Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2018-03-15 00:00:00.405 074 15553.64 344.34 53226.72 88888.00 2018-03-15 00:00:00.905 074 15553.71 344.39 53226.77 88888.00 2018-03-15 00:00:01.405 074 15553.76 344.42 53226.83 88888.00 2018-03-15 00:00:01.905 074 15553.79 344.43 53226.91 88888.00 2018-03-15 00:00:02.405 074 15553.81 344.49 53226.95 88888.00 2018-03-15 00:00:02.905 074 15553.76 344.53 53226.97 88888.00 2018-03-15 00:00:03.405 074 15553.77 344.58 53227.01 88888.00 2018-03-15 00:00:03.905 074 15553.81 344.59 53227.09 88888.00 2018-03-15 00:00:04.405 074 15553.86 344.63 53227.10 88888.00 2018-03-15 00:00:04.905 074 15553.84 344.68 53227.11 88888.00 2018-03-15 00:00:05.405 074 15553.91 344.70 53227.19 88888.00 2018-03-15 00:00:05.905 074 15553.91 344.71 53227.25 88888.00 2018-03-15 00:00:06.405 074 15553.89 344.74 53227.23 88888.00 2018-03-15 00:00:06.905 074 15553.92 344.83 53227.26 88888.00 2018-03-15 00:00:07.405 074 15553.98 344.87 53227.31 88888.00 2018-03-15 00:00:07.905 074 15553.97 344.91 53227.34 88888.00 2018-03-15 00:00:08.405 074 15554.00 344.97 53227.37 88888.00 2018-03-15 00:00:08.905 074 15554.02 345.03 53227.41 88888.00 2018-03-15 00:00:09.405 074 15554.06 345.06 53227.46 88888.00 2018-03-15 00:00:09.905 074 15554.10 345.11 53227.49 88888.00 2018-03-15 00:00:10.405 074 15554.19 345.10 53227.47 88888.00 2018-03-15 00:00:10.905 074 15554.21 345.14 53227.47 88888.00 2018-03-15 00:00:11.405 074 15554.25 345.20 53227.51 88888.00 2018-03-15 00:00:11.905 074 15554.29 345.24 53227.54 88888.00 2018-03-15 00:00:12.405 074 15554.31 345.27 53227.55 88888.00 2018-03-15 00:00:12.905 074 15554.35 345.31 53227.62 88888.00 2018-03-15 00:00:13.405 074 15554.39 345.34 53227.74 88888.00 2018-03-15 00:00:13.905 074 15554.44 345.36 53227.78 88888.00 2018-03-15 00:00:14.405 074 15554.48 345.39 53227.77 88888.00 2018-03-15 00:00:14.905 074 15554.53 345.46 53227.77 88888.00 2018-03-15 00:00:15.405 074 15554.57 345.52 53227.83 88888.00 2018-03-15 00:00:15.905 074 15554.62 345.55 53227.84 88888.00 2018-03-15 00:00:16.405 074 15554.65 345.57 53227.83 88888.00 2018-03-15 00:00:16.905 074 15554.64 345.57 53227.74 88888.00 2018-03-15 00:00:17.405 074 15554.69 345.57 53227.72 88888.00 2018-03-15 00:00:17.905 074 15554.74 345.64 53227.72 88888.00 2018-03-15 00:00:18.405 074 15554.79 345.72 53227.82 88888.00 2018-03-15 00:00:18.905 074 15554.76 345.73 53227.87 88888.00 2018-03-15 00:00:19.405 074 15554.80 345.75 53227.92 88888.00 2018-03-15 00:00:19.905 074 15554.86 345.80 53227.93 88888.00 2018-03-15 00:00:20.405 074 15554.94 345.81 53227.94 88888.00 2018-03-15 00:00:20.905 074 15555.01 345.82 53227.97 88888.00 2018-03-15 00:00:21.405 074 15555.08 345.83 53228.00 88888.00 2018-03-15 00:00:21.905 074 15555.10 345.90 53228.00 88888.00 2018-03-15 00:00:22.405 074 15555.11 345.92 53227.97 88888.00 2018-03-15 00:00:22.905 074 15555.10 345.93 53227.90 88888.00 2018-03-15 00:00:23.405 074 15555.17 345.96 53227.92 88888.00 2018-03-15 00:00:23.905 074 15555.25 345.95 53227.94 88888.00 2018-03-15 00:00:24.405 074 15555.29 345.96 53227.84 88888.00 2018-03-15 00:00:24.905 074 15555.35 345.97 53227.83 88888.00 2018-03-15 00:00:25.405 074 15555.40 346.01 53227.86 88888.00 2018-03-15 00:00:25.905 074 15555.40 346.03 53227.95 88888.00 2018-03-15 00:00:26.405 074 15555.48 346.03 53227.94 88888.00 2018-03-15 00:00:26.905 074 15555.49 346.04 53227.94 88888.00 2018-03-15 00:00:27.405 074 15555.53 346.06 53227.96 88888.00 2018-03-15 00:00:27.905 074 15555.61 346.09 53227.92 88888.00 2018-03-15 00:00:28.405 074 15555.65 346.09 53227.90 88888.00 2018-03-15 00:00:28.905 074 15555.72 346.09 53227.91 88888.00 2018-03-15 00:00:29.405 074 15555.73 346.12 53227.89 88888.00 2018-03-15 00:00:29.905 074 15555.76 346.15 53227.81 88888.00 2018-03-15 00:00:30.405 074 15555.80 346.14 53227.78 88888.00 2018-03-15 00:00:30.905 074 15555.85 346.12 53227.78 88888.00 2018-03-15 00:00:31.405 074 15555.96 346.19 53227.82 88888.00 2018-03-15 00:00:31.905 074 15556.02 346.27 53227.85 88888.00 2018-03-15 00:00:32.905 074 15556.12 346.26 53227.77 88888.00 2018-03-15 00:00:33.405 074 15556.15 346.27 53227.73 88888.00 2018-03-15 00:00:33.905 074 15556.25 346.30 53227.74 88888.00 2018-03-15 00:00:34.405 074 15556.28 346.29 53227.72 88888.00 2018-03-15 00:00:34.905 074 15556.30 346.31 53227.60 88888.00 2018-03-15 00:00:35.405 074 15556.34 346.35 53227.52 88888.00 2018-03-15 00:00:35.905 074 15556.43 346.38 53227.50 88888.00 2018-03-15 00:00:36.405 074 15556.50 346.40 53227.49 88888.00 2018-03-15 00:00:36.905 074 15556.57 346.38 53227.47 88888.00 2018-03-15 00:00:37.405 074 15556.59 346.40 53227.44 88888.00 2018-03-15 00:00:37.905 074 15556.63 346.43 53227.50 88888.00 2018-03-15 00:00:38.405 074 15556.71 346.45 53227.51 88888.00 2018-03-15 00:00:38.905 074 15556.73 346.45 53227.52 88888.00 2018-03-15 00:00:39.405 074 15556.79 346.43 53227.53 88888.00 2018-03-15 00:00:39.905 074 15556.83 346.39 53227.45 88888.00 2018-03-15 00:00:40.405 074 15556.89 346.39 53227.40 88888.00 2018-03-15 00:00:40.905 074 15556.96 346.45 53227.36 88888.00 2018-03-15 00:00:41.405 074 15557.01 346.47 53227.33 88888.00 2018-03-15 00:00:41.905 074 15557.03 346.52 53227.28 88888.00 2018-03-15 00:00:42.405 074 15557.14 346.53 53227.28 88888.00 2018-03-15 00:00:42.905 074 15557.18 346.52 53227.28 88888.00 2018-03-15 00:00:43.405 074 15557.20 346.56 53227.33 88888.00 2018-03-15 00:00:43.905 074 15557.21 346.56 53227.32 88888.00 2018-03-15 00:00:44.405 074 15557.21 346.57 53227.32 88888.00 2018-03-15 00:00:44.905 074 15557.25 346.53 53227.31 88888.00 2018-03-15 00:00:45.405 074 15557.30 346.50 53227.28 88888.00 2018-03-15 00:00:45.905 074 15557.38 346.50 53227.26 88888.00 2018-03-15 00:00:46.405 074 15557.38 346.53 53227.24 88888.00 2018-03-15 00:00:46.905 074 15557.39 346.55 53227.22 88888.00 2018-03-15 00:00:47.405 074 15557.48 346.53 53227.25 88888.00 2018-03-15 00:00:47.905 074 15557.52 346.56 53227.21 88888.00 2018-03-15 00:00:48.405 074 15557.53 346.56 53227.19 88888.00 2018-03-15 00:00:48.905 074 15557.60 346.55 53227.23 88888.00 2018-03-15 00:00:49.405 074 15557.65 346.57 53227.28 88888.00 2018-03-15 00:00:49.905 074 15557.66 346.56 53227.28 88888.00 2018-03-15 00:00:50.405 074 15557.73 346.57 53227.26 88888.00 2018-03-15 00:00:50.905 074 15557.77 346.58 53227.29 88888.00 2018-03-15 00:00:51.405 074 15557.81 346.59 53227.31 88888.00 2018-03-15 00:00:51.905 074 15557.88 346.65 53227.23 88888.00 2018-03-15 00:00:52.405 074 15557.90 346.67 53227.20 88888.00 2018-03-15 00:00:52.905 074 15557.96 346.62 53227.16 88888.00 2018-03-15 00:00:53.405 074 15558.01 346.58 53227.14 88888.00 2018-03-15 00:00:53.905 074 15558.04 346.62 53227.12 88888.00 2018-03-15 00:00:54.405 074 15558.06 346.64 53227.13 88888.00 2018-03-15 00:00:54.905 074 15558.11 346.61 53227.10 88888.00 2018-03-15 00:00:55.405 074 15558.22 346.64 53227.10 88888.00 2018-03-15 00:00:55.905 074 15558.20 346.68 53227.14 88888.00 2018-03-15 00:00:56.405 074 15558.24 346.66 53227.16 88888.00 2018-03-15 00:00:56.905 074 15558.28 346.61 53227.13 88888.00 2018-03-15 00:00:57.405 074 15558.35 346.59 53227.14 88888.00 2018-03-15 00:00:57.905 074 15558.40 346.57 53227.16 88888.00 2018-03-15 00:00:58.405 074 15558.40 346.50 53227.10 88888.00 2018-03-15 00:00:58.905 074 15558.45 346.51 53227.02 88888.00 2018-03-15 00:00:59.405 074 15558.46 346.47 53227.02 88888.00 2018-03-15 00:00:59.905 074 15558.49 346.43 53227.09 88888.00 2018-03-15 00:01:00.405 074 15558.54 346.42 53227.11 88888.00 2018-03-15 00:01:00.905 074 15558.51 346.40 53227.11 88888.00 2018-03-15 00:01:01.405 074 15558.55 346.33 53227.12 88888.00 2018-03-15 00:01:01.905 074 15558.58 346.27 53227.12 88888.00 2018-03-15 00:01:02.405 074 15558.64 346.30 53227.15 88888.00 2018-03-15 00:01:02.905 074 15558.69 346.26 53227.16 88888.00 2018-03-15 00:01:03.405 074 15558.71 346.25 53227.20 88888.00 2018-03-15 00:01:04.405 074 15558.76 346.22 53227.15 88888.00 2018-03-15 00:01:04.905 074 15558.80 346.22 53227.12 88888.00 2018-03-15 00:01:05.405 074 15558.82 346.24 53227.08 88888.00 2018-03-15 00:01:05.905 074 15558.87 346.22 53227.01 88888.00 2018-03-15 00:01:06.405 074 15558.86 346.15 53227.01 88888.00 2018-03-15 00:01:06.905 074 15558.86 346.08 53227.06 88888.00 2018-03-15 00:01:07.405 074 15558.80 346.08 53227.13 88888.00 2018-03-15 00:01:07.905 074 15558.88 346.05 53227.21 88888.00 2018-03-15 00:01:08.405 074 15558.87 346.00 53227.22 88888.00 2018-03-15 00:01:08.905 074 15558.89 345.99 53227.21 88888.00 2018-03-15 00:01:09.405 074 15558.92 345.97 53227.23 88888.00 2018-03-15 00:01:09.905 074 15558.87 345.93 53227.23 88888.00 2018-03-15 00:01:10.405 074 15558.83 345.95 53227.25 88888.00 2018-03-15 00:01:10.905 074 15558.82 345.91 53227.22 88888.00 2018-03-15 00:01:11.405 074 15558.80 345.88 53227.17 88888.00 2018-03-15 00:01:11.905 074 15558.76 345.83 53227.17 88888.00 2018-03-15 00:01:12.405 074 15558.74 345.77 53227.24 88888.00 2018-03-15 00:01:12.905 074 15558.78 345.72 53227.28 88888.00 2018-03-15 00:01:13.405 074 15558.76 345.65 53227.29 88888.00 2018-03-15 00:01:14.405 074 15558.74 345.61 53227.38 88888.00 2018-03-15 00:01:14.905 074 15558.74 345.54 53227.42 88888.00 2018-03-15 00:01:15.405 074 15558.70 345.50 53227.47 88888.00 2018-03-15 00:01:15.905 074 15558.70 345.48 53227.51 88888.00 2018-03-15 00:01:16.405 074 15558.68 345.45 53227.47 88888.00 2018-03-15 00:01:16.905 074 15558.63 345.38 53227.40 88888.00 2018-03-15 00:01:17.405 074 15558.60 345.31 53227.36 88888.00 2018-03-15 00:01:17.905 074 15558.54 345.28 53227.42 88888.00 2018-03-15 00:01:18.405 074 15558.55 345.24 53227.49 88888.00 2018-03-15 00:01:18.905 074 15558.52 345.17 53227.47 88888.00 2018-03-15 00:01:19.405 074 15558.46 345.12 53227.43 88888.00 2018-03-15 00:01:19.905 074 15558.45 345.10 53227.53 88888.00 2018-03-15 00:01:20.405 074 15558.46 345.06 53227.57 88888.00 2018-03-15 00:01:20.905 074 15558.44 345.02 53227.61 88888.00 2018-03-15 00:01:21.405 074 15558.41 345.00 53227.59 88888.00 2018-03-15 00:01:21.905 074 15558.36 344.93 53227.60 88888.00 2018-03-15 00:01:22.405 074 15558.32 344.91 53227.60 88888.00 2018-03-15 00:01:22.905 074 15558.31 344.87 53227.51 88888.00 2018-03-15 00:01:23.405 074 15558.26 344.84 53227.52 88888.00 2018-03-15 00:01:23.905 074 15558.32 344.79 53227.61 88888.00 2018-03-15 00:01:24.405 074 15558.29 344.76 53227.64 88888.00 2018-03-15 00:01:24.905 074 15558.25 344.74 53227.63 88888.00 2018-03-15 00:01:25.405 074 15558.24 344.71 53227.76 88888.00 2018-03-15 00:01:25.905 074 15558.26 344.70 53227.80 88888.00 2018-03-15 00:01:26.405 074 15558.23 344.70 53227.87 88888.00 2018-03-15 00:01:26.905 074 15558.25 344.68 53227.92 88888.00 2018-03-15 00:01:27.405 074 15558.22 344.65 53227.91 88888.00 2018-03-15 00:01:27.905 074 15558.24 344.62 53227.91 88888.00 2018-03-15 00:01:28.405 074 15558.19 344.60 53227.89 88888.00 2018-03-15 00:01:28.905 074 15558.14 344.60 53227.85 88888.00 2018-03-15 00:01:29.405 074 15558.16 344.62 53227.85 88888.00 2018-03-15 00:01:29.905 074 15558.20 344.59 53227.91 88888.00 2018-03-15 00:01:30.405 074 15558.22 344.60 53227.95 88888.00 2018-03-15 00:01:30.905 074 15558.22 344.56 53227.99 88888.00 2018-03-15 00:01:31.405 074 15558.27 344.54 53228.02 88888.00 2018-03-15 00:01:31.905 074 15558.29 344.59 53228.06 88888.00 2018-03-15 00:01:32.405 074 15558.31 344.59 53228.14 88888.00 2018-03-15 00:01:32.905 074 15558.25 344.58 53228.22 88888.00 2018-03-15 00:01:33.405 074 15558.27 344.54 53228.29 88888.00 2018-03-15 00:01:33.905 074 15558.29 344.58 53228.37 88888.00 2018-03-15 00:01:34.406 074 15558.31 344.59 53228.38 88888.00 2018-03-15 00:01:34.906 074 15558.31 344.57 53228.35 88888.00 2018-03-15 00:01:35.906 074 15558.23 344.52 53228.34 88888.00 2018-03-15 00:01:36.406 074 15558.23 344.50 53228.36 88888.00 2018-03-15 00:01:36.906 074 15558.27 344.50 53228.42 88888.00 2018-03-15 00:01:37.406 074 15558.31 344.53 53228.49 88888.00 2018-03-15 00:01:37.906 074 15558.29 344.56 53228.50 88888.00 2018-03-15 00:01:38.406 074 15558.27 344.54 53228.57 88888.00 2018-03-15 00:01:38.906 074 15558.31 344.52 53228.62 88888.00 2018-03-15 00:01:39.406 074 15558.32 344.52 53228.64 88888.00 2018-03-15 00:01:39.906 074 15558.26 344.54 53228.64 88888.00 2018-03-15 00:01:40.406 074 15558.26 344.50 53228.65 88888.00 2018-03-15 00:01:40.906 074 15558.31 344.49 53228.63 88888.00 2018-03-15 00:01:41.406 074 15558.32 344.48 53228.65 88888.00 2018-03-15 00:01:41.906 074 15558.33 344.51 53228.65 88888.00 2018-03-15 00:01:42.406 074 15558.29 344.54 53228.64 88888.00 2018-03-15 00:01:42.906 074 15558.33 344.54 53228.67 88888.00 2018-03-15 00:01:43.906 074 15558.43 344.53 53228.79 88888.00 2018-03-15 00:01:44.406 074 15558.42 344.54 53228.85 88888.00 2018-03-15 00:01:44.906 074 15558.43 344.54 53228.85 88888.00 2018-03-15 00:01:45.906 074 15558.41 344.56 53228.87 88888.00 2018-03-15 00:01:46.406 074 15558.43 344.59 53228.87 88888.00 2018-03-15 00:01:46.906 074 15558.44 344.63 53228.84 88888.00 2018-03-15 00:01:47.406 074 15558.44 344.65 53228.80 88888.00 2018-03-15 00:01:47.906 074 15558.49 344.63 53228.85 88888.00 2018-03-15 00:01:48.406 074 15558.46 344.67 53228.88 88888.00 2018-03-15 00:01:48.906 074 15558.49 344.67 53228.90 88888.00 2018-03-15 00:01:49.406 074 15558.50 344.71 53228.91 88888.00 2018-03-15 00:01:49.906 074 15558.49 344.71 53228.93 88888.00 2018-03-15 00:01:50.406 074 15558.50 344.71 53228.94 88888.00 2018-03-15 00:01:50.906 074 15558.55 344.75 53228.95 88888.00 2018-03-15 00:01:51.406 074 15558.49 344.82 53228.92 88888.00 2018-03-15 00:01:51.906 074 15558.44 344.80 53228.88 88888.00 2018-03-15 00:01:52.406 074 15558.43 344.80 53228.90 88888.00 2018-03-15 00:01:52.906 074 15558.41 344.82 53228.81 88888.00 2018-03-15 00:01:53.406 074 15558.45 344.86 53228.83 88888.00 2018-03-15 00:01:53.906 074 15558.42 344.83 53228.85 88888.00 2018-03-15 00:01:54.406 074 15558.41 344.89 53228.84 88888.00 2018-03-15 00:01:54.906 074 15558.43 344.92 53228.82 88888.00 2018-03-15 00:01:55.406 074 15558.51 344.94 53228.82 88888.00 2018-03-15 00:01:55.906 074 15558.53 344.97 53228.81 88888.00 2018-03-15 00:01:56.406 074 15558.59 344.98 53228.87 88888.00 2018-03-15 00:01:56.906 074 15558.56 345.00 53228.90 88888.00 2018-03-15 00:01:57.406 074 15558.52 345.06 53228.90 88888.00 2018-03-15 00:01:57.906 074 15558.58 345.11 53228.90 88888.00 2018-03-15 00:01:58.406 074 15558.62 345.10 53228.90 88888.00 2018-03-15 00:01:58.906 074 15558.59 345.15 53228.84 88888.00 2018-03-15 00:01:59.406 074 15558.59 345.19 53228.82 88888.00 2018-03-15 00:01:59.906 074 15558.59 345.21 53228.85 88888.00 2018-03-15 00:02:00.406 074 15558.61 345.27 53228.86 88888.00 2018-03-15 00:02:00.906 074 15558.59 345.31 53228.88 88888.00 2018-03-15 00:02:01.406 074 15558.64 345.38 53228.93 88888.00 2018-03-15 00:02:01.906 074 15558.63 345.41 53228.94 88888.00 2018-03-15 00:02:02.406 074 15558.68 345.41 53228.94 88888.00 2018-03-15 00:02:02.906 074 15558.70 345.46 53228.97 88888.00 2018-03-15 00:02:03.406 074 15558.64 345.52 53228.97 88888.00 2018-03-15 00:02:03.906 074 15558.56 345.58 53228.96 88888.00 2018-03-15 00:02:04.406 074 15558.54 345.62 53228.94 88888.00 2018-03-15 00:02:04.906 074 15558.65 345.69 53228.91 88888.00 2018-03-15 00:02:05.406 074 15558.71 345.75 53228.84 88888.00 2018-03-15 00:02:05.906 074 15558.65 345.82 53228.84 88888.00 2018-03-15 00:02:06.406 074 15558.62 345.88 53228.88 88888.00 2018-03-15 00:02:06.906 074 15558.59 345.87 53228.87 88888.00 2018-03-15 00:02:07.406 074 15558.69 345.93 53228.92 88888.00 2018-03-15 00:02:07.906 074 15558.71 346.03 53228.96 88888.00 2018-03-15 00:02:08.406 074 15558.70 346.08 53228.96 88888.00 2018-03-15 00:02:08.906 074 15558.72 346.17 53228.97 88888.00 2018-03-15 00:02:09.406 074 15558.76 346.19 53228.94 88888.00 2018-03-15 00:02:09.906 074 15558.80 346.26 53228.98 88888.00 2018-03-15 00:02:10.406 074 15558.77 346.33 53228.97 88888.00 2018-03-15 00:02:10.906 074 15558.76 346.35 53228.92 88888.00 2018-03-15 00:02:11.406 074 15558.76 346.35 53228.91 88888.00 2018-03-15 00:02:11.906 074 15558.80 346.40 53228.88 88888.00 2018-03-15 00:02:12.406 074 15558.80 346.44 53228.87 88888.00 2018-03-15 00:02:12.906 074 15558.80 346.49 53228.87 88888.00 2018-03-15 00:02:13.406 074 15558.83 346.55 53228.91 88888.00 2018-03-15 00:02:13.906 074 15558.88 346.58 53228.91 88888.00 2018-03-15 00:02:14.406 074 15558.88 346.62 53228.91 88888.00 2018-03-15 00:02:14.906 074 15558.87 346.67 53228.91 88888.00 2018-03-15 00:02:15.406 074 15558.92 346.70 53228.91 88888.00 2018-03-15 00:02:15.906 074 15558.97 346.71 53228.86 88888.00 2018-03-15 00:02:16.406 074 15558.99 346.73 53228.88 88888.00 2018-03-15 00:02:17.406 074 15559.01 346.83 53228.79 88888.00 2018-03-15 00:02:17.906 074 15559.09 346.87 53228.81 88888.00 2018-03-15 00:02:18.406 074 15559.19 346.91 53228.78 88888.00 2018-03-15 00:02:18.906 074 15559.20 346.92 53228.76 88888.00 2018-03-15 00:02:19.406 074 15559.22 346.88 53228.80 88888.00 2018-03-15 00:02:19.906 074 15559.28 346.87 53228.80 88888.00 2018-03-15 00:02:20.406 074 15559.37 346.90 53228.82 88888.00 2018-03-15 00:02:20.906 074 15559.38 346.96 53228.80 88888.00 2018-03-15 00:02:21.406 074 15559.45 347.00 53228.78 88888.00 2018-03-15 00:02:21.906 074 15559.52 346.99 53228.77 88888.00 2018-03-15 00:02:22.406 074 15559.58 347.01 53228.72 88888.00 2018-03-15 00:02:22.906 074 15559.63 347.02 53228.65 88888.00 2018-03-15 00:02:23.406 074 15559.63 347.09 53228.61 88888.00 2018-03-15 00:02:23.906 074 15559.67 347.10 53228.61 88888.00 2018-03-15 00:02:24.406 074 15559.79 347.09 53228.60 88888.00 2018-03-15 00:02:24.906 074 15559.88 347.05 53228.59 88888.00 2018-03-15 00:02:25.406 074 15559.91 347.07 53228.63 88888.00 2018-03-15 00:02:25.906 074 15559.99 347.09 53228.65 88888.00 2018-03-15 00:02:26.406 074 15559.99 347.08 53228.67 88888.00 2018-03-15 00:02:26.906 074 15560.03 347.09 53228.67 88888.00 2018-03-15 00:02:27.406 074 15560.10 347.10 53228.61 88888.00 2018-03-15 00:02:27.906 074 15560.19 347.10 53228.58 88888.00 2018-03-15 00:02:28.406 074 15560.21 347.10 53228.53 88888.00 2018-03-15 00:02:28.906 074 15560.24 347.07 53228.49 88888.00 2018-03-15 00:02:29.406 074 15560.23 347.03 53228.51 88888.00 2018-03-15 00:02:29.906 074 15560.23 347.04 53228.52 88888.00 2018-03-15 00:02:30.406 074 15560.27 347.01 53228.56 88888.00 2018-03-15 00:02:30.906 074 15560.31 346.99 53228.56 88888.00 2018-03-15 00:02:31.406 074 15560.33 347.01 53228.57 88888.00 2018-03-15 00:02:31.906 074 15560.35 346.98 53228.58 88888.00 2018-03-15 00:02:32.406 074 15560.35 346.96 53228.58 88888.00 2018-03-15 00:02:32.906 074 15560.36 346.94 53228.58 88888.00 2018-03-15 00:02:33.406 074 15560.27 346.96 53228.63 88888.00 2018-03-15 00:02:33.906 074 15560.28 346.95 53228.67 88888.00 2018-03-15 00:02:34.406 074 15560.33 346.94 53228.64 88888.00 2018-03-15 00:02:34.906 074 15560.36 346.95 53228.65 88888.00 2018-03-15 00:02:35.406 074 15560.40 346.92 53228.65 88888.00 2018-03-15 00:02:35.906 074 15560.39 346.95 53228.65 88888.00 2018-03-15 00:02:36.406 074 15560.31 346.98 53228.67 88888.00 2018-03-15 00:02:36.906 074 15560.31 346.99 53228.71 88888.00 2018-03-15 00:02:37.406 074 15560.26 347.00 53228.81 88888.00 2018-03-15 00:02:37.906 074 15560.27 346.99 53228.87 88888.00 2018-03-15 00:02:38.406 074 15560.27 346.94 53228.88 88888.00 2018-03-15 00:02:38.906 074 15560.22 346.95 53228.92 88888.00 2018-03-15 00:02:39.406 074 15560.22 346.98 53228.92 88888.00 2018-03-15 00:02:39.906 074 15560.21 347.00 53228.92 88888.00 2018-03-15 00:02:40.406 074 15560.23 347.03 53228.93 88888.00 2018-03-15 00:02:40.906 074 15560.22 347.07 53228.94 88888.00 2018-03-15 00:02:41.406 074 15560.27 347.08 53228.96 88888.00 2018-03-15 00:02:41.906 074 15560.31 347.09 53228.94 88888.00 2018-03-15 00:02:42.406 074 15560.28 347.10 53228.95 88888.00 2018-03-15 00:02:42.906 074 15560.25 347.09 53228.98 88888.00 2018-03-15 00:02:43.406 074 15560.26 347.09 53229.04 88888.00 2018-03-15 00:02:43.906 074 15560.27 347.08 53229.05 88888.00 2018-03-15 00:02:44.406 074 15560.28 347.07 53229.08 88888.00 2018-03-15 00:02:44.906 074 15560.30 347.09 53229.12 88888.00 2018-03-15 00:02:45.406 074 15560.27 347.12 53229.13 88888.00 2018-03-15 00:02:45.906 074 15560.30 347.18 53229.15 88888.00 2018-03-15 00:02:46.406 074 15560.28 347.19 53229.13 88888.00 2018-03-15 00:02:46.906 074 15560.32 347.16 53229.04 88888.00 2018-03-15 00:02:47.406 074 15560.35 347.19 53229.02 88888.00 2018-03-15 00:02:47.906 074 15560.34 347.20 53229.07 88888.00 2018-03-15 00:02:48.406 074 15560.35 347.18 53229.08 88888.00 2018-03-15 00:02:48.906 074 15560.41 347.26 53229.08 88888.00 2018-03-15 00:02:49.406 074 15560.44 347.27 53229.10 88888.00 2018-03-15 00:02:49.906 074 15560.48 347.27 53229.14 88888.00 2018-03-15 00:02:50.406 074 15560.49 347.31 53229.15 88888.00 2018-03-15 00:02:50.906 074 15560.51 347.35 53229.12 88888.00 2018-03-15 00:02:51.406 074 15560.48 347.37 53229.07 88888.00 2018-03-15 00:02:51.906 074 15560.46 347.35 53229.13 88888.00 2018-03-15 00:02:52.406 074 15560.52 347.35 53229.11 88888.00 2018-03-15 00:02:52.906 074 15560.60 347.35 53229.00 88888.00 2018-03-15 00:02:53.406 074 15560.58 347.38 53228.98 88888.00 2018-03-15 00:02:53.906 074 15560.54 347.42 53229.00 88888.00 2018-03-15 00:02:54.406 074 15560.61 347.45 53229.07 88888.00 2018-03-15 00:02:54.906 074 15560.67 347.47 53229.06 88888.00 2018-03-15 00:02:55.406 074 15560.72 347.44 53229.04 88888.00 2018-03-15 00:02:55.906 074 15560.79 347.44 53229.15 88888.00 2018-03-15 00:02:56.406 074 15560.85 347.50 53229.14 88888.00 2018-03-15 00:02:56.906 074 15560.85 347.50 53229.08 88888.00 2018-03-15 00:02:57.406 074 15560.88 347.48 53229.10 88888.00 2018-03-15 00:02:57.906 074 15560.93 347.46 53229.04 88888.00 2018-03-15 00:02:59.406 074 15561.04 347.59 53228.87 88888.00 2018-03-15 00:02:59.906 074 15561.09 347.60 53228.84 88888.00 2018-03-15 00:03:00.406 074 15561.09 347.57 53228.80 88888.00 2018-03-15 00:03:00.906 074 15561.12 347.57 53228.81 88888.00 2018-03-15 00:03:01.406 074 15561.15 347.62 53228.80 88888.00 2018-03-15 00:03:01.906 074 15561.26 347.64 53228.80 88888.00 2018-03-15 00:03:02.406 074 15561.26 347.60 53228.77 88888.00 2018-03-15 00:03:02.906 074 15561.33 347.55 53228.71 88888.00 2018-03-15 00:03:03.406 074 15561.36 347.56 53228.64 88888.00 2018-03-15 00:03:03.906 074 15561.41 347.59 53228.64 88888.00 2018-03-15 00:03:04.406 074 15561.48 347.53 53228.62 88888.00 2018-03-15 00:03:04.906 074 15561.48 347.51 53228.54 88888.00 2018-03-15 00:03:05.406 074 15561.53 347.53 53228.49 88888.00 2018-03-15 00:03:05.906 074 15561.62 347.55 53228.46 88888.00 2018-03-15 00:03:06.906 074 15561.76 347.60 53228.43 88888.00 2018-03-15 00:03:07.406 074 15561.77 347.65 53228.39 88888.00 2018-03-15 00:03:07.906 074 15561.88 347.64 53228.35 88888.00 2018-03-15 00:03:08.406 074 15561.97 347.68 53228.37 88888.00 2018-03-15 00:03:08.906 074 15562.02 347.69 53228.37 88888.00 2018-03-15 00:03:09.406 074 15562.05 347.70 53228.35 88888.00 2018-03-15 00:03:09.906 074 15562.16 347.71 53228.32 88888.00 2018-03-15 00:03:10.406 074 15562.24 347.73 53228.25 88888.00 2018-03-15 00:03:10.906 074 15562.26 347.72 53228.17 88888.00 2018-03-15 00:03:11.406 074 15562.39 347.71 53228.15 88888.00 2018-03-15 00:03:11.906 074 15562.47 347.73 53228.16 88888.00 2018-03-15 00:03:12.406 074 15562.52 347.78 53228.10 88888.00 2018-03-15 00:03:12.906 074 15562.66 347.82 53228.09 88888.00 2018-03-15 00:03:13.406 074 15562.76 347.83 53228.10 88888.00 2018-03-15 00:03:13.906 074 15562.86 347.83 53228.13 88888.00 2018-03-15 00:03:14.406 074 15562.90 347.82 53228.05 88888.00 2018-03-15 00:03:14.906 074 15562.94 347.86 53228.01 88888.00 2018-03-15 00:03:15.406 074 15563.05 347.87 53228.01 88888.00 2018-03-15 00:03:15.906 074 15563.15 347.88 53227.98 88888.00 2018-03-15 00:03:16.406 074 15563.22 347.89 53227.95 88888.00 2018-03-15 00:03:16.906 074 15563.25 347.92 53227.86 88888.00 2018-03-15 00:03:17.406 074 15563.33 347.97 53227.87 88888.00 2018-03-15 00:03:17.906 074 15563.42 348.02 53227.86 88888.00 2018-03-15 00:03:18.406 074 15563.53 348.04 53227.84 88888.00 2018-03-15 00:03:18.906 074 15563.61 348.06 53227.90 88888.00 2018-03-15 00:03:19.406 074 15563.67 348.04 53227.89 88888.00 2018-03-15 00:03:19.906 074 15563.69 348.06 53227.85 88888.00 2018-03-15 00:03:20.406 074 15563.79 348.06 53227.83 88888.00 2018-03-15 00:03:20.906 074 15563.90 348.08 53227.79 88888.00 2018-03-15 00:03:21.406 074 15563.98 348.08 53227.79 88888.00 2018-03-15 00:03:21.906 074 15564.05 348.12 53227.77 88888.00 2018-03-15 00:03:22.406 074 15564.10 348.15 53227.77 88888.00 2018-03-15 00:03:22.906 074 15564.17 348.14 53227.71 88888.00 2018-03-15 00:03:23.406 074 15564.25 348.15 53227.63 88888.00 2018-03-15 00:03:23.906 074 15564.28 348.16 53227.58 88888.00 2018-03-15 00:03:24.406 074 15564.30 348.16 53227.60 88888.00 2018-03-15 00:03:24.906 074 15564.33 348.19 53227.57 88888.00 2018-03-15 00:03:25.406 074 15564.39 348.20 53227.60 88888.00 2018-03-15 00:03:25.906 074 15564.48 348.21 53227.62 88888.00 2018-03-15 00:03:26.406 074 15564.57 348.21 53227.61 88888.00 2018-03-15 00:03:26.906 074 15564.60 348.23 53227.55 88888.00 2018-03-15 00:03:27.406 074 15564.65 348.23 53227.56 88888.00 2018-03-15 00:03:27.906 074 15564.70 348.23 53227.57 88888.00 2018-03-15 00:03:28.406 074 15564.73 348.19 53227.54 88888.00 2018-03-15 00:03:28.906 074 15564.76 348.16 53227.53 88888.00 2018-03-15 00:03:29.406 074 15564.82 348.15 53227.50 88888.00 2018-03-15 00:03:29.906 074 15564.91 348.16 53227.46 88888.00 2018-03-15 00:03:30.406 074 15564.98 348.15 53227.45 88888.00 2018-03-15 00:03:30.906 074 15565.05 348.17 53227.47 88888.00 2018-03-15 00:03:31.406 074 15565.07 348.21 53227.50 88888.00 2018-03-15 00:03:31.906 074 15565.15 348.21 53227.44 88888.00 2018-03-15 00:03:32.406 074 15565.22 348.14 53227.41 88888.00 2018-03-15 00:03:32.906 074 15565.25 348.17 53227.41 88888.00 2018-03-15 00:03:33.406 074 15565.24 348.21 53227.39 88888.00 2018-03-15 00:03:33.906 074 15565.30 348.20 53227.35 88888.00 2018-03-15 00:03:34.406 074 15565.34 348.20 53227.32 88888.00 2018-03-15 00:03:34.906 074 15565.36 348.20 53227.25 88888.00 2018-03-15 00:03:35.406 074 15565.40 348.23 53227.22 88888.00 2018-03-15 00:03:35.906 074 15565.40 348.19 53227.19 88888.00 2018-03-15 00:03:36.406 074 15565.42 348.16 53227.17 88888.00 2018-03-15 00:03:36.906 074 15565.49 348.17 53227.17 88888.00 2018-03-15 00:03:37.406 074 15565.57 348.20 53227.17 88888.00 2018-03-15 00:03:37.906 074 15565.61 348.23 53227.23 88888.00 2018-03-15 00:03:38.406 074 15565.68 348.24 53227.21 88888.00 2018-03-15 00:03:38.906 074 15565.74 348.22 53227.23 88888.00 2018-03-15 00:03:39.406 074 15565.75 348.17 53227.22 88888.00 2018-03-15 00:03:40.406 074 15565.91 348.15 53227.20 88888.00 2018-03-15 00:03:40.906 074 15565.94 348.14 53227.08 88888.00 2018-03-15 00:03:41.406 074 15566.02 348.14 53227.03 88888.00 2018-03-15 00:03:41.906 074 15566.09 348.13 53227.01 88888.00 2018-03-15 00:03:42.406 074 15566.13 348.20 53227.06 88888.00 2018-03-15 00:03:42.906 074 15566.14 348.24 53227.08 88888.00 2018-03-15 00:03:43.406 074 15566.21 348.21 53227.11 88888.00 2018-03-15 00:03:43.906 074 15566.24 348.14 53227.13 88888.00 2018-03-15 00:03:44.406 074 15566.31 348.13 53227.09 88888.00 2018-03-15 00:03:44.906 074 15566.40 348.11 53227.05 88888.00 2018-03-15 00:03:45.406 074 15566.42 348.12 53227.08 88888.00 2018-03-15 00:03:45.906 074 15566.45 348.13 53227.04 88888.00 2018-03-15 00:03:46.406 074 15566.54 348.09 53227.00 88888.00 2018-03-15 00:03:46.906 074 15566.61 348.07 53226.97 88888.00 2018-03-15 00:03:47.406 074 15566.61 348.08 53226.94 88888.00 2018-03-15 00:03:47.906 074 15566.66 348.06 53226.91 88888.00 2018-03-15 00:03:48.406 074 15566.73 348.04 53226.92 88888.00 2018-03-15 00:03:48.906 074 15566.75 348.05 53226.95 88888.00 2018-03-15 00:03:49.406 074 15566.74 348.06 53226.99 88888.00 2018-03-15 00:03:49.906 074 15566.81 348.07 53227.01 88888.00 2018-03-15 00:03:50.406 074 15566.86 348.00 53227.00 88888.00 2018-03-15 00:03:50.906 074 15566.92 348.02 53227.02 88888.00 2018-03-15 00:03:51.406 074 15566.92 348.03 53227.01 88888.00 2018-03-15 00:03:51.906 074 15566.93 348.00 53227.01 88888.00 2018-03-15 00:03:52.406 074 15566.95 348.03 53226.97 88888.00 2018-03-15 00:03:52.906 074 15567.03 347.99 53226.92 88888.00 2018-03-15 00:03:53.406 074 15567.09 347.94 53226.90 88888.00 2018-03-15 00:03:53.906 074 15567.10 347.89 53226.96 88888.00 2018-03-15 00:03:54.406 074 15567.05 347.96 53226.99 88888.00 2018-03-15 00:03:54.906 074 15567.06 347.96 53227.01 88888.00 2018-03-15 00:03:55.406 074 15567.10 347.96 53227.05 88888.00 2018-03-15 00:03:55.906 074 15567.12 347.98 53227.05 88888.00 2018-03-15 00:03:56.406 074 15567.13 348.00 53227.02 88888.00 2018-03-15 00:03:56.906 074 15567.19 348.04 53227.04 88888.00 2018-03-15 00:03:57.406 074 15567.21 347.95 53227.05 88888.00 2018-03-15 00:03:57.906 074 15567.20 347.94 53227.06 88888.00 2018-03-15 00:03:58.406 074 15567.21 347.96 53227.05 88888.00 2018-03-15 00:03:58.906 074 15567.29 347.98 53227.04 88888.00 2018-03-15 00:03:59.406 074 15567.33 348.02 53227.04 88888.00 2018-03-15 00:03:59.906 074 15567.40 347.98 53227.08 88888.00 2018-03-15 00:04:00.406 074 15567.42 347.96 53227.08 88888.00 2018-03-15 00:04:00.906 074 15567.50 347.97 53227.11 88888.00 2018-03-15 00:04:01.406 074 15567.59 347.96 53227.14 88888.00 2018-03-15 00:04:01.906 074 15567.59 347.98 53227.18 88888.00 2018-03-15 00:04:02.406 074 15567.55 348.02 53227.23 88888.00 2018-03-15 00:04:02.906 074 15567.54 348.06 53227.24 88888.00 2018-03-15 00:04:03.406 074 15567.62 348.09 53227.24 88888.00 2018-03-15 00:04:03.906 074 15567.71 348.09 53227.23 88888.00 2018-03-15 00:04:04.406 074 15567.67 348.08 53227.23 88888.00 2018-03-15 00:04:04.906 074 15567.71 348.06 53227.24 88888.00 2018-03-15 00:04:05.406 074 15567.73 348.07 53227.32 88888.00 2018-03-15 00:04:05.906 074 15567.78 348.08 53227.32 88888.00 2018-03-15 00:04:06.406 074 15567.83 348.08 53227.33 88888.00 2018-03-15 00:04:06.906 074 15567.85 348.09 53227.34 88888.00 2018-03-15 00:04:07.406 074 15567.90 348.09 53227.34 88888.00 2018-03-15 00:04:07.906 074 15567.92 348.11 53227.43 88888.00 2018-03-15 00:04:08.406 074 15568.00 348.11 53227.54 88888.00 2018-03-15 00:04:08.906 074 15568.06 348.11 53227.52 88888.00 2018-03-15 00:04:09.406 074 15568.17 348.13 53227.53 88888.00 2018-03-15 00:04:09.906 074 15568.21 348.15 53227.57 88888.00 2018-03-15 00:04:10.406 074 15568.28 348.17 53227.53 88888.00 2018-03-15 00:04:10.906 074 15568.32 348.17 53227.56 88888.00 2018-03-15 00:04:11.906 074 15568.44 348.25 53227.57 88888.00 2018-03-15 00:04:12.406 074 15568.48 348.28 53227.65 88888.00 2018-03-15 00:04:12.906 074 15568.51 348.30 53227.65 88888.00 2018-03-15 00:04:13.406 074 15568.55 348.28 53227.63 88888.00 2018-03-15 00:04:13.906 074 15568.59 348.29 53227.64 88888.00 2018-03-15 00:04:14.406 074 15568.67 348.34 53227.71 88888.00 2018-03-15 00:04:14.906 074 15568.73 348.35 53227.72 88888.00 2018-03-15 00:04:15.406 074 15568.75 348.35 53227.77 88888.00 2018-03-15 00:04:15.906 074 15568.82 348.32 53227.82 88888.00 2018-03-15 00:04:16.406 074 15568.84 348.30 53227.82 88888.00 2018-03-15 00:04:16.906 074 15568.89 348.25 53227.79 88888.00 2018-03-15 00:04:17.406 074 15568.93 348.33 53227.80 88888.00 2018-03-15 00:04:17.906 074 15569.00 348.37 53227.81 88888.00 2018-03-15 00:04:18.406 074 15569.04 348.37 53227.86 88888.00 2018-03-15 00:04:18.906 074 15569.11 348.35 53227.92 88888.00 2018-03-15 00:04:19.406 074 15569.12 348.39 53227.93 88888.00 2018-03-15 00:04:19.906 074 15569.13 348.41 53228.01 88888.00 2018-03-15 00:04:20.406 074 15569.25 348.42 53228.13 88888.00 2018-03-15 00:04:20.906 074 15569.35 348.41 53228.16 88888.00 2018-03-15 00:04:21.406 074 15569.40 348.40 53228.24 88888.00 2018-03-15 00:04:21.906 074 15569.47 348.43 53228.22 88888.00 2018-03-15 00:04:22.406 074 15569.55 348.49 53228.17 88888.00 2018-03-15 00:04:22.906 074 15569.58 348.51 53228.15 88888.00 2018-03-15 00:04:23.406 074 15569.64 348.48 53228.16 88888.00 2018-03-15 00:04:23.906 074 15569.67 348.49 53228.17 88888.00 2018-03-15 00:04:24.406 074 15569.77 348.50 53228.21 88888.00 2018-03-15 00:04:24.906 074 15569.88 348.52 53228.27 88888.00 2018-03-15 00:04:25.406 074 15569.94 348.52 53228.34 88888.00 2018-03-15 00:04:25.906 074 15570.02 348.59 53228.35 88888.00 2018-03-15 00:04:26.406 074 15570.03 348.60 53228.39 88888.00 2018-03-15 00:04:26.906 074 15570.13 348.61 53228.46 88888.00 2018-03-15 00:04:27.406 074 15570.21 348.66 53228.47 88888.00 2018-03-15 00:04:27.906 074 15570.27 348.63 53228.43 88888.00 2018-03-15 00:04:28.406 074 15570.30 348.65 53228.45 88888.00 2018-03-15 00:04:28.906 074 15570.36 348.71 53228.47 88888.00 2018-03-15 00:04:29.406 074 15570.37 348.74 53228.46 88888.00 2018-03-15 00:04:29.906 074 15570.40 348.81 53228.47 88888.00 2018-03-15 00:04:30.406 074 15570.52 348.78 53228.56 88888.00 2018-03-15 00:04:30.906 074 15570.58 348.77 53228.60 88888.00 2018-03-15 00:04:31.406 074 15570.63 348.84 53228.62 88888.00 2018-03-15 00:04:31.906 074 15570.73 348.85 53228.64 88888.00 2018-03-15 00:04:32.406 074 15570.83 348.85 53228.67 88888.00 2018-03-15 00:04:32.906 074 15570.92 348.91 53228.73 88888.00 2018-03-15 00:04:33.406 074 15570.93 348.95 53228.77 88888.00 2018-03-15 00:04:33.906 074 15571.01 348.98 53228.77 88888.00 2018-03-15 00:04:34.406 074 15571.09 349.04 53228.76 88888.00 2018-03-15 00:04:34.906 074 15571.19 349.04 53228.68 88888.00 2018-03-15 00:04:35.406 074 15571.20 349.06 53228.65 88888.00 2018-03-15 00:04:35.906 074 15571.28 349.07 53228.72 88888.00 2018-03-15 00:04:36.406 074 15571.37 349.08 53228.78 88888.00 2018-03-15 00:04:36.906 074 15571.45 349.11 53228.79 88888.00 2018-03-15 00:04:37.406 074 15571.52 349.13 53228.84 88888.00 2018-03-15 00:04:37.906 074 15571.58 349.16 53228.87 88888.00 2018-03-15 00:04:38.406 074 15571.57 349.18 53228.92 88888.00 2018-03-15 00:04:38.906 074 15571.64 349.18 53228.91 88888.00 2018-03-15 00:04:39.406 074 15571.74 349.23 53228.92 88888.00 2018-03-15 00:04:39.906 074 15571.76 349.28 53228.94 88888.00 2018-03-15 00:04:40.406 074 15571.85 349.30 53228.97 88888.00 2018-03-15 00:04:40.906 074 15571.91 349.34 53228.95 88888.00 2018-03-15 00:04:41.406 074 15571.98 349.37 53228.93 88888.00 2018-03-15 00:04:41.906 074 15572.02 349.40 53228.95 88888.00 2018-03-15 00:04:42.406 074 15572.10 349.40 53228.99 88888.00 2018-03-15 00:04:42.906 074 15572.17 349.44 53229.05 88888.00 2018-03-15 00:04:43.406 074 15572.24 349.46 53229.05 88888.00 2018-03-15 00:04:43.906 074 15572.35 349.45 53229.11 88888.00 2018-03-15 00:04:44.406 074 15572.42 349.49 53229.14 88888.00 2018-03-15 00:04:44.906 074 15572.52 349.54 53229.18 88888.00 2018-03-15 00:04:45.406 074 15572.56 349.59 53229.24 88888.00 2018-03-15 00:04:45.906 074 15572.62 349.61 53229.27 88888.00 2018-03-15 00:04:46.406 074 15572.64 349.66 53229.25 88888.00 2018-03-15 00:04:46.906 074 15572.67 349.69 53229.19 88888.00 2018-03-15 00:04:47.406 074 15572.74 349.72 53229.16 88888.00 2018-03-15 00:04:47.906 074 15572.80 349.76 53229.23 88888.00 2018-03-15 00:04:48.406 074 15572.90 349.77 53229.23 88888.00 2018-03-15 00:04:48.906 074 15573.00 349.78 53229.27 88888.00 2018-03-15 00:04:49.406 074 15573.03 349.79 53229.38 88888.00 2018-03-15 00:04:49.906 074 15573.05 349.84 53229.48 88888.00 2018-03-15 00:04:50.406 074 15573.08 349.93 53229.51 88888.00 2018-03-15 00:04:50.906 074 15573.10 349.92 53229.48 88888.00 2018-03-15 00:04:51.406 074 15573.11 349.93 53229.47 88888.00 2018-03-15 00:04:51.906 074 15573.18 349.96 53229.55 88888.00 2018-03-15 00:04:52.406 074 15573.26 349.98 53229.53 88888.00 2018-03-15 00:04:53.406 074 15573.30 350.05 53229.52 88888.00 2018-03-15 00:04:53.906 074 15573.34 350.08 53229.58 88888.00 2018-03-15 00:04:54.406 074 15573.36 350.12 53229.63 88888.00 2018-03-15 00:04:54.906 074 15573.43 350.11 53229.66 88888.00 2018-03-15 00:04:55.406 074 15573.44 350.10 53229.74 88888.00 2018-03-15 00:04:55.906 074 15573.52 350.18 53229.78 88888.00 2018-03-15 00:04:56.406 074 15573.57 350.21 53229.80 88888.00 2018-03-15 00:04:56.906 074 15573.62 350.27 53229.78 88888.00 2018-03-15 00:04:57.406 074 15573.68 350.30 53229.80 88888.00 2018-03-15 00:04:57.906 074 15573.68 350.38 53229.84 88888.00 2018-03-15 00:04:58.406 074 15573.69 350.40 53229.84 88888.00 2018-03-15 00:04:58.906 074 15573.73 350.41 53229.83 88888.00 2018-03-15 00:04:59.406 074 15573.82 350.46 53229.82 88888.00 2018-03-15 00:04:59.906 074 15573.87 350.47 53229.88 88888.00 2018-03-15 00:05:00.406 074 15573.89 350.51 53229.93 88888.00 2018-03-15 00:05:00.906 074 15574.02 350.53 53229.94 88888.00 2018-03-15 00:05:01.406 074 15574.13 350.57 53230.00 88888.00 2018-03-15 00:05:01.906 074 15574.16 350.63 53230.01 88888.00 2018-03-15 00:05:02.406 074 15574.17 350.66 53229.96 88888.00 2018-03-15 00:05:02.906 074 15574.20 350.67 53229.97 88888.00 2018-03-15 00:05:03.406 074 15574.26 350.71 53230.05 88888.00 2018-03-15 00:05:03.906 074 15574.28 350.75 53230.04 88888.00 2018-03-15 00:05:04.406 074 15574.33 350.74 53230.04 88888.00 2018-03-15 00:05:04.906 074 15574.36 350.76 53230.03 88888.00 2018-03-15 00:05:05.406 074 15574.39 350.79 53230.03 88888.00 2018-03-15 00:05:05.906 074 15574.42 350.76 53230.05 88888.00 2018-03-15 00:05:06.406 074 15574.46 350.79 53230.11 88888.00 2018-03-15 00:05:06.906 074 15574.45 350.81 53230.08 88888.00 2018-03-15 00:05:07.406 074 15574.45 350.84 53230.12 88888.00 2018-03-15 00:05:07.906 074 15574.48 350.87 53230.24 88888.00 2018-03-15 00:05:08.406 074 15574.50 350.89 53230.29 88888.00 2018-03-15 00:05:08.906 074 15574.56 350.90 53230.27 88888.00 2018-03-15 00:05:09.406 074 15574.60 350.96 53230.28 88888.00 2018-03-15 00:05:09.906 074 15574.57 350.97 53230.25 88888.00 2018-03-15 00:05:10.406 074 15574.62 350.98 53230.25 88888.00 2018-03-15 00:05:10.906 074 15574.65 350.98 53230.25 88888.00 2018-03-15 00:05:11.406 074 15574.73 351.00 53230.24 88888.00 2018-03-15 00:05:11.906 074 15574.78 351.00 53230.24 88888.00 2018-03-15 00:05:12.406 074 15574.78 351.01 53230.24 88888.00 2018-03-15 00:05:12.906 074 15574.84 351.02 53230.27 88888.00 2018-03-15 00:05:13.406 074 15574.88 351.01 53230.33 88888.00 2018-03-15 00:05:13.906 074 15574.92 351.02 53230.36 88888.00 2018-03-15 00:05:14.406 074 15574.92 351.02 53230.38 88888.00 2018-03-15 00:05:14.906 074 15574.96 351.03 53230.43 88888.00 2018-03-15 00:05:15.406 074 15575.00 351.01 53230.43 88888.00 2018-03-15 00:05:15.906 074 15575.06 351.07 53230.44 88888.00 2018-03-15 00:05:16.406 074 15575.10 351.09 53230.47 88888.00 2018-03-15 00:05:16.906 074 15575.11 351.11 53230.42 88888.00 2018-03-15 00:05:17.406 074 15575.20 351.14 53230.45 88888.00 2018-03-15 00:05:17.906 074 15575.25 351.16 53230.51 88888.00 2018-03-15 00:05:18.406 074 15575.31 351.15 53230.53 88888.00 2018-03-15 00:05:18.906 074 15575.34 351.15 53230.51 88888.00 2018-03-15 00:05:19.406 074 15575.33 351.17 53230.54 88888.00 2018-03-15 00:05:19.906 074 15575.42 351.19 53230.54 88888.00 2018-03-15 00:05:20.406 074 15575.50 351.23 53230.55 88888.00 2018-03-15 00:05:20.906 074 15575.53 351.23 53230.55 88888.00 2018-03-15 00:05:21.406 074 15575.53 351.20 53230.59 88888.00 2018-03-15 00:05:21.906 074 15575.56 351.18 53230.59 88888.00 2018-03-15 00:05:22.406 074 15575.68 351.19 53230.65 88888.00 2018-03-15 00:05:22.906 074 15575.76 351.19 53230.64 88888.00 2018-03-15 00:05:23.406 074 15575.78 351.22 53230.61 88888.00 2018-03-15 00:05:23.906 074 15575.80 351.23 53230.67 88888.00 2018-03-15 00:05:24.406 074 15575.82 351.25 53230.72 88888.00 2018-03-15 00:05:24.906 074 15575.86 351.28 53230.76 88888.00 2018-03-15 00:05:25.406 074 15575.87 351.29 53230.82 88888.00 2018-03-15 00:05:25.906 074 15575.89 351.26 53230.84 88888.00 2018-03-15 00:05:26.406 074 15576.00 351.29 53230.86 88888.00 2018-03-15 00:05:26.906 074 15576.07 351.33 53230.86 88888.00 2018-03-15 00:05:27.406 074 15576.12 351.40 53230.92 88888.00 2018-03-15 00:05:27.906 074 15576.12 351.45 53230.91 88888.00 2018-03-15 00:05:28.406 074 15576.16 351.48 53230.96 88888.00 2018-03-15 00:05:28.906 074 15576.19 351.45 53230.97 88888.00 2018-03-15 00:05:29.406 074 15576.24 351.50 53230.95 88888.00 2018-03-15 00:05:29.906 074 15576.26 351.55 53230.93 88888.00 2018-03-15 00:05:30.406 074 15576.25 351.60 53230.94 88888.00 2018-03-15 00:05:30.906 074 15576.32 351.58 53230.94 88888.00 2018-03-15 00:05:31.406 074 15576.37 351.55 53231.00 88888.00 2018-03-15 00:05:31.906 074 15576.41 351.55 53231.07 88888.00 2018-03-15 00:05:32.406 074 15576.44 351.58 53231.06 88888.00 2018-03-15 00:05:32.906 074 15576.49 351.60 53231.12 88888.00 2018-03-15 00:05:33.406 074 15576.51 351.65 53231.17 88888.00 2018-03-15 00:05:33.906 074 15576.58 351.69 53231.22 88888.00 2018-03-15 00:05:34.906 074 15576.55 351.70 53231.20 88888.00 2018-03-15 00:05:35.406 074 15576.58 351.68 53231.18 88888.00 2018-03-15 00:05:35.906 074 15576.69 351.69 53231.20 88888.00 2018-03-15 00:05:36.406 074 15576.68 351.69 53231.26 88888.00 2018-03-15 00:05:36.906 074 15576.72 351.76 53231.28 88888.00 2018-03-15 00:05:37.406 074 15576.74 351.81 53231.30 88888.00 2018-03-15 00:05:37.906 074 15576.79 351.79 53231.33 88888.00 2018-03-15 00:05:38.406 074 15576.91 351.81 53231.38 88888.00 2018-03-15 00:05:38.906 074 15576.90 351.87 53231.37 88888.00 2018-03-15 00:05:39.406 074 15576.91 351.89 53231.43 88888.00 2018-03-15 00:05:39.906 074 15576.94 351.92 53231.53 88888.00 2018-03-15 00:05:40.406 074 15576.99 351.91 53231.54 88888.00 2018-03-15 00:05:40.906 074 15576.95 351.92 53231.54 88888.00 2018-03-15 00:05:41.406 074 15577.01 351.95 53231.52 88888.00 2018-03-15 00:05:41.906 074 15577.03 352.00 53231.52 88888.00 2018-03-15 00:05:42.406 074 15577.04 352.02 53231.56 88888.00 2018-03-15 00:05:42.906 074 15577.09 352.01 53231.60 88888.00 2018-03-15 00:05:43.406 074 15577.15 352.01 53231.68 88888.00 2018-03-15 00:05:43.906 074 15577.17 351.98 53231.72 88888.00 2018-03-15 00:05:44.906 074 15577.17 352.09 53231.89 88888.00 2018-03-15 00:05:45.406 074 15577.17 352.11 53231.93 88888.00 2018-03-15 00:05:45.906 074 15577.17 352.12 53231.94 88888.00 2018-03-15 00:05:46.406 074 15577.16 352.12 53231.94 88888.00 2018-03-15 00:05:46.906 074 15577.10 352.10 53231.92 88888.00 2018-03-15 00:05:47.406 074 15577.10 352.10 53231.86 88888.00 2018-03-15 00:05:47.906 074 15577.19 352.12 53231.85 88888.00 2018-03-15 00:05:48.406 074 15577.25 352.19 53231.89 88888.00 2018-03-15 00:05:48.906 074 15577.21 352.21 53231.97 88888.00 2018-03-15 00:05:49.406 074 15577.22 352.26 53231.98 88888.00 2018-03-15 00:05:49.906 074 15577.24 352.30 53232.04 88888.00 2018-03-15 00:05:50.406 074 15577.33 352.31 53232.08 88888.00 2018-03-15 00:05:50.906 074 15577.35 352.35 53232.09 88888.00 2018-03-15 00:05:51.406 074 15577.36 352.40 53232.12 88888.00 2018-03-15 00:05:51.906 074 15577.42 352.44 53232.13 88888.00 2018-03-15 00:05:52.406 074 15577.53 352.46 53232.14 88888.00 2018-03-15 00:05:52.906 074 15577.62 352.49 53232.12 88888.00 2018-03-15 00:05:53.406 074 15577.68 352.50 53232.15 88888.00 2018-03-15 00:05:53.906 074 15577.72 352.52 53232.17 88888.00 2018-03-15 00:05:54.406 074 15577.72 352.56 53232.15 88888.00 2018-03-15 00:05:54.906 074 15577.76 352.58 53232.19 88888.00 2018-03-15 00:05:55.406 074 15577.84 352.62 53232.27 88888.00 2018-03-15 00:05:55.906 074 15577.86 352.62 53232.27 88888.00 2018-03-15 00:05:56.406 074 15577.89 352.69 53232.27 88888.00 2018-03-15 00:05:56.906 074 15577.94 352.76 53232.29 88888.00 2018-03-15 00:05:57.406 074 15577.96 352.78 53232.29 88888.00 2018-03-15 00:05:57.906 074 15578.03 352.76 53232.24 88888.00 2018-03-15 00:05:58.406 074 15578.11 352.80 53232.29 88888.00 2018-03-15 00:05:58.906 074 15578.15 352.84 53232.28 88888.00 2018-03-15 00:05:59.406 074 15578.24 352.83 53232.27 88888.00 2018-03-15 00:05:59.906 074 15578.31 352.90 53232.31 88888.00 2018-03-15 00:06:00.406 074 15578.35 352.96 53232.36 88888.00 2018-03-15 00:06:00.906 074 15578.40 352.97 53232.38 88888.00 2018-03-15 00:06:01.406 074 15578.43 352.99 53232.42 88888.00 2018-03-15 00:06:01.906 074 15578.53 353.01 53232.45 88888.00 2018-03-15 00:06:02.406 074 15578.56 353.02 53232.44 88888.00 2018-03-15 00:06:02.906 074 15578.59 353.07 53232.46 88888.00 2018-03-15 00:06:03.406 074 15578.61 353.09 53232.46 88888.00 2018-03-15 00:06:03.906 074 15578.67 353.14 53232.38 88888.00 2018-03-15 00:06:04.406 074 15578.80 353.19 53232.34 88888.00 2018-03-15 00:06:04.906 074 15578.80 353.23 53232.33 88888.00 2018-03-15 00:06:05.406 074 15578.82 353.25 53232.33 88888.00 2018-03-15 00:06:05.906 074 15578.91 353.29 53232.30 88888.00 2018-03-15 00:06:06.406 074 15578.94 353.34 53232.35 88888.00 2018-03-15 00:06:06.906 074 15578.99 353.39 53232.36 88888.00 2018-03-15 00:06:07.406 074 15579.05 353.42 53232.40 88888.00 2018-03-15 00:06:07.906 074 15579.09 353.45 53232.42 88888.00 2018-03-15 00:06:08.406 074 15579.16 353.50 53232.43 88888.00 2018-03-15 00:06:08.906 074 15579.18 353.55 53232.44 88888.00 2018-03-15 00:06:09.406 074 15579.24 353.60 53232.47 88888.00 2018-03-15 00:06:09.907 074 15579.29 353.64 53232.45 88888.00 2018-03-15 00:06:10.407 074 15579.42 353.66 53232.43 88888.00 2018-03-15 00:06:10.907 074 15579.52 353.70 53232.38 88888.00 2018-03-15 00:06:11.407 074 15579.59 353.75 53232.36 88888.00 2018-03-15 00:06:11.907 074 15579.69 353.81 53232.37 88888.00 2018-03-15 00:06:12.407 074 15579.80 353.83 53232.39 88888.00 2018-03-15 00:06:12.907 074 15579.87 353.88 53232.37 88888.00 2018-03-15 00:06:13.407 074 15579.97 353.95 53232.40 88888.00 2018-03-15 00:06:13.907 074 15580.03 353.96 53232.46 88888.00 2018-03-15 00:06:14.407 074 15580.08 353.95 53232.46 88888.00 2018-03-15 00:06:14.907 074 15580.14 353.97 53232.42 88888.00 2018-03-15 00:06:15.407 074 15580.16 354.02 53232.42 88888.00 2018-03-15 00:06:16.407 074 15580.35 354.09 53232.46 88888.00 2018-03-15 00:06:16.907 074 15580.42 354.13 53232.46 88888.00 2018-03-15 00:06:17.407 074 15580.44 354.13 53232.37 88888.00 2018-03-15 00:06:17.907 074 15580.56 354.16 53232.36 88888.00 2018-03-15 00:06:18.407 074 15580.57 354.18 53232.38 88888.00 2018-03-15 00:06:18.907 074 15580.68 354.26 53232.38 88888.00 2018-03-15 00:06:19.407 074 15580.73 354.28 53232.33 88888.00 2018-03-15 00:06:19.907 074 15580.78 354.31 53232.37 88888.00 2018-03-15 00:06:20.407 074 15580.87 354.33 53232.41 88888.00 2018-03-15 00:06:20.907 074 15580.94 354.33 53232.42 88888.00 2018-03-15 00:06:21.407 074 15580.94 354.37 53232.41 88888.00 2018-03-15 00:06:21.907 074 15580.96 354.42 53232.35 88888.00 2018-03-15 00:06:22.407 074 15581.01 354.45 53232.35 88888.00 2018-03-15 00:06:22.907 074 15581.06 354.45 53232.38 88888.00 2018-03-15 00:06:23.407 074 15581.13 354.44 53232.30 88888.00 2018-03-15 00:06:23.907 074 15581.13 354.47 53232.27 88888.00 2018-03-15 00:06:24.407 074 15581.14 354.55 53232.26 88888.00 2018-03-15 00:06:24.907 074 15581.23 354.56 53232.26 88888.00 2018-03-15 00:06:25.407 074 15581.25 354.57 53232.24 88888.00 2018-03-15 00:06:25.907 074 15581.29 354.60 53232.25 88888.00 2018-03-15 00:06:26.407 074 15581.39 354.60 53232.23 88888.00 2018-03-15 00:06:26.907 074 15581.46 354.62 53232.23 88888.00 2018-03-15 00:06:27.407 074 15581.49 354.62 53232.26 88888.00 2018-03-15 00:06:27.907 074 15581.50 354.64 53232.26 88888.00 2018-03-15 00:06:28.407 074 15581.52 354.68 53232.18 88888.00 2018-03-15 00:06:28.907 074 15581.56 354.68 53232.19 88888.00 2018-03-15 00:06:29.407 074 15581.61 354.72 53232.13 88888.00 2018-03-15 00:06:29.907 074 15581.66 354.74 53232.10 88888.00 2018-03-15 00:06:30.407 074 15581.68 354.77 53232.10 88888.00 2018-03-15 00:06:30.907 074 15581.69 354.81 53232.10 88888.00 2018-03-15 00:06:31.407 074 15581.77 354.80 53232.08 88888.00 2018-03-15 00:06:31.907 074 15581.82 354.79 53232.13 88888.00 2018-03-15 00:06:32.407 074 15581.86 354.82 53232.16 88888.00 2018-03-15 00:06:32.907 074 15581.87 354.85 53232.15 88888.00 2018-03-15 00:06:33.407 074 15581.88 354.83 53232.12 88888.00 2018-03-15 00:06:33.907 074 15581.97 354.80 53232.18 88888.00 2018-03-15 00:06:34.407 074 15581.97 354.83 53232.18 88888.00 2018-03-15 00:06:34.907 074 15582.00 354.86 53232.10 88888.00 2018-03-15 00:06:35.407 074 15582.00 354.91 53232.07 88888.00 2018-03-15 00:06:35.907 074 15582.05 354.91 53232.04 88888.00 2018-03-15 00:06:36.407 074 15582.12 354.91 53231.97 88888.00 2018-03-15 00:06:36.907 074 15582.16 354.92 53231.96 88888.00 2018-03-15 00:06:37.407 074 15582.21 354.92 53231.98 88888.00 2018-03-15 00:06:37.907 074 15582.21 354.95 53231.96 88888.00 2018-03-15 00:06:38.407 074 15582.25 354.98 53231.98 88888.00 2018-03-15 00:06:38.907 074 15582.33 354.97 53232.04 88888.00 2018-03-15 00:06:39.407 074 15582.33 354.97 53232.07 88888.00 2018-03-15 00:06:39.907 074 15582.36 355.03 53232.05 88888.00 2018-03-15 00:06:40.407 074 15582.42 355.07 53232.03 88888.00 2018-03-15 00:06:40.907 074 15582.47 355.11 53231.96 88888.00 2018-03-15 00:06:41.407 074 15582.54 355.09 53231.89 88888.00 2018-03-15 00:06:41.907 074 15582.59 355.12 53231.85 88888.00 2018-03-15 00:06:42.407 074 15582.66 355.13 53231.87 88888.00 2018-03-15 00:06:42.907 074 15582.72 355.16 53231.85 88888.00 2018-03-15 00:06:43.407 074 15582.75 355.16 53231.84 88888.00 2018-03-15 00:06:43.907 074 15582.75 355.12 53231.81 88888.00 2018-03-15 00:06:44.407 074 15582.75 355.14 53231.82 88888.00 2018-03-15 00:06:44.907 074 15582.79 355.21 53231.81 88888.00 2018-03-15 00:06:45.407 074 15582.84 355.18 53231.79 88888.00 2018-03-15 00:06:45.907 074 15582.87 355.16 53231.76 88888.00 2018-03-15 00:06:46.407 074 15582.90 355.20 53231.73 88888.00 2018-03-15 00:06:46.907 074 15582.96 355.24 53231.68 88888.00 2018-03-15 00:06:48.407 074 15583.12 355.23 53231.55 88888.00 2018-03-15 00:06:48.907 074 15583.19 355.21 53231.54 88888.00 2018-03-15 00:06:49.407 074 15583.22 355.20 53231.53 88888.00 2018-03-15 00:06:49.907 074 15583.31 355.17 53231.50 88888.00 2018-03-15 00:06:50.407 074 15583.32 355.18 53231.44 88888.00 2018-03-15 00:06:50.907 074 15583.39 355.12 53231.39 88888.00 2018-03-15 00:06:51.407 074 15583.43 355.11 53231.34 88888.00 2018-03-15 00:06:51.907 074 15583.46 355.14 53231.35 88888.00 2018-03-15 00:06:52.407 074 15583.47 355.12 53231.25 88888.00 2018-03-15 00:06:52.907 074 15583.50 355.13 53231.16 88888.00 2018-03-15 00:06:53.407 074 15583.51 355.14 53231.14 88888.00 2018-03-15 00:06:53.907 074 15583.52 355.14 53231.05 88888.00 2018-03-15 00:06:54.407 074 15583.51 355.13 53231.00 88888.00 2018-03-15 00:06:54.907 074 15583.60 355.15 53230.94 88888.00 2018-03-15 00:06:55.407 074 15583.68 355.14 53230.91 88888.00 2018-03-15 00:06:55.907 074 15583.69 355.12 53230.84 88888.00 2018-03-15 00:06:56.407 074 15583.75 355.09 53230.76 88888.00 2018-03-15 00:06:56.907 074 15583.77 355.09 53230.76 88888.00 2018-03-15 00:06:57.907 074 15583.83 355.09 53230.74 88888.00 2018-03-15 00:06:58.407 074 15583.91 355.09 53230.61 88888.00 2018-03-15 00:06:58.907 074 15583.93 355.04 53230.49 88888.00 2018-03-15 00:06:59.407 074 15583.85 355.00 53230.40 88888.00 2018-03-15 00:06:59.907 074 15583.91 354.95 53230.34 88888.00 2018-03-15 00:07:00.407 074 15583.94 354.94 53230.28 88888.00 2018-03-15 00:07:00.907 074 15583.96 354.95 53230.18 88888.00 2018-03-15 00:07:01.407 074 15583.99 354.92 53230.11 88888.00 2018-03-15 00:07:01.907 074 15583.99 354.87 53230.01 88888.00 2018-03-15 00:07:02.407 074 15584.06 354.86 53229.96 88888.00 2018-03-15 00:07:02.907 074 15584.14 354.81 53229.94 88888.00 2018-03-15 00:07:03.407 074 15584.14 354.76 53229.82 88888.00 2018-03-15 00:07:03.907 074 15584.20 354.73 53229.77 88888.00 2018-03-15 00:07:04.407 074 15584.24 354.70 53229.65 88888.00 2018-03-15 00:07:04.907 074 15584.26 354.68 53229.58 88888.00 2018-03-15 00:07:05.907 074 15584.30 354.60 53229.37 88888.00 2018-03-15 00:07:06.407 074 15584.36 354.55 53229.32 88888.00 2018-03-15 00:07:06.907 074 15584.46 354.48 53229.30 88888.00 2018-03-15 00:07:07.407 074 15584.48 354.45 53229.23 88888.00 2018-03-15 00:07:07.907 074 15584.53 354.43 53229.18 88888.00 2018-03-15 00:07:08.407 074 15584.58 354.40 53229.11 88888.00 2018-03-15 00:07:08.907 074 15584.62 354.33 53229.12 88888.00 2018-03-15 00:07:09.407 074 15584.68 354.29 53229.12 88888.00 2018-03-15 00:07:09.907 074 15584.75 354.25 53229.06 88888.00 2018-03-15 00:07:10.407 074 15584.80 354.22 53229.04 88888.00 2018-03-15 00:07:10.907 074 15584.85 354.22 53228.98 88888.00 2018-03-15 00:07:11.407 074 15584.91 354.17 53228.91 88888.00 2018-03-15 00:07:11.907 074 15584.93 354.14 53228.86 88888.00 2018-03-15 00:07:12.407 074 15585.00 354.13 53228.80 88888.00 2018-03-15 00:07:12.907 074 15585.07 354.13 53228.76 88888.00 2018-03-15 00:07:13.407 074 15585.12 354.13 53228.76 88888.00 2018-03-15 00:07:13.907 074 15585.12 354.13 53228.71 88888.00 2018-03-15 00:07:14.407 074 15585.13 354.10 53228.70 88888.00 2018-03-15 00:07:14.907 074 15585.19 354.05 53228.68 88888.00 2018-03-15 00:07:15.407 074 15585.22 354.03 53228.65 88888.00 2018-03-15 00:07:15.907 074 15585.26 354.00 53228.61 88888.00 2018-03-15 00:07:16.407 074 15585.30 354.00 53228.58 88888.00 2018-03-15 00:07:16.907 074 15585.36 353.96 53228.49 88888.00 2018-03-15 00:07:17.407 074 15585.38 353.92 53228.47 88888.00 2018-03-15 00:07:17.907 074 15585.45 353.91 53228.47 88888.00 2018-03-15 00:07:18.407 074 15585.50 353.90 53228.42 88888.00 2018-03-15 00:07:18.907 074 15585.51 353.88 53228.41 88888.00 2018-03-15 00:07:19.407 074 15585.54 353.90 53228.46 88888.00 2018-03-15 00:07:19.907 074 15585.56 353.88 53228.42 88888.00 2018-03-15 00:07:20.407 074 15585.64 353.87 53228.42 88888.00 2018-03-15 00:07:20.907 074 15585.66 353.86 53228.46 88888.00 2018-03-15 00:07:21.407 074 15585.66 353.83 53228.50 88888.00 2018-03-15 00:07:21.907 074 15585.67 353.79 53228.51 88888.00 2018-03-15 00:07:22.407 074 15585.75 353.84 53228.51 88888.00 2018-03-15 00:07:22.907 074 15585.76 353.85 53228.45 88888.00 2018-03-15 00:07:23.407 074 15585.83 353.83 53228.44 88888.00 2018-03-15 00:07:23.907 074 15585.84 353.86 53228.44 88888.00 2018-03-15 00:07:24.407 074 15585.89 353.90 53228.46 88888.00 2018-03-15 00:07:24.907 074 15585.92 353.90 53228.51 88888.00 2018-03-15 00:07:25.407 074 15585.91 353.86 53228.55 88888.00 2018-03-15 00:07:25.907 074 15585.98 353.87 53228.57 88888.00 2018-03-15 00:07:26.407 074 15585.98 353.87 53228.58 88888.00 2018-03-15 00:07:26.907 074 15586.00 353.86 53228.62 88888.00 2018-03-15 00:07:27.407 074 15586.00 353.86 53228.65 88888.00 2018-03-15 00:07:27.907 074 15586.04 353.86 53228.70 88888.00 2018-03-15 00:07:28.407 074 15586.04 353.90 53228.68 88888.00 2018-03-15 00:07:29.407 074 15586.09 353.94 53228.65 88888.00 2018-03-15 00:07:29.907 074 15586.10 353.92 53228.67 88888.00 2018-03-15 00:07:30.407 074 15586.10 353.91 53228.72 88888.00 2018-03-15 00:07:30.907 074 15586.11 353.94 53228.75 88888.00 2018-03-15 00:07:31.407 074 15586.09 353.94 53228.78 88888.00 2018-03-15 00:07:31.907 074 15586.07 353.97 53228.84 88888.00 2018-03-15 00:07:32.407 074 15586.03 354.02 53228.91 88888.00 2018-03-15 00:07:32.907 074 15586.00 354.04 53228.98 88888.00 2018-03-15 00:07:33.407 074 15586.00 354.05 53229.04 88888.00 2018-03-15 00:07:33.907 074 15585.96 354.05 53229.01 88888.00 2018-03-15 00:07:34.407 074 15585.96 354.05 53229.00 88888.00 2018-03-15 00:07:34.907 074 15585.93 354.11 53229.01 88888.00 2018-03-15 00:07:35.407 074 15585.94 354.13 53229.01 88888.00 2018-03-15 00:07:35.907 074 15585.93 354.14 53229.00 88888.00 2018-03-15 00:07:36.407 074 15585.86 354.16 53229.02 88888.00 2018-03-15 00:07:36.907 074 15585.84 354.18 53229.06 88888.00 2018-03-15 00:07:37.407 074 15585.84 354.17 53229.10 88888.00 2018-03-15 00:07:37.907 074 15585.81 354.22 53229.14 88888.00 2018-03-15 00:07:38.407 074 15585.80 354.25 53229.17 88888.00 2018-03-15 00:07:38.907 074 15585.80 354.26 53229.17 88888.00 2018-03-15 00:07:39.407 074 15585.78 354.33 53229.22 88888.00 2018-03-15 00:07:39.907 074 15585.77 354.35 53229.23 88888.00 2018-03-15 00:07:40.407 074 15585.77 354.36 53229.24 88888.00 2018-03-15 00:07:40.907 074 15585.78 354.40 53229.27 88888.00 2018-03-15 00:07:41.407 074 15585.75 354.46 53229.25 88888.00 2018-03-15 00:07:41.907 074 15585.72 354.50 53229.23 88888.00 2018-03-15 00:07:42.407 074 15585.73 354.52 53229.27 88888.00 2018-03-15 00:07:42.907 074 15585.80 354.52 53229.30 88888.00 2018-03-15 00:07:43.407 074 15585.75 354.57 53229.36 88888.00 2018-03-15 00:07:43.907 074 15585.75 354.61 53229.38 88888.00 2018-03-15 00:07:44.407 074 15585.78 354.61 53229.42 88888.00 2018-03-15 00:07:44.907 074 15585.78 354.61 53229.47 88888.00 2018-03-15 00:07:45.407 074 15585.77 354.63 53229.52 88888.00 2018-03-15 00:07:45.907 074 15585.73 354.70 53229.52 88888.00 2018-03-15 00:07:46.407 074 15585.72 354.79 53229.52 88888.00 2018-03-15 00:07:46.907 074 15585.76 354.78 53229.51 88888.00 2018-03-15 00:07:47.407 074 15585.73 354.80 53229.46 88888.00 2018-03-15 00:07:47.907 074 15585.74 354.85 53229.48 88888.00 2018-03-15 00:07:48.407 074 15585.75 354.89 53229.41 88888.00 2018-03-15 00:07:48.907 074 15585.71 354.95 53229.42 88888.00 2018-03-15 00:07:49.407 074 15585.63 354.97 53229.43 88888.00 2018-03-15 00:07:49.907 074 15585.65 355.02 53229.44 88888.00 2018-03-15 00:07:50.407 074 15585.63 355.07 53229.52 88888.00 2018-03-15 00:07:50.907 074 15585.58 355.11 53229.57 88888.00 2018-03-15 00:07:51.407 074 15585.58 355.15 53229.58 88888.00 2018-03-15 00:07:51.907 074 15585.57 355.23 53229.57 88888.00 2018-03-15 00:07:52.407 074 15585.58 355.30 53229.59 88888.00 2018-03-15 00:07:52.907 074 15585.57 355.32 53229.59 88888.00 2018-03-15 00:07:53.407 074 15585.57 355.35 53229.53 88888.00 2018-03-15 00:07:53.907 074 15585.60 355.40 53229.53 88888.00 2018-03-15 00:07:54.407 074 15585.67 355.46 53229.54 88888.00 2018-03-15 00:07:54.907 074 15585.68 355.49 53229.50 88888.00 2018-03-15 00:07:55.407 074 15585.67 355.52 53229.52 88888.00 2018-03-15 00:07:55.907 074 15585.64 355.58 53229.48 88888.00 2018-03-15 00:07:56.407 074 15585.63 355.64 53229.46 88888.00 2018-03-15 00:07:56.907 074 15585.59 355.75 53229.43 88888.00 2018-03-15 00:07:57.407 074 15585.57 355.80 53229.43 88888.00 2018-03-15 00:07:57.907 074 15585.56 355.80 53229.47 88888.00 2018-03-15 00:07:58.407 074 15585.58 355.82 53229.52 88888.00 2018-03-15 00:07:58.907 074 15585.65 355.90 53229.50 88888.00 2018-03-15 00:07:59.407 074 15585.64 355.94 53229.41 88888.00 2018-03-15 00:07:59.907 074 15585.59 355.94 53229.38 88888.00 2018-03-15 00:08:00.407 074 15585.63 355.93 53229.35 88888.00 2018-03-15 00:08:00.907 074 15585.65 356.00 53229.36 88888.00 2018-03-15 00:08:01.407 074 15585.65 356.02 53229.32 88888.00 2018-03-15 00:08:01.907 074 15585.67 356.07 53229.34 88888.00 2018-03-15 00:08:02.407 074 15585.71 356.12 53229.36 88888.00 2018-03-15 00:08:02.907 074 15585.69 356.10 53229.31 88888.00 2018-03-15 00:08:03.407 074 15585.72 356.13 53229.31 88888.00 2018-03-15 00:08:03.907 074 15585.74 356.23 53229.32 88888.00 2018-03-15 00:08:04.407 074 15585.78 356.25 53229.28 88888.00 2018-03-15 00:08:04.907 074 15585.84 356.29 53229.24 88888.00 2018-03-15 00:08:05.407 074 15585.85 356.30 53229.15 88888.00 2018-03-15 00:08:05.907 074 15585.89 356.33 53229.08 88888.00 2018-03-15 00:08:06.407 074 15585.91 356.33 53229.02 88888.00 2018-03-15 00:08:06.907 074 15585.94 356.33 53228.95 88888.00 2018-03-15 00:08:07.407 074 15585.98 356.39 53228.91 88888.00 2018-03-15 00:08:07.907 074 15586.03 356.47 53228.87 88888.00 2018-03-15 00:08:08.407 074 15586.07 356.49 53228.83 88888.00 2018-03-15 00:08:08.907 074 15586.11 356.49 53228.79 88888.00 2018-03-15 00:08:09.407 074 15586.17 356.56 53228.74 88888.00 2018-03-15 00:08:09.907 074 15586.20 356.59 53228.70 88888.00 2018-03-15 00:08:10.907 074 15586.31 356.55 53228.58 88888.00 2018-03-15 00:08:11.407 074 15586.35 356.54 53228.47 88888.00 2018-03-15 00:08:11.907 074 15586.35 356.58 53228.36 88888.00 2018-03-15 00:08:12.407 074 15586.38 356.56 53228.35 88888.00 2018-03-15 00:08:12.907 074 15586.46 356.56 53228.32 88888.00 2018-03-15 00:08:13.407 074 15586.58 356.60 53228.34 88888.00 2018-03-15 00:08:13.907 074 15586.64 356.61 53228.30 88888.00 2018-03-15 00:08:14.407 074 15586.66 356.62 53228.23 88888.00 2018-03-15 00:08:14.907 074 15586.72 356.62 53228.19 88888.00 2018-03-15 00:08:15.407 074 15586.81 356.62 53228.12 88888.00 2018-03-15 00:08:15.907 074 15586.84 356.62 53228.01 88888.00 2018-03-15 00:08:16.407 074 15586.90 356.62 53227.92 88888.00 2018-03-15 00:08:16.907 074 15586.95 356.64 53227.86 88888.00 2018-03-15 00:08:17.407 074 15586.99 356.62 53227.77 88888.00 2018-03-15 00:08:17.907 074 15587.04 356.59 53227.67 88888.00 2018-03-15 00:08:18.407 074 15587.15 356.59 53227.59 88888.00 2018-03-15 00:08:18.907 074 15587.20 356.59 53227.49 88888.00 2018-03-15 00:08:19.407 074 15587.28 356.58 53227.46 88888.00 2018-03-15 00:08:19.907 074 15587.37 356.61 53227.49 88888.00 2018-03-15 00:08:20.407 074 15587.44 356.63 53227.46 88888.00 2018-03-15 00:08:20.907 074 15587.48 356.62 53227.37 88888.00 2018-03-15 00:08:21.407 074 15587.61 356.61 53227.29 88888.00 2018-03-15 00:08:21.907 074 15587.66 356.58 53227.20 88888.00 2018-03-15 00:08:22.407 074 15587.72 356.59 53227.14 88888.00 2018-03-15 00:08:22.907 074 15587.74 356.63 53227.06 88888.00 2018-03-15 00:08:23.407 074 15587.83 356.63 53227.00 88888.00 2018-03-15 00:08:23.907 074 15587.89 356.64 53226.97 88888.00 2018-03-15 00:08:24.407 074 15587.98 356.62 53226.93 88888.00 2018-03-15 00:08:24.907 074 15588.07 356.60 53226.81 88888.00 2018-03-15 00:08:25.407 074 15588.16 356.61 53226.80 88888.00 2018-03-15 00:08:25.907 074 15588.20 356.59 53226.80 88888.00 2018-03-15 00:08:26.407 074 15588.24 356.58 53226.77 88888.00 2018-03-15 00:08:26.907 074 15588.29 356.55 53226.79 88888.00 2018-03-15 00:08:27.407 074 15588.37 356.53 53226.71 88888.00 2018-03-15 00:08:27.907 074 15588.47 356.51 53226.62 88888.00 2018-03-15 00:08:28.407 074 15588.62 356.51 53226.63 88888.00 2018-03-15 00:08:28.907 074 15588.74 356.49 53226.61 88888.00 2018-03-15 00:08:29.407 074 15588.80 356.50 53226.54 88888.00 2018-03-15 00:08:29.907 074 15588.80 356.52 53226.50 88888.00 2018-03-15 00:08:30.407 074 15588.87 356.49 53226.51 88888.00 2018-03-15 00:08:30.907 074 15588.96 356.46 53226.49 88888.00 2018-03-15 00:08:31.407 074 15589.03 356.47 53226.52 88888.00 2018-03-15 00:08:31.907 074 15589.11 356.41 53226.53 88888.00 2018-03-15 00:08:32.407 074 15589.20 356.37 53226.49 88888.00 2018-03-15 00:08:32.907 074 15589.29 356.37 53226.45 88888.00 2018-03-15 00:08:33.407 074 15589.38 356.38 53226.41 88888.00 2018-03-15 00:08:33.907 074 15589.43 356.35 53226.40 88888.00 2018-03-15 00:08:34.407 074 15589.53 356.30 53226.40 88888.00 2018-03-15 00:08:34.907 074 15589.60 356.29 53226.36 88888.00 2018-03-15 00:08:35.407 074 15589.66 356.28 53226.30 88888.00 2018-03-15 00:08:35.907 074 15589.80 356.23 53226.23 88888.00 2018-03-15 00:08:36.407 074 15589.84 356.17 53226.20 88888.00 2018-03-15 00:08:36.907 074 15589.89 356.15 53226.20 88888.00 2018-03-15 00:08:37.407 074 15589.94 356.17 53226.13 88888.00 2018-03-15 00:08:37.907 074 15589.99 356.13 53226.09 88888.00 2018-03-15 00:08:38.407 074 15590.07 356.07 53226.12 88888.00 2018-03-15 00:08:38.907 074 15590.20 356.01 53226.06 88888.00 2018-03-15 00:08:39.407 074 15590.25 356.00 53226.05 88888.00 2018-03-15 00:08:39.907 074 15590.30 355.99 53226.05 88888.00 2018-03-15 00:08:40.407 074 15590.36 355.97 53226.01 88888.00 2018-03-15 00:08:40.907 074 15590.45 355.98 53225.93 88888.00 2018-03-15 00:08:41.407 074 15590.53 355.98 53225.91 88888.00 2018-03-15 00:08:41.907 074 15590.63 355.92 53225.84 88888.00 2018-03-15 00:08:42.407 074 15590.70 355.90 53225.83 88888.00 2018-03-15 00:08:42.907 074 15590.81 355.87 53225.81 88888.00 2018-03-15 00:08:43.407 074 15590.88 355.84 53225.81 88888.00 2018-03-15 00:08:43.907 074 15590.98 355.77 53225.85 88888.00 2018-03-15 00:08:44.407 074 15591.06 355.75 53225.87 88888.00 2018-03-15 00:08:44.907 074 15591.08 355.72 53225.89 88888.00 2018-03-15 00:08:45.407 074 15591.11 355.69 53225.80 88888.00 2018-03-15 00:08:45.907 074 15591.20 355.66 53225.78 88888.00 2018-03-15 00:08:46.407 074 15591.29 355.58 53225.77 88888.00 2018-03-15 00:08:46.907 074 15591.34 355.49 53225.74 88888.00 2018-03-15 00:08:47.407 074 15591.34 355.49 53225.69 88888.00 2018-03-15 00:08:47.907 074 15591.41 355.46 53225.65 88888.00 2018-03-15 00:08:48.407 074 15591.49 355.37 53225.68 88888.00 2018-03-15 00:08:48.907 074 15591.53 355.33 53225.72 88888.00 2018-03-15 00:08:49.407 074 15591.62 355.31 53225.74 88888.00 2018-03-15 00:08:49.907 074 15591.71 355.29 53225.71 88888.00 2018-03-15 00:08:50.407 074 15591.79 355.22 53225.69 88888.00 2018-03-15 00:08:50.907 074 15591.82 355.17 53225.73 88888.00 2018-03-15 00:08:51.407 074 15591.87 355.11 53225.78 88888.00 2018-03-15 00:08:51.907 074 15591.97 355.08 53225.75 88888.00 2018-03-15 00:08:52.407 074 15592.00 355.09 53225.73 88888.00 2018-03-15 00:08:52.907 074 15592.05 355.04 53225.70 88888.00 2018-03-15 00:08:53.407 074 15592.15 355.03 53225.69 88888.00 2018-03-15 00:08:53.907 074 15592.17 354.98 53225.71 88888.00 2018-03-15 00:08:54.407 074 15592.26 354.94 53225.75 88888.00 2018-03-15 00:08:54.907 074 15592.34 354.91 53225.73 88888.00 2018-03-15 00:08:55.407 074 15592.40 354.90 53225.79 88888.00 2018-03-15 00:08:55.907 074 15592.42 354.83 53225.79 88888.00 2018-03-15 00:08:56.407 074 15592.53 354.79 53225.83 88888.00 2018-03-15 00:08:56.907 074 15592.60 354.73 53225.91 88888.00 2018-03-15 00:08:57.407 074 15592.65 354.70 53225.94 88888.00 2018-03-15 00:08:57.907 074 15592.69 354.69 53225.98 88888.00 2018-03-15 00:08:58.407 074 15592.78 354.69 53226.02 88888.00 2018-03-15 00:08:58.907 074 15592.81 354.68 53226.03 88888.00 2018-03-15 00:08:59.407 074 15592.82 354.68 53225.99 88888.00 2018-03-15 00:08:59.907 074 15592.85 354.66 53226.05 88888.00 2018-03-15 00:09:00.407 074 15592.94 354.63 53226.13 88888.00 2018-03-15 00:09:00.907 074 15592.99 354.59 53226.16 88888.00 2018-03-15 00:09:01.407 074 15592.99 354.57 53226.19 88888.00 2018-03-15 00:09:01.907 074 15593.07 354.53 53226.23 88888.00 2018-03-15 00:09:02.407 074 15593.13 354.55 53226.29 88888.00 2018-03-15 00:09:02.907 074 15593.12 354.54 53226.38 88888.00 2018-03-15 00:09:03.407 074 15593.17 354.53 53226.37 88888.00 2018-03-15 00:09:03.907 074 15593.17 354.48 53226.46 88888.00 2018-03-15 00:09:04.407 074 15593.34 354.47 53226.53 88888.00 2018-03-15 00:09:04.907 074 15593.40 354.45 53226.52 88888.00 2018-03-15 00:09:05.407 074 15593.39 354.46 53226.50 88888.00 2018-03-15 00:09:05.907 074 15593.36 354.45 53226.57 88888.00 2018-03-15 00:09:06.407 074 15593.34 354.40 53226.62 88888.00 2018-03-15 00:09:06.907 074 15593.36 354.38 53226.72 88888.00 2018-03-15 00:09:07.407 074 15593.35 354.36 53226.74 88888.00 2018-03-15 00:09:07.907 074 15593.34 354.35 53226.73 88888.00 2018-03-15 00:09:08.407 074 15593.31 354.33 53226.74 88888.00 2018-03-15 00:09:08.907 074 15593.40 354.31 53226.89 88888.00 2018-03-15 00:09:09.407 074 15593.45 354.30 53226.94 88888.00 2018-03-15 00:09:09.907 074 15593.39 354.29 53226.93 88888.00 2018-03-15 00:09:10.407 074 15593.36 354.26 53226.95 88888.00 2018-03-15 00:09:10.907 074 15593.39 354.28 53226.92 88888.00 2018-03-15 00:09:11.407 074 15593.41 354.27 53226.92 88888.00 2018-03-15 00:09:11.907 074 15593.39 354.25 53226.94 88888.00 2018-03-15 00:09:12.407 074 15593.41 354.26 53226.98 88888.00 2018-03-15 00:09:12.907 074 15593.41 354.22 53226.99 88888.00 2018-03-15 00:09:13.407 074 15593.40 354.25 53227.05 88888.00 2018-03-15 00:09:13.907 074 15593.42 354.22 53227.08 88888.00 2018-03-15 00:09:14.407 074 15593.42 354.22 53227.14 88888.00 2018-03-15 00:09:14.907 074 15593.42 354.22 53227.16 88888.00 2018-03-15 00:09:15.407 074 15593.45 354.19 53227.19 88888.00 2018-03-15 00:09:15.907 074 15593.49 354.19 53227.21 88888.00 2018-03-15 00:09:16.407 074 15593.49 354.21 53227.26 88888.00 2018-03-15 00:09:16.907 074 15593.49 354.19 53227.32 88888.00 2018-03-15 00:09:17.407 074 15593.52 354.14 53227.23 88888.00 2018-03-15 00:09:17.907 074 15593.62 354.13 53227.19 88888.00 2018-03-15 00:09:18.407 074 15593.63 354.13 53227.16 88888.00 2018-03-15 00:09:18.907 074 15593.62 354.14 53227.21 88888.00 2018-03-15 00:09:19.407 074 15593.59 354.12 53227.24 88888.00 2018-03-15 00:09:19.907 074 15593.67 354.09 53227.31 88888.00 2018-03-15 00:09:20.407 074 15593.75 354.09 53227.36 88888.00 2018-03-15 00:09:20.907 074 15593.75 354.10 53227.39 88888.00 2018-03-15 00:09:21.407 074 15593.75 354.08 53227.44 88888.00 2018-03-15 00:09:21.907 074 15593.75 354.03 53227.43 88888.00 2018-03-15 00:09:22.407 074 15593.77 354.02 53227.43 88888.00 2018-03-15 00:09:22.907 074 15593.77 354.04 53227.41 88888.00 2018-03-15 00:09:23.407 074 15593.76 354.01 53227.40 88888.00 2018-03-15 00:09:23.907 074 15593.77 353.97 53227.39 88888.00 2018-03-15 00:09:24.407 074 15593.77 353.95 53227.38 88888.00 2018-03-15 00:09:24.907 074 15593.77 353.94 53227.37 88888.00 2018-03-15 00:09:25.407 074 15593.77 353.94 53227.39 88888.00 2018-03-15 00:09:25.907 074 15593.76 353.91 53227.43 88888.00 2018-03-15 00:09:26.407 074 15593.79 353.88 53227.45 88888.00 2018-03-15 00:09:26.907 074 15593.77 353.90 53227.46 88888.00 2018-03-15 00:09:27.407 074 15593.70 353.87 53227.49 88888.00 2018-03-15 00:09:27.907 074 15593.72 353.84 53227.52 88888.00 2018-03-15 00:09:28.407 074 15593.72 353.77 53227.58 88888.00 2018-03-15 00:09:28.907 074 15593.71 353.76 53227.52 88888.00 2018-03-15 00:09:29.407 074 15593.62 353.81 53227.47 88888.00 2018-03-15 00:09:29.907 074 15593.63 353.83 53227.47 88888.00 2018-03-15 00:09:30.407 074 15593.64 353.83 53227.43 88888.00 2018-03-15 00:09:30.907 074 15593.60 353.84 53227.41 88888.00 2018-03-15 00:09:31.407 074 15593.58 353.78 53227.43 88888.00 2018-03-15 00:09:31.907 074 15593.59 353.77 53227.47 88888.00 2018-03-15 00:09:32.407 074 15593.61 353.83 53227.49 88888.00 2018-03-15 00:09:32.907 074 15593.58 353.79 53227.54 88888.00 2018-03-15 00:09:33.907 074 15593.59 353.74 53227.53 88888.00 2018-03-15 00:09:34.407 074 15593.61 353.71 53227.49 88888.00 2018-03-15 00:09:34.907 074 15593.62 353.73 53227.45 88888.00 2018-03-15 00:09:35.407 074 15593.61 353.76 53227.41 88888.00 2018-03-15 00:09:35.907 074 15593.62 353.77 53227.39 88888.00 2018-03-15 00:09:36.407 074 15593.67 353.75 53227.37 88888.00 2018-03-15 00:09:36.907 074 15593.68 353.74 53227.37 88888.00 2018-03-15 00:09:37.407 074 15593.71 353.70 53227.34 88888.00 2018-03-15 00:09:37.907 074 15593.76 353.70 53227.34 88888.00 2018-03-15 00:09:38.407 074 15593.77 353.70 53227.36 88888.00 2018-03-15 00:09:38.907 074 15593.76 353.68 53227.39 88888.00 2018-03-15 00:09:39.407 074 15593.76 353.68 53227.37 88888.00 2018-03-15 00:09:39.907 074 15593.80 353.68 53227.30 88888.00 2018-03-15 00:09:40.407 074 15593.80 353.68 53227.26 88888.00 2018-03-15 00:09:40.907 074 15593.76 353.66 53227.22 88888.00 2018-03-15 00:09:41.407 074 15593.80 353.66 53227.11 88888.00 2018-03-15 00:09:41.907 074 15593.80 353.67 53227.09 88888.00 2018-03-15 00:09:42.407 074 15593.82 353.64 53227.04 88888.00 2018-03-15 00:09:42.907 074 15593.86 353.59 53227.02 88888.00 2018-03-15 00:09:43.407 074 15593.91 353.57 53227.01 88888.00 2018-03-15 00:09:43.907 074 15593.94 353.55 53226.99 88888.00 2018-03-15 00:09:44.407 074 15593.98 353.57 53226.99 88888.00 2018-03-15 00:09:44.907 074 15593.97 353.56 53226.96 88888.00 2018-03-15 00:09:45.407 074 15593.97 353.56 53226.99 88888.00 2018-03-15 00:09:45.907 074 15594.01 353.56 53226.94 88888.00 2018-03-15 00:09:46.407 074 15594.06 353.53 53226.88 88888.00 2018-03-15 00:09:46.907 074 15594.06 353.55 53226.77 88888.00 2018-03-15 00:09:47.407 074 15594.06 353.56 53226.72 88888.00 2018-03-15 00:09:47.907 074 15594.04 353.53 53226.65 88888.00 2018-03-15 00:09:48.407 074 15594.07 353.52 53226.65 88888.00 2018-03-15 00:09:48.907 074 15594.15 353.51 53226.64 88888.00 2018-03-15 00:09:49.407 074 15594.16 353.48 53226.56 88888.00 2018-03-15 00:09:49.907 074 15594.13 353.44 53226.51 88888.00 2018-03-15 00:09:50.407 074 15594.13 353.42 53226.50 88888.00 2018-03-15 00:09:50.907 074 15594.17 353.45 53226.54 88888.00 2018-03-15 00:09:51.407 074 15594.26 353.51 53226.55 88888.00 2018-03-15 00:09:51.907 074 15594.31 353.51 53226.48 88888.00 2018-03-15 00:09:52.407 074 15594.30 353.51 53226.40 88888.00 2018-03-15 00:09:52.907 074 15594.32 353.51 53226.44 88888.00 2018-03-15 00:09:53.407 074 15594.31 353.52 53226.37 88888.00 2018-03-15 00:09:53.907 074 15594.34 353.51 53226.33 88888.00 2018-03-15 00:09:54.407 074 15594.39 353.48 53226.31 88888.00 2018-03-15 00:09:54.907 074 15594.44 353.45 53226.33 88888.00 2018-03-15 00:09:55.407 074 15594.48 353.48 53226.36 88888.00 2018-03-15 00:09:55.907 074 15594.45 353.45 53226.30 88888.00 2018-03-15 00:09:56.407 074 15594.50 353.44 53226.23 88888.00 2018-03-15 00:09:56.907 074 15594.57 353.43 53226.23 88888.00 2018-03-15 00:09:57.407 074 15594.59 353.44 53226.25 88888.00 2018-03-15 00:09:57.907 074 15594.61 353.48 53226.24 88888.00 2018-03-15 00:09:58.407 074 15594.70 353.50 53226.23 88888.00 2018-03-15 00:09:58.907 074 15594.73 353.50 53226.18 88888.00 2018-03-15 00:09:59.407 074 15594.75 353.51 53226.12 88888.00 2018-03-15 00:09:59.907 074 15594.76 353.51 53226.04 88888.00 2018-03-15 00:10:00.407 074 15594.79 353.51 53226.00 88888.00 2018-03-15 00:10:00.907 074 15594.81 353.55 53225.99 88888.00 2018-03-15 00:10:01.407 074 15594.84 353.60 53225.98 88888.00 2018-03-15 00:10:01.907 074 15594.94 353.56 53226.00 88888.00 2018-03-15 00:10:02.407 074 15595.00 353.58 53226.03 88888.00 2018-03-15 00:10:02.907 074 15594.99 353.60 53225.99 88888.00 2018-03-15 00:10:03.407 074 15594.95 353.61 53226.03 88888.00 2018-03-15 00:10:03.907 074 15594.97 353.62 53226.05 88888.00 2018-03-15 00:10:04.407 074 15595.03 353.64 53226.04 88888.00 2018-03-15 00:10:04.907 074 15595.09 353.67 53226.02 88888.00 2018-03-15 00:10:05.407 074 15595.13 353.66 53225.98 88888.00 2018-03-15 00:10:05.907 074 15595.11 353.64 53225.93 88888.00 2018-03-15 00:10:06.407 074 15595.17 353.66 53225.90 88888.00 2018-03-15 00:10:06.907 074 15595.24 353.67 53225.93 88888.00 2018-03-15 00:10:07.407 074 15595.26 353.65 53225.92 88888.00 2018-03-15 00:10:07.907 074 15595.34 353.59 53225.92 88888.00 2018-03-15 00:10:08.407 074 15595.38 353.55 53225.96 88888.00 2018-03-15 00:10:08.907 074 15595.41 353.59 53225.94 88888.00 2018-03-15 00:10:09.407 074 15595.47 353.71 53225.95 88888.00 2018-03-15 00:10:09.907 074 15595.53 353.75 53225.93 88888.00 2018-03-15 00:10:10.407 074 15595.57 353.75 53225.90 88888.00 2018-03-15 00:10:10.907 074 15595.58 353.77 53225.85 88888.00 2018-03-15 00:10:11.407 074 15595.66 353.75 53225.80 88888.00 2018-03-15 00:10:11.907 074 15595.72 353.76 53225.80 88888.00 2018-03-15 00:10:12.407 074 15595.81 353.76 53225.79 88888.00 2018-03-15 00:10:12.907 074 15595.84 353.78 53225.76 88888.00 2018-03-15 00:10:13.407 074 15595.90 353.81 53225.80 88888.00 2018-03-15 00:10:13.907 074 15595.97 353.81 53225.74 88888.00 2018-03-15 00:10:14.407 074 15596.02 353.79 53225.71 88888.00 2018-03-15 00:10:14.907 074 15596.04 353.83 53225.80 88888.00 2018-03-15 00:10:15.407 074 15596.16 353.88 53225.84 88888.00 2018-03-15 00:10:15.907 074 15596.23 353.91 53225.85 88888.00 2018-03-15 00:10:16.407 074 15596.31 353.92 53225.83 88888.00 2018-03-15 00:10:16.907 074 15596.34 353.93 53225.80 88888.00 2018-03-15 00:10:17.407 074 15596.41 353.95 53225.73 88888.00 2018-03-15 00:10:17.907 074 15596.48 353.96 53225.70 88888.00 2018-03-15 00:10:18.407 074 15596.54 353.93 53225.75 88888.00 2018-03-15 00:10:18.907 074 15596.63 353.97 53225.77 88888.00 2018-03-15 00:10:19.407 074 15596.66 354.04 53225.77 88888.00 2018-03-15 00:10:19.907 074 15596.71 354.07 53225.80 88888.00 2018-03-15 00:10:20.407 074 15596.78 354.08 53225.87 88888.00 2018-03-15 00:10:20.907 074 15596.83 354.10 53225.91 88888.00 2018-03-15 00:10:21.407 074 15596.89 354.05 53225.90 88888.00 2018-03-15 00:10:21.907 074 15596.94 354.00 53225.95 88888.00 2018-03-15 00:10:22.407 074 15596.99 354.02 53225.92 88888.00 2018-03-15 00:10:22.907 074 15597.14 354.07 53225.94 88888.00 2018-03-15 00:10:23.407 074 15597.17 354.09 53225.94 88888.00 2018-03-15 00:10:23.907 074 15597.24 354.10 53225.91 88888.00 2018-03-15 00:10:24.407 074 15597.29 354.10 53225.92 88888.00 2018-03-15 00:10:24.907 074 15597.30 354.07 53225.95 88888.00 2018-03-15 00:10:25.407 074 15597.33 354.08 53225.96 88888.00 2018-03-15 00:10:25.907 074 15597.41 354.10 53225.97 88888.00 2018-03-15 00:10:26.407 074 15597.44 354.09 53225.96 88888.00 2018-03-15 00:10:26.907 074 15597.53 354.10 53226.00 88888.00 2018-03-15 00:10:27.407 074 15597.68 354.16 53226.06 88888.00 2018-03-15 00:10:27.907 074 15597.70 354.17 53226.06 88888.00 2018-03-15 00:10:28.407 074 15597.77 354.18 53226.06 88888.00 2018-03-15 00:10:28.907 074 15597.85 354.21 53226.06 88888.00 2018-03-15 00:10:29.407 074 15597.94 354.20 53225.96 88888.00 2018-03-15 00:10:29.907 074 15598.03 354.18 53225.94 88888.00 2018-03-15 00:10:30.407 074 15598.11 354.18 53225.97 88888.00 2018-03-15 00:10:30.907 074 15598.16 354.22 53225.96 88888.00 2018-03-15 00:10:31.407 074 15598.29 354.28 53225.97 88888.00 2018-03-15 00:10:31.907 074 15598.38 354.25 53225.98 88888.00 2018-03-15 00:10:32.407 074 15598.43 354.21 53225.98 88888.00 2018-03-15 00:10:32.907 074 15598.48 354.26 53226.06 88888.00 2018-03-15 00:10:33.407 074 15598.55 354.26 53226.09 88888.00 2018-03-15 00:10:33.907 074 15598.61 354.23 53226.09 88888.00 2018-03-15 00:10:34.407 074 15598.70 354.27 53226.06 88888.00 2018-03-15 00:10:34.907 074 15598.76 354.25 53226.04 88888.00 2018-03-15 00:10:35.407 074 15598.83 354.20 53226.03 88888.00 2018-03-15 00:10:35.907 074 15598.91 354.22 53225.98 88888.00 2018-03-15 00:10:36.407 074 15599.01 354.22 53225.90 88888.00 2018-03-15 00:10:36.907 074 15599.15 354.25 53225.90 88888.00 2018-03-15 00:10:37.407 074 15599.27 354.26 53225.92 88888.00 2018-03-15 00:10:37.907 074 15599.37 354.25 53225.91 88888.00 2018-03-15 00:10:38.407 074 15599.45 354.26 53225.93 88888.00 2018-03-15 00:10:38.907 074 15599.50 354.30 53225.96 88888.00 2018-03-15 00:10:39.407 074 15599.61 354.34 53225.94 88888.00 2018-03-15 00:10:39.907 074 15599.74 354.36 53225.97 88888.00 2018-03-15 00:10:40.407 074 15599.85 354.33 53225.97 88888.00 2018-03-15 00:10:40.907 074 15599.90 354.33 53225.95 88888.00 2018-03-15 00:10:41.407 074 15599.99 354.33 53225.88 88888.00 2018-03-15 00:10:41.907 074 15600.05 354.35 53225.84 88888.00 2018-03-15 00:10:42.407 074 15600.14 354.34 53225.82 88888.00 2018-03-15 00:10:42.907 074 15600.23 354.35 53225.83 88888.00 2018-03-15 00:10:43.407 074 15600.32 354.33 53225.84 88888.00 2018-03-15 00:10:43.907 074 15600.41 354.33 53225.83 88888.00 2018-03-15 00:10:44.407 074 15600.52 354.39 53225.82 88888.00 2018-03-15 00:10:44.907 074 15600.59 354.42 53225.84 88888.00 2018-03-15 00:10:45.407 074 15600.64 354.43 53225.83 88888.00 2018-03-15 00:10:45.907 074 15600.77 354.44 53225.87 88888.00 2018-03-15 00:10:46.908 074 15601.01 354.45 53225.85 88888.00 2018-03-15 00:10:47.408 074 15601.17 354.48 53225.84 88888.00 2018-03-15 00:10:47.908 074 15601.31 354.45 53225.81 88888.00 2018-03-15 00:10:48.408 074 15601.32 354.43 53225.73 88888.00 2018-03-15 00:10:48.908 074 15601.38 354.38 53225.70 88888.00 2018-03-15 00:10:49.408 074 15601.48 354.42 53225.75 88888.00 2018-03-15 00:10:49.908 074 15601.56 354.40 53225.75 88888.00 2018-03-15 00:10:50.408 074 15601.65 354.43 53225.80 88888.00 2018-03-15 00:10:50.908 074 15601.77 354.46 53225.80 88888.00 2018-03-15 00:10:51.408 074 15601.84 354.47 53225.76 88888.00 2018-03-15 00:10:51.908 074 15601.91 354.47 53225.77 88888.00 2018-03-15 00:10:52.408 074 15602.05 354.46 53225.78 88888.00 2018-03-15 00:10:52.908 074 15602.19 354.48 53225.79 88888.00 2018-03-15 00:10:53.408 074 15602.29 354.50 53225.79 88888.00 2018-03-15 00:10:53.908 074 15602.45 354.53 53225.76 88888.00 2018-03-15 00:10:54.908 074 15602.72 354.51 53225.78 88888.00 2018-03-15 00:10:55.408 074 15602.77 354.47 53225.76 88888.00 2018-03-15 00:10:55.908 074 15602.86 354.43 53225.80 88888.00 2018-03-15 00:10:56.408 074 15602.98 354.42 53225.88 88888.00 2018-03-15 00:10:56.908 074 15603.09 354.46 53225.87 88888.00 2018-03-15 00:10:57.408 074 15603.17 354.45 53225.83 88888.00 2018-03-15 00:10:57.908 074 15603.20 354.50 53225.87 88888.00 2018-03-15 00:10:58.408 074 15603.28 354.53 53225.90 88888.00 2018-03-15 00:10:58.908 074 15603.36 354.55 53225.95 88888.00 2018-03-15 00:10:59.408 074 15603.49 354.54 53225.93 88888.00 2018-03-15 00:10:59.908 074 15603.62 354.55 53225.92 88888.00 2018-03-15 00:11:00.408 074 15603.68 354.55 53225.90 88888.00 2018-03-15 00:11:00.908 074 15603.75 354.56 53225.95 88888.00 2018-03-15 00:11:01.408 074 15603.91 354.53 53225.99 88888.00 2018-03-15 00:11:01.908 074 15604.01 354.52 53225.98 88888.00 2018-03-15 00:11:02.408 074 15604.10 354.55 53226.02 88888.00 2018-03-15 00:11:02.908 074 15604.17 354.60 53226.03 88888.00 2018-03-15 00:11:03.408 074 15604.29 354.59 53226.06 88888.00 2018-03-15 00:11:03.908 074 15604.43 354.57 53226.09 88888.00 2018-03-15 00:11:04.408 074 15604.51 354.57 53226.10 88888.00 2018-03-15 00:11:04.908 074 15604.60 354.63 53226.08 88888.00 2018-03-15 00:11:05.408 074 15604.75 354.65 53226.09 88888.00 2018-03-15 00:11:05.908 074 15604.85 354.64 53226.04 88888.00 2018-03-15 00:11:06.408 074 15604.88 354.64 53226.02 88888.00 2018-03-15 00:11:06.908 074 15604.97 354.65 53226.05 88888.00 2018-03-15 00:11:07.408 074 15605.01 354.68 53226.05 88888.00 2018-03-15 00:11:07.908 074 15605.13 354.71 53226.09 88888.00 2018-03-15 00:11:08.408 074 15605.26 354.71 53226.14 88888.00 2018-03-15 00:11:08.908 074 15605.31 354.72 53226.16 88888.00 2018-03-15 00:11:09.408 074 15605.38 354.76 53226.15 88888.00 2018-03-15 00:11:09.908 074 15605.43 354.77 53226.16 88888.00 2018-03-15 00:11:10.408 074 15605.52 354.82 53226.19 88888.00 2018-03-15 00:11:10.908 074 15605.60 354.90 53226.24 88888.00 2018-03-15 00:11:11.408 074 15605.66 354.96 53226.21 88888.00 2018-03-15 00:11:11.908 074 15605.74 354.95 53226.18 88888.00 2018-03-15 00:11:12.408 074 15605.87 354.97 53226.14 88888.00 2018-03-15 00:11:12.908 074 15605.96 355.02 53226.12 88888.00 2018-03-15 00:11:13.408 074 15606.02 355.04 53226.19 88888.00 2018-03-15 00:11:13.908 074 15606.07 355.08 53226.24 88888.00 2018-03-15 00:11:14.408 074 15606.16 355.14 53226.26 88888.00 2018-03-15 00:11:14.908 074 15606.23 355.14 53226.26 88888.00 2018-03-15 00:11:15.408 074 15606.33 355.17 53226.29 88888.00 2018-03-15 00:11:15.908 074 15606.42 355.21 53226.32 88888.00 2018-03-15 00:11:16.408 074 15606.47 355.21 53226.36 88888.00 2018-03-15 00:11:16.908 074 15606.50 355.23 53226.39 88888.00 2018-03-15 00:11:17.408 074 15606.59 355.28 53226.39 88888.00 2018-03-15 00:11:17.908 074 15606.63 355.30 53226.33 88888.00 2018-03-15 00:11:18.408 074 15606.66 355.34 53226.30 88888.00 2018-03-15 00:11:18.908 074 15606.77 355.37 53226.37 88888.00 2018-03-15 00:11:19.408 074 15606.88 355.40 53226.42 88888.00 2018-03-15 00:11:19.908 074 15606.91 355.42 53226.46 88888.00 2018-03-15 00:11:20.408 074 15606.96 355.42 53226.40 88888.00 2018-03-15 00:11:20.908 074 15607.07 355.47 53226.36 88888.00 2018-03-15 00:11:21.408 074 15607.06 355.50 53226.45 88888.00 2018-03-15 00:11:21.908 074 15607.06 355.55 53226.46 88888.00 2018-03-15 00:11:22.408 074 15607.08 355.55 53226.46 88888.00 2018-03-15 00:11:22.908 074 15607.19 355.58 53226.48 88888.00 2018-03-15 00:11:23.408 074 15607.25 355.60 53226.33 88888.00 2018-03-15 00:11:23.908 074 15607.30 355.58 53226.29 88888.00 2018-03-15 00:11:24.408 074 15607.39 355.59 53226.26 88888.00 2018-03-15 00:11:24.908 074 15607.43 355.64 53226.26 88888.00 2018-03-15 00:11:25.408 074 15607.48 355.69 53226.32 88888.00 2018-03-15 00:11:25.908 074 15607.61 355.73 53226.48 88888.00 2018-03-15 00:11:26.408 074 15607.71 355.73 53226.51 88888.00 2018-03-15 00:11:26.908 074 15607.77 355.74 53226.49 88888.00 2018-03-15 00:11:27.408 074 15607.80 355.82 53226.52 88888.00 2018-03-15 00:11:28.408 074 15607.90 355.85 53226.46 88888.00 2018-03-15 00:11:28.908 074 15607.98 355.90 53226.43 88888.00 2018-03-15 00:11:29.408 074 15608.07 355.92 53226.39 88888.00 2018-03-15 00:11:29.908 074 15608.09 355.91 53226.38 88888.00 2018-03-15 00:11:30.408 074 15608.17 355.98 53226.36 88888.00 2018-03-15 00:11:30.908 074 15608.23 356.02 53226.38 88888.00 2018-03-15 00:11:31.408 074 15608.27 356.00 53226.37 88888.00 2018-03-15 00:11:31.908 074 15608.33 355.97 53226.41 88888.00 2018-03-15 00:11:32.408 074 15608.34 356.00 53226.49 88888.00 2018-03-15 00:11:32.908 074 15608.42 356.03 53226.49 88888.00 2018-03-15 00:11:33.408 074 15608.46 356.04 53226.45 88888.00 2018-03-15 00:11:33.908 074 15608.50 356.07 53226.44 88888.00 2018-03-15 00:11:34.408 074 15608.53 356.07 53226.46 88888.00 2018-03-15 00:11:34.908 074 15608.58 356.07 53226.46 88888.00 2018-03-15 00:11:35.408 074 15608.64 356.10 53226.44 88888.00 2018-03-15 00:11:35.908 074 15608.69 356.13 53226.41 88888.00 2018-03-15 00:11:36.408 074 15608.79 356.11 53226.38 88888.00 2018-03-15 00:11:36.908 074 15608.88 356.12 53226.43 88888.00 2018-03-15 00:11:37.408 074 15608.95 356.15 53226.45 88888.00 2018-03-15 00:11:37.908 074 15608.94 356.15 53226.42 88888.00 2018-03-15 00:11:38.408 074 15608.96 356.16 53226.51 88888.00 2018-03-15 00:11:38.908 074 15609.04 356.15 53226.57 88888.00 2018-03-15 00:11:39.408 074 15609.11 356.17 53226.59 88888.00 2018-03-15 00:11:39.908 074 15609.18 356.21 53226.60 88888.00 2018-03-15 00:11:40.408 074 15609.28 356.24 53226.59 88888.00 2018-03-15 00:11:40.908 074 15609.34 356.19 53226.57 88888.00 2018-03-15 00:11:41.408 074 15609.40 356.18 53226.57 88888.00 2018-03-15 00:11:41.908 074 15609.43 356.21 53226.56 88888.00 2018-03-15 00:11:42.408 074 15609.46 356.20 53226.53 88888.00 2018-03-15 00:11:42.908 074 15609.53 356.18 53226.53 88888.00 2018-03-15 00:11:43.408 074 15609.58 356.19 53226.60 88888.00 2018-03-15 00:11:43.908 074 15609.58 356.27 53226.59 88888.00 2018-03-15 00:11:44.408 074 15609.64 356.30 53226.64 88888.00 2018-03-15 00:11:44.908 074 15609.70 356.29 53226.68 88888.00 2018-03-15 00:11:45.408 074 15609.77 356.32 53226.65 88888.00 2018-03-15 00:11:45.908 074 15609.83 356.30 53226.69 88888.00 2018-03-15 00:11:46.408 074 15609.89 356.30 53226.61 88888.00 2018-03-15 00:11:46.908 074 15609.94 356.33 53226.60 88888.00 2018-03-15 00:11:47.408 074 15609.97 356.34 53226.53 88888.00 2018-03-15 00:11:47.908 074 15609.99 356.36 53226.50 88888.00 2018-03-15 00:11:48.408 074 15610.09 356.37 53226.51 88888.00 2018-03-15 00:11:48.908 074 15610.17 356.36 53226.50 88888.00 2018-03-15 00:11:49.408 074 15610.21 356.36 53226.52 88888.00 2018-03-15 00:11:49.908 074 15610.25 356.38 53226.49 88888.00 2018-03-15 00:11:50.408 074 15610.32 356.41 53226.48 88888.00 2018-03-15 00:11:50.908 074 15610.37 356.41 53226.44 88888.00 2018-03-15 00:11:51.408 074 15610.49 356.44 53226.52 88888.00 2018-03-15 00:11:51.908 074 15610.51 356.42 53226.48 88888.00 2018-03-15 00:11:52.408 074 15610.48 356.43 53226.44 88888.00 2018-03-15 00:11:52.908 074 15610.53 356.42 53226.46 88888.00 2018-03-15 00:11:53.408 074 15610.62 356.43 53226.40 88888.00 2018-03-15 00:11:53.908 074 15610.67 356.41 53226.37 88888.00 2018-03-15 00:11:54.408 074 15610.70 356.43 53226.33 88888.00 2018-03-15 00:11:54.908 074 15610.76 356.45 53226.35 88888.00 2018-03-15 00:11:55.408 074 15610.80 356.42 53226.34 88888.00 2018-03-15 00:11:55.908 074 15610.84 356.44 53226.33 88888.00 2018-03-15 00:11:56.408 074 15610.88 356.44 53226.32 88888.00 2018-03-15 00:11:56.908 074 15610.98 356.49 53226.33 88888.00 2018-03-15 00:11:57.408 074 15611.09 356.50 53226.33 88888.00 2018-03-15 00:11:57.908 074 15611.18 356.46 53226.39 88888.00 2018-03-15 00:11:58.408 074 15611.26 356.43 53226.35 88888.00 2018-03-15 00:11:58.908 074 15611.36 356.42 53226.25 88888.00 2018-03-15 00:11:59.908 074 15611.40 356.42 53226.19 88888.00 2018-03-15 00:12:00.408 074 15611.52 356.41 53226.17 88888.00 2018-03-15 00:12:00.908 074 15611.57 356.39 53226.15 88888.00 2018-03-15 00:12:01.408 074 15611.66 356.42 53226.14 88888.00 2018-03-15 00:12:01.908 074 15611.72 356.39 53226.12 88888.00 2018-03-15 00:12:02.408 074 15611.78 356.36 53226.11 88888.00 2018-03-15 00:12:02.908 074 15611.82 356.41 53226.13 88888.00 2018-03-15 00:12:03.408 074 15611.89 356.46 53226.14 88888.00 2018-03-15 00:12:03.908 074 15611.91 356.47 53226.11 88888.00 2018-03-15 00:12:04.408 074 15611.98 356.47 53226.08 88888.00 2018-03-15 00:12:04.908 074 15611.96 356.45 53226.06 88888.00 2018-03-15 00:12:05.408 074 15612.02 356.42 53225.98 88888.00 2018-03-15 00:12:05.908 074 15612.08 356.39 53225.93 88888.00 2018-03-15 00:12:06.408 074 15612.09 356.43 53225.95 88888.00 2018-03-15 00:12:06.908 074 15612.16 356.47 53225.97 88888.00 2018-03-15 00:12:07.408 074 15612.20 356.49 53225.93 88888.00 2018-03-15 00:12:07.908 074 15612.26 356.46 53225.90 88888.00 2018-03-15 00:12:08.408 074 15612.30 356.44 53225.91 88888.00 2018-03-15 00:12:08.908 074 15612.38 356.43 53225.98 88888.00 2018-03-15 00:12:09.408 074 15612.43 356.44 53225.96 88888.00 2018-03-15 00:12:09.908 074 15612.50 356.44 53225.91 88888.00 2018-03-15 00:12:10.408 074 15612.56 356.42 53225.93 88888.00 2018-03-15 00:12:10.908 074 15612.56 356.43 53225.94 88888.00 2018-03-15 00:12:11.408 074 15612.63 356.47 53225.85 88888.00 2018-03-15 00:12:11.908 074 15612.68 356.50 53225.79 88888.00 2018-03-15 00:12:12.408 074 15612.74 356.52 53225.80 88888.00 2018-03-15 00:12:12.908 074 15612.77 356.53 53225.80 88888.00 2018-03-15 00:12:13.408 074 15612.78 356.52 53225.83 88888.00 2018-03-15 00:12:13.908 074 15612.86 356.54 53225.81 88888.00 2018-03-15 00:12:14.408 074 15612.88 356.61 53225.81 88888.00 2018-03-15 00:12:14.908 074 15612.92 356.65 53225.85 88888.00 2018-03-15 00:12:15.408 074 15613.02 356.64 53225.88 88888.00 2018-03-15 00:12:15.908 074 15613.08 356.63 53225.82 88888.00 2018-03-15 00:12:16.408 074 15613.13 356.69 53225.82 88888.00 2018-03-15 00:12:16.908 074 15613.13 356.71 53225.81 88888.00 2018-03-15 00:12:17.408 074 15613.19 356.75 53225.82 88888.00 2018-03-15 00:12:17.908 074 15613.21 356.77 53225.82 88888.00 2018-03-15 00:12:18.408 074 15613.21 356.78 53225.77 88888.00 2018-03-15 00:12:18.908 074 15613.33 356.79 53225.75 88888.00 2018-03-15 00:12:19.408 074 15613.47 356.82 53225.75 88888.00 2018-03-15 00:12:19.908 074 15613.56 356.85 53225.75 88888.00 2018-03-15 00:12:20.408 074 15613.63 356.90 53225.75 88888.00 2018-03-15 00:12:20.908 074 15613.68 356.95 53225.77 88888.00 2018-03-15 00:12:21.408 074 15613.77 356.97 53225.75 88888.00 2018-03-15 00:12:21.908 074 15613.84 356.98 53225.72 88888.00 2018-03-15 00:12:22.408 074 15613.90 357.01 53225.68 88888.00 2018-03-15 00:12:22.908 074 15613.90 357.04 53225.63 88888.00 2018-03-15 00:12:23.408 074 15613.92 357.11 53225.59 88888.00 2018-03-15 00:12:23.908 074 15613.94 357.12 53225.56 88888.00 2018-03-15 00:12:24.408 074 15613.98 357.14 53225.57 88888.00 2018-03-15 00:12:24.908 074 15613.97 357.22 53225.50 88888.00 2018-03-15 00:12:25.408 074 15613.98 357.27 53225.49 88888.00 2018-03-15 00:12:25.908 074 15613.98 357.31 53225.53 88888.00 2018-03-15 00:12:26.408 074 15614.03 357.33 53225.53 88888.00 2018-03-15 00:12:26.908 074 15614.06 357.32 53225.57 88888.00 2018-03-15 00:12:27.408 074 15614.05 357.32 53225.56 88888.00 2018-03-15 00:12:27.908 074 15614.03 357.40 53225.54 88888.00 2018-03-15 00:12:28.408 074 15614.14 357.50 53225.49 88888.00 2018-03-15 00:12:28.908 074 15614.17 357.56 53225.49 88888.00 2018-03-15 00:12:29.408 074 15614.17 357.56 53225.45 88888.00 2018-03-15 00:12:29.908 074 15614.19 357.56 53225.40 88888.00 2018-03-15 00:12:30.408 074 15614.23 357.58 53225.39 88888.00 2018-03-15 00:12:30.908 074 15614.28 357.65 53225.38 88888.00 2018-03-15 00:12:31.408 074 15614.34 357.72 53225.36 88888.00 2018-03-15 00:12:31.908 074 15614.37 357.74 53225.31 88888.00 2018-03-15 00:12:32.408 074 15614.35 357.76 53225.28 88888.00 2018-03-15 00:12:32.908 074 15614.30 357.83 53225.31 88888.00 2018-03-15 00:12:33.408 074 15614.30 357.86 53225.33 88888.00 2018-03-15 00:12:33.908 074 15614.32 357.93 53225.25 88888.00 2018-03-15 00:12:34.408 074 15614.31 357.97 53225.22 88888.00 2018-03-15 00:12:34.908 074 15614.31 358.00 53225.21 88888.00 2018-03-15 00:12:35.408 074 15614.33 358.06 53225.14 88888.00 2018-03-15 00:12:35.908 074 15614.34 358.03 53225.10 88888.00 2018-03-15 00:12:36.408 074 15614.34 358.03 53225.05 88888.00 2018-03-15 00:12:36.908 074 15614.38 358.07 53225.02 88888.00 2018-03-15 00:12:37.408 074 15614.40 358.10 53224.96 88888.00 2018-03-15 00:12:37.908 074 15614.35 358.15 53224.95 88888.00 2018-03-15 00:12:38.408 074 15614.40 358.18 53224.93 88888.00 2018-03-15 00:12:38.908 074 15614.40 358.20 53224.92 88888.00 2018-03-15 00:12:39.408 074 15614.47 358.24 53224.89 88888.00 2018-03-15 00:12:39.908 074 15614.55 358.24 53224.85 88888.00 2018-03-15 00:12:40.408 074 15614.59 358.29 53224.81 88888.00 2018-03-15 00:12:40.908 074 15614.65 358.36 53224.81 88888.00 2018-03-15 00:12:41.408 074 15614.65 358.42 53224.72 88888.00 2018-03-15 00:12:41.908 074 15614.68 358.44 53224.62 88888.00 2018-03-15 00:12:42.408 074 15614.68 358.45 53224.60 88888.00 2018-03-15 00:12:42.908 074 15614.69 358.42 53224.63 88888.00 2018-03-15 00:12:43.408 074 15614.75 358.48 53224.62 88888.00 2018-03-15 00:12:43.908 074 15614.78 358.57 53224.59 88888.00 2018-03-15 00:12:44.408 074 15614.82 358.60 53224.55 88888.00 2018-03-15 00:12:44.908 074 15614.93 358.63 53224.53 88888.00 2018-03-15 00:12:45.408 074 15614.96 358.70 53224.49 88888.00 2018-03-15 00:12:45.908 074 15615.00 358.74 53224.47 88888.00 2018-03-15 00:12:46.408 074 15615.05 358.71 53224.41 88888.00 2018-03-15 00:12:46.908 074 15615.03 358.77 53224.38 88888.00 2018-03-15 00:12:47.408 074 15615.01 358.77 53224.31 88888.00 2018-03-15 00:12:47.908 074 15615.05 358.80 53224.24 88888.00 2018-03-15 00:12:48.408 074 15615.07 358.85 53224.28 88888.00 2018-03-15 00:12:48.908 074 15615.09 358.89 53224.28 88888.00 2018-03-15 00:12:49.408 074 15615.14 358.91 53224.23 88888.00 2018-03-15 00:12:49.908 074 15615.16 358.93 53224.28 88888.00 2018-03-15 00:12:50.408 074 15615.22 358.98 53224.26 88888.00 2018-03-15 00:12:50.908 074 15615.20 359.03 53224.26 88888.00 2018-03-15 00:12:51.408 074 15615.27 359.05 53224.27 88888.00 2018-03-15 00:12:51.908 074 15615.30 359.06 53224.22 88888.00 2018-03-15 00:12:52.408 074 15615.34 359.10 53224.18 88888.00 2018-03-15 00:12:52.908 074 15615.40 359.13 53224.13 88888.00 2018-03-15 00:12:53.408 074 15615.45 359.15 53224.10 88888.00 2018-03-15 00:12:53.908 074 15615.50 359.20 53224.07 88888.00 2018-03-15 00:12:54.408 074 15615.54 359.23 53224.00 88888.00 2018-03-15 00:12:54.908 074 15615.60 359.27 53223.98 88888.00 2018-03-15 00:12:55.408 074 15615.60 359.31 53224.02 88888.00 2018-03-15 00:12:55.908 074 15615.67 359.32 53224.02 88888.00 2018-03-15 00:12:56.408 074 15615.70 359.36 53224.01 88888.00 2018-03-15 00:12:56.908 074 15615.75 359.39 53223.98 88888.00 2018-03-15 00:12:57.408 074 15615.75 359.44 53223.98 88888.00 2018-03-15 00:12:57.908 074 15615.79 359.48 53223.89 88888.00 2018-03-15 00:12:58.408 074 15615.84 359.53 53223.84 88888.00 2018-03-15 00:12:58.908 074 15615.85 359.54 53223.80 88888.00 2018-03-15 00:12:59.408 074 15615.79 359.53 53223.73 88888.00 2018-03-15 00:12:59.908 074 15615.83 359.55 53223.68 88888.00 2018-03-15 00:13:00.408 074 15615.88 359.61 53223.69 88888.00 2018-03-15 00:13:00.908 074 15615.94 359.65 53223.68 88888.00 2018-03-15 00:13:01.408 074 15616.03 359.70 53223.62 88888.00 2018-03-15 00:13:01.908 074 15616.06 359.71 53223.63 88888.00 2018-03-15 00:13:02.408 074 15616.07 359.74 53223.70 88888.00 2018-03-15 00:13:02.908 074 15616.15 359.83 53223.69 88888.00 2018-03-15 00:13:03.408 074 15616.19 359.87 53223.67 88888.00 2018-03-15 00:13:03.908 074 15616.22 359.87 53223.64 88888.00 2018-03-15 00:13:04.408 074 15616.32 359.90 53223.66 88888.00 2018-03-15 00:13:04.908 074 15616.38 359.96 53223.62 88888.00 2018-03-15 00:13:05.408 074 15616.42 359.96 53223.54 88888.00 2018-03-15 00:13:05.908 074 15616.42 359.95 53223.48 88888.00 2018-03-15 00:13:06.408 074 15616.48 359.96 53223.40 88888.00 2018-03-15 00:13:06.908 074 15616.54 360.01 53223.40 88888.00 2018-03-15 00:13:07.408 074 15616.57 360.01 53223.47 88888.00 2018-03-15 00:13:07.908 074 15616.63 360.01 53223.51 88888.00 2018-03-15 00:13:08.408 074 15616.64 360.07 53223.56 88888.00 2018-03-15 00:13:08.908 074 15616.63 360.10 53223.54 88888.00 2018-03-15 00:13:09.408 074 15616.65 360.09 53223.46 88888.00 2018-03-15 00:13:09.908 074 15616.68 360.10 53223.43 88888.00 2018-03-15 00:13:10.408 074 15616.67 360.13 53223.46 88888.00 2018-03-15 00:13:10.908 074 15616.69 360.16 53223.38 88888.00 2018-03-15 00:13:11.408 074 15616.70 360.15 53223.27 88888.00 2018-03-15 00:13:11.908 074 15616.69 360.13 53223.31 88888.00 2018-03-15 00:13:12.408 074 15616.72 360.10 53223.38 88888.00 2018-03-15 00:13:12.908 074 15616.75 360.12 53223.36 88888.00 2018-03-15 00:13:13.408 074 15616.74 360.17 53223.32 88888.00 2018-03-15 00:13:13.908 074 15616.78 360.19 53223.32 88888.00 2018-03-15 00:13:14.408 074 15616.83 360.18 53223.35 88888.00 2018-03-15 00:13:14.908 074 15616.86 360.16 53223.39 88888.00 2018-03-15 00:13:15.408 074 15616.90 360.19 53223.36 88888.00 2018-03-15 00:13:15.908 074 15616.92 360.24 53223.32 88888.00 2018-03-15 00:13:16.408 074 15616.93 360.27 53223.30 88888.00 2018-03-15 00:13:16.908 074 15617.03 360.28 53223.28 88888.00 2018-03-15 00:13:17.408 074 15617.05 360.26 53223.14 88888.00 2018-03-15 00:13:17.908 074 15617.01 360.27 53223.08 88888.00 2018-03-15 00:13:18.408 074 15617.02 360.30 53223.03 88888.00 2018-03-15 00:13:18.908 074 15617.00 360.33 53222.97 88888.00 2018-03-15 00:13:19.408 074 15616.97 360.33 53223.02 88888.00 2018-03-15 00:13:19.908 074 15616.99 360.28 53223.00 88888.00 2018-03-15 00:13:20.408 074 15616.97 360.27 53223.00 88888.00 2018-03-15 00:13:20.908 074 15616.97 360.27 53222.99 88888.00 2018-03-15 00:13:21.408 074 15617.00 360.28 53222.98 88888.00 2018-03-15 00:13:21.908 074 15616.99 360.31 53222.98 88888.00 2018-03-15 00:13:22.908 074 15617.04 360.40 53222.95 88888.00 2018-03-15 00:13:23.408 074 15617.09 360.38 53222.88 88888.00 2018-03-15 00:13:23.908 074 15617.14 360.36 53222.85 88888.00 2018-03-15 00:13:24.408 074 15617.19 360.38 53222.81 88888.00 2018-03-15 00:13:24.908 074 15617.21 360.35 53222.80 88888.00 2018-03-15 00:13:25.408 074 15617.31 360.35 53222.75 88888.00 2018-03-15 00:13:25.908 074 15617.44 360.43 53222.73 88888.00 2018-03-15 00:13:26.408 074 15617.46 360.50 53222.69 88888.00 2018-03-15 00:13:26.908 074 15617.53 360.48 53222.71 88888.00 2018-03-15 00:13:27.408 074 15617.53 360.55 53222.68 88888.00 2018-03-15 00:13:27.908 074 15617.56 360.59 53222.68 88888.00 2018-03-15 00:13:28.408 074 15617.65 360.64 53222.68 88888.00 2018-03-15 00:13:28.908 074 15617.66 360.65 53222.60 88888.00 2018-03-15 00:13:29.408 074 15617.63 360.65 53222.51 88888.00 2018-03-15 00:13:29.908 074 15617.67 360.69 53222.49 88888.00 2018-03-15 00:13:30.908 074 15617.77 360.74 53222.39 88888.00 2018-03-15 00:13:31.408 074 15617.76 360.74 53222.42 88888.00 2018-03-15 00:13:31.908 074 15617.76 360.74 53222.43 88888.00 2018-03-15 00:13:32.908 074 15617.69 360.79 53222.39 88888.00 2018-03-15 00:13:33.408 074 15617.71 360.81 53222.37 88888.00 2018-03-15 00:13:33.908 074 15617.77 360.82 53222.35 88888.00 2018-03-15 00:13:34.408 074 15617.73 360.83 53222.28 88888.00 2018-03-15 00:13:34.908 074 15617.73 360.81 53222.24 88888.00 2018-03-15 00:13:35.408 074 15617.76 360.78 53222.15 88888.00 2018-03-15 00:13:35.908 074 15617.81 360.81 53222.12 88888.00 2018-03-15 00:13:36.408 074 15617.74 360.86 53222.07 88888.00 2018-03-15 00:13:36.908 074 15617.76 360.90 53222.06 88888.00 2018-03-15 00:13:37.408 074 15617.81 360.88 53222.06 88888.00 2018-03-15 00:13:37.908 074 15617.81 360.87 53222.06 88888.00 2018-03-15 00:13:38.408 074 15617.83 360.92 53222.00 88888.00 2018-03-15 00:13:38.908 074 15617.84 360.92 53221.94 88888.00 2018-03-15 00:13:39.408 074 15617.82 360.94 53221.93 88888.00 2018-03-15 00:13:39.908 074 15617.84 360.92 53221.92 88888.00 2018-03-15 00:13:40.908 074 15617.91 360.92 53221.80 88888.00 2018-03-15 00:13:41.408 074 15617.92 360.96 53221.72 88888.00 2018-03-15 00:13:41.908 074 15617.90 360.97 53221.69 88888.00 2018-03-15 00:13:42.408 074 15617.91 360.93 53221.66 88888.00 2018-03-15 00:13:42.908 074 15617.94 360.88 53221.61 88888.00 2018-03-15 00:13:43.408 074 15617.96 360.92 53221.57 88888.00 2018-03-15 00:13:43.908 074 15618.01 360.92 53221.55 88888.00 2018-03-15 00:13:44.408 074 15617.96 360.94 53221.51 88888.00 2018-03-15 00:13:44.908 074 15617.95 360.96 53221.49 88888.00 2018-03-15 00:13:45.408 074 15617.97 360.96 53221.49 88888.00 2018-03-15 00:13:45.908 074 15618.05 360.93 53221.45 88888.00 2018-03-15 00:13:46.408 074 15618.05 360.93 53221.39 88888.00 2018-03-15 00:13:46.908 074 15618.06 360.94 53221.34 88888.00 2018-03-15 00:13:47.408 074 15618.09 360.99 53221.24 88888.00 2018-03-15 00:13:47.908 074 15618.11 361.00 53221.21 88888.00 2018-03-15 00:13:48.408 074 15618.18 360.99 53221.24 88888.00 2018-03-15 00:13:48.908 074 15618.19 361.02 53221.21 88888.00 2018-03-15 00:13:49.408 074 15618.17 361.02 53221.17 88888.00 2018-03-15 00:13:49.908 074 15618.14 361.07 53221.09 88888.00 2018-03-15 00:13:50.408 074 15618.15 361.05 53221.01 88888.00 2018-03-15 00:13:50.908 074 15618.18 361.08 53221.09 88888.00 2018-03-15 00:13:51.408 074 15618.13 361.09 53221.08 88888.00 2018-03-15 00:13:51.908 074 15618.13 361.09 53221.12 88888.00 2018-03-15 00:13:52.408 074 15618.21 361.10 53221.06 88888.00 2018-03-15 00:13:52.908 074 15618.26 361.09 53221.03 88888.00 2018-03-15 00:13:53.408 074 15618.27 361.10 53221.04 88888.00 2018-03-15 00:13:53.908 074 15618.31 361.10 53221.04 88888.00 2018-03-15 00:13:54.408 074 15618.36 361.12 53220.96 88888.00 2018-03-15 00:13:54.908 074 15618.36 361.13 53220.88 88888.00 2018-03-15 00:13:55.408 074 15618.36 361.16 53220.90 88888.00 2018-03-15 00:13:55.908 074 15618.40 361.19 53220.94 88888.00 2018-03-15 00:13:56.408 074 15618.44 361.22 53220.96 88888.00 2018-03-15 00:13:56.908 074 15618.47 361.21 53220.93 88888.00 2018-03-15 00:13:57.408 074 15618.53 361.22 53220.91 88888.00 2018-03-15 00:13:57.908 074 15618.54 361.23 53220.92 88888.00 2018-03-15 00:13:58.408 074 15618.55 361.21 53220.86 88888.00 2018-03-15 00:13:58.908 074 15618.55 361.22 53220.83 88888.00 2018-03-15 00:13:59.408 074 15618.55 361.23 53220.78 88888.00 2018-03-15 00:13:59.908 074 15618.57 361.22 53220.75 88888.00 2018-03-15 00:14:00.408 074 15618.59 361.20 53220.72 88888.00 2018-03-15 00:14:00.908 074 15618.65 361.19 53220.71 88888.00 2018-03-15 00:14:01.408 074 15618.63 361.18 53220.68 88888.00 2018-03-15 00:14:01.908 074 15618.63 361.16 53220.68 88888.00 2018-03-15 00:14:02.408 074 15618.67 361.18 53220.72 88888.00 2018-03-15 00:14:02.908 074 15618.68 361.18 53220.70 88888.00 2018-03-15 00:14:03.408 074 15618.68 361.20 53220.65 88888.00 2018-03-15 00:14:04.408 074 15618.66 361.19 53220.66 88888.00 2018-03-15 00:14:04.908 074 15618.68 361.20 53220.56 88888.00 2018-03-15 00:14:05.408 074 15618.69 361.20 53220.51 88888.00 2018-03-15 00:14:05.908 074 15618.75 361.18 53220.43 88888.00 2018-03-15 00:14:06.408 074 15618.76 361.13 53220.34 88888.00 2018-03-15 00:14:06.908 074 15618.76 361.13 53220.34 88888.00 2018-03-15 00:14:07.408 074 15618.84 361.11 53220.32 88888.00 2018-03-15 00:14:07.908 074 15618.87 361.10 53220.29 88888.00 2018-03-15 00:14:08.408 074 15618.83 361.08 53220.25 88888.00 2018-03-15 00:14:08.908 074 15618.85 361.05 53220.20 88888.00 2018-03-15 00:14:09.408 074 15618.85 361.09 53220.18 88888.00 2018-03-15 00:14:09.908 074 15618.89 361.10 53220.14 88888.00 2018-03-15 00:14:10.408 074 15618.99 361.11 53220.05 88888.00 2018-03-15 00:14:10.908 074 15618.94 361.08 53219.97 88888.00 2018-03-15 00:14:11.408 074 15618.89 361.02 53219.91 88888.00 2018-03-15 00:14:11.908 074 15618.92 361.01 53219.84 88888.00 2018-03-15 00:14:12.408 074 15618.87 360.96 53219.78 88888.00 2018-03-15 00:14:12.908 074 15618.91 360.95 53219.71 88888.00 2018-03-15 00:14:13.408 074 15618.93 360.95 53219.65 88888.00 2018-03-15 00:14:13.908 074 15618.94 360.96 53219.60 88888.00 2018-03-15 00:14:14.408 074 15618.95 360.99 53219.60 88888.00 2018-03-15 00:14:14.908 074 15618.86 360.95 53219.51 88888.00 2018-03-15 00:14:15.408 074 15618.93 360.92 53219.48 88888.00 2018-03-15 00:14:15.908 074 15618.98 360.95 53219.43 88888.00 2018-03-15 00:14:16.408 074 15619.03 360.95 53219.35 88888.00 2018-03-15 00:14:16.908 074 15619.04 360.90 53219.20 88888.00 2018-03-15 00:14:17.408 074 15619.08 360.88 53219.09 88888.00 2018-03-15 00:14:17.908 074 15619.08 360.87 53219.05 88888.00 2018-03-15 00:14:18.408 074 15619.11 360.87 53219.04 88888.00 2018-03-15 00:14:18.908 074 15619.19 360.87 53218.96 88888.00 2018-03-15 00:14:19.408 074 15619.17 360.87 53218.90 88888.00 2018-03-15 00:14:19.908 074 15619.25 360.85 53218.88 88888.00 2018-03-15 00:14:20.408 074 15619.36 360.85 53218.83 88888.00 2018-03-15 00:14:20.908 074 15619.45 360.86 53218.76 88888.00 2018-03-15 00:14:21.408 074 15619.49 360.84 53218.71 88888.00 2018-03-15 00:14:21.908 074 15619.53 360.79 53218.60 88888.00 2018-03-15 00:14:22.408 074 15619.61 360.74 53218.54 88888.00 2018-03-15 00:14:22.908 074 15619.63 360.71 53218.49 88888.00 2018-03-15 00:14:23.408 074 15619.66 360.74 53218.44 88888.00 2018-03-15 00:14:23.908 074 15619.65 360.73 53218.33 88888.00 2018-03-15 00:14:24.408 074 15619.63 360.74 53218.30 88888.00 2018-03-15 00:14:24.908 074 15619.66 360.73 53218.24 88888.00 2018-03-15 00:14:25.408 074 15619.64 360.70 53218.16 88888.00 2018-03-15 00:14:25.908 074 15619.71 360.69 53218.16 88888.00 2018-03-15 00:14:26.408 074 15619.72 360.69 53218.14 88888.00 2018-03-15 00:14:26.908 074 15619.77 360.69 53218.13 88888.00 2018-03-15 00:14:27.408 074 15619.81 360.68 53218.06 88888.00 2018-03-15 00:14:27.908 074 15619.91 360.69 53218.02 88888.00 2018-03-15 00:14:28.408 074 15619.97 360.74 53217.98 88888.00 2018-03-15 00:14:28.908 074 15619.95 360.74 53217.96 88888.00 2018-03-15 00:14:29.408 074 15620.03 360.75 53217.90 88888.00 2018-03-15 00:14:29.908 074 15620.04 360.73 53217.83 88888.00 2018-03-15 00:14:30.408 074 15620.02 360.68 53217.78 88888.00 2018-03-15 00:14:30.908 074 15620.13 360.69 53217.76 88888.00 2018-03-15 00:14:31.408 074 15620.14 360.66 53217.79 88888.00 2018-03-15 00:14:31.908 074 15620.20 360.65 53217.82 88888.00 2018-03-15 00:14:32.408 074 15620.29 360.70 53217.81 88888.00 2018-03-15 00:14:32.908 074 15620.36 360.71 53217.82 88888.00 2018-03-15 00:14:33.908 074 15620.43 360.70 53217.75 88888.00 2018-03-15 00:14:34.408 074 15620.47 360.69 53217.73 88888.00 2018-03-15 00:14:34.908 074 15620.55 360.70 53217.65 88888.00 2018-03-15 00:14:36.408 074 15620.67 360.67 53217.47 88888.00 2018-03-15 00:14:36.908 074 15620.74 360.68 53217.50 88888.00 2018-03-15 00:14:37.408 074 15620.75 360.68 53217.53 88888.00 2018-03-15 00:14:37.908 074 15620.79 360.67 53217.55 88888.00 2018-03-15 00:14:38.408 074 15620.80 360.61 53217.51 88888.00 2018-03-15 00:14:38.908 074 15620.76 360.60 53217.50 88888.00 2018-03-15 00:14:39.408 074 15620.75 360.61 53217.56 88888.00 2018-03-15 00:14:39.908 074 15620.79 360.59 53217.51 88888.00 2018-03-15 00:14:40.408 074 15620.77 360.61 53217.46 88888.00 2018-03-15 00:14:40.908 074 15620.74 360.62 53217.39 88888.00 2018-03-15 00:14:41.408 074 15620.72 360.62 53217.32 88888.00 2018-03-15 00:14:41.908 074 15620.77 360.61 53217.27 88888.00 2018-03-15 00:14:42.408 074 15620.77 360.55 53217.30 88888.00 2018-03-15 00:14:42.908 074 15620.82 360.55 53217.32 88888.00 2018-03-15 00:14:43.408 074 15620.86 360.52 53217.37 88888.00 2018-03-15 00:14:43.908 074 15620.92 360.48 53217.36 88888.00 2018-03-15 00:14:44.408 074 15620.97 360.47 53217.32 88888.00 2018-03-15 00:14:44.908 074 15621.07 360.48 53217.31 88888.00 2018-03-15 00:14:45.908 074 15621.12 360.45 53217.22 88888.00 2018-03-15 00:14:46.408 074 15621.18 360.43 53217.16 88888.00 2018-03-15 00:14:46.908 074 15621.20 360.45 53217.08 88888.00 2018-03-15 00:14:47.408 074 15621.18 360.48 53217.04 88888.00 2018-03-15 00:14:47.908 074 15621.18 360.51 53216.98 88888.00 2018-03-15 00:14:48.408 074 15621.15 360.55 53216.90 88888.00 2018-03-15 00:14:48.908 074 15621.19 360.53 53216.91 88888.00 2018-03-15 00:14:49.408 074 15621.13 360.51 53216.88 88888.00 2018-03-15 00:14:49.908 074 15621.07 360.53 53216.87 88888.00 2018-03-15 00:14:50.408 074 15621.01 360.51 53216.88 88888.00 2018-03-15 00:14:50.908 074 15620.94 360.45 53216.85 88888.00 2018-03-15 00:14:51.408 074 15620.86 360.45 53216.85 88888.00 2018-03-15 00:14:51.908 074 15620.83 360.47 53216.87 88888.00 2018-03-15 00:14:52.408 074 15620.74 360.47 53216.83 88888.00 2018-03-15 00:14:52.908 074 15620.71 360.42 53216.78 88888.00 2018-03-15 00:14:53.908 074 15620.64 360.47 53216.74 88888.00 2018-03-15 00:14:54.408 074 15620.63 360.48 53216.71 88888.00 2018-03-15 00:14:54.908 074 15620.63 360.51 53216.71 88888.00 2018-03-15 00:14:55.908 074 15620.66 360.51 53216.63 88888.00 2018-03-15 00:14:56.408 074 15620.63 360.56 53216.62 88888.00 2018-03-15 00:14:56.908 074 15620.64 360.58 53216.63 88888.00 2018-03-15 00:14:57.408 074 15620.67 360.58 53216.61 88888.00 2018-03-15 00:14:57.908 074 15620.65 360.60 53216.57 88888.00 2018-03-15 00:14:58.408 074 15620.57 360.65 53216.51 88888.00 2018-03-15 00:14:58.908 074 15620.49 360.69 53216.41 88888.00 2018-03-15 00:14:59.408 074 15620.48 360.71 53216.35 88888.00 2018-03-15 00:14:59.908 074 15620.41 360.71 53216.32 88888.00 2018-03-15 00:15:00.408 074 15620.37 360.75 53216.28 88888.00 2018-03-15 00:15:00.908 074 15620.36 360.78 53216.26 88888.00 2018-03-15 00:15:01.408 074 15620.35 360.81 53216.24 88888.00 2018-03-15 00:15:01.908 074 15620.32 360.83 53216.18 88888.00 2018-03-15 00:15:02.408 074 15620.35 360.87 53216.18 88888.00 2018-03-15 00:15:02.908 074 15620.29 360.91 53216.17 88888.00 2018-03-15 00:15:03.408 074 15620.22 360.88 53216.13 88888.00 2018-03-15 00:15:03.908 074 15620.19 360.86 53216.13 88888.00 2018-03-15 00:15:04.408 074 15620.16 360.90 53216.10 88888.00 2018-03-15 00:15:04.908 074 15620.14 360.92 53216.05 88888.00 2018-03-15 00:15:05.408 074 15620.09 360.92 53215.97 88888.00 2018-03-15 00:15:05.908 074 15620.08 360.94 53215.88 88888.00 2018-03-15 00:15:06.408 074 15620.01 360.94 53215.85 88888.00 2018-03-15 00:15:06.908 074 15619.94 360.95 53215.84 88888.00 2018-03-15 00:15:07.408 074 15619.90 360.97 53215.86 88888.00 2018-03-15 00:15:07.908 074 15619.83 360.99 53215.81 88888.00 2018-03-15 00:15:08.408 074 15619.75 361.00 53215.82 88888.00 2018-03-15 00:15:08.908 074 15619.65 361.03 53215.74 88888.00 2018-03-15 00:15:09.408 074 15619.61 361.07 53215.76 88888.00 2018-03-15 00:15:09.908 074 15619.56 361.04 53215.71 88888.00 2018-03-15 00:15:10.408 074 15619.49 361.05 53215.69 88888.00 2018-03-15 00:15:10.908 074 15619.46 361.08 53215.64 88888.00 2018-03-15 00:15:11.408 074 15619.39 361.08 53215.61 88888.00 2018-03-15 00:15:11.908 074 15619.30 361.08 53215.60 88888.00 2018-03-15 00:15:12.408 074 15619.23 361.05 53215.57 88888.00 2018-03-15 00:15:12.908 074 15619.21 361.09 53215.62 88888.00 2018-03-15 00:15:13.408 074 15619.19 361.12 53215.63 88888.00 2018-03-15 00:15:13.908 074 15619.18 361.16 53215.61 88888.00 2018-03-15 00:15:14.408 074 15619.18 361.18 53215.59 88888.00 2018-03-15 00:15:14.908 074 15619.18 361.20 53215.59 88888.00 2018-03-15 00:15:15.408 074 15619.09 361.19 53215.54 88888.00 2018-03-15 00:15:15.908 074 15619.03 361.25 53215.48 88888.00 2018-03-15 00:15:16.408 074 15619.01 361.27 53215.42 88888.00 2018-03-15 00:15:16.908 074 15618.94 361.29 53215.37 88888.00 2018-03-15 00:15:17.408 074 15618.87 361.33 53215.31 88888.00 2018-03-15 00:15:17.908 074 15618.80 361.31 53215.26 88888.00 2018-03-15 00:15:18.408 074 15618.82 361.33 53215.26 88888.00 2018-03-15 00:15:18.908 074 15618.83 361.36 53215.23 88888.00 2018-03-15 00:15:19.408 074 15618.85 361.42 53215.23 88888.00 2018-03-15 00:15:19.908 074 15618.78 361.44 53215.22 88888.00 2018-03-15 00:15:20.408 074 15618.74 361.42 53215.24 88888.00 2018-03-15 00:15:20.909 074 15618.67 361.43 53215.22 88888.00 2018-03-15 00:15:21.409 074 15618.64 361.46 53215.17 88888.00 2018-03-15 00:15:21.909 074 15618.58 361.48 53215.15 88888.00 2018-03-15 00:15:22.409 074 15618.53 361.53 53215.11 88888.00 2018-03-15 00:15:22.909 074 15618.47 361.55 53215.01 88888.00 2018-03-15 00:15:23.409 074 15618.42 361.59 53214.96 88888.00 2018-03-15 00:15:23.909 074 15618.42 361.59 53214.94 88888.00 2018-03-15 00:15:24.409 074 15618.35 361.61 53214.88 88888.00 2018-03-15 00:15:24.909 074 15618.27 361.64 53214.87 88888.00 2018-03-15 00:15:25.409 074 15618.18 361.65 53214.88 88888.00 2018-03-15 00:15:25.909 074 15618.11 361.69 53214.92 88888.00 2018-03-15 00:15:26.409 074 15618.04 361.72 53214.91 88888.00 2018-03-15 00:15:27.409 074 15617.93 361.80 53214.79 88888.00 2018-03-15 00:15:27.909 074 15617.88 361.83 53214.71 88888.00 2018-03-15 00:15:28.409 074 15617.84 361.82 53214.66 88888.00 2018-03-15 00:15:28.909 074 15617.77 361.81 53214.60 88888.00 2018-03-15 00:15:29.409 074 15617.76 361.82 53214.56 88888.00 2018-03-15 00:15:29.909 074 15617.73 361.83 53214.59 88888.00 2018-03-15 00:15:30.409 074 15617.73 361.82 53214.50 88888.00 2018-03-15 00:15:30.909 074 15617.65 361.83 53214.42 88888.00 2018-03-15 00:15:31.409 074 15617.55 361.83 53214.31 88888.00 2018-03-15 00:15:31.909 074 15617.48 361.82 53214.24 88888.00 2018-03-15 00:15:32.409 074 15617.45 361.85 53214.22 88888.00 2018-03-15 00:15:32.909 074 15617.42 361.83 53214.20 88888.00 2018-03-15 00:15:33.409 074 15617.33 361.82 53214.19 88888.00 2018-03-15 00:15:33.909 074 15617.26 361.85 53214.13 88888.00 2018-03-15 00:15:34.409 074 15617.18 361.87 53214.07 88888.00 2018-03-15 00:15:34.909 074 15617.09 361.87 53213.91 88888.00 2018-03-15 00:15:35.409 074 15617.01 361.89 53213.81 88888.00 2018-03-15 00:15:35.909 074 15616.93 361.90 53213.82 88888.00 2018-03-15 00:15:36.409 074 15616.96 361.90 53213.79 88888.00 2018-03-15 00:15:36.909 074 15616.96 361.87 53213.66 88888.00 2018-03-15 00:15:37.409 074 15616.93 361.86 53213.65 88888.00 2018-03-15 00:15:37.909 074 15616.82 361.86 53213.61 88888.00 2018-03-15 00:15:38.409 074 15616.79 361.90 53213.49 88888.00 2018-03-15 00:15:38.909 074 15616.81 361.89 53213.44 88888.00 2018-03-15 00:15:39.409 074 15616.77 361.91 53213.37 88888.00 2018-03-15 00:15:39.909 074 15616.75 361.89 53213.29 88888.00 2018-03-15 00:15:40.409 074 15616.74 361.86 53213.25 88888.00 2018-03-15 00:15:40.909 074 15616.70 361.89 53213.13 88888.00 2018-03-15 00:15:41.409 074 15616.59 361.95 53213.04 88888.00 2018-03-15 00:15:41.909 074 15616.54 361.97 53213.00 88888.00 2018-03-15 00:15:42.409 074 15616.51 361.97 53212.98 88888.00 2018-03-15 00:15:42.909 074 15616.49 361.96 53212.93 88888.00 2018-03-15 00:15:43.409 074 15616.48 361.96 53212.93 88888.00 2018-03-15 00:15:43.909 074 15616.45 361.97 53212.88 88888.00 2018-03-15 00:15:44.409 074 15616.40 361.95 53212.78 88888.00 2018-03-15 00:15:44.909 074 15616.33 361.94 53212.71 88888.00 2018-03-15 00:15:45.409 074 15616.36 361.94 53212.69 88888.00 2018-03-15 00:15:45.909 074 15616.29 361.99 53212.63 88888.00 2018-03-15 00:15:46.409 074 15616.25 362.02 53212.52 88888.00 2018-03-15 00:15:46.909 074 15616.27 361.99 53212.44 88888.00 2018-03-15 00:15:47.409 074 15616.25 361.97 53212.39 88888.00 2018-03-15 00:15:47.909 074 15616.23 361.99 53212.39 88888.00 2018-03-15 00:15:48.409 074 15616.25 362.00 53212.40 88888.00 2018-03-15 00:15:48.909 074 15616.23 362.03 53212.31 88888.00 2018-03-15 00:15:49.409 074 15616.15 362.04 53212.24 88888.00 2018-03-15 00:15:49.909 074 15616.16 362.05 53212.24 88888.00 2018-03-15 00:15:50.409 074 15616.16 362.03 53212.20 88888.00 2018-03-15 00:15:50.909 074 15616.18 361.99 53212.14 88888.00 2018-03-15 00:15:51.409 074 15616.16 361.99 53212.11 88888.00 2018-03-15 00:15:51.909 074 15616.14 362.00 53211.99 88888.00 2018-03-15 00:15:52.409 074 15616.13 361.98 53211.88 88888.00 2018-03-15 00:15:52.909 074 15616.13 362.04 53211.78 88888.00 2018-03-15 00:15:53.409 074 15616.12 362.12 53211.74 88888.00 2018-03-15 00:15:53.909 074 15616.14 362.12 53211.72 88888.00 2018-03-15 00:15:54.409 074 15616.13 362.12 53211.66 88888.00 2018-03-15 00:15:54.909 074 15616.11 362.14 53211.67 88888.00 2018-03-15 00:15:55.409 074 15616.11 362.15 53211.62 88888.00 2018-03-15 00:15:55.909 074 15616.14 362.16 53211.51 88888.00 2018-03-15 00:15:56.409 074 15616.13 362.20 53211.49 88888.00 2018-03-15 00:15:56.909 074 15616.05 362.20 53211.43 88888.00 2018-03-15 00:15:57.409 074 15616.04 362.21 53211.43 88888.00 2018-03-15 00:15:57.909 074 15615.97 362.22 53211.40 88888.00 2018-03-15 00:15:58.409 074 15615.92 362.25 53211.28 88888.00 2018-03-15 00:15:58.909 074 15615.82 362.23 53211.21 88888.00 2018-03-15 00:15:59.409 074 15615.78 362.26 53211.20 88888.00 2018-03-15 00:15:59.909 074 15615.73 362.30 53211.13 88888.00 2018-03-15 00:16:00.409 074 15615.70 362.31 53211.08 88888.00 2018-03-15 00:16:00.909 074 15615.75 362.32 53211.07 88888.00 2018-03-15 00:16:01.409 074 15615.79 362.33 53211.05 88888.00 2018-03-15 00:16:01.909 074 15615.79 362.31 53211.07 88888.00 2018-03-15 00:16:02.409 074 15615.80 362.28 53211.02 88888.00 2018-03-15 00:16:02.909 074 15615.83 362.29 53211.00 88888.00 2018-03-15 00:16:03.409 074 15615.77 362.38 53210.92 88888.00 2018-03-15 00:16:03.909 074 15615.73 362.44 53210.87 88888.00 2018-03-15 00:16:04.409 074 15615.70 362.48 53210.80 88888.00 2018-03-15 00:16:04.909 074 15615.67 362.48 53210.69 88888.00 2018-03-15 00:16:05.409 074 15615.68 362.51 53210.59 88888.00 2018-03-15 00:16:05.909 074 15615.63 362.46 53210.55 88888.00 2018-03-15 00:16:06.409 074 15615.58 362.46 53210.51 88888.00 2018-03-15 00:16:06.909 074 15615.56 362.49 53210.49 88888.00 2018-03-15 00:16:07.409 074 15615.56 362.55 53210.49 88888.00 2018-03-15 00:16:07.909 074 15615.56 362.60 53210.51 88888.00 2018-03-15 00:16:08.409 074 15615.52 362.63 53210.49 88888.00 2018-03-15 00:16:08.909 074 15615.52 362.67 53210.44 88888.00 2018-03-15 00:16:09.409 074 15615.51 362.66 53210.43 88888.00 2018-03-15 00:16:09.909 074 15615.48 362.64 53210.40 88888.00 2018-03-15 00:16:10.409 074 15615.51 362.68 53210.37 88888.00 2018-03-15 00:16:10.909 074 15615.48 362.73 53210.23 88888.00 2018-03-15 00:16:11.409 074 15615.41 362.76 53210.21 88888.00 2018-03-15 00:16:11.909 074 15615.42 362.76 53210.19 88888.00 2018-03-15 00:16:12.409 074 15615.50 362.80 53210.15 88888.00 2018-03-15 00:16:12.909 074 15615.57 362.81 53210.10 88888.00 2018-03-15 00:16:13.409 074 15615.52 362.83 53210.07 88888.00 2018-03-15 00:16:13.909 074 15615.51 362.84 53210.06 88888.00 2018-03-15 00:16:14.409 074 15615.46 362.83 53210.01 88888.00 2018-03-15 00:16:14.909 074 15615.42 362.84 53209.91 88888.00 2018-03-15 00:16:15.409 074 15615.41 362.86 53209.87 88888.00 2018-03-15 00:16:15.909 074 15615.37 362.90 53209.82 88888.00 2018-03-15 00:16:16.409 074 15615.33 362.90 53209.71 88888.00 2018-03-15 00:16:16.909 074 15615.25 362.90 53209.67 88888.00 2018-03-15 00:16:17.409 074 15615.28 362.87 53209.65 88888.00 2018-03-15 00:16:17.909 074 15615.27 362.83 53209.62 88888.00 2018-03-15 00:16:18.409 074 15615.31 362.83 53209.62 88888.00 2018-03-15 00:16:18.909 074 15615.34 362.78 53209.58 88888.00 2018-03-15 00:16:19.409 074 15615.33 362.78 53209.51 88888.00 2018-03-15 00:16:19.909 074 15615.30 362.84 53209.55 88888.00 2018-03-15 00:16:20.409 074 15615.28 362.89 53209.50 88888.00 2018-03-15 00:16:20.909 074 15615.33 362.97 53209.44 88888.00 2018-03-15 00:16:21.409 074 15615.37 362.98 53209.34 88888.00 2018-03-15 00:16:21.909 074 15615.32 362.95 53209.31 88888.00 2018-03-15 00:16:22.409 074 15615.30 362.95 53209.21 88888.00 2018-03-15 00:16:22.909 074 15615.30 363.01 53209.16 88888.00 2018-03-15 00:16:23.409 074 15615.34 363.03 53209.14 88888.00 2018-03-15 00:16:23.909 074 15615.31 363.01 53209.09 88888.00 2018-03-15 00:16:24.409 074 15615.31 363.06 53209.07 88888.00 2018-03-15 00:16:24.909 074 15615.28 363.09 53209.02 88888.00 2018-03-15 00:16:25.409 074 15615.28 363.08 53208.98 88888.00 2018-03-15 00:16:25.909 074 15615.28 363.08 53208.90 88888.00 2018-03-15 00:16:26.909 074 15615.22 363.08 53208.81 88888.00 2018-03-15 00:16:27.409 074 15615.27 363.11 53208.78 88888.00 2018-03-15 00:16:27.909 074 15615.25 363.12 53208.71 88888.00 2018-03-15 00:16:28.409 074 15615.24 363.12 53208.64 88888.00 2018-03-15 00:16:28.909 074 15615.20 363.13 53208.60 88888.00 2018-03-15 00:16:29.409 074 15615.21 363.21 53208.61 88888.00 2018-03-15 00:16:29.909 074 15615.23 363.20 53208.53 88888.00 2018-03-15 00:16:30.409 074 15615.29 363.18 53208.49 88888.00 2018-03-15 00:16:30.909 074 15615.29 363.19 53208.50 88888.00 2018-03-15 00:16:31.409 074 15615.34 363.23 53208.46 88888.00 2018-03-15 00:16:31.909 074 15615.37 363.28 53208.42 88888.00 2018-03-15 00:16:32.409 074 15615.32 363.25 53208.38 88888.00 2018-03-15 00:16:32.909 074 15615.31 363.23 53208.30 88888.00 2018-03-15 00:16:33.409 074 15615.37 363.28 53208.26 88888.00 2018-03-15 00:16:33.909 074 15615.42 363.28 53208.20 88888.00 2018-03-15 00:16:34.409 074 15615.41 363.29 53208.08 88888.00 2018-03-15 00:16:34.909 074 15615.43 363.30 53208.02 88888.00 2018-03-15 00:16:35.409 074 15615.39 363.28 53207.99 88888.00 2018-03-15 00:16:35.909 074 15615.33 363.34 53207.96 88888.00 2018-03-15 00:16:36.409 074 15615.40 363.34 53207.94 88888.00 2018-03-15 00:16:36.909 074 15615.43 363.34 53207.91 88888.00 2018-03-15 00:16:37.409 074 15615.40 363.38 53207.91 88888.00 2018-03-15 00:16:37.909 074 15615.42 363.42 53207.89 88888.00 2018-03-15 00:16:38.409 074 15615.45 363.49 53207.87 88888.00 2018-03-15 00:16:38.909 074 15615.43 363.49 53207.83 88888.00 2018-03-15 00:16:39.409 074 15615.43 363.45 53207.77 88888.00 2018-03-15 00:16:40.409 074 15615.49 363.47 53207.70 88888.00 2018-03-15 00:16:40.909 074 15615.57 363.51 53207.59 88888.00 2018-03-15 00:16:41.409 074 15615.56 363.51 53207.57 88888.00 2018-03-15 00:16:41.909 074 15615.58 363.56 53207.56 88888.00 2018-03-15 00:16:42.409 074 15615.60 363.59 53207.55 88888.00 2018-03-15 00:16:42.909 074 15615.59 363.60 53207.53 88888.00 2018-03-15 00:16:43.409 074 15615.60 363.64 53207.47 88888.00 2018-03-15 00:16:43.909 074 15615.57 363.63 53207.46 88888.00 2018-03-15 00:16:44.409 074 15615.59 363.60 53207.46 88888.00 2018-03-15 00:16:44.909 074 15615.55 363.59 53207.44 88888.00 2018-03-15 00:16:45.409 074 15615.51 363.62 53207.45 88888.00 2018-03-15 00:16:45.909 074 15615.48 363.63 53207.37 88888.00 2018-03-15 00:16:46.409 074 15615.47 363.61 53207.28 88888.00 2018-03-15 00:16:46.909 074 15615.47 363.61 53207.22 88888.00 2018-03-15 00:16:47.409 074 15615.43 363.58 53207.18 88888.00 2018-03-15 00:16:47.909 074 15615.50 363.60 53207.18 88888.00 2018-03-15 00:16:48.409 074 15615.52 363.59 53207.15 88888.00 2018-03-15 00:16:48.909 074 15615.54 363.60 53207.17 88888.00 2018-03-15 00:16:49.409 074 15615.56 363.62 53207.09 88888.00 2018-03-15 00:16:49.909 074 15615.58 363.65 53207.02 88888.00 2018-03-15 00:16:50.409 074 15615.59 363.72 53207.05 88888.00 2018-03-15 00:16:50.909 074 15615.60 363.75 53207.00 88888.00 2018-03-15 00:16:51.409 074 15615.61 363.80 53206.97 88888.00 2018-03-15 00:16:51.909 074 15615.61 363.78 53206.94 88888.00 2018-03-15 00:16:52.409 074 15615.58 363.77 53206.94 88888.00 2018-03-15 00:16:52.909 074 15615.55 363.79 53206.88 88888.00 2018-03-15 00:16:53.409 074 15615.51 363.80 53206.81 88888.00 2018-03-15 00:16:53.909 074 15615.51 363.86 53206.79 88888.00 2018-03-15 00:16:54.409 074 15615.47 363.89 53206.75 88888.00 2018-03-15 00:16:54.909 074 15615.48 363.95 53206.75 88888.00 2018-03-15 00:16:55.409 074 15615.48 363.94 53206.80 88888.00 2018-03-15 00:16:55.909 074 15615.48 363.94 53206.80 88888.00 2018-03-15 00:16:56.409 074 15615.47 363.95 53206.78 88888.00 2018-03-15 00:16:56.909 074 15615.48 363.97 53206.81 88888.00 2018-03-15 00:16:57.409 074 15615.45 364.03 53206.78 88888.00 2018-03-15 00:16:57.909 074 15615.40 364.04 53206.74 88888.00 2018-03-15 00:16:58.409 074 15615.38 364.06 53206.70 88888.00 2018-03-15 00:16:58.909 074 15615.33 364.08 53206.66 88888.00 2018-03-15 00:16:59.409 074 15615.30 364.07 53206.70 88888.00 2018-03-15 00:16:59.909 074 15615.31 364.06 53206.69 88888.00 2018-03-15 00:17:00.409 074 15615.34 364.08 53206.65 88888.00 2018-03-15 00:17:00.909 074 15615.30 364.11 53206.70 88888.00 2018-03-15 00:17:01.409 074 15615.25 364.12 53206.72 88888.00 2018-03-15 00:17:01.909 074 15615.24 364.12 53206.67 88888.00 2018-03-15 00:17:02.409 074 15615.21 364.14 53206.67 88888.00 2018-03-15 00:17:02.909 074 15615.21 364.16 53206.65 88888.00 2018-03-15 00:17:03.409 074 15615.21 364.20 53206.60 88888.00 2018-03-15 00:17:03.909 074 15615.21 364.24 53206.57 88888.00 2018-03-15 00:17:04.409 074 15615.25 364.28 53206.54 88888.00 2018-03-15 00:17:04.909 074 15615.22 364.31 53206.53 88888.00 2018-03-15 00:17:05.409 074 15615.25 364.36 53206.52 88888.00 2018-03-15 00:17:05.909 074 15615.24 364.44 53206.55 88888.00 2018-03-15 00:17:06.409 074 15615.23 364.45 53206.58 88888.00 2018-03-15 00:17:06.909 074 15615.29 364.48 53206.61 88888.00 2018-03-15 00:17:07.409 074 15615.32 364.54 53206.60 88888.00 2018-03-15 00:17:07.909 074 15615.27 364.63 53206.59 88888.00 2018-03-15 00:17:08.409 074 15615.30 364.65 53206.59 88888.00 2018-03-15 00:17:08.909 074 15615.24 364.70 53206.59 88888.00 2018-03-15 00:17:09.409 074 15615.20 364.70 53206.56 88888.00 2018-03-15 00:17:09.909 074 15615.16 364.75 53206.55 88888.00 2018-03-15 00:17:10.409 074 15615.16 364.84 53206.48 88888.00 2018-03-15 00:17:10.909 074 15615.21 364.86 53206.41 88888.00 2018-03-15 00:17:11.409 074 15615.21 364.93 53206.39 88888.00 2018-03-15 00:17:11.909 074 15615.20 365.00 53206.36 88888.00 2018-03-15 00:17:12.409 074 15615.16 365.08 53206.34 88888.00 2018-03-15 00:17:12.909 074 15615.18 365.15 53206.36 88888.00 2018-03-15 00:17:13.409 074 15615.20 365.14 53206.37 88888.00 2018-03-15 00:17:13.909 074 15615.19 365.17 53206.35 88888.00 2018-03-15 00:17:14.409 074 15615.18 365.20 53206.34 88888.00 2018-03-15 00:17:14.909 074 15615.19 365.25 53206.24 88888.00 2018-03-15 00:17:15.409 074 15615.21 365.31 53206.22 88888.00 2018-03-15 00:17:15.909 074 15615.21 365.33 53206.21 88888.00 2018-03-15 00:17:16.409 074 15615.24 365.33 53206.17 88888.00 2018-03-15 00:17:16.909 074 15615.24 365.34 53206.06 88888.00 2018-03-15 00:17:17.409 074 15615.22 365.37 53206.02 88888.00 2018-03-15 00:17:17.909 074 15615.19 365.49 53205.96 88888.00 2018-03-15 00:17:18.409 074 15615.14 365.55 53206.00 88888.00 2018-03-15 00:17:18.909 074 15615.16 365.62 53206.04 88888.00 2018-03-15 00:17:19.409 074 15615.15 365.62 53206.07 88888.00 2018-03-15 00:17:19.909 074 15615.11 365.67 53206.05 88888.00 2018-03-15 00:17:20.409 074 15615.07 365.69 53206.00 88888.00 2018-03-15 00:17:20.909 074 15615.09 365.71 53205.95 88888.00 2018-03-15 00:17:21.909 074 15615.04 365.77 53205.88 88888.00 2018-03-15 00:17:22.409 074 15615.03 365.78 53205.76 88888.00 2018-03-15 00:17:22.909 074 15615.02 365.85 53205.73 88888.00 2018-03-15 00:17:23.409 074 15614.98 365.91 53205.68 88888.00 2018-03-15 00:17:23.909 074 15614.98 365.89 53205.68 88888.00 2018-03-15 00:17:24.409 074 15614.98 365.96 53205.68 88888.00 2018-03-15 00:17:24.909 074 15614.97 366.03 53205.66 88888.00 2018-03-15 00:17:25.409 074 15615.00 366.07 53205.66 88888.00 2018-03-15 00:17:25.909 074 15615.01 366.10 53205.63 88888.00 2018-03-15 00:17:26.409 074 15615.01 366.13 53205.62 88888.00 2018-03-15 00:17:26.909 074 15615.05 366.19 53205.56 88888.00 2018-03-15 00:17:27.409 074 15615.09 366.21 53205.53 88888.00 2018-03-15 00:17:27.909 074 15615.06 366.23 53205.51 88888.00 2018-03-15 00:17:28.409 074 15615.02 366.29 53205.46 88888.00 2018-03-15 00:17:28.909 074 15615.05 366.35 53205.42 88888.00 2018-03-15 00:17:29.909 074 15615.02 366.52 53205.42 88888.00 2018-03-15 00:17:30.409 074 15615.03 366.56 53205.38 88888.00 2018-03-15 00:17:30.909 074 15615.05 366.57 53205.36 88888.00 2018-03-15 00:17:31.909 074 15614.97 366.67 53205.37 88888.00 2018-03-15 00:17:32.409 074 15614.97 366.73 53205.43 88888.00 2018-03-15 00:17:32.909 074 15614.92 366.78 53205.43 88888.00 2018-03-15 00:17:33.409 074 15614.92 366.82 53205.36 88888.00 2018-03-15 00:17:33.909 074 15614.92 366.88 53205.24 88888.00 2018-03-15 00:17:34.409 074 15614.91 366.98 53205.18 88888.00 2018-03-15 00:17:34.909 074 15614.87 366.97 53205.17 88888.00 2018-03-15 00:17:35.409 074 15614.88 366.98 53205.16 88888.00 2018-03-15 00:17:35.909 074 15614.88 367.01 53205.12 88888.00 2018-03-15 00:17:36.409 074 15614.82 367.04 53205.08 88888.00 2018-03-15 00:17:36.909 074 15614.83 367.01 53205.05 88888.00 2018-03-15 00:17:37.409 074 15614.85 367.07 53205.02 88888.00 2018-03-15 00:17:37.909 074 15614.82 367.12 53204.98 88888.00 2018-03-15 00:17:38.409 074 15614.78 367.16 53205.00 88888.00 2018-03-15 00:17:38.909 074 15614.75 367.21 53204.97 88888.00 2018-03-15 00:17:39.409 074 15614.76 367.27 53204.92 88888.00 2018-03-15 00:17:39.909 074 15614.71 367.33 53204.85 88888.00 2018-03-15 00:17:40.409 074 15614.70 367.39 53204.78 88888.00 2018-03-15 00:17:40.909 074 15614.71 367.42 53204.73 88888.00 2018-03-15 00:17:41.409 074 15614.70 367.42 53204.71 88888.00 2018-03-15 00:17:41.909 074 15614.68 367.45 53204.64 88888.00 2018-03-15 00:17:42.409 074 15614.65 367.48 53204.64 88888.00 2018-03-15 00:17:42.909 074 15614.66 367.50 53204.64 88888.00 2018-03-15 00:17:43.409 074 15614.64 367.49 53204.58 88888.00 2018-03-15 00:17:43.909 074 15614.62 367.50 53204.54 88888.00 2018-03-15 00:17:44.409 074 15614.64 367.53 53204.51 88888.00 2018-03-15 00:17:44.909 074 15614.64 367.58 53204.46 88888.00 2018-03-15 00:17:45.409 074 15614.62 367.60 53204.43 88888.00 2018-03-15 00:17:45.909 074 15614.62 367.56 53204.41 88888.00 2018-03-15 00:17:46.409 074 15614.53 367.52 53204.32 88888.00 2018-03-15 00:17:46.909 074 15614.50 367.51 53204.21 88888.00 2018-03-15 00:17:47.409 074 15614.47 367.56 53204.21 88888.00 2018-03-15 00:17:47.909 074 15614.42 367.58 53204.20 88888.00 2018-03-15 00:17:48.409 074 15614.40 367.59 53204.18 88888.00 2018-03-15 00:17:48.909 074 15614.35 367.59 53204.13 88888.00 2018-03-15 00:17:49.909 074 15614.24 367.60 53204.04 88888.00 2018-03-15 00:17:50.409 074 15614.17 367.56 53203.98 88888.00 2018-03-15 00:17:50.909 074 15614.17 367.56 53203.94 88888.00 2018-03-15 00:17:51.409 074 15614.12 367.56 53203.88 88888.00 2018-03-15 00:17:51.909 074 15614.10 367.54 53203.85 88888.00 2018-03-15 00:17:52.409 074 15614.10 367.59 53203.74 88888.00 2018-03-15 00:17:52.909 074 15614.06 367.58 53203.66 88888.00 2018-03-15 00:17:53.409 074 15614.04 367.54 53203.60 88888.00 2018-03-15 00:17:53.909 074 15613.99 367.50 53203.59 88888.00 2018-03-15 00:17:54.409 074 15613.97 367.49 53203.56 88888.00 2018-03-15 00:17:54.909 074 15613.95 367.53 53203.60 88888.00 2018-03-15 00:17:55.409 074 15613.94 367.59 53203.62 88888.00 2018-03-15 00:17:55.909 074 15613.86 367.61 53203.56 88888.00 2018-03-15 00:17:56.409 074 15613.90 367.62 53203.52 88888.00 2018-03-15 00:17:56.909 074 15613.88 367.57 53203.55 88888.00 2018-03-15 00:17:57.409 074 15613.87 367.58 53203.56 88888.00 2018-03-15 00:17:57.909 074 15613.90 367.62 53203.51 88888.00 2018-03-15 00:17:58.409 074 15613.90 367.62 53203.40 88888.00 2018-03-15 00:17:58.909 074 15613.95 367.58 53203.36 88888.00 2018-03-15 00:17:59.409 074 15613.95 367.58 53203.34 88888.00 2018-03-15 00:17:59.909 074 15613.90 367.58 53203.33 88888.00 2018-03-15 00:18:00.409 074 15613.84 367.59 53203.27 88888.00 2018-03-15 00:18:00.909 074 15613.83 367.56 53203.29 88888.00 2018-03-15 00:18:01.409 074 15613.81 367.56 53203.25 88888.00 2018-03-15 00:18:01.909 074 15613.78 367.60 53203.21 88888.00 2018-03-15 00:18:02.409 074 15613.71 367.67 53203.18 88888.00 2018-03-15 00:18:03.409 074 15613.54 367.64 53203.14 88888.00 2018-03-15 00:18:03.909 074 15613.44 367.61 53203.04 88888.00 2018-03-15 00:18:04.409 074 15613.37 367.62 53203.02 88888.00 2018-03-15 00:18:04.909 074 15613.32 367.62 53202.96 88888.00 2018-03-15 00:18:05.409 074 15613.30 367.59 53202.91 88888.00 2018-03-15 00:18:05.909 074 15613.29 367.61 53202.89 88888.00 2018-03-15 00:18:06.409 074 15613.24 367.64 53202.81 88888.00 2018-03-15 00:18:06.909 074 15613.22 367.61 53202.78 88888.00 2018-03-15 00:18:07.409 074 15613.17 367.62 53202.79 88888.00 2018-03-15 00:18:07.909 074 15613.17 367.66 53202.78 88888.00 2018-03-15 00:18:08.409 074 15613.16 367.61 53202.75 88888.00 2018-03-15 00:18:08.909 074 15613.14 367.62 53202.71 88888.00 2018-03-15 00:18:09.409 074 15613.10 367.65 53202.60 88888.00 2018-03-15 00:18:09.909 074 15613.03 367.59 53202.51 88888.00 2018-03-15 00:18:10.409 074 15612.99 367.54 53202.43 88888.00 2018-03-15 00:18:10.909 074 15612.92 367.53 53202.39 88888.00 2018-03-15 00:18:11.409 074 15612.92 367.52 53202.34 88888.00 2018-03-15 00:18:11.909 074 15612.94 367.52 53202.33 88888.00 2018-03-15 00:18:12.409 074 15612.93 367.56 53202.34 88888.00 2018-03-15 00:18:12.909 074 15612.88 367.54 53202.36 88888.00 2018-03-15 00:18:13.409 074 15612.83 367.52 53202.32 88888.00 2018-03-15 00:18:13.909 074 15612.81 367.53 53202.31 88888.00 2018-03-15 00:18:14.409 074 15612.81 367.51 53202.24 88888.00 2018-03-15 00:18:14.909 074 15612.81 367.50 53202.20 88888.00 2018-03-15 00:18:15.409 074 15612.80 367.51 53202.17 88888.00 2018-03-15 00:18:15.909 074 15612.80 367.51 53202.15 88888.00 2018-03-15 00:18:16.409 074 15612.76 367.53 53202.12 88888.00 2018-03-15 00:18:16.909 074 15612.77 367.53 53202.13 88888.00 2018-03-15 00:18:17.409 074 15612.83 367.52 53202.05 88888.00 2018-03-15 00:18:17.909 074 15612.83 367.54 53202.08 88888.00 2018-03-15 00:18:18.409 074 15612.83 367.52 53202.05 88888.00 2018-03-15 00:18:18.909 074 15612.77 367.52 53201.95 88888.00 2018-03-15 00:18:19.409 074 15612.77 367.52 53201.94 88888.00 2018-03-15 00:18:19.909 074 15612.77 367.50 53201.99 88888.00 2018-03-15 00:18:20.409 074 15612.75 367.50 53202.00 88888.00 2018-03-15 00:18:20.909 074 15612.71 367.50 53201.95 88888.00 2018-03-15 00:18:21.409 074 15612.68 367.52 53201.89 88888.00 2018-03-15 00:18:21.909 074 15612.68 367.53 53201.82 88888.00 2018-03-15 00:18:22.409 074 15612.65 367.52 53201.70 88888.00 2018-03-15 00:18:22.909 074 15612.66 367.53 53201.65 88888.00 2018-03-15 00:18:23.409 074 15612.67 367.54 53201.65 88888.00 2018-03-15 00:18:23.909 074 15612.66 367.54 53201.69 88888.00 2018-03-15 00:18:24.409 074 15612.65 367.54 53201.68 88888.00 2018-03-15 00:18:24.909 074 15612.65 367.56 53201.60 88888.00 2018-03-15 00:18:25.409 074 15612.60 367.57 53201.58 88888.00 2018-03-15 00:18:25.909 074 15612.59 367.58 53201.59 88888.00 2018-03-15 00:18:26.409 074 15612.63 367.57 53201.59 88888.00 2018-03-15 00:18:26.909 074 15612.67 367.59 53201.56 88888.00 2018-03-15 00:18:27.409 074 15612.59 367.57 53201.50 88888.00 2018-03-15 00:18:27.909 074 15612.58 367.57 53201.46 88888.00 2018-03-15 00:18:28.409 074 15612.65 367.60 53201.37 88888.00 2018-03-15 00:18:28.909 074 15612.70 367.60 53201.32 88888.00 2018-03-15 00:18:29.409 074 15612.65 367.58 53201.31 88888.00 2018-03-15 00:18:29.909 074 15612.67 367.57 53201.33 88888.00 2018-03-15 00:18:30.409 074 15612.75 367.56 53201.35 88888.00 2018-03-15 00:18:30.909 074 15612.78 367.60 53201.35 88888.00 2018-03-15 00:18:31.409 074 15612.78 367.60 53201.35 88888.00 2018-03-15 00:18:31.909 074 15612.83 367.64 53201.40 88888.00 2018-03-15 00:18:32.409 074 15612.89 367.62 53201.40 88888.00 2018-03-15 00:18:32.909 074 15612.87 367.62 53201.32 88888.00 2018-03-15 00:18:33.409 074 15612.92 367.69 53201.26 88888.00 2018-03-15 00:18:33.909 074 15612.92 367.68 53201.19 88888.00 2018-03-15 00:18:34.909 074 15612.96 367.65 53201.15 88888.00 2018-03-15 00:18:35.409 074 15613.06 367.60 53201.13 88888.00 2018-03-15 00:18:35.909 074 15613.01 367.59 53201.09 88888.00 2018-03-15 00:18:36.409 074 15613.05 367.61 53201.11 88888.00 2018-03-15 00:18:36.909 074 15613.04 367.64 53201.06 88888.00 2018-03-15 00:18:37.409 074 15613.03 367.59 53201.06 88888.00 2018-03-15 00:18:37.909 074 15613.03 367.57 53201.05 88888.00 2018-03-15 00:18:38.409 074 15613.02 367.58 53201.02 88888.00 2018-03-15 00:18:38.909 074 15613.02 367.58 53200.99 88888.00 2018-03-15 00:18:39.409 074 15613.07 367.53 53200.99 88888.00 2018-03-15 00:18:39.909 074 15613.11 367.57 53200.93 88888.00 2018-03-15 00:18:40.409 074 15613.07 367.59 53200.82 88888.00 2018-03-15 00:18:40.909 074 15613.06 367.59 53200.80 88888.00 2018-03-15 00:18:41.409 074 15613.07 367.58 53200.81 88888.00 2018-03-15 00:18:41.909 074 15612.98 367.59 53200.74 88888.00 2018-03-15 00:18:42.409 074 15612.94 367.62 53200.74 88888.00 2018-03-15 00:18:42.909 074 15612.95 367.58 53200.73 88888.00 2018-03-15 00:18:43.409 074 15613.01 367.56 53200.73 88888.00 2018-03-15 00:18:43.909 074 15612.97 367.51 53200.78 88888.00 2018-03-15 00:18:44.409 074 15612.92 367.48 53200.71 88888.00 2018-03-15 00:18:44.909 074 15612.93 367.43 53200.63 88888.00 2018-03-15 00:18:45.409 074 15612.94 367.41 53200.61 88888.00 2018-03-15 00:18:45.909 074 15612.92 367.42 53200.55 88888.00 2018-03-15 00:18:46.409 074 15612.95 367.43 53200.47 88888.00 2018-03-15 00:18:46.909 074 15612.99 367.42 53200.44 88888.00 2018-03-15 00:18:47.409 074 15613.02 367.39 53200.43 88888.00 2018-03-15 00:18:47.909 074 15612.97 367.35 53200.40 88888.00 2018-03-15 00:18:48.409 074 15612.95 367.32 53200.37 88888.00 2018-03-15 00:18:48.909 074 15612.97 367.27 53200.37 88888.00 2018-03-15 00:18:49.409 074 15612.94 367.26 53200.39 88888.00 2018-03-15 00:18:49.909 074 15612.87 367.19 53200.39 88888.00 2018-03-15 00:18:50.409 074 15612.81 367.18 53200.33 88888.00 2018-03-15 00:18:50.909 074 15612.76 367.18 53200.30 88888.00 2018-03-15 00:18:51.409 074 15612.74 367.13 53200.22 88888.00 2018-03-15 00:18:51.909 074 15612.75 367.12 53200.19 88888.00 2018-03-15 00:18:52.909 074 15612.66 367.06 53200.14 88888.00 2018-03-15 00:18:53.409 074 15612.65 367.02 53200.16 88888.00 2018-03-15 00:18:53.909 074 15612.58 366.99 53200.13 88888.00 2018-03-15 00:18:54.409 074 15612.49 366.97 53200.16 88888.00 2018-03-15 00:18:54.909 074 15612.48 366.92 53200.20 88888.00 2018-03-15 00:18:55.409 074 15612.44 366.91 53200.13 88888.00 2018-03-15 00:18:55.909 074 15612.44 366.91 53200.10 88888.00 2018-03-15 00:18:56.409 074 15612.45 366.88 53200.02 88888.00 2018-03-15 00:18:56.909 074 15612.51 366.90 53200.01 88888.00 2018-03-15 00:18:57.409 074 15612.47 366.88 53199.93 88888.00 2018-03-15 00:18:57.909 074 15612.38 366.87 53199.88 88888.00 2018-03-15 00:18:58.409 074 15612.31 366.90 53199.83 88888.00 2018-03-15 00:18:58.909 074 15612.25 366.90 53199.83 88888.00 2018-03-15 00:18:59.409 074 15612.18 366.89 53199.81 88888.00 2018-03-15 00:18:59.909 074 15612.15 366.87 53199.77 88888.00 2018-03-15 00:19:00.409 074 15612.11 366.76 53199.74 88888.00 2018-03-15 00:19:00.909 074 15612.05 366.66 53199.72 88888.00 2018-03-15 00:19:01.409 074 15612.08 366.69 53199.73 88888.00 2018-03-15 00:19:01.909 074 15612.09 366.71 53199.73 88888.00 2018-03-15 00:19:02.409 074 15612.06 366.70 53199.71 88888.00 2018-03-15 00:19:02.909 074 15611.99 366.65 53199.71 88888.00 2018-03-15 00:19:03.409 074 15611.99 366.65 53199.68 88888.00 2018-03-15 00:19:03.909 074 15611.95 366.69 53199.61 88888.00 2018-03-15 00:19:04.409 074 15611.93 366.64 53199.57 88888.00 2018-03-15 00:19:04.909 074 15611.85 366.62 53199.54 88888.00 2018-03-15 00:19:05.409 074 15611.86 366.69 53199.53 88888.00 2018-03-15 00:19:05.909 074 15611.84 366.66 53199.50 88888.00 2018-03-15 00:19:06.409 074 15611.79 366.58 53199.51 88888.00 2018-03-15 00:19:06.909 074 15611.75 366.56 53199.56 88888.00 2018-03-15 00:19:07.409 074 15611.72 366.57 53199.55 88888.00 2018-03-15 00:19:07.909 074 15611.70 366.56 53199.50 88888.00 2018-03-15 00:19:08.409 074 15611.66 366.55 53199.47 88888.00 2018-03-15 00:19:08.909 074 15611.69 366.57 53199.36 88888.00 2018-03-15 00:19:09.409 074 15611.68 366.60 53199.32 88888.00 2018-03-15 00:19:09.909 074 15611.66 366.57 53199.29 88888.00 2018-03-15 00:19:10.409 074 15611.64 366.54 53199.22 88888.00 2018-03-15 00:19:10.909 074 15611.54 366.52 53199.20 88888.00 2018-03-15 00:19:11.409 074 15611.51 366.53 53199.16 88888.00 2018-03-15 00:19:11.909 074 15611.39 366.54 53199.17 88888.00 2018-03-15 00:19:12.409 074 15611.30 366.53 53199.14 88888.00 2018-03-15 00:19:12.909 074 15611.30 366.52 53199.14 88888.00 2018-03-15 00:19:13.409 074 15611.26 366.47 53199.17 88888.00 2018-03-15 00:19:13.909 074 15611.21 366.47 53199.17 88888.00 2018-03-15 00:19:14.409 074 15611.21 366.49 53199.16 88888.00 2018-03-15 00:19:14.909 074 15611.21 366.48 53199.14 88888.00 2018-03-15 00:19:15.409 074 15611.20 366.52 53199.15 88888.00 2018-03-15 00:19:16.409 074 15611.12 366.41 53198.96 88888.00 2018-03-15 00:19:16.909 074 15611.12 366.40 53198.93 88888.00 2018-03-15 00:19:17.409 074 15611.02 366.44 53198.89 88888.00 2018-03-15 00:19:17.909 074 15610.95 366.47 53198.89 88888.00 2018-03-15 00:19:18.409 074 15610.85 366.43 53198.88 88888.00 2018-03-15 00:19:18.909 074 15610.76 366.43 53198.83 88888.00 2018-03-15 00:19:19.409 074 15610.76 366.44 53198.83 88888.00 2018-03-15 00:19:19.909 074 15610.77 366.38 53198.80 88888.00 2018-03-15 00:19:20.409 074 15610.76 366.33 53198.77 88888.00 2018-03-15 00:19:20.909 074 15610.75 366.35 53198.74 88888.00 2018-03-15 00:19:21.409 074 15610.71 366.38 53198.74 88888.00 2018-03-15 00:19:21.909 074 15610.68 366.44 53198.71 88888.00 2018-03-15 00:19:22.409 074 15610.64 366.50 53198.64 88888.00 2018-03-15 00:19:22.909 074 15610.62 366.49 53198.57 88888.00 2018-03-15 00:19:23.409 074 15610.58 366.50 53198.54 88888.00 2018-03-15 00:19:23.909 074 15610.57 366.54 53198.51 88888.00 2018-03-15 00:19:24.409 074 15610.48 366.55 53198.46 88888.00 2018-03-15 00:19:24.909 074 15610.44 366.53 53198.41 88888.00 2018-03-15 00:19:25.409 074 15610.43 366.50 53198.38 88888.00 2018-03-15 00:19:25.909 074 15610.43 366.50 53198.39 88888.00 2018-03-15 00:19:26.409 074 15610.46 366.50 53198.39 88888.00 2018-03-15 00:19:26.909 074 15610.40 366.52 53198.27 88888.00 2018-03-15 00:19:27.409 074 15610.39 366.49 53198.19 88888.00 2018-03-15 00:19:27.909 074 15610.37 366.48 53198.14 88888.00 2018-03-15 00:19:28.409 074 15610.32 366.50 53198.06 88888.00 2018-03-15 00:19:28.909 074 15610.28 366.49 53198.00 88888.00 2018-03-15 00:19:29.409 074 15610.19 366.44 53198.02 88888.00 2018-03-15 00:19:29.909 074 15610.08 366.44 53198.03 88888.00 2018-03-15 00:19:30.409 074 15610.01 366.44 53198.01 88888.00 2018-03-15 00:19:30.909 074 15610.04 366.44 53197.95 88888.00 2018-03-15 00:19:31.409 074 15609.97 366.44 53197.96 88888.00 2018-03-15 00:19:31.909 074 15609.90 366.44 53197.96 88888.00 2018-03-15 00:19:32.409 074 15609.94 366.41 53197.91 88888.00 2018-03-15 00:19:32.909 074 15609.90 366.40 53197.87 88888.00 2018-03-15 00:19:33.409 074 15609.88 366.38 53197.81 88888.00 2018-03-15 00:19:33.909 074 15609.82 366.36 53197.72 88888.00 2018-03-15 00:19:34.409 074 15609.77 366.37 53197.69 88888.00 2018-03-15 00:19:34.909 074 15609.72 366.36 53197.66 88888.00 2018-03-15 00:19:35.409 074 15609.77 366.37 53197.65 88888.00 2018-03-15 00:19:35.909 074 15609.78 366.35 53197.61 88888.00 2018-03-15 00:19:36.409 074 15609.77 366.36 53197.61 88888.00 2018-03-15 00:19:36.909 074 15609.73 366.37 53197.67 88888.00 2018-03-15 00:19:37.409 074 15609.69 366.35 53197.66 88888.00 2018-03-15 00:19:37.909 074 15609.63 366.32 53197.62 88888.00 2018-03-15 00:19:38.409 074 15609.58 366.28 53197.66 88888.00 2018-03-15 00:19:38.909 074 15609.58 366.30 53197.69 88888.00 2018-03-15 00:19:39.409 074 15609.55 366.28 53197.66 88888.00 2018-03-15 00:19:39.909 074 15609.51 366.27 53197.63 88888.00 2018-03-15 00:19:40.409 074 15609.45 366.29 53197.57 88888.00 2018-03-15 00:19:40.909 074 15609.44 366.30 53197.52 88888.00 2018-03-15 00:19:41.409 074 15609.43 366.28 53197.52 88888.00 2018-03-15 00:19:41.909 074 15609.41 366.24 53197.50 88888.00 2018-03-15 00:19:42.409 074 15609.36 366.23 53197.51 88888.00 2018-03-15 00:19:42.909 074 15609.33 366.28 53197.55 88888.00 2018-03-15 00:19:43.409 074 15609.32 366.23 53197.57 88888.00 2018-03-15 00:19:43.909 074 15609.27 366.20 53197.52 88888.00 2018-03-15 00:19:44.409 074 15609.29 366.17 53197.50 88888.00 2018-03-15 00:19:44.909 074 15609.28 366.15 53197.49 88888.00 2018-03-15 00:19:45.409 074 15609.28 366.15 53197.49 88888.00 2018-03-15 00:19:45.909 074 15609.29 366.17 53197.41 88888.00 2018-03-15 00:19:46.409 074 15609.28 366.19 53197.32 88888.00 2018-03-15 00:19:46.909 074 15609.25 366.19 53197.30 88888.00 2018-03-15 00:19:47.909 074 15609.09 366.17 53197.32 88888.00 2018-03-15 00:19:48.409 074 15609.07 366.17 53197.28 88888.00 2018-03-15 00:19:48.909 074 15609.05 366.14 53197.29 88888.00 2018-03-15 00:19:49.409 074 15608.99 366.10 53197.30 88888.00 2018-03-15 00:19:49.909 074 15608.96 366.10 53197.27 88888.00 2018-03-15 00:19:50.409 074 15608.98 366.10 53197.28 88888.00 2018-03-15 00:19:50.909 074 15608.96 366.13 53197.25 88888.00 2018-03-15 00:19:51.409 074 15608.91 366.12 53197.25 88888.00 2018-03-15 00:19:51.909 074 15608.91 366.09 53197.22 88888.00 2018-03-15 00:19:52.409 074 15608.90 366.05 53197.14 88888.00 2018-03-15 00:19:52.909 074 15608.85 366.05 53197.14 88888.00 2018-03-15 00:19:53.409 074 15608.81 366.06 53197.13 88888.00 2018-03-15 00:19:53.909 074 15608.77 366.07 53197.05 88888.00 2018-03-15 00:19:54.409 074 15608.73 366.03 53197.01 88888.00 2018-03-15 00:19:54.909 074 15608.71 366.03 53197.00 88888.00 2018-03-15 00:19:55.409 074 15608.58 366.04 53196.99 88888.00 2018-03-15 00:19:55.909 074 15608.58 366.02 53196.98 88888.00 2018-03-15 00:19:56.409 074 15608.56 366.05 53196.95 88888.00 2018-03-15 00:19:56.909 074 15608.60 366.06 53196.96 88888.00 2018-03-15 00:19:57.409 074 15608.55 366.04 53196.99 88888.00 2018-03-15 00:19:57.909 074 15608.46 366.02 53196.90 88888.00 2018-03-15 00:19:58.409 074 15608.42 366.02 53196.80 88888.00 2018-03-15 00:19:58.909 074 15608.40 366.04 53196.77 88888.00 2018-03-15 00:19:59.409 074 15608.38 366.03 53196.74 88888.00 2018-03-15 00:19:59.909 074 15608.40 366.06 53196.71 88888.00 2018-03-15 00:20:00.409 074 15608.38 366.10 53196.65 88888.00 2018-03-15 00:20:00.909 074 15608.37 366.06 53196.66 88888.00 2018-03-15 00:20:01.409 074 15608.35 366.11 53196.68 88888.00 2018-03-15 00:20:01.909 074 15608.33 366.09 53196.66 88888.00 2018-03-15 00:20:02.409 074 15608.25 366.09 53196.60 88888.00 2018-03-15 00:20:02.909 074 15608.29 366.07 53196.61 88888.00 2018-03-15 00:20:03.409 074 15608.33 366.07 53196.59 88888.00 2018-03-15 00:20:03.909 074 15608.27 366.03 53196.54 88888.00 2018-03-15 00:20:04.409 074 15608.24 365.91 53196.41 88888.00 2018-03-15 00:20:04.909 074 15608.22 365.88 53196.36 88888.00 2018-03-15 00:20:05.409 074 15608.15 365.89 53196.38 88888.00 2018-03-15 00:20:05.909 074 15608.10 365.87 53196.34 88888.00 2018-03-15 00:20:06.409 074 15608.04 365.86 53196.37 88888.00 2018-03-15 00:20:06.909 074 15607.98 365.79 53196.41 88888.00 2018-03-15 00:20:07.409 074 15607.92 365.79 53196.35 88888.00 2018-03-15 00:20:07.910 074 15607.87 365.74 53196.36 88888.00 2018-03-15 00:20:08.410 074 15607.82 365.74 53196.36 88888.00 2018-03-15 00:20:08.910 074 15607.74 365.74 53196.29 88888.00 2018-03-15 00:20:09.410 074 15607.65 365.75 53196.26 88888.00 2018-03-15 00:20:09.910 074 15607.62 365.72 53196.29 88888.00 2018-03-15 00:20:10.410 074 15607.54 365.63 53196.19 88888.00 2018-03-15 00:20:10.910 074 15607.50 365.66 53196.22 88888.00 2018-03-15 00:20:11.410 074 15607.45 365.65 53196.27 88888.00 2018-03-15 00:20:11.910 074 15607.32 365.66 53196.25 88888.00 2018-03-15 00:20:12.410 074 15607.32 365.67 53196.22 88888.00 2018-03-15 00:20:12.910 074 15607.26 365.62 53196.24 88888.00 2018-03-15 00:20:13.410 074 15607.25 365.59 53196.30 88888.00 2018-03-15 00:20:13.910 074 15607.27 365.57 53196.27 88888.00 2018-03-15 00:20:14.410 074 15607.25 365.59 53196.22 88888.00 2018-03-15 00:20:14.910 074 15607.26 365.58 53196.20 88888.00 2018-03-15 00:20:15.410 074 15607.24 365.57 53196.26 88888.00 2018-03-15 00:20:15.910 074 15607.25 365.53 53196.28 88888.00 2018-03-15 00:20:16.410 074 15607.28 365.52 53196.25 88888.00 2018-03-15 00:20:16.910 074 15607.33 365.55 53196.19 88888.00 2018-03-15 00:20:17.410 074 15607.33 365.57 53196.16 88888.00 2018-03-15 00:20:17.910 074 15607.20 365.58 53196.14 88888.00 2018-03-15 00:20:18.410 074 15607.17 365.57 53196.18 88888.00 2018-03-15 00:20:18.910 074 15607.20 365.57 53196.25 88888.00 2018-03-15 00:20:19.410 074 15607.16 365.59 53196.28 88888.00 2018-03-15 00:20:19.910 074 15607.17 365.60 53196.28 88888.00 2018-03-15 00:20:20.410 074 15607.16 365.58 53196.33 88888.00 2018-03-15 00:20:20.910 074 15607.11 365.54 53196.38 88888.00 2018-03-15 00:20:21.410 074 15607.07 365.57 53196.38 88888.00 2018-03-15 00:20:21.910 074 15607.02 365.57 53196.35 88888.00 2018-03-15 00:20:22.410 074 15607.03 365.59 53196.29 88888.00 2018-03-15 00:20:22.910 074 15607.00 365.61 53196.25 88888.00 2018-03-15 00:20:23.410 074 15606.98 365.62 53196.20 88888.00 2018-03-15 00:20:23.910 074 15606.92 365.65 53196.20 88888.00 2018-03-15 00:20:24.410 074 15606.83 365.66 53196.22 88888.00 2018-03-15 00:20:24.910 074 15606.81 365.63 53196.29 88888.00 2018-03-15 00:20:25.410 074 15606.82 365.66 53196.36 88888.00 2018-03-15 00:20:25.910 074 15606.84 365.66 53196.35 88888.00 2018-03-15 00:20:26.410 074 15606.77 365.71 53196.37 88888.00 2018-03-15 00:20:26.910 074 15606.73 365.72 53196.37 88888.00 2018-03-15 00:20:27.410 074 15606.77 365.72 53196.35 88888.00 2018-03-15 00:20:27.910 074 15606.77 365.69 53196.32 88888.00 2018-03-15 00:20:28.410 074 15606.71 365.65 53196.30 88888.00 2018-03-15 00:20:29.410 074 15606.74 365.79 53196.36 88888.00 2018-03-15 00:20:29.910 074 15606.78 365.84 53196.38 88888.00 2018-03-15 00:20:30.410 074 15606.72 365.87 53196.41 88888.00 2018-03-15 00:20:30.910 074 15606.72 365.84 53196.45 88888.00 2018-03-15 00:20:31.410 074 15606.71 365.83 53196.47 88888.00 2018-03-15 00:20:31.910 074 15606.71 365.88 53196.49 88888.00 2018-03-15 00:20:32.410 074 15606.66 365.91 53196.52 88888.00 2018-03-15 00:20:32.910 074 15606.61 365.92 53196.49 88888.00 2018-03-15 00:20:33.410 074 15606.65 365.95 53196.47 88888.00 2018-03-15 00:20:33.910 074 15606.64 365.95 53196.45 88888.00 2018-03-15 00:20:34.410 074 15606.60 365.96 53196.40 88888.00 2018-03-15 00:20:34.910 074 15606.60 365.98 53196.42 88888.00 2018-03-15 00:20:35.410 074 15606.57 366.00 53196.39 88888.00 2018-03-15 00:20:35.910 074 15606.47 366.00 53196.35 88888.00 2018-03-15 00:20:36.410 074 15606.45 366.01 53196.35 88888.00 2018-03-15 00:20:36.910 074 15606.43 366.01 53196.38 88888.00 2018-03-15 00:20:37.410 074 15606.32 366.01 53196.44 88888.00 2018-03-15 00:20:37.910 074 15606.23 366.02 53196.52 88888.00 2018-03-15 00:20:38.410 074 15606.17 366.00 53196.54 88888.00 2018-03-15 00:20:38.910 074 15606.11 366.03 53196.60 88888.00 2018-03-15 00:20:39.410 074 15606.10 366.03 53196.66 88888.00 2018-03-15 00:20:39.910 074 15606.07 366.00 53196.66 88888.00 2018-03-15 00:20:40.410 074 15606.02 366.04 53196.61 88888.00 2018-03-15 00:20:40.910 074 15605.96 366.02 53196.61 88888.00 2018-03-15 00:20:41.410 074 15605.91 366.01 53196.62 88888.00 2018-03-15 00:20:41.910 074 15605.87 366.03 53196.62 88888.00 2018-03-15 00:20:42.410 074 15605.81 366.04 53196.61 88888.00 2018-03-15 00:20:42.910 074 15605.78 366.06 53196.62 88888.00 2018-03-15 00:20:43.410 074 15605.80 366.09 53196.69 88888.00 2018-03-15 00:20:43.910 074 15605.81 366.13 53196.70 88888.00 2018-03-15 00:20:44.410 074 15605.79 366.17 53196.74 88888.00 2018-03-15 00:20:44.910 074 15605.73 366.20 53196.80 88888.00 2018-03-15 00:20:45.410 074 15605.70 366.20 53196.75 88888.00 2018-03-15 00:20:45.910 074 15605.67 366.19 53196.70 88888.00 2018-03-15 00:20:46.410 074 15605.66 366.21 53196.66 88888.00 2018-03-15 00:20:46.910 074 15605.71 366.23 53196.60 88888.00 2018-03-15 00:20:47.410 074 15605.64 366.23 53196.57 88888.00 2018-03-15 00:20:47.910 074 15605.63 366.27 53196.61 88888.00 2018-03-15 00:20:48.410 074 15605.64 366.29 53196.64 88888.00 2018-03-15 00:20:48.910 074 15605.62 366.30 53196.70 88888.00 2018-03-15 00:20:49.410 074 15605.56 366.29 53196.69 88888.00 2018-03-15 00:20:49.910 074 15605.57 366.31 53196.72 88888.00 2018-03-15 00:20:50.410 074 15605.54 366.35 53196.67 88888.00 2018-03-15 00:20:50.910 074 15605.54 366.36 53196.67 88888.00 2018-03-15 00:20:51.410 074 15605.55 366.33 53196.67 88888.00 2018-03-15 00:20:51.910 074 15605.48 366.35 53196.60 88888.00 2018-03-15 00:20:52.410 074 15605.44 366.31 53196.56 88888.00 2018-03-15 00:20:52.910 074 15605.43 366.21 53196.59 88888.00 2018-03-15 00:20:53.410 074 15605.37 366.23 53196.60 88888.00 2018-03-15 00:20:53.910 074 15605.29 366.31 53196.61 88888.00 2018-03-15 00:20:54.410 074 15605.28 366.38 53196.66 88888.00 2018-03-15 00:20:54.910 074 15605.33 366.38 53196.69 88888.00 2018-03-15 00:20:55.410 074 15605.29 366.33 53196.75 88888.00 2018-03-15 00:20:55.910 074 15605.28 366.29 53196.76 88888.00 2018-03-15 00:20:56.410 074 15605.27 366.24 53196.76 88888.00 2018-03-15 00:20:56.910 074 15605.22 366.28 53196.72 88888.00 2018-03-15 00:20:57.410 074 15605.17 366.35 53196.69 88888.00 2018-03-15 00:20:57.910 074 15605.11 366.36 53196.65 88888.00 2018-03-15 00:20:58.410 074 15605.07 366.33 53196.65 88888.00 2018-03-15 00:20:58.910 074 15605.02 366.35 53196.67 88888.00 2018-03-15 00:20:59.410 074 15604.97 366.33 53196.69 88888.00 2018-03-15 00:20:59.910 074 15604.95 366.32 53196.69 88888.00 2018-03-15 00:21:00.410 074 15604.94 366.36 53196.70 88888.00 2018-03-15 00:21:00.910 074 15604.91 366.37 53196.75 88888.00 2018-03-15 00:21:01.410 074 15604.93 366.43 53196.77 88888.00 2018-03-15 00:21:01.910 074 15604.93 366.44 53196.74 88888.00 2018-03-15 00:21:02.410 074 15604.93 366.44 53196.73 88888.00 2018-03-15 00:21:02.910 074 15604.89 366.48 53196.74 88888.00 2018-03-15 00:21:03.410 074 15604.90 366.48 53196.75 88888.00 2018-03-15 00:21:03.910 074 15604.89 366.47 53196.75 88888.00 2018-03-15 00:21:04.410 074 15604.91 366.48 53196.68 88888.00 2018-03-15 00:21:04.910 074 15604.93 366.45 53196.66 88888.00 2018-03-15 00:21:05.410 074 15604.91 366.41 53196.65 88888.00 2018-03-15 00:21:05.910 074 15604.86 366.43 53196.66 88888.00 2018-03-15 00:21:06.410 074 15604.84 366.45 53196.69 88888.00 2018-03-15 00:21:06.910 074 15604.84 366.45 53196.74 88888.00 2018-03-15 00:21:07.410 074 15604.83 366.44 53196.76 88888.00 2018-03-15 00:21:07.910 074 15604.80 366.44 53196.78 88888.00 2018-03-15 00:21:08.410 074 15604.77 366.45 53196.81 88888.00 2018-03-15 00:21:08.910 074 15604.66 366.50 53196.82 88888.00 2018-03-15 00:21:09.410 074 15604.64 366.53 53196.79 88888.00 2018-03-15 00:21:09.910 074 15604.65 366.53 53196.75 88888.00 2018-03-15 00:21:10.910 074 15604.55 366.48 53196.79 88888.00 2018-03-15 00:21:11.410 074 15604.57 366.48 53196.79 88888.00 2018-03-15 00:21:11.910 074 15604.53 366.47 53196.80 88888.00 2018-03-15 00:21:12.410 074 15604.47 366.48 53196.86 88888.00 2018-03-15 00:21:12.910 074 15604.45 366.50 53196.89 88888.00 2018-03-15 00:21:13.410 074 15604.39 366.50 53196.95 88888.00 2018-03-15 00:21:13.910 074 15604.36 366.49 53196.98 88888.00 2018-03-15 00:21:14.410 074 15604.30 366.47 53196.96 88888.00 2018-03-15 00:21:14.910 074 15604.27 366.47 53196.94 88888.00 2018-03-15 00:21:15.410 074 15604.21 366.48 53196.96 88888.00 2018-03-15 00:21:15.910 074 15604.18 366.48 53196.96 88888.00 2018-03-15 00:21:16.410 074 15604.13 366.52 53196.94 88888.00 2018-03-15 00:21:16.910 074 15604.16 366.55 53196.99 88888.00 2018-03-15 00:21:17.410 074 15604.13 366.57 53196.97 88888.00 2018-03-15 00:21:17.910 074 15604.09 366.61 53197.01 88888.00 2018-03-15 00:21:18.910 074 15604.09 366.63 53197.02 88888.00 2018-03-15 00:21:19.410 074 15604.06 366.64 53197.07 88888.00 2018-03-15 00:21:19.910 074 15604.00 366.62 53197.06 88888.00 2018-03-15 00:21:20.410 074 15603.98 366.57 53197.10 88888.00 2018-03-15 00:21:20.910 074 15603.94 366.60 53197.07 88888.00 2018-03-15 00:21:21.410 074 15603.93 366.64 53197.08 88888.00 2018-03-15 00:21:21.910 074 15603.90 366.71 53197.04 88888.00 2018-03-15 00:21:22.410 074 15603.88 366.69 53196.99 88888.00 2018-03-15 00:21:22.910 074 15603.81 366.62 53197.00 88888.00 2018-03-15 00:21:23.410 074 15603.72 366.58 53197.02 88888.00 2018-03-15 00:21:23.910 074 15603.68 366.57 53197.12 88888.00 2018-03-15 00:21:24.410 074 15603.66 366.52 53197.11 88888.00 2018-03-15 00:21:24.910 074 15603.70 366.52 53197.14 88888.00 2018-03-15 00:21:25.410 074 15603.72 366.52 53197.18 88888.00 2018-03-15 00:21:25.910 074 15603.63 366.49 53197.21 88888.00 2018-03-15 00:21:26.410 074 15603.56 366.44 53197.22 88888.00 2018-03-15 00:21:26.910 074 15603.54 366.46 53197.22 88888.00 2018-03-15 00:21:27.410 074 15603.49 366.47 53197.22 88888.00 2018-03-15 00:21:27.910 074 15603.46 366.48 53197.22 88888.00 2018-03-15 00:21:28.410 074 15603.39 366.45 53197.18 88888.00 2018-03-15 00:21:28.910 074 15603.36 366.44 53197.19 88888.00 2018-03-15 00:21:29.410 074 15603.29 366.46 53197.26 88888.00 2018-03-15 00:21:29.910 074 15603.26 366.48 53197.28 88888.00 2018-03-15 00:21:30.410 074 15603.21 366.46 53197.27 88888.00 2018-03-15 00:21:30.910 074 15603.17 366.43 53197.32 88888.00 2018-03-15 00:21:31.410 074 15603.10 366.44 53197.40 88888.00 2018-03-15 00:21:31.910 074 15603.08 366.45 53197.34 88888.00 2018-03-15 00:21:32.410 074 15603.01 366.45 53197.34 88888.00 2018-03-15 00:21:32.910 074 15602.93 366.45 53197.36 88888.00 2018-03-15 00:21:33.410 074 15602.84 366.37 53197.40 88888.00 2018-03-15 00:21:33.910 074 15602.83 366.32 53197.40 88888.00 2018-03-15 00:21:34.410 074 15602.85 366.33 53197.33 88888.00 2018-03-15 00:21:34.910 074 15602.84 366.33 53197.34 88888.00 2018-03-15 00:21:35.410 074 15602.84 366.32 53197.39 88888.00 2018-03-15 00:21:35.910 074 15602.80 366.30 53197.47 88888.00 2018-03-15 00:21:36.410 074 15602.77 366.32 53197.56 88888.00 2018-03-15 00:21:36.910 074 15602.75 366.30 53197.59 88888.00 2018-03-15 00:21:37.410 074 15602.68 366.27 53197.58 88888.00 2018-03-15 00:21:37.910 074 15602.67 366.26 53197.66 88888.00 2018-03-15 00:21:38.410 074 15602.64 366.24 53197.69 88888.00 2018-03-15 00:21:38.910 074 15602.62 366.28 53197.69 88888.00 2018-03-15 00:21:39.410 074 15602.60 366.38 53197.74 88888.00 2018-03-15 00:21:39.910 074 15602.58 366.47 53197.77 88888.00 2018-03-15 00:21:40.410 074 15602.57 366.43 53197.72 88888.00 2018-03-15 00:21:40.910 074 15602.54 366.45 53197.70 88888.00 2018-03-15 00:21:41.410 074 15602.52 366.44 53197.75 88888.00 2018-03-15 00:21:41.910 074 15602.53 366.44 53197.78 88888.00 2018-03-15 00:21:42.410 074 15602.56 366.46 53197.81 88888.00 2018-03-15 00:21:42.910 074 15602.52 366.43 53197.82 88888.00 2018-03-15 00:21:43.410 074 15602.52 366.43 53197.80 88888.00 2018-03-15 00:21:43.910 074 15602.50 366.45 53197.87 88888.00 2018-03-15 00:21:44.410 074 15602.46 366.44 53197.90 88888.00 2018-03-15 00:21:44.910 074 15602.47 366.39 53197.94 88888.00 2018-03-15 00:21:45.410 074 15602.44 366.38 53197.99 88888.00 2018-03-15 00:21:45.910 074 15602.43 366.37 53198.03 88888.00 2018-03-15 00:21:46.410 074 15602.39 366.37 53197.96 88888.00 2018-03-15 00:21:46.910 074 15602.41 366.38 53197.99 88888.00 2018-03-15 00:21:47.410 074 15602.40 366.36 53197.99 88888.00 2018-03-15 00:21:47.910 074 15602.38 366.35 53198.01 88888.00 2018-03-15 00:21:48.410 074 15602.37 366.33 53198.12 88888.00 2018-03-15 00:21:48.910 074 15602.35 366.37 53198.16 88888.00 2018-03-15 00:21:49.410 074 15602.30 366.33 53198.21 88888.00 2018-03-15 00:21:49.910 074 15602.25 366.31 53198.19 88888.00 2018-03-15 00:21:50.410 074 15602.22 366.29 53198.20 88888.00 2018-03-15 00:21:50.910 074 15602.18 366.27 53198.22 88888.00 2018-03-15 00:21:51.410 074 15602.14 366.24 53198.27 88888.00 2018-03-15 00:21:51.910 074 15602.08 366.29 53198.25 88888.00 2018-03-15 00:21:52.410 074 15601.96 366.33 53198.21 88888.00 2018-03-15 00:21:52.910 074 15601.93 366.32 53198.22 88888.00 2018-03-15 00:21:53.410 074 15601.86 366.28 53198.27 88888.00 2018-03-15 00:21:53.910 074 15601.83 366.24 53198.27 88888.00 2018-03-15 00:21:54.410 074 15601.83 366.23 53198.31 88888.00 2018-03-15 00:21:54.910 074 15601.82 366.18 53198.35 88888.00 2018-03-15 00:21:55.410 074 15601.82 366.13 53198.35 88888.00 2018-03-15 00:21:55.910 074 15601.80 366.12 53198.32 88888.00 2018-03-15 00:21:56.410 074 15601.80 366.13 53198.37 88888.00 2018-03-15 00:21:56.910 074 15601.76 366.12 53198.37 88888.00 2018-03-15 00:21:57.410 074 15601.73 366.12 53198.35 88888.00 2018-03-15 00:21:57.910 074 15601.67 366.13 53198.35 88888.00 2018-03-15 00:21:58.410 074 15601.66 366.09 53198.38 88888.00 2018-03-15 00:21:58.910 074 15601.64 366.10 53198.42 88888.00 2018-03-15 00:21:59.410 074 15601.64 366.05 53198.38 88888.00 2018-03-15 00:21:59.910 074 15601.62 366.03 53198.36 88888.00 2018-03-15 00:22:00.410 074 15601.55 366.02 53198.46 88888.00 2018-03-15 00:22:00.910 074 15601.55 366.02 53198.49 88888.00 2018-03-15 00:22:01.410 074 15601.55 366.03 53198.51 88888.00 2018-03-15 00:22:01.910 074 15601.47 366.02 53198.56 88888.00 2018-03-15 00:22:02.410 074 15601.42 366.04 53198.61 88888.00 2018-03-15 00:22:02.910 074 15601.42 366.07 53198.61 88888.00 2018-03-15 00:22:03.410 074 15601.38 366.04 53198.62 88888.00 2018-03-15 00:22:03.910 074 15601.35 366.03 53198.55 88888.00 2018-03-15 00:22:04.410 074 15601.37 366.00 53198.55 88888.00 2018-03-15 00:22:04.910 074 15601.32 365.98 53198.53 88888.00 2018-03-15 00:22:05.410 074 15601.30 366.03 53198.58 88888.00 2018-03-15 00:22:05.910 074 15601.28 366.03 53198.62 88888.00 2018-03-15 00:22:06.410 074 15601.28 366.04 53198.62 88888.00 2018-03-15 00:22:06.910 074 15601.26 366.07 53198.75 88888.00 2018-03-15 00:22:07.410 074 15601.23 366.07 53198.84 88888.00 2018-03-15 00:22:07.910 074 15601.32 366.09 53198.86 88888.00 2018-03-15 00:22:08.410 074 15601.33 366.10 53198.84 88888.00 2018-03-15 00:22:08.910 074 15601.33 366.14 53198.87 88888.00 2018-03-15 00:22:09.410 074 15601.36 366.17 53198.90 88888.00 2018-03-15 00:22:09.910 074 15601.35 366.14 53198.89 88888.00 2018-03-15 00:22:10.410 074 15601.29 366.19 53198.90 88888.00 2018-03-15 00:22:10.910 074 15601.27 366.18 53198.90 88888.00 2018-03-15 00:22:11.410 074 15601.32 366.17 53198.95 88888.00 2018-03-15 00:22:11.910 074 15601.30 366.15 53198.94 88888.00 2018-03-15 00:22:12.410 074 15601.26 366.07 53198.98 88888.00 2018-03-15 00:22:12.910 074 15601.29 366.06 53199.04 88888.00 2018-03-15 00:22:13.910 074 15601.23 366.19 53199.09 88888.00 2018-03-15 00:22:14.410 074 15601.23 366.23 53199.12 88888.00 2018-03-15 00:22:14.910 074 15601.28 366.24 53199.13 88888.00 2018-03-15 00:22:15.410 074 15601.22 366.27 53199.15 88888.00 2018-03-15 00:22:15.910 074 15601.18 366.26 53199.16 88888.00 2018-03-15 00:22:16.410 074 15601.18 366.26 53199.16 88888.00 2018-03-15 00:22:16.910 074 15601.22 366.26 53199.13 88888.00 2018-03-15 00:22:17.410 074 15601.21 366.27 53199.19 88888.00 2018-03-15 00:22:17.910 074 15601.19 366.27 53199.21 88888.00 2018-03-15 00:22:18.410 074 15601.10 366.27 53199.27 88888.00 2018-03-15 00:22:18.910 074 15601.12 366.24 53199.30 88888.00 2018-03-15 00:22:19.410 074 15601.09 366.28 53199.33 88888.00 2018-03-15 00:22:19.910 074 15601.06 366.29 53199.30 88888.00 2018-03-15 00:22:20.410 074 15601.05 366.30 53199.32 88888.00 2018-03-15 00:22:20.910 074 15601.04 366.33 53199.35 88888.00 2018-03-15 00:22:21.410 074 15601.00 366.33 53199.38 88888.00 2018-03-15 00:22:21.910 074 15601.04 366.35 53199.38 88888.00 2018-03-15 00:22:22.410 074 15601.00 366.35 53199.39 88888.00 2018-03-15 00:22:22.910 074 15600.97 366.37 53199.40 88888.00 2018-03-15 00:22:23.910 074 15600.94 366.44 53199.47 88888.00 2018-03-15 00:22:24.410 074 15600.93 366.49 53199.51 88888.00 2018-03-15 00:22:24.910 074 15600.95 366.48 53199.56 88888.00 2018-03-15 00:22:25.410 074 15600.93 366.49 53199.62 88888.00 2018-03-15 00:22:25.910 074 15600.87 366.49 53199.71 88888.00 2018-03-15 00:22:26.410 074 15600.81 366.41 53199.75 88888.00 2018-03-15 00:22:26.910 074 15600.79 366.45 53199.75 88888.00 2018-03-15 00:22:27.410 074 15600.78 366.49 53199.71 88888.00 2018-03-15 00:22:27.910 074 15600.82 366.53 53199.66 88888.00 2018-03-15 00:22:28.410 074 15600.81 366.50 53199.61 88888.00 2018-03-15 00:22:28.910 074 15600.73 366.49 53199.64 88888.00 2018-03-15 00:22:29.410 074 15600.72 366.52 53199.70 88888.00 2018-03-15 00:22:29.910 074 15600.73 366.54 53199.69 88888.00 2018-03-15 00:22:30.410 074 15600.72 366.54 53199.70 88888.00 2018-03-15 00:22:30.910 074 15600.65 366.53 53199.75 88888.00 2018-03-15 00:22:31.910 074 15600.54 366.54 53199.91 88888.00 2018-03-15 00:22:32.410 074 15600.46 366.57 53199.97 88888.00 2018-03-15 00:22:32.910 074 15600.36 366.57 53199.96 88888.00 2018-03-15 00:22:33.410 074 15600.35 366.55 53200.03 88888.00 2018-03-15 00:22:33.910 074 15600.32 366.50 53200.02 88888.00 2018-03-15 00:22:34.410 074 15600.28 366.48 53200.02 88888.00 2018-03-15 00:22:34.910 074 15600.22 366.45 53200.03 88888.00 2018-03-15 00:22:35.410 074 15600.14 366.41 53200.09 88888.00 2018-03-15 00:22:35.910 074 15600.09 366.41 53200.17 88888.00 2018-03-15 00:22:36.410 074 15600.02 366.43 53200.22 88888.00 2018-03-15 00:22:36.910 074 15599.95 366.46 53200.31 88888.00 2018-03-15 00:22:37.410 074 15599.93 366.44 53200.31 88888.00 2018-03-15 00:22:37.910 074 15599.88 366.41 53200.34 88888.00 2018-03-15 00:22:38.410 074 15599.86 366.41 53200.38 88888.00 2018-03-15 00:22:38.910 074 15599.83 366.40 53200.45 88888.00 2018-03-15 00:22:39.410 074 15599.82 366.33 53200.45 88888.00 2018-03-15 00:22:39.910 074 15599.79 366.33 53200.45 88888.00 2018-03-15 00:22:40.410 074 15599.75 366.33 53200.48 88888.00 2018-03-15 00:22:40.910 074 15599.69 366.33 53200.50 88888.00 2018-03-15 00:22:41.410 074 15599.69 366.33 53200.50 88888.00 2018-03-15 00:22:41.910 074 15599.67 366.30 53200.51 88888.00 2018-03-15 00:22:42.410 074 15599.64 366.32 53200.57 88888.00 2018-03-15 00:22:42.910 074 15599.60 366.31 53200.64 88888.00 2018-03-15 00:22:43.410 074 15599.58 366.30 53200.71 88888.00 2018-03-15 00:22:43.910 074 15599.63 366.33 53200.73 88888.00 2018-03-15 00:22:44.410 074 15599.59 366.32 53200.72 88888.00 2018-03-15 00:22:45.410 074 15599.61 366.29 53200.89 88888.00 2018-03-15 00:22:45.910 074 15599.59 366.31 53200.91 88888.00 2018-03-15 00:22:46.410 074 15599.64 366.35 53200.92 88888.00 2018-03-15 00:22:46.910 074 15599.69 366.37 53200.94 88888.00 2018-03-15 00:22:47.410 074 15599.67 366.40 53200.93 88888.00 2018-03-15 00:22:47.910 074 15599.64 366.38 53200.91 88888.00 2018-03-15 00:22:48.410 074 15599.65 366.37 53200.98 88888.00 2018-03-15 00:22:48.910 074 15599.72 366.39 53200.99 88888.00 2018-03-15 00:22:49.410 074 15599.76 366.39 53201.14 88888.00 2018-03-15 00:22:49.910 074 15599.81 366.40 53201.22 88888.00 2018-03-15 00:22:50.410 074 15599.83 366.38 53201.23 88888.00 2018-03-15 00:22:50.910 074 15599.83 366.36 53201.25 88888.00 2018-03-15 00:22:51.410 074 15599.82 366.37 53201.32 88888.00 2018-03-15 00:22:51.910 074 15599.85 366.38 53201.32 88888.00 2018-03-15 00:22:52.410 074 15599.87 366.38 53201.39 88888.00 2018-03-15 00:22:52.910 074 15599.86 366.38 53201.46 88888.00 2018-03-15 00:22:53.410 074 15599.81 366.35 53201.52 88888.00 2018-03-15 00:22:53.910 074 15599.83 366.37 53201.53 88888.00 2018-03-15 00:22:54.410 074 15599.82 366.41 53201.57 88888.00 2018-03-15 00:22:55.410 074 15599.76 366.40 53201.72 88888.00 2018-03-15 00:22:55.910 074 15599.69 366.40 53201.80 88888.00 2018-03-15 00:22:56.410 074 15599.63 366.40 53201.86 88888.00 2018-03-15 00:22:56.910 074 15599.60 366.44 53201.92 88888.00 2018-03-15 00:22:57.410 074 15599.58 366.43 53201.97 88888.00 2018-03-15 00:22:57.910 074 15599.51 366.41 53202.00 88888.00 2018-03-15 00:22:58.410 074 15599.54 366.43 53202.01 88888.00 2018-03-15 00:22:58.910 074 15599.51 366.44 53202.09 88888.00 2018-03-15 00:22:59.410 074 15599.47 366.46 53202.18 88888.00 2018-03-15 00:22:59.910 074 15599.48 366.45 53202.24 88888.00 2018-03-15 00:23:00.410 074 15599.51 366.44 53202.32 88888.00 2018-03-15 00:23:00.910 074 15599.46 366.46 53202.43 88888.00 2018-03-15 00:23:01.410 074 15599.37 366.45 53202.50 88888.00 2018-03-15 00:23:01.910 074 15599.40 366.45 53202.61 88888.00 2018-03-15 00:23:02.410 074 15599.40 366.48 53202.69 88888.00 2018-03-15 00:23:02.910 074 15599.40 366.52 53202.72 88888.00 2018-03-15 00:23:03.410 074 15599.41 366.52 53202.76 88888.00 2018-03-15 00:23:03.910 074 15599.40 366.53 53202.74 88888.00 2018-03-15 00:23:04.410 074 15599.41 366.54 53202.79 88888.00 2018-03-15 00:23:04.910 074 15599.37 366.53 53202.91 88888.00 2018-03-15 00:23:05.410 074 15599.28 366.55 53202.96 88888.00 2018-03-15 00:23:05.910 074 15599.25 366.56 53203.07 88888.00 2018-03-15 00:23:06.410 074 15599.27 366.57 53203.23 88888.00 2018-03-15 00:23:06.910 074 15599.24 366.57 53203.29 88888.00 2018-03-15 00:23:07.410 074 15599.22 366.62 53203.30 88888.00 2018-03-15 00:23:07.910 074 15599.19 366.60 53203.40 88888.00 2018-03-15 00:23:08.410 074 15599.16 366.61 53203.50 88888.00 2018-03-15 00:23:08.910 074 15599.20 366.61 53203.54 88888.00 2018-03-15 00:23:09.410 074 15599.21 366.64 53203.54 88888.00 2018-03-15 00:23:09.910 074 15599.15 366.70 53203.55 88888.00 2018-03-15 00:23:10.410 074 15599.13 366.72 53203.59 88888.00 2018-03-15 00:23:10.910 074 15599.06 366.71 53203.64 88888.00 2018-03-15 00:23:11.410 074 15599.05 366.71 53203.72 88888.00 2018-03-15 00:23:11.910 074 15599.05 366.73 53203.77 88888.00 2018-03-15 00:23:12.410 074 15599.03 366.75 53203.83 88888.00 2018-03-15 00:23:12.910 074 15599.01 366.81 53203.92 88888.00 2018-03-15 00:23:13.410 074 15599.03 366.84 53204.01 88888.00 2018-03-15 00:23:13.910 074 15599.04 366.92 53204.05 88888.00 2018-03-15 00:23:14.410 074 15599.00 366.92 53204.17 88888.00 2018-03-15 00:23:14.910 074 15598.94 366.93 53204.21 88888.00 2018-03-15 00:23:15.410 074 15598.89 366.97 53204.23 88888.00 2018-03-15 00:23:15.910 074 15598.85 366.99 53204.26 88888.00 2018-03-15 00:23:16.410 074 15598.82 367.05 53204.28 88888.00 2018-03-15 00:23:16.910 074 15598.77 367.09 53204.35 88888.00 2018-03-15 00:23:17.410 074 15598.77 367.10 53204.42 88888.00 2018-03-15 00:23:17.910 074 15598.73 367.12 53204.48 88888.00 2018-03-15 00:23:18.410 074 15598.69 367.17 53204.57 88888.00 2018-03-15 00:23:18.910 074 15598.69 367.21 53204.62 88888.00 2018-03-15 00:23:19.410 074 15598.65 367.23 53204.68 88888.00 2018-03-15 00:23:19.910 074 15598.65 367.26 53204.76 88888.00 2018-03-15 00:23:20.410 074 15598.60 367.31 53204.82 88888.00 2018-03-15 00:23:20.910 074 15598.56 367.32 53204.82 88888.00 2018-03-15 00:23:21.410 074 15598.57 367.33 53204.87 88888.00 2018-03-15 00:23:21.910 074 15598.55 367.39 53204.87 88888.00 2018-03-15 00:23:22.410 074 15598.52 367.43 53204.89 88888.00 2018-03-15 00:23:22.910 074 15598.46 367.49 53204.99 88888.00 2018-03-15 00:23:23.410 074 15598.44 367.52 53205.03 88888.00 2018-03-15 00:23:23.910 074 15598.41 367.57 53205.03 88888.00 2018-03-15 00:23:24.410 074 15598.41 367.61 53205.06 88888.00 2018-03-15 00:23:24.910 074 15598.38 367.64 53205.09 88888.00 2018-03-15 00:23:25.410 074 15598.34 367.66 53205.16 88888.00 2018-03-15 00:23:25.910 074 15598.31 367.67 53205.26 88888.00 2018-03-15 00:23:26.910 074 15598.25 367.74 53205.35 88888.00 2018-03-15 00:23:27.410 074 15598.25 367.79 53205.38 88888.00 2018-03-15 00:23:27.910 074 15598.20 367.78 53205.42 88888.00 2018-03-15 00:23:28.410 074 15598.18 367.79 53205.47 88888.00 2018-03-15 00:23:28.910 074 15598.22 367.86 53205.52 88888.00 2018-03-15 00:23:29.410 074 15598.24 367.92 53205.53 88888.00 2018-03-15 00:23:29.910 074 15598.24 367.94 53205.60 88888.00 2018-03-15 00:23:30.410 074 15598.21 367.97 53205.61 88888.00 2018-03-15 00:23:30.910 074 15598.24 368.03 53205.67 88888.00 2018-03-15 00:23:31.410 074 15598.21 368.05 53205.74 88888.00 2018-03-15 00:23:31.910 074 15598.18 368.10 53205.82 88888.00 2018-03-15 00:23:32.410 074 15598.18 368.16 53205.82 88888.00 2018-03-15 00:23:32.910 074 15598.13 368.18 53205.83 88888.00 2018-03-15 00:23:33.410 074 15598.13 368.18 53205.83 88888.00 2018-03-15 00:23:33.910 074 15598.12 368.20 53205.85 88888.00 2018-03-15 00:23:34.410 074 15598.11 368.26 53205.89 88888.00 2018-03-15 00:23:34.910 074 15598.09 368.31 53205.99 88888.00 2018-03-15 00:23:35.410 074 15598.10 368.34 53206.03 88888.00 2018-03-15 00:23:35.910 074 15598.06 368.37 53206.08 88888.00 2018-03-15 00:23:36.410 074 15598.04 368.43 53206.15 88888.00 2018-03-15 00:23:36.910 074 15598.07 368.43 53206.17 88888.00 2018-03-15 00:23:37.410 074 15598.06 368.43 53206.22 88888.00 2018-03-15 00:23:37.910 074 15598.11 368.43 53206.23 88888.00 2018-03-15 00:23:38.410 074 15598.13 368.46 53206.27 88888.00 2018-03-15 00:23:38.910 074 15598.13 368.48 53206.27 88888.00 2018-03-15 00:23:39.410 074 15598.09 368.51 53206.25 88888.00 2018-03-15 00:23:39.910 074 15598.13 368.54 53206.19 88888.00 2018-03-15 00:23:40.410 074 15598.19 368.61 53206.16 88888.00 2018-03-15 00:23:40.910 074 15598.25 368.64 53206.17 88888.00 2018-03-15 00:23:41.410 074 15598.23 368.69 53206.25 88888.00 2018-03-15 00:23:41.910 074 15598.28 368.72 53206.33 88888.00 2018-03-15 00:23:42.410 074 15598.24 368.80 53206.41 88888.00 2018-03-15 00:23:42.910 074 15598.25 368.83 53206.44 88888.00 2018-03-15 00:23:43.410 074 15598.28 368.86 53206.49 88888.00 2018-03-15 00:23:43.910 074 15598.26 368.88 53206.59 88888.00 2018-03-15 00:23:44.910 074 15598.28 368.94 53206.63 88888.00 2018-03-15 00:23:45.410 074 15598.28 368.99 53206.66 88888.00 2018-03-15 00:23:45.910 074 15598.32 368.99 53206.64 88888.00 2018-03-15 00:23:46.410 074 15598.26 369.02 53206.59 88888.00 2018-03-15 00:23:46.910 074 15598.28 369.05 53206.64 88888.00 2018-03-15 00:23:47.410 074 15598.26 369.08 53206.74 88888.00 2018-03-15 00:23:47.910 074 15598.28 369.06 53206.84 88888.00 2018-03-15 00:23:48.410 074 15598.25 369.09 53206.88 88888.00 2018-03-15 00:23:48.910 074 15598.20 369.12 53206.94 88888.00 2018-03-15 00:23:49.410 074 15598.15 369.16 53206.97 88888.00 2018-03-15 00:23:49.910 074 15598.16 369.20 53207.00 88888.00 2018-03-15 00:23:50.410 074 15598.12 369.18 53207.07 88888.00 2018-03-15 00:23:50.910 074 15598.19 369.24 53207.12 88888.00 2018-03-15 00:23:51.410 074 15598.15 369.26 53207.12 88888.00 2018-03-15 00:23:51.910 074 15598.19 369.29 53207.10 88888.00 2018-03-15 00:23:52.410 074 15598.16 369.33 53207.04 88888.00 2018-03-15 00:23:52.910 074 15598.16 369.35 53207.06 88888.00 2018-03-15 00:23:53.410 074 15598.18 369.37 53207.12 88888.00 2018-03-15 00:23:53.910 074 15598.20 369.40 53207.19 88888.00 2018-03-15 00:23:54.410 074 15598.23 369.46 53207.27 88888.00 2018-03-15 00:23:54.910 074 15598.22 369.48 53207.30 88888.00 2018-03-15 00:23:55.410 074 15598.21 369.47 53207.35 88888.00 2018-03-15 00:23:55.910 074 15598.20 369.48 53207.36 88888.00 2018-03-15 00:23:56.410 074 15598.16 369.51 53207.40 88888.00 2018-03-15 00:23:56.910 074 15598.19 369.55 53207.46 88888.00 2018-03-15 00:23:57.410 074 15598.20 369.57 53207.53 88888.00 2018-03-15 00:23:57.910 074 15598.07 369.60 53207.50 88888.00 2018-03-15 00:23:58.410 074 15598.05 369.61 53207.51 88888.00 2018-03-15 00:23:58.910 074 15598.07 369.63 53207.61 88888.00 2018-03-15 00:23:59.410 074 15598.12 369.61 53207.63 88888.00 2018-03-15 00:23:59.910 074 15598.13 369.63 53207.62 88888.00 2018-03-15 00:24:00.410 074 15598.13 369.69 53207.64 88888.00 2018-03-15 00:24:00.910 074 15598.20 369.74 53207.73 88888.00 2018-03-15 00:24:01.410 074 15598.25 369.78 53207.75 88888.00 2018-03-15 00:24:01.910 074 15598.23 369.82 53207.78 88888.00 2018-03-15 00:24:02.410 074 15598.23 369.80 53207.83 88888.00 2018-03-15 00:24:02.910 074 15598.26 369.81 53207.87 88888.00 2018-03-15 00:24:03.410 074 15598.26 369.81 53207.89 88888.00 2018-03-15 00:24:03.910 074 15598.28 369.84 53207.88 88888.00 2018-03-15 00:24:04.410 074 15598.26 369.87 53207.83 88888.00 2018-03-15 00:24:04.910 074 15598.32 369.91 53207.86 88888.00 2018-03-15 00:24:05.410 074 15598.28 369.92 53207.89 88888.00 2018-03-15 00:24:05.910 074 15598.24 369.95 53207.89 88888.00 2018-03-15 00:24:06.410 074 15598.23 369.99 53207.97 88888.00 2018-03-15 00:24:06.910 074 15598.20 369.98 53207.98 88888.00 2018-03-15 00:24:07.410 074 15598.16 369.94 53208.02 88888.00 2018-03-15 00:24:08.410 074 15598.22 369.99 53208.02 88888.00 2018-03-15 00:24:08.910 074 15598.23 370.04 53208.07 88888.00 2018-03-15 00:24:09.410 074 15598.20 370.04 53208.07 88888.00 2018-03-15 00:24:09.910 074 15598.18 370.06 53208.02 88888.00 2018-03-15 00:24:10.410 074 15598.14 370.04 53207.97 88888.00 2018-03-15 00:24:10.910 074 15598.16 370.08 53208.01 88888.00 2018-03-15 00:24:11.410 074 15598.15 370.10 53208.08 88888.00 2018-03-15 00:24:11.910 074 15598.13 370.13 53208.13 88888.00 2018-03-15 00:24:12.410 074 15598.13 370.16 53208.13 88888.00 2018-03-15 00:24:12.910 074 15598.14 370.20 53208.13 88888.00 2018-03-15 00:24:13.410 074 15598.19 370.23 53208.16 88888.00 2018-03-15 00:24:13.910 074 15598.18 370.30 53208.22 88888.00 2018-03-15 00:24:14.410 074 15598.16 370.32 53208.25 88888.00 2018-03-15 00:24:14.910 074 15598.20 370.34 53208.21 88888.00 2018-03-15 00:24:15.410 074 15598.21 370.39 53208.25 88888.00 2018-03-15 00:24:15.910 074 15598.15 370.37 53208.25 88888.00 2018-03-15 00:24:16.410 074 15598.12 370.38 53208.26 88888.00 2018-03-15 00:24:16.910 074 15598.09 370.41 53208.28 88888.00 2018-03-15 00:24:17.410 074 15598.02 370.42 53208.31 88888.00 2018-03-15 00:24:17.910 074 15597.98 370.43 53208.36 88888.00 2018-03-15 00:24:18.410 074 15597.98 370.44 53208.41 88888.00 2018-03-15 00:24:18.910 074 15597.91 370.46 53208.45 88888.00 2018-03-15 00:24:19.410 074 15597.88 370.51 53208.47 88888.00 2018-03-15 00:24:19.910 074 15597.85 370.53 53208.49 88888.00 2018-03-15 00:24:20.410 074 15597.84 370.58 53208.48 88888.00 2018-03-15 00:24:20.910 074 15597.84 370.61 53208.49 88888.00 2018-03-15 00:24:21.410 074 15597.75 370.60 53208.48 88888.00 2018-03-15 00:24:21.910 074 15597.76 370.58 53208.48 88888.00 2018-03-15 00:24:22.410 074 15597.75 370.61 53208.49 88888.00 2018-03-15 00:24:22.910 074 15597.70 370.61 53208.56 88888.00 2018-03-15 00:24:23.410 074 15597.68 370.61 53208.57 88888.00 2018-03-15 00:24:23.910 074 15597.74 370.61 53208.58 88888.00 2018-03-15 00:24:24.410 074 15597.68 370.64 53208.64 88888.00 2018-03-15 00:24:24.910 074 15597.64 370.69 53208.65 88888.00 2018-03-15 00:24:25.410 074 15597.64 370.70 53208.68 88888.00 2018-03-15 00:24:25.910 074 15597.66 370.73 53208.71 88888.00 2018-03-15 00:24:26.410 074 15597.69 370.72 53208.74 88888.00 2018-03-15 00:24:26.910 074 15597.59 370.76 53208.72 88888.00 2018-03-15 00:24:27.410 074 15597.56 370.78 53208.77 88888.00 2018-03-15 00:24:27.910 074 15597.58 370.84 53208.76 88888.00 2018-03-15 00:24:28.410 074 15597.53 370.86 53208.77 88888.00 2018-03-15 00:24:28.910 074 15597.48 370.89 53208.74 88888.00 2018-03-15 00:24:29.410 074 15597.46 370.90 53208.79 88888.00 2018-03-15 00:24:29.910 074 15597.40 370.93 53208.78 88888.00 2018-03-15 00:24:30.410 074 15597.34 370.97 53208.80 88888.00 2018-03-15 00:24:30.910 074 15597.34 371.01 53208.82 88888.00 2018-03-15 00:24:31.410 074 15597.32 371.05 53208.83 88888.00 2018-03-15 00:24:31.910 074 15597.24 371.11 53208.85 88888.00 2018-03-15 00:24:32.410 074 15597.24 371.13 53208.89 88888.00 2018-03-15 00:24:32.910 074 15597.23 371.16 53208.90 88888.00 2018-03-15 00:24:33.411 074 15597.24 371.19 53208.87 88888.00 2018-03-15 00:24:33.911 074 15597.26 371.22 53208.86 88888.00 2018-03-15 00:24:34.411 074 15597.32 371.23 53208.85 88888.00 2018-03-15 00:24:34.911 074 15597.30 371.23 53208.89 88888.00 2018-03-15 00:24:35.411 074 15597.30 371.24 53208.90 88888.00 2018-03-15 00:24:35.911 074 15597.24 371.27 53208.91 88888.00 2018-03-15 00:24:36.411 074 15597.28 371.28 53208.96 88888.00 2018-03-15 00:24:36.911 074 15597.28 371.32 53208.97 88888.00 2018-03-15 00:24:37.411 074 15597.25 371.37 53208.98 88888.00 2018-03-15 00:24:37.911 074 15597.26 371.40 53209.03 88888.00 2018-03-15 00:24:38.411 074 15597.24 371.45 53209.08 88888.00 2018-03-15 00:24:38.911 074 15597.17 371.48 53209.09 88888.00 2018-03-15 00:24:39.411 074 15597.12 371.50 53209.02 88888.00 2018-03-15 00:24:39.911 074 15597.10 371.55 53208.99 88888.00 2018-03-15 00:24:40.411 074 15597.06 371.58 53209.02 88888.00 2018-03-15 00:24:40.911 074 15597.03 371.62 53209.03 88888.00 2018-03-15 00:24:41.411 074 15597.02 371.60 53209.05 88888.00 2018-03-15 00:24:41.911 074 15596.98 371.64 53209.07 88888.00 2018-03-15 00:24:42.411 074 15596.99 371.68 53209.09 88888.00 2018-03-15 00:24:42.911 074 15596.92 371.72 53209.11 88888.00 2018-03-15 00:24:43.411 074 15596.90 371.75 53209.18 88888.00 2018-03-15 00:24:43.911 074 15596.89 371.77 53209.19 88888.00 2018-03-15 00:24:44.411 074 15596.93 371.89 53209.14 88888.00 2018-03-15 00:24:44.911 074 15596.84 371.92 53209.19 88888.00 2018-03-15 00:24:45.411 074 15596.76 371.96 53209.25 88888.00 2018-03-15 00:24:45.911 074 15596.76 371.91 53209.28 88888.00 2018-03-15 00:24:46.411 074 15596.70 371.96 53209.25 88888.00 2018-03-15 00:24:46.911 074 15596.72 372.02 53209.19 88888.00 2018-03-15 00:24:47.411 074 15596.77 372.06 53209.23 88888.00 2018-03-15 00:24:47.911 074 15596.74 372.11 53209.23 88888.00 2018-03-15 00:24:48.411 074 15596.72 372.08 53209.30 88888.00 2018-03-15 00:24:48.911 074 15596.72 372.12 53209.31 88888.00 2018-03-15 00:24:49.911 074 15596.72 372.18 53209.37 88888.00 2018-03-15 00:24:50.411 074 15596.72 372.19 53209.38 88888.00 2018-03-15 00:24:50.911 074 15596.75 372.22 53209.39 88888.00 2018-03-15 00:24:51.411 074 15596.71 372.27 53209.41 88888.00 2018-03-15 00:24:51.911 074 15596.71 372.33 53209.38 88888.00 2018-03-15 00:24:52.411 074 15596.69 372.36 53209.32 88888.00 2018-03-15 00:24:52.911 074 15596.67 372.38 53209.36 88888.00 2018-03-15 00:24:53.411 074 15596.63 372.41 53209.44 88888.00 2018-03-15 00:24:53.911 074 15596.62 372.42 53209.49 88888.00 2018-03-15 00:24:54.411 074 15596.61 372.43 53209.50 88888.00 2018-03-15 00:24:54.911 074 15596.63 372.43 53209.58 88888.00 2018-03-15 00:24:55.411 074 15596.65 372.42 53209.61 88888.00 2018-03-15 00:24:55.911 074 15596.67 372.44 53209.60 88888.00 2018-03-15 00:24:56.411 074 15596.63 372.48 53209.62 88888.00 2018-03-15 00:24:56.911 074 15596.62 372.55 53209.66 88888.00 2018-03-15 00:24:57.911 074 15596.69 372.59 53209.75 88888.00 2018-03-15 00:24:58.411 074 15596.74 372.55 53209.77 88888.00 2018-03-15 00:24:58.911 074 15596.72 372.53 53209.70 88888.00 2018-03-15 00:24:59.411 074 15596.71 372.53 53209.71 88888.00 2018-03-15 00:24:59.911 074 15596.71 372.57 53209.76 88888.00 2018-03-15 00:25:00.411 074 15596.69 372.53 53209.78 88888.00 2018-03-15 00:25:00.911 074 15596.68 372.59 53209.77 88888.00 2018-03-15 00:25:01.411 074 15596.72 372.63 53209.79 88888.00 2018-03-15 00:25:01.911 074 15596.74 372.65 53209.87 88888.00 2018-03-15 00:25:02.411 074 15596.76 372.70 53209.96 88888.00 2018-03-15 00:25:02.911 074 15596.77 372.69 53209.98 88888.00 2018-03-15 00:25:03.411 074 15596.79 372.71 53209.99 88888.00 2018-03-15 00:25:03.911 074 15596.80 372.74 53210.00 88888.00 2018-03-15 00:25:04.411 074 15596.78 372.77 53210.00 88888.00 2018-03-15 00:25:04.911 074 15596.75 372.77 53210.03 88888.00 2018-03-15 00:25:05.411 074 15596.80 372.76 53210.06 88888.00 2018-03-15 00:25:05.911 074 15596.78 372.79 53210.08 88888.00 2018-03-15 00:25:06.411 074 15596.76 372.83 53210.12 88888.00 2018-03-15 00:25:06.911 074 15596.71 372.84 53210.21 88888.00 2018-03-15 00:25:07.411 074 15596.74 372.85 53210.25 88888.00 2018-03-15 00:25:07.911 074 15596.70 372.88 53210.24 88888.00 2018-03-15 00:25:08.411 074 15596.72 372.89 53210.25 88888.00 2018-03-15 00:25:08.911 074 15596.69 372.86 53210.24 88888.00 2018-03-15 00:25:09.411 074 15596.68 372.86 53210.24 88888.00 2018-03-15 00:25:09.911 074 15596.68 372.88 53210.25 88888.00 2018-03-15 00:25:10.411 074 15596.63 372.92 53210.27 88888.00 2018-03-15 00:25:10.911 074 15596.54 372.95 53210.28 88888.00 2018-03-15 00:25:11.411 074 15596.52 372.94 53210.30 88888.00 2018-03-15 00:25:11.911 074 15596.48 372.93 53210.30 88888.00 2018-03-15 00:25:12.411 074 15596.45 372.95 53210.40 88888.00 2018-03-15 00:25:12.911 074 15596.39 372.98 53210.45 88888.00 2018-03-15 00:25:13.411 074 15596.31 373.00 53210.47 88888.00 2018-03-15 00:25:13.911 074 15596.30 372.96 53210.46 88888.00 2018-03-15 00:25:14.411 074 15596.29 372.94 53210.49 88888.00 2018-03-15 00:25:14.911 074 15596.23 372.92 53210.55 88888.00 2018-03-15 00:25:15.411 074 15596.17 372.95 53210.57 88888.00 2018-03-15 00:25:15.911 074 15596.21 373.02 53210.52 88888.00 2018-03-15 00:25:16.411 074 15596.16 373.05 53210.52 88888.00 2018-03-15 00:25:16.911 074 15596.13 373.06 53210.57 88888.00 2018-03-15 00:25:17.411 074 15596.14 373.05 53210.56 88888.00 2018-03-15 00:25:17.911 074 15596.09 373.05 53210.60 88888.00 2018-03-15 00:25:18.411 074 15596.01 373.11 53210.61 88888.00 2018-03-15 00:25:18.911 074 15596.03 373.11 53210.66 88888.00 2018-03-15 00:25:19.411 074 15596.04 373.11 53210.72 88888.00 2018-03-15 00:25:19.911 074 15596.04 373.12 53210.82 88888.00 2018-03-15 00:25:20.411 074 15596.02 373.13 53210.83 88888.00 2018-03-15 00:25:21.411 074 15595.93 373.14 53210.81 88888.00 2018-03-15 00:25:21.911 074 15595.92 373.13 53210.78 88888.00 2018-03-15 00:25:22.411 074 15595.90 373.11 53210.79 88888.00 2018-03-15 00:25:22.911 074 15595.83 373.11 53210.80 88888.00 2018-03-15 00:25:23.411 074 15595.74 373.14 53210.85 88888.00 2018-03-15 00:25:23.911 074 15595.70 373.18 53210.89 88888.00 2018-03-15 00:25:24.411 074 15595.65 373.18 53210.90 88888.00 2018-03-15 00:25:24.911 074 15595.62 373.19 53210.93 88888.00 2018-03-15 00:25:25.411 074 15595.60 373.13 53210.91 88888.00 2018-03-15 00:25:25.911 074 15595.52 373.14 53210.95 88888.00 2018-03-15 00:25:26.411 074 15595.48 373.19 53210.98 88888.00 2018-03-15 00:25:26.911 074 15595.40 373.19 53211.06 88888.00 2018-03-15 00:25:27.411 074 15595.30 373.18 53211.04 88888.00 2018-03-15 00:25:27.911 074 15595.27 373.12 53210.99 88888.00 2018-03-15 00:25:28.411 074 15595.26 373.13 53210.97 88888.00 2018-03-15 00:25:28.911 074 15595.21 373.19 53211.04 88888.00 2018-03-15 00:25:29.411 074 15595.18 373.17 53211.09 88888.00 2018-03-15 00:25:29.911 074 15595.15 373.14 53211.20 88888.00 2018-03-15 00:25:30.411 074 15595.13 373.13 53211.24 88888.00 2018-03-15 00:25:30.911 074 15595.04 373.13 53211.30 88888.00 2018-03-15 00:25:31.411 074 15594.95 373.14 53211.31 88888.00 2018-03-15 00:25:31.911 074 15594.96 373.17 53211.33 88888.00 2018-03-15 00:25:32.411 074 15594.89 373.15 53211.39 88888.00 2018-03-15 00:25:32.911 074 15594.84 373.14 53211.38 88888.00 2018-03-15 00:25:33.411 074 15594.81 373.14 53211.41 88888.00 2018-03-15 00:25:33.911 074 15594.79 373.15 53211.38 88888.00 2018-03-15 00:25:34.411 074 15594.76 373.11 53211.38 88888.00 2018-03-15 00:25:34.911 074 15594.70 373.06 53211.38 88888.00 2018-03-15 00:25:35.411 074 15594.68 373.05 53211.37 88888.00 2018-03-15 00:25:35.911 074 15594.62 373.09 53211.42 88888.00 2018-03-15 00:25:36.411 074 15594.61 373.07 53211.43 88888.00 2018-03-15 00:25:36.911 074 15594.66 373.06 53211.43 88888.00 2018-03-15 00:25:37.411 074 15594.64 373.10 53211.49 88888.00 2018-03-15 00:25:37.911 074 15594.62 373.11 53211.58 88888.00 2018-03-15 00:25:38.411 074 15594.57 373.07 53211.63 88888.00 2018-03-15 00:25:38.911 074 15594.63 373.07 53211.63 88888.00 2018-03-15 00:25:39.411 074 15594.61 373.04 53211.62 88888.00 2018-03-15 00:25:39.911 074 15594.57 373.04 53211.56 88888.00 2018-03-15 00:25:40.411 074 15594.60 373.03 53211.58 88888.00 2018-03-15 00:25:40.911 074 15594.59 373.04 53211.62 88888.00 2018-03-15 00:25:41.411 074 15594.54 373.04 53211.61 88888.00 2018-03-15 00:25:41.911 074 15594.58 373.03 53211.65 88888.00 2018-03-15 00:25:42.411 074 15594.57 373.03 53211.66 88888.00 2018-03-15 00:25:42.911 074 15594.58 373.01 53211.71 88888.00 2018-03-15 00:25:43.411 074 15594.55 373.00 53211.71 88888.00 2018-03-15 00:25:43.911 074 15594.49 372.96 53211.76 88888.00 2018-03-15 00:25:44.411 074 15594.52 373.00 53211.78 88888.00 2018-03-15 00:25:44.911 074 15594.48 373.01 53211.80 88888.00 2018-03-15 00:25:45.411 074 15594.44 373.01 53211.82 88888.00 2018-03-15 00:25:45.911 074 15594.40 373.01 53211.76 88888.00 2018-03-15 00:25:46.411 074 15594.32 373.00 53211.71 88888.00 2018-03-15 00:25:46.911 074 15594.23 373.02 53211.74 88888.00 2018-03-15 00:25:47.411 074 15594.22 373.06 53211.80 88888.00 2018-03-15 00:25:47.911 074 15594.21 373.05 53211.82 88888.00 2018-03-15 00:25:48.411 074 15594.22 373.02 53211.83 88888.00 2018-03-15 00:25:48.911 074 15594.18 373.00 53211.85 88888.00 2018-03-15 00:25:49.411 074 15594.12 373.04 53211.84 88888.00 2018-03-15 00:25:49.911 074 15594.05 373.10 53211.84 88888.00 2018-03-15 00:25:50.411 074 15593.96 373.10 53211.89 88888.00 2018-03-15 00:25:50.911 074 15593.95 373.14 53211.92 88888.00 2018-03-15 00:25:51.411 074 15593.94 373.14 53211.97 88888.00 2018-03-15 00:25:51.911 074 15593.92 373.12 53211.94 88888.00 2018-03-15 00:25:52.911 074 15593.87 373.13 53211.96 88888.00 2018-03-15 00:25:53.411 074 15593.82 373.20 53211.93 88888.00 2018-03-15 00:25:53.911 074 15593.73 373.22 53211.92 88888.00 2018-03-15 00:25:54.411 074 15593.71 373.24 53211.92 88888.00 2018-03-15 00:25:54.911 074 15593.69 373.22 53211.97 88888.00 2018-03-15 00:25:55.411 074 15593.66 373.17 53211.97 88888.00 2018-03-15 00:25:55.911 074 15593.61 373.15 53211.91 88888.00 2018-03-15 00:25:56.411 074 15593.54 373.22 53211.91 88888.00 2018-03-15 00:25:56.911 074 15593.54 373.24 53211.87 88888.00 2018-03-15 00:25:57.411 074 15593.50 373.30 53211.81 88888.00 2018-03-15 00:25:57.911 074 15593.39 373.35 53211.82 88888.00 2018-03-15 00:25:58.411 074 15593.33 373.32 53211.80 88888.00 2018-03-15 00:25:58.911 074 15593.27 373.30 53211.79 88888.00 2018-03-15 00:25:59.411 074 15593.25 373.31 53211.72 88888.00 2018-03-15 00:25:59.911 074 15593.22 373.31 53211.74 88888.00 2018-03-15 00:26:00.411 074 15593.15 373.30 53211.79 88888.00 2018-03-15 00:26:00.911 074 15593.06 373.35 53211.80 88888.00 2018-03-15 00:26:01.411 074 15593.03 373.37 53211.80 88888.00 2018-03-15 00:26:01.911 074 15592.95 373.32 53211.78 88888.00 2018-03-15 00:26:03.411 074 15592.87 373.32 53211.76 88888.00 2018-03-15 00:26:03.911 074 15592.82 373.32 53211.72 88888.00 2018-03-15 00:26:04.411 074 15592.80 373.35 53211.67 88888.00 2018-03-15 00:26:04.911 074 15592.72 373.39 53211.68 88888.00 2018-03-15 00:26:05.411 074 15592.61 373.43 53211.73 88888.00 2018-03-15 00:26:05.911 074 15592.62 373.44 53211.72 88888.00 2018-03-15 00:26:06.411 074 15592.64 373.40 53211.80 88888.00 2018-03-15 00:26:06.911 074 15592.52 373.39 53211.81 88888.00 2018-03-15 00:26:07.411 074 15592.43 373.43 53211.74 88888.00 2018-03-15 00:26:07.911 074 15592.45 373.40 53211.71 88888.00 2018-03-15 00:26:08.411 074 15592.47 373.39 53211.74 88888.00 2018-03-15 00:26:08.911 074 15592.41 373.45 53211.74 88888.00 2018-03-15 00:26:09.411 074 15592.36 373.47 53211.70 88888.00 2018-03-15 00:26:09.911 074 15592.42 373.48 53211.69 88888.00 2018-03-15 00:26:10.411 074 15592.41 373.50 53211.65 88888.00 2018-03-15 00:26:10.911 074 15592.33 373.54 53211.63 88888.00 2018-03-15 00:26:11.411 074 15592.26 373.55 53211.60 88888.00 2018-03-15 00:26:11.911 074 15592.22 373.57 53211.63 88888.00 2018-03-15 00:26:12.911 074 15592.20 373.64 53211.65 88888.00 2018-03-15 00:26:13.411 074 15592.13 373.70 53211.62 88888.00 2018-03-15 00:26:13.911 074 15592.05 373.76 53211.67 88888.00 2018-03-15 00:26:14.411 074 15592.00 373.76 53211.63 88888.00 2018-03-15 00:26:14.911 074 15591.99 373.80 53211.59 88888.00 2018-03-15 00:26:15.411 074 15591.98 373.81 53211.58 88888.00 2018-03-15 00:26:15.911 074 15591.96 373.76 53211.53 88888.00 2018-03-15 00:26:16.411 074 15591.91 373.82 53211.47 88888.00 2018-03-15 00:26:16.911 074 15591.88 373.89 53211.46 88888.00 2018-03-15 00:26:17.411 074 15591.89 373.89 53211.46 88888.00 2018-03-15 00:26:17.911 074 15591.90 373.92 53211.48 88888.00 2018-03-15 00:26:18.411 074 15591.89 373.96 53211.45 88888.00 2018-03-15 00:26:18.911 074 15591.81 373.93 53211.46 88888.00 2018-03-15 00:26:19.411 074 15591.80 373.93 53211.42 88888.00 2018-03-15 00:26:19.911 074 15591.79 373.95 53211.37 88888.00 2018-03-15 00:26:20.411 074 15591.78 373.91 53211.40 88888.00 2018-03-15 00:26:20.911 074 15591.74 373.89 53211.33 88888.00 2018-03-15 00:26:21.411 074 15591.68 373.95 53211.33 88888.00 2018-03-15 00:26:21.911 074 15591.60 373.97 53211.27 88888.00 2018-03-15 00:26:22.411 074 15591.59 373.99 53211.19 88888.00 2018-03-15 00:26:22.911 074 15591.54 374.04 53211.20 88888.00 2018-03-15 00:26:23.411 074 15591.42 374.02 53211.21 88888.00 2018-03-15 00:26:23.911 074 15591.35 374.04 53211.26 88888.00 2018-03-15 00:26:24.411 074 15591.32 374.12 53211.21 88888.00 2018-03-15 00:26:24.911 074 15591.27 374.15 53211.22 88888.00 2018-03-15 00:26:25.411 074 15591.18 374.15 53211.16 88888.00 2018-03-15 00:26:25.911 074 15591.09 374.17 53211.10 88888.00 2018-03-15 00:26:26.411 074 15591.06 374.24 53211.07 88888.00 2018-03-15 00:26:26.911 074 15591.06 374.25 53211.03 88888.00 2018-03-15 00:26:27.411 074 15591.04 374.28 53211.05 88888.00 2018-03-15 00:26:27.911 074 15590.95 374.28 53210.99 88888.00 2018-03-15 00:26:28.411 074 15590.93 374.32 53210.89 88888.00 2018-03-15 00:26:28.911 074 15590.92 374.33 53210.80 88888.00 2018-03-15 00:26:29.411 074 15590.88 374.30 53210.79 88888.00 2018-03-15 00:26:29.911 074 15590.88 374.35 53210.77 88888.00 2018-03-15 00:26:30.411 074 15590.83 374.44 53210.79 88888.00 2018-03-15 00:26:30.911 074 15590.79 374.43 53210.78 88888.00 2018-03-15 00:26:31.411 074 15590.71 374.43 53210.76 88888.00 2018-03-15 00:26:31.911 074 15590.69 374.48 53210.75 88888.00 2018-03-15 00:26:32.411 074 15590.61 374.47 53210.76 88888.00 2018-03-15 00:26:32.911 074 15590.52 374.48 53210.75 88888.00 2018-03-15 00:26:33.411 074 15590.48 374.54 53210.72 88888.00 2018-03-15 00:26:34.411 074 15590.36 374.57 53210.66 88888.00 2018-03-15 00:26:34.911 074 15590.29 374.57 53210.60 88888.00 2018-03-15 00:26:35.411 074 15590.25 374.57 53210.55 88888.00 2018-03-15 00:26:35.911 074 15590.26 374.62 53210.53 88888.00 2018-03-15 00:26:36.411 074 15590.20 374.65 53210.50 88888.00 2018-03-15 00:26:36.911 074 15590.21 374.69 53210.49 88888.00 2018-03-15 00:26:37.411 074 15590.17 374.71 53210.49 88888.00 2018-03-15 00:26:37.911 074 15590.11 374.73 53210.51 88888.00 2018-03-15 00:26:38.411 074 15590.09 374.75 53210.46 88888.00 2018-03-15 00:26:38.911 074 15590.07 374.77 53210.41 88888.00 2018-03-15 00:26:39.411 074 15590.05 374.86 53210.32 88888.00 2018-03-15 00:26:39.911 074 15589.96 374.93 53210.26 88888.00 2018-03-15 00:26:40.411 074 15589.92 374.95 53210.22 88888.00 2018-03-15 00:26:40.911 074 15589.88 374.97 53210.21 88888.00 2018-03-15 00:26:41.411 074 15589.83 375.02 53210.26 88888.00 2018-03-15 00:26:41.911 074 15589.80 375.08 53210.22 88888.00 2018-03-15 00:26:42.411 074 15589.79 375.14 53210.18 88888.00 2018-03-15 00:26:42.911 074 15589.73 375.17 53210.17 88888.00 2018-03-15 00:26:43.411 074 15589.71 375.18 53210.13 88888.00 2018-03-15 00:26:44.411 074 15589.65 375.28 53210.09 88888.00 2018-03-15 00:26:44.911 074 15589.62 375.28 53210.08 88888.00 2018-03-15 00:26:45.411 074 15589.55 375.26 53210.06 88888.00 2018-03-15 00:26:45.911 074 15589.46 375.28 53210.00 88888.00 2018-03-15 00:26:46.411 074 15589.38 375.30 53209.88 88888.00 2018-03-15 00:26:46.911 074 15589.27 375.33 53209.81 88888.00 2018-03-15 00:26:47.411 074 15589.20 375.33 53209.90 88888.00 2018-03-15 00:26:47.911 074 15589.14 375.30 53209.89 88888.00 2018-03-15 00:26:48.411 074 15589.08 375.28 53209.80 88888.00 2018-03-15 00:26:48.911 074 15589.07 375.26 53209.77 88888.00 2018-03-15 00:26:49.411 074 15588.98 375.21 53209.72 88888.00 2018-03-15 00:26:49.911 074 15588.90 375.20 53209.69 88888.00 2018-03-15 00:26:50.411 074 15588.83 375.16 53209.65 88888.00 2018-03-15 00:26:50.911 074 15588.81 375.14 53209.62 88888.00 2018-03-15 00:26:51.411 074 15588.73 375.13 53209.57 88888.00 2018-03-15 00:26:51.911 074 15588.70 375.12 53209.50 88888.00 2018-03-15 00:26:52.411 074 15588.67 375.05 53209.48 88888.00 2018-03-15 00:26:52.911 074 15588.62 375.05 53209.41 88888.00 2018-03-15 00:26:53.411 074 15588.52 375.11 53209.34 88888.00 2018-03-15 00:26:54.411 074 15588.47 375.03 53209.24 88888.00 2018-03-15 00:26:54.911 074 15588.43 375.08 53209.25 88888.00 2018-03-15 00:26:55.411 074 15588.30 375.04 53209.16 88888.00 2018-03-15 00:26:55.911 074 15588.31 375.02 53209.08 88888.00 2018-03-15 00:26:56.411 074 15588.29 375.02 53209.05 88888.00 2018-03-15 00:26:56.911 074 15588.20 375.02 53209.05 88888.00 2018-03-15 00:26:57.411 074 15588.07 374.99 53208.97 88888.00 2018-03-15 00:26:57.911 074 15587.99 374.95 53208.89 88888.00 2018-03-15 00:26:58.411 074 15587.92 374.96 53208.83 88888.00 2018-03-15 00:26:58.911 074 15587.80 374.94 53208.80 88888.00 2018-03-15 00:26:59.411 074 15587.72 374.87 53208.74 88888.00 2018-03-15 00:26:59.911 074 15587.64 374.85 53208.78 88888.00 2018-03-15 00:27:00.411 074 15587.48 374.90 53208.74 88888.00 2018-03-15 00:27:00.911 074 15587.46 374.88 53208.70 88888.00 2018-03-15 00:27:01.411 074 15587.36 374.85 53208.70 88888.00 2018-03-15 00:27:01.911 074 15587.31 374.86 53208.67 88888.00 2018-03-15 00:27:02.411 074 15587.25 374.86 53208.65 88888.00 2018-03-15 00:27:02.911 074 15587.19 374.78 53208.62 88888.00 2018-03-15 00:27:03.411 074 15587.10 374.75 53208.57 88888.00 2018-03-15 00:27:03.911 074 15586.99 374.71 53208.47 88888.00 2018-03-15 00:27:04.411 074 15586.91 374.67 53208.40 88888.00 2018-03-15 00:27:04.911 074 15586.82 374.62 53208.36 88888.00 2018-03-15 00:27:05.411 074 15586.73 374.60 53208.34 88888.00 2018-03-15 00:27:05.911 074 15586.61 374.54 53208.34 88888.00 2018-03-15 00:27:06.411 074 15586.59 374.57 53208.35 88888.00 2018-03-15 00:27:06.911 074 15586.56 374.51 53208.31 88888.00 2018-03-15 00:27:07.411 074 15586.54 374.42 53208.35 88888.00 2018-03-15 00:27:07.911 074 15586.48 374.44 53208.39 88888.00 2018-03-15 00:27:08.411 074 15586.39 374.44 53208.36 88888.00 2018-03-15 00:27:08.911 074 15586.36 374.43 53208.31 88888.00 2018-03-15 00:27:09.411 074 15586.29 374.47 53208.29 88888.00 2018-03-15 00:27:09.911 074 15586.19 374.51 53208.24 88888.00 2018-03-15 00:27:10.411 074 15586.16 374.51 53208.16 88888.00 2018-03-15 00:27:10.911 074 15586.10 374.47 53208.11 88888.00 2018-03-15 00:27:11.411 074 15586.01 374.43 53208.09 88888.00 2018-03-15 00:27:11.911 074 15585.94 374.47 53208.05 88888.00 2018-03-15 00:27:12.411 074 15585.86 374.42 53208.08 88888.00 2018-03-15 00:27:12.911 074 15585.76 374.40 53208.11 88888.00 2018-03-15 00:27:13.411 074 15585.75 374.35 53208.14 88888.00 2018-03-15 00:27:13.911 074 15585.75 374.30 53208.14 88888.00 2018-03-15 00:27:14.411 074 15585.69 374.38 53208.17 88888.00 2018-03-15 00:27:14.911 074 15585.59 374.43 53208.15 88888.00 2018-03-15 00:27:15.411 074 15585.46 374.43 53208.15 88888.00 2018-03-15 00:27:15.911 074 15585.39 374.48 53208.13 88888.00 2018-03-15 00:27:16.411 074 15585.31 374.45 53208.10 88888.00 2018-03-15 00:27:16.911 074 15585.28 374.45 53208.13 88888.00 2018-03-15 00:27:17.411 074 15585.21 374.49 53208.14 88888.00 2018-03-15 00:27:17.911 074 15585.12 374.52 53208.14 88888.00 2018-03-15 00:27:18.411 074 15585.12 374.57 53208.14 88888.00 2018-03-15 00:27:18.911 074 15585.05 374.64 53208.23 88888.00 2018-03-15 00:27:19.411 074 15584.98 374.67 53208.25 88888.00 2018-03-15 00:27:19.911 074 15584.85 374.74 53208.26 88888.00 2018-03-15 00:27:20.411 074 15584.82 374.75 53208.23 88888.00 2018-03-15 00:27:20.911 074 15584.80 374.74 53208.18 88888.00 2018-03-15 00:27:21.411 074 15584.76 374.75 53208.20 88888.00 2018-03-15 00:27:21.911 074 15584.73 374.83 53208.19 88888.00 2018-03-15 00:27:22.411 074 15584.64 374.86 53208.15 88888.00 2018-03-15 00:27:22.911 074 15584.56 374.88 53208.14 88888.00 2018-03-15 00:27:23.911 074 15584.46 374.85 53208.16 88888.00 2018-03-15 00:27:24.411 074 15584.47 374.85 53208.16 88888.00 2018-03-15 00:27:24.911 074 15584.40 374.85 53208.17 88888.00 2018-03-15 00:27:25.411 074 15584.32 374.82 53208.23 88888.00 2018-03-15 00:27:25.911 074 15584.29 374.78 53208.21 88888.00 2018-03-15 00:27:26.411 074 15584.21 374.79 53208.18 88888.00 2018-03-15 00:27:26.911 074 15584.15 374.87 53208.15 88888.00 2018-03-15 00:27:27.411 074 15584.14 374.88 53208.07 88888.00 2018-03-15 00:27:27.911 074 15584.05 374.87 53207.99 88888.00 2018-03-15 00:27:28.411 074 15583.96 374.83 53207.88 88888.00 2018-03-15 00:27:28.911 074 15583.94 374.82 53207.90 88888.00 2018-03-15 00:27:29.411 074 15583.90 374.85 53207.85 88888.00 2018-03-15 00:27:29.911 074 15583.81 374.88 53207.82 88888.00 2018-03-15 00:27:30.411 074 15583.69 374.80 53207.82 88888.00 2018-03-15 00:27:30.911 074 15583.63 374.84 53207.87 88888.00 2018-03-15 00:27:31.411 074 15583.55 374.83 53207.86 88888.00 2018-03-15 00:27:31.911 074 15583.45 374.83 53207.84 88888.00 2018-03-15 00:27:32.411 074 15583.39 374.85 53207.85 88888.00 2018-03-15 00:27:32.911 074 15583.33 374.83 53207.81 88888.00 2018-03-15 00:27:33.911 074 15583.19 374.87 53207.71 88888.00 2018-03-15 00:27:34.411 074 15583.13 374.87 53207.64 88888.00 2018-03-15 00:27:34.911 074 15583.10 374.83 53207.61 88888.00 2018-03-15 00:27:35.411 074 15583.05 374.84 53207.56 88888.00 2018-03-15 00:27:35.911 074 15583.05 374.83 53207.48 88888.00 2018-03-15 00:27:36.411 074 15583.07 374.80 53207.41 88888.00 2018-03-15 00:27:36.911 074 15583.07 374.74 53207.46 88888.00 2018-03-15 00:27:37.411 074 15583.04 374.74 53207.46 88888.00 2018-03-15 00:27:37.911 074 15582.96 374.70 53207.40 88888.00 2018-03-15 00:27:38.411 074 15582.96 374.67 53207.38 88888.00 2018-03-15 00:27:38.911 074 15582.94 374.67 53207.33 88888.00 2018-03-15 00:27:39.411 074 15582.93 374.62 53207.28 88888.00 2018-03-15 00:27:39.911 074 15582.93 374.60 53207.19 88888.00 2018-03-15 00:27:40.411 074 15582.93 374.58 53207.09 88888.00 2018-03-15 00:27:40.911 074 15582.90 374.59 53207.06 88888.00 2018-03-15 00:27:41.411 074 15582.92 374.60 53206.96 88888.00 2018-03-15 00:27:41.911 074 15582.91 374.60 53206.93 88888.00 2018-03-15 00:27:42.411 074 15582.97 374.57 53206.96 88888.00 2018-03-15 00:27:42.911 074 15582.96 374.51 53206.96 88888.00 2018-03-15 00:27:43.411 074 15582.95 374.47 53206.93 88888.00 2018-03-15 00:27:43.911 074 15582.94 374.43 53206.92 88888.00 2018-03-15 00:27:44.411 074 15582.94 374.44 53206.90 88888.00 2018-03-15 00:27:44.911 074 15582.97 374.44 53206.92 88888.00 2018-03-15 00:27:45.411 074 15583.03 374.40 53206.86 88888.00 2018-03-15 00:27:45.911 074 15582.99 374.38 53206.84 88888.00 2018-03-15 00:27:46.411 074 15582.94 374.32 53206.74 88888.00 2018-03-15 00:27:46.911 074 15582.92 374.26 53206.68 88888.00 2018-03-15 00:27:47.411 074 15582.90 374.22 53206.72 88888.00 2018-03-15 00:27:47.911 074 15582.91 374.18 53206.66 88888.00 2018-03-15 00:27:48.411 074 15582.86 374.17 53206.66 88888.00 2018-03-15 00:27:48.911 074 15582.87 374.15 53206.68 88888.00 2018-03-15 00:27:49.411 074 15582.83 374.12 53206.69 88888.00 2018-03-15 00:27:49.911 074 15582.76 374.09 53206.69 88888.00 2018-03-15 00:27:50.411 074 15582.70 374.04 53206.70 88888.00 2018-03-15 00:27:50.911 074 15582.64 373.96 53206.64 88888.00 2018-03-15 00:27:51.411 074 15582.57 373.97 53206.62 88888.00 2018-03-15 00:27:51.911 074 15582.59 373.97 53206.53 88888.00 2018-03-15 00:27:52.411 074 15582.65 373.90 53206.42 88888.00 2018-03-15 00:27:52.911 074 15582.68 373.82 53206.37 88888.00 2018-03-15 00:27:53.411 074 15582.65 373.87 53206.37 88888.00 2018-03-15 00:27:53.911 074 15582.69 373.84 53206.37 88888.00 2018-03-15 00:27:54.411 074 15582.77 373.76 53206.36 88888.00 2018-03-15 00:27:54.911 074 15582.78 373.74 53206.33 88888.00 2018-03-15 00:27:55.411 074 15582.79 373.67 53206.30 88888.00 2018-03-15 00:27:55.911 074 15582.82 373.65 53206.28 88888.00 2018-03-15 00:27:56.411 074 15582.86 373.59 53206.22 88888.00 2018-03-15 00:27:57.411 074 15582.99 373.40 53206.15 88888.00 2018-03-15 00:27:57.911 074 15583.00 373.38 53206.08 88888.00 2018-03-15 00:27:58.411 074 15583.05 373.40 53206.03 88888.00 2018-03-15 00:27:58.911 074 15583.06 373.35 53206.03 88888.00 2018-03-15 00:27:59.411 074 15583.06 373.29 53205.91 88888.00 2018-03-15 00:27:59.911 074 15583.06 373.26 53205.91 88888.00 2018-03-15 00:28:00.411 074 15583.06 373.15 53205.95 88888.00 2018-03-15 00:28:00.911 074 15583.14 373.06 53205.97 88888.00 2018-03-15 00:28:01.411 074 15583.24 373.02 53205.95 88888.00 2018-03-15 00:28:01.911 074 15583.24 372.95 53205.99 88888.00 2018-03-15 00:28:02.411 074 15583.29 372.88 53206.00 88888.00 2018-03-15 00:28:02.911 074 15583.32 372.80 53206.02 88888.00 2018-03-15 00:28:03.411 074 15583.33 372.75 53206.07 88888.00 2018-03-15 00:28:03.911 074 15583.36 372.70 53206.08 88888.00 2018-03-15 00:28:04.411 074 15583.34 372.66 53206.05 88888.00 2018-03-15 00:28:04.911 074 15583.36 372.61 53206.09 88888.00 2018-03-15 00:28:05.411 074 15583.41 372.59 53206.13 88888.00 2018-03-15 00:28:05.911 074 15583.42 372.57 53206.21 88888.00 2018-03-15 00:28:06.411 074 15583.41 372.54 53206.26 88888.00 2018-03-15 00:28:07.411 074 15583.50 372.49 53206.45 88888.00 2018-03-15 00:28:07.911 074 15583.51 372.49 53206.54 88888.00 2018-03-15 00:28:08.411 074 15583.50 372.50 53206.60 88888.00 2018-03-15 00:28:08.911 074 15583.51 372.48 53206.66 88888.00 2018-03-15 00:28:09.411 074 15583.55 372.49 53206.80 88888.00 2018-03-15 00:28:09.911 074 15583.57 372.49 53206.86 88888.00 2018-03-15 00:28:10.411 074 15583.56 372.45 53206.90 88888.00 2018-03-15 00:28:10.911 074 15583.51 372.42 53206.96 88888.00 2018-03-15 00:28:11.411 074 15583.48 372.44 53207.04 88888.00 2018-03-15 00:28:11.911 074 15583.54 372.50 53207.18 88888.00 2018-03-15 00:28:12.411 074 15583.59 372.57 53207.29 88888.00 2018-03-15 00:28:12.911 074 15583.63 372.61 53207.37 88888.00 2018-03-15 00:28:13.411 074 15583.65 372.58 53207.51 88888.00 2018-03-15 00:28:13.911 074 15583.74 372.63 53207.63 88888.00 2018-03-15 00:28:14.411 074 15583.75 372.74 53207.68 88888.00 2018-03-15 00:28:14.911 074 15583.82 372.81 53207.81 88888.00 2018-03-15 00:28:15.411 074 15583.88 372.88 53207.95 88888.00 2018-03-15 00:28:15.911 074 15583.96 372.93 53208.09 88888.00 2018-03-15 00:28:16.411 074 15584.00 373.04 53208.13 88888.00 2018-03-15 00:28:16.911 074 15584.02 373.15 53208.25 88888.00 2018-03-15 00:28:17.411 074 15584.03 373.19 53208.35 88888.00 2018-03-15 00:28:17.911 074 15584.06 373.22 53208.41 88888.00 2018-03-15 00:28:18.411 074 15584.12 373.33 53208.50 88888.00 2018-03-15 00:28:18.911 074 15584.15 373.43 53208.63 88888.00 2018-03-15 00:28:19.411 074 15584.20 373.52 53208.80 88888.00 2018-03-15 00:28:19.911 074 15584.20 373.61 53208.91 88888.00 2018-03-15 00:28:20.411 074 15584.22 373.65 53209.04 88888.00 2018-03-15 00:28:20.911 074 15584.28 373.70 53209.18 88888.00 2018-03-15 00:28:21.411 074 15584.30 373.71 53209.29 88888.00 2018-03-15 00:28:21.911 074 15584.28 373.76 53209.40 88888.00 2018-03-15 00:28:22.411 074 15584.26 373.88 53209.44 88888.00 2018-03-15 00:28:22.911 074 15584.21 373.93 53209.57 88888.00 2018-03-15 00:28:23.411 074 15584.19 373.98 53209.72 88888.00 2018-03-15 00:28:23.911 074 15584.19 374.06 53209.83 88888.00 2018-03-15 00:28:24.411 074 15584.17 374.12 53209.91 88888.00 2018-03-15 00:28:24.911 074 15584.05 374.17 53210.03 88888.00 2018-03-15 00:28:25.411 074 15583.97 374.25 53210.17 88888.00 2018-03-15 00:28:25.911 074 15583.94 374.34 53210.30 88888.00 2018-03-15 00:28:26.411 074 15583.84 374.45 53210.41 88888.00 2018-03-15 00:28:26.911 074 15583.70 374.54 53210.49 88888.00 2018-03-15 00:28:27.411 074 15583.57 374.64 53210.58 88888.00 2018-03-15 00:28:27.911 074 15583.41 374.75 53210.63 88888.00 2018-03-15 00:28:28.411 074 15583.32 374.82 53210.68 88888.00 2018-03-15 00:28:28.911 074 15583.14 374.91 53210.81 88888.00 2018-03-15 00:28:29.411 074 15583.03 375.03 53210.95 88888.00 2018-03-15 00:28:29.911 074 15582.84 375.20 53211.00 88888.00 2018-03-15 00:28:30.411 074 15582.68 375.33 53211.06 88888.00 2018-03-15 00:28:30.911 074 15582.51 375.43 53211.20 88888.00 2018-03-15 00:28:31.411 074 15582.38 375.55 53211.37 88888.00 2018-03-15 00:28:31.911 074 15582.24 375.70 53211.50 88888.00 2018-03-15 00:28:32.411 074 15582.15 375.82 53211.57 88888.00 2018-03-15 00:28:32.911 074 15581.98 375.94 53211.64 88888.00 2018-03-15 00:28:33.411 074 15581.86 376.12 53211.67 88888.00 2018-03-15 00:28:33.911 074 15581.70 376.25 53211.76 88888.00 2018-03-15 00:28:34.411 074 15581.59 376.37 53211.79 88888.00 2018-03-15 00:28:34.911 074 15581.44 376.46 53211.80 88888.00 2018-03-15 00:28:35.411 074 15581.32 376.57 53211.84 88888.00 2018-03-15 00:28:35.911 074 15581.19 376.69 53211.89 88888.00 2018-03-15 00:28:36.411 074 15581.02 376.84 53211.96 88888.00 2018-03-15 00:28:36.911 074 15580.88 376.95 53212.02 88888.00 2018-03-15 00:28:37.411 074 15580.76 377.04 53212.03 88888.00 2018-03-15 00:28:37.911 074 15580.64 377.18 53212.09 88888.00 2018-03-15 00:28:38.911 074 15580.39 377.37 53212.01 88888.00 2018-03-15 00:28:39.411 074 15580.22 377.47 53211.97 88888.00 2018-03-15 00:28:39.911 074 15580.12 377.59 53211.90 88888.00 2018-03-15 00:28:40.411 074 15579.95 377.65 53211.84 88888.00 2018-03-15 00:28:40.911 074 15579.80 377.70 53211.78 88888.00 2018-03-15 00:28:41.411 074 15579.62 377.78 53211.72 88888.00 2018-03-15 00:28:41.911 074 15579.45 377.79 53211.69 88888.00 2018-03-15 00:28:42.411 074 15579.34 377.82 53211.61 88888.00 2018-03-15 00:28:42.911 074 15579.17 377.88 53211.52 88888.00 2018-03-15 00:28:43.411 074 15579.00 377.94 53211.44 88888.00 2018-03-15 00:28:43.911 074 15578.82 377.97 53211.37 88888.00 2018-03-15 00:28:44.411 074 15578.71 378.01 53211.30 88888.00 2018-03-15 00:28:44.911 074 15578.59 378.03 53211.27 88888.00 2018-03-15 00:28:45.411 074 15578.42 378.02 53211.14 88888.00 2018-03-15 00:28:45.911 074 15578.30 377.99 53211.00 88888.00 2018-03-15 00:28:46.411 074 15578.20 378.07 53210.85 88888.00 2018-03-15 00:28:46.911 074 15578.11 378.12 53210.72 88888.00 2018-03-15 00:28:47.411 074 15577.97 378.15 53210.59 88888.00 2018-03-15 00:28:47.911 074 15577.87 378.17 53210.51 88888.00 2018-03-15 00:28:48.911 074 15577.58 378.20 53210.29 88888.00 2018-03-15 00:28:49.411 074 15577.46 378.22 53210.12 88888.00 2018-03-15 00:28:49.911 074 15577.34 378.21 53210.06 88888.00 2018-03-15 00:28:50.411 074 15577.25 378.19 53209.96 88888.00 2018-03-15 00:28:50.911 074 15577.22 378.21 53209.81 88888.00 2018-03-15 00:28:51.411 074 15577.17 378.27 53209.69 88888.00 2018-03-15 00:28:51.911 074 15577.18 378.28 53209.61 88888.00 2018-03-15 00:28:52.411 074 15577.15 378.29 53209.43 88888.00 2018-03-15 00:28:52.911 074 15577.09 378.34 53209.30 88888.00 2018-03-15 00:28:53.411 074 15577.07 378.40 53209.19 88888.00 2018-03-15 00:28:53.911 074 15577.01 378.37 53209.09 88888.00 2018-03-15 00:28:54.411 074 15577.01 378.39 53209.03 88888.00 2018-03-15 00:28:54.911 074 15576.99 378.38 53208.94 88888.00 2018-03-15 00:28:55.411 074 15576.92 378.39 53208.85 88888.00 2018-03-15 00:28:55.911 074 15576.94 378.38 53208.76 88888.00 2018-03-15 00:28:56.411 074 15576.94 378.39 53208.66 88888.00 2018-03-15 00:28:56.911 074 15576.91 378.42 53208.62 88888.00 2018-03-15 00:28:57.411 074 15576.89 378.45 53208.57 88888.00 2018-03-15 00:28:57.911 074 15576.88 378.45 53208.48 88888.00 2018-03-15 00:28:58.411 074 15576.87 378.47 53208.39 88888.00 2018-03-15 00:28:58.911 074 15576.82 378.47 53208.27 88888.00 2018-03-15 00:28:59.411 074 15576.78 378.53 53208.24 88888.00 2018-03-15 00:28:59.911 074 15576.73 378.51 53208.21 88888.00 2018-03-15 00:29:00.411 074 15576.72 378.49 53208.20 88888.00 2018-03-15 00:29:00.911 074 15576.76 378.51 53208.20 88888.00 2018-03-15 00:29:01.411 074 15576.74 378.55 53208.15 88888.00 2018-03-15 00:29:01.911 074 15576.71 378.59 53208.08 88888.00 2018-03-15 00:29:02.411 074 15576.67 378.68 53208.08 88888.00 2018-03-15 00:29:02.911 074 15576.65 378.73 53208.05 88888.00 2018-03-15 00:29:03.411 074 15576.65 378.77 53208.00 88888.00 2018-03-15 00:29:03.911 074 15576.60 378.81 53207.98 88888.00 2018-03-15 00:29:04.411 074 15576.53 378.85 53207.87 88888.00 2018-03-15 00:29:04.911 074 15576.41 378.88 53207.75 88888.00 2018-03-15 00:29:05.411 074 15576.31 378.91 53207.70 88888.00 2018-03-15 00:29:05.911 074 15576.23 378.94 53207.65 88888.00 2018-03-15 00:29:06.411 074 15576.18 378.97 53207.60 88888.00 2018-03-15 00:29:06.911 074 15576.13 379.01 53207.58 88888.00 2018-03-15 00:29:07.411 074 15576.07 379.09 53207.50 88888.00 2018-03-15 00:29:07.911 074 15575.95 379.10 53207.40 88888.00 2018-03-15 00:29:08.411 074 15575.87 379.11 53207.35 88888.00 2018-03-15 00:29:08.912 074 15575.85 379.11 53207.30 88888.00 2018-03-15 00:29:09.412 074 15575.79 379.17 53207.27 88888.00 2018-03-15 00:29:09.912 074 15575.76 379.22 53207.19 88888.00 2018-03-15 00:29:10.412 074 15575.79 379.27 53207.06 88888.00 2018-03-15 00:29:10.912 074 15575.78 379.32 53206.95 88888.00 2018-03-15 00:29:11.412 074 15575.77 379.34 53206.86 88888.00 2018-03-15 00:29:11.912 074 15575.74 379.36 53206.77 88888.00 2018-03-15 00:29:12.412 074 15575.73 379.42 53206.72 88888.00 2018-03-15 00:29:12.912 074 15575.70 379.48 53206.63 88888.00 2018-03-15 00:29:13.412 074 15575.70 379.52 53206.58 88888.00 2018-03-15 00:29:13.912 074 15575.76 379.58 53206.50 88888.00 2018-03-15 00:29:14.412 074 15575.76 379.62 53206.39 88888.00 2018-03-15 00:29:14.912 074 15575.74 379.64 53206.35 88888.00 2018-03-15 00:29:15.412 074 15575.78 379.70 53206.29 88888.00 2018-03-15 00:29:15.912 074 15575.81 379.78 53206.22 88888.00 2018-03-15 00:29:16.412 074 15575.82 379.80 53206.06 88888.00 2018-03-15 00:29:16.912 074 15575.91 379.83 53205.93 88888.00 2018-03-15 00:29:17.412 074 15575.95 379.91 53205.83 88888.00 2018-03-15 00:29:17.912 074 15575.92 379.92 53205.75 88888.00 2018-03-15 00:29:18.412 074 15575.94 379.96 53205.64 88888.00 2018-03-15 00:29:18.912 074 15575.99 380.01 53205.63 88888.00 2018-03-15 00:29:19.412 074 15576.07 380.07 53205.60 88888.00 2018-03-15 00:29:20.412 074 15576.19 380.10 53205.40 88888.00 2018-03-15 00:29:20.912 074 15576.23 380.13 53205.26 88888.00 2018-03-15 00:29:21.412 074 15576.28 380.19 53205.18 88888.00 2018-03-15 00:29:21.912 074 15576.39 380.19 53205.11 88888.00 2018-03-15 00:29:22.412 074 15576.45 380.23 53204.97 88888.00 2018-03-15 00:29:22.912 074 15576.54 380.29 53204.83 88888.00 2018-03-15 00:29:23.412 074 15576.65 380.31 53204.76 88888.00 2018-03-15 00:29:23.912 074 15576.74 380.32 53204.68 88888.00 2018-03-15 00:29:24.412 074 15576.88 380.33 53204.58 88888.00 2018-03-15 00:29:24.912 074 15576.95 380.38 53204.46 88888.00 2018-03-15 00:29:25.412 074 15577.03 380.44 53204.46 88888.00 2018-03-15 00:29:25.912 074 15577.13 380.43 53204.33 88888.00 2018-03-15 00:29:26.412 074 15577.22 380.41 53204.15 88888.00 2018-03-15 00:29:26.912 074 15577.26 380.40 53204.06 88888.00 2018-03-15 00:29:27.412 074 15577.34 380.40 53204.06 88888.00 2018-03-15 00:29:27.912 074 15577.42 380.36 53203.95 88888.00 2018-03-15 00:29:28.412 074 15577.53 380.32 53203.82 88888.00 2018-03-15 00:29:28.912 074 15577.58 380.29 53203.72 88888.00 2018-03-15 00:29:29.412 074 15577.64 380.22 53203.64 88888.00 2018-03-15 00:29:29.912 074 15577.70 380.24 53203.54 88888.00 2018-03-15 00:29:30.412 074 15577.73 380.20 53203.39 88888.00 2018-03-15 00:29:30.912 074 15577.78 380.14 53203.36 88888.00 2018-03-15 00:29:31.412 074 15577.89 380.07 53203.32 88888.00 2018-03-15 00:29:31.912 074 15577.97 380.01 53203.29 88888.00 2018-03-15 00:29:32.412 074 15577.98 379.97 53203.23 88888.00 2018-03-15 00:29:32.912 074 15578.02 379.94 53203.19 88888.00 2018-03-15 00:29:33.412 074 15578.11 379.89 53203.14 88888.00 2018-03-15 00:29:33.912 074 15578.24 379.85 53203.05 88888.00 2018-03-15 00:29:34.412 074 15578.29 379.79 53202.97 88888.00 2018-03-15 00:29:34.912 074 15578.38 379.74 53202.94 88888.00 2018-03-15 00:29:35.412 074 15578.43 379.69 53202.90 88888.00 2018-03-15 00:29:35.912 074 15578.42 379.63 53202.86 88888.00 2018-03-15 00:29:36.412 074 15578.45 379.58 53202.82 88888.00 2018-03-15 00:29:36.912 074 15578.54 379.50 53202.79 88888.00 2018-03-15 00:29:37.412 074 15578.63 379.48 53202.78 88888.00 2018-03-15 00:29:37.912 074 15578.70 379.38 53202.79 88888.00 2018-03-15 00:29:38.412 074 15578.73 379.27 53202.79 88888.00 2018-03-15 00:29:38.912 074 15578.79 379.20 53202.77 88888.00 2018-03-15 00:29:39.412 074 15578.81 379.20 53202.74 88888.00 2018-03-15 00:29:39.912 074 15578.82 379.15 53202.70 88888.00 2018-03-15 00:29:40.412 074 15578.88 379.02 53202.66 88888.00 2018-03-15 00:29:40.912 074 15578.90 378.96 53202.60 88888.00 2018-03-15 00:29:41.412 074 15578.90 378.97 53202.62 88888.00 2018-03-15 00:29:41.912 074 15578.97 378.91 53202.66 88888.00 2018-03-15 00:29:42.412 074 15578.99 378.83 53202.64 88888.00 2018-03-15 00:29:42.912 074 15579.00 378.81 53202.62 88888.00 2018-03-15 00:29:43.412 074 15579.05 378.75 53202.66 88888.00 2018-03-15 00:29:43.912 074 15579.05 378.70 53202.72 88888.00 2018-03-15 00:29:44.412 074 15579.07 378.63 53202.71 88888.00 2018-03-15 00:29:44.912 074 15579.12 378.56 53202.74 88888.00 2018-03-15 00:29:45.412 074 15579.17 378.55 53202.79 88888.00 2018-03-15 00:29:45.912 074 15579.23 378.51 53202.83 88888.00 2018-03-15 00:29:46.412 074 15579.26 378.49 53202.80 88888.00 2018-03-15 00:29:46.912 074 15579.29 378.47 53202.79 88888.00 2018-03-15 00:29:47.412 074 15579.32 378.42 53202.80 88888.00 2018-03-15 00:29:47.912 074 15579.34 378.40 53202.82 88888.00 2018-03-15 00:29:48.412 074 15579.38 378.40 53202.91 88888.00 2018-03-15 00:29:48.912 074 15579.45 378.40 53202.97 88888.00 2018-03-15 00:29:49.412 074 15579.51 378.39 53203.10 88888.00 2018-03-15 00:29:49.912 074 15579.50 378.41 53203.19 88888.00 2018-03-15 00:29:50.412 074 15579.54 378.45 53203.26 88888.00 2018-03-15 00:29:50.912 074 15579.51 378.46 53203.34 88888.00 2018-03-15 00:29:51.412 074 15579.56 378.48 53203.39 88888.00 2018-03-15 00:29:51.912 074 15579.60 378.50 53203.42 88888.00 2018-03-15 00:29:52.412 074 15579.63 378.48 53203.50 88888.00 2018-03-15 00:29:52.912 074 15579.63 378.50 53203.56 88888.00 2018-03-15 00:29:53.412 074 15579.72 378.59 53203.61 88888.00 2018-03-15 00:29:53.912 074 15579.77 378.63 53203.73 88888.00 2018-03-15 00:29:54.412 074 15579.79 378.70 53203.85 88888.00 2018-03-15 00:29:54.912 074 15579.81 378.73 53203.92 88888.00 2018-03-15 00:29:55.412 074 15579.85 378.80 53204.01 88888.00 2018-03-15 00:29:55.912 074 15579.97 378.84 53204.16 88888.00 2018-03-15 00:29:56.412 074 15580.10 378.89 53204.23 88888.00 2018-03-15 00:29:56.912 074 15580.17 378.97 53204.27 88888.00 2018-03-15 00:29:57.412 074 15580.28 379.02 53204.39 88888.00 2018-03-15 00:29:57.912 074 15580.35 379.10 53204.51 88888.00 2018-03-15 00:29:58.412 074 15580.47 379.16 53204.54 88888.00 2018-03-15 00:29:58.912 074 15580.60 379.24 53204.59 88888.00 2018-03-15 00:29:59.412 074 15580.73 379.33 53204.66 88888.00 2018-03-15 00:29:59.912 074 15580.85 379.48 53204.73 88888.00 2018-03-15 00:30:00.412 074 15580.95 379.57 53204.84 88888.00 2018-03-15 00:30:00.912 074 15581.04 379.69 53204.96 88888.00 2018-03-15 00:30:01.912 074 15581.40 379.89 53205.16 88888.00 2018-03-15 00:30:02.412 074 15581.48 380.00 53205.24 88888.00 2018-03-15 00:30:02.912 074 15581.53 380.14 53205.34 88888.00 2018-03-15 00:30:03.412 074 15581.67 380.31 53205.40 88888.00 2018-03-15 00:30:03.912 074 15581.79 380.43 53205.47 88888.00 2018-03-15 00:30:04.412 074 15581.93 380.55 53205.46 88888.00 2018-03-15 00:30:04.912 074 15582.03 380.71 53205.45 88888.00 2018-03-15 00:30:05.412 074 15582.13 380.84 53205.54 88888.00 2018-03-15 00:30:05.912 074 15582.30 381.00 53205.60 88888.00 2018-03-15 00:30:06.412 074 15582.33 381.16 53205.67 88888.00 2018-03-15 00:30:06.912 074 15582.38 381.26 53205.76 88888.00 2018-03-15 00:30:07.412 074 15582.33 381.32 53205.80 88888.00 2018-03-15 00:30:07.912 074 15582.28 381.51 53205.84 88888.00 2018-03-15 00:30:08.412 074 15582.29 381.65 53205.86 88888.00 2018-03-15 00:30:08.912 074 15582.27 381.71 53205.88 88888.00 2018-03-15 00:30:09.412 074 15582.27 381.86 53205.91 88888.00 2018-03-15 00:30:09.912 074 15582.23 381.99 53205.94 88888.00 2018-03-15 00:30:10.412 074 15582.13 382.12 53205.93 88888.00 2018-03-15 00:30:10.912 074 15582.09 382.22 53205.88 88888.00 2018-03-15 00:30:11.412 074 15582.05 382.31 53205.86 88888.00 2018-03-15 00:30:11.912 074 15581.85 382.45 53205.85 88888.00 2018-03-15 00:30:12.412 074 15581.70 382.54 53205.91 88888.00 2018-03-15 00:30:12.912 074 15581.49 382.61 53205.96 88888.00 2018-03-15 00:30:13.412 074 15581.31 382.65 53205.97 88888.00 2018-03-15 00:30:13.912 074 15581.16 382.77 53205.96 88888.00 2018-03-15 00:30:14.412 074 15580.97 382.88 53205.94 88888.00 2018-03-15 00:30:14.912 074 15580.75 383.00 53205.89 88888.00 2018-03-15 00:30:15.412 074 15580.53 383.08 53205.88 88888.00 2018-03-15 00:30:15.912 074 15580.39 383.22 53205.82 88888.00 2018-03-15 00:30:16.412 074 15580.13 383.30 53205.71 88888.00 2018-03-15 00:30:16.912 074 15579.92 383.38 53205.66 88888.00 2018-03-15 00:30:17.412 074 15579.71 383.44 53205.63 88888.00 2018-03-15 00:30:17.912 074 15579.52 383.50 53205.61 88888.00 2018-03-15 00:30:18.412 074 15579.31 383.61 53205.59 88888.00 2018-03-15 00:30:18.912 074 15579.13 383.69 53205.58 88888.00 2018-03-15 00:30:19.912 074 15578.75 383.86 53205.61 88888.00 2018-03-15 00:30:20.412 074 15578.51 383.96 53205.56 88888.00 2018-03-15 00:30:20.912 074 15578.32 384.03 53205.52 88888.00 2018-03-15 00:30:21.412 074 15578.16 384.11 53205.45 88888.00 2018-03-15 00:30:21.912 074 15578.04 384.19 53205.38 88888.00 2018-03-15 00:30:22.412 074 15577.94 384.27 53205.31 88888.00 2018-03-15 00:30:22.912 074 15577.85 384.39 53205.29 88888.00 2018-03-15 00:30:23.412 074 15577.75 384.47 53205.28 88888.00 2018-03-15 00:30:23.912 074 15577.63 384.53 53205.22 88888.00 2018-03-15 00:30:24.412 074 15577.52 384.62 53205.13 88888.00 2018-03-15 00:30:24.912 074 15577.44 384.71 53205.06 88888.00 2018-03-15 00:30:25.412 074 15577.36 384.78 53205.03 88888.00 2018-03-15 00:30:25.912 074 15577.23 384.84 53204.98 88888.00 2018-03-15 00:30:26.412 074 15577.09 384.94 53204.88 88888.00 2018-03-15 00:30:26.912 074 15576.91 384.98 53204.82 88888.00 2018-03-15 00:30:27.412 074 15576.74 385.06 53204.79 88888.00 2018-03-15 00:30:27.912 074 15576.54 385.15 53204.73 88888.00 2018-03-15 00:30:28.412 074 15576.34 385.15 53204.63 88888.00 2018-03-15 00:30:28.912 074 15576.13 385.19 53204.45 88888.00 2018-03-15 00:30:29.412 074 15575.91 385.24 53204.34 88888.00 2018-03-15 00:30:29.912 074 15575.73 385.29 53204.25 88888.00 2018-03-15 00:30:30.412 074 15575.50 385.30 53204.15 88888.00 2018-03-15 00:30:30.912 074 15575.34 385.30 53204.10 88888.00 2018-03-15 00:30:31.412 074 15575.13 385.31 53204.01 88888.00 2018-03-15 00:30:31.912 074 15574.95 385.30 53203.90 88888.00 2018-03-15 00:30:32.412 074 15574.86 385.34 53203.79 88888.00 2018-03-15 00:30:32.912 074 15574.71 385.39 53203.62 88888.00 2018-03-15 00:30:33.412 074 15574.64 385.39 53203.45 88888.00 2018-03-15 00:30:33.912 074 15574.64 385.38 53203.35 88888.00 2018-03-15 00:30:34.412 074 15574.51 385.40 53203.18 88888.00 2018-03-15 00:30:34.912 074 15574.43 385.42 53202.99 88888.00 2018-03-15 00:30:35.412 074 15574.41 385.43 53202.85 88888.00 2018-03-15 00:30:35.912 074 15574.39 385.45 53202.73 88888.00 2018-03-15 00:30:36.412 074 15574.35 385.45 53202.66 88888.00 2018-03-15 00:30:36.912 074 15574.33 385.43 53202.54 88888.00 2018-03-15 00:30:37.412 074 15574.27 385.46 53202.41 88888.00 2018-03-15 00:30:37.912 074 15574.24 385.40 53202.30 88888.00 2018-03-15 00:30:38.412 074 15574.18 385.37 53202.16 88888.00 2018-03-15 00:30:38.912 074 15574.17 385.38 53201.96 88888.00 2018-03-15 00:30:39.412 074 15574.15 385.33 53201.81 88888.00 2018-03-15 00:30:39.912 074 15574.18 385.30 53201.70 88888.00 2018-03-15 00:30:40.412 074 15574.23 385.25 53201.58 88888.00 2018-03-15 00:30:40.912 074 15574.24 385.24 53201.46 88888.00 2018-03-15 00:30:41.412 074 15574.24 385.25 53201.34 88888.00 2018-03-15 00:30:41.912 074 15574.24 385.28 53201.17 88888.00 2018-03-15 00:30:42.412 074 15574.25 385.29 53201.06 88888.00 2018-03-15 00:30:43.412 074 15574.39 385.31 53200.96 88888.00 2018-03-15 00:30:43.912 074 15574.47 385.32 53200.85 88888.00 2018-03-15 00:30:44.412 074 15574.55 385.30 53200.73 88888.00 2018-03-15 00:30:44.912 074 15574.68 385.31 53200.71 88888.00 2018-03-15 00:30:45.412 074 15574.79 385.30 53200.67 88888.00 2018-03-15 00:30:45.912 074 15574.92 385.31 53200.62 88888.00 2018-03-15 00:30:46.412 074 15575.07 385.29 53200.54 88888.00 2018-03-15 00:30:46.912 074 15575.19 385.28 53200.48 88888.00 2018-03-15 00:30:47.412 074 15575.32 385.30 53200.47 88888.00 2018-03-15 00:30:47.912 074 15575.38 385.36 53200.45 88888.00 2018-03-15 00:30:48.412 074 15575.42 385.34 53200.36 88888.00 2018-03-15 00:30:48.912 074 15575.50 385.33 53200.34 88888.00 2018-03-15 00:30:49.412 074 15575.60 385.33 53200.43 88888.00 2018-03-15 00:30:49.912 074 15575.72 385.29 53200.50 88888.00 2018-03-15 00:30:50.412 074 15575.79 385.27 53200.52 88888.00 2018-03-15 00:30:50.912 074 15575.86 385.29 53200.54 88888.00 2018-03-15 00:30:51.412 074 15575.95 385.30 53200.56 88888.00 2018-03-15 00:30:51.912 074 15576.08 385.32 53200.60 88888.00 2018-03-15 00:30:52.412 074 15576.21 385.30 53200.60 88888.00 2018-03-15 00:30:53.412 074 15576.48 385.34 53200.63 88888.00 2018-03-15 00:30:53.912 074 15576.61 385.39 53200.69 88888.00 2018-03-15 00:30:54.412 074 15576.72 385.40 53200.77 88888.00 2018-03-15 00:30:54.912 074 15576.83 385.41 53200.81 88888.00 2018-03-15 00:30:55.412 074 15576.94 385.43 53200.89 88888.00 2018-03-15 00:30:55.912 074 15577.09 385.47 53200.97 88888.00 2018-03-15 00:30:56.412 074 15577.28 385.55 53200.99 88888.00 2018-03-15 00:30:56.912 074 15577.39 385.62 53201.01 88888.00 2018-03-15 00:30:57.412 074 15577.51 385.64 53201.04 88888.00 2018-03-15 00:30:57.912 074 15577.64 385.63 53201.09 88888.00 2018-03-15 00:30:58.412 074 15577.73 385.64 53201.09 88888.00 2018-03-15 00:30:58.912 074 15577.89 385.63 53201.11 88888.00 2018-03-15 00:30:59.412 074 15578.06 385.64 53201.17 88888.00 2018-03-15 00:30:59.912 074 15578.25 385.73 53201.21 88888.00 2018-03-15 00:31:00.412 074 15578.42 385.81 53201.22 88888.00 2018-03-15 00:31:00.912 074 15578.62 385.89 53201.30 88888.00 2018-03-15 00:31:01.412 074 15578.85 385.90 53201.38 88888.00 2018-03-15 00:31:01.912 074 15579.13 385.92 53201.39 88888.00 2018-03-15 00:31:02.412 074 15579.43 385.98 53201.38 88888.00 2018-03-15 00:31:02.912 074 15579.79 386.00 53201.40 88888.00 2018-03-15 00:31:03.412 074 15580.12 386.08 53201.40 88888.00 2018-03-15 00:31:03.912 074 15580.43 386.10 53201.43 88888.00 2018-03-15 00:31:04.412 074 15580.73 386.17 53201.42 88888.00 2018-03-15 00:31:04.912 074 15580.99 386.23 53201.39 88888.00 2018-03-15 00:31:05.412 074 15581.29 386.23 53201.37 88888.00 2018-03-15 00:31:05.912 074 15581.49 386.23 53201.28 88888.00 2018-03-15 00:31:06.412 074 15581.70 386.26 53201.25 88888.00 2018-03-15 00:31:06.912 074 15581.93 386.33 53201.28 88888.00 2018-03-15 00:31:07.412 074 15582.19 386.34 53201.31 88888.00 2018-03-15 00:31:07.912 074 15582.49 386.40 53201.33 88888.00 2018-03-15 00:31:08.412 074 15582.73 386.46 53201.33 88888.00 2018-03-15 00:31:08.912 074 15582.92 386.50 53201.30 88888.00 2018-03-15 00:31:09.412 074 15583.06 386.50 53201.26 88888.00 2018-03-15 00:31:09.912 074 15583.23 386.54 53201.24 88888.00 2018-03-15 00:31:10.412 074 15583.38 386.58 53201.19 88888.00 2018-03-15 00:31:10.912 074 15583.49 386.60 53201.11 88888.00 2018-03-15 00:31:11.412 074 15583.64 386.60 53201.02 88888.00 2018-03-15 00:31:11.912 074 15583.74 386.62 53200.98 88888.00 2018-03-15 00:31:12.412 074 15583.86 386.62 53201.01 88888.00 2018-03-15 00:31:12.912 074 15584.00 386.64 53200.99 88888.00 2018-03-15 00:31:13.412 074 15584.06 386.66 53200.92 88888.00 2018-03-15 00:31:13.912 074 15584.17 386.67 53200.85 88888.00 2018-03-15 00:31:14.412 074 15584.20 386.68 53200.85 88888.00 2018-03-15 00:31:14.912 074 15584.26 386.68 53200.77 88888.00 2018-03-15 00:31:15.412 074 15584.35 386.63 53200.68 88888.00 2018-03-15 00:31:15.912 074 15584.40 386.58 53200.63 88888.00 2018-03-15 00:31:16.412 074 15584.47 386.60 53200.51 88888.00 2018-03-15 00:31:16.912 074 15584.55 386.57 53200.37 88888.00 2018-03-15 00:31:17.412 074 15584.58 386.51 53200.29 88888.00 2018-03-15 00:31:17.912 074 15584.67 386.52 53200.19 88888.00 2018-03-15 00:31:18.412 074 15584.73 386.53 53200.11 88888.00 2018-03-15 00:31:18.912 074 15584.78 386.50 53199.99 88888.00 2018-03-15 00:31:19.412 074 15584.94 386.45 53199.90 88888.00 2018-03-15 00:31:19.912 074 15585.04 386.40 53199.78 88888.00 2018-03-15 00:31:20.412 074 15585.14 386.40 53199.66 88888.00 2018-03-15 00:31:20.912 074 15585.21 386.36 53199.55 88888.00 2018-03-15 00:31:21.412 074 15585.24 386.32 53199.41 88888.00 2018-03-15 00:31:21.912 074 15585.31 386.23 53199.24 88888.00 2018-03-15 00:31:22.412 074 15585.40 386.12 53199.09 88888.00 2018-03-15 00:31:22.912 074 15585.46 386.08 53198.86 88888.00 2018-03-15 00:31:23.412 074 15585.53 386.03 53198.69 88888.00 2018-03-15 00:31:23.912 074 15585.53 385.98 53198.55 88888.00 2018-03-15 00:31:24.912 074 15585.62 385.85 53198.21 88888.00 2018-03-15 00:31:25.412 074 15585.66 385.76 53198.08 88888.00 2018-03-15 00:31:25.912 074 15585.71 385.63 53197.96 88888.00 2018-03-15 00:31:26.412 074 15585.67 385.54 53197.80 88888.00 2018-03-15 00:31:26.912 074 15585.65 385.54 53197.59 88888.00 2018-03-15 00:31:27.412 074 15585.63 385.48 53197.47 88888.00 2018-03-15 00:31:27.912 074 15585.62 385.38 53197.32 88888.00 2018-03-15 00:31:28.412 074 15585.60 385.29 53197.19 88888.00 2018-03-15 00:31:28.912 074 15585.48 385.19 53196.97 88888.00 2018-03-15 00:31:29.412 074 15585.37 385.13 53196.81 88888.00 2018-03-15 00:31:29.912 074 15585.30 385.04 53196.67 88888.00 2018-03-15 00:31:30.412 074 15585.32 384.95 53196.53 88888.00 2018-03-15 00:31:30.912 074 15585.31 384.87 53196.44 88888.00 2018-03-15 00:31:31.412 074 15585.28 384.79 53196.38 88888.00 2018-03-15 00:31:31.912 074 15585.22 384.70 53196.34 88888.00 2018-03-15 00:31:32.412 074 15585.20 384.65 53196.28 88888.00 2018-03-15 00:31:32.912 074 15585.14 384.59 53196.16 88888.00 2018-03-15 00:31:33.412 074 15585.10 384.51 53196.08 88888.00 2018-03-15 00:31:33.912 074 15585.09 384.43 53195.99 88888.00 2018-03-15 00:31:34.412 074 15585.03 384.36 53195.92 88888.00 2018-03-15 00:31:34.912 074 15584.98 384.33 53195.86 88888.00 2018-03-15 00:31:35.412 074 15584.92 384.28 53195.83 88888.00 2018-03-15 00:31:35.912 074 15584.89 384.26 53195.74 88888.00 2018-03-15 00:31:36.412 074 15584.93 384.26 53195.71 88888.00 2018-03-15 00:31:36.912 074 15584.91 384.21 53195.70 88888.00 2018-03-15 00:31:37.412 074 15584.92 384.19 53195.69 88888.00 2018-03-15 00:31:37.912 074 15584.95 384.18 53195.77 88888.00 2018-03-15 00:31:38.412 074 15584.95 384.15 53195.74 88888.00 2018-03-15 00:31:38.912 074 15584.95 384.08 53195.74 88888.00 2018-03-15 00:31:39.412 074 15584.95 384.06 53195.78 88888.00 2018-03-15 00:31:39.912 074 15584.91 384.07 53195.80 88888.00 2018-03-15 00:31:40.412 074 15584.89 384.09 53195.79 88888.00 2018-03-15 00:31:40.912 074 15584.90 384.07 53195.78 88888.00 2018-03-15 00:31:41.412 074 15584.94 384.07 53195.75 88888.00 2018-03-15 00:31:41.912 074 15584.95 384.08 53195.81 88888.00 2018-03-15 00:31:42.912 074 15584.89 384.09 53195.85 88888.00 2018-03-15 00:31:43.412 074 15584.84 384.15 53195.89 88888.00 2018-03-15 00:31:43.912 074 15584.85 384.17 53195.98 88888.00 2018-03-15 00:31:44.412 074 15584.92 384.20 53195.99 88888.00 2018-03-15 00:31:44.912 074 15584.86 384.26 53196.01 88888.00 2018-03-15 00:31:45.412 074 15584.86 384.26 53196.10 88888.00 2018-03-15 00:31:45.912 074 15584.86 384.25 53196.13 88888.00 2018-03-15 00:31:46.412 074 15584.85 384.28 53196.12 88888.00 2018-03-15 00:31:46.912 074 15584.78 384.36 53196.10 88888.00 2018-03-15 00:31:47.412 074 15584.76 384.43 53196.20 88888.00 2018-03-15 00:31:47.912 074 15584.80 384.52 53196.29 88888.00 2018-03-15 00:31:48.412 074 15584.84 384.59 53196.39 88888.00 2018-03-15 00:31:48.912 074 15584.80 384.67 53196.47 88888.00 2018-03-15 00:31:49.412 074 15584.85 384.80 53196.53 88888.00 2018-03-15 00:31:49.912 074 15584.86 384.91 53196.66 88888.00 2018-03-15 00:31:50.412 074 15584.83 384.99 53196.77 88888.00 2018-03-15 00:31:50.912 074 15584.77 385.07 53196.94 88888.00 2018-03-15 00:31:51.412 074 15584.72 385.17 53197.05 88888.00 2018-03-15 00:31:51.912 074 15584.69 385.31 53197.11 88888.00 2018-03-15 00:31:52.412 074 15584.68 385.43 53197.22 88888.00 2018-03-15 00:31:52.912 074 15584.64 385.57 53197.27 88888.00 2018-03-15 00:31:53.412 074 15584.58 385.74 53197.36 88888.00 2018-03-15 00:31:53.912 074 15584.51 385.89 53197.50 88888.00 2018-03-15 00:31:54.412 074 15584.46 386.05 53197.63 88888.00 2018-03-15 00:31:54.912 074 15584.37 386.22 53197.77 88888.00 2018-03-15 00:31:55.412 074 15584.30 386.36 53197.89 88888.00 2018-03-15 00:31:56.412 074 15584.13 386.69 53198.06 88888.00 2018-03-15 00:31:56.912 074 15584.02 386.85 53198.16 88888.00 2018-03-15 00:31:57.412 074 15583.92 387.01 53198.25 88888.00 2018-03-15 00:31:57.912 074 15583.79 387.22 53198.37 88888.00 2018-03-15 00:31:58.412 074 15583.66 387.38 53198.43 88888.00 2018-03-15 00:31:58.912 074 15583.48 387.54 53198.46 88888.00 2018-03-15 00:31:59.412 074 15583.38 387.70 53198.52 88888.00 2018-03-15 00:31:59.912 074 15583.27 387.87 53198.57 88888.00 2018-03-15 00:32:00.412 074 15583.07 388.06 53198.63 88888.00 2018-03-15 00:32:00.912 074 15582.91 388.23 53198.66 88888.00 2018-03-15 00:32:01.412 074 15582.75 388.35 53198.72 88888.00 2018-03-15 00:32:01.912 074 15582.59 388.47 53198.81 88888.00 2018-03-15 00:32:02.412 074 15582.43 388.56 53198.83 88888.00 2018-03-15 00:32:02.912 074 15582.32 388.62 53198.89 88888.00 2018-03-15 00:32:03.412 074 15582.14 388.83 53198.91 88888.00 2018-03-15 00:32:03.912 074 15581.98 388.99 53198.87 88888.00 2018-03-15 00:32:04.412 074 15581.80 389.06 53198.87 88888.00 2018-03-15 00:32:04.912 074 15581.66 389.16 53198.80 88888.00 2018-03-15 00:32:05.412 074 15581.53 389.28 53198.75 88888.00 2018-03-15 00:32:06.412 074 15581.28 389.40 53198.61 88888.00 2018-03-15 00:32:06.912 074 15581.12 389.46 53198.54 88888.00 2018-03-15 00:32:07.412 074 15581.05 389.47 53198.45 88888.00 2018-03-15 00:32:07.912 074 15580.92 389.51 53198.37 88888.00 2018-03-15 00:32:08.412 074 15580.82 389.52 53198.35 88888.00 2018-03-15 00:32:08.912 074 15580.71 389.55 53198.26 88888.00 2018-03-15 00:32:09.412 074 15580.64 389.58 53198.16 88888.00 2018-03-15 00:32:09.912 074 15580.62 389.60 53198.08 88888.00 2018-03-15 00:32:10.412 074 15580.49 389.58 53197.98 88888.00 2018-03-15 00:32:10.912 074 15580.44 389.55 53197.82 88888.00 2018-03-15 00:32:11.412 074 15580.44 389.53 53197.67 88888.00 2018-03-15 00:32:11.912 074 15580.47 389.53 53197.56 88888.00 2018-03-15 00:32:12.412 074 15580.44 389.51 53197.45 88888.00 2018-03-15 00:32:12.912 074 15580.40 389.49 53197.39 88888.00 2018-03-15 00:32:13.412 074 15580.44 389.48 53197.35 88888.00 2018-03-15 00:32:13.912 074 15580.46 389.37 53197.26 88888.00 2018-03-15 00:32:14.412 074 15580.44 389.23 53197.11 88888.00 2018-03-15 00:32:14.912 074 15580.47 389.23 53197.00 88888.00 2018-03-15 00:32:15.412 074 15580.48 389.23 53196.92 88888.00 2018-03-15 00:32:15.912 074 15580.52 389.20 53196.77 88888.00 2018-03-15 00:32:16.412 074 15580.60 389.16 53196.61 88888.00 2018-03-15 00:32:16.912 074 15580.68 389.09 53196.49 88888.00 2018-03-15 00:32:17.412 074 15580.80 389.03 53196.38 88888.00 2018-03-15 00:32:17.912 074 15580.90 389.01 53196.31 88888.00 2018-03-15 00:32:18.412 074 15580.98 389.00 53196.24 88888.00 2018-03-15 00:32:18.912 074 15581.08 388.96 53196.15 88888.00 2018-03-15 00:32:19.412 074 15581.19 388.95 53196.09 88888.00 2018-03-15 00:32:19.912 074 15581.32 388.91 53195.99 88888.00 2018-03-15 00:32:20.412 074 15581.52 388.91 53195.90 88888.00 2018-03-15 00:32:20.912 074 15581.77 388.93 53195.87 88888.00 2018-03-15 00:32:21.412 074 15582.00 388.88 53195.83 88888.00 2018-03-15 00:32:21.912 074 15582.19 388.88 53195.75 88888.00 2018-03-15 00:32:22.412 074 15582.39 388.88 53195.67 88888.00 2018-03-15 00:32:22.912 074 15582.61 388.90 53195.63 88888.00 2018-03-15 00:32:23.412 074 15582.87 388.91 53195.48 88888.00 2018-03-15 00:32:23.912 074 15583.07 388.95 53195.41 88888.00 2018-03-15 00:32:24.412 074 15583.28 388.99 53195.30 88888.00 2018-03-15 00:32:24.912 074 15583.56 388.97 53195.23 88888.00 2018-03-15 00:32:25.412 074 15583.85 388.99 53195.25 88888.00 2018-03-15 00:32:25.912 074 15584.09 389.01 53195.27 88888.00 2018-03-15 00:32:26.412 074 15584.35 389.06 53195.23 88888.00 2018-03-15 00:32:26.912 074 15584.60 389.13 53195.21 88888.00 2018-03-15 00:32:28.412 074 15585.47 389.39 53195.10 88888.00 2018-03-15 00:32:28.912 074 15585.92 389.51 53195.07 88888.00 2018-03-15 00:32:29.412 074 15586.23 389.63 53195.05 88888.00 2018-03-15 00:32:29.912 074 15586.54 389.77 53195.00 88888.00 2018-03-15 00:32:30.412 074 15586.92 389.89 53195.06 88888.00 2018-03-15 00:32:30.912 074 15587.24 390.05 53195.09 88888.00 2018-03-15 00:32:31.412 074 15587.70 390.17 53195.15 88888.00 2018-03-15 00:32:31.912 074 15588.12 390.34 53195.19 88888.00 2018-03-15 00:32:32.412 074 15588.54 390.49 53195.24 88888.00 2018-03-15 00:32:32.912 074 15588.94 390.63 53195.26 88888.00 2018-03-15 00:32:33.412 074 15589.36 390.77 53195.33 88888.00 2018-03-15 00:32:33.912 074 15589.79 390.95 53195.33 88888.00 2018-03-15 00:32:34.412 074 15590.21 391.16 53195.32 88888.00 2018-03-15 00:32:34.912 074 15590.57 391.32 53195.31 88888.00 2018-03-15 00:32:35.412 074 15590.92 391.51 53195.27 88888.00 2018-03-15 00:32:35.912 074 15591.33 391.69 53195.29 88888.00 2018-03-15 00:32:36.412 074 15591.69 391.88 53195.34 88888.00 2018-03-15 00:32:36.912 074 15592.13 392.05 53195.37 88888.00 2018-03-15 00:32:37.412 074 15592.55 392.20 53195.39 88888.00 2018-03-15 00:32:37.912 074 15592.94 392.36 53195.44 88888.00 2018-03-15 00:32:38.412 074 15593.35 392.50 53195.45 88888.00 2018-03-15 00:32:38.912 074 15593.68 392.67 53195.46 88888.00 2018-03-15 00:32:39.412 074 15594.00 392.85 53195.49 88888.00 2018-03-15 00:32:39.912 074 15594.31 392.99 53195.51 88888.00 2018-03-15 00:32:40.412 074 15594.62 393.16 53195.48 88888.00 2018-03-15 00:32:40.912 074 15594.97 393.29 53195.41 88888.00 2018-03-15 00:32:41.412 074 15595.26 393.45 53195.41 88888.00 2018-03-15 00:32:41.912 074 15595.57 393.61 53195.40 88888.00 2018-03-15 00:32:42.412 074 15595.89 393.79 53195.37 88888.00 2018-03-15 00:32:42.912 074 15596.18 393.92 53195.29 88888.00 2018-03-15 00:32:43.412 074 15596.43 394.06 53195.27 88888.00 2018-03-15 00:32:43.912 074 15596.75 394.18 53195.28 88888.00 2018-03-15 00:32:44.412 074 15597.07 394.29 53195.28 88888.00 2018-03-15 00:32:44.912 074 15597.35 394.38 53195.26 88888.00 2018-03-15 00:32:45.412 074 15597.60 394.49 53195.24 88888.00 2018-03-15 00:32:45.912 074 15597.87 394.61 53195.20 88888.00 2018-03-15 00:32:46.412 074 15598.15 394.66 53195.13 88888.00 2018-03-15 00:32:46.912 074 15598.42 394.71 53195.03 88888.00 2018-03-15 00:32:47.412 074 15598.70 394.75 53194.88 88888.00 2018-03-15 00:32:47.912 074 15598.93 394.83 53194.85 88888.00 2018-03-15 00:32:48.412 074 15599.22 394.95 53194.80 88888.00 2018-03-15 00:32:48.912 074 15599.51 395.02 53194.72 88888.00 2018-03-15 00:32:49.412 074 15599.76 395.04 53194.59 88888.00 2018-03-15 00:32:49.912 074 15600.01 395.02 53194.43 88888.00 2018-03-15 00:32:50.412 074 15600.27 394.96 53194.30 88888.00 2018-03-15 00:32:50.912 074 15600.49 394.96 53194.20 88888.00 2018-03-15 00:32:51.412 074 15600.66 394.97 53194.09 88888.00 2018-03-15 00:32:51.912 074 15600.84 394.95 53193.91 88888.00 2018-03-15 00:32:52.412 074 15601.02 394.92 53193.73 88888.00 2018-03-15 00:32:52.912 074 15601.20 394.87 53193.49 88888.00 2018-03-15 00:32:53.412 074 15601.35 394.79 53193.34 88888.00 2018-03-15 00:32:53.912 074 15601.47 394.69 53193.15 88888.00 2018-03-15 00:32:54.412 074 15601.65 394.64 53192.98 88888.00 2018-03-15 00:32:54.912 074 15601.90 394.61 53192.86 88888.00 2018-03-15 00:32:55.912 074 15602.30 394.47 53192.58 88888.00 2018-03-15 00:32:56.412 074 15602.55 394.38 53192.45 88888.00 2018-03-15 00:32:56.912 074 15602.74 394.29 53192.28 88888.00 2018-03-15 00:32:57.412 074 15602.94 394.20 53192.11 88888.00 2018-03-15 00:32:57.912 074 15603.14 394.09 53191.96 88888.00 2018-03-15 00:32:58.412 074 15603.35 394.00 53191.85 88888.00 2018-03-15 00:32:58.912 074 15603.55 393.86 53191.69 88888.00 2018-03-15 00:32:59.412 074 15603.74 393.76 53191.47 88888.00 2018-03-15 00:32:59.912 074 15603.88 393.66 53191.30 88888.00 2018-03-15 00:33:00.412 074 15604.04 393.54 53191.17 88888.00 2018-03-15 00:33:00.912 074 15604.24 393.38 53191.06 88888.00 2018-03-15 00:33:01.412 074 15604.45 393.31 53190.95 88888.00 2018-03-15 00:33:01.912 074 15604.62 393.19 53190.84 88888.00 2018-03-15 00:33:02.412 074 15604.83 393.06 53190.72 88888.00 2018-03-15 00:33:02.912 074 15605.09 392.94 53190.67 88888.00 2018-03-15 00:33:03.412 074 15605.31 392.85 53190.62 88888.00 2018-03-15 00:33:03.912 074 15605.49 392.72 53190.54 88888.00 2018-03-15 00:33:04.412 074 15605.78 392.58 53190.48 88888.00 2018-03-15 00:33:04.912 074 15605.98 392.45 53190.41 88888.00 2018-03-15 00:33:05.412 074 15606.19 392.31 53190.28 88888.00 2018-03-15 00:33:05.912 074 15606.38 392.20 53190.21 88888.00 2018-03-15 00:33:06.412 074 15606.60 392.11 53190.20 88888.00 2018-03-15 00:33:06.912 074 15606.79 391.97 53190.13 88888.00 2018-03-15 00:33:07.412 074 15606.98 391.90 53190.14 88888.00 2018-03-15 00:33:07.912 074 15607.16 391.82 53190.11 88888.00 2018-03-15 00:33:08.412 074 15607.34 391.70 53190.09 88888.00 2018-03-15 00:33:09.412 074 15607.71 391.47 53190.10 88888.00 2018-03-15 00:33:09.912 074 15607.93 391.37 53190.12 88888.00 2018-03-15 00:33:10.412 074 15608.15 391.28 53190.12 88888.00 2018-03-15 00:33:10.912 074 15608.31 391.18 53190.16 88888.00 2018-03-15 00:33:11.412 074 15608.50 391.11 53190.15 88888.00 2018-03-15 00:33:11.912 074 15608.69 391.07 53190.17 88888.00 2018-03-15 00:33:12.412 074 15608.88 390.96 53190.25 88888.00 2018-03-15 00:33:12.912 074 15609.06 390.94 53190.30 88888.00 2018-03-15 00:33:13.412 074 15609.23 390.90 53190.34 88888.00 2018-03-15 00:33:13.912 074 15609.41 390.84 53190.43 88888.00 2018-03-15 00:33:14.412 074 15609.62 390.74 53190.45 88888.00 2018-03-15 00:33:14.912 074 15609.88 390.67 53190.49 88888.00 2018-03-15 00:33:15.412 074 15610.13 390.67 53190.60 88888.00 2018-03-15 00:33:15.912 074 15610.37 390.64 53190.73 88888.00 2018-03-15 00:33:16.412 074 15610.55 390.55 53190.75 88888.00 2018-03-15 00:33:16.912 074 15610.80 390.50 53190.79 88888.00 2018-03-15 00:33:17.412 074 15611.00 390.46 53190.82 88888.00 2018-03-15 00:33:17.912 074 15611.23 390.42 53190.93 88888.00 2018-03-15 00:33:18.412 074 15611.49 390.40 53191.01 88888.00 2018-03-15 00:33:18.912 074 15611.73 390.35 53191.11 88888.00 2018-03-15 00:33:19.412 074 15611.94 390.23 53191.23 88888.00 2018-03-15 00:33:19.912 074 15612.14 390.14 53191.34 88888.00 2018-03-15 00:33:20.412 074 15612.32 390.17 53191.49 88888.00 2018-03-15 00:33:20.912 074 15612.60 390.11 53191.66 88888.00 2018-03-15 00:33:21.412 074 15612.79 390.05 53191.73 88888.00 2018-03-15 00:33:21.912 074 15613.10 390.05 53191.83 88888.00 2018-03-15 00:33:22.412 074 15613.41 390.00 53191.93 88888.00 2018-03-15 00:33:22.912 074 15613.66 389.97 53192.03 88888.00 2018-03-15 00:33:23.412 074 15613.89 389.96 53192.12 88888.00 2018-03-15 00:33:23.912 074 15614.10 389.97 53192.25 88888.00 2018-03-15 00:33:24.412 074 15614.31 389.91 53192.38 88888.00 2018-03-15 00:33:24.912 074 15614.50 389.90 53192.56 88888.00 2018-03-15 00:33:25.412 074 15614.71 389.94 53192.69 88888.00 2018-03-15 00:33:25.912 074 15614.87 389.91 53192.88 88888.00 2018-03-15 00:33:26.412 074 15615.00 389.92 53193.13 88888.00 2018-03-15 00:33:26.912 074 15615.18 389.97 53193.27 88888.00 2018-03-15 00:33:27.412 074 15615.28 389.98 53193.45 88888.00 2018-03-15 00:33:27.912 074 15615.39 390.03 53193.66 88888.00 2018-03-15 00:33:28.412 074 15615.52 390.05 53193.89 88888.00 2018-03-15 00:33:28.912 074 15615.71 390.09 53194.13 88888.00 2018-03-15 00:33:29.412 074 15615.84 390.17 53194.26 88888.00 2018-03-15 00:33:29.912 074 15615.88 390.23 53194.48 88888.00 2018-03-15 00:33:30.412 074 15615.93 390.24 53194.73 88888.00 2018-03-15 00:33:30.912 074 15616.02 390.30 53194.90 88888.00 2018-03-15 00:33:31.412 074 15616.18 390.46 53195.16 88888.00 2018-03-15 00:33:31.912 074 15616.31 390.53 53195.48 88888.00 2018-03-15 00:33:32.412 074 15616.40 390.67 53195.72 88888.00 2018-03-15 00:33:32.912 074 15616.49 390.82 53195.93 88888.00 2018-03-15 00:33:33.412 074 15616.63 390.98 53196.19 88888.00 2018-03-15 00:33:33.912 074 15616.78 391.15 53196.41 88888.00 2018-03-15 00:33:34.412 074 15616.90 391.29 53196.62 88888.00 2018-03-15 00:33:34.912 074 15616.99 391.44 53196.90 88888.00 2018-03-15 00:33:35.412 074 15617.15 391.62 53197.08 88888.00 2018-03-15 00:33:35.912 074 15617.32 391.78 53197.27 88888.00 2018-03-15 00:33:36.412 074 15617.50 391.94 53197.49 88888.00 2018-03-15 00:33:36.912 074 15617.68 392.08 53197.71 88888.00 2018-03-15 00:33:37.412 074 15617.78 392.24 53197.95 88888.00 2018-03-15 00:33:37.912 074 15617.91 392.45 53198.17 88888.00 2018-03-15 00:33:38.412 074 15618.00 392.68 53198.38 88888.00 2018-03-15 00:33:38.912 074 15618.04 392.92 53198.56 88888.00 2018-03-15 00:33:39.412 074 15618.04 393.09 53198.67 88888.00 2018-03-15 00:33:39.912 074 15618.03 393.28 53198.81 88888.00 2018-03-15 00:33:40.412 074 15618.04 393.45 53198.98 88888.00 2018-03-15 00:33:40.912 074 15618.00 393.59 53199.14 88888.00 2018-03-15 00:33:41.412 074 15617.97 393.75 53199.23 88888.00 2018-03-15 00:33:41.912 074 15617.95 393.90 53199.35 88888.00 2018-03-15 00:33:42.412 074 15617.86 394.05 53199.41 88888.00 2018-03-15 00:33:42.912 074 15617.75 394.28 53199.49 88888.00 2018-03-15 00:33:43.412 074 15617.74 394.46 53199.62 88888.00 2018-03-15 00:33:43.912 074 15617.62 394.66 53199.76 88888.00 2018-03-15 00:33:44.412 074 15617.49 394.81 53199.85 88888.00 2018-03-15 00:33:44.912 074 15617.41 394.95 53199.93 88888.00 2018-03-15 00:33:45.412 074 15617.27 395.11 53199.99 88888.00 2018-03-15 00:33:45.912 074 15617.15 395.30 53200.05 88888.00 2018-03-15 00:33:46.412 074 15617.00 395.47 53200.12 88888.00 2018-03-15 00:33:46.912 074 15616.87 395.61 53200.12 88888.00 2018-03-15 00:33:47.412 074 15616.78 395.77 53200.09 88888.00 2018-03-15 00:33:47.912 074 15616.64 395.97 53200.08 88888.00 2018-03-15 00:33:48.412 074 15616.51 396.11 53200.08 88888.00 2018-03-15 00:33:48.912 074 15616.31 396.26 53200.07 88888.00 2018-03-15 00:33:49.412 074 15616.19 396.42 53200.03 88888.00 2018-03-15 00:33:49.912 074 15616.10 396.55 53199.95 88888.00 2018-03-15 00:33:50.912 074 15615.88 396.80 53199.84 88888.00 2018-03-15 00:33:51.412 074 15615.84 396.99 53199.71 88888.00 2018-03-15 00:33:51.912 074 15615.71 397.12 53199.63 88888.00 2018-03-15 00:33:52.412 074 15615.58 397.23 53199.56 88888.00 2018-03-15 00:33:52.912 074 15615.49 397.33 53199.41 88888.00 2018-03-15 00:33:53.412 074 15615.43 397.49 53199.24 88888.00 2018-03-15 00:33:53.912 074 15615.25 397.60 53199.06 88888.00 2018-03-15 00:33:54.412 074 15615.12 397.66 53198.82 88888.00 2018-03-15 00:33:54.912 074 15614.96 397.78 53198.64 88888.00 2018-03-15 00:33:55.412 074 15614.74 397.90 53198.50 88888.00 2018-03-15 00:33:55.912 074 15614.55 397.95 53198.35 88888.00 2018-03-15 00:33:56.412 074 15614.37 397.95 53198.17 88888.00 2018-03-15 00:33:56.912 074 15614.17 397.92 53197.96 88888.00 2018-03-15 00:33:57.412 074 15613.96 397.94 53197.74 88888.00 2018-03-15 00:33:57.912 074 15613.69 397.98 53197.52 88888.00 2018-03-15 00:33:58.412 074 15613.44 397.93 53197.28 88888.00 2018-03-15 00:33:58.912 074 15613.22 397.92 53197.07 88888.00 2018-03-15 00:33:59.412 074 15612.89 397.87 53196.82 88888.00 2018-03-15 00:33:59.912 074 15612.60 397.83 53196.56 88888.00 2018-03-15 00:34:00.412 074 15612.35 397.82 53196.36 88888.00 2018-03-15 00:34:00.912 074 15612.12 397.79 53196.08 88888.00 2018-03-15 00:34:01.412 074 15611.87 397.78 53195.83 88888.00 2018-03-15 00:34:01.912 074 15611.57 397.72 53195.58 88888.00 2018-03-15 00:34:02.412 074 15611.30 397.64 53195.38 88888.00 2018-03-15 00:34:02.912 074 15611.08 397.58 53195.17 88888.00 2018-03-15 00:34:03.412 074 15610.84 397.52 53194.88 88888.00 2018-03-15 00:34:03.912 074 15610.61 397.44 53194.60 88888.00 2018-03-15 00:34:04.412 074 15610.34 397.38 53194.31 88888.00 2018-03-15 00:34:04.912 074 15610.15 397.31 53194.07 88888.00 2018-03-15 00:34:05.412 074 15609.87 397.29 53193.83 88888.00 2018-03-15 00:34:05.913 074 15609.67 397.17 53193.54 88888.00 2018-03-15 00:34:06.413 074 15609.40 397.01 53193.22 88888.00 2018-03-15 00:34:06.913 074 15609.16 396.91 53192.96 88888.00 2018-03-15 00:34:07.413 074 15608.95 396.88 53192.73 88888.00 2018-03-15 00:34:07.913 074 15608.71 396.80 53192.50 88888.00 2018-03-15 00:34:08.913 074 15608.25 396.56 53192.07 88888.00 2018-03-15 00:34:09.413 074 15608.00 396.43 53191.82 88888.00 2018-03-15 00:34:09.913 074 15607.74 396.31 53191.61 88888.00 2018-03-15 00:34:10.413 074 15607.51 396.21 53191.41 88888.00 2018-03-15 00:34:10.913 074 15607.29 396.12 53191.20 88888.00 2018-03-15 00:34:11.413 074 15607.05 396.00 53190.93 88888.00 2018-03-15 00:34:11.913 074 15606.82 395.84 53190.72 88888.00 2018-03-15 00:34:12.413 074 15606.61 395.73 53190.47 88888.00 2018-03-15 00:34:12.913 074 15606.37 395.59 53190.20 88888.00 2018-03-15 00:34:13.413 074 15606.19 395.47 53189.96 88888.00 2018-03-15 00:34:13.913 074 15605.93 395.32 53189.71 88888.00 2018-03-15 00:34:14.413 074 15605.71 395.21 53189.54 88888.00 2018-03-15 00:34:14.913 074 15605.45 395.06 53189.35 88888.00 2018-03-15 00:34:15.413 074 15605.22 394.85 53189.14 88888.00 2018-03-15 00:34:15.913 074 15604.99 394.66 53188.93 88888.00 2018-03-15 00:34:16.413 074 15604.81 394.48 53188.75 88888.00 2018-03-15 00:34:16.913 074 15604.61 394.30 53188.56 88888.00 2018-03-15 00:34:17.413 074 15604.39 394.09 53188.31 88888.00 2018-03-15 00:34:17.913 074 15604.18 393.90 53188.17 88888.00 2018-03-15 00:34:18.413 074 15604.08 393.75 53188.01 88888.00 2018-03-15 00:34:18.913 074 15603.94 393.54 53187.83 88888.00 2018-03-15 00:34:19.413 074 15603.77 393.32 53187.63 88888.00 2018-03-15 00:34:19.913 074 15603.70 393.17 53187.49 88888.00 2018-03-15 00:34:20.413 074 15603.63 393.05 53187.39 88888.00 2018-03-15 00:34:20.913 074 15603.63 392.88 53187.23 88888.00 2018-03-15 00:34:21.413 074 15603.55 392.69 53187.08 88888.00 2018-03-15 00:34:21.913 074 15603.48 392.54 53186.93 88888.00 2018-03-15 00:34:22.413 074 15603.52 392.40 53186.77 88888.00 2018-03-15 00:34:22.913 074 15603.50 392.32 53186.58 88888.00 2018-03-15 00:34:23.413 074 15603.56 392.24 53186.45 88888.00 2018-03-15 00:34:23.913 074 15603.55 392.12 53186.27 88888.00 2018-03-15 00:34:24.413 074 15603.59 392.03 53186.10 88888.00 2018-03-15 00:34:24.913 074 15603.74 391.95 53186.02 88888.00 2018-03-15 00:34:25.413 074 15603.82 391.89 53185.92 88888.00 2018-03-15 00:34:25.913 074 15603.88 391.77 53185.80 88888.00 2018-03-15 00:34:26.413 074 15603.95 391.69 53185.72 88888.00 2018-03-15 00:34:26.913 074 15604.10 391.60 53185.71 88888.00 2018-03-15 00:34:27.413 074 15604.18 391.48 53185.61 88888.00 2018-03-15 00:34:27.913 074 15604.26 391.35 53185.46 88888.00 2018-03-15 00:34:28.413 074 15604.37 391.22 53185.36 88888.00 2018-03-15 00:34:28.913 074 15604.49 391.18 53185.26 88888.00 2018-03-15 00:34:29.413 074 15604.60 391.08 53185.15 88888.00 2018-03-15 00:34:29.913 074 15604.65 390.98 53184.99 88888.00 2018-03-15 00:34:30.413 074 15604.80 390.87 53184.92 88888.00 2018-03-15 00:34:30.913 074 15604.88 390.75 53184.80 88888.00 2018-03-15 00:34:31.413 074 15604.94 390.69 53184.70 88888.00 2018-03-15 00:34:32.413 074 15605.08 390.58 53184.64 88888.00 2018-03-15 00:34:32.913 074 15605.17 390.55 53184.65 88888.00 2018-03-15 00:34:33.413 074 15605.26 390.55 53184.55 88888.00 2018-03-15 00:34:33.913 074 15605.37 390.48 53184.45 88888.00 2018-03-15 00:34:34.413 074 15605.52 390.48 53184.43 88888.00 2018-03-15 00:34:34.913 074 15605.70 390.50 53184.44 88888.00 2018-03-15 00:34:35.413 074 15605.82 390.50 53184.35 88888.00 2018-03-15 00:34:35.913 074 15605.92 390.51 53184.23 88888.00 2018-03-15 00:34:36.413 074 15606.06 390.52 53184.17 88888.00 2018-03-15 00:34:36.913 074 15606.15 390.51 53184.15 88888.00 2018-03-15 00:34:37.413 074 15606.25 390.51 53184.14 88888.00 2018-03-15 00:34:37.913 074 15606.32 390.48 53184.16 88888.00 2018-03-15 00:34:38.413 074 15606.45 390.50 53184.22 88888.00 2018-03-15 00:34:38.913 074 15606.65 390.57 53184.19 88888.00 2018-03-15 00:34:39.413 074 15606.75 390.59 53184.17 88888.00 2018-03-15 00:34:39.913 074 15606.90 390.60 53184.11 88888.00 2018-03-15 00:34:40.413 074 15606.99 390.63 53184.12 88888.00 2018-03-15 00:34:40.913 074 15607.06 390.66 53184.12 88888.00 2018-03-15 00:34:41.413 074 15607.14 390.72 53184.15 88888.00 2018-03-15 00:34:41.913 074 15607.23 390.75 53184.10 88888.00 2018-03-15 00:34:42.413 074 15607.33 390.78 53184.06 88888.00 2018-03-15 00:34:42.913 074 15607.45 390.84 53184.06 88888.00 2018-03-15 00:34:43.413 074 15607.54 390.89 53184.01 88888.00 2018-03-15 00:34:43.913 074 15607.60 390.94 53184.03 88888.00 2018-03-15 00:34:44.413 074 15607.66 391.07 53184.01 88888.00 2018-03-15 00:34:44.913 074 15607.71 391.10 53184.00 88888.00 2018-03-15 00:34:45.413 074 15607.79 391.12 53184.04 88888.00 2018-03-15 00:34:45.913 074 15607.83 391.22 53184.09 88888.00 2018-03-15 00:34:46.413 074 15607.88 391.22 53184.03 88888.00 2018-03-15 00:34:46.913 074 15607.98 391.25 53184.02 88888.00 2018-03-15 00:34:47.413 074 15607.96 391.30 53184.03 88888.00 2018-03-15 00:34:47.913 074 15608.05 391.35 53183.92 88888.00 2018-03-15 00:34:48.413 074 15608.06 391.37 53183.83 88888.00 2018-03-15 00:34:48.913 074 15608.04 391.41 53183.79 88888.00 2018-03-15 00:34:49.413 074 15608.06 391.42 53183.74 88888.00 2018-03-15 00:34:49.913 074 15608.10 391.44 53183.69 88888.00 2018-03-15 00:34:50.413 074 15608.13 391.48 53183.71 88888.00 2018-03-15 00:34:50.913 074 15608.19 391.51 53183.66 88888.00 2018-03-15 00:34:51.413 074 15608.24 391.55 53183.60 88888.00 2018-03-15 00:34:51.913 074 15608.22 391.63 53183.49 88888.00 2018-03-15 00:34:52.413 074 15608.22 391.68 53183.47 88888.00 2018-03-15 00:34:52.913 074 15608.22 391.73 53183.39 88888.00 2018-03-15 00:34:53.413 074 15608.19 391.74 53183.30 88888.00 2018-03-15 00:34:53.913 074 15608.14 391.79 53183.25 88888.00 2018-03-15 00:34:54.413 074 15608.10 391.78 53183.22 88888.00 2018-03-15 00:34:54.913 074 15608.08 391.71 53183.13 88888.00 2018-03-15 00:34:55.413 074 15607.93 391.67 53183.07 88888.00 2018-03-15 00:34:55.913 074 15607.83 391.67 53183.04 88888.00 2018-03-15 00:34:56.413 074 15607.77 391.67 53183.01 88888.00 2018-03-15 00:34:56.913 074 15607.71 391.63 53182.97 88888.00 2018-03-15 00:34:57.413 074 15607.61 391.61 53182.96 88888.00 2018-03-15 00:34:57.913 074 15607.52 391.58 53182.88 88888.00 2018-03-15 00:34:58.413 074 15607.44 391.56 53182.79 88888.00 2018-03-15 00:34:58.913 074 15607.41 391.58 53182.73 88888.00 2018-03-15 00:34:59.413 074 15607.36 391.55 53182.60 88888.00 2018-03-15 00:34:59.913 074 15607.25 391.53 53182.53 88888.00 2018-03-15 00:35:00.413 074 15607.19 391.52 53182.38 88888.00 2018-03-15 00:35:00.913 074 15607.08 391.46 53182.26 88888.00 2018-03-15 00:35:01.413 074 15607.01 391.42 53182.20 88888.00 2018-03-15 00:35:01.913 074 15606.98 391.39 53182.10 88888.00 2018-03-15 00:35:02.413 074 15606.94 391.34 53182.06 88888.00 2018-03-15 00:35:02.913 074 15606.88 391.35 53182.00 88888.00 2018-03-15 00:35:03.413 074 15606.83 391.28 53181.93 88888.00 2018-03-15 00:35:03.913 074 15606.72 391.26 53181.93 88888.00 2018-03-15 00:35:04.413 074 15606.61 391.25 53181.84 88888.00 2018-03-15 00:35:04.913 074 15606.54 391.20 53181.79 88888.00 2018-03-15 00:35:05.413 074 15606.48 391.10 53181.75 88888.00 2018-03-15 00:35:05.913 074 15606.32 391.03 53181.66 88888.00 2018-03-15 00:35:06.413 074 15606.20 391.03 53181.62 88888.00 2018-03-15 00:35:06.913 074 15606.06 391.04 53181.55 88888.00 2018-03-15 00:35:07.413 074 15605.94 390.99 53181.45 88888.00 2018-03-15 00:35:07.913 074 15605.87 390.91 53181.41 88888.00 2018-03-15 00:35:08.413 074 15605.74 390.86 53181.40 88888.00 2018-03-15 00:35:08.913 074 15605.62 390.85 53181.36 88888.00 2018-03-15 00:35:09.413 074 15605.49 390.82 53181.32 88888.00 2018-03-15 00:35:09.913 074 15605.33 390.78 53181.27 88888.00 2018-03-15 00:35:10.413 074 15605.17 390.70 53181.22 88888.00 2018-03-15 00:35:10.913 074 15605.04 390.66 53181.13 88888.00 2018-03-15 00:35:11.413 074 15604.90 390.64 53181.13 88888.00 2018-03-15 00:35:11.913 074 15604.82 390.57 53181.06 88888.00 2018-03-15 00:35:12.413 074 15604.65 390.59 53181.00 88888.00 2018-03-15 00:35:12.913 074 15604.47 390.55 53180.96 88888.00 2018-03-15 00:35:13.913 074 15604.24 390.43 53180.98 88888.00 2018-03-15 00:35:14.413 074 15604.09 390.40 53180.95 88888.00 2018-03-15 00:35:14.913 074 15603.93 390.34 53180.87 88888.00 2018-03-15 00:35:15.413 074 15603.79 390.29 53180.82 88888.00 2018-03-15 00:35:15.913 074 15603.59 390.26 53180.85 88888.00 2018-03-15 00:35:16.413 074 15603.45 390.22 53180.83 88888.00 2018-03-15 00:35:16.913 074 15603.32 390.24 53180.76 88888.00 2018-03-15 00:35:17.413 074 15603.17 390.22 53180.67 88888.00 2018-03-15 00:35:17.913 074 15603.07 390.18 53180.56 88888.00 2018-03-15 00:35:18.413 074 15602.93 390.13 53180.49 88888.00 2018-03-15 00:35:18.913 074 15602.81 390.14 53180.44 88888.00 2018-03-15 00:35:19.413 074 15602.69 390.11 53180.42 88888.00 2018-03-15 00:35:19.913 074 15602.58 390.07 53180.38 88888.00 2018-03-15 00:35:20.413 074 15602.55 390.09 53180.32 88888.00 2018-03-15 00:35:20.913 074 15602.44 390.09 53180.27 88888.00 2018-03-15 00:35:21.413 074 15602.32 390.07 53180.25 88888.00 2018-03-15 00:35:21.913 074 15602.28 390.05 53180.27 88888.00 2018-03-15 00:35:22.413 074 15602.22 390.01 53180.24 88888.00 2018-03-15 00:35:22.913 074 15602.12 389.98 53180.20 88888.00 2018-03-15 00:35:23.913 074 15601.94 389.99 53179.99 88888.00 2018-03-15 00:35:24.413 074 15601.86 389.91 53179.92 88888.00 2018-03-15 00:35:24.913 074 15601.77 389.83 53179.87 88888.00 2018-03-15 00:35:25.413 074 15601.65 389.78 53179.83 88888.00 2018-03-15 00:35:25.913 074 15601.51 389.72 53179.81 88888.00 2018-03-15 00:35:26.413 074 15601.44 389.62 53179.78 88888.00 2018-03-15 00:35:26.913 074 15601.31 389.53 53179.77 88888.00 2018-03-15 00:35:27.413 074 15601.18 389.53 53179.78 88888.00 2018-03-15 00:35:27.913 074 15601.05 389.48 53179.83 88888.00 2018-03-15 00:35:28.413 074 15600.90 389.44 53179.78 88888.00 2018-03-15 00:35:28.913 074 15600.69 389.35 53179.68 88888.00 2018-03-15 00:35:29.413 074 15600.57 389.30 53179.68 88888.00 2018-03-15 00:35:29.913 074 15600.43 389.26 53179.62 88888.00 2018-03-15 00:35:30.413 074 15600.24 389.23 53179.59 88888.00 2018-03-15 00:35:30.913 074 15600.09 389.20 53179.60 88888.00 2018-03-15 00:35:31.413 074 15600.00 389.19 53179.60 88888.00 2018-03-15 00:35:31.913 074 15599.91 389.11 53179.61 88888.00 2018-03-15 00:35:32.413 074 15599.79 389.10 53179.64 88888.00 2018-03-15 00:35:32.913 074 15599.68 389.03 53179.72 88888.00 2018-03-15 00:35:33.413 074 15599.61 388.97 53179.78 88888.00 2018-03-15 00:35:33.913 074 15599.54 388.88 53179.80 88888.00 2018-03-15 00:35:34.413 074 15599.47 388.84 53179.85 88888.00 2018-03-15 00:35:34.913 074 15599.37 388.78 53179.92 88888.00 2018-03-15 00:35:35.413 074 15599.28 388.73 53179.95 88888.00 2018-03-15 00:35:35.913 074 15599.24 388.75 53179.96 88888.00 2018-03-15 00:35:36.413 074 15599.23 388.71 53179.91 88888.00 2018-03-15 00:35:36.913 074 15599.22 388.68 53179.89 88888.00 2018-03-15 00:35:37.413 074 15599.19 388.66 53179.94 88888.00 2018-03-15 00:35:37.913 074 15599.16 388.62 53180.01 88888.00 2018-03-15 00:35:38.413 074 15599.13 388.59 53180.02 88888.00 2018-03-15 00:35:38.913 074 15599.14 388.56 53180.07 88888.00 2018-03-15 00:35:39.413 074 15599.14 388.51 53180.11 88888.00 2018-03-15 00:35:39.913 074 15599.11 388.51 53180.09 88888.00 2018-03-15 00:35:40.413 074 15599.11 388.49 53180.19 88888.00 2018-03-15 00:35:40.913 074 15599.21 388.44 53180.25 88888.00 2018-03-15 00:35:41.413 074 15599.24 388.48 53180.27 88888.00 2018-03-15 00:35:41.913 074 15599.30 388.50 53180.27 88888.00 2018-03-15 00:35:42.413 074 15599.39 388.52 53180.25 88888.00 2018-03-15 00:35:42.913 074 15599.50 388.56 53180.26 88888.00 2018-03-15 00:35:43.413 074 15599.57 388.57 53180.33 88888.00 2018-03-15 00:35:43.913 074 15599.63 388.57 53180.39 88888.00 2018-03-15 00:35:44.413 074 15599.75 388.60 53180.44 88888.00 2018-03-15 00:35:45.413 074 15599.87 388.69 53180.67 88888.00 2018-03-15 00:35:45.913 074 15599.96 388.80 53180.76 88888.00 2018-03-15 00:35:46.413 074 15600.09 388.88 53180.78 88888.00 2018-03-15 00:35:46.913 074 15600.22 388.91 53180.81 88888.00 2018-03-15 00:35:47.413 074 15600.37 388.95 53180.85 88888.00 2018-03-15 00:35:47.913 074 15600.54 389.10 53180.91 88888.00 2018-03-15 00:35:48.413 074 15600.67 389.17 53180.87 88888.00 2018-03-15 00:35:48.913 074 15600.79 389.20 53180.92 88888.00 2018-03-15 00:35:49.413 074 15600.95 389.30 53181.03 88888.00 2018-03-15 00:35:49.913 074 15601.08 389.32 53181.07 88888.00 2018-03-15 00:35:50.413 074 15601.22 389.32 53181.12 88888.00 2018-03-15 00:35:50.913 074 15601.39 389.38 53181.20 88888.00 2018-03-15 00:35:51.413 074 15601.51 389.38 53181.25 88888.00 2018-03-15 00:35:51.913 074 15601.59 389.38 53181.30 88888.00 2018-03-15 00:35:52.413 074 15601.73 389.39 53181.35 88888.00 2018-03-15 00:35:52.913 074 15601.83 389.43 53181.37 88888.00 2018-03-15 00:35:53.413 074 15601.90 389.49 53181.42 88888.00 2018-03-15 00:35:53.913 074 15602.00 389.52 53181.42 88888.00 2018-03-15 00:35:54.413 074 15602.12 389.54 53181.40 88888.00 2018-03-15 00:35:54.913 074 15602.25 389.58 53181.47 88888.00 2018-03-15 00:35:55.413 074 15602.28 389.62 53181.55 88888.00 2018-03-15 00:35:55.913 074 15602.39 389.71 53181.60 88888.00 2018-03-15 00:35:56.413 074 15602.49 389.77 53181.64 88888.00 2018-03-15 00:35:56.913 074 15602.58 389.86 53181.62 88888.00 2018-03-15 00:35:57.413 074 15602.66 389.94 53181.72 88888.00 2018-03-15 00:35:57.913 074 15602.76 390.00 53181.73 88888.00 2018-03-15 00:35:58.413 074 15602.81 390.07 53181.76 88888.00 2018-03-15 00:35:58.913 074 15602.89 390.16 53181.77 88888.00 2018-03-15 00:35:59.413 074 15603.04 390.22 53181.77 88888.00 2018-03-15 00:35:59.913 074 15603.22 390.24 53181.76 88888.00 2018-03-15 00:36:00.413 074 15603.35 390.31 53181.74 88888.00 2018-03-15 00:36:00.913 074 15603.41 390.27 53181.70 88888.00 2018-03-15 00:36:01.413 074 15603.54 390.35 53181.68 88888.00 2018-03-15 00:36:01.913 074 15603.63 390.43 53181.70 88888.00 2018-03-15 00:36:02.413 074 15603.71 390.46 53181.65 88888.00 2018-03-15 00:36:02.913 074 15603.82 390.50 53181.64 88888.00 2018-03-15 00:36:03.413 074 15603.90 390.53 53181.62 88888.00 2018-03-15 00:36:03.913 074 15603.94 390.63 53181.57 88888.00 2018-03-15 00:36:04.413 074 15603.92 390.69 53181.50 88888.00 2018-03-15 00:36:04.913 074 15603.92 390.73 53181.42 88888.00 2018-03-15 00:36:05.413 074 15603.88 390.77 53181.40 88888.00 2018-03-15 00:36:05.913 074 15603.86 390.82 53181.34 88888.00 2018-03-15 00:36:06.413 074 15603.85 390.89 53181.23 88888.00 2018-03-15 00:36:06.913 074 15603.84 390.90 53181.19 88888.00 2018-03-15 00:36:07.413 074 15603.82 390.92 53181.12 88888.00 2018-03-15 00:36:07.913 074 15603.79 390.98 53181.05 88888.00 2018-03-15 00:36:08.413 074 15603.72 391.03 53181.02 88888.00 2018-03-15 00:36:08.913 074 15603.64 391.08 53180.98 88888.00 2018-03-15 00:36:09.413 074 15603.59 391.13 53180.98 88888.00 2018-03-15 00:36:09.913 074 15603.58 391.21 53180.89 88888.00 2018-03-15 00:36:10.413 074 15603.58 391.28 53180.82 88888.00 2018-03-15 00:36:10.913 074 15603.58 391.35 53180.79 88888.00 2018-03-15 00:36:11.413 074 15603.54 391.37 53180.73 88888.00 2018-03-15 00:36:11.913 074 15603.49 391.38 53180.59 88888.00 2018-03-15 00:36:12.413 074 15603.39 391.45 53180.46 88888.00 2018-03-15 00:36:12.913 074 15603.37 391.56 53180.44 88888.00 2018-03-15 00:36:13.413 074 15603.35 391.61 53180.43 88888.00 2018-03-15 00:36:13.913 074 15603.25 391.65 53180.36 88888.00 2018-03-15 00:36:14.413 074 15603.07 391.69 53180.28 88888.00 2018-03-15 00:36:14.913 074 15602.93 391.73 53180.23 88888.00 2018-03-15 00:36:15.413 074 15602.84 391.76 53180.19 88888.00 2018-03-15 00:36:15.913 074 15602.72 391.79 53180.14 88888.00 2018-03-15 00:36:16.413 074 15602.62 391.81 53180.06 88888.00 2018-03-15 00:36:16.913 074 15602.55 391.86 53179.97 88888.00 2018-03-15 00:36:17.413 074 15602.35 391.86 53179.93 88888.00 2018-03-15 00:36:17.913 074 15602.19 391.84 53179.81 88888.00 2018-03-15 00:36:18.413 074 15602.10 391.87 53179.68 88888.00 2018-03-15 00:36:18.913 074 15602.00 391.88 53179.65 88888.00 2018-03-15 00:36:19.413 074 15601.85 391.91 53179.58 88888.00 2018-03-15 00:36:19.913 074 15601.75 391.94 53179.52 88888.00 2018-03-15 00:36:20.413 074 15601.67 391.97 53179.45 88888.00 2018-03-15 00:36:20.913 074 15601.55 391.98 53179.38 88888.00 2018-03-15 00:36:21.413 074 15601.44 392.02 53179.35 88888.00 2018-03-15 00:36:21.913 074 15601.32 392.02 53179.27 88888.00 2018-03-15 00:36:22.413 074 15601.22 392.00 53179.23 88888.00 2018-03-15 00:36:22.913 074 15601.17 391.99 53179.18 88888.00 2018-03-15 00:36:23.413 074 15601.15 392.00 53179.10 88888.00 2018-03-15 00:36:23.913 074 15601.05 392.02 53178.98 88888.00 2018-03-15 00:36:24.413 074 15600.96 391.99 53178.79 88888.00 2018-03-15 00:36:24.913 074 15600.94 392.02 53178.67 88888.00 2018-03-15 00:36:25.413 074 15600.88 392.03 53178.57 88888.00 2018-03-15 00:36:25.913 074 15600.77 392.04 53178.49 88888.00 2018-03-15 00:36:26.913 074 15600.68 391.99 53178.35 88888.00 2018-03-15 00:36:27.413 074 15600.59 391.97 53178.23 88888.00 2018-03-15 00:36:27.913 074 15600.57 391.94 53178.11 88888.00 2018-03-15 00:36:28.413 074 15600.47 391.93 53177.95 88888.00 2018-03-15 00:36:28.913 074 15600.36 391.94 53177.83 88888.00 2018-03-15 00:36:29.413 074 15600.24 391.88 53177.75 88888.00 2018-03-15 00:36:29.913 074 15600.17 391.85 53177.62 88888.00 2018-03-15 00:36:30.413 074 15599.95 391.78 53177.46 88888.00 2018-03-15 00:36:30.913 074 15599.77 391.77 53177.36 88888.00 2018-03-15 00:36:31.413 074 15599.63 391.76 53177.23 88888.00 2018-03-15 00:36:31.913 074 15599.43 391.70 53177.14 88888.00 2018-03-15 00:36:32.413 074 15599.20 391.63 53177.06 88888.00 2018-03-15 00:36:32.913 074 15598.98 391.56 53176.97 88888.00 2018-03-15 00:36:33.413 074 15598.83 391.47 53176.83 88888.00 2018-03-15 00:36:33.913 074 15598.69 391.41 53176.73 88888.00 2018-03-15 00:36:34.413 074 15598.48 391.35 53176.61 88888.00 2018-03-15 00:36:34.913 074 15598.25 391.27 53176.44 88888.00 2018-03-15 00:36:35.413 074 15597.98 391.16 53176.34 88888.00 2018-03-15 00:36:35.913 074 15597.70 391.06 53176.28 88888.00 2018-03-15 00:36:36.913 074 15597.15 390.83 53175.91 88888.00 2018-03-15 00:36:37.413 074 15596.94 390.72 53175.80 88888.00 2018-03-15 00:36:37.913 074 15596.69 390.61 53175.73 88888.00 2018-03-15 00:36:38.413 074 15596.40 390.49 53175.64 88888.00 2018-03-15 00:36:38.913 074 15596.17 390.35 53175.58 88888.00 2018-03-15 00:36:39.413 074 15595.97 390.26 53175.51 88888.00 2018-03-15 00:36:39.913 074 15595.78 390.16 53175.43 88888.00 2018-03-15 00:36:40.413 074 15595.56 390.03 53175.37 88888.00 2018-03-15 00:36:40.913 074 15595.38 389.89 53175.27 88888.00 2018-03-15 00:36:41.413 074 15595.20 389.73 53175.13 88888.00 2018-03-15 00:36:41.913 074 15594.94 389.57 53174.91 88888.00 2018-03-15 00:36:42.413 074 15594.68 389.49 53174.74 88888.00 2018-03-15 00:36:42.913 074 15594.48 389.40 53174.66 88888.00 2018-03-15 00:36:43.413 074 15594.31 389.27 53174.59 88888.00 2018-03-15 00:36:43.913 074 15594.12 389.14 53174.51 88888.00 2018-03-15 00:36:44.913 074 15593.64 388.88 53174.38 88888.00 2018-03-15 00:36:45.413 074 15593.37 388.79 53174.30 88888.00 2018-03-15 00:36:45.913 074 15593.18 388.67 53174.23 88888.00 2018-03-15 00:36:46.413 074 15592.91 388.52 53174.16 88888.00 2018-03-15 00:36:46.913 074 15592.64 388.36 53174.09 88888.00 2018-03-15 00:36:47.413 074 15592.43 388.24 53174.04 88888.00 2018-03-15 00:36:47.913 074 15592.22 388.13 53173.95 88888.00 2018-03-15 00:36:48.413 074 15591.99 387.99 53173.82 88888.00 2018-03-15 00:36:48.913 074 15591.79 387.89 53173.75 88888.00 2018-03-15 00:36:49.413 074 15591.63 387.78 53173.73 88888.00 2018-03-15 00:36:49.913 074 15591.50 387.73 53173.70 88888.00 2018-03-15 00:36:50.413 074 15591.33 387.63 53173.67 88888.00 2018-03-15 00:36:50.913 074 15591.18 387.57 53173.62 88888.00 2018-03-15 00:36:51.413 074 15591.04 387.50 53173.66 88888.00 2018-03-15 00:36:51.913 074 15590.88 387.40 53173.64 88888.00 2018-03-15 00:36:52.413 074 15590.75 387.30 53173.58 88888.00 2018-03-15 00:36:52.913 074 15590.64 387.24 53173.51 88888.00 2018-03-15 00:36:53.413 074 15590.57 387.22 53173.46 88888.00 2018-03-15 00:36:53.913 074 15590.52 387.16 53173.46 88888.00 2018-03-15 00:36:54.413 074 15590.44 387.12 53173.46 88888.00 2018-03-15 00:36:54.913 074 15590.35 387.11 53173.42 88888.00 2018-03-15 00:36:55.413 074 15590.28 387.10 53173.41 88888.00 2018-03-15 00:36:55.913 074 15590.26 387.07 53173.41 88888.00 2018-03-15 00:36:56.413 074 15590.26 387.06 53173.47 88888.00 2018-03-15 00:36:56.913 074 15590.25 387.13 53173.48 88888.00 2018-03-15 00:36:57.413 074 15590.30 387.13 53173.46 88888.00 2018-03-15 00:36:57.913 074 15590.36 387.13 53173.42 88888.00 2018-03-15 00:36:58.413 074 15590.37 387.13 53173.41 88888.00 2018-03-15 00:36:58.913 074 15590.34 387.13 53173.45 88888.00 2018-03-15 00:36:59.413 074 15590.34 387.19 53173.51 88888.00 2018-03-15 00:36:59.913 074 15590.36 387.14 53173.46 88888.00 2018-03-15 00:37:00.413 074 15590.35 387.13 53173.42 88888.00 2018-03-15 00:37:00.913 074 15590.32 387.18 53173.46 88888.00 2018-03-15 00:37:01.413 074 15590.32 387.18 53173.45 88888.00 2018-03-15 00:37:01.913 074 15590.33 387.24 53173.50 88888.00 2018-03-15 00:37:02.413 074 15590.37 387.37 53173.54 88888.00 2018-03-15 00:37:02.913 074 15590.44 387.48 53173.55 88888.00 2018-03-15 00:37:03.413 074 15590.57 387.58 53173.54 88888.00 2018-03-15 00:37:03.913 074 15590.72 387.66 53173.61 88888.00 2018-03-15 00:37:04.413 074 15590.84 387.72 53173.66 88888.00 2018-03-15 00:37:04.913 074 15591.01 387.80 53173.67 88888.00 2018-03-15 00:37:05.413 074 15591.24 387.90 53173.71 88888.00 2018-03-15 00:37:05.913 074 15591.51 387.98 53173.68 88888.00 2018-03-15 00:37:06.413 074 15591.74 388.10 53173.67 88888.00 2018-03-15 00:37:06.913 074 15591.93 388.21 53173.64 88888.00 2018-03-15 00:37:07.413 074 15592.09 388.32 53173.66 88888.00 2018-03-15 00:37:08.413 074 15592.41 388.56 53173.64 88888.00 2018-03-15 00:37:08.913 074 15592.59 388.64 53173.62 88888.00 2018-03-15 00:37:09.413 074 15592.71 388.67 53173.68 88888.00 2018-03-15 00:37:09.913 074 15592.79 388.80 53173.71 88888.00 2018-03-15 00:37:10.413 074 15592.87 388.93 53173.70 88888.00 2018-03-15 00:37:10.913 074 15593.04 389.00 53173.64 88888.00 2018-03-15 00:37:11.413 074 15593.08 389.09 53173.62 88888.00 2018-03-15 00:37:11.913 074 15593.16 389.16 53173.58 88888.00 2018-03-15 00:37:12.413 074 15593.27 389.25 53173.54 88888.00 2018-03-15 00:37:12.913 074 15593.40 389.35 53173.52 88888.00 2018-03-15 00:37:13.413 074 15593.41 389.40 53173.52 88888.00 2018-03-15 00:37:13.913 074 15593.40 389.43 53173.52 88888.00 2018-03-15 00:37:14.413 074 15593.40 389.55 53173.52 88888.00 2018-03-15 00:37:14.913 074 15593.36 389.70 53173.54 88888.00 2018-03-15 00:37:15.413 074 15593.22 389.79 53173.50 88888.00 2018-03-15 00:37:15.913 074 15593.07 389.83 53173.43 88888.00 2018-03-15 00:37:16.413 074 15592.88 389.88 53173.45 88888.00 2018-03-15 00:37:16.913 074 15592.76 389.91 53173.48 88888.00 2018-03-15 00:37:17.413 074 15592.49 389.95 53173.42 88888.00 2018-03-15 00:37:17.913 074 15592.26 389.96 53173.38 88888.00 2018-03-15 00:37:18.413 074 15592.04 389.92 53173.35 88888.00 2018-03-15 00:37:18.913 074 15591.72 389.90 53173.35 88888.00 2018-03-15 00:37:19.413 074 15591.35 389.92 53173.31 88888.00 2018-03-15 00:37:19.913 074 15591.06 389.95 53173.22 88888.00 2018-03-15 00:37:20.413 074 15590.75 389.92 53173.23 88888.00 2018-03-15 00:37:20.913 074 15590.54 389.97 53173.26 88888.00 2018-03-15 00:37:21.413 074 15590.24 389.96 53173.26 88888.00 2018-03-15 00:37:21.913 074 15590.02 389.98 53173.22 88888.00 2018-03-15 00:37:22.413 074 15589.82 389.94 53173.20 88888.00 2018-03-15 00:37:22.913 074 15589.66 389.91 53173.12 88888.00 2018-03-15 00:37:23.413 074 15589.52 389.89 53173.02 88888.00 2018-03-15 00:37:23.913 074 15589.33 389.94 53172.94 88888.00 2018-03-15 00:37:24.413 074 15589.17 389.98 53172.87 88888.00 2018-03-15 00:37:24.913 074 15589.10 389.99 53172.83 88888.00 2018-03-15 00:37:25.413 074 15588.92 390.00 53172.70 88888.00 2018-03-15 00:37:25.913 074 15588.79 390.01 53172.61 88888.00 2018-03-15 00:37:26.413 074 15588.79 390.01 53172.56 88888.00 2018-03-15 00:37:26.913 074 15588.81 390.05 53172.53 88888.00 2018-03-15 00:37:27.413 074 15588.81 390.05 53172.49 88888.00 2018-03-15 00:37:27.913 074 15588.80 390.03 53172.39 88888.00 2018-03-15 00:37:28.413 074 15588.87 390.01 53172.30 88888.00 2018-03-15 00:37:28.913 074 15588.85 390.04 53172.22 88888.00 2018-03-15 00:37:29.413 074 15588.93 390.05 53172.16 88888.00 2018-03-15 00:37:29.913 074 15588.98 390.04 53172.04 88888.00 2018-03-15 00:37:30.413 074 15589.01 390.11 53171.85 88888.00 2018-03-15 00:37:30.913 074 15589.14 390.16 53171.69 88888.00 2018-03-15 00:37:31.413 074 15589.21 390.18 53171.60 88888.00 2018-03-15 00:37:31.913 074 15589.28 390.23 53171.53 88888.00 2018-03-15 00:37:32.413 074 15589.33 390.27 53171.45 88888.00 2018-03-15 00:37:32.913 074 15589.42 390.39 53171.36 88888.00 2018-03-15 00:37:33.413 074 15589.54 390.47 53171.35 88888.00 2018-03-15 00:37:33.913 074 15589.69 390.52 53171.24 88888.00 2018-03-15 00:37:34.413 074 15589.89 390.60 53171.14 88888.00 2018-03-15 00:37:34.913 074 15590.09 390.64 53171.08 88888.00 2018-03-15 00:37:35.413 074 15590.28 390.68 53171.01 88888.00 2018-03-15 00:37:35.913 074 15590.44 390.77 53170.89 88888.00 2018-03-15 00:37:36.413 074 15590.61 390.87 53170.81 88888.00 2018-03-15 00:37:36.913 074 15590.87 390.93 53170.70 88888.00 2018-03-15 00:37:37.413 074 15591.13 391.01 53170.65 88888.00 2018-03-15 00:37:37.913 074 15591.33 391.04 53170.60 88888.00 2018-03-15 00:37:38.413 074 15591.54 391.11 53170.49 88888.00 2018-03-15 00:37:38.913 074 15591.75 391.18 53170.36 88888.00 2018-03-15 00:37:39.913 074 15592.16 391.26 53170.28 88888.00 2018-03-15 00:37:40.413 074 15592.37 391.29 53170.26 88888.00 2018-03-15 00:37:40.913 074 15592.63 391.37 53170.17 88888.00 2018-03-15 00:37:41.413 074 15592.86 391.42 53170.14 88888.00 2018-03-15 00:37:41.913 074 15593.12 391.47 53170.08 88888.00 2018-03-15 00:37:42.413 074 15593.35 391.51 53170.03 88888.00 2018-03-15 00:37:42.913 074 15593.55 391.55 53169.93 88888.00 2018-03-15 00:37:43.413 074 15593.78 391.59 53169.87 88888.00 2018-03-15 00:37:43.913 074 15594.04 391.69 53169.88 88888.00 2018-03-15 00:37:44.413 074 15594.30 391.80 53169.87 88888.00 2018-03-15 00:37:44.913 074 15594.61 391.88 53169.92 88888.00 2018-03-15 00:37:45.413 074 15594.88 391.90 53169.92 88888.00 2018-03-15 00:37:45.913 074 15595.18 391.94 53169.89 88888.00 2018-03-15 00:37:46.413 074 15595.51 391.95 53169.89 88888.00 2018-03-15 00:37:46.913 074 15595.83 391.98 53169.85 88888.00 2018-03-15 00:37:47.413 074 15596.21 392.05 53169.81 88888.00 2018-03-15 00:37:47.913 074 15596.58 392.15 53169.72 88888.00 2018-03-15 00:37:48.413 074 15597.01 392.24 53169.65 88888.00 2018-03-15 00:37:48.913 074 15597.50 392.31 53169.65 88888.00 2018-03-15 00:37:49.413 074 15597.95 392.40 53169.65 88888.00 2018-03-15 00:37:49.913 074 15598.38 392.55 53169.65 88888.00 2018-03-15 00:37:50.413 074 15598.85 392.64 53169.63 88888.00 2018-03-15 00:37:50.913 074 15599.34 392.76 53169.58 88888.00 2018-03-15 00:37:51.413 074 15599.83 392.89 53169.53 88888.00 2018-03-15 00:37:51.913 074 15600.38 393.03 53169.58 88888.00 2018-03-15 00:37:52.413 074 15600.90 393.23 53169.56 88888.00 2018-03-15 00:37:52.913 074 15601.40 393.41 53169.57 88888.00 2018-03-15 00:37:53.413 074 15601.87 393.58 53169.58 88888.00 2018-03-15 00:37:53.913 074 15602.30 393.76 53169.58 88888.00 2018-03-15 00:37:54.413 074 15602.71 393.94 53169.60 88888.00 2018-03-15 00:37:54.913 074 15603.10 394.10 53169.64 88888.00 2018-03-15 00:37:55.413 074 15603.50 394.32 53169.71 88888.00 2018-03-15 00:37:55.913 074 15603.88 394.52 53169.74 88888.00 2018-03-15 00:37:56.413 074 15604.22 394.66 53169.79 88888.00 2018-03-15 00:37:56.913 074 15604.49 394.84 53169.90 88888.00 2018-03-15 00:37:57.913 074 15604.98 395.15 53170.12 88888.00 2018-03-15 00:37:58.413 074 15605.22 395.24 53170.18 88888.00 2018-03-15 00:37:58.913 074 15605.40 395.34 53170.29 88888.00 2018-03-15 00:37:59.413 074 15605.52 395.41 53170.39 88888.00 2018-03-15 00:37:59.913 074 15605.67 395.53 53170.49 88888.00 2018-03-15 00:38:00.413 074 15605.83 395.66 53170.53 88888.00 2018-03-15 00:38:00.913 074 15605.90 395.75 53170.56 88888.00 2018-03-15 00:38:01.413 074 15605.99 395.80 53170.57 88888.00 2018-03-15 00:38:01.913 074 15606.09 395.90 53170.67 88888.00 2018-03-15 00:38:02.413 074 15606.17 395.97 53170.67 88888.00 2018-03-15 00:38:02.913 074 15606.19 396.05 53170.79 88888.00 2018-03-15 00:38:03.413 074 15606.28 396.12 53170.87 88888.00 2018-03-15 00:38:03.913 074 15606.32 396.19 53170.89 88888.00 2018-03-15 00:38:04.413 074 15606.33 396.27 53170.95 88888.00 2018-03-15 00:38:04.913 074 15606.34 396.34 53171.05 88888.00 2018-03-15 00:38:05.413 074 15606.30 396.39 53171.14 88888.00 2018-03-15 00:38:05.913 074 15606.35 396.51 53171.18 88888.00 2018-03-15 00:38:06.413 074 15606.37 396.58 53171.22 88888.00 2018-03-15 00:38:06.913 074 15606.39 396.65 53171.21 88888.00 2018-03-15 00:38:07.913 074 15606.45 396.80 53171.32 88888.00 2018-03-15 00:38:08.413 074 15606.51 396.89 53171.37 88888.00 2018-03-15 00:38:08.913 074 15606.56 397.03 53171.38 88888.00 2018-03-15 00:38:09.413 074 15606.68 397.20 53171.46 88888.00 2018-03-15 00:38:09.913 074 15606.77 397.35 53171.49 88888.00 2018-03-15 00:38:10.413 074 15606.93 397.51 53171.50 88888.00 2018-03-15 00:38:10.913 074 15607.20 397.68 53171.52 88888.00 2018-03-15 00:38:11.413 074 15607.39 397.85 53171.53 88888.00 2018-03-15 00:38:11.913 074 15607.61 397.99 53171.51 88888.00 2018-03-15 00:38:12.413 074 15607.70 398.12 53171.47 88888.00 2018-03-15 00:38:12.913 074 15607.80 398.24 53171.40 88888.00 2018-03-15 00:38:13.413 074 15607.86 398.33 53171.36 88888.00 2018-03-15 00:38:13.913 074 15607.89 398.35 53171.34 88888.00 2018-03-15 00:38:14.413 074 15607.87 398.38 53171.33 88888.00 2018-03-15 00:38:14.913 074 15607.69 398.38 53171.25 88888.00 2018-03-15 00:38:15.413 074 15607.54 398.38 53171.14 88888.00 2018-03-15 00:38:15.913 074 15607.44 398.37 53171.14 88888.00 2018-03-15 00:38:16.413 074 15607.29 398.32 53171.15 88888.00 2018-03-15 00:38:16.913 074 15607.20 398.34 53171.13 88888.00 2018-03-15 00:38:17.413 074 15607.17 398.34 53171.07 88888.00 2018-03-15 00:38:17.913 074 15606.99 398.34 53170.98 88888.00 2018-03-15 00:38:18.413 074 15606.86 398.35 53170.95 88888.00 2018-03-15 00:38:18.913 074 15606.69 398.33 53170.81 88888.00 2018-03-15 00:38:19.413 074 15606.60 398.29 53170.65 88888.00 2018-03-15 00:38:19.913 074 15606.62 398.22 53170.55 88888.00 2018-03-15 00:38:20.413 074 15606.51 398.19 53170.49 88888.00 2018-03-15 00:38:20.913 074 15606.42 398.16 53170.43 88888.00 2018-03-15 00:38:21.413 074 15606.44 398.08 53170.34 88888.00 2018-03-15 00:38:21.913 074 15606.45 397.95 53170.31 88888.00 2018-03-15 00:38:22.413 074 15606.44 397.85 53170.19 88888.00 2018-03-15 00:38:22.913 074 15606.32 397.82 53170.01 88888.00 2018-03-15 00:38:23.413 074 15606.30 397.74 53169.85 88888.00 2018-03-15 00:38:23.913 074 15606.29 397.64 53169.70 88888.00 2018-03-15 00:38:24.413 074 15606.27 397.56 53169.56 88888.00 2018-03-15 00:38:24.913 074 15606.27 397.49 53169.34 88888.00 2018-03-15 00:38:25.413 074 15606.26 397.39 53169.24 88888.00 2018-03-15 00:38:25.913 074 15606.26 397.29 53169.11 88888.00 2018-03-15 00:38:26.413 074 15606.29 397.13 53168.96 88888.00 2018-03-15 00:38:26.913 074 15606.35 397.01 53168.84 88888.00 2018-03-15 00:38:27.413 074 15606.41 396.96 53168.74 88888.00 2018-03-15 00:38:27.913 074 15606.46 396.88 53168.64 88888.00 2018-03-15 00:38:28.413 074 15606.47 396.78 53168.47 88888.00 2018-03-15 00:38:28.913 074 15606.52 396.71 53168.37 88888.00 2018-03-15 00:38:29.413 074 15606.52 396.65 53168.30 88888.00 2018-03-15 00:38:29.913 074 15606.57 396.61 53168.16 88888.00 2018-03-15 00:38:30.413 074 15606.55 396.54 53168.06 88888.00 2018-03-15 00:38:30.913 074 15606.56 396.43 53167.90 88888.00 2018-03-15 00:38:31.413 074 15606.50 396.29 53167.73 88888.00 2018-03-15 00:38:31.913 074 15606.42 396.19 53167.64 88888.00 2018-03-15 00:38:32.413 074 15606.30 396.09 53167.54 88888.00 2018-03-15 00:38:32.913 074 15606.28 395.94 53167.52 88888.00 2018-03-15 00:38:33.404 074 15606.19 395.83 53167.51 88888.00 2018-03-15 00:38:33.904 074 15606.11 395.71 53167.52 88888.00 2018-03-15 00:38:34.404 074 15605.99 395.60 53167.48 88888.00 2018-03-15 00:38:34.904 074 15605.84 395.51 53167.48 88888.00 2018-03-15 00:38:35.404 074 15605.69 395.40 53167.52 88888.00 2018-03-15 00:38:35.904 074 15605.49 395.33 53167.47 88888.00 2018-03-15 00:38:36.404 074 15605.29 395.26 53167.39 88888.00 2018-03-15 00:38:36.904 074 15605.08 395.18 53167.35 88888.00 2018-03-15 00:38:37.404 074 15604.83 395.10 53167.37 88888.00 2018-03-15 00:38:37.904 074 15604.60 394.99 53167.37 88888.00 2018-03-15 00:38:38.404 074 15604.39 394.92 53167.38 88888.00 2018-03-15 00:38:38.904 074 15604.22 394.85 53167.41 88888.00 2018-03-15 00:38:39.404 074 15603.99 394.82 53167.50 88888.00 2018-03-15 00:38:39.904 074 15603.79 394.75 53167.57 88888.00 2018-03-15 00:38:40.404 074 15603.59 394.70 53167.65 88888.00 2018-03-15 00:38:40.904 074 15603.39 394.71 53167.72 88888.00 2018-03-15 00:38:41.404 074 15603.27 394.74 53167.75 88888.00 2018-03-15 00:38:41.904 074 15603.17 394.70 53167.77 88888.00 2018-03-15 00:38:42.404 074 15603.01 394.64 53167.88 88888.00 2018-03-15 00:38:42.904 074 15602.78 394.62 53167.94 88888.00 2018-03-15 00:38:43.404 074 15602.62 394.59 53167.97 88888.00 2018-03-15 00:38:43.904 074 15602.53 394.57 53167.99 88888.00 2018-03-15 00:38:44.404 074 15602.38 394.56 53168.05 88888.00 2018-03-15 00:38:44.904 074 15602.20 394.53 53168.10 88888.00 2018-03-15 00:38:45.404 074 15602.02 394.47 53168.16 88888.00 2018-03-15 00:38:45.904 074 15601.86 394.42 53168.18 88888.00 2018-03-15 00:38:46.404 074 15601.71 394.39 53168.28 88888.00 2018-03-15 00:38:46.904 074 15601.57 394.40 53168.30 88888.00 2018-03-15 00:38:47.404 074 15601.46 394.37 53168.27 88888.00 2018-03-15 00:38:47.904 074 15601.33 394.33 53168.32 88888.00 2018-03-15 00:38:48.404 074 15601.27 394.32 53168.36 88888.00 2018-03-15 00:38:48.904 074 15601.10 394.32 53168.37 88888.00 2018-03-15 00:38:49.404 074 15600.99 394.30 53168.34 88888.00 2018-03-15 00:38:49.904 074 15600.95 394.32 53168.37 88888.00 2018-03-15 00:38:50.404 074 15600.78 394.35 53168.37 88888.00 2018-03-15 00:38:50.904 074 15600.68 394.35 53168.35 88888.00 2018-03-15 00:38:51.404 074 15600.61 394.36 53168.38 88888.00 2018-03-15 00:38:51.904 074 15600.55 394.41 53168.41 88888.00 2018-03-15 00:38:52.404 074 15600.50 394.41 53168.35 88888.00 2018-03-15 00:38:52.904 074 15600.46 394.45 53168.34 88888.00 2018-03-15 00:38:53.404 074 15600.48 394.50 53168.34 88888.00 2018-03-15 00:38:53.904 074 15600.48 394.57 53168.29 88888.00 2018-03-15 00:38:54.404 074 15600.43 394.54 53168.29 88888.00 2018-03-15 00:38:54.904 074 15600.47 394.64 53168.27 88888.00 2018-03-15 00:38:55.404 074 15600.47 394.73 53168.24 88888.00 2018-03-15 00:38:55.904 074 15600.51 394.78 53168.19 88888.00 2018-03-15 00:38:56.404 074 15600.59 394.84 53168.15 88888.00 2018-03-15 00:38:56.904 074 15600.61 394.93 53168.19 88888.00 2018-03-15 00:38:57.404 074 15600.66 395.05 53168.18 88888.00 2018-03-15 00:38:57.904 074 15600.75 395.17 53168.14 88888.00 2018-03-15 00:38:58.404 074 15600.75 395.25 53168.09 88888.00 2018-03-15 00:38:58.904 074 15600.83 395.32 53168.06 88888.00 2018-03-15 00:38:59.404 074 15600.90 395.42 53168.04 88888.00 2018-03-15 00:38:59.904 074 15601.00 395.52 53168.04 88888.00 2018-03-15 00:39:00.404 074 15601.08 395.59 53168.04 88888.00 2018-03-15 00:39:00.904 074 15601.12 395.66 53167.97 88888.00 2018-03-15 00:39:01.404 074 15601.19 395.76 53167.86 88888.00 2018-03-15 00:39:01.904 074 15601.30 395.92 53167.88 88888.00 2018-03-15 00:39:02.404 074 15601.37 396.03 53167.90 88888.00 2018-03-15 00:39:02.904 074 15601.41 396.10 53167.84 88888.00 2018-03-15 00:39:03.404 074 15601.55 396.19 53167.84 88888.00 2018-03-15 00:39:03.904 074 15601.71 396.27 53167.87 88888.00 2018-03-15 00:39:04.404 074 15601.78 396.38 53167.84 88888.00 2018-03-15 00:39:04.904 074 15601.85 396.45 53167.82 88888.00 2018-03-15 00:39:05.404 074 15601.93 396.49 53167.78 88888.00 2018-03-15 00:39:05.904 074 15602.01 396.62 53167.74 88888.00 2018-03-15 00:39:06.404 074 15602.10 396.72 53167.71 88888.00 2018-03-15 00:39:06.904 074 15602.25 396.77 53167.72 88888.00 2018-03-15 00:39:07.404 074 15602.39 396.84 53167.69 88888.00 2018-03-15 00:39:07.904 074 15602.44 396.91 53167.63 88888.00 2018-03-15 00:39:08.404 074 15602.58 396.96 53167.58 88888.00 2018-03-15 00:39:08.904 074 15602.76 397.01 53167.50 88888.00 2018-03-15 00:39:09.404 074 15602.96 397.13 53167.48 88888.00 2018-03-15 00:39:09.904 074 15603.11 397.24 53167.42 88888.00 2018-03-15 00:39:10.404 074 15603.28 397.27 53167.39 88888.00 2018-03-15 00:39:10.904 074 15603.45 397.32 53167.39 88888.00 2018-03-15 00:39:11.404 074 15603.73 397.34 53167.31 88888.00 2018-03-15 00:39:11.904 074 15603.93 397.42 53167.27 88888.00 2018-03-15 00:39:12.904 074 15604.38 397.50 53167.11 88888.00 2018-03-15 00:39:13.404 074 15604.63 397.57 53167.00 88888.00 2018-03-15 00:39:13.904 074 15604.91 397.66 53166.94 88888.00 2018-03-15 00:39:14.404 074 15605.18 397.67 53166.83 88888.00 2018-03-15 00:39:14.904 074 15605.45 397.73 53166.72 88888.00 2018-03-15 00:39:15.404 074 15605.73 397.74 53166.66 88888.00 2018-03-15 00:39:15.904 074 15606.05 397.75 53166.60 88888.00 2018-03-15 00:39:16.404 074 15606.34 397.84 53166.43 88888.00 2018-03-15 00:39:16.904 074 15606.55 397.90 53166.36 88888.00 2018-03-15 00:39:17.404 074 15606.81 397.92 53166.32 88888.00 2018-03-15 00:39:17.904 074 15607.11 397.95 53166.27 88888.00 2018-03-15 00:39:18.404 074 15607.41 398.00 53166.17 88888.00 2018-03-15 00:39:18.904 074 15607.66 398.02 53166.05 88888.00 2018-03-15 00:39:19.404 074 15607.95 398.01 53165.91 88888.00 2018-03-15 00:39:19.904 074 15608.22 397.99 53165.80 88888.00 2018-03-15 00:39:20.904 074 15608.69 397.87 53165.55 88888.00 2018-03-15 00:39:21.404 074 15608.95 397.83 53165.43 88888.00 2018-03-15 00:39:21.904 074 15609.19 397.82 53165.30 88888.00 2018-03-15 00:39:22.404 074 15609.43 397.79 53165.19 88888.00 2018-03-15 00:39:22.904 074 15609.70 397.77 53165.07 88888.00 2018-03-15 00:39:23.404 074 15609.89 397.72 53164.95 88888.00 2018-03-15 00:39:23.904 074 15610.13 397.65 53164.80 88888.00 2018-03-15 00:39:24.404 074 15610.35 397.58 53164.70 88888.00 2018-03-15 00:39:24.904 074 15610.53 397.46 53164.62 88888.00 2018-03-15 00:39:25.404 074 15610.66 397.38 53164.42 88888.00 2018-03-15 00:39:25.904 074 15610.82 397.32 53164.24 88888.00 2018-03-15 00:39:26.404 074 15610.94 397.23 53164.11 88888.00 2018-03-15 00:39:26.904 074 15611.07 397.13 53163.99 88888.00 2018-03-15 00:39:27.404 074 15611.22 396.98 53163.87 88888.00 2018-03-15 00:39:27.904 074 15611.34 396.87 53163.76 88888.00 2018-03-15 00:39:28.404 074 15611.48 396.78 53163.59 88888.00 2018-03-15 00:39:28.904 074 15611.66 396.71 53163.50 88888.00 2018-03-15 00:39:29.404 074 15611.82 396.56 53163.44 88888.00 2018-03-15 00:39:29.904 074 15611.95 396.45 53163.34 88888.00 2018-03-15 00:39:30.404 074 15612.03 396.31 53163.21 88888.00 2018-03-15 00:39:30.904 074 15612.08 396.17 53163.04 88888.00 2018-03-15 00:39:31.404 074 15612.15 396.02 53162.85 88888.00 2018-03-15 00:39:31.904 074 15612.25 395.87 53162.71 88888.00 2018-03-15 00:39:32.404 074 15612.34 395.73 53162.59 88888.00 2018-03-15 00:39:32.904 074 15612.43 395.61 53162.49 88888.00 2018-03-15 00:39:33.404 074 15612.57 395.41 53162.38 88888.00 2018-03-15 00:39:33.904 074 15612.61 395.28 53162.33 88888.00 2018-03-15 00:39:34.404 074 15612.65 395.14 53162.27 88888.00 2018-03-15 00:39:34.904 074 15612.67 395.00 53162.18 88888.00 2018-03-15 00:39:35.404 074 15612.68 394.85 53162.12 88888.00 2018-03-15 00:39:35.904 074 15612.72 394.72 53161.99 88888.00 2018-03-15 00:39:36.404 074 15612.72 394.59 53161.93 88888.00 2018-03-15 00:39:36.904 074 15612.74 394.47 53161.84 88888.00 2018-03-15 00:39:37.404 074 15612.71 394.36 53161.73 88888.00 2018-03-15 00:39:37.904 074 15612.77 394.20 53161.59 88888.00 2018-03-15 00:39:38.404 074 15612.80 394.09 53161.50 88888.00 2018-03-15 00:39:38.904 074 15612.83 394.01 53161.43 88888.00 2018-03-15 00:39:39.404 074 15612.78 393.89 53161.34 88888.00 2018-03-15 00:39:39.904 074 15612.78 393.80 53161.27 88888.00 2018-03-15 00:39:40.404 074 15612.80 393.75 53161.27 88888.00 2018-03-15 00:39:40.904 074 15612.81 393.69 53161.27 88888.00 2018-03-15 00:39:41.404 074 15612.75 393.63 53161.25 88888.00 2018-03-15 00:39:41.904 074 15612.75 393.58 53161.21 88888.00 2018-03-15 00:39:42.404 074 15612.80 393.53 53161.19 88888.00 2018-03-15 00:39:42.904 074 15612.79 393.50 53161.19 88888.00 2018-03-15 00:39:43.404 074 15612.78 393.50 53161.09 88888.00 2018-03-15 00:39:44.404 074 15612.81 393.46 53160.93 88888.00 2018-03-15 00:39:44.904 074 15612.87 393.44 53160.92 88888.00 2018-03-15 00:39:45.404 074 15612.93 393.44 53160.91 88888.00 2018-03-15 00:39:45.904 074 15612.95 393.44 53160.85 88888.00 2018-03-15 00:39:46.404 074 15612.99 393.44 53160.81 88888.00 2018-03-15 00:39:46.904 074 15613.04 393.44 53160.78 88888.00 2018-03-15 00:39:47.404 074 15613.10 393.43 53160.70 88888.00 2018-03-15 00:39:47.904 074 15613.11 393.43 53160.66 88888.00 2018-03-15 00:39:48.404 074 15613.10 393.43 53160.60 88888.00 2018-03-15 00:39:48.904 074 15613.15 393.45 53160.49 88888.00 2018-03-15 00:39:49.404 074 15613.13 393.49 53160.37 88888.00 2018-03-15 00:39:49.904 074 15613.16 393.49 53160.27 88888.00 2018-03-15 00:39:50.404 074 15613.19 393.46 53160.17 88888.00 2018-03-15 00:39:50.904 074 15613.17 393.45 53160.13 88888.00 2018-03-15 00:39:51.404 074 15613.17 393.43 53160.09 88888.00 2018-03-15 00:39:51.904 074 15613.20 393.43 53160.03 88888.00 2018-03-15 00:39:52.404 074 15613.15 393.45 53160.00 88888.00 2018-03-15 00:39:52.904 074 15613.16 393.48 53159.95 88888.00 2018-03-15 00:39:53.404 074 15613.14 393.48 53159.84 88888.00 2018-03-15 00:39:54.404 074 15613.03 393.43 53159.68 88888.00 2018-03-15 00:39:54.904 074 15612.98 393.36 53159.51 88888.00 2018-03-15 00:39:55.404 074 15612.93 393.33 53159.37 88888.00 2018-03-15 00:39:55.904 074 15612.83 393.31 53159.28 88888.00 2018-03-15 00:39:56.404 074 15612.78 393.23 53159.23 88888.00 2018-03-15 00:39:56.904 074 15612.74 393.17 53159.09 88888.00 2018-03-15 00:39:57.404 074 15612.60 393.08 53159.02 88888.00 2018-03-15 00:39:57.904 074 15612.45 393.00 53158.92 88888.00 2018-03-15 00:39:58.404 074 15612.30 392.91 53158.79 88888.00 2018-03-15 00:39:58.904 074 15612.21 392.84 53158.68 88888.00 2018-03-15 00:39:59.404 074 15612.14 392.80 53158.56 88888.00 2018-03-15 00:39:59.904 074 15612.03 392.68 53158.47 88888.00 2018-03-15 00:40:00.404 074 15611.79 392.60 53158.33 88888.00 2018-03-15 00:40:00.904 074 15611.68 392.53 53158.14 88888.00 2018-03-15 00:40:01.404 074 15611.52 392.39 53157.99 88888.00 2018-03-15 00:40:01.904 074 15611.34 392.28 53157.84 88888.00 2018-03-15 00:40:02.404 074 15611.23 392.17 53157.70 88888.00 2018-03-15 00:40:02.904 074 15611.13 392.13 53157.55 88888.00 2018-03-15 00:40:03.404 074 15610.99 392.04 53157.41 88888.00 2018-03-15 00:40:03.904 074 15610.85 391.91 53157.37 88888.00 2018-03-15 00:40:04.404 074 15610.75 391.86 53157.26 88888.00 2018-03-15 00:40:04.904 074 15610.62 391.79 53157.14 88888.00 2018-03-15 00:40:05.404 074 15610.46 391.72 53157.04 88888.00 2018-03-15 00:40:05.904 074 15610.30 391.62 53156.96 88888.00 2018-03-15 00:40:06.404 074 15610.23 391.53 53156.83 88888.00 2018-03-15 00:40:06.904 074 15610.09 391.46 53156.70 88888.00 2018-03-15 00:40:07.404 074 15609.95 391.43 53156.57 88888.00 2018-03-15 00:40:07.904 074 15609.82 391.34 53156.39 88888.00 2018-03-15 00:40:08.404 074 15609.67 391.26 53156.21 88888.00 2018-03-15 00:40:08.904 074 15609.55 391.22 53156.12 88888.00 2018-03-15 00:40:09.404 074 15609.41 391.20 53156.08 88888.00 2018-03-15 00:40:09.904 074 15609.32 391.15 53155.96 88888.00 2018-03-15 00:40:10.404 074 15609.19 391.13 53155.82 88888.00 2018-03-15 00:40:10.904 074 15609.00 391.08 53155.72 88888.00 2018-03-15 00:40:11.404 074 15608.86 391.08 53155.61 88888.00 2018-03-15 00:40:11.904 074 15608.64 391.09 53155.52 88888.00 2018-03-15 00:40:12.404 074 15608.50 391.11 53155.37 88888.00 2018-03-15 00:40:12.904 074 15608.33 391.09 53155.25 88888.00 2018-03-15 00:40:13.404 074 15608.11 391.07 53155.11 88888.00 2018-03-15 00:40:13.904 074 15607.90 391.09 53154.94 88888.00 2018-03-15 00:40:14.404 074 15607.69 391.15 53154.84 88888.00 2018-03-15 00:40:14.904 074 15607.50 391.19 53154.75 88888.00 2018-03-15 00:40:15.404 074 15607.29 391.22 53154.68 88888.00 2018-03-15 00:40:15.904 074 15607.12 391.24 53154.62 88888.00 2018-03-15 00:40:16.404 074 15606.82 391.29 53154.57 88888.00 2018-03-15 00:40:16.904 074 15606.62 391.34 53154.54 88888.00 2018-03-15 00:40:17.404 074 15606.43 391.34 53154.45 88888.00 2018-03-15 00:40:17.904 074 15606.17 391.37 53154.35 88888.00 2018-03-15 00:40:18.404 074 15605.94 391.47 53154.24 88888.00 2018-03-15 00:40:18.904 074 15605.67 391.52 53154.19 88888.00 2018-03-15 00:40:19.404 074 15605.48 391.54 53154.10 88888.00 2018-03-15 00:40:19.904 074 15605.28 391.59 53153.96 88888.00 2018-03-15 00:40:20.404 074 15605.10 391.72 53153.84 88888.00 2018-03-15 00:40:20.904 074 15604.91 391.84 53153.75 88888.00 2018-03-15 00:40:21.404 074 15604.75 391.91 53153.70 88888.00 2018-03-15 00:40:21.904 074 15604.62 392.00 53153.61 88888.00 2018-03-15 00:40:22.404 074 15604.54 392.12 53153.56 88888.00 2018-03-15 00:40:22.904 074 15604.55 392.28 53153.43 88888.00 2018-03-15 00:40:23.404 074 15604.54 392.45 53153.33 88888.00 2018-03-15 00:40:23.904 074 15604.51 392.57 53153.22 88888.00 2018-03-15 00:40:24.404 074 15604.57 392.73 53153.07 88888.00 2018-03-15 00:40:24.904 074 15604.62 392.83 53152.94 88888.00 2018-03-15 00:40:25.904 074 15604.80 392.95 53152.58 88888.00 2018-03-15 00:40:26.404 074 15604.91 393.09 53152.33 88888.00 2018-03-15 00:40:26.904 074 15605.03 393.19 53152.22 88888.00 2018-03-15 00:40:27.404 074 15605.25 393.29 53152.05 88888.00 2018-03-15 00:40:27.904 074 15605.42 393.42 53151.89 88888.00 2018-03-15 00:40:28.404 074 15605.60 393.58 53151.74 88888.00 2018-03-15 00:40:28.904 074 15605.78 393.77 53151.57 88888.00 2018-03-15 00:40:29.404 074 15605.96 393.93 53151.41 88888.00 2018-03-15 00:40:29.904 074 15606.14 394.11 53151.19 88888.00 2018-03-15 00:40:30.404 074 15606.29 394.28 53151.00 88888.00 2018-03-15 00:40:30.904 074 15606.51 394.52 53150.87 88888.00 2018-03-15 00:40:31.404 074 15606.78 394.76 53150.67 88888.00 2018-03-15 00:40:31.904 074 15607.07 394.96 53150.47 88888.00 2018-03-15 00:40:32.404 074 15607.32 395.18 53150.29 88888.00 2018-03-15 00:40:32.904 074 15607.52 395.48 53150.14 88888.00 2018-03-15 00:40:33.404 074 15607.79 395.78 53149.96 88888.00 2018-03-15 00:40:33.904 074 15608.05 396.09 53149.87 88888.00 2018-03-15 00:40:34.404 074 15608.32 396.36 53149.74 88888.00 2018-03-15 00:40:34.904 074 15608.55 396.66 53149.64 88888.00 2018-03-15 00:40:35.404 074 15608.87 396.96 53149.53 88888.00 2018-03-15 00:40:35.904 074 15609.17 397.29 53149.41 88888.00 2018-03-15 00:40:36.404 074 15609.43 397.59 53149.31 88888.00 2018-03-15 00:40:36.904 074 15609.70 397.94 53149.21 88888.00 2018-03-15 00:40:37.404 074 15609.97 398.25 53149.12 88888.00 2018-03-15 00:40:37.904 074 15610.22 398.60 53148.97 88888.00 2018-03-15 00:40:38.404 074 15610.45 399.04 53148.87 88888.00 2018-03-15 00:40:38.904 074 15610.70 399.37 53148.78 88888.00 2018-03-15 00:40:39.404 074 15610.98 399.69 53148.73 88888.00 2018-03-15 00:40:39.904 074 15611.23 400.10 53148.70 88888.00 2018-03-15 00:40:40.404 074 15611.40 400.47 53148.61 88888.00 2018-03-15 00:40:40.904 074 15611.60 400.86 53148.60 88888.00 2018-03-15 00:40:41.404 074 15611.71 401.23 53148.56 88888.00 2018-03-15 00:40:41.904 074 15611.80 401.59 53148.46 88888.00 2018-03-15 00:40:42.404 074 15611.93 401.97 53148.40 88888.00 2018-03-15 00:40:42.904 074 15611.98 402.30 53148.36 88888.00 2018-03-15 00:40:43.404 074 15611.95 402.62 53148.23 88888.00 2018-03-15 00:40:43.904 074 15611.98 402.92 53148.07 88888.00 2018-03-15 00:40:44.404 074 15611.97 403.26 53147.98 88888.00 2018-03-15 00:40:44.904 074 15611.97 403.62 53147.94 88888.00 2018-03-15 00:40:45.404 074 15612.04 403.96 53147.83 88888.00 2018-03-15 00:40:45.904 074 15612.15 404.34 53147.70 88888.00 2018-03-15 00:40:46.404 074 15612.18 404.66 53147.62 88888.00 2018-03-15 00:40:46.904 074 15612.21 404.92 53147.51 88888.00 2018-03-15 00:40:47.404 074 15612.21 405.25 53147.42 88888.00 2018-03-15 00:40:47.904 074 15612.26 405.61 53147.30 88888.00 2018-03-15 00:40:48.404 074 15612.36 405.90 53147.12 88888.00 2018-03-15 00:40:48.904 074 15612.44 406.17 53146.96 88888.00 2018-03-15 00:40:49.404 074 15612.54 406.39 53146.81 88888.00 2018-03-15 00:40:49.904 074 15612.72 406.54 53146.58 88888.00 2018-03-15 00:40:50.404 074 15612.90 406.69 53146.31 88888.00 2018-03-15 00:40:50.904 074 15613.07 406.98 53146.10 88888.00 2018-03-15 00:40:51.404 074 15613.23 407.25 53145.89 88888.00 2018-03-15 00:40:51.904 074 15613.33 407.47 53145.63 88888.00 2018-03-15 00:40:52.404 074 15613.34 407.69 53145.33 88888.00 2018-03-15 00:40:52.904 074 15613.35 407.87 53145.08 88888.00 2018-03-15 00:40:53.404 074 15613.40 408.04 53144.85 88888.00 2018-03-15 00:40:53.904 074 15613.43 408.18 53144.66 88888.00 2018-03-15 00:40:54.404 074 15613.53 408.39 53144.40 88888.00 2018-03-15 00:40:54.904 074 15613.61 408.56 53144.10 88888.00 2018-03-15 00:40:55.404 074 15613.68 408.68 53143.82 88888.00 2018-03-15 00:40:55.904 074 15613.76 408.84 53143.50 88888.00 2018-03-15 00:40:56.404 074 15613.84 408.98 53143.17 88888.00 2018-03-15 00:40:57.404 074 15614.11 409.16 53142.53 88888.00 2018-03-15 00:40:57.904 074 15614.20 409.30 53142.29 88888.00 2018-03-15 00:40:58.404 074 15614.24 409.45 53142.03 88888.00 2018-03-15 00:40:58.904 074 15614.25 409.59 53141.73 88888.00 2018-03-15 00:40:59.404 074 15614.31 409.80 53141.49 88888.00 2018-03-15 00:40:59.904 074 15614.34 409.95 53141.25 88888.00 2018-03-15 00:41:00.404 074 15614.32 410.05 53140.99 88888.00 2018-03-15 00:41:00.904 074 15614.29 410.17 53140.71 88888.00 2018-03-15 00:41:01.404 074 15614.28 410.31 53140.47 88888.00 2018-03-15 00:41:01.904 074 15614.21 410.45 53140.26 88888.00 2018-03-15 00:41:02.404 074 15614.13 410.60 53140.04 88888.00 2018-03-15 00:41:02.904 074 15614.01 410.81 53139.88 88888.00 2018-03-15 00:41:03.404 074 15613.89 410.91 53139.76 88888.00 2018-03-15 00:41:03.904 074 15613.83 410.97 53139.62 88888.00 2018-03-15 00:41:04.404 074 15613.84 411.08 53139.48 88888.00 2018-03-15 00:41:04.904 074 15613.87 411.12 53139.41 88888.00 2018-03-15 00:41:05.404 074 15613.90 411.08 53139.36 88888.00 2018-03-15 00:41:05.904 074 15613.98 411.09 53139.31 88888.00 2018-03-15 00:41:06.404 074 15614.06 411.09 53139.19 88888.00 2018-03-15 00:41:06.904 074 15614.11 411.13 53139.08 88888.00 2018-03-15 00:41:07.404 074 15614.14 411.08 53138.98 88888.00 2018-03-15 00:41:07.904 074 15614.16 411.05 53138.93 88888.00 2018-03-15 00:41:08.404 074 15614.19 411.00 53138.86 88888.00 2018-03-15 00:41:08.904 074 15614.25 410.90 53138.81 88888.00 2018-03-15 00:41:09.404 074 15614.26 410.77 53138.78 88888.00 2018-03-15 00:41:09.904 074 15614.19 410.65 53138.72 88888.00 2018-03-15 00:41:10.404 074 15614.04 410.58 53138.63 88888.00 2018-03-15 00:41:10.904 074 15613.96 410.54 53138.62 88888.00 2018-03-15 00:41:11.404 074 15613.84 410.43 53138.59 88888.00 2018-03-15 00:41:11.904 074 15613.85 410.26 53138.58 88888.00 2018-03-15 00:41:12.404 074 15613.87 410.10 53138.52 88888.00 2018-03-15 00:41:12.904 074 15613.90 409.92 53138.50 88888.00 2018-03-15 00:41:13.404 074 15613.93 409.73 53138.46 88888.00 2018-03-15 00:41:13.904 074 15613.86 409.45 53138.34 88888.00 2018-03-15 00:41:14.404 074 15613.79 409.18 53138.25 88888.00 2018-03-15 00:41:14.904 074 15613.71 408.88 53138.15 88888.00 2018-03-15 00:41:15.404 074 15613.63 408.56 53138.05 88888.00 2018-03-15 00:41:15.904 074 15613.52 408.23 53137.94 88888.00 2018-03-15 00:41:16.404 074 15613.44 407.85 53137.85 88888.00 2018-03-15 00:41:16.904 074 15613.43 407.45 53137.65 88888.00 2018-03-15 00:41:17.404 074 15613.34 407.09 53137.42 88888.00 2018-03-15 00:41:17.904 074 15613.26 406.66 53137.28 88888.00 2018-03-15 00:41:18.404 074 15613.19 406.20 53137.08 88888.00 2018-03-15 00:41:18.904 074 15613.13 405.72 53136.82 88888.00 2018-03-15 00:41:19.404 074 15613.15 405.25 53136.62 88888.00 2018-03-15 00:41:19.904 074 15613.17 404.75 53136.41 88888.00 2018-03-15 00:41:20.404 074 15613.22 404.18 53136.10 88888.00 2018-03-15 00:41:20.904 074 15613.25 403.69 53135.83 88888.00 2018-03-15 00:41:21.404 074 15613.38 403.25 53135.62 88888.00 2018-03-15 00:41:21.904 074 15613.50 402.76 53135.33 88888.00 2018-03-15 00:41:22.404 074 15613.67 402.25 53135.10 88888.00 2018-03-15 00:41:22.904 074 15613.97 401.78 53134.90 88888.00 2018-03-15 00:41:23.404 074 15614.29 401.27 53134.69 88888.00 2018-03-15 00:41:23.904 074 15614.57 400.72 53134.47 88888.00 2018-03-15 00:41:24.404 074 15614.94 400.14 53134.21 88888.00 2018-03-15 00:41:24.904 074 15615.32 399.57 53133.97 88888.00 2018-03-15 00:41:25.404 074 15615.65 399.00 53133.76 88888.00 2018-03-15 00:41:25.904 074 15615.94 398.47 53133.50 88888.00 2018-03-15 00:41:26.404 074 15616.23 397.96 53133.24 88888.00 2018-03-15 00:41:26.904 074 15616.51 397.46 53133.08 88888.00 2018-03-15 00:41:27.404 074 15616.81 397.03 53132.95 88888.00 2018-03-15 00:41:27.904 074 15617.10 396.56 53132.82 88888.00 2018-03-15 00:41:28.904 074 15617.77 395.67 53132.75 88888.00 2018-03-15 00:41:29.404 074 15618.05 395.35 53132.77 88888.00 2018-03-15 00:41:29.904 074 15618.39 395.07 53132.79 88888.00 2018-03-15 00:41:30.404 074 15618.83 394.81 53132.80 88888.00 2018-03-15 00:41:30.904 074 15619.18 394.55 53132.85 88888.00 2018-03-15 00:41:31.404 074 15619.52 394.38 53132.96 88888.00 2018-03-15 00:41:31.904 074 15619.93 394.28 53133.04 88888.00 2018-03-15 00:41:32.404 074 15620.40 394.19 53133.20 88888.00 2018-03-15 00:41:32.904 074 15620.92 394.09 53133.41 88888.00 2018-03-15 00:41:33.404 074 15621.45 394.03 53133.61 88888.00 2018-03-15 00:41:33.904 074 15621.93 394.06 53133.84 88888.00 2018-03-15 00:41:34.404 074 15622.49 394.15 53134.12 88888.00 2018-03-15 00:41:34.904 074 15623.19 394.18 53134.36 88888.00 2018-03-15 00:41:35.404 074 15623.86 394.24 53134.65 88888.00 2018-03-15 00:41:35.904 074 15624.47 394.36 53134.90 88888.00 2018-03-15 00:41:36.904 074 15625.92 394.55 53135.18 88888.00 2018-03-15 00:41:37.404 074 15626.56 394.66 53135.42 88888.00 2018-03-15 00:41:37.904 074 15627.12 394.85 53135.58 88888.00 2018-03-15 00:41:38.404 074 15627.72 395.06 53135.68 88888.00 2018-03-15 00:41:38.904 074 15628.38 395.21 53135.85 88888.00 2018-03-15 00:41:39.404 074 15628.95 395.33 53136.02 88888.00 2018-03-15 00:41:39.904 074 15629.53 395.61 53136.19 88888.00 2018-03-15 00:41:40.404 074 15630.17 395.87 53136.38 88888.00 2018-03-15 00:41:40.904 074 15630.70 396.09 53136.48 88888.00 2018-03-15 00:41:41.404 074 15631.22 396.27 53136.59 88888.00 2018-03-15 00:41:41.904 074 15631.75 396.51 53136.69 88888.00 2018-03-15 00:41:42.404 074 15632.19 396.77 53136.88 88888.00 2018-03-15 00:41:42.904 074 15632.63 397.04 53137.00 88888.00 2018-03-15 00:41:43.404 074 15633.05 397.30 53137.13 88888.00 2018-03-15 00:41:43.904 074 15633.38 397.52 53137.20 88888.00 2018-03-15 00:41:44.404 074 15633.66 397.79 53137.23 88888.00 2018-03-15 00:41:44.904 074 15633.87 398.04 53137.28 88888.00 2018-03-15 00:41:45.404 074 15634.03 398.30 53137.37 88888.00 2018-03-15 00:41:45.904 074 15634.19 398.55 53137.39 88888.00 2018-03-15 00:41:46.904 074 15634.09 398.99 53137.55 88888.00 2018-03-15 00:41:47.404 074 15634.02 399.23 53137.61 88888.00 2018-03-15 00:41:47.904 074 15633.96 399.47 53137.64 88888.00 2018-03-15 00:41:48.404 074 15633.93 399.69 53137.65 88888.00 2018-03-15 00:41:48.904 074 15633.84 399.86 53137.60 88888.00 2018-03-15 00:41:49.404 074 15633.73 400.17 53137.53 88888.00 2018-03-15 00:41:49.904 074 15633.77 400.40 53137.44 88888.00 2018-03-15 00:41:50.404 074 15633.73 400.58 53137.41 88888.00 2018-03-15 00:41:50.904 074 15633.56 400.84 53137.39 88888.00 2018-03-15 00:41:51.404 074 15633.38 401.09 53137.28 88888.00 2018-03-15 00:41:51.904 074 15633.24 401.41 53137.17 88888.00 2018-03-15 00:41:52.404 074 15633.10 401.66 53137.09 88888.00 2018-03-15 00:41:52.904 074 15632.85 401.90 53136.99 88888.00 2018-03-15 00:41:53.404 074 15632.63 402.16 53136.92 88888.00 2018-03-15 00:41:53.904 074 15632.32 402.30 53136.83 88888.00 2018-03-15 00:41:54.404 074 15632.03 402.45 53136.77 88888.00 2018-03-15 00:41:54.904 074 15631.75 402.62 53136.67 88888.00 2018-03-15 00:41:55.404 074 15631.40 402.78 53136.56 88888.00 2018-03-15 00:41:55.904 074 15631.04 403.01 53136.48 88888.00 2018-03-15 00:41:56.404 074 15630.82 403.18 53136.41 88888.00 2018-03-15 00:41:56.904 074 15630.55 403.39 53136.34 88888.00 2018-03-15 00:41:57.404 074 15630.20 403.58 53136.31 88888.00 2018-03-15 00:41:57.904 074 15629.90 403.74 53136.30 88888.00 2018-03-15 00:41:58.404 074 15629.59 403.92 53136.34 88888.00 2018-03-15 00:41:58.904 074 15629.21 404.07 53136.42 88888.00 2018-03-15 00:41:59.404 074 15628.77 404.24 53136.43 88888.00 2018-03-15 00:41:59.904 074 15628.35 404.41 53136.48 88888.00 2018-03-15 00:42:00.404 074 15627.90 404.55 53136.50 88888.00 2018-03-15 00:42:00.904 074 15627.52 404.72 53136.52 88888.00 2018-03-15 00:42:01.404 074 15627.13 404.85 53136.62 88888.00 2018-03-15 00:42:01.904 074 15626.69 405.04 53136.69 88888.00 2018-03-15 00:42:02.404 074 15626.34 405.24 53136.77 88888.00 2018-03-15 00:42:02.904 074 15626.03 405.41 53136.79 88888.00 2018-03-15 00:42:03.404 074 15625.70 405.63 53136.90 88888.00 2018-03-15 00:42:03.904 074 15625.33 405.88 53137.01 88888.00 2018-03-15 00:42:04.404 074 15625.02 406.08 53137.11 88888.00 2018-03-15 00:42:04.904 074 15624.79 406.37 53137.22 88888.00 2018-03-15 00:42:05.404 074 15624.81 406.64 53137.30 88888.00 2018-03-15 00:42:05.904 074 15624.81 406.92 53137.43 88888.00 2018-03-15 00:42:06.404 074 15624.90 407.21 53137.58 88888.00 2018-03-15 00:42:06.904 074 15624.99 407.44 53137.67 88888.00 2018-03-15 00:42:07.404 074 15625.09 407.70 53137.70 88888.00 2018-03-15 00:42:07.904 074 15625.22 407.97 53137.77 88888.00 2018-03-15 00:42:08.404 074 15625.37 408.21 53137.87 88888.00 2018-03-15 00:42:08.904 074 15625.53 408.33 53137.88 88888.00 2018-03-15 00:42:09.404 074 15625.63 408.62 53137.91 88888.00 2018-03-15 00:42:09.904 074 15625.76 408.83 53137.95 88888.00 2018-03-15 00:42:10.404 074 15625.92 409.02 53137.98 88888.00 2018-03-15 00:42:10.904 074 15626.08 409.22 53137.99 88888.00 2018-03-15 00:42:11.404 074 15626.25 409.43 53138.02 88888.00 2018-03-15 00:42:11.904 074 15626.41 409.59 53138.10 88888.00 2018-03-15 00:42:12.404 074 15626.50 409.79 53138.11 88888.00 2018-03-15 00:42:12.904 074 15626.69 410.00 53138.14 88888.00 2018-03-15 00:42:13.404 074 15626.85 410.20 53138.10 88888.00 2018-03-15 00:42:13.904 074 15627.01 410.49 53138.04 88888.00 2018-03-15 00:42:14.404 074 15627.26 410.78 53137.95 88888.00 2018-03-15 00:42:14.904 074 15627.41 411.06 53137.84 88888.00 2018-03-15 00:42:15.404 074 15627.57 411.31 53137.73 88888.00 2018-03-15 00:42:15.904 074 15627.78 411.57 53137.59 88888.00 2018-03-15 00:42:16.404 074 15627.93 411.85 53137.51 88888.00 2018-03-15 00:42:16.904 074 15628.09 412.09 53137.45 88888.00 2018-03-15 00:42:17.404 074 15628.17 412.35 53137.34 88888.00 2018-03-15 00:42:17.904 074 15628.33 412.59 53137.18 88888.00 2018-03-15 00:42:18.404 074 15628.47 412.82 53137.06 88888.00 2018-03-15 00:42:18.904 074 15628.59 412.97 53136.93 88888.00 2018-03-15 00:42:19.404 074 15628.80 413.19 53136.74 88888.00 2018-03-15 00:42:19.904 074 15628.96 413.41 53136.57 88888.00 2018-03-15 00:42:20.404 074 15629.15 413.62 53136.38 88888.00 2018-03-15 00:42:20.904 074 15629.38 413.80 53136.18 88888.00 2018-03-15 00:42:21.404 074 15629.57 413.90 53135.97 88888.00 2018-03-15 00:42:21.904 074 15629.75 413.99 53135.85 88888.00 2018-03-15 00:42:22.404 074 15629.94 414.06 53135.69 88888.00 2018-03-15 00:42:22.904 074 15630.06 414.11 53135.45 88888.00 2018-03-15 00:42:23.404 074 15630.20 414.16 53135.28 88888.00 2018-03-15 00:42:23.904 074 15630.26 414.23 53135.15 88888.00 2018-03-15 00:42:24.404 074 15630.40 414.28 53135.04 88888.00 2018-03-15 00:42:24.904 074 15630.44 414.27 53134.86 88888.00 2018-03-15 00:42:25.404 074 15630.55 414.27 53134.64 88888.00 2018-03-15 00:42:25.904 074 15630.65 414.32 53134.37 88888.00 2018-03-15 00:42:26.404 074 15630.77 414.34 53134.15 88888.00 2018-03-15 00:42:26.904 074 15630.82 414.33 53133.96 88888.00 2018-03-15 00:42:27.404 074 15630.88 414.37 53133.72 88888.00 2018-03-15 00:42:27.904 074 15630.92 414.43 53133.53 88888.00 2018-03-15 00:42:28.404 074 15631.05 414.35 53133.35 88888.00 2018-03-15 00:42:28.904 074 15631.12 414.35 53133.18 88888.00 2018-03-15 00:42:29.404 074 15631.14 414.40 53133.09 88888.00 2018-03-15 00:42:29.904 074 15631.25 414.44 53132.99 88888.00 2018-03-15 00:42:30.404 074 15631.41 414.53 53132.88 88888.00 2018-03-15 00:42:30.904 074 15631.51 414.55 53132.81 88888.00 2018-03-15 00:42:31.404 074 15631.57 414.59 53132.70 88888.00 2018-03-15 00:42:31.904 074 15631.68 414.63 53132.58 88888.00 2018-03-15 00:42:32.404 074 15631.85 414.70 53132.47 88888.00 2018-03-15 00:42:32.904 074 15632.06 414.75 53132.36 88888.00 2018-03-15 00:42:33.404 074 15632.16 414.83 53132.29 88888.00 2018-03-15 00:42:33.904 074 15632.31 414.88 53132.22 88888.00 2018-03-15 00:42:34.404 074 15632.45 414.89 53132.17 88888.00 2018-03-15 00:42:34.904 074 15632.56 414.95 53132.09 88888.00 2018-03-15 00:42:35.404 074 15632.68 415.02 53132.05 88888.00 2018-03-15 00:42:35.904 074 15632.70 415.07 53132.09 88888.00 2018-03-15 00:42:36.404 074 15632.85 415.09 53132.07 88888.00 2018-03-15 00:42:36.904 074 15632.90 415.05 53132.00 88888.00 2018-03-15 00:42:37.404 074 15632.92 414.99 53131.95 88888.00 2018-03-15 00:42:37.904 074 15632.95 414.94 53131.87 88888.00 2018-03-15 00:42:38.404 074 15632.94 414.92 53131.81 88888.00 2018-03-15 00:42:38.904 074 15632.94 414.85 53131.70 88888.00 2018-03-15 00:42:39.404 074 15633.00 414.81 53131.61 88888.00 2018-03-15 00:42:39.904 074 15633.06 414.78 53131.54 88888.00 2018-03-15 00:42:40.404 074 15633.19 414.69 53131.49 88888.00 2018-03-15 00:42:40.904 074 15633.27 414.62 53131.47 88888.00 2018-03-15 00:42:41.404 074 15633.34 414.52 53131.41 88888.00 2018-03-15 00:42:41.904 074 15633.47 414.40 53131.34 88888.00 2018-03-15 00:42:42.404 074 15633.52 414.32 53131.24 88888.00 2018-03-15 00:42:42.904 074 15633.60 414.23 53131.15 88888.00 2018-03-15 00:42:43.404 074 15633.69 414.19 53131.03 88888.00 2018-03-15 00:42:43.904 074 15633.84 414.08 53130.96 88888.00 2018-03-15 00:42:44.404 074 15634.01 413.98 53130.82 88888.00 2018-03-15 00:42:44.904 074 15634.14 413.88 53130.63 88888.00 2018-03-15 00:42:45.404 074 15634.29 413.83 53130.47 88888.00 2018-03-15 00:42:45.904 074 15634.40 413.77 53130.34 88888.00 2018-03-15 00:42:46.404 074 15634.51 413.67 53130.23 88888.00 2018-03-15 00:42:46.904 074 15634.59 413.59 53130.08 88888.00 2018-03-15 00:42:47.404 074 15634.73 413.48 53130.02 88888.00 2018-03-15 00:42:47.904 074 15634.89 413.39 53129.89 88888.00 2018-03-15 00:42:48.404 074 15635.10 413.16 53129.73 88888.00 2018-03-15 00:42:48.904 074 15635.27 413.00 53129.60 88888.00 2018-03-15 00:42:49.404 074 15635.49 412.97 53129.45 88888.00 2018-03-15 00:42:49.904 074 15635.69 412.91 53129.31 88888.00 2018-03-15 00:42:50.404 074 15635.82 412.81 53129.21 88888.00 2018-03-15 00:42:50.904 074 15636.03 412.69 53129.05 88888.00 2018-03-15 00:42:51.904 074 15636.41 412.51 53128.73 88888.00 2018-03-15 00:42:52.404 074 15636.62 412.36 53128.65 88888.00 2018-03-15 00:42:52.904 074 15636.89 412.20 53128.62 88888.00 2018-03-15 00:42:53.404 074 15637.11 412.03 53128.55 88888.00 2018-03-15 00:42:53.904 074 15637.34 411.86 53128.41 88888.00 2018-03-15 00:42:54.404 074 15637.63 411.67 53128.39 88888.00 2018-03-15 00:42:54.904 074 15637.83 411.44 53128.34 88888.00 2018-03-15 00:42:55.404 074 15638.02 411.24 53128.26 88888.00 2018-03-15 00:42:55.904 074 15638.21 411.07 53128.20 88888.00 2018-03-15 00:42:56.404 074 15638.48 410.86 53128.11 88888.00 2018-03-15 00:42:56.904 074 15638.81 410.63 53128.01 88888.00 2018-03-15 00:42:57.404 074 15639.16 410.44 53127.96 88888.00 2018-03-15 00:42:57.904 074 15639.60 410.27 53127.90 88888.00 2018-03-15 00:42:58.404 074 15640.08 410.03 53127.89 88888.00 2018-03-15 00:42:58.904 074 15640.56 409.77 53127.85 88888.00 2018-03-15 00:42:59.904 074 15641.45 409.14 53127.82 88888.00 2018-03-15 00:43:00.404 074 15641.82 408.84 53127.77 88888.00 2018-03-15 00:43:00.904 074 15642.15 408.61 53127.75 88888.00 2018-03-15 00:43:01.404 074 15642.46 408.31 53127.80 88888.00 2018-03-15 00:43:01.904 074 15642.81 408.01 53127.73 88888.00 2018-03-15 00:43:02.404 074 15643.15 407.77 53127.66 88888.00 2018-03-15 00:43:02.904 074 15643.41 407.52 53127.60 88888.00 2018-03-15 00:43:03.404 074 15643.75 407.31 53127.58 88888.00 2018-03-15 00:43:03.904 074 15644.13 407.09 53127.53 88888.00 2018-03-15 00:43:04.404 074 15644.50 406.86 53127.56 88888.00 2018-03-15 00:43:04.904 074 15644.87 406.62 53127.58 88888.00 2018-03-15 00:43:05.404 074 15645.22 406.47 53127.61 88888.00 2018-03-15 00:43:05.904 074 15645.62 406.30 53127.66 88888.00 2018-03-15 00:43:06.404 074 15646.02 406.20 53127.67 88888.00 2018-03-15 00:43:06.904 074 15646.39 406.05 53127.66 88888.00 2018-03-15 00:43:07.404 074 15646.78 405.93 53127.64 88888.00 2018-03-15 00:43:07.904 074 15647.17 405.82 53127.67 88888.00 2018-03-15 00:43:08.404 074 15647.53 405.76 53127.67 88888.00 2018-03-15 00:43:08.904 074 15647.88 405.72 53127.60 88888.00 2018-03-15 00:43:09.904 074 15648.46 405.78 53127.60 88888.00 2018-03-15 00:43:10.404 074 15648.80 405.82 53127.63 88888.00 2018-03-15 00:43:10.904 074 15649.12 405.87 53127.65 88888.00 2018-03-15 00:43:11.404 074 15649.45 405.89 53127.66 88888.00 2018-03-15 00:43:11.904 074 15649.77 405.97 53127.73 88888.00 2018-03-15 00:43:12.404 074 15650.12 406.03 53127.79 88888.00 2018-03-15 00:43:12.904 074 15650.43 406.06 53127.75 88888.00 2018-03-15 00:43:13.404 074 15650.75 406.13 53127.74 88888.00 2018-03-15 00:43:13.904 074 15651.08 406.20 53127.75 88888.00 2018-03-15 00:43:14.404 074 15651.41 406.24 53127.79 88888.00 2018-03-15 00:43:14.905 074 15651.71 406.29 53127.75 88888.00 2018-03-15 00:43:15.405 074 15651.95 406.34 53127.75 88888.00 2018-03-15 00:43:15.905 074 15652.26 406.42 53127.77 88888.00 2018-03-15 00:43:16.405 074 15652.56 406.54 53127.75 88888.00 2018-03-15 00:43:16.905 074 15652.92 406.59 53127.77 88888.00 2018-03-15 00:43:17.405 074 15653.16 406.66 53127.79 88888.00 2018-03-15 00:43:17.905 074 15653.30 406.75 53127.79 88888.00 2018-03-15 00:43:18.405 074 15653.43 406.89 53127.79 88888.00 2018-03-15 00:43:18.905 074 15653.58 406.99 53127.80 88888.00 2018-03-15 00:43:19.405 074 15653.80 407.14 53127.86 88888.00 2018-03-15 00:43:19.905 074 15653.92 407.31 53127.91 88888.00 2018-03-15 00:43:20.405 074 15654.00 407.38 53127.89 88888.00 2018-03-15 00:43:20.905 074 15654.13 407.52 53127.96 88888.00 2018-03-15 00:43:21.405 074 15654.27 407.67 53128.00 88888.00 2018-03-15 00:43:21.905 074 15654.38 407.79 53127.98 88888.00 2018-03-15 00:43:22.405 074 15654.52 407.92 53128.02 88888.00 2018-03-15 00:43:22.905 074 15654.61 408.13 53128.03 88888.00 2018-03-15 00:43:23.405 074 15654.64 408.29 53128.09 88888.00 2018-03-15 00:43:23.905 074 15654.61 408.39 53128.17 88888.00 2018-03-15 00:43:24.405 074 15654.54 408.50 53128.19 88888.00 2018-03-15 00:43:24.905 074 15654.40 408.59 53128.26 88888.00 2018-03-15 00:43:25.405 074 15654.34 408.63 53128.35 88888.00 2018-03-15 00:43:25.905 074 15654.20 408.67 53128.35 88888.00 2018-03-15 00:43:26.405 074 15654.07 408.79 53128.34 88888.00 2018-03-15 00:43:26.905 074 15653.98 408.90 53128.35 88888.00 2018-03-15 00:43:27.405 074 15653.89 408.97 53128.33 88888.00 2018-03-15 00:43:27.905 074 15653.77 409.07 53128.33 88888.00 2018-03-15 00:43:28.405 074 15653.56 409.16 53128.34 88888.00 2018-03-15 00:43:28.905 074 15653.39 409.22 53128.38 88888.00 2018-03-15 00:43:29.405 074 15653.20 409.25 53128.41 88888.00 2018-03-15 00:43:29.905 074 15652.99 409.31 53128.49 88888.00 2018-03-15 00:43:30.405 074 15652.77 409.40 53128.59 88888.00 2018-03-15 00:43:30.905 074 15652.62 409.49 53128.67 88888.00 2018-03-15 00:43:31.405 074 15652.45 409.49 53128.72 88888.00 2018-03-15 00:43:31.905 074 15652.29 409.54 53128.74 88888.00 2018-03-15 00:43:32.405 074 15652.13 409.66 53128.77 88888.00 2018-03-15 00:43:33.405 074 15651.66 409.79 53128.82 88888.00 2018-03-15 00:43:33.905 074 15651.47 409.88 53128.79 88888.00 2018-03-15 00:43:34.405 074 15651.28 410.01 53128.76 88888.00 2018-03-15 00:43:34.905 074 15651.03 410.14 53128.80 88888.00 2018-03-15 00:43:35.405 074 15650.82 410.29 53128.84 88888.00 2018-03-15 00:43:35.905 074 15650.64 410.44 53128.93 88888.00 2018-03-15 00:43:36.405 074 15650.45 410.54 53129.00 88888.00 2018-03-15 00:43:36.905 074 15650.29 410.68 53129.08 88888.00 2018-03-15 00:43:37.405 074 15650.13 410.90 53129.18 88888.00 2018-03-15 00:43:37.905 074 15650.02 411.08 53129.21 88888.00 2018-03-15 00:43:38.405 074 15649.91 411.24 53129.23 88888.00 2018-03-15 00:43:38.905 074 15649.79 411.40 53129.36 88888.00 2018-03-15 00:43:39.405 074 15649.68 411.50 53129.34 88888.00 2018-03-15 00:43:39.905 074 15649.60 411.72 53129.32 88888.00 2018-03-15 00:43:40.405 074 15649.58 411.90 53129.36 88888.00 2018-03-15 00:43:40.905 074 15649.52 412.04 53129.43 88888.00 2018-03-15 00:43:41.405 074 15649.51 412.22 53129.52 88888.00 2018-03-15 00:43:41.905 074 15649.50 412.43 53129.57 88888.00 2018-03-15 00:43:42.405 074 15649.52 412.56 53129.63 88888.00 2018-03-15 00:43:42.905 074 15649.57 412.71 53129.71 88888.00 2018-03-15 00:43:43.405 074 15649.59 412.88 53129.73 88888.00 2018-03-15 00:43:43.905 074 15649.66 413.13 53129.79 88888.00 2018-03-15 00:43:44.405 074 15649.67 413.24 53129.83 88888.00 2018-03-15 00:43:44.905 074 15649.75 413.39 53129.89 88888.00 2018-03-15 00:43:45.405 074 15649.86 413.56 53129.94 88888.00 2018-03-15 00:43:45.905 074 15649.96 413.71 53129.97 88888.00 2018-03-15 00:43:46.405 074 15650.12 413.88 53130.07 88888.00 2018-03-15 00:43:46.905 074 15650.35 414.07 53130.13 88888.00 2018-03-15 00:43:47.405 074 15650.54 414.25 53130.25 88888.00 2018-03-15 00:43:47.905 074 15650.73 414.44 53130.28 88888.00 2018-03-15 00:43:48.405 074 15650.92 414.66 53130.44 88888.00 2018-03-15 00:43:48.905 074 15651.20 414.95 53130.57 88888.00 2018-03-15 00:43:49.405 074 15651.44 415.15 53130.64 88888.00 2018-03-15 00:43:49.905 074 15651.59 415.37 53130.72 88888.00 2018-03-15 00:43:50.405 074 15651.80 415.59 53130.82 88888.00 2018-03-15 00:43:50.905 074 15652.09 415.76 53130.92 88888.00 2018-03-15 00:43:51.405 074 15652.28 415.85 53130.99 88888.00 2018-03-15 00:43:51.905 074 15652.50 415.92 53131.07 88888.00 2018-03-15 00:43:52.405 074 15652.66 416.09 53131.22 88888.00 2018-03-15 00:43:52.905 074 15652.85 416.26 53131.32 88888.00 2018-03-15 00:43:53.405 074 15653.04 416.36 53131.46 88888.00 2018-03-15 00:43:53.905 074 15653.23 416.40 53131.62 88888.00 2018-03-15 00:43:54.405 074 15653.48 416.42 53131.83 88888.00 2018-03-15 00:43:54.905 074 15653.73 416.43 53132.02 88888.00 2018-03-15 00:43:55.405 074 15654.02 416.48 53132.15 88888.00 2018-03-15 00:43:55.905 074 15654.19 416.47 53132.35 88888.00 2018-03-15 00:43:56.405 074 15654.34 416.47 53132.48 88888.00 2018-03-15 00:43:56.905 074 15654.38 416.51 53132.64 88888.00 2018-03-15 00:43:57.405 074 15654.49 416.50 53132.85 88888.00 2018-03-15 00:43:57.905 074 15654.63 416.53 53133.00 88888.00 2018-03-15 00:43:58.405 074 15654.65 416.54 53133.22 88888.00 2018-03-15 00:43:58.905 074 15654.76 416.57 53133.38 88888.00 2018-03-15 00:43:59.405 074 15654.88 416.59 53133.62 88888.00 2018-03-15 00:43:59.905 074 15655.06 416.61 53133.91 88888.00 2018-03-15 00:44:00.405 074 15655.24 416.63 53134.15 88888.00 2018-03-15 00:44:00.905 074 15655.37 416.62 53134.39 88888.00 2018-03-15 00:44:01.405 074 15655.52 416.67 53134.61 88888.00 2018-03-15 00:44:01.905 074 15655.67 416.74 53134.84 88888.00 2018-03-15 00:44:02.405 074 15655.87 416.85 53135.05 88888.00 2018-03-15 00:44:02.905 074 15656.00 416.91 53135.33 88888.00 2018-03-15 00:44:03.405 074 15656.16 417.01 53135.50 88888.00 2018-03-15 00:44:03.905 074 15656.34 417.13 53135.66 88888.00 2018-03-15 00:44:05.405 074 15657.08 417.41 53136.36 88888.00 2018-03-15 00:44:05.905 074 15657.34 417.48 53136.58 88888.00 2018-03-15 00:44:06.405 074 15657.60 417.58 53136.76 88888.00 2018-03-15 00:44:06.905 074 15657.90 417.74 53136.85 88888.00 2018-03-15 00:44:07.405 074 15658.25 417.90 53137.07 88888.00 2018-03-15 00:44:07.905 074 15658.71 418.06 53137.28 88888.00 2018-03-15 00:44:08.405 074 15659.20 418.18 53137.47 88888.00 2018-03-15 00:44:08.905 074 15659.72 418.38 53137.63 88888.00 2018-03-15 00:44:09.405 074 15660.22 418.55 53137.78 88888.00 2018-03-15 00:44:09.905 074 15660.78 418.66 53137.89 88888.00 2018-03-15 00:44:10.405 074 15661.31 418.76 53137.97 88888.00 2018-03-15 00:44:10.905 074 15661.80 418.90 53138.01 88888.00 2018-03-15 00:44:11.405 074 15662.33 419.01 53138.10 88888.00 2018-03-15 00:44:11.905 074 15662.84 419.16 53138.20 88888.00 2018-03-15 00:44:12.905 074 15663.75 419.41 53138.35 88888.00 2018-03-15 00:44:13.405 074 15664.21 419.53 53138.43 88888.00 2018-03-15 00:44:13.905 074 15664.69 419.63 53138.50 88888.00 2018-03-15 00:44:14.905 074 15665.59 419.89 53138.68 88888.00 2018-03-15 00:44:15.405 074 15665.95 420.05 53138.71 88888.00 2018-03-15 00:44:15.905 074 15666.38 420.28 53138.79 88888.00 2018-03-15 00:44:16.405 074 15666.73 420.52 53138.91 88888.00 2018-03-15 00:44:16.905 074 15667.19 420.76 53139.04 88888.00 2018-03-15 00:44:17.405 074 15667.62 420.98 53139.23 88888.00 2018-03-15 00:44:17.905 074 15668.08 421.25 53139.39 88888.00 2018-03-15 00:44:18.405 074 15668.57 421.54 53139.45 88888.00 2018-03-15 00:44:18.905 074 15669.12 421.85 53139.58 88888.00 2018-03-15 00:44:19.405 074 15669.67 422.10 53139.72 88888.00 2018-03-15 00:44:19.905 074 15670.19 422.37 53139.89 88888.00 2018-03-15 00:44:20.405 074 15670.66 422.59 53140.03 88888.00 2018-03-15 00:44:20.905 074 15671.12 422.80 53140.10 88888.00 2018-03-15 00:44:21.405 074 15671.51 423.17 53140.16 88888.00 2018-03-15 00:44:21.905 074 15671.85 423.49 53140.23 88888.00 2018-03-15 00:44:22.405 074 15672.19 423.70 53140.33 88888.00 2018-03-15 00:44:22.905 074 15672.57 423.96 53140.36 88888.00 2018-03-15 00:44:23.405 074 15672.97 424.25 53140.40 88888.00 2018-03-15 00:44:23.905 074 15673.39 424.45 53140.49 88888.00 2018-03-15 00:44:24.405 074 15673.80 424.63 53140.62 88888.00 2018-03-15 00:44:24.905 074 15674.15 424.87 53140.71 88888.00 2018-03-15 00:44:25.405 074 15674.57 425.06 53140.82 88888.00 2018-03-15 00:44:25.905 074 15675.07 425.24 53140.89 88888.00 2018-03-15 00:44:26.405 074 15675.51 425.31 53140.99 88888.00 2018-03-15 00:44:26.905 074 15675.89 425.40 53141.05 88888.00 2018-03-15 00:44:27.405 074 15676.21 425.48 53141.07 88888.00 2018-03-15 00:44:27.905 074 15676.51 425.55 53141.02 88888.00 2018-03-15 00:44:28.405 074 15676.83 425.58 53141.04 88888.00 2018-03-15 00:44:28.905 074 15677.18 425.59 53141.05 88888.00 2018-03-15 00:44:29.405 074 15677.48 425.57 53141.13 88888.00 2018-03-15 00:44:29.905 074 15677.78 425.51 53141.22 88888.00 2018-03-15 00:44:30.405 074 15678.07 425.40 53141.31 88888.00 2018-03-15 00:44:30.905 074 15678.32 425.29 53141.38 88888.00 2018-03-15 00:44:31.405 074 15678.61 425.15 53141.40 88888.00 2018-03-15 00:44:31.905 074 15678.84 425.00 53141.40 88888.00 2018-03-15 00:44:32.405 074 15678.91 424.84 53141.48 88888.00 2018-03-15 00:44:32.905 074 15678.91 424.64 53141.45 88888.00 2018-03-15 00:44:33.405 074 15678.88 424.45 53141.45 88888.00 2018-03-15 00:44:33.905 074 15678.90 424.29 53141.38 88888.00 2018-03-15 00:44:34.405 074 15678.88 424.11 53141.38 88888.00 2018-03-15 00:44:34.905 074 15678.88 423.93 53141.41 88888.00 2018-03-15 00:44:35.405 074 15678.89 423.84 53141.43 88888.00 2018-03-15 00:44:35.905 074 15678.93 423.72 53141.44 88888.00 2018-03-15 00:44:36.405 074 15678.95 423.54 53141.48 88888.00 2018-03-15 00:44:36.905 074 15678.98 423.37 53141.47 88888.00 2018-03-15 00:44:37.405 074 15679.03 423.22 53141.47 88888.00 2018-03-15 00:44:37.905 074 15679.09 423.07 53141.44 88888.00 2018-03-15 00:44:38.405 074 15679.12 422.92 53141.46 88888.00 2018-03-15 00:44:38.905 074 15679.18 422.76 53141.41 88888.00 2018-03-15 00:44:39.405 074 15679.23 422.56 53141.28 88888.00 2018-03-15 00:44:39.905 074 15679.30 422.37 53141.24 88888.00 2018-03-15 00:44:40.405 074 15679.42 422.27 53141.16 88888.00 2018-03-15 00:44:40.905 074 15679.52 422.16 53141.10 88888.00 2018-03-15 00:44:41.405 074 15679.65 422.04 53141.03 88888.00 2018-03-15 00:44:41.905 074 15679.84 421.92 53140.96 88888.00 2018-03-15 00:44:42.405 074 15680.06 421.81 53140.95 88888.00 2018-03-15 00:44:42.905 074 15680.21 421.68 53140.89 88888.00 2018-03-15 00:44:43.405 074 15680.39 421.58 53140.80 88888.00 2018-03-15 00:44:43.905 074 15680.51 421.44 53140.70 88888.00 2018-03-15 00:44:44.405 074 15680.66 421.36 53140.62 88888.00 2018-03-15 00:44:44.905 074 15680.77 421.28 53140.55 88888.00 2018-03-15 00:44:45.405 074 15680.82 421.21 53140.53 88888.00 2018-03-15 00:44:46.405 074 15680.84 420.95 53140.36 88888.00 2018-03-15 00:44:46.905 074 15680.95 420.81 53140.32 88888.00 2018-03-15 00:44:47.405 074 15680.99 420.71 53140.32 88888.00 2018-03-15 00:44:47.905 074 15681.10 420.60 53140.27 88888.00 2018-03-15 00:44:48.405 074 15681.21 420.49 53140.27 88888.00 2018-03-15 00:44:48.905 074 15681.35 420.40 53140.23 88888.00 2018-03-15 00:44:49.405 074 15681.52 420.33 53140.24 88888.00 2018-03-15 00:44:49.905 074 15681.70 420.23 53140.21 88888.00 2018-03-15 00:44:50.405 074 15681.80 420.11 53140.16 88888.00 2018-03-15 00:44:50.905 074 15681.88 419.98 53140.13 88888.00 2018-03-15 00:44:51.405 074 15682.01 419.91 53140.17 88888.00 2018-03-15 00:44:51.905 074 15682.18 419.76 53140.20 88888.00 2018-03-15 00:44:52.405 074 15682.31 419.64 53140.21 88888.00 2018-03-15 00:44:52.905 074 15682.43 419.53 53140.21 88888.00 2018-03-15 00:44:53.405 074 15682.55 419.36 53140.24 88888.00 2018-03-15 00:44:53.905 074 15682.69 419.25 53140.28 88888.00 2018-03-15 00:44:54.405 074 15682.84 419.13 53140.36 88888.00 2018-03-15 00:44:54.905 074 15683.10 419.08 53140.46 88888.00 2018-03-15 00:44:55.405 074 15683.41 418.95 53140.60 88888.00 2018-03-15 00:44:55.905 074 15683.70 418.88 53140.64 88888.00 2018-03-15 00:44:56.405 074 15684.05 418.82 53140.66 88888.00 2018-03-15 00:44:56.905 074 15684.33 418.76 53140.67 88888.00 2018-03-15 00:44:57.405 074 15684.57 418.69 53140.70 88888.00 2018-03-15 00:44:57.905 074 15684.86 418.68 53140.72 88888.00 2018-03-15 00:44:58.405 074 15685.08 418.67 53140.79 88888.00 2018-03-15 00:44:58.905 074 15685.36 418.65 53140.87 88888.00 2018-03-15 00:44:59.405 074 15685.67 418.65 53140.92 88888.00 2018-03-15 00:44:59.905 074 15685.93 418.59 53140.96 88888.00 2018-03-15 00:45:00.405 074 15686.11 418.53 53141.02 88888.00 2018-03-15 00:45:00.905 074 15686.27 418.47 53141.11 88888.00 2018-03-15 00:45:01.405 074 15686.40 418.42 53141.22 88888.00 2018-03-15 00:45:01.905 074 15686.56 418.38 53141.29 88888.00 2018-03-15 00:45:02.405 074 15686.75 418.34 53141.35 88888.00 2018-03-15 00:45:02.905 074 15686.94 418.35 53141.42 88888.00 2018-03-15 00:45:03.405 074 15687.10 418.32 53141.48 88888.00 2018-03-15 00:45:03.905 074 15687.26 418.23 53141.49 88888.00 2018-03-15 00:45:04.405 074 15687.39 418.21 53141.50 88888.00 2018-03-15 00:45:04.905 074 15687.56 418.20 53141.60 88888.00 2018-03-15 00:45:05.405 074 15687.75 418.16 53141.67 88888.00 2018-03-15 00:45:05.905 074 15687.93 418.16 53141.75 88888.00 2018-03-15 00:45:06.405 074 15688.10 418.16 53141.80 88888.00 2018-03-15 00:45:06.905 074 15688.24 418.14 53141.81 88888.00 2018-03-15 00:45:07.405 074 15688.31 418.13 53141.82 88888.00 2018-03-15 00:45:07.905 074 15688.36 418.12 53141.88 88888.00 2018-03-15 00:45:08.405 074 15688.42 418.06 53141.93 88888.00 2018-03-15 00:45:08.905 074 15688.44 418.04 53141.95 88888.00 2018-03-15 00:45:09.405 074 15688.47 418.03 53141.94 88888.00 2018-03-15 00:45:09.905 074 15688.52 417.99 53141.91 88888.00 2018-03-15 00:45:10.405 074 15688.52 417.96 53141.88 88888.00 2018-03-15 00:45:10.905 074 15688.49 417.98 53141.83 88888.00 2018-03-15 00:45:11.405 074 15688.49 417.99 53141.85 88888.00 2018-03-15 00:45:11.905 074 15688.47 417.98 53141.82 88888.00 2018-03-15 00:45:12.405 074 15688.40 417.96 53141.74 88888.00 2018-03-15 00:45:12.905 074 15688.37 418.01 53141.75 88888.00 2018-03-15 00:45:13.405 074 15688.31 418.07 53141.75 88888.00 2018-03-15 00:45:13.905 074 15688.35 418.10 53141.69 88888.00 2018-03-15 00:45:14.405 074 15688.42 418.17 53141.68 88888.00 2018-03-15 00:45:14.905 074 15688.55 418.23 53141.64 88888.00 2018-03-15 00:45:15.405 074 15688.52 418.27 53141.61 88888.00 2018-03-15 00:45:15.905 074 15688.47 418.39 53141.53 88888.00 2018-03-15 00:45:16.405 074 15688.58 418.49 53141.47 88888.00 2018-03-15 00:45:16.905 074 15688.67 418.58 53141.40 88888.00 2018-03-15 00:45:17.405 074 15688.80 418.74 53141.44 88888.00 2018-03-15 00:45:17.905 074 15688.92 418.92 53141.45 88888.00 2018-03-15 00:45:18.405 074 15689.10 419.10 53141.37 88888.00 2018-03-15 00:45:18.905 074 15689.28 419.30 53141.38 88888.00 2018-03-15 00:45:19.405 074 15689.35 419.53 53141.44 88888.00 2018-03-15 00:45:19.905 074 15689.52 419.72 53141.49 88888.00 2018-03-15 00:45:20.405 074 15689.73 419.90 53141.56 88888.00 2018-03-15 00:45:20.905 074 15689.98 420.12 53141.63 88888.00 2018-03-15 00:45:21.405 074 15690.20 420.39 53141.64 88888.00 2018-03-15 00:45:21.905 074 15690.41 420.65 53141.67 88888.00 2018-03-15 00:45:22.405 074 15690.55 420.86 53141.70 88888.00 2018-03-15 00:45:22.905 074 15690.69 421.11 53141.72 88888.00 2018-03-15 00:45:23.405 074 15690.73 421.38 53141.78 88888.00 2018-03-15 00:45:23.905 074 15690.82 421.68 53141.89 88888.00 2018-03-15 00:45:24.405 074 15690.93 421.98 53142.09 88888.00 2018-03-15 00:45:24.905 074 15690.97 422.32 53142.28 88888.00 2018-03-15 00:45:25.405 074 15691.02 422.67 53142.42 88888.00 2018-03-15 00:45:25.905 074 15691.11 422.99 53142.59 88888.00 2018-03-15 00:45:26.405 074 15691.25 423.34 53142.81 88888.00 2018-03-15 00:45:26.905 074 15691.43 423.76 53142.94 88888.00 2018-03-15 00:45:28.405 074 15692.11 425.03 53143.41 88888.00 2018-03-15 00:45:28.905 074 15692.45 425.43 53143.51 88888.00 2018-03-15 00:45:29.405 074 15692.70 425.88 53143.65 88888.00 2018-03-15 00:45:29.905 074 15693.03 426.38 53143.76 88888.00 2018-03-15 00:45:30.405 074 15693.41 426.89 53143.89 88888.00 2018-03-15 00:45:30.905 074 15693.77 427.35 53144.03 88888.00 2018-03-15 00:45:31.405 074 15694.05 427.85 53144.18 88888.00 2018-03-15 00:45:31.905 074 15694.41 428.40 53144.33 88888.00 2018-03-15 00:45:32.405 074 15694.82 428.90 53144.39 88888.00 2018-03-15 00:45:32.905 074 15695.15 429.46 53144.53 88888.00 2018-03-15 00:45:33.405 074 15695.53 430.00 53144.69 88888.00 2018-03-15 00:45:33.905 074 15695.97 430.54 53144.78 88888.00 2018-03-15 00:45:34.405 074 15696.33 431.10 53144.84 88888.00 2018-03-15 00:45:34.905 074 15696.72 431.65 53144.89 88888.00 2018-03-15 00:45:35.405 074 15697.10 432.22 53145.00 88888.00 2018-03-15 00:45:35.905 074 15697.48 432.76 53145.15 88888.00 2018-03-15 00:45:36.405 074 15697.86 433.29 53145.29 88888.00 2018-03-15 00:45:36.905 074 15698.28 433.87 53145.39 88888.00 2018-03-15 00:45:37.905 074 15699.06 434.86 53145.59 88888.00 2018-03-15 00:45:38.405 074 15699.45 435.34 53145.69 88888.00 2018-03-15 00:45:38.905 074 15699.79 435.78 53145.80 88888.00 2018-03-15 00:45:39.405 074 15700.11 436.21 53145.88 88888.00 2018-03-15 00:45:39.905 074 15700.35 436.58 53145.97 88888.00 2018-03-15 00:45:40.405 074 15700.55 436.92 53146.05 88888.00 2018-03-15 00:45:40.905 074 15700.72 437.25 53146.03 88888.00 2018-03-15 00:45:41.405 074 15700.92 437.54 53146.10 88888.00 2018-03-15 00:45:41.905 074 15701.10 437.82 53146.16 88888.00 2018-03-15 00:45:42.405 074 15701.21 438.11 53146.27 88888.00 2018-03-15 00:45:42.905 074 15701.37 438.36 53146.34 88888.00 2018-03-15 00:45:43.405 074 15701.39 438.58 53146.40 88888.00 2018-03-15 00:45:43.905 074 15701.42 438.80 53146.48 88888.00 2018-03-15 00:45:44.405 074 15701.47 438.99 53146.57 88888.00 2018-03-15 00:45:44.905 074 15701.50 439.12 53146.67 88888.00 2018-03-15 00:45:45.405 074 15701.54 439.23 53146.76 88888.00 2018-03-15 00:45:45.905 074 15701.59 439.34 53146.90 88888.00 2018-03-15 00:45:46.405 074 15701.60 439.45 53146.95 88888.00 2018-03-15 00:45:46.905 074 15701.60 439.50 53147.06 88888.00 2018-03-15 00:45:47.405 074 15701.56 439.59 53147.17 88888.00 2018-03-15 00:45:47.905 074 15701.51 439.64 53147.27 88888.00 2018-03-15 00:45:48.405 074 15701.48 439.68 53147.38 88888.00 2018-03-15 00:45:48.905 074 15701.42 439.70 53147.57 88888.00 2018-03-15 00:45:49.405 074 15701.40 439.73 53147.74 88888.00 2018-03-15 00:45:49.905 074 15701.42 439.77 53147.90 88888.00 2018-03-15 00:45:50.405 074 15701.46 439.83 53148.02 88888.00 2018-03-15 00:45:50.905 074 15701.53 439.86 53148.11 88888.00 2018-03-15 00:45:51.405 074 15701.62 439.87 53148.23 88888.00 2018-03-15 00:45:51.905 074 15701.69 439.86 53148.33 88888.00 2018-03-15 00:45:52.405 074 15701.60 439.87 53148.38 88888.00 2018-03-15 00:45:52.905 074 15701.54 439.87 53148.43 88888.00 2018-03-15 00:45:53.405 074 15701.41 439.81 53148.50 88888.00 2018-03-15 00:45:53.905 074 15701.22 439.72 53148.54 88888.00 2018-03-15 00:45:54.405 074 15700.99 439.67 53148.61 88888.00 2018-03-15 00:45:54.905 074 15700.83 439.57 53148.69 88888.00 2018-03-15 00:45:55.405 074 15700.69 439.39 53148.70 88888.00 2018-03-15 00:45:55.905 074 15700.46 439.24 53148.77 88888.00 2018-03-15 00:45:56.405 074 15700.33 439.12 53148.84 88888.00 2018-03-15 00:45:56.905 074 15700.15 438.98 53148.91 88888.00 2018-03-15 00:45:57.405 074 15700.08 438.86 53148.92 88888.00 2018-03-15 00:45:57.905 074 15699.94 438.73 53148.94 88888.00 2018-03-15 00:45:58.405 074 15699.90 438.66 53149.00 88888.00 2018-03-15 00:45:58.905 074 15699.99 438.60 53148.96 88888.00 2018-03-15 00:45:59.405 074 15700.01 438.52 53148.95 88888.00 2018-03-15 00:45:59.905 074 15700.05 438.45 53148.91 88888.00 2018-03-15 00:46:00.405 074 15700.12 438.39 53148.86 88888.00 2018-03-15 00:46:00.905 074 15700.17 438.35 53148.89 88888.00 2018-03-15 00:46:01.405 074 15700.28 438.32 53148.93 88888.00 2018-03-15 00:46:01.905 074 15700.39 438.29 53148.96 88888.00 2018-03-15 00:46:02.405 074 15700.48 438.28 53148.96 88888.00 2018-03-15 00:46:02.905 074 15700.60 438.30 53148.91 88888.00 2018-03-15 00:46:03.405 074 15700.73 438.34 53148.90 88888.00 2018-03-15 00:46:03.905 074 15700.91 438.43 53148.92 88888.00 2018-03-15 00:46:04.405 074 15701.18 438.54 53148.91 88888.00 2018-03-15 00:46:04.905 074 15701.36 438.62 53148.82 88888.00 2018-03-15 00:46:05.405 074 15701.54 438.72 53148.76 88888.00 2018-03-15 00:46:05.905 074 15701.71 438.84 53148.69 88888.00 2018-03-15 00:46:06.405 074 15701.83 439.00 53148.64 88888.00 2018-03-15 00:46:06.905 074 15701.92 439.15 53148.63 88888.00 2018-03-15 00:46:07.405 074 15701.99 439.29 53148.63 88888.00 2018-03-15 00:46:07.905 074 15702.11 439.41 53148.62 88888.00 2018-03-15 00:46:08.405 074 15702.13 439.53 53148.60 88888.00 2018-03-15 00:46:08.905 074 15702.21 439.69 53148.59 88888.00 2018-03-15 00:46:09.405 074 15702.30 439.85 53148.55 88888.00 2018-03-15 00:46:09.905 074 15702.40 440.07 53148.51 88888.00 2018-03-15 00:46:10.405 074 15702.53 440.29 53148.51 88888.00 2018-03-15 00:46:10.905 074 15702.60 440.47 53148.46 88888.00 2018-03-15 00:46:11.405 074 15702.77 440.62 53148.39 88888.00 2018-03-15 00:46:11.905 074 15702.94 440.77 53148.39 88888.00 2018-03-15 00:46:12.405 074 15703.11 440.95 53148.30 88888.00 2018-03-15 00:46:12.905 074 15703.22 441.09 53148.26 88888.00 2018-03-15 00:46:13.405 074 15703.30 441.25 53148.23 88888.00 2018-03-15 00:46:13.905 074 15703.27 441.40 53148.23 88888.00 2018-03-15 00:46:14.405 074 15703.19 441.49 53148.20 88888.00 2018-03-15 00:46:14.905 074 15703.08 441.52 53148.16 88888.00 2018-03-15 00:46:15.405 074 15702.91 441.57 53148.07 88888.00 2018-03-15 00:46:15.905 074 15702.74 441.63 53147.97 88888.00 2018-03-15 00:46:16.405 074 15702.50 441.69 53147.94 88888.00 2018-03-15 00:46:16.905 074 15702.32 441.72 53147.80 88888.00 2018-03-15 00:46:17.405 074 15702.16 441.72 53147.69 88888.00 2018-03-15 00:46:17.905 074 15701.95 441.78 53147.59 88888.00 2018-03-15 00:46:18.405 074 15701.76 441.84 53147.50 88888.00 2018-03-15 00:46:18.905 074 15701.63 441.89 53147.43 88888.00 2018-03-15 00:46:19.405 074 15701.50 441.92 53147.29 88888.00 2018-03-15 00:46:19.905 074 15701.22 442.00 53147.14 88888.00 2018-03-15 00:46:20.405 074 15701.04 442.06 53147.01 88888.00 2018-03-15 00:46:20.905 074 15700.93 442.11 53146.86 88888.00 2018-03-15 00:46:21.405 074 15700.78 442.19 53146.66 88888.00 2018-03-15 00:46:21.905 074 15700.55 442.18 53146.44 88888.00 2018-03-15 00:46:22.405 074 15700.26 442.26 53146.26 88888.00 2018-03-15 00:46:22.905 074 15699.97 442.34 53146.06 88888.00 2018-03-15 00:46:23.405 074 15699.66 442.36 53145.81 88888.00 2018-03-15 00:46:23.905 074 15699.38 442.38 53145.55 88888.00 2018-03-15 00:46:24.405 074 15699.07 442.34 53145.27 88888.00 2018-03-15 00:46:24.905 074 15698.73 442.28 53145.04 88888.00 2018-03-15 00:46:25.405 074 15698.37 442.27 53144.75 88888.00 2018-03-15 00:46:25.905 074 15698.00 442.24 53144.51 88888.00 2018-03-15 00:46:26.405 074 15697.69 442.20 53144.24 88888.00 2018-03-15 00:46:26.905 074 15697.44 442.16 53143.99 88888.00 2018-03-15 00:46:27.405 074 15697.21 442.11 53143.64 88888.00 2018-03-15 00:46:27.905 074 15697.01 442.18 53143.26 88888.00 2018-03-15 00:46:28.405 074 15696.89 442.21 53142.93 88888.00 2018-03-15 00:46:28.905 074 15696.76 442.25 53142.56 88888.00 2018-03-15 00:46:29.405 074 15696.69 442.30 53142.18 88888.00 2018-03-15 00:46:29.905 074 15696.65 442.49 53141.85 88888.00 2018-03-15 00:46:30.405 074 15696.79 442.69 53141.52 88888.00 2018-03-15 00:46:30.905 074 15696.96 442.95 53141.14 88888.00 2018-03-15 00:46:31.405 074 15697.22 443.19 53140.85 88888.00 2018-03-15 00:46:31.905 074 15697.49 443.45 53140.54 88888.00 2018-03-15 00:46:32.405 074 15697.76 443.76 53140.20 88888.00 2018-03-15 00:46:32.905 074 15698.02 444.03 53139.79 88888.00 2018-03-15 00:46:33.405 074 15698.28 444.28 53139.42 88888.00 2018-03-15 00:46:33.905 074 15698.60 444.51 53139.04 88888.00 2018-03-15 00:46:34.405 074 15698.95 444.79 53138.62 88888.00 2018-03-15 00:46:34.905 074 15699.30 445.09 53138.27 88888.00 2018-03-15 00:46:35.405 074 15699.63 445.31 53137.83 88888.00 2018-03-15 00:46:35.905 074 15699.95 445.53 53137.38 88888.00 2018-03-15 00:46:36.405 074 15700.29 445.77 53136.92 88888.00 2018-03-15 00:46:36.905 074 15700.65 445.96 53136.58 88888.00 2018-03-15 00:46:37.405 074 15701.02 446.17 53136.21 88888.00 2018-03-15 00:46:37.905 074 15701.36 446.40 53135.83 88888.00 2018-03-15 00:46:38.405 074 15701.75 446.64 53135.49 88888.00 2018-03-15 00:46:38.905 074 15702.14 446.81 53135.06 88888.00 2018-03-15 00:46:39.405 074 15702.48 446.96 53134.69 88888.00 2018-03-15 00:46:39.905 074 15702.73 447.13 53134.31 88888.00 2018-03-15 00:46:40.905 074 15703.16 447.26 53133.55 88888.00 2018-03-15 00:46:41.405 074 15703.25 447.35 53133.14 88888.00 2018-03-15 00:46:41.905 074 15703.27 447.39 53132.76 88888.00 2018-03-15 00:46:42.405 074 15703.29 447.43 53132.47 88888.00 2018-03-15 00:46:42.905 074 15703.34 447.44 53132.20 88888.00 2018-03-15 00:46:43.405 074 15703.29 447.43 53131.95 88888.00 2018-03-15 00:46:43.905 074 15703.16 447.39 53131.74 88888.00 2018-03-15 00:46:44.405 074 15703.02 447.34 53131.62 88888.00 2018-03-15 00:46:44.905 074 15702.90 447.28 53131.45 88888.00 2018-03-15 00:46:45.405 074 15702.81 447.26 53131.30 88888.00 2018-03-15 00:46:45.905 074 15702.77 447.24 53131.12 88888.00 2018-03-15 00:46:46.405 074 15702.81 447.22 53130.96 88888.00 2018-03-15 00:46:46.905 074 15702.80 447.29 53130.79 88888.00 2018-03-15 00:46:47.405 074 15702.75 447.40 53130.64 88888.00 2018-03-15 00:46:47.905 074 15702.68 447.47 53130.57 88888.00 2018-03-15 00:46:48.405 074 15702.65 447.53 53130.40 88888.00 2018-03-15 00:46:48.905 074 15702.62 447.64 53130.36 88888.00 2018-03-15 00:46:49.405 074 15702.56 447.76 53130.35 88888.00 2018-03-15 00:46:49.905 074 15702.43 447.94 53130.31 88888.00 2018-03-15 00:46:50.405 074 15702.27 448.08 53130.29 88888.00 2018-03-15 00:46:50.905 074 15702.09 448.20 53130.29 88888.00 2018-03-15 00:46:51.405 074 15701.96 448.33 53130.34 88888.00 2018-03-15 00:46:51.905 074 15701.85 448.48 53130.36 88888.00 2018-03-15 00:46:52.405 074 15701.81 448.67 53130.38 88888.00 2018-03-15 00:46:52.905 074 15701.89 448.85 53130.40 88888.00 2018-03-15 00:46:53.405 074 15701.95 449.09 53130.35 88888.00 2018-03-15 00:46:53.905 074 15702.03 449.30 53130.32 88888.00 2018-03-15 00:46:54.405 074 15702.04 449.50 53130.35 88888.00 2018-03-15 00:46:54.905 074 15702.03 449.71 53130.39 88888.00 2018-03-15 00:46:55.405 074 15702.09 449.85 53130.43 88888.00 2018-03-15 00:46:55.905 074 15702.07 449.98 53130.54 88888.00 2018-03-15 00:46:56.405 074 15702.12 450.15 53130.65 88888.00 2018-03-15 00:46:56.905 074 15702.16 450.30 53130.73 88888.00 2018-03-15 00:46:57.405 074 15702.17 450.44 53130.80 88888.00 2018-03-15 00:46:57.905 074 15702.16 450.57 53130.88 88888.00 2018-03-15 00:46:58.405 074 15702.20 450.72 53130.93 88888.00 2018-03-15 00:46:58.905 074 15702.22 450.87 53130.95 88888.00 2018-03-15 00:46:59.405 074 15702.14 451.05 53131.00 88888.00 2018-03-15 00:46:59.905 074 15702.07 451.17 53131.03 88888.00 2018-03-15 00:47:00.405 074 15702.03 451.32 53131.12 88888.00 2018-03-15 00:47:00.905 074 15702.02 451.49 53131.20 88888.00 2018-03-15 00:47:01.405 074 15701.96 451.75 53131.28 88888.00 2018-03-15 00:47:01.905 074 15701.96 451.98 53131.45 88888.00 2018-03-15 00:47:02.405 074 15702.00 452.18 53131.53 88888.00 2018-03-15 00:47:02.905 074 15702.00 452.45 53131.61 88888.00 2018-03-15 00:47:03.405 074 15702.01 452.73 53131.68 88888.00 2018-03-15 00:47:03.905 074 15702.04 452.97 53131.77 88888.00 2018-03-15 00:47:04.405 074 15702.03 453.17 53131.89 88888.00 2018-03-15 00:47:04.905 074 15702.00 453.42 53131.99 88888.00 2018-03-15 00:47:05.405 074 15702.01 453.61 53132.05 88888.00 2018-03-15 00:47:05.905 074 15701.91 453.78 53132.15 88888.00 2018-03-15 00:47:06.405 074 15701.86 453.95 53132.24 88888.00 2018-03-15 00:47:06.905 074 15701.78 454.10 53132.38 88888.00 2018-03-15 00:47:07.405 074 15701.68 454.25 53132.48 88888.00 2018-03-15 00:47:07.905 074 15701.69 454.37 53132.59 88888.00 2018-03-15 00:47:08.405 074 15701.66 454.46 53132.68 88888.00 2018-03-15 00:47:08.905 074 15701.58 454.53 53132.82 88888.00 2018-03-15 00:47:09.405 074 15701.51 454.56 53132.91 88888.00 2018-03-15 00:47:09.905 074 15701.46 454.60 53132.97 88888.00 2018-03-15 00:47:10.405 074 15701.33 454.63 53133.02 88888.00 2018-03-15 00:47:10.905 074 15701.13 454.62 53133.17 88888.00 2018-03-15 00:47:11.405 074 15700.97 454.60 53133.23 88888.00 2018-03-15 00:47:12.405 074 15700.67 454.47 53133.47 88888.00 2018-03-15 00:47:12.905 074 15700.51 454.40 53133.60 88888.00 2018-03-15 00:47:13.405 074 15700.35 454.37 53133.74 88888.00 2018-03-15 00:47:13.905 074 15700.13 454.34 53133.89 88888.00 2018-03-15 00:47:14.405 074 15699.90 454.21 53134.12 88888.00 2018-03-15 00:47:14.905 074 15699.69 454.07 53134.34 88888.00 2018-03-15 00:47:15.405 074 15699.41 453.96 53134.52 88888.00 2018-03-15 00:47:15.905 074 15699.12 453.87 53134.70 88888.00 2018-03-15 00:47:16.405 074 15698.71 453.71 53134.90 88888.00 2018-03-15 00:47:16.905 074 15698.26 453.58 53135.08 88888.00 2018-03-15 00:47:17.405 074 15697.82 453.47 53135.36 88888.00 2018-03-15 00:47:17.905 074 15697.32 453.36 53135.59 88888.00 2018-03-15 00:47:18.405 074 15696.84 453.23 53135.80 88888.00 2018-03-15 00:47:18.905 074 15696.30 453.10 53136.02 88888.00 2018-03-15 00:47:19.405 074 15695.77 452.99 53136.29 88888.00 2018-03-15 00:47:19.905 074 15695.30 452.81 53136.56 88888.00 2018-03-15 00:47:20.405 074 15694.76 452.72 53136.83 88888.00 2018-03-15 00:47:20.905 074 15694.26 452.64 53137.11 88888.00 2018-03-15 00:47:21.405 074 15693.80 452.63 53137.38 88888.00 2018-03-15 00:47:21.905 074 15693.36 452.58 53137.64 88888.00 2018-03-15 00:47:22.405 074 15692.87 452.52 53137.87 88888.00 2018-03-15 00:47:22.905 074 15692.43 452.49 53138.07 88888.00 2018-03-15 00:47:23.405 074 15692.09 452.54 53138.32 88888.00 2018-03-15 00:47:23.905 074 15691.87 452.61 53138.52 88888.00 2018-03-15 00:47:24.405 074 15691.59 452.69 53138.71 88888.00 2018-03-15 00:47:24.905 074 15691.44 452.79 53138.92 88888.00 2018-03-15 00:47:25.405 074 15691.37 452.92 53139.18 88888.00 2018-03-15 00:47:25.905 074 15691.35 453.12 53139.36 88888.00 2018-03-15 00:47:26.405 074 15691.35 453.29 53139.51 88888.00 2018-03-15 00:47:26.905 074 15691.37 453.51 53139.72 88888.00 2018-03-15 00:47:27.405 074 15691.42 453.68 53139.93 88888.00 2018-03-15 00:47:27.905 074 15691.42 453.84 53140.07 88888.00 2018-03-15 00:47:28.405 074 15691.49 454.01 53140.20 88888.00 2018-03-15 00:47:28.905 074 15691.55 454.18 53140.34 88888.00 2018-03-15 00:47:29.405 074 15691.60 454.40 53140.46 88888.00 2018-03-15 00:47:29.905 074 15691.68 454.57 53140.54 88888.00 2018-03-15 00:47:30.405 074 15691.73 454.68 53140.64 88888.00 2018-03-15 00:47:30.905 074 15691.73 454.85 53140.77 88888.00 2018-03-15 00:47:31.405 074 15691.74 455.06 53140.96 88888.00 2018-03-15 00:47:31.905 074 15691.80 455.24 53141.13 88888.00 2018-03-15 00:47:32.405 074 15691.81 455.39 53141.33 88888.00 2018-03-15 00:47:32.905 074 15691.78 455.57 53141.48 88888.00 2018-03-15 00:47:33.405 074 15691.68 455.73 53141.64 88888.00 2018-03-15 00:47:33.905 074 15691.59 455.87 53141.77 88888.00 2018-03-15 00:47:34.405 074 15691.58 456.07 53141.94 88888.00 2018-03-15 00:47:34.905 074 15691.49 456.26 53142.14 88888.00 2018-03-15 00:47:35.405 074 15691.33 456.45 53142.31 88888.00 2018-03-15 00:47:35.905 074 15691.19 456.68 53142.37 88888.00 2018-03-15 00:47:36.405 074 15691.18 456.90 53142.55 88888.00 2018-03-15 00:47:36.905 074 15691.17 457.11 53142.72 88888.00 2018-03-15 00:47:37.405 074 15691.17 457.30 53142.96 88888.00 2018-03-15 00:47:37.905 074 15691.20 457.54 53143.15 88888.00 2018-03-15 00:47:38.405 074 15691.25 457.75 53143.31 88888.00 2018-03-15 00:47:38.905 074 15691.37 457.97 53143.50 88888.00 2018-03-15 00:47:39.405 074 15691.43 458.17 53143.71 88888.00 2018-03-15 00:47:39.905 074 15691.59 458.42 53143.93 88888.00 2018-03-15 00:47:40.405 074 15691.78 458.67 53144.08 88888.00 2018-03-15 00:47:40.905 074 15692.00 458.93 53144.19 88888.00 2018-03-15 00:47:41.405 074 15692.28 459.23 53144.31 88888.00 2018-03-15 00:47:41.905 074 15692.61 459.56 53144.37 88888.00 2018-03-15 00:47:42.405 074 15692.96 459.86 53144.49 88888.00 2018-03-15 00:47:42.905 074 15693.33 460.22 53144.59 88888.00 2018-03-15 00:47:43.905 074 15694.08 461.00 53144.96 88888.00 2018-03-15 00:47:44.405 074 15694.42 461.35 53145.18 88888.00 2018-03-15 00:47:44.905 074 15694.73 461.68 53145.36 88888.00 2018-03-15 00:47:45.405 074 15694.97 462.02 53145.51 88888.00 2018-03-15 00:47:45.905 074 15695.16 462.33 53145.67 88888.00 2018-03-15 00:47:46.405 074 15695.38 462.69 53145.88 88888.00 2018-03-15 00:47:46.905 074 15695.57 463.06 53146.11 88888.00 2018-03-15 00:47:47.405 074 15695.71 463.35 53146.29 88888.00 2018-03-15 00:47:47.905 074 15695.79 463.61 53146.40 88888.00 2018-03-15 00:47:48.405 074 15695.90 463.88 53146.60 88888.00 2018-03-15 00:47:48.905 074 15695.92 464.27 53146.86 88888.00 2018-03-15 00:47:49.405 074 15695.97 464.58 53147.11 88888.00 2018-03-15 00:47:49.905 074 15696.03 464.92 53147.32 88888.00 2018-03-15 00:47:50.405 074 15696.11 465.24 53147.50 88888.00 2018-03-15 00:47:50.905 074 15696.18 465.45 53147.74 88888.00 2018-03-15 00:47:51.405 074 15696.31 465.75 53147.88 88888.00 2018-03-15 00:47:51.905 074 15696.39 466.10 53148.05 88888.00 2018-03-15 00:47:52.405 074 15696.48 466.45 53148.19 88888.00 2018-03-15 00:47:52.905 074 15696.59 466.75 53148.26 88888.00 2018-03-15 00:47:53.906 074 15696.93 467.52 53148.33 88888.00 2018-03-15 00:47:54.406 074 15697.11 467.99 53148.33 88888.00 2018-03-15 00:47:54.906 074 15697.35 468.44 53148.43 88888.00 2018-03-15 00:47:55.406 074 15697.65 468.90 53148.49 88888.00 2018-03-15 00:47:55.906 074 15697.94 469.37 53148.46 88888.00 2018-03-15 00:47:56.406 074 15698.20 469.85 53148.48 88888.00 2018-03-15 00:47:56.906 074 15698.41 470.37 53148.46 88888.00 2018-03-15 00:47:57.406 074 15698.62 470.90 53148.45 88888.00 2018-03-15 00:47:57.906 074 15698.85 471.34 53148.48 88888.00 2018-03-15 00:47:58.406 074 15699.02 471.81 53148.53 88888.00 2018-03-15 00:47:58.906 074 15699.23 472.38 53148.51 88888.00 2018-03-15 00:47:59.406 074 15699.46 472.92 53148.48 88888.00 2018-03-15 00:47:59.906 074 15699.66 473.33 53148.39 88888.00 2018-03-15 00:48:00.406 074 15699.92 473.80 53148.36 88888.00 2018-03-15 00:48:00.906 074 15700.18 474.33 53148.35 88888.00 2018-03-15 00:48:01.406 074 15700.33 474.84 53148.37 88888.00 2018-03-15 00:48:01.906 074 15700.49 475.31 53148.41 88888.00 2018-03-15 00:48:02.406 074 15700.59 475.75 53148.48 88888.00 2018-03-15 00:48:02.906 074 15700.66 476.20 53148.49 88888.00 2018-03-15 00:48:03.406 074 15700.73 476.72 53148.51 88888.00 2018-03-15 00:48:03.906 074 15700.81 477.19 53148.57 88888.00 2018-03-15 00:48:04.406 074 15700.88 477.68 53148.68 88888.00 2018-03-15 00:48:04.906 074 15700.90 478.17 53148.77 88888.00 2018-03-15 00:48:05.406 074 15700.91 478.66 53148.86 88888.00 2018-03-15 00:48:05.906 074 15700.95 479.10 53148.91 88888.00 2018-03-15 00:48:06.406 074 15700.97 479.58 53148.99 88888.00 2018-03-15 00:48:06.906 074 15700.94 480.07 53149.11 88888.00 2018-03-15 00:48:07.406 074 15700.90 480.57 53149.21 88888.00 2018-03-15 00:48:07.906 074 15700.90 481.04 53149.33 88888.00 2018-03-15 00:48:08.406 074 15700.96 481.43 53149.52 88888.00 2018-03-15 00:48:08.906 074 15701.10 481.88 53149.67 88888.00 2018-03-15 00:48:09.406 074 15701.24 482.33 53149.81 88888.00 2018-03-15 00:48:09.906 074 15701.46 482.74 53149.91 88888.00 2018-03-15 00:48:10.406 074 15701.74 483.11 53149.99 88888.00 2018-03-15 00:48:10.906 074 15702.05 483.49 53150.03 88888.00 2018-03-15 00:48:11.406 074 15702.34 483.94 53150.11 88888.00 2018-03-15 00:48:11.906 074 15702.65 484.25 53150.14 88888.00 2018-03-15 00:48:12.406 074 15703.02 484.60 53150.14 88888.00 2018-03-15 00:48:12.906 074 15703.38 484.97 53150.10 88888.00 2018-03-15 00:48:13.406 074 15703.70 485.31 53150.12 88888.00 2018-03-15 00:48:13.906 074 15704.00 485.65 53150.13 88888.00 2018-03-15 00:48:14.406 074 15704.33 486.01 53150.22 88888.00 2018-03-15 00:48:14.906 074 15704.64 486.35 53150.28 88888.00 2018-03-15 00:48:15.406 074 15704.99 486.66 53150.30 88888.00 2018-03-15 00:48:15.906 074 15705.43 486.92 53150.32 88888.00 2018-03-15 00:48:16.406 074 15705.82 487.21 53150.36 88888.00 2018-03-15 00:48:16.906 074 15706.25 487.53 53150.41 88888.00 2018-03-15 00:48:17.406 074 15706.66 487.81 53150.45 88888.00 2018-03-15 00:48:17.906 074 15707.12 488.07 53150.48 88888.00 2018-03-15 00:48:18.406 074 15707.57 488.30 53150.42 88888.00 2018-03-15 00:48:18.906 074 15708.01 488.61 53150.41 88888.00 2018-03-15 00:48:19.406 074 15708.46 488.93 53150.35 88888.00 2018-03-15 00:48:19.906 074 15708.88 489.20 53150.35 88888.00 2018-03-15 00:48:20.406 074 15709.33 489.46 53150.36 88888.00 2018-03-15 00:48:20.906 074 15709.74 489.70 53150.37 88888.00 2018-03-15 00:48:21.406 074 15710.10 489.95 53150.38 88888.00 2018-03-15 00:48:21.906 074 15710.46 490.15 53150.34 88888.00 2018-03-15 00:48:22.406 074 15710.76 490.34 53150.31 88888.00 2018-03-15 00:48:22.906 074 15711.02 490.47 53150.25 88888.00 2018-03-15 00:48:23.406 074 15711.21 490.61 53150.27 88888.00 2018-03-15 00:48:23.906 074 15711.44 490.77 53150.29 88888.00 2018-03-15 00:48:24.406 074 15711.59 490.84 53150.28 88888.00 2018-03-15 00:48:25.406 074 15711.73 491.04 53150.24 88888.00 2018-03-15 00:48:25.906 074 15711.70 491.07 53150.29 88888.00 2018-03-15 00:48:26.406 074 15711.60 491.11 53150.36 88888.00 2018-03-15 00:48:26.906 074 15711.49 491.16 53150.40 88888.00 2018-03-15 00:48:27.406 074 15711.32 491.22 53150.47 88888.00 2018-03-15 00:48:27.906 074 15711.07 491.27 53150.54 88888.00 2018-03-15 00:48:28.406 074 15710.85 491.32 53150.60 88888.00 2018-03-15 00:48:28.906 074 15710.57 491.39 53150.70 88888.00 2018-03-15 00:48:29.406 074 15710.36 491.46 53150.77 88888.00 2018-03-15 00:48:29.906 074 15710.13 491.56 53150.80 88888.00 2018-03-15 00:48:30.406 074 15709.87 491.67 53150.85 88888.00 2018-03-15 00:48:30.906 074 15709.65 491.78 53150.93 88888.00 2018-03-15 00:48:31.406 074 15709.52 491.96 53151.02 88888.00 2018-03-15 00:48:31.906 074 15709.24 492.12 53151.10 88888.00 2018-03-15 00:48:32.406 074 15709.05 492.25 53151.19 88888.00 2018-03-15 00:48:32.906 074 15708.85 492.40 53151.34 88888.00 2018-03-15 00:48:33.406 074 15708.61 492.63 53151.45 88888.00 2018-03-15 00:48:33.906 074 15708.43 492.85 53151.60 88888.00 2018-03-15 00:48:34.406 074 15708.24 493.11 53151.77 88888.00 2018-03-15 00:48:35.406 074 15707.88 493.58 53152.04 88888.00 2018-03-15 00:48:35.906 074 15707.69 493.85 53152.22 88888.00 2018-03-15 00:48:36.406 074 15707.56 494.15 53152.37 88888.00 2018-03-15 00:48:36.906 074 15707.50 494.45 53152.52 88888.00 2018-03-15 00:48:37.406 074 15707.56 494.74 53152.67 88888.00 2018-03-15 00:48:37.906 074 15707.65 495.04 53152.85 88888.00 2018-03-15 00:48:38.406 074 15707.78 495.40 53153.00 88888.00 2018-03-15 00:48:38.906 074 15707.87 495.78 53153.22 88888.00 2018-03-15 00:48:39.406 074 15708.05 496.16 53153.38 88888.00 2018-03-15 00:48:39.906 074 15708.29 496.55 53153.54 88888.00 2018-03-15 00:48:40.406 074 15708.56 496.96 53153.70 88888.00 2018-03-15 00:48:40.906 074 15708.77 497.42 53153.81 88888.00 2018-03-15 00:48:41.406 074 15708.95 497.87 53153.94 88888.00 2018-03-15 00:48:41.906 074 15709.23 498.32 53154.03 88888.00 2018-03-15 00:48:42.406 074 15709.46 498.77 53154.06 88888.00 2018-03-15 00:48:42.906 074 15709.77 499.24 53154.12 88888.00 2018-03-15 00:48:43.406 074 15710.05 499.75 53154.17 88888.00 2018-03-15 00:48:43.906 074 15710.30 500.28 53154.25 88888.00 2018-03-15 00:48:44.406 074 15710.66 500.80 53154.31 88888.00 2018-03-15 00:48:44.906 074 15710.99 501.26 53154.38 88888.00 2018-03-15 00:48:45.406 074 15711.32 501.67 53154.42 88888.00 2018-03-15 00:48:45.906 074 15711.66 502.22 53154.43 88888.00 2018-03-15 00:48:46.406 074 15711.99 502.75 53154.44 88888.00 2018-03-15 00:48:46.906 074 15712.29 503.22 53154.38 88888.00 2018-03-15 00:48:47.406 074 15712.65 503.73 53154.30 88888.00 2018-03-15 00:48:47.906 074 15713.04 504.20 53154.19 88888.00 2018-03-15 00:48:48.406 074 15713.34 504.67 53154.06 88888.00 2018-03-15 00:48:48.906 074 15713.69 505.13 53153.90 88888.00 2018-03-15 00:48:49.406 074 15714.03 505.58 53153.74 88888.00 2018-03-15 00:48:49.906 074 15714.30 505.97 53153.58 88888.00 2018-03-15 00:48:50.406 074 15714.64 506.41 53153.44 88888.00 2018-03-15 00:48:50.906 074 15714.87 506.86 53153.37 88888.00 2018-03-15 00:48:51.406 074 15714.98 507.24 53153.25 88888.00 2018-03-15 00:48:51.906 074 15715.19 507.64 53153.13 88888.00 2018-03-15 00:48:52.406 074 15715.31 507.95 53153.00 88888.00 2018-03-15 00:48:52.906 074 15715.37 508.26 53152.82 88888.00 2018-03-15 00:48:53.406 074 15715.49 508.55 53152.69 88888.00 2018-03-15 00:48:53.906 074 15715.56 508.87 53152.54 88888.00 2018-03-15 00:48:54.406 074 15715.60 509.16 53152.37 88888.00 2018-03-15 00:48:54.906 074 15715.54 509.47 53152.16 88888.00 2018-03-15 00:48:55.406 074 15715.40 509.75 53151.95 88888.00 2018-03-15 00:48:55.906 074 15715.31 510.03 53151.82 88888.00 2018-03-15 00:48:56.406 074 15715.15 510.34 53151.61 88888.00 2018-03-15 00:48:56.906 074 15714.89 510.61 53151.40 88888.00 2018-03-15 00:48:57.406 074 15714.68 510.82 53151.21 88888.00 2018-03-15 00:48:57.906 074 15714.49 511.07 53151.02 88888.00 2018-03-15 00:48:58.406 074 15714.30 511.33 53150.82 88888.00 2018-03-15 00:48:58.906 074 15714.02 511.52 53150.58 88888.00 2018-03-15 00:48:59.406 074 15713.71 511.69 53150.34 88888.00 2018-03-15 00:48:59.906 074 15713.42 511.91 53150.04 88888.00 2018-03-15 00:49:00.406 074 15713.04 512.10 53149.68 88888.00 2018-03-15 00:49:00.906 074 15712.65 512.27 53149.33 88888.00 2018-03-15 00:49:01.406 074 15712.29 512.46 53149.04 88888.00 2018-03-15 00:49:01.906 074 15711.90 512.65 53148.74 88888.00 2018-03-15 00:49:02.406 074 15711.53 512.82 53148.37 88888.00 2018-03-15 00:49:02.906 074 15711.09 512.95 53148.07 88888.00 2018-03-15 00:49:03.406 074 15710.64 513.06 53147.74 88888.00 2018-03-15 00:49:03.906 074 15710.25 513.16 53147.35 88888.00 2018-03-15 00:49:04.406 074 15709.82 513.28 53147.02 88888.00 2018-03-15 00:49:04.906 074 15709.41 513.41 53146.62 88888.00 2018-03-15 00:49:05.406 074 15708.99 513.55 53146.24 88888.00 2018-03-15 00:49:05.906 074 15708.70 513.74 53145.88 88888.00 2018-03-15 00:49:06.406 074 15708.41 513.86 53145.50 88888.00 2018-03-15 00:49:06.906 074 15708.11 514.07 53145.06 88888.00 2018-03-15 00:49:07.406 074 15707.73 514.25 53144.66 88888.00 2018-03-15 00:49:07.906 074 15707.37 514.41 53144.26 88888.00 2018-03-15 00:49:08.406 074 15707.03 514.53 53143.89 88888.00 2018-03-15 00:49:08.906 074 15706.69 514.71 53143.57 88888.00 2018-03-15 00:49:09.406 074 15706.34 514.85 53143.22 88888.00 2018-03-15 00:49:09.906 074 15706.00 514.98 53142.84 88888.00 2018-03-15 00:49:10.406 074 15705.61 515.13 53142.48 88888.00 2018-03-15 00:49:10.906 074 15705.20 515.29 53142.12 88888.00 2018-03-15 00:49:11.406 074 15704.86 515.40 53141.78 88888.00 2018-03-15 00:49:11.906 074 15704.51 515.54 53141.44 88888.00 2018-03-15 00:49:12.406 074 15704.16 515.74 53141.12 88888.00 2018-03-15 00:49:12.906 074 15703.80 515.91 53140.73 88888.00 2018-03-15 00:49:13.406 074 15703.49 515.99 53140.33 88888.00 2018-03-15 00:49:13.906 074 15703.26 516.17 53139.96 88888.00 2018-03-15 00:49:14.406 074 15703.03 516.34 53139.59 88888.00 2018-03-15 00:49:14.906 074 15702.72 516.56 53139.24 88888.00 2018-03-15 00:49:15.406 074 15702.41 516.76 53138.92 88888.00 2018-03-15 00:49:15.906 074 15702.18 516.97 53138.62 88888.00 2018-03-15 00:49:16.906 074 15701.83 517.52 53137.95 88888.00 2018-03-15 00:49:17.406 074 15701.76 517.73 53137.65 88888.00 2018-03-15 00:49:17.906 074 15701.60 518.00 53137.35 88888.00 2018-03-15 00:49:18.406 074 15701.51 518.30 53136.98 88888.00 2018-03-15 00:49:18.906 074 15701.35 518.65 53136.57 88888.00 2018-03-15 00:49:19.406 074 15701.17 519.01 53136.24 88888.00 2018-03-15 00:49:19.906 074 15700.96 519.28 53135.88 88888.00 2018-03-15 00:49:20.406 074 15700.86 519.51 53135.56 88888.00 2018-03-15 00:49:20.906 074 15700.70 519.78 53135.24 88888.00 2018-03-15 00:49:21.406 074 15700.57 520.06 53134.93 88888.00 2018-03-15 00:49:21.906 074 15700.51 520.37 53134.58 88888.00 2018-03-15 00:49:22.406 074 15700.43 520.60 53134.21 88888.00 2018-03-15 00:49:22.906 074 15700.39 520.84 53133.89 88888.00 2018-03-15 00:49:23.406 074 15700.36 521.14 53133.44 88888.00 2018-03-15 00:49:23.906 074 15700.35 521.41 53133.04 88888.00 2018-03-15 00:49:24.406 074 15700.36 521.70 53132.57 88888.00 2018-03-15 00:49:24.906 074 15700.35 522.04 53132.09 88888.00 2018-03-15 00:49:25.406 074 15700.37 522.32 53131.60 88888.00 2018-03-15 00:49:25.906 074 15700.32 522.59 53131.19 88888.00 2018-03-15 00:49:26.406 074 15700.27 522.90 53130.74 88888.00 2018-03-15 00:49:26.906 074 15700.22 523.23 53130.29 88888.00 2018-03-15 00:49:27.406 074 15700.15 523.56 53129.83 88888.00 2018-03-15 00:49:27.906 074 15700.13 523.86 53129.40 88888.00 2018-03-15 00:49:28.406 074 15700.11 524.19 53128.98 88888.00 2018-03-15 00:49:28.906 074 15700.00 524.51 53128.53 88888.00 2018-03-15 00:49:29.406 074 15699.87 524.87 53128.04 88888.00 2018-03-15 00:49:29.906 074 15699.76 525.17 53127.61 88888.00 2018-03-15 00:49:30.406 074 15699.60 525.46 53127.13 88888.00 2018-03-15 00:49:30.906 074 15699.39 525.75 53126.63 88888.00 2018-03-15 00:49:31.406 074 15699.22 526.02 53126.10 88888.00 2018-03-15 00:49:31.906 074 15699.04 526.28 53125.61 88888.00 2018-03-15 00:49:32.406 074 15698.82 526.61 53125.09 88888.00 2018-03-15 00:49:32.906 074 15698.52 526.90 53124.59 88888.00 2018-03-15 00:49:33.406 074 15698.21 527.14 53124.13 88888.00 2018-03-15 00:49:33.906 074 15697.92 527.42 53123.61 88888.00 2018-03-15 00:49:34.406 074 15697.56 527.72 53123.12 88888.00 2018-03-15 00:49:34.906 074 15697.16 528.00 53122.62 88888.00 2018-03-15 00:49:35.406 074 15696.84 528.33 53122.15 88888.00 2018-03-15 00:49:35.906 074 15696.45 528.61 53121.62 88888.00 2018-03-15 00:49:36.406 074 15696.04 528.93 53121.14 88888.00 2018-03-15 00:49:36.906 074 15695.62 529.16 53120.61 88888.00 2018-03-15 00:49:37.406 074 15695.21 529.46 53120.10 88888.00 2018-03-15 00:49:37.906 074 15694.78 529.67 53119.62 88888.00 2018-03-15 00:49:38.406 074 15694.43 529.88 53119.17 88888.00 2018-03-15 00:49:38.906 074 15694.07 530.04 53118.74 88888.00 2018-03-15 00:49:39.406 074 15693.69 530.18 53118.30 88888.00 2018-03-15 00:49:39.906 074 15693.28 530.32 53117.86 88888.00 2018-03-15 00:49:40.406 074 15692.89 530.44 53117.39 88888.00 2018-03-15 00:49:40.906 074 15692.42 530.52 53116.93 88888.00 2018-03-15 00:49:41.406 074 15691.95 530.57 53116.47 88888.00 2018-03-15 00:49:41.906 074 15691.56 530.60 53115.99 88888.00 2018-03-15 00:49:42.406 074 15691.08 530.63 53115.54 88888.00 2018-03-15 00:49:42.906 074 15690.56 530.60 53115.13 88888.00 2018-03-15 00:49:43.406 074 15690.02 530.53 53114.66 88888.00 2018-03-15 00:49:43.906 074 15689.44 530.56 53114.19 88888.00 2018-03-15 00:49:44.406 074 15688.84 530.53 53113.78 88888.00 2018-03-15 00:49:44.906 074 15688.28 530.46 53113.41 88888.00 2018-03-15 00:49:45.406 074 15687.72 530.39 53113.05 88888.00 2018-03-15 00:49:45.906 074 15687.13 530.31 53112.68 88888.00 2018-03-15 00:49:46.406 074 15686.54 530.23 53112.32 88888.00 2018-03-15 00:49:46.906 074 15685.95 530.19 53111.96 88888.00 2018-03-15 00:49:47.406 074 15685.40 530.16 53111.56 88888.00 2018-03-15 00:49:48.406 074 15684.55 530.08 53110.92 88888.00 2018-03-15 00:49:48.906 074 15684.10 530.08 53110.57 88888.00 2018-03-15 00:49:49.406 074 15683.68 530.05 53110.18 88888.00 2018-03-15 00:49:49.906 074 15683.34 529.97 53109.87 88888.00 2018-03-15 00:49:50.406 074 15682.96 529.98 53109.61 88888.00 2018-03-15 00:49:50.906 074 15682.64 530.02 53109.38 88888.00 2018-03-15 00:49:51.406 074 15682.27 530.13 53109.09 88888.00 2018-03-15 00:49:51.906 074 15681.91 530.24 53108.82 88888.00 2018-03-15 00:49:52.406 074 15681.55 530.31 53108.60 88888.00 2018-03-15 00:49:52.906 074 15681.26 530.40 53108.39 88888.00 2018-03-15 00:49:53.406 074 15680.99 530.45 53108.14 88888.00 2018-03-15 00:49:53.906 074 15680.69 530.57 53107.89 88888.00 2018-03-15 00:49:54.406 074 15680.47 530.63 53107.65 88888.00 2018-03-15 00:49:54.906 074 15680.26 530.67 53107.45 88888.00 2018-03-15 00:49:55.406 074 15680.01 530.72 53107.21 88888.00 2018-03-15 00:49:55.906 074 15679.78 530.75 53107.00 88888.00 2018-03-15 00:49:56.406 074 15679.51 530.75 53106.77 88888.00 2018-03-15 00:49:56.906 074 15679.20 530.75 53106.58 88888.00 2018-03-15 00:49:57.406 074 15678.88 530.80 53106.47 88888.00 2018-03-15 00:49:58.406 074 15678.44 530.88 53106.14 88888.00 2018-03-15 00:49:58.906 074 15678.23 530.88 53105.98 88888.00 2018-03-15 00:49:59.406 074 15677.95 530.89 53105.84 88888.00 2018-03-15 00:49:59.906 074 15677.70 530.91 53105.68 88888.00 2018-03-15 00:50:00.406 074 15677.43 530.92 53105.53 88888.00 2018-03-15 00:50:00.906 074 15677.10 530.88 53105.42 88888.00 2018-03-15 00:50:01.406 074 15676.91 530.88 53105.28 88888.00 2018-03-15 00:50:01.906 074 15676.72 530.95 53105.15 88888.00 2018-03-15 00:50:02.406 074 15676.48 531.01 53105.01 88888.00 2018-03-15 00:50:02.906 074 15676.22 531.04 53104.89 88888.00 2018-03-15 00:50:03.406 074 15675.95 531.03 53104.82 88888.00 2018-03-15 00:50:03.906 074 15675.73 531.09 53104.70 88888.00 2018-03-15 00:50:04.406 074 15675.46 531.11 53104.56 88888.00 2018-03-15 00:50:04.906 074 15675.15 531.06 53104.53 88888.00 2018-03-15 00:50:05.406 074 15674.77 531.10 53104.39 88888.00 2018-03-15 00:50:05.906 074 15674.29 531.12 53104.27 88888.00 2018-03-15 00:50:06.406 074 15673.90 531.14 53104.12 88888.00 2018-03-15 00:50:06.906 074 15673.55 531.19 53104.01 88888.00 2018-03-15 00:50:07.406 074 15673.17 531.20 53103.84 88888.00 2018-03-15 00:50:07.906 074 15672.78 531.25 53103.67 88888.00 2018-03-15 00:50:08.406 074 15672.37 531.21 53103.51 88888.00 2018-03-15 00:50:08.906 074 15671.96 531.23 53103.31 88888.00 2018-03-15 00:50:09.406 074 15671.56 531.28 53103.19 88888.00 2018-03-15 00:50:09.906 074 15671.15 531.28 53103.03 88888.00 2018-03-15 00:50:10.406 074 15670.64 531.22 53102.83 88888.00 2018-03-15 00:50:10.906 074 15670.07 531.21 53102.63 88888.00 2018-03-15 00:50:11.406 074 15669.65 531.25 53102.47 88888.00 2018-03-15 00:50:11.906 074 15669.23 531.31 53102.26 88888.00 2018-03-15 00:50:12.406 074 15668.74 531.32 53101.99 88888.00 2018-03-15 00:50:12.906 074 15668.24 531.35 53101.77 88888.00 2018-03-15 00:50:13.406 074 15667.67 531.40 53101.53 88888.00 2018-03-15 00:50:13.906 074 15667.10 531.51 53101.26 88888.00 2018-03-15 00:50:14.406 074 15666.58 531.56 53101.03 88888.00 2018-03-15 00:50:14.906 074 15666.09 531.61 53100.81 88888.00 2018-03-15 00:50:15.406 074 15665.47 531.61 53100.62 88888.00 2018-03-15 00:50:15.906 074 15664.86 531.63 53100.44 88888.00 2018-03-15 00:50:16.406 074 15664.28 531.67 53100.25 88888.00 2018-03-15 00:50:16.906 074 15663.68 531.72 53100.09 88888.00 2018-03-15 00:50:17.406 074 15663.08 531.72 53099.91 88888.00 2018-03-15 00:50:17.906 074 15662.49 531.69 53099.74 88888.00 2018-03-15 00:50:18.406 074 15661.82 531.66 53099.50 88888.00 2018-03-15 00:50:18.906 074 15661.15 531.67 53099.32 88888.00 2018-03-15 00:50:19.406 074 15660.44 531.65 53099.11 88888.00 2018-03-15 00:50:19.906 074 15659.71 531.63 53098.90 88888.00 2018-03-15 00:50:20.406 074 15659.01 531.60 53098.67 88888.00 2018-03-15 00:50:20.906 074 15658.31 531.52 53098.47 88888.00 2018-03-15 00:50:21.406 074 15657.51 531.41 53098.32 88888.00 2018-03-15 00:50:21.906 074 15656.65 531.31 53098.18 88888.00 2018-03-15 00:50:22.406 074 15655.78 531.26 53098.07 88888.00 2018-03-15 00:50:22.906 074 15654.88 531.20 53097.93 88888.00 2018-03-15 00:50:23.406 074 15654.08 531.10 53097.73 88888.00 2018-03-15 00:50:23.906 074 15653.27 531.03 53097.57 88888.00 2018-03-15 00:50:24.406 074 15652.41 530.96 53097.34 88888.00 2018-03-15 00:50:24.906 074 15651.53 530.91 53097.17 88888.00 2018-03-15 00:50:25.406 074 15650.70 530.74 53096.99 88888.00 2018-03-15 00:50:25.906 074 15649.85 530.62 53096.73 88888.00 2018-03-15 00:50:26.406 074 15648.96 530.49 53096.52 88888.00 2018-03-15 00:50:26.906 074 15648.07 530.39 53096.24 88888.00 2018-03-15 00:50:27.406 074 15647.20 530.30 53095.97 88888.00 2018-03-15 00:50:27.906 074 15646.39 530.22 53095.76 88888.00 2018-03-15 00:50:28.406 074 15645.60 530.16 53095.61 88888.00 2018-03-15 00:50:28.906 074 15644.84 530.09 53095.38 88888.00 2018-03-15 00:50:29.406 074 15644.07 530.02 53095.18 88888.00 2018-03-15 00:50:29.906 074 15643.30 529.91 53094.94 88888.00 2018-03-15 00:50:30.406 074 15642.56 529.79 53094.68 88888.00 2018-03-15 00:50:30.906 074 15641.81 529.68 53094.45 88888.00 2018-03-15 00:50:31.406 074 15641.07 529.59 53094.18 88888.00 2018-03-15 00:50:31.906 074 15640.38 529.50 53093.88 88888.00 2018-03-15 00:50:32.406 074 15639.71 529.44 53093.60 88888.00 2018-03-15 00:50:32.906 074 15638.99 529.31 53093.34 88888.00 2018-03-15 00:50:33.406 074 15638.33 529.14 53093.12 88888.00 2018-03-15 00:50:33.906 074 15637.66 529.06 53092.91 88888.00 2018-03-15 00:50:34.406 074 15636.97 528.97 53092.64 88888.00 2018-03-15 00:50:34.906 074 15636.30 528.89 53092.39 88888.00 2018-03-15 00:50:35.406 074 15635.68 528.79 53092.23 88888.00 2018-03-15 00:50:35.906 074 15635.10 528.69 53092.04 88888.00 2018-03-15 00:50:36.406 074 15634.55 528.64 53091.81 88888.00 2018-03-15 00:50:36.906 074 15634.00 528.58 53091.60 88888.00 2018-03-15 00:50:37.406 074 15633.50 528.47 53091.37 88888.00 2018-03-15 00:50:37.906 074 15632.97 528.38 53091.15 88888.00 2018-03-15 00:50:38.406 074 15632.43 528.29 53090.93 88888.00 2018-03-15 00:50:38.906 074 15631.92 528.21 53090.75 88888.00 2018-03-15 00:50:39.406 074 15631.39 528.10 53090.59 88888.00 2018-03-15 00:50:39.906 074 15630.87 528.03 53090.39 88888.00 2018-03-15 00:50:40.406 074 15630.35 528.00 53090.26 88888.00 2018-03-15 00:50:40.906 074 15629.92 527.92 53090.16 88888.00 2018-03-15 00:50:41.406 074 15629.47 527.91 53090.05 88888.00 2018-03-15 00:50:41.906 074 15628.99 527.93 53089.92 88888.00 2018-03-15 00:50:42.406 074 15628.53 527.92 53089.85 88888.00 2018-03-15 00:50:42.906 074 15628.06 527.90 53089.76 88888.00 2018-03-15 00:50:43.406 074 15627.59 527.95 53089.62 88888.00 2018-03-15 00:50:43.906 074 15627.17 528.01 53089.49 88888.00 2018-03-15 00:50:44.406 074 15626.73 528.02 53089.41 88888.00 2018-03-15 00:50:44.906 074 15626.28 528.03 53089.31 88888.00 2018-03-15 00:50:45.406 074 15625.86 528.07 53089.27 88888.00 2018-03-15 00:50:45.906 074 15625.44 528.16 53089.24 88888.00 2018-03-15 00:50:46.406 074 15625.05 528.21 53089.20 88888.00 2018-03-15 00:50:46.906 074 15624.61 528.27 53089.22 88888.00 2018-03-15 00:50:47.406 074 15624.16 528.32 53089.18 88888.00 2018-03-15 00:50:47.906 074 15623.73 528.38 53089.12 88888.00 2018-03-15 00:50:48.406 074 15623.35 528.44 53089.08 88888.00 2018-03-15 00:50:48.906 074 15622.93 528.52 53089.02 88888.00 2018-03-15 00:50:49.406 074 15622.47 528.60 53088.95 88888.00 2018-03-15 00:50:49.906 074 15622.02 528.69 53088.89 88888.00 2018-03-15 00:50:50.406 074 15621.55 528.75 53088.76 88888.00 2018-03-15 00:50:50.906 074 15621.01 528.87 53088.71 88888.00 2018-03-15 00:50:51.406 074 15620.54 529.02 53088.65 88888.00 2018-03-15 00:50:51.906 074 15620.08 529.14 53088.61 88888.00 2018-03-15 00:50:52.406 074 15619.59 529.24 53088.59 88888.00 2018-03-15 00:50:52.906 074 15619.11 529.37 53088.58 88888.00 2018-03-15 00:50:53.406 074 15618.66 529.50 53088.52 88888.00 2018-03-15 00:50:53.906 074 15618.24 529.68 53088.47 88888.00 2018-03-15 00:50:54.406 074 15617.85 529.80 53088.49 88888.00 2018-03-15 00:50:54.906 074 15617.47 529.96 53088.41 88888.00 2018-03-15 00:50:55.406 074 15617.17 530.11 53088.30 88888.00 2018-03-15 00:50:55.906 074 15616.90 530.27 53088.21 88888.00 2018-03-15 00:50:56.406 074 15616.64 530.44 53088.10 88888.00 2018-03-15 00:50:56.906 074 15616.39 530.62 53088.04 88888.00 2018-03-15 00:50:57.406 074 15616.16 530.82 53088.03 88888.00 2018-03-15 00:50:57.906 074 15615.97 531.00 53087.97 88888.00 2018-03-15 00:50:58.406 074 15615.78 531.19 53087.91 88888.00 2018-03-15 00:50:58.906 074 15615.59 531.45 53087.84 88888.00 2018-03-15 00:50:59.406 074 15615.43 531.69 53087.80 88888.00 2018-03-15 00:50:59.906 074 15615.31 531.88 53087.72 88888.00 2018-03-15 00:51:00.406 074 15615.23 532.12 53087.72 88888.00 2018-03-15 00:51:01.406 074 15615.09 532.49 53087.53 88888.00 2018-03-15 00:51:01.906 074 15615.03 532.70 53087.41 88888.00 2018-03-15 00:51:02.406 074 15614.96 532.88 53087.20 88888.00 2018-03-15 00:51:02.906 074 15614.97 533.11 53087.06 88888.00 2018-03-15 00:51:03.406 074 15614.93 533.34 53086.93 88888.00 2018-03-15 00:51:03.906 074 15614.93 533.54 53086.82 88888.00 2018-03-15 00:51:04.406 074 15614.97 533.73 53086.71 88888.00 2018-03-15 00:51:04.906 074 15614.98 533.96 53086.62 88888.00 2018-03-15 00:51:05.406 074 15615.05 534.16 53086.52 88888.00 2018-03-15 00:51:05.906 074 15615.05 534.35 53086.40 88888.00 2018-03-15 00:51:06.406 074 15615.10 534.57 53086.24 88888.00 2018-03-15 00:51:06.906 074 15615.13 534.72 53086.12 88888.00 2018-03-15 00:51:07.406 074 15615.12 534.89 53085.97 88888.00 2018-03-15 00:51:07.906 074 15615.15 534.99 53085.82 88888.00 2018-03-15 00:51:08.406 074 15615.12 535.12 53085.70 88888.00 2018-03-15 00:51:08.906 074 15615.14 535.20 53085.49 88888.00 2018-03-15 00:51:09.406 074 15615.19 535.36 53085.36 88888.00 2018-03-15 00:51:09.906 074 15615.22 535.49 53085.26 88888.00 2018-03-15 00:51:10.406 074 15615.21 535.60 53085.13 88888.00 2018-03-15 00:51:10.906 074 15615.14 535.72 53085.04 88888.00 2018-03-15 00:51:11.406 074 15615.05 535.81 53084.96 88888.00 2018-03-15 00:51:11.906 074 15614.97 535.92 53084.82 88888.00 2018-03-15 00:51:12.406 074 15614.87 535.99 53084.62 88888.00 2018-03-15 00:51:12.906 074 15614.74 536.12 53084.50 88888.00 2018-03-15 00:51:13.406 074 15614.59 536.21 53084.40 88888.00 2018-03-15 00:51:13.906 074 15614.51 536.33 53084.23 88888.00 2018-03-15 00:51:14.406 074 15614.39 536.41 53084.10 88888.00 2018-03-15 00:51:14.906 074 15614.25 536.42 53083.97 88888.00 2018-03-15 00:51:15.406 074 15614.08 536.45 53083.84 88888.00 2018-03-15 00:51:15.906 074 15613.84 536.47 53083.70 88888.00 2018-03-15 00:51:16.406 074 15613.60 536.46 53083.54 88888.00 2018-03-15 00:51:16.906 074 15613.44 536.45 53083.38 88888.00 2018-03-15 00:51:17.406 074 15613.23 536.41 53083.25 88888.00 2018-03-15 00:51:17.906 074 15613.06 536.38 53083.13 88888.00 2018-03-15 00:51:18.406 074 15612.83 536.33 53083.01 88888.00 2018-03-15 00:51:18.906 074 15612.54 536.27 53082.89 88888.00 2018-03-15 00:51:19.406 074 15612.20 536.20 53082.70 88888.00 2018-03-15 00:51:19.906 074 15611.80 536.07 53082.50 88888.00 2018-03-15 00:51:20.406 074 15611.48 535.98 53082.29 88888.00 2018-03-15 00:51:20.906 074 15611.16 535.87 53082.06 88888.00 2018-03-15 00:51:21.406 074 15610.81 535.76 53081.87 88888.00 2018-03-15 00:51:21.906 074 15610.46 535.67 53081.66 88888.00 2018-03-15 00:51:22.406 074 15610.10 535.56 53081.49 88888.00 2018-03-15 00:51:22.906 074 15609.83 535.41 53081.34 88888.00 2018-03-15 00:51:23.406 074 15609.56 535.23 53081.14 88888.00 2018-03-15 00:51:23.906 074 15609.19 535.04 53080.96 88888.00 2018-03-15 00:51:24.406 074 15608.81 534.90 53080.79 88888.00 2018-03-15 00:51:24.906 074 15608.42 534.71 53080.60 88888.00 2018-03-15 00:51:25.406 074 15608.06 534.54 53080.39 88888.00 2018-03-15 00:51:25.906 074 15607.78 534.38 53080.20 88888.00 2018-03-15 00:51:26.406 074 15607.47 534.21 53080.04 88888.00 2018-03-15 00:51:26.906 074 15607.07 534.06 53079.92 88888.00 2018-03-15 00:51:27.406 074 15606.74 533.96 53079.75 88888.00 2018-03-15 00:51:27.906 074 15606.47 533.83 53079.59 88888.00 2018-03-15 00:51:28.406 074 15606.19 533.65 53079.41 88888.00 2018-03-15 00:51:28.906 074 15605.98 533.53 53079.24 88888.00 2018-03-15 00:51:29.406 074 15605.67 533.43 53079.13 88888.00 2018-03-15 00:51:29.906 074 15605.38 533.30 53078.96 88888.00 2018-03-15 00:51:30.406 074 15605.08 533.20 53078.80 88888.00 2018-03-15 00:51:30.906 074 15604.79 533.14 53078.63 88888.00 2018-03-15 00:51:31.406 074 15604.52 533.07 53078.43 88888.00 2018-03-15 00:51:31.906 074 15604.29 532.92 53078.24 88888.00 2018-03-15 00:51:32.406 074 15604.03 532.85 53078.09 88888.00 2018-03-15 00:51:32.906 074 15603.79 532.81 53077.84 88888.00 2018-03-15 00:51:33.406 074 15603.57 532.74 53077.69 88888.00 2018-03-15 00:51:33.906 074 15603.35 532.65 53077.53 88888.00 2018-03-15 00:51:34.406 074 15603.13 532.57 53077.40 88888.00 2018-03-15 00:51:34.906 074 15602.93 532.48 53077.26 88888.00 2018-03-15 00:51:35.406 074 15602.64 532.39 53077.12 88888.00 2018-03-15 00:51:35.906 074 15602.41 532.30 53076.98 88888.00 2018-03-15 00:51:36.406 074 15602.16 532.19 53076.82 88888.00 2018-03-15 00:51:36.906 074 15601.87 532.09 53076.71 88888.00 2018-03-15 00:51:37.406 074 15601.60 531.99 53076.52 88888.00 2018-03-15 00:51:37.906 074 15601.44 531.87 53076.37 88888.00 2018-03-15 00:51:38.406 074 15601.18 531.78 53076.20 88888.00 2018-03-15 00:51:38.906 074 15600.91 531.69 53076.01 88888.00 2018-03-15 00:51:39.406 074 15600.64 531.56 53075.83 88888.00 2018-03-15 00:51:39.906 074 15600.45 531.46 53075.73 88888.00 2018-03-15 00:51:40.406 074 15600.28 531.38 53075.56 88888.00 2018-03-15 00:51:40.906 074 15600.11 531.35 53075.48 88888.00 2018-03-15 00:51:41.406 074 15600.01 531.32 53075.43 88888.00 2018-03-15 00:51:41.906 074 15599.91 531.23 53075.32 88888.00 2018-03-15 00:51:42.906 074 15599.79 531.11 53075.05 88888.00 2018-03-15 00:51:43.406 074 15599.72 531.05 53074.96 88888.00 2018-03-15 00:51:43.906 074 15599.65 531.02 53074.83 88888.00 2018-03-15 00:51:44.406 074 15599.58 531.01 53074.70 88888.00 2018-03-15 00:51:44.906 074 15599.52 531.12 53074.53 88888.00 2018-03-15 00:51:45.406 074 15599.47 531.18 53074.46 88888.00 2018-03-15 00:51:45.906 074 15599.43 531.21 53074.33 88888.00 2018-03-15 00:51:46.406 074 15599.42 531.27 53074.19 88888.00 2018-03-15 00:51:46.906 074 15599.33 531.32 53074.07 88888.00 2018-03-15 00:51:47.406 074 15599.31 531.44 53073.96 88888.00 2018-03-15 00:51:47.906 074 15599.25 531.52 53073.91 88888.00 2018-03-15 00:51:48.406 074 15599.19 531.60 53073.82 88888.00 2018-03-15 00:51:48.906 074 15599.11 531.70 53073.71 88888.00 2018-03-15 00:51:49.406 074 15599.04 531.86 53073.56 88888.00 2018-03-15 00:51:49.906 074 15599.00 531.96 53073.46 88888.00 2018-03-15 00:51:50.906 074 15598.78 532.17 53073.22 88888.00 2018-03-15 00:51:51.406 074 15598.70 532.27 53073.02 88888.00 2018-03-15 00:51:51.906 074 15598.62 532.33 53072.82 88888.00 2018-03-15 00:51:52.906 074 15598.43 532.60 53072.56 88888.00 2018-03-15 00:51:53.406 074 15598.38 532.72 53072.45 88888.00 2018-03-15 00:51:53.906 074 15598.26 532.81 53072.35 88888.00 2018-03-15 00:51:54.406 074 15598.16 532.88 53072.14 88888.00 2018-03-15 00:51:54.906 074 15598.14 533.07 53071.96 88888.00 2018-03-15 00:51:55.406 074 15598.18 533.26 53071.85 88888.00 2018-03-15 00:51:55.906 074 15598.19 533.42 53071.68 88888.00 2018-03-15 00:51:56.406 074 15598.20 533.60 53071.44 88888.00 2018-03-15 00:51:56.906 074 15598.30 533.79 53071.21 88888.00 2018-03-15 00:51:57.406 074 15598.39 533.97 53070.97 88888.00 2018-03-15 00:51:57.906 074 15598.46 534.16 53070.83 88888.00 2018-03-15 00:51:58.406 074 15598.55 534.34 53070.60 88888.00 2018-03-15 00:51:58.906 074 15598.61 534.59 53070.40 88888.00 2018-03-15 00:51:59.406 074 15598.65 534.77 53070.25 88888.00 2018-03-15 00:51:59.906 074 15598.77 534.97 53070.08 88888.00 2018-03-15 00:52:00.406 074 15598.87 535.17 53069.85 88888.00 2018-03-15 00:52:00.906 074 15598.86 535.35 53069.68 88888.00 2018-03-15 00:52:01.406 074 15598.88 535.47 53069.50 88888.00 2018-03-15 00:52:01.906 074 15598.91 535.63 53069.27 88888.00 2018-03-15 00:52:02.406 074 15599.00 535.81 53069.05 88888.00 2018-03-15 00:52:02.906 074 15599.05 535.99 53068.77 88888.00 2018-03-15 00:52:03.406 074 15599.05 536.12 53068.50 88888.00 2018-03-15 00:52:03.906 074 15599.00 536.20 53068.24 88888.00 2018-03-15 00:52:04.406 074 15598.98 536.35 53067.98 88888.00 2018-03-15 00:52:04.906 074 15598.97 536.51 53067.76 88888.00 2018-03-15 00:52:05.406 074 15598.97 536.70 53067.56 88888.00 2018-03-15 00:52:05.906 074 15598.94 536.84 53067.34 88888.00 2018-03-15 00:52:06.406 074 15598.84 536.94 53067.13 88888.00 2018-03-15 00:52:06.906 074 15598.80 537.00 53066.89 88888.00 2018-03-15 00:52:07.406 074 15598.85 537.17 53066.64 88888.00 2018-03-15 00:52:07.906 074 15598.85 537.30 53066.34 88888.00 2018-03-15 00:52:08.406 074 15598.73 537.33 53066.07 88888.00 2018-03-15 00:52:08.906 074 15598.59 537.34 53065.83 88888.00 2018-03-15 00:52:09.406 074 15598.48 537.42 53065.50 88888.00 2018-03-15 00:52:09.906 074 15598.35 537.53 53065.27 88888.00 2018-03-15 00:52:10.406 074 15598.30 537.63 53064.99 88888.00 2018-03-15 00:52:10.906 074 15598.14 537.61 53064.71 88888.00 2018-03-15 00:52:11.406 074 15597.94 537.59 53064.35 88888.00 2018-03-15 00:52:11.906 074 15597.75 537.66 53064.07 88888.00 2018-03-15 00:52:12.406 074 15597.56 537.67 53063.85 88888.00 2018-03-15 00:52:12.906 074 15597.32 537.60 53063.61 88888.00 2018-03-15 00:52:13.406 074 15597.16 537.67 53063.30 88888.00 2018-03-15 00:52:14.406 074 15596.61 537.66 53062.57 88888.00 2018-03-15 00:52:14.906 074 15596.44 537.68 53062.21 88888.00 2018-03-15 00:52:15.406 074 15596.27 537.79 53061.90 88888.00 2018-03-15 00:52:15.906 074 15596.05 537.78 53061.61 88888.00 2018-03-15 00:52:16.406 074 15595.87 537.72 53061.25 88888.00 2018-03-15 00:52:16.906 074 15595.68 537.82 53060.98 88888.00 2018-03-15 00:52:17.406 074 15595.48 537.86 53060.71 88888.00 2018-03-15 00:52:17.906 074 15595.30 537.85 53060.46 88888.00 2018-03-15 00:52:18.406 074 15595.15 537.80 53060.17 88888.00 2018-03-15 00:52:18.906 074 15595.02 537.82 53059.83 88888.00 2018-03-15 00:52:19.406 074 15594.84 537.83 53059.47 88888.00 2018-03-15 00:52:19.906 074 15594.61 537.80 53059.18 88888.00 2018-03-15 00:52:20.406 074 15594.51 537.85 53058.89 88888.00 2018-03-15 00:52:20.906 074 15594.34 537.88 53058.56 88888.00 2018-03-15 00:52:21.406 074 15594.14 537.86 53058.18 88888.00 2018-03-15 00:52:21.906 074 15593.96 537.88 53057.84 88888.00 2018-03-15 00:52:22.406 074 15593.76 537.93 53057.50 88888.00 2018-03-15 00:52:22.906 074 15593.48 537.96 53057.22 88888.00 2018-03-15 00:52:23.406 074 15593.34 537.95 53056.97 88888.00 2018-03-15 00:52:23.906 074 15593.09 537.96 53056.68 88888.00 2018-03-15 00:52:24.406 074 15592.80 538.03 53056.35 88888.00 2018-03-15 00:52:24.906 074 15592.59 538.02 53056.08 88888.00 2018-03-15 00:52:25.406 074 15592.31 538.00 53055.81 88888.00 2018-03-15 00:52:25.906 074 15591.95 537.96 53055.53 88888.00 2018-03-15 00:52:26.406 074 15591.64 537.87 53055.23 88888.00 2018-03-15 00:52:26.906 074 15591.25 537.91 53054.85 88888.00 2018-03-15 00:52:27.406 074 15590.91 537.92 53054.59 88888.00 2018-03-15 00:52:27.906 074 15590.53 537.87 53054.26 88888.00 2018-03-15 00:52:28.406 074 15590.19 537.80 53053.97 88888.00 2018-03-15 00:52:28.906 074 15589.89 537.75 53053.68 88888.00 2018-03-15 00:52:29.407 074 15589.54 537.71 53053.41 88888.00 2018-03-15 00:52:29.907 074 15589.23 537.67 53053.11 88888.00 2018-03-15 00:52:30.407 074 15588.92 537.60 53052.83 88888.00 2018-03-15 00:52:30.907 074 15588.61 537.53 53052.47 88888.00 2018-03-15 00:52:31.407 074 15588.22 537.41 53052.11 88888.00 2018-03-15 00:52:31.907 074 15587.91 537.32 53051.80 88888.00 2018-03-15 00:52:32.407 074 15587.64 537.28 53051.45 88888.00 2018-03-15 00:52:32.907 074 15587.30 537.22 53051.16 88888.00 2018-03-15 00:52:33.407 074 15586.94 537.11 53050.82 88888.00 2018-03-15 00:52:33.907 074 15586.75 537.02 53050.49 88888.00 2018-03-15 00:52:34.407 074 15586.55 536.99 53050.23 88888.00 2018-03-15 00:52:34.907 074 15586.27 536.92 53049.94 88888.00 2018-03-15 00:52:35.407 074 15585.96 536.81 53049.64 88888.00 2018-03-15 00:52:35.907 074 15585.66 536.74 53049.29 88888.00 2018-03-15 00:52:36.407 074 15585.39 536.68 53049.04 88888.00 2018-03-15 00:52:36.907 074 15585.16 536.56 53048.69 88888.00 2018-03-15 00:52:37.407 074 15584.84 536.38 53048.34 88888.00 2018-03-15 00:52:37.907 074 15584.54 536.20 53047.97 88888.00 2018-03-15 00:52:38.407 074 15584.21 536.12 53047.60 88888.00 2018-03-15 00:52:38.907 074 15583.83 535.99 53047.24 88888.00 2018-03-15 00:52:39.407 074 15583.40 535.79 53046.88 88888.00 2018-03-15 00:52:39.907 074 15583.00 535.63 53046.42 88888.00 2018-03-15 00:52:40.407 074 15582.59 535.40 53045.96 88888.00 2018-03-15 00:52:40.907 074 15582.10 535.18 53045.66 88888.00 2018-03-15 00:52:41.407 074 15581.58 534.86 53045.27 88888.00 2018-03-15 00:52:41.907 074 15581.06 534.57 53044.88 88888.00 2018-03-15 00:52:42.407 074 15580.56 534.34 53044.55 88888.00 2018-03-15 00:52:42.907 074 15579.99 534.03 53044.16 88888.00 2018-03-15 00:52:43.407 074 15579.41 533.71 53043.79 88888.00 2018-03-15 00:52:43.907 074 15578.87 533.40 53043.38 88888.00 2018-03-15 00:52:44.407 074 15578.32 533.02 53042.99 88888.00 2018-03-15 00:52:44.907 074 15577.79 532.64 53042.57 88888.00 2018-03-15 00:52:45.407 074 15577.30 532.41 53042.10 88888.00 2018-03-15 00:52:45.907 074 15576.74 532.10 53041.64 88888.00 2018-03-15 00:52:46.407 074 15576.26 531.78 53041.20 88888.00 2018-03-15 00:52:46.907 074 15575.76 531.44 53040.76 88888.00 2018-03-15 00:52:47.407 074 15575.24 531.10 53040.33 88888.00 2018-03-15 00:52:47.907 074 15574.83 530.82 53039.90 88888.00 2018-03-15 00:52:48.407 074 15574.43 530.51 53039.53 88888.00 2018-03-15 00:52:48.907 074 15573.99 530.17 53039.09 88888.00 2018-03-15 00:52:49.407 074 15573.56 529.81 53038.65 88888.00 2018-03-15 00:52:49.907 074 15573.06 529.49 53038.18 88888.00 2018-03-15 00:52:50.407 074 15572.60 529.20 53037.72 88888.00 2018-03-15 00:52:50.907 074 15572.11 528.89 53037.31 88888.00 2018-03-15 00:52:51.407 074 15571.52 528.55 53036.83 88888.00 2018-03-15 00:52:51.907 074 15571.00 528.20 53036.29 88888.00 2018-03-15 00:52:52.407 074 15570.54 527.85 53035.84 88888.00 2018-03-15 00:52:52.907 074 15570.02 527.56 53035.39 88888.00 2018-03-15 00:52:53.407 074 15569.50 527.20 53034.93 88888.00 2018-03-15 00:52:53.907 074 15568.99 526.78 53034.56 88888.00 2018-03-15 00:52:54.407 074 15568.50 526.45 53034.17 88888.00 2018-03-15 00:52:54.907 074 15567.95 526.13 53033.78 88888.00 2018-03-15 00:52:56.407 074 15566.23 525.12 53032.54 88888.00 2018-03-15 00:52:56.907 074 15565.56 524.84 53032.08 88888.00 2018-03-15 00:52:57.407 074 15564.88 524.54 53031.64 88888.00 2018-03-15 00:52:57.907 074 15564.25 524.19 53031.21 88888.00 2018-03-15 00:52:58.407 074 15563.54 523.85 53030.79 88888.00 2018-03-15 00:52:58.907 074 15562.86 523.57 53030.41 88888.00 2018-03-15 00:52:59.407 074 15562.22 523.20 53030.01 88888.00 2018-03-15 00:52:59.907 074 15561.67 522.87 53029.61 88888.00 2018-03-15 00:53:00.407 074 15561.14 522.55 53029.23 88888.00 2018-03-15 00:53:00.907 074 15560.58 522.28 53028.86 88888.00 2018-03-15 00:53:01.407 074 15560.12 522.01 53028.43 88888.00 2018-03-15 00:53:01.907 074 15559.72 521.72 53028.04 88888.00 2018-03-15 00:53:02.407 074 15559.34 521.49 53027.58 88888.00 2018-03-15 00:53:02.907 074 15558.99 521.17 53027.16 88888.00 2018-03-15 00:53:03.907 074 15558.32 520.63 53026.26 88888.00 2018-03-15 00:53:04.407 074 15558.07 520.40 53025.80 88888.00 2018-03-15 00:53:04.907 074 15557.80 520.14 53025.36 88888.00 2018-03-15 00:53:05.407 074 15557.50 519.81 53024.94 88888.00 2018-03-15 00:53:05.907 074 15557.25 519.51 53024.49 88888.00 2018-03-15 00:53:06.407 074 15557.05 519.24 53024.12 88888.00 2018-03-15 00:53:06.907 074 15556.82 518.96 53023.68 88888.00 2018-03-15 00:53:07.407 074 15556.62 518.67 53023.23 88888.00 2018-03-15 00:53:07.907 074 15556.45 518.32 53022.83 88888.00 2018-03-15 00:53:08.407 074 15556.24 517.99 53022.41 88888.00 2018-03-15 00:53:08.907 074 15556.06 517.75 53021.96 88888.00 2018-03-15 00:53:09.407 074 15556.02 517.44 53021.54 88888.00 2018-03-15 00:53:09.907 074 15555.96 517.09 53021.05 88888.00 2018-03-15 00:53:10.407 074 15555.90 516.82 53020.61 88888.00 2018-03-15 00:53:10.907 074 15555.83 516.53 53020.17 88888.00 2018-03-15 00:53:11.407 074 15555.82 516.28 53019.72 88888.00 2018-03-15 00:53:11.907 074 15555.98 516.01 53019.27 88888.00 2018-03-15 00:53:12.407 074 15556.14 515.70 53018.84 88888.00 2018-03-15 00:53:12.907 074 15556.28 515.40 53018.43 88888.00 2018-03-15 00:53:13.407 074 15556.48 515.13 53018.01 88888.00 2018-03-15 00:53:13.907 074 15556.78 514.87 53017.62 88888.00 2018-03-15 00:53:14.407 074 15557.06 514.57 53017.20 88888.00 2018-03-15 00:53:14.907 074 15557.34 514.31 53016.78 88888.00 2018-03-15 00:53:15.407 074 15557.51 514.00 53016.38 88888.00 2018-03-15 00:53:15.907 074 15557.81 513.72 53016.00 88888.00 2018-03-15 00:53:16.407 074 15558.15 513.46 53015.57 88888.00 2018-03-15 00:53:16.907 074 15558.46 513.21 53015.20 88888.00 2018-03-15 00:53:17.407 074 15558.77 512.95 53014.85 88888.00 2018-03-15 00:53:17.907 074 15559.07 512.65 53014.49 88888.00 2018-03-15 00:53:18.407 074 15559.37 512.39 53014.22 88888.00 2018-03-15 00:53:18.907 074 15559.73 512.13 53013.93 88888.00 2018-03-15 00:53:19.407 074 15560.14 511.91 53013.65 88888.00 2018-03-15 00:53:19.907 074 15560.60 511.69 53013.34 88888.00 2018-03-15 00:53:20.407 074 15561.04 511.46 53013.00 88888.00 2018-03-15 00:53:20.907 074 15561.48 511.20 53012.69 88888.00 2018-03-15 00:53:21.407 074 15561.94 511.05 53012.49 88888.00 2018-03-15 00:53:21.907 074 15562.45 510.88 53012.18 88888.00 2018-03-15 00:53:22.407 074 15563.04 510.73 53011.90 88888.00 2018-03-15 00:53:22.907 074 15563.54 510.52 53011.61 88888.00 2018-03-15 00:53:23.407 074 15564.07 510.29 53011.32 88888.00 2018-03-15 00:53:23.907 074 15564.68 510.14 53011.07 88888.00 2018-03-15 00:53:24.407 074 15565.29 510.02 53010.90 88888.00 2018-03-15 00:53:24.907 074 15565.79 509.84 53010.79 88888.00 2018-03-15 00:53:25.407 074 15566.38 509.65 53010.63 88888.00 2018-03-15 00:53:25.907 074 15567.02 509.53 53010.46 88888.00 2018-03-15 00:53:26.407 074 15567.64 509.37 53010.29 88888.00 2018-03-15 00:53:27.407 074 15568.68 509.01 53009.99 88888.00 2018-03-15 00:53:27.907 074 15569.25 508.82 53009.84 88888.00 2018-03-15 00:53:28.407 074 15569.98 508.66 53009.69 88888.00 2018-03-15 00:53:28.907 074 15570.54 508.52 53009.56 88888.00 2018-03-15 00:53:29.407 074 15571.03 508.26 53009.39 88888.00 2018-03-15 00:53:29.907 074 15571.54 508.04 53009.28 88888.00 2018-03-15 00:53:30.407 074 15572.16 507.90 53009.22 88888.00 2018-03-15 00:53:30.907 074 15572.73 507.77 53009.15 88888.00 2018-03-15 00:53:31.407 074 15573.09 507.55 53009.04 88888.00 2018-03-15 00:53:31.907 074 15573.54 507.27 53008.92 88888.00 2018-03-15 00:53:32.407 074 15573.92 507.02 53008.85 88888.00 2018-03-15 00:53:32.907 074 15574.28 506.83 53008.75 88888.00 2018-03-15 00:53:33.407 074 15574.65 506.65 53008.66 88888.00 2018-03-15 00:53:33.907 074 15575.04 506.43 53008.57 88888.00 2018-03-15 00:53:34.407 074 15575.26 506.17 53008.53 88888.00 2018-03-15 00:53:34.907 074 15575.56 505.95 53008.49 88888.00 2018-03-15 00:53:35.407 074 15575.90 505.76 53008.49 88888.00 2018-03-15 00:53:35.907 074 15576.21 505.56 53008.43 88888.00 2018-03-15 00:53:36.407 074 15576.50 505.36 53008.41 88888.00 2018-03-15 00:53:37.407 074 15577.00 504.98 53008.49 88888.00 2018-03-15 00:53:37.907 074 15577.21 504.81 53008.51 88888.00 2018-03-15 00:53:38.407 074 15577.54 504.72 53008.53 88888.00 2018-03-15 00:53:38.907 074 15577.71 504.52 53008.45 88888.00 2018-03-15 00:53:39.407 074 15577.86 504.35 53008.45 88888.00 2018-03-15 00:53:39.907 074 15578.04 504.26 53008.50 88888.00 2018-03-15 00:53:40.407 074 15578.22 504.12 53008.42 88888.00 2018-03-15 00:53:40.907 074 15578.34 504.03 53008.46 88888.00 2018-03-15 00:53:41.407 074 15578.49 503.83 53008.46 88888.00 2018-03-15 00:53:41.907 074 15578.60 503.70 53008.47 88888.00 2018-03-15 00:53:42.407 074 15578.65 503.51 53008.47 88888.00 2018-03-15 00:53:42.907 074 15578.73 503.38 53008.50 88888.00 2018-03-15 00:53:43.407 074 15578.84 503.25 53008.42 88888.00 2018-03-15 00:53:43.907 074 15578.94 503.13 53008.45 88888.00 2018-03-15 00:53:44.407 074 15578.98 503.02 53008.46 88888.00 2018-03-15 00:53:44.907 074 15578.98 502.87 53008.53 88888.00 2018-03-15 00:53:45.407 074 15579.03 502.74 53008.50 88888.00 2018-03-15 00:53:45.907 074 15579.02 502.66 53008.48 88888.00 2018-03-15 00:53:46.407 074 15579.05 502.54 53008.44 88888.00 2018-03-15 00:53:46.907 074 15579.03 502.42 53008.39 88888.00 2018-03-15 00:53:47.407 074 15579.04 502.33 53008.38 88888.00 2018-03-15 00:53:47.907 074 15579.11 502.19 53008.31 88888.00 2018-03-15 00:53:48.407 074 15579.08 502.08 53008.24 88888.00 2018-03-15 00:53:48.907 074 15579.11 502.07 53008.23 88888.00 2018-03-15 00:53:49.407 074 15579.09 501.96 53008.23 88888.00 2018-03-15 00:53:49.907 074 15579.04 501.83 53008.20 88888.00 2018-03-15 00:53:50.407 074 15578.99 501.70 53008.22 88888.00 2018-03-15 00:53:50.907 074 15578.96 501.59 53008.14 88888.00 2018-03-15 00:53:51.407 074 15578.87 501.56 53008.08 88888.00 2018-03-15 00:53:51.907 074 15578.72 501.48 53008.09 88888.00 2018-03-15 00:53:52.407 074 15578.53 501.38 53007.99 88888.00 2018-03-15 00:53:52.907 074 15578.40 501.22 53007.91 88888.00 2018-03-15 00:53:53.407 074 15578.23 501.13 53007.88 88888.00 2018-03-15 00:53:53.907 074 15578.00 501.05 53007.91 88888.00 2018-03-15 00:53:54.407 074 15577.75 500.87 53007.94 88888.00 2018-03-15 00:53:54.907 074 15577.52 500.76 53007.87 88888.00 2018-03-15 00:53:55.407 074 15577.34 500.70 53007.85 88888.00 2018-03-15 00:53:55.907 074 15577.13 500.55 53007.79 88888.00 2018-03-15 00:53:56.407 074 15576.79 500.38 53007.73 88888.00 2018-03-15 00:53:56.907 074 15576.59 500.20 53007.65 88888.00 2018-03-15 00:53:57.407 074 15576.36 500.06 53007.60 88888.00 2018-03-15 00:53:57.907 074 15576.01 499.95 53007.55 88888.00 2018-03-15 00:53:58.407 074 15575.82 499.83 53007.47 88888.00 2018-03-15 00:53:58.907 074 15575.59 499.67 53007.36 88888.00 2018-03-15 00:53:59.407 074 15575.26 499.53 53007.31 88888.00 2018-03-15 00:53:59.907 074 15574.96 499.33 53007.24 88888.00 2018-03-15 00:54:00.407 074 15574.65 499.14 53007.14 88888.00 2018-03-15 00:54:00.907 074 15574.38 499.00 53007.06 88888.00 2018-03-15 00:54:01.407 074 15574.11 498.86 53006.96 88888.00 2018-03-15 00:54:01.907 074 15573.74 498.69 53006.88 88888.00 2018-03-15 00:54:02.407 074 15573.51 498.54 53006.81 88888.00 2018-03-15 00:54:02.907 074 15573.20 498.43 53006.74 88888.00 2018-03-15 00:54:03.407 074 15572.97 498.28 53006.57 88888.00 2018-03-15 00:54:03.907 074 15572.71 498.13 53006.46 88888.00 2018-03-15 00:54:04.407 074 15572.38 497.98 53006.33 88888.00 2018-03-15 00:54:04.907 074 15572.08 497.81 53006.20 88888.00 2018-03-15 00:54:05.407 074 15571.79 497.68 53006.06 88888.00 2018-03-15 00:54:05.907 074 15571.45 497.51 53005.95 88888.00 2018-03-15 00:54:06.407 074 15571.21 497.39 53005.85 88888.00 2018-03-15 00:54:06.907 074 15570.98 497.29 53005.69 88888.00 2018-03-15 00:54:07.407 074 15570.62 497.14 53005.60 88888.00 2018-03-15 00:54:07.907 074 15570.37 496.96 53005.56 88888.00 2018-03-15 00:54:08.907 074 15569.86 496.72 53005.24 88888.00 2018-03-15 00:54:09.407 074 15569.56 496.55 53005.11 88888.00 2018-03-15 00:54:09.907 074 15569.34 496.42 53005.03 88888.00 2018-03-15 00:54:10.407 074 15569.09 496.27 53004.85 88888.00 2018-03-15 00:54:10.907 074 15568.86 496.13 53004.67 88888.00 2018-03-15 00:54:11.407 074 15568.62 495.93 53004.51 88888.00 2018-03-15 00:54:11.907 074 15568.38 495.79 53004.39 88888.00 2018-03-15 00:54:12.407 074 15568.17 495.69 53004.24 88888.00 2018-03-15 00:54:12.907 074 15567.91 495.57 53004.16 88888.00 2018-03-15 00:54:13.407 074 15567.74 495.41 53004.03 88888.00 2018-03-15 00:54:13.907 074 15567.55 495.28 53003.92 88888.00 2018-03-15 00:54:14.407 074 15567.27 495.15 53003.84 88888.00 2018-03-15 00:54:14.907 074 15567.05 495.02 53003.77 88888.00 2018-03-15 00:54:15.407 074 15566.88 494.96 53003.60 88888.00 2018-03-15 00:54:15.907 074 15566.67 494.84 53003.41 88888.00 2018-03-15 00:54:16.907 074 15566.27 494.53 53003.12 88888.00 2018-03-15 00:54:17.407 074 15566.12 494.36 53002.98 88888.00 2018-03-15 00:54:17.907 074 15565.91 494.26 53002.81 88888.00 2018-03-15 00:54:18.407 074 15565.69 494.14 53002.70 88888.00 2018-03-15 00:54:18.907 074 15565.56 494.03 53002.64 88888.00 2018-03-15 00:54:19.407 074 15565.29 493.95 53002.55 88888.00 2018-03-15 00:54:19.907 074 15565.07 493.84 53002.45 88888.00 2018-03-15 00:54:20.407 074 15564.88 493.72 53002.36 88888.00 2018-03-15 00:54:20.907 074 15564.67 493.63 53002.24 88888.00 2018-03-15 00:54:21.407 074 15564.43 493.59 53002.19 88888.00 2018-03-15 00:54:21.907 074 15564.22 493.50 53002.10 88888.00 2018-03-15 00:54:22.407 074 15563.97 493.36 53002.00 88888.00 2018-03-15 00:54:22.907 074 15563.68 493.27 53001.93 88888.00 2018-03-15 00:54:23.407 074 15563.44 493.18 53001.83 88888.00 2018-03-15 00:54:23.907 074 15563.06 493.08 53001.80 88888.00 2018-03-15 00:54:24.407 074 15562.77 492.98 53001.72 88888.00 2018-03-15 00:54:24.907 074 15562.57 492.82 53001.70 88888.00 2018-03-15 00:54:25.407 074 15562.30 492.73 53001.70 88888.00 2018-03-15 00:54:25.907 074 15561.99 492.62 53001.61 88888.00 2018-03-15 00:54:26.407 074 15561.77 492.48 53001.53 88888.00 2018-03-15 00:54:26.907 074 15561.61 492.38 53001.50 88888.00 2018-03-15 00:54:27.407 074 15561.31 492.28 53001.44 88888.00 2018-03-15 00:54:27.907 074 15561.06 492.17 53001.38 88888.00 2018-03-15 00:54:28.407 074 15560.90 492.10 53001.32 88888.00 2018-03-15 00:54:28.907 074 15560.60 492.03 53001.21 88888.00 2018-03-15 00:54:29.407 074 15560.30 491.94 53001.11 88888.00 2018-03-15 00:54:29.907 074 15560.08 491.86 53001.06 88888.00 2018-03-15 00:54:30.407 074 15559.85 491.80 53001.08 88888.00 2018-03-15 00:54:30.907 074 15559.61 491.73 53001.01 88888.00 2018-03-15 00:54:31.407 074 15559.45 491.61 53000.99 88888.00 2018-03-15 00:54:31.907 074 15559.19 491.55 53001.02 88888.00 2018-03-15 00:54:32.407 074 15558.94 491.45 53001.03 88888.00 2018-03-15 00:54:32.907 074 15558.73 491.42 53001.04 88888.00 2018-03-15 00:54:33.407 074 15558.52 491.36 53000.99 88888.00 2018-03-15 00:54:33.907 074 15558.33 491.29 53000.88 88888.00 2018-03-15 00:54:34.407 074 15558.16 491.24 53000.74 88888.00 2018-03-15 00:54:34.907 074 15557.96 491.16 53000.65 88888.00 2018-03-15 00:54:35.407 074 15557.68 491.04 53000.58 88888.00 2018-03-15 00:54:35.907 074 15557.52 490.95 53000.58 88888.00 2018-03-15 00:54:36.407 074 15557.35 490.87 53000.54 88888.00 2018-03-15 00:54:36.907 074 15557.16 490.77 53000.45 88888.00 2018-03-15 00:54:37.407 074 15556.88 490.68 53000.42 88888.00 2018-03-15 00:54:37.907 074 15556.60 490.57 53000.37 88888.00 2018-03-15 00:54:38.407 074 15556.29 490.42 53000.30 88888.00 2018-03-15 00:54:38.907 074 15556.05 490.31 53000.23 88888.00 2018-03-15 00:54:39.407 074 15555.74 490.20 53000.12 88888.00 2018-03-15 00:54:39.907 074 15555.39 490.11 53000.09 88888.00 2018-03-15 00:54:40.407 074 15555.16 489.99 53000.02 88888.00 2018-03-15 00:54:40.907 074 15554.89 489.85 52999.89 88888.00 2018-03-15 00:54:41.407 074 15554.55 489.69 52999.79 88888.00 2018-03-15 00:54:41.907 074 15554.31 489.49 52999.73 88888.00 2018-03-15 00:54:42.407 074 15554.03 489.34 52999.62 88888.00 2018-03-15 00:54:42.907 074 15553.63 489.20 52999.52 88888.00 2018-03-15 00:54:43.407 074 15553.27 489.01 52999.46 88888.00 2018-03-15 00:54:43.907 074 15553.02 488.82 52999.46 88888.00 2018-03-15 00:54:44.407 074 15552.69 488.62 52999.40 88888.00 2018-03-15 00:54:44.907 074 15552.30 488.51 52999.36 88888.00 2018-03-15 00:54:45.407 074 15551.96 488.40 52999.29 88888.00 2018-03-15 00:54:45.907 074 15551.60 488.21 52999.18 88888.00 2018-03-15 00:54:46.407 074 15551.21 488.00 52999.11 88888.00 2018-03-15 00:54:46.907 074 15550.86 487.80 52998.97 88888.00 2018-03-15 00:54:47.407 074 15550.52 487.61 52998.83 88888.00 2018-03-15 00:54:47.907 074 15550.21 487.39 52998.77 88888.00 2018-03-15 00:54:48.407 074 15549.85 487.18 52998.68 88888.00 2018-03-15 00:54:48.907 074 15549.51 486.97 52998.61 88888.00 2018-03-15 00:54:49.407 074 15549.24 486.79 52998.52 88888.00 2018-03-15 00:54:50.407 074 15548.67 486.41 52998.31 88888.00 2018-03-15 00:54:50.907 074 15548.46 486.22 52998.23 88888.00 2018-03-15 00:54:51.407 074 15548.30 486.03 52998.10 88888.00 2018-03-15 00:54:51.907 074 15548.10 485.88 52997.98 88888.00 2018-03-15 00:54:52.407 074 15547.88 485.69 52997.85 88888.00 2018-03-15 00:54:52.907 074 15547.74 485.51 52997.67 88888.00 2018-03-15 00:54:53.407 074 15547.52 485.33 52997.53 88888.00 2018-03-15 00:54:53.907 074 15547.34 485.15 52997.40 88888.00 2018-03-15 00:54:54.407 074 15547.23 484.96 52997.34 88888.00 2018-03-15 00:54:54.907 074 15547.12 484.78 52997.25 88888.00 2018-03-15 00:54:55.407 074 15546.90 484.60 52997.12 88888.00 2018-03-15 00:54:55.907 074 15546.74 484.42 52997.09 88888.00 2018-03-15 00:54:56.407 074 15546.69 484.28 52997.04 88888.00 2018-03-15 00:54:56.907 074 15546.59 484.07 52996.98 88888.00 2018-03-15 00:54:57.407 074 15546.41 483.90 52996.89 88888.00 2018-03-15 00:54:57.907 074 15546.24 483.68 52996.75 88888.00 2018-03-15 00:54:58.407 074 15546.11 483.46 52996.69 88888.00 2018-03-15 00:54:58.907 074 15545.88 483.27 52996.64 88888.00 2018-03-15 00:54:59.407 074 15545.68 483.07 52996.50 88888.00 2018-03-15 00:54:59.907 074 15545.57 482.86 52996.39 88888.00 2018-03-15 00:55:00.407 074 15545.38 482.71 52996.32 88888.00 2018-03-15 00:55:00.907 074 15545.22 482.52 52996.29 88888.00 2018-03-15 00:55:01.407 074 15545.05 482.31 52996.27 88888.00 2018-03-15 00:55:01.907 074 15544.91 482.09 52996.19 88888.00 2018-03-15 00:55:02.407 074 15544.79 481.87 52996.15 88888.00 2018-03-15 00:55:02.907 074 15544.62 481.66 52996.19 88888.00 2018-03-15 00:55:03.407 074 15544.44 481.48 52996.15 88888.00 2018-03-15 00:55:03.907 074 15544.24 481.19 52996.08 88888.00 2018-03-15 00:55:04.407 074 15544.14 480.92 52995.99 88888.00 2018-03-15 00:55:04.907 074 15544.01 480.59 52995.91 88888.00 2018-03-15 00:55:05.407 074 15543.86 480.30 52995.84 88888.00 2018-03-15 00:55:05.907 074 15543.67 480.01 52995.77 88888.00 2018-03-15 00:55:06.407 074 15543.52 479.69 52995.76 88888.00 2018-03-15 00:55:06.907 074 15543.39 479.34 52995.69 88888.00 2018-03-15 00:55:07.407 074 15543.27 479.06 52995.55 88888.00 2018-03-15 00:55:07.907 074 15543.14 478.76 52995.52 88888.00 2018-03-15 00:55:08.407 074 15542.97 478.45 52995.47 88888.00 2018-03-15 00:55:08.907 074 15542.86 478.07 52995.38 88888.00 2018-03-15 00:55:09.407 074 15542.82 477.78 52995.36 88888.00 2018-03-15 00:55:09.907 074 15542.72 477.44 52995.35 88888.00 2018-03-15 00:55:10.407 074 15542.72 477.11 52995.26 88888.00 2018-03-15 00:55:10.907 074 15542.64 476.84 52995.14 88888.00 2018-03-15 00:55:11.407 074 15542.54 476.52 52995.03 88888.00 2018-03-15 00:55:11.907 074 15542.51 476.16 52994.90 88888.00 2018-03-15 00:55:12.407 074 15542.46 475.87 52994.79 88888.00 2018-03-15 00:55:12.907 074 15542.46 475.61 52994.79 88888.00 2018-03-15 00:55:13.407 074 15542.42 475.28 52994.77 88888.00 2018-03-15 00:55:13.907 074 15542.41 474.96 52994.70 88888.00 2018-03-15 00:55:14.407 074 15542.45 474.67 52994.69 88888.00 2018-03-15 00:55:14.907 074 15542.49 474.40 52994.68 88888.00 2018-03-15 00:55:15.407 074 15542.58 474.09 52994.60 88888.00 2018-03-15 00:55:15.907 074 15542.68 473.70 52994.51 88888.00 2018-03-15 00:55:16.407 074 15542.77 473.32 52994.39 88888.00 2018-03-15 00:55:16.907 074 15542.80 473.07 52994.32 88888.00 2018-03-15 00:55:17.407 074 15542.86 472.83 52994.28 88888.00 2018-03-15 00:55:17.907 074 15542.90 472.52 52994.25 88888.00 2018-03-15 00:55:18.407 074 15542.96 472.16 52994.28 88888.00 2018-03-15 00:55:18.907 074 15543.09 471.88 52994.30 88888.00 2018-03-15 00:55:19.407 074 15543.16 471.64 52994.28 88888.00 2018-03-15 00:55:19.907 074 15543.25 471.32 52994.27 88888.00 2018-03-15 00:55:20.407 074 15543.30 470.98 52994.25 88888.00 2018-03-15 00:55:20.907 074 15543.35 470.65 52994.22 88888.00 2018-03-15 00:55:21.407 074 15543.37 470.33 52994.16 88888.00 2018-03-15 00:55:21.907 074 15543.35 470.02 52994.14 88888.00 2018-03-15 00:55:22.407 074 15543.31 469.68 52994.11 88888.00 2018-03-15 00:55:22.907 074 15543.26 469.39 52994.12 88888.00 2018-03-15 00:55:23.407 074 15543.23 469.11 52994.10 88888.00 2018-03-15 00:55:23.907 074 15543.18 468.80 52994.08 88888.00 2018-03-15 00:55:24.407 074 15543.15 468.45 52994.08 88888.00 2018-03-15 00:55:24.907 074 15543.14 468.09 52994.10 88888.00 2018-03-15 00:55:25.407 074 15543.10 467.78 52994.08 88888.00 2018-03-15 00:55:25.907 074 15543.06 467.44 52994.09 88888.00 2018-03-15 00:55:26.407 074 15542.97 467.13 52994.15 88888.00 2018-03-15 00:55:26.907 074 15542.95 466.89 52994.20 88888.00 2018-03-15 00:55:27.407 074 15542.92 466.61 52994.27 88888.00 2018-03-15 00:55:27.907 074 15542.96 466.28 52994.33 88888.00 2018-03-15 00:55:28.407 074 15542.94 466.00 52994.35 88888.00 2018-03-15 00:55:28.907 074 15542.89 465.72 52994.33 88888.00 2018-03-15 00:55:29.407 074 15542.89 465.44 52994.34 88888.00 2018-03-15 00:55:29.907 074 15542.92 465.14 52994.34 88888.00 2018-03-15 00:55:30.407 074 15542.96 464.90 52994.45 88888.00 2018-03-15 00:55:30.907 074 15542.94 464.59 52994.56 88888.00 2018-03-15 00:55:31.907 074 15542.89 464.06 52994.69 88888.00 2018-03-15 00:55:32.407 074 15542.83 463.80 52994.74 88888.00 2018-03-15 00:55:32.907 074 15542.77 463.58 52994.85 88888.00 2018-03-15 00:55:33.407 074 15542.74 463.27 52994.91 88888.00 2018-03-15 00:55:33.907 074 15542.70 462.99 52995.01 88888.00 2018-03-15 00:55:34.407 074 15542.54 462.78 52995.11 88888.00 2018-03-15 00:55:34.907 074 15542.49 462.59 52995.19 88888.00 2018-03-15 00:55:35.407 074 15542.40 462.31 52995.24 88888.00 2018-03-15 00:55:35.907 074 15542.29 462.04 52995.28 88888.00 2018-03-15 00:55:36.407 074 15542.19 461.80 52995.30 88888.00 2018-03-15 00:55:36.907 074 15542.07 461.56 52995.43 88888.00 2018-03-15 00:55:37.407 074 15541.99 461.36 52995.57 88888.00 2018-03-15 00:55:37.907 074 15541.91 461.11 52995.64 88888.00 2018-03-15 00:55:38.407 074 15541.87 460.92 52995.76 88888.00 2018-03-15 00:55:38.907 074 15541.75 460.71 52995.88 88888.00 2018-03-15 00:55:39.407 074 15541.68 460.49 52995.99 88888.00 2018-03-15 00:55:39.907 074 15541.59 460.24 52996.08 88888.00 2018-03-15 00:55:40.407 074 15541.47 459.99 52996.15 88888.00 2018-03-15 00:55:40.907 074 15541.29 459.79 52996.24 88888.00 2018-03-15 00:55:41.407 074 15541.17 459.58 52996.28 88888.00 2018-03-15 00:55:41.907 074 15540.99 459.29 52996.32 88888.00 2018-03-15 00:55:42.407 074 15540.88 459.02 52996.41 88888.00 2018-03-15 00:55:42.907 074 15540.77 458.78 52996.56 88888.00 2018-03-15 00:55:43.407 074 15540.57 458.62 52996.72 88888.00 2018-03-15 00:55:43.907 074 15540.39 458.40 52996.78 88888.00 2018-03-15 00:55:44.407 074 15540.29 458.17 52996.90 88888.00 2018-03-15 00:55:44.907 074 15540.14 457.90 52997.08 88888.00 2018-03-15 00:55:45.407 074 15539.97 457.68 52997.18 88888.00 2018-03-15 00:55:45.907 074 15539.80 457.47 52997.24 88888.00 2018-03-15 00:55:46.407 074 15539.66 457.23 52997.29 88888.00 2018-03-15 00:55:46.907 074 15539.54 457.03 52997.42 88888.00 2018-03-15 00:55:47.407 074 15539.46 456.84 52997.54 88888.00 2018-03-15 00:55:47.907 074 15539.32 456.63 52997.60 88888.00 2018-03-15 00:55:48.407 074 15539.12 456.43 52997.68 88888.00 2018-03-15 00:55:48.907 074 15539.07 456.18 52997.81 88888.00 2018-03-15 00:55:49.407 074 15538.94 455.95 52997.94 88888.00 2018-03-15 00:55:49.907 074 15538.83 455.76 52998.02 88888.00 2018-03-15 00:55:50.407 074 15538.76 455.63 52998.14 88888.00 2018-03-15 00:55:50.907 074 15538.71 455.41 52998.27 88888.00 2018-03-15 00:55:51.407 074 15538.64 455.23 52998.34 88888.00 2018-03-15 00:55:51.907 074 15538.63 455.06 52998.42 88888.00 2018-03-15 00:55:52.407 074 15538.63 454.88 52998.53 88888.00 2018-03-15 00:55:52.907 074 15538.57 454.66 52998.59 88888.00 2018-03-15 00:55:53.407 074 15538.51 454.47 52998.66 88888.00 2018-03-15 00:55:53.907 074 15538.44 454.35 52998.71 88888.00 2018-03-15 00:55:54.407 074 15538.38 454.18 52998.77 88888.00 2018-03-15 00:55:54.907 074 15538.34 454.00 52998.88 88888.00 2018-03-15 00:55:55.407 074 15538.30 453.79 52999.02 88888.00 2018-03-15 00:55:55.907 074 15538.21 453.60 52999.18 88888.00 2018-03-15 00:55:56.407 074 15538.17 453.43 52999.29 88888.00 2018-03-15 00:55:56.907 074 15538.06 453.29 52999.39 88888.00 2018-03-15 00:55:57.407 074 15537.95 453.08 52999.50 88888.00 2018-03-15 00:55:57.907 074 15537.85 452.89 52999.57 88888.00 2018-03-15 00:55:58.407 074 15537.85 452.70 52999.69 88888.00 2018-03-15 00:55:58.907 074 15537.79 452.47 52999.80 88888.00 2018-03-15 00:55:59.407 074 15537.80 452.27 52999.94 88888.00 2018-03-15 00:55:59.907 074 15537.76 452.18 53000.01 88888.00 2018-03-15 00:56:00.407 074 15537.72 452.11 53000.13 88888.00 2018-03-15 00:56:00.907 074 15537.71 451.93 53000.30 88888.00 2018-03-15 00:56:01.407 074 15537.72 451.72 53000.35 88888.00 2018-03-15 00:56:01.907 074 15537.67 451.59 53000.48 88888.00 2018-03-15 00:56:02.407 074 15537.62 451.46 53000.59 88888.00 2018-03-15 00:56:03.407 074 15537.65 451.02 53000.90 88888.00 2018-03-15 00:56:03.907 074 15537.62 450.90 53001.05 88888.00 2018-03-15 00:56:04.407 074 15537.61 450.77 53001.20 88888.00 2018-03-15 00:56:04.907 074 15537.53 450.55 53001.35 88888.00 2018-03-15 00:56:05.407 074 15537.46 450.39 53001.51 88888.00 2018-03-15 00:56:05.907 074 15537.37 450.27 53001.62 88888.00 2018-03-15 00:56:06.407 074 15537.40 450.08 53001.77 88888.00 2018-03-15 00:56:06.907 074 15537.28 449.96 53001.92 88888.00 2018-03-15 00:56:07.407 074 15537.22 449.82 53002.06 88888.00 2018-03-15 00:56:07.907 074 15537.20 449.68 53002.21 88888.00 2018-03-15 00:56:08.407 074 15537.12 449.56 53002.41 88888.00 2018-03-15 00:56:08.907 074 15537.02 449.44 53002.57 88888.00 2018-03-15 00:56:09.407 074 15536.97 449.34 53002.76 88888.00 2018-03-15 00:56:09.907 074 15536.90 449.19 53002.92 88888.00 2018-03-15 00:56:10.407 074 15536.80 449.03 53003.09 88888.00 2018-03-15 00:56:10.907 074 15536.70 448.89 53003.21 88888.00 2018-03-15 00:56:11.407 074 15536.61 448.66 53003.33 88888.00 2018-03-15 00:56:11.907 074 15536.53 448.50 53003.45 88888.00 2018-03-15 00:56:12.407 074 15536.39 448.38 53003.61 88888.00 2018-03-15 00:56:12.907 074 15536.26 448.21 53003.75 88888.00 2018-03-15 00:56:13.407 074 15536.14 448.03 53003.86 88888.00 2018-03-15 00:56:13.907 074 15535.95 447.88 53004.03 88888.00 2018-03-15 00:56:14.407 074 15535.77 447.72 53004.20 88888.00 2018-03-15 00:56:14.907 074 15535.51 447.53 53004.31 88888.00 2018-03-15 00:56:15.407 074 15535.29 447.34 53004.40 88888.00 2018-03-15 00:56:15.907 074 15535.03 447.19 53004.58 88888.00 2018-03-15 00:56:16.407 074 15534.86 447.02 53004.74 88888.00 2018-03-15 00:56:16.907 074 15534.67 446.88 53004.83 88888.00 2018-03-15 00:56:17.407 074 15534.42 446.71 53004.99 88888.00 2018-03-15 00:56:17.907 074 15534.14 446.58 53005.09 88888.00 2018-03-15 00:56:18.407 074 15533.97 446.42 53005.16 88888.00 2018-03-15 00:56:18.907 074 15533.82 446.27 53005.31 88888.00 2018-03-15 00:56:19.407 074 15533.67 446.13 53005.40 88888.00 2018-03-15 00:56:19.907 074 15533.46 445.99 53005.52 88888.00 2018-03-15 00:56:20.407 074 15533.37 445.83 53005.63 88888.00 2018-03-15 00:56:20.907 074 15533.40 445.71 53005.71 88888.00 2018-03-15 00:56:21.407 074 15533.33 445.60 53005.79 88888.00 2018-03-15 00:56:21.907 074 15533.30 445.45 53005.92 88888.00 2018-03-15 00:56:22.407 074 15533.34 445.34 53006.00 88888.00 2018-03-15 00:56:22.907 074 15533.42 445.23 53006.07 88888.00 2018-03-15 00:56:23.407 074 15533.52 445.15 53006.18 88888.00 2018-03-15 00:56:23.907 074 15533.59 445.06 53006.27 88888.00 2018-03-15 00:56:24.407 074 15533.67 444.96 53006.33 88888.00 2018-03-15 00:56:24.907 074 15533.86 444.92 53006.45 88888.00 2018-03-15 00:56:25.407 074 15534.05 444.83 53006.59 88888.00 2018-03-15 00:56:25.907 074 15534.15 444.80 53006.63 88888.00 2018-03-15 00:56:26.407 074 15534.27 444.70 53006.72 88888.00 2018-03-15 00:56:26.907 074 15534.39 444.60 53006.77 88888.00 2018-03-15 00:56:27.407 074 15534.56 444.51 53006.88 88888.00 2018-03-15 00:56:27.907 074 15534.73 444.45 53006.99 88888.00 2018-03-15 00:56:28.407 074 15534.92 444.34 53007.05 88888.00 2018-03-15 00:56:28.907 074 15535.13 444.26 53007.15 88888.00 2018-03-15 00:56:29.407 074 15535.31 444.15 53007.22 88888.00 2018-03-15 00:56:29.907 074 15535.45 444.08 53007.31 88888.00 2018-03-15 00:56:30.407 074 15535.59 443.99 53007.40 88888.00 2018-03-15 00:56:30.907 074 15535.74 443.88 53007.51 88888.00 2018-03-15 00:56:31.407 074 15535.89 443.85 53007.60 88888.00 2018-03-15 00:56:31.907 074 15536.03 443.81 53007.71 88888.00 2018-03-15 00:56:32.407 074 15536.21 443.79 53007.83 88888.00 2018-03-15 00:56:32.907 074 15536.37 443.82 53007.96 88888.00 2018-03-15 00:56:33.407 074 15536.56 443.76 53008.09 88888.00 2018-03-15 00:56:33.907 074 15536.83 443.74 53008.26 88888.00 2018-03-15 00:56:34.407 074 15537.04 443.72 53008.41 88888.00 2018-03-15 00:56:34.907 074 15537.33 443.73 53008.51 88888.00 2018-03-15 00:56:35.407 074 15537.64 443.74 53008.64 88888.00 2018-03-15 00:56:35.907 074 15537.94 443.74 53008.80 88888.00 2018-03-15 00:56:36.407 074 15538.26 443.68 53008.86 88888.00 2018-03-15 00:56:36.907 074 15538.62 443.71 53008.99 88888.00 2018-03-15 00:56:37.407 074 15538.99 443.74 53009.17 88888.00 2018-03-15 00:56:37.907 074 15539.34 443.79 53009.29 88888.00 2018-03-15 00:56:38.407 074 15539.75 443.81 53009.47 88888.00 2018-03-15 00:56:38.907 074 15540.11 443.84 53009.65 88888.00 2018-03-15 00:56:39.407 074 15540.46 443.83 53009.82 88888.00 2018-03-15 00:56:39.907 074 15540.84 443.81 53010.00 88888.00 2018-03-15 00:56:40.407 074 15541.23 443.84 53010.18 88888.00 2018-03-15 00:56:40.907 074 15541.56 443.85 53010.38 88888.00 2018-03-15 00:56:41.407 074 15541.91 443.83 53010.57 88888.00 2018-03-15 00:56:41.907 074 15542.22 443.83 53010.64 88888.00 2018-03-15 00:56:42.407 074 15542.53 443.80 53010.71 88888.00 2018-03-15 00:56:42.907 074 15542.82 443.81 53010.91 88888.00 2018-03-15 00:56:43.407 074 15543.05 443.80 53011.08 88888.00 2018-03-15 00:56:43.907 074 15543.21 443.84 53011.26 88888.00 2018-03-15 00:56:44.907 074 15543.63 443.80 53011.64 88888.00 2018-03-15 00:56:45.407 074 15543.80 443.74 53011.78 88888.00 2018-03-15 00:56:45.907 074 15543.95 443.72 53012.01 88888.00 2018-03-15 00:56:46.407 074 15544.09 443.70 53012.23 88888.00 2018-03-15 00:56:46.907 074 15544.19 443.66 53012.40 88888.00 2018-03-15 00:56:47.407 074 15544.35 443.62 53012.61 88888.00 2018-03-15 00:56:47.907 074 15544.49 443.56 53012.77 88888.00 2018-03-15 00:56:48.407 074 15544.58 443.46 53012.86 88888.00 2018-03-15 00:56:48.907 074 15544.70 443.41 53012.97 88888.00 2018-03-15 00:56:49.407 074 15544.71 443.36 53013.12 88888.00 2018-03-15 00:56:49.907 074 15544.72 443.25 53013.31 88888.00 2018-03-15 00:56:50.407 074 15544.79 443.15 53013.50 88888.00 2018-03-15 00:56:50.907 074 15544.84 443.05 53013.69 88888.00 2018-03-15 00:56:51.407 074 15544.86 442.99 53013.83 88888.00 2018-03-15 00:56:51.907 074 15544.84 442.96 53014.01 88888.00 2018-03-15 00:56:52.407 074 15544.82 442.86 53014.19 88888.00 2018-03-15 00:56:52.907 074 15544.77 442.71 53014.28 88888.00 2018-03-15 00:56:53.407 074 15544.73 442.61 53014.33 88888.00 2018-03-15 00:56:53.907 074 15544.64 442.55 53014.50 88888.00 2018-03-15 00:56:54.407 074 15544.57 442.43 53014.52 88888.00 2018-03-15 00:56:54.907 074 15544.48 442.36 53014.61 88888.00 2018-03-15 00:56:55.407 074 15544.44 442.27 53014.78 88888.00 2018-03-15 00:56:55.907 074 15544.40 442.17 53014.93 88888.00 2018-03-15 00:56:56.407 074 15544.33 442.08 53015.05 88888.00 2018-03-15 00:56:56.907 074 15544.31 441.95 53015.13 88888.00 2018-03-15 00:56:57.407 074 15544.21 441.83 53015.22 88888.00 2018-03-15 00:56:57.907 074 15544.10 441.72 53015.34 88888.00 2018-03-15 00:56:58.407 074 15544.06 441.60 53015.51 88888.00 2018-03-15 00:56:58.907 074 15543.86 441.45 53015.62 88888.00 2018-03-15 00:56:59.407 074 15543.71 441.29 53015.68 88888.00 2018-03-15 00:56:59.907 074 15543.58 441.14 53015.71 88888.00 2018-03-15 00:57:00.407 074 15543.35 440.96 53015.76 88888.00 2018-03-15 00:57:00.907 074 15543.07 440.85 53015.84 88888.00 2018-03-15 00:57:01.407 074 15542.85 440.69 53015.91 88888.00 2018-03-15 00:57:01.907 074 15542.56 440.50 53016.00 88888.00 2018-03-15 00:57:02.407 074 15542.32 440.29 53016.09 88888.00 2018-03-15 00:57:02.907 074 15542.06 440.16 53016.15 88888.00 2018-03-15 00:57:03.407 074 15541.77 440.01 53016.23 88888.00 2018-03-15 00:57:03.907 074 15541.52 439.87 53016.32 88888.00 2018-03-15 00:57:04.407 074 15541.23 439.81 53016.41 88888.00 2018-03-15 00:57:04.908 074 15540.88 439.69 53016.46 88888.00 2018-03-15 00:57:05.408 074 15540.69 439.53 53016.50 88888.00 2018-03-15 00:57:05.908 074 15540.44 439.39 53016.54 88888.00 2018-03-15 00:57:06.408 074 15540.18 439.31 53016.54 88888.00 2018-03-15 00:57:06.908 074 15539.88 439.17 53016.62 88888.00 2018-03-15 00:57:07.408 074 15539.53 439.01 53016.69 88888.00 2018-03-15 00:57:07.908 074 15539.24 438.86 53016.73 88888.00 2018-03-15 00:57:08.408 074 15539.02 438.77 53016.77 88888.00 2018-03-15 00:57:08.908 074 15538.73 438.69 53016.78 88888.00 2018-03-15 00:57:09.408 074 15538.42 438.58 53016.88 88888.00 2018-03-15 00:57:09.908 074 15538.21 438.47 53016.97 88888.00 2018-03-15 00:57:10.408 074 15537.92 438.37 53017.03 88888.00 2018-03-15 00:57:10.908 074 15537.71 438.31 53017.04 88888.00 2018-03-15 00:57:11.408 074 15537.37 438.26 53017.02 88888.00 2018-03-15 00:57:11.908 074 15537.07 438.19 53017.01 88888.00 2018-03-15 00:57:12.408 074 15536.76 438.06 53016.94 88888.00 2018-03-15 00:57:12.908 074 15536.39 437.88 53016.91 88888.00 2018-03-15 00:57:13.408 074 15536.01 437.75 53016.97 88888.00 2018-03-15 00:57:13.908 074 15535.60 437.67 53016.98 88888.00 2018-03-15 00:57:14.408 074 15535.21 437.58 53016.96 88888.00 2018-03-15 00:57:14.908 074 15534.83 437.42 53016.93 88888.00 2018-03-15 00:57:15.408 074 15534.45 437.28 53016.93 88888.00 2018-03-15 00:57:16.408 074 15533.51 436.98 53016.98 88888.00 2018-03-15 00:57:16.908 074 15533.01 436.85 53017.00 88888.00 2018-03-15 00:57:17.408 074 15532.51 436.72 53016.89 88888.00 2018-03-15 00:57:17.908 074 15532.15 436.50 53016.86 88888.00 2018-03-15 00:57:18.408 074 15531.69 436.29 53016.85 88888.00 2018-03-15 00:57:18.908 074 15531.26 436.13 53016.75 88888.00 2018-03-15 00:57:19.408 074 15530.89 435.98 53016.68 88888.00 2018-03-15 00:57:19.908 074 15530.48 435.80 53016.64 88888.00 2018-03-15 00:57:20.408 074 15530.04 435.61 53016.52 88888.00 2018-03-15 00:57:20.908 074 15529.59 435.43 53016.45 88888.00 2018-03-15 00:57:21.408 074 15529.20 435.25 53016.43 88888.00 2018-03-15 00:57:21.908 074 15528.82 435.10 53016.41 88888.00 2018-03-15 00:57:22.408 074 15528.43 434.90 53016.32 88888.00 2018-03-15 00:57:22.908 074 15528.09 434.74 53016.18 88888.00 2018-03-15 00:57:23.408 074 15527.73 434.64 53016.17 88888.00 2018-03-15 00:57:23.908 074 15527.40 434.50 53016.10 88888.00 2018-03-15 00:57:24.408 074 15527.04 434.34 53015.95 88888.00 2018-03-15 00:57:24.908 074 15526.71 434.21 53015.84 88888.00 2018-03-15 00:57:25.408 074 15526.37 434.08 53015.79 88888.00 2018-03-15 00:57:25.908 074 15526.03 433.96 53015.70 88888.00 2018-03-15 00:57:26.408 074 15525.68 433.82 53015.60 88888.00 2018-03-15 00:57:26.908 074 15525.40 433.73 53015.50 88888.00 2018-03-15 00:57:27.408 074 15525.08 433.65 53015.41 88888.00 2018-03-15 00:57:27.908 074 15524.73 433.56 53015.36 88888.00 2018-03-15 00:57:28.408 074 15524.44 433.42 53015.31 88888.00 2018-03-15 00:57:28.908 074 15524.23 433.29 53015.24 88888.00 2018-03-15 00:57:29.408 074 15524.00 433.19 53015.09 88888.00 2018-03-15 00:57:29.908 074 15523.74 433.05 53015.03 88888.00 2018-03-15 00:57:30.408 074 15523.61 432.92 53014.93 88888.00 2018-03-15 00:57:30.908 074 15523.48 432.79 53014.85 88888.00 2018-03-15 00:57:31.408 074 15523.34 432.72 53014.78 88888.00 2018-03-15 00:57:31.908 074 15523.24 432.57 53014.65 88888.00 2018-03-15 00:57:32.408 074 15523.20 432.48 53014.56 88888.00 2018-03-15 00:57:32.908 074 15523.16 432.38 53014.50 88888.00 2018-03-15 00:57:33.408 074 15523.15 432.30 53014.46 88888.00 2018-03-15 00:57:33.908 074 15523.12 432.19 53014.41 88888.00 2018-03-15 00:57:34.408 074 15523.07 432.09 53014.34 88888.00 2018-03-15 00:57:34.908 074 15523.08 432.04 53014.29 88888.00 2018-03-15 00:57:35.408 074 15523.12 432.00 53014.22 88888.00 2018-03-15 00:57:35.908 074 15523.24 432.01 53014.18 88888.00 2018-03-15 00:57:36.408 074 15523.29 431.99 53014.14 88888.00 2018-03-15 00:57:36.908 074 15523.34 431.97 53014.06 88888.00 2018-03-15 00:57:37.408 074 15523.47 431.98 53014.10 88888.00 2018-03-15 00:57:37.908 074 15523.69 432.09 53014.16 88888.00 2018-03-15 00:57:38.408 074 15523.89 432.07 53014.23 88888.00 2018-03-15 00:57:38.908 074 15524.13 432.13 53014.22 88888.00 2018-03-15 00:57:39.408 074 15524.38 432.18 53014.25 88888.00 2018-03-15 00:57:39.908 074 15524.73 432.21 53014.32 88888.00 2018-03-15 00:57:40.408 074 15525.07 432.25 53014.41 88888.00 2018-03-15 00:57:40.908 074 15525.38 432.27 53014.51 88888.00 2018-03-15 00:57:41.408 074 15525.72 432.34 53014.52 88888.00 2018-03-15 00:57:41.908 074 15526.08 432.40 53014.59 88888.00 2018-03-15 00:57:42.408 074 15526.41 432.48 53014.60 88888.00 2018-03-15 00:57:42.908 074 15526.77 432.53 53014.63 88888.00 2018-03-15 00:57:43.408 074 15527.14 432.58 53014.72 88888.00 2018-03-15 00:57:43.908 074 15527.52 432.60 53014.83 88888.00 2018-03-15 00:57:44.408 074 15527.93 432.65 53014.93 88888.00 2018-03-15 00:57:44.908 074 15528.29 432.74 53015.05 88888.00 2018-03-15 00:57:45.408 074 15528.63 432.81 53015.16 88888.00 2018-03-15 00:57:45.908 074 15529.00 432.82 53015.33 88888.00 2018-03-15 00:57:46.408 074 15529.38 432.85 53015.47 88888.00 2018-03-15 00:57:46.908 074 15529.70 432.88 53015.57 88888.00 2018-03-15 00:57:47.908 074 15530.40 432.96 53015.89 88888.00 2018-03-15 00:57:48.408 074 15530.73 433.04 53016.03 88888.00 2018-03-15 00:57:48.908 074 15531.01 433.14 53016.07 88888.00 2018-03-15 00:57:49.408 074 15531.29 433.24 53016.23 88888.00 2018-03-15 00:57:49.908 074 15531.59 433.34 53016.41 88888.00 2018-03-15 00:57:50.408 074 15531.85 433.42 53016.62 88888.00 2018-03-15 00:57:50.908 074 15532.10 433.44 53016.78 88888.00 2018-03-15 00:57:51.408 074 15532.36 433.53 53017.00 88888.00 2018-03-15 00:57:51.908 074 15532.63 433.59 53017.21 88888.00 2018-03-15 00:57:52.408 074 15532.84 433.64 53017.42 88888.00 2018-03-15 00:57:52.908 074 15533.09 433.69 53017.62 88888.00 2018-03-15 00:57:53.408 074 15533.25 433.72 53017.73 88888.00 2018-03-15 00:57:53.908 074 15533.45 433.77 53017.89 88888.00 2018-03-15 00:57:54.408 074 15533.67 433.80 53018.06 88888.00 2018-03-15 00:57:54.908 074 15533.75 433.82 53018.14 88888.00 2018-03-15 00:57:55.908 074 15534.00 433.91 53018.42 88888.00 2018-03-15 00:57:56.408 074 15534.17 433.95 53018.57 88888.00 2018-03-15 00:57:56.908 074 15534.28 433.93 53018.76 88888.00 2018-03-15 00:57:57.408 074 15534.32 433.91 53018.90 88888.00 2018-03-15 00:57:57.908 074 15534.35 433.97 53018.99 88888.00 2018-03-15 00:57:58.408 074 15534.40 433.98 53019.14 88888.00 2018-03-15 00:57:58.908 074 15534.47 433.98 53019.33 88888.00 2018-03-15 00:57:59.408 074 15534.56 434.00 53019.46 88888.00 2018-03-15 00:57:59.908 074 15534.62 434.04 53019.60 88888.00 2018-03-15 00:58:00.408 074 15534.65 434.04 53019.72 88888.00 2018-03-15 00:58:00.908 074 15534.72 434.04 53019.81 88888.00 2018-03-15 00:58:01.408 074 15534.74 434.07 53019.93 88888.00 2018-03-15 00:58:01.908 074 15534.77 434.13 53020.05 88888.00 2018-03-15 00:58:02.408 074 15534.82 434.13 53020.17 88888.00 2018-03-15 00:58:02.908 074 15534.83 434.13 53020.29 88888.00 2018-03-15 00:58:03.408 074 15534.90 434.17 53020.39 88888.00 2018-03-15 00:58:03.908 074 15534.95 434.16 53020.51 88888.00 2018-03-15 00:58:04.408 074 15534.93 434.13 53020.64 88888.00 2018-03-15 00:58:04.908 074 15534.91 434.13 53020.71 88888.00 2018-03-15 00:58:05.408 074 15534.85 434.09 53020.75 88888.00 2018-03-15 00:58:05.908 074 15534.82 434.06 53020.86 88888.00 2018-03-15 00:58:06.408 074 15534.74 434.08 53020.91 88888.00 2018-03-15 00:58:06.908 074 15534.66 434.11 53020.96 88888.00 2018-03-15 00:58:07.408 074 15534.55 434.05 53021.01 88888.00 2018-03-15 00:58:07.908 074 15534.44 434.02 53021.10 88888.00 2018-03-15 00:58:08.408 074 15534.30 434.00 53021.18 88888.00 2018-03-15 00:58:08.908 074 15534.17 433.96 53021.17 88888.00 2018-03-15 00:58:09.408 074 15533.96 433.90 53021.16 88888.00 2018-03-15 00:58:09.908 074 15533.74 433.89 53021.19 88888.00 2018-03-15 00:58:10.408 074 15533.45 433.82 53021.28 88888.00 2018-03-15 00:58:10.908 074 15533.14 433.78 53021.34 88888.00 2018-03-15 00:58:11.408 074 15532.83 433.74 53021.35 88888.00 2018-03-15 00:58:11.908 074 15532.50 433.71 53021.34 88888.00 2018-03-15 00:58:12.408 074 15532.19 433.72 53021.31 88888.00 2018-03-15 00:58:12.908 074 15531.86 433.61 53021.31 88888.00 2018-03-15 00:58:13.408 074 15531.53 433.55 53021.24 88888.00 2018-03-15 00:58:13.908 074 15531.16 433.51 53021.17 88888.00 2018-03-15 00:58:14.408 074 15530.78 433.46 53021.25 88888.00 2018-03-15 00:58:14.908 074 15530.39 433.39 53021.20 88888.00 2018-03-15 00:58:15.408 074 15529.98 433.33 53021.16 88888.00 2018-03-15 00:58:15.908 074 15529.58 433.30 53021.16 88888.00 2018-03-15 00:58:16.408 074 15529.14 433.29 53021.16 88888.00 2018-03-15 00:58:16.908 074 15528.73 433.20 53021.08 88888.00 2018-03-15 00:58:17.408 074 15528.36 433.12 53020.97 88888.00 2018-03-15 00:58:17.908 074 15528.02 433.07 53020.96 88888.00 2018-03-15 00:58:18.408 074 15527.64 433.05 53020.90 88888.00 2018-03-15 00:58:19.408 074 15526.88 432.86 53020.66 88888.00 2018-03-15 00:58:19.908 074 15526.48 432.76 53020.55 88888.00 2018-03-15 00:58:20.408 074 15526.07 432.72 53020.48 88888.00 2018-03-15 00:58:20.908 074 15525.72 432.66 53020.38 88888.00 2018-03-15 00:58:21.408 074 15525.36 432.65 53020.26 88888.00 2018-03-15 00:58:21.908 074 15525.02 432.68 53020.23 88888.00 2018-03-15 00:58:22.408 074 15524.72 432.67 53020.14 88888.00 2018-03-15 00:58:22.908 074 15524.47 432.53 53020.05 88888.00 2018-03-15 00:58:23.408 074 15524.13 432.52 53019.99 88888.00 2018-03-15 00:58:23.908 074 15523.78 432.57 53019.87 88888.00 2018-03-15 00:58:24.408 074 15523.46 432.51 53019.69 88888.00 2018-03-15 00:58:24.908 074 15523.15 432.47 53019.58 88888.00 2018-03-15 00:58:25.408 074 15522.83 432.44 53019.42 88888.00 2018-03-15 00:58:25.908 074 15522.53 432.39 53019.36 88888.00 2018-03-15 00:58:26.408 074 15522.16 432.41 53019.25 88888.00 2018-03-15 00:58:26.908 074 15521.84 432.46 53019.12 88888.00 2018-03-15 00:58:27.408 074 15521.46 432.44 53018.96 88888.00 2018-03-15 00:58:27.908 074 15521.13 432.41 53018.89 88888.00 2018-03-15 00:58:28.408 074 15520.84 432.36 53018.83 88888.00 2018-03-15 00:58:29.408 074 15520.32 432.34 53018.58 88888.00 2018-03-15 00:58:29.908 074 15520.04 432.34 53018.45 88888.00 2018-03-15 00:58:30.408 074 15519.79 432.34 53018.36 88888.00 2018-03-15 00:58:30.908 074 15519.62 432.34 53018.22 88888.00 2018-03-15 00:58:31.408 074 15519.45 432.33 53018.01 88888.00 2018-03-15 00:58:31.908 074 15519.28 432.35 53017.85 88888.00 2018-03-15 00:58:32.408 074 15519.11 432.35 53017.70 88888.00 2018-03-15 00:58:32.908 074 15518.98 432.38 53017.54 88888.00 2018-03-15 00:58:33.408 074 15518.83 432.34 53017.42 88888.00 2018-03-15 00:58:33.908 074 15518.73 432.31 53017.30 88888.00 2018-03-15 00:58:34.408 074 15518.64 432.30 53017.22 88888.00 2018-03-15 00:58:34.908 074 15518.50 432.31 53017.04 88888.00 2018-03-15 00:58:35.408 074 15518.32 432.30 53016.91 88888.00 2018-03-15 00:58:35.908 074 15518.14 432.29 53016.77 88888.00 2018-03-15 00:58:36.408 074 15517.97 432.26 53016.56 88888.00 2018-03-15 00:58:36.908 074 15517.85 432.25 53016.41 88888.00 2018-03-15 00:58:37.408 074 15517.66 432.21 53016.23 88888.00 2018-03-15 00:58:37.908 074 15517.53 432.17 53016.06 88888.00 2018-03-15 00:58:38.408 074 15517.44 432.14 53015.88 88888.00 2018-03-15 00:58:38.908 074 15517.39 432.06 53015.79 88888.00 2018-03-15 00:58:39.408 074 15517.28 432.03 53015.62 88888.00 2018-03-15 00:58:39.908 074 15517.17 432.00 53015.52 88888.00 2018-03-15 00:58:40.408 074 15517.17 431.98 53015.42 88888.00 2018-03-15 00:58:40.908 074 15517.12 431.96 53015.25 88888.00 2018-03-15 00:58:41.408 074 15517.09 431.97 53015.13 88888.00 2018-03-15 00:58:41.908 074 15517.08 431.96 53015.00 88888.00 2018-03-15 00:58:42.408 074 15517.06 431.98 53014.87 88888.00 2018-03-15 00:58:42.908 074 15517.13 431.93 53014.70 88888.00 2018-03-15 00:58:43.408 074 15517.22 431.95 53014.48 88888.00 2018-03-15 00:58:43.908 074 15517.35 431.96 53014.32 88888.00 2018-03-15 00:58:44.408 074 15517.44 431.96 53014.20 88888.00 2018-03-15 00:58:44.908 074 15517.51 431.95 53014.08 88888.00 2018-03-15 00:58:45.408 074 15517.59 432.03 53014.00 88888.00 2018-03-15 00:58:45.908 074 15517.76 432.12 53013.89 88888.00 2018-03-15 00:58:46.408 074 15518.01 432.19 53013.78 88888.00 2018-03-15 00:58:46.908 074 15518.20 432.30 53013.72 88888.00 2018-03-15 00:58:47.408 074 15518.44 432.40 53013.64 88888.00 2018-03-15 00:58:47.908 074 15518.74 432.48 53013.58 88888.00 2018-03-15 00:58:48.408 074 15518.99 432.64 53013.53 88888.00 2018-03-15 00:58:48.908 074 15519.28 432.75 53013.50 88888.00 2018-03-15 00:58:49.408 074 15519.59 432.86 53013.44 88888.00 2018-03-15 00:58:49.908 074 15519.94 432.96 53013.33 88888.00 2018-03-15 00:58:50.408 074 15520.29 433.19 53013.28 88888.00 2018-03-15 00:58:50.908 074 15520.68 433.30 53013.30 88888.00 2018-03-15 00:58:51.408 074 15521.01 433.42 53013.28 88888.00 2018-03-15 00:58:51.908 074 15521.34 433.51 53013.31 88888.00 2018-03-15 00:58:52.408 074 15521.69 433.62 53013.34 88888.00 2018-03-15 00:58:52.908 074 15522.02 433.76 53013.29 88888.00 2018-03-15 00:58:53.408 074 15522.31 433.89 53013.28 88888.00 2018-03-15 00:58:53.908 074 15522.52 433.96 53013.29 88888.00 2018-03-15 00:58:54.408 074 15522.84 434.04 53013.31 88888.00 2018-03-15 00:58:54.908 074 15523.18 434.11 53013.34 88888.00 2018-03-15 00:58:55.408 074 15523.43 434.20 53013.32 88888.00 2018-03-15 00:58:55.908 074 15523.73 434.29 53013.24 88888.00 2018-03-15 00:58:56.408 074 15524.01 434.33 53013.24 88888.00 2018-03-15 00:58:56.908 074 15524.24 434.38 53013.26 88888.00 2018-03-15 00:58:57.408 074 15524.46 434.38 53013.30 88888.00 2018-03-15 00:58:57.908 074 15524.69 434.42 53013.35 88888.00 2018-03-15 00:58:58.408 074 15525.00 434.45 53013.41 88888.00 2018-03-15 00:58:58.908 074 15525.28 434.48 53013.42 88888.00 2018-03-15 00:58:59.408 074 15525.52 434.56 53013.47 88888.00 2018-03-15 00:58:59.908 074 15525.79 434.57 53013.50 88888.00 2018-03-15 00:59:00.408 074 15526.00 434.55 53013.56 88888.00 2018-03-15 00:59:00.908 074 15526.25 434.52 53013.56 88888.00 2018-03-15 00:59:01.408 074 15526.53 434.52 53013.59 88888.00 2018-03-15 00:59:01.908 074 15526.73 434.50 53013.56 88888.00 2018-03-15 00:59:02.408 074 15526.86 434.49 53013.53 88888.00 2018-03-15 00:59:02.908 074 15527.01 434.43 53013.53 88888.00 2018-03-15 00:59:03.408 074 15527.15 434.28 53013.56 88888.00 2018-03-15 00:59:03.908 074 15527.25 434.19 53013.58 88888.00 2018-03-15 00:59:04.408 074 15527.31 434.12 53013.62 88888.00 2018-03-15 00:59:04.908 074 15527.34 434.11 53013.65 88888.00 2018-03-15 00:59:05.408 074 15527.34 434.04 53013.62 88888.00 2018-03-15 00:59:05.908 074 15527.40 433.93 53013.63 88888.00 2018-03-15 00:59:06.408 074 15527.41 433.82 53013.62 88888.00 2018-03-15 00:59:06.908 074 15527.39 433.71 53013.61 88888.00 2018-03-15 00:59:07.408 074 15527.40 433.59 53013.53 88888.00 2018-03-15 00:59:07.908 074 15527.35 433.50 53013.53 88888.00 2018-03-15 00:59:08.408 074 15527.30 433.34 53013.50 88888.00 2018-03-15 00:59:08.908 074 15527.22 433.20 53013.49 88888.00 2018-03-15 00:59:09.408 074 15527.17 433.10 53013.44 88888.00 2018-03-15 00:59:09.908 074 15527.04 432.94 53013.41 88888.00 2018-03-15 00:59:10.908 074 15526.78 432.66 53013.38 88888.00 2018-03-15 00:59:11.408 074 15526.72 432.52 53013.40 88888.00 2018-03-15 00:59:11.908 074 15526.64 432.36 53013.34 88888.00 2018-03-15 00:59:12.408 074 15526.59 432.23 53013.30 88888.00 2018-03-15 00:59:12.908 074 15526.56 432.15 53013.29 88888.00 2018-03-15 00:59:13.408 074 15526.50 432.07 53013.26 88888.00 2018-03-15 00:59:13.908 074 15526.44 432.01 53013.25 88888.00 2018-03-15 00:59:14.408 074 15526.44 431.97 53013.20 88888.00 2018-03-15 00:59:14.908 074 15526.44 431.89 53013.12 88888.00 2018-03-15 00:59:15.408 074 15526.51 431.80 53013.09 88888.00 2018-03-15 00:59:15.908 074 15526.51 431.58 53013.07 88888.00 2018-03-15 00:59:16.408 074 15526.53 431.47 53013.07 88888.00 2018-03-15 00:59:16.908 074 15526.67 431.39 53013.04 88888.00 2018-03-15 00:59:17.408 074 15526.76 431.26 53012.99 88888.00 2018-03-15 00:59:17.908 074 15526.81 431.19 53012.89 88888.00 2018-03-15 00:59:18.408 074 15526.86 431.06 53012.85 88888.00 2018-03-15 00:59:18.908 074 15526.96 430.97 53012.84 88888.00 2018-03-15 00:59:19.408 074 15527.01 430.89 53012.85 88888.00 2018-03-15 00:59:19.908 074 15527.15 430.76 53012.77 88888.00 2018-03-15 00:59:20.408 074 15527.27 430.60 53012.69 88888.00 2018-03-15 00:59:20.908 074 15527.37 430.49 53012.63 88888.00 2018-03-15 00:59:21.408 074 15527.46 430.36 53012.64 88888.00 2018-03-15 00:59:21.908 074 15527.52 430.22 53012.61 88888.00 2018-03-15 00:59:22.408 074 15527.59 430.02 53012.57 88888.00 2018-03-15 00:59:22.908 074 15527.64 429.88 53012.52 88888.00 2018-03-15 00:59:23.408 074 15527.64 429.73 53012.53 88888.00 2018-03-15 00:59:23.908 074 15527.64 429.55 53012.50 88888.00 2018-03-15 00:59:24.408 074 15527.69 429.37 53012.41 88888.00 2018-03-15 00:59:24.908 074 15527.68 429.20 53012.37 88888.00 2018-03-15 00:59:25.408 074 15527.64 428.99 53012.30 88888.00 2018-03-15 00:59:25.908 074 15527.57 428.77 53012.25 88888.00 2018-03-15 00:59:26.408 074 15527.52 428.56 53012.17 88888.00 2018-03-15 00:59:26.908 074 15527.43 428.36 53012.05 88888.00 2018-03-15 00:59:27.408 074 15527.32 428.11 53011.92 88888.00 2018-03-15 00:59:27.908 074 15527.21 427.82 53011.88 88888.00 2018-03-15 00:59:28.408 074 15527.12 427.54 53011.83 88888.00 2018-03-15 00:59:28.908 074 15527.05 427.29 53011.79 88888.00 2018-03-15 00:59:29.408 074 15526.91 427.04 53011.80 88888.00 2018-03-15 00:59:29.908 074 15526.86 426.79 53011.74 88888.00 2018-03-15 00:59:30.408 074 15526.78 426.54 53011.67 88888.00 2018-03-15 00:59:30.908 074 15526.65 426.28 53011.59 88888.00 2018-03-15 00:59:31.408 074 15526.55 426.01 53011.51 88888.00 2018-03-15 00:59:31.908 074 15526.42 425.75 53011.44 88888.00 2018-03-15 00:59:32.408 074 15526.39 425.48 53011.32 88888.00 2018-03-15 00:59:32.908 074 15526.33 425.22 53011.22 88888.00 2018-03-15 00:59:33.408 074 15526.24 424.99 53011.16 88888.00 2018-03-15 00:59:33.908 074 15526.15 424.72 53011.04 88888.00 2018-03-15 00:59:34.408 074 15526.15 424.49 53010.96 88888.00 2018-03-15 00:59:34.908 074 15526.14 424.27 53010.91 88888.00 2018-03-15 00:59:35.408 074 15526.13 424.00 53010.85 88888.00 2018-03-15 00:59:35.908 074 15526.18 423.75 53010.83 88888.00 2018-03-15 00:59:36.408 074 15526.22 423.52 53010.76 88888.00 2018-03-15 00:59:36.908 074 15526.25 423.33 53010.72 88888.00 2018-03-15 00:59:37.408 074 15526.34 423.14 53010.72 88888.00 2018-03-15 00:59:37.908 074 15526.49 422.94 53010.68 88888.00 2018-03-15 00:59:38.408 074 15526.64 422.75 53010.59 88888.00 2018-03-15 00:59:38.908 074 15526.82 422.54 53010.53 88888.00 2018-03-15 00:59:39.408 074 15526.99 422.37 53010.46 88888.00 2018-03-15 00:59:39.908 074 15527.19 422.15 53010.40 88888.00 2018-03-15 00:59:40.408 074 15527.43 422.01 53010.39 88888.00 2018-03-15 00:59:40.908 074 15527.64 421.90 53010.38 88888.00 2018-03-15 00:59:41.408 074 15527.89 421.78 53010.41 88888.00 2018-03-15 00:59:42.408 074 15528.45 421.49 53010.40 88888.00 2018-03-15 00:59:42.908 074 15528.72 421.36 53010.41 88888.00 2018-03-15 00:59:43.408 074 15528.96 421.24 53010.43 88888.00 2018-03-15 00:59:43.908 074 15529.22 421.11 53010.47 88888.00 2018-03-15 00:59:44.408 074 15529.50 420.94 53010.47 88888.00 2018-03-15 00:59:44.908 074 15529.81 420.83 53010.52 88888.00 2018-03-15 00:59:45.408 074 15530.17 420.69 53010.53 88888.00 2018-03-15 00:59:45.908 074 15530.49 420.56 53010.58 88888.00 2018-03-15 00:59:46.408 074 15530.78 420.45 53010.64 88888.00 2018-03-15 00:59:46.908 074 15531.10 420.34 53010.71 88888.00 2018-03-15 00:59:47.408 074 15531.37 420.19 53010.82 88888.00 2018-03-15 00:59:47.908 074 15531.62 420.06 53010.98 88888.00 2018-03-15 00:59:48.408 074 15531.94 419.91 53011.02 88888.00 2018-03-15 00:59:48.908 074 15532.21 419.78 53011.03 88888.00 2018-03-15 00:59:49.408 074 15532.47 419.67 53011.10 88888.00 2018-03-15 00:59:49.908 074 15532.76 419.54 53011.18 88888.00 2018-03-15 00:59:50.408 074 15532.99 419.45 53011.24 88888.00 2018-03-15 00:59:50.908 074 15533.19 419.36 53011.26 88888.00 2018-03-15 00:59:51.408 074 15533.40 419.25 53011.34 88888.00 2018-03-15 00:59:51.908 074 15533.63 419.13 53011.50 88888.00 2018-03-15 00:59:52.408 074 15533.91 419.00 53011.63 88888.00 2018-03-15 00:59:52.908 074 15534.15 418.88 53011.76 88888.00 2018-03-15 00:59:53.408 074 15534.31 418.78 53011.86 88888.00 2018-03-15 00:59:53.908 074 15534.48 418.68 53011.98 88888.00 2018-03-15 00:59:54.408 074 15534.71 418.57 53012.12 88888.00 2018-03-15 00:59:54.908 074 15534.93 418.50 53012.26 88888.00 2018-03-15 00:59:55.408 074 15535.12 418.33 53012.34 88888.00 2018-03-15 00:59:55.908 074 15535.23 418.21 53012.45 88888.00 2018-03-15 00:59:56.408 074 15535.40 418.09 53012.45 88888.00 2018-03-15 00:59:56.908 074 15535.55 417.98 53012.55 88888.00 2018-03-15 00:59:57.408 074 15535.73 417.82 53012.72 88888.00 2018-03-15 00:59:57.908 074 15535.92 417.63 53012.86 88888.00 2018-03-15 00:59:58.408 074 15536.08 417.48 53012.95 88888.00 2018-03-15 00:59:58.908 074 15536.21 417.35 53013.11 88888.00 2018-03-15 00:59:59.408 074 15536.31 417.21 53013.23 88888.00 2018-03-15 00:59:59.908 074 15536.38 417.01 53013.38 88888.00 2018-03-15 01:00:00.408 074 15536.44 416.82 53013.52 88888.00 2018-03-15 01:00:00.908 074 15536.55 416.60 53013.64 88888.00 2018-03-15 01:00:01.408 074 15536.65 416.34 53013.78 88888.00 2018-03-15 01:00:01.908 074 15536.73 416.14 53013.91 88888.00 2018-03-15 01:00:02.408 074 15536.82 415.97 53013.94 88888.00 2018-03-15 01:00:02.908 074 15536.84 415.76 53014.01 88888.00 2018-03-15 01:00:03.408 074 15536.92 415.56 53014.11 88888.00 2018-03-15 01:00:03.908 074 15536.95 415.31 53014.21 88888.00 2018-03-15 01:00:04.408 074 15536.97 415.11 53014.35 88888.00 2018-03-15 01:00:04.908 074 15536.97 414.88 53014.44 88888.00 2018-03-15 01:00:05.408 074 15536.97 414.71 53014.56 88888.00 2018-03-15 01:00:05.908 074 15536.97 414.47 53014.71 88888.00 2018-03-15 01:00:06.408 074 15537.00 414.24 53014.85 88888.00 2018-03-15 01:00:06.908 074 15537.12 414.00 53014.95 88888.00 2018-03-15 01:00:07.408 074 15537.16 413.76 53015.02 88888.00 2018-03-15 01:00:07.908 074 15537.20 413.47 53015.12 88888.00 2018-03-15 01:00:08.408 074 15537.21 413.19 53015.22 88888.00 2018-03-15 01:00:08.908 074 15537.29 412.97 53015.24 88888.00 2018-03-15 01:00:09.408 074 15537.38 412.80 53015.35 88888.00 2018-03-15 01:00:09.908 074 15537.47 412.60 53015.43 88888.00 2018-03-15 01:00:10.408 074 15537.56 412.38 53015.53 88888.00 2018-03-15 01:00:10.908 074 15537.70 412.16 53015.67 88888.00 2018-03-15 01:00:11.408 074 15537.79 411.94 53015.83 88888.00 2018-03-15 01:00:11.908 074 15537.89 411.75 53015.96 88888.00 2018-03-15 01:00:12.408 074 15537.99 411.51 53016.11 88888.00 2018-03-15 01:00:12.908 074 15538.16 411.29 53016.21 88888.00 2018-03-15 01:00:13.408 074 15538.25 411.06 53016.31 88888.00 2018-03-15 01:00:13.908 074 15538.34 410.84 53016.41 88888.00 2018-03-15 01:00:14.408 074 15538.48 410.61 53016.47 88888.00 2018-03-15 01:00:14.908 074 15538.54 410.34 53016.61 88888.00 2018-03-15 01:00:15.408 074 15538.60 410.08 53016.72 88888.00 2018-03-15 01:00:15.908 074 15538.62 409.82 53016.80 88888.00 2018-03-15 01:00:16.408 074 15538.69 409.54 53016.97 88888.00 2018-03-15 01:00:16.908 074 15538.76 409.30 53017.09 88888.00 2018-03-15 01:00:17.408 074 15538.84 409.02 53017.17 88888.00 2018-03-15 01:00:17.908 074 15538.87 408.76 53017.32 88888.00 2018-03-15 01:00:18.408 074 15538.90 408.52 53017.46 88888.00 2018-03-15 01:00:18.908 074 15538.88 408.27 53017.56 88888.00 2018-03-15 01:00:19.408 074 15538.78 407.97 53017.73 88888.00 2018-03-15 01:00:19.908 074 15538.71 407.68 53017.87 88888.00 2018-03-15 01:00:20.408 074 15538.69 407.38 53017.98 88888.00 2018-03-15 01:00:20.908 074 15538.67 407.16 53018.10 88888.00 2018-03-15 01:00:21.408 074 15538.62 406.89 53018.15 88888.00 2018-03-15 01:00:21.908 074 15538.58 406.64 53018.22 88888.00 2018-03-15 01:00:22.408 074 15538.53 406.32 53018.34 88888.00 2018-03-15 01:00:22.908 074 15538.53 406.04 53018.47 88888.00 2018-03-15 01:00:23.908 074 15538.40 405.46 53018.79 88888.00 2018-03-15 01:00:24.408 074 15538.35 405.20 53018.92 88888.00 2018-03-15 01:00:24.908 074 15538.35 404.89 53019.05 88888.00 2018-03-15 01:00:25.408 074 15538.33 404.61 53019.16 88888.00 2018-03-15 01:00:25.908 074 15538.17 404.34 53019.27 88888.00 2018-03-15 01:00:26.408 074 15538.16 404.04 53019.42 88888.00 2018-03-15 01:00:26.908 074 15538.18 403.78 53019.49 88888.00 2018-03-15 01:00:27.408 074 15538.16 403.52 53019.50 88888.00 2018-03-15 01:00:27.908 074 15538.09 403.23 53019.64 88888.00 2018-03-15 01:00:28.408 074 15538.06 402.96 53019.81 88888.00 2018-03-15 01:00:28.908 074 15538.10 402.71 53020.00 88888.00 2018-03-15 01:00:29.408 074 15538.07 402.43 53020.10 88888.00 2018-03-15 01:00:29.908 074 15537.98 402.16 53020.17 88888.00 2018-03-15 01:00:30.408 074 15538.01 401.90 53020.32 88888.00 2018-03-15 01:00:30.908 074 15537.94 401.61 53020.45 88888.00 2018-03-15 01:00:31.408 074 15537.92 401.35 53020.53 88888.00 2018-03-15 01:00:31.908 074 15537.88 401.12 53020.67 88888.00 2018-03-15 01:00:32.408 074 15537.86 400.90 53020.77 88888.00 2018-03-15 01:00:32.908 074 15537.85 400.68 53020.78 88888.00 2018-03-15 01:00:33.908 074 15537.86 400.16 53021.09 88888.00 2018-03-15 01:00:34.408 074 15537.84 399.94 53021.20 88888.00 2018-03-15 01:00:34.908 074 15537.84 399.73 53021.35 88888.00 2018-03-15 01:00:35.408 074 15537.80 399.45 53021.50 88888.00 2018-03-15 01:00:35.908 074 15537.77 399.16 53021.68 88888.00 2018-03-15 01:00:36.408 074 15537.79 398.91 53021.86 88888.00 2018-03-15 01:00:36.908 074 15537.80 398.71 53022.00 88888.00 2018-03-15 01:00:37.408 074 15537.74 398.50 53022.15 88888.00 2018-03-15 01:00:37.908 074 15537.73 398.30 53022.27 88888.00 2018-03-15 01:00:38.408 074 15537.74 398.10 53022.39 88888.00 2018-03-15 01:00:38.908 074 15537.80 397.92 53022.49 88888.00 2018-03-15 01:00:39.408 074 15537.86 397.70 53022.59 88888.00 2018-03-15 01:00:39.908 074 15537.89 397.56 53022.76 88888.00 2018-03-15 01:00:40.408 074 15537.94 397.38 53022.95 88888.00 2018-03-15 01:00:40.908 074 15538.00 397.17 53023.14 88888.00 2018-03-15 01:00:41.408 074 15538.04 396.97 53023.31 88888.00 2018-03-15 01:00:41.908 074 15538.10 396.78 53023.47 88888.00 2018-03-15 01:00:42.408 074 15538.15 396.55 53023.63 88888.00 2018-03-15 01:00:42.908 074 15538.18 396.35 53023.81 88888.00 2018-03-15 01:00:43.408 074 15538.28 396.14 53023.98 88888.00 2018-03-15 01:00:43.908 074 15538.33 395.93 53024.15 88888.00 2018-03-15 01:00:44.408 074 15538.47 395.78 53024.34 88888.00 2018-03-15 01:00:44.908 074 15538.53 395.60 53024.48 88888.00 2018-03-15 01:00:45.408 074 15538.62 395.44 53024.63 88888.00 2018-03-15 01:00:45.908 074 15538.74 395.33 53024.83 88888.00 2018-03-15 01:00:46.408 074 15538.87 395.14 53025.00 88888.00 2018-03-15 01:00:46.908 074 15539.00 394.96 53025.18 88888.00 2018-03-15 01:00:47.408 074 15539.15 394.81 53025.40 88888.00 2018-03-15 01:00:47.908 074 15539.26 394.69 53025.57 88888.00 2018-03-15 01:00:48.408 074 15539.38 394.55 53025.80 88888.00 2018-03-15 01:00:48.908 074 15539.47 394.37 53026.01 88888.00 2018-03-15 01:00:49.408 074 15539.58 394.26 53026.20 88888.00 2018-03-15 01:00:49.908 074 15539.75 394.15 53026.36 88888.00 2018-03-15 01:00:50.408 074 15539.94 394.03 53026.52 88888.00 2018-03-15 01:00:50.908 074 15540.15 393.90 53026.77 88888.00 2018-03-15 01:00:51.408 074 15540.30 393.77 53026.94 88888.00 2018-03-15 01:00:51.908 074 15540.47 393.67 53027.16 88888.00 2018-03-15 01:00:52.408 074 15540.63 393.58 53027.34 88888.00 2018-03-15 01:00:52.908 074 15540.81 393.42 53027.55 88888.00 2018-03-15 01:00:53.408 074 15540.98 393.35 53027.82 88888.00 2018-03-15 01:00:53.908 074 15541.14 393.27 53028.05 88888.00 2018-03-15 01:00:54.408 074 15541.32 393.16 53028.33 88888.00 2018-03-15 01:00:54.908 074 15541.46 393.03 53028.64 88888.00 2018-03-15 01:00:55.408 074 15541.60 392.92 53028.94 88888.00 2018-03-15 01:00:55.908 074 15541.80 392.81 53029.14 88888.00 2018-03-15 01:00:56.408 074 15542.01 392.67 53029.34 88888.00 2018-03-15 01:00:56.908 074 15542.18 392.60 53029.53 88888.00 2018-03-15 01:00:57.408 074 15542.28 392.51 53029.71 88888.00 2018-03-15 01:00:57.908 074 15542.38 392.41 53029.94 88888.00 2018-03-15 01:00:58.408 074 15542.50 392.28 53030.19 88888.00 2018-03-15 01:00:58.908 074 15542.61 392.10 53030.44 88888.00 2018-03-15 01:00:59.408 074 15542.71 391.95 53030.69 88888.00 2018-03-15 01:00:59.908 074 15542.82 391.85 53030.98 88888.00 2018-03-15 01:01:00.408 074 15542.88 391.73 53031.25 88888.00 2018-03-15 01:01:00.908 074 15542.94 391.56 53031.45 88888.00 2018-03-15 01:01:01.408 074 15543.06 391.44 53031.64 88888.00 2018-03-15 01:01:01.908 074 15543.16 391.30 53031.90 88888.00 2018-03-15 01:01:02.408 074 15543.28 391.17 53032.16 88888.00 2018-03-15 01:01:02.908 074 15543.37 391.02 53032.35 88888.00 2018-03-15 01:01:03.408 074 15543.44 390.91 53032.57 88888.00 2018-03-15 01:01:03.908 074 15543.60 390.77 53032.79 88888.00 2018-03-15 01:01:04.408 074 15543.75 390.64 53033.04 88888.00 2018-03-15 01:01:05.408 074 15544.01 390.40 53033.57 88888.00 2018-03-15 01:01:05.908 074 15544.17 390.27 53033.81 88888.00 2018-03-15 01:01:06.408 074 15544.37 390.11 53034.10 88888.00 2018-03-15 01:01:06.908 074 15544.51 389.97 53034.37 88888.00 2018-03-15 01:01:07.408 074 15544.67 389.89 53034.64 88888.00 2018-03-15 01:01:07.908 074 15544.88 389.80 53034.83 88888.00 2018-03-15 01:01:08.408 074 15545.02 389.69 53035.05 88888.00 2018-03-15 01:01:08.908 074 15545.18 389.57 53035.32 88888.00 2018-03-15 01:01:09.408 074 15545.24 389.44 53035.55 88888.00 2018-03-15 01:01:09.908 074 15545.36 389.30 53035.80 88888.00 2018-03-15 01:01:10.408 074 15545.58 389.21 53036.06 88888.00 2018-03-15 01:01:10.908 074 15545.70 389.06 53036.29 88888.00 2018-03-15 01:01:11.408 074 15545.87 388.88 53036.54 88888.00 2018-03-15 01:01:11.908 074 15546.04 388.75 53036.79 88888.00 2018-03-15 01:01:12.408 074 15546.12 388.62 53037.02 88888.00 2018-03-15 01:01:12.908 074 15546.23 388.50 53037.28 88888.00 2018-03-15 01:01:13.408 074 15546.32 388.35 53037.54 88888.00 2018-03-15 01:01:13.908 074 15546.43 388.24 53037.80 88888.00 2018-03-15 01:01:14.408 074 15546.58 388.10 53038.02 88888.00 2018-03-15 01:01:14.908 074 15546.67 387.98 53038.25 88888.00 2018-03-15 01:01:15.408 074 15546.71 387.83 53038.47 88888.00 2018-03-15 01:01:15.908 074 15546.75 387.72 53038.70 88888.00 2018-03-15 01:01:16.408 074 15546.84 387.56 53038.98 88888.00 2018-03-15 01:01:16.908 074 15546.89 387.40 53039.18 88888.00 2018-03-15 01:01:17.408 074 15546.89 387.27 53039.43 88888.00 2018-03-15 01:01:17.908 074 15546.92 387.15 53039.66 88888.00 2018-03-15 01:01:18.408 074 15546.98 387.03 53039.90 88888.00 2018-03-15 01:01:18.908 074 15547.05 386.88 53040.16 88888.00 2018-03-15 01:01:19.408 074 15547.08 386.76 53040.45 88888.00 2018-03-15 01:01:19.908 074 15547.16 386.71 53040.67 88888.00 2018-03-15 01:01:20.408 074 15547.21 386.58 53040.92 88888.00 2018-03-15 01:01:20.908 074 15547.26 386.43 53041.18 88888.00 2018-03-15 01:01:21.408 074 15547.37 386.31 53041.37 88888.00 2018-03-15 01:01:21.908 074 15547.39 386.24 53041.61 88888.00 2018-03-15 01:01:22.408 074 15547.34 386.16 53041.84 88888.00 2018-03-15 01:01:22.908 074 15547.33 386.05 53042.10 88888.00 2018-03-15 01:01:23.408 074 15547.43 385.94 53042.36 88888.00 2018-03-15 01:01:23.908 074 15547.55 385.84 53042.66 88888.00 2018-03-15 01:01:24.408 074 15547.61 385.71 53042.95 88888.00 2018-03-15 01:01:24.908 074 15547.69 385.60 53043.25 88888.00 2018-03-15 01:01:25.408 074 15547.75 385.50 53043.52 88888.00 2018-03-15 01:01:25.908 074 15547.82 385.40 53043.75 88888.00 2018-03-15 01:01:26.408 074 15547.92 385.25 53044.03 88888.00 2018-03-15 01:01:26.908 074 15547.96 385.15 53044.28 88888.00 2018-03-15 01:01:27.408 074 15548.10 385.07 53044.47 88888.00 2018-03-15 01:01:27.908 074 15548.24 384.98 53044.68 88888.00 2018-03-15 01:01:28.408 074 15548.35 384.88 53044.94 88888.00 2018-03-15 01:01:28.908 074 15548.49 384.81 53045.18 88888.00 2018-03-15 01:01:29.408 074 15548.59 384.77 53045.50 88888.00 2018-03-15 01:01:29.908 074 15548.71 384.67 53045.76 88888.00 2018-03-15 01:01:30.408 074 15548.86 384.59 53045.97 88888.00 2018-03-15 01:01:30.908 074 15549.00 384.51 53046.27 88888.00 2018-03-15 01:01:31.408 074 15549.06 384.44 53046.50 88888.00 2018-03-15 01:01:31.908 074 15549.21 384.37 53046.80 88888.00 2018-03-15 01:01:32.408 074 15549.37 384.33 53047.08 88888.00 2018-03-15 01:01:32.908 074 15549.54 384.29 53047.34 88888.00 2018-03-15 01:01:33.408 074 15549.68 384.20 53047.54 88888.00 2018-03-15 01:01:33.908 074 15549.77 384.16 53047.77 88888.00 2018-03-15 01:01:34.408 074 15550.00 384.13 53048.02 88888.00 2018-03-15 01:01:34.908 074 15550.14 384.08 53048.28 88888.00 2018-03-15 01:01:35.408 074 15550.24 384.07 53048.56 88888.00 2018-03-15 01:01:35.908 074 15550.37 384.04 53048.82 88888.00 2018-03-15 01:01:36.408 074 15550.52 383.99 53049.16 88888.00 2018-03-15 01:01:36.908 074 15550.65 383.93 53049.46 88888.00 2018-03-15 01:01:37.408 074 15550.76 383.90 53049.75 88888.00 2018-03-15 01:01:37.908 074 15550.92 383.90 53050.03 88888.00 2018-03-15 01:01:38.408 074 15551.01 383.90 53050.32 88888.00 2018-03-15 01:01:38.908 074 15551.08 383.86 53050.58 88888.00 2018-03-15 01:01:39.408 074 15551.23 383.84 53050.78 88888.00 2018-03-15 01:01:39.908 074 15551.37 383.81 53050.98 88888.00 2018-03-15 01:01:40.408 074 15551.51 383.78 53051.25 88888.00 2018-03-15 01:01:40.908 074 15551.67 383.81 53051.54 88888.00 2018-03-15 01:01:41.408 074 15551.86 383.82 53051.82 88888.00 2018-03-15 01:01:41.908 074 15552.01 383.80 53052.11 88888.00 2018-03-15 01:01:42.408 074 15552.18 383.83 53052.41 88888.00 2018-03-15 01:01:42.908 074 15552.35 383.80 53052.70 88888.00 2018-03-15 01:01:43.408 074 15552.49 383.81 53053.01 88888.00 2018-03-15 01:01:43.908 074 15552.71 383.81 53053.29 88888.00 2018-03-15 01:01:44.408 074 15552.80 383.83 53053.59 88888.00 2018-03-15 01:01:44.908 074 15552.92 383.84 53053.91 88888.00 2018-03-15 01:01:45.409 074 15553.07 383.83 53054.16 88888.00 2018-03-15 01:01:45.909 074 15553.25 383.84 53054.39 88888.00 2018-03-15 01:01:46.909 074 15553.58 383.96 53054.91 88888.00 2018-03-15 01:01:47.409 074 15553.73 383.99 53055.18 88888.00 2018-03-15 01:01:47.909 074 15553.90 383.99 53055.49 88888.00 2018-03-15 01:01:48.409 074 15554.13 384.06 53055.79 88888.00 2018-03-15 01:01:48.909 074 15554.28 384.13 53056.02 88888.00 2018-03-15 01:01:49.409 074 15554.47 384.17 53056.23 88888.00 2018-03-15 01:01:49.909 074 15554.61 384.25 53056.47 88888.00 2018-03-15 01:01:50.409 074 15554.72 384.28 53056.76 88888.00 2018-03-15 01:01:50.909 074 15554.90 384.33 53057.04 88888.00 2018-03-15 01:01:51.409 074 15554.99 384.35 53057.29 88888.00 2018-03-15 01:01:51.909 074 15555.09 384.38 53057.50 88888.00 2018-03-15 01:01:52.409 074 15555.18 384.39 53057.76 88888.00 2018-03-15 01:01:52.909 074 15555.33 384.44 53058.00 88888.00 2018-03-15 01:01:53.409 074 15555.42 384.50 53058.24 88888.00 2018-03-15 01:01:53.909 074 15555.43 384.51 53058.47 88888.00 2018-03-15 01:01:54.409 074 15555.54 384.54 53058.70 88888.00 2018-03-15 01:01:54.909 074 15555.69 384.59 53058.94 88888.00 2018-03-15 01:01:55.409 074 15555.85 384.58 53059.22 88888.00 2018-03-15 01:01:55.909 074 15556.01 384.64 53059.49 88888.00 2018-03-15 01:01:56.409 074 15556.16 384.71 53059.74 88888.00 2018-03-15 01:01:56.909 074 15556.34 384.74 53059.99 88888.00 2018-03-15 01:01:57.409 074 15556.50 384.78 53060.21 88888.00 2018-03-15 01:01:57.909 074 15556.69 384.88 53060.35 88888.00 2018-03-15 01:01:58.409 074 15556.87 384.95 53060.50 88888.00 2018-03-15 01:01:58.909 074 15557.05 384.98 53060.75 88888.00 2018-03-15 01:01:59.409 074 15557.27 385.04 53060.95 88888.00 2018-03-15 01:01:59.909 074 15557.46 385.07 53061.13 88888.00 2018-03-15 01:02:00.409 074 15557.68 385.11 53061.38 88888.00 2018-03-15 01:02:00.909 074 15557.79 385.16 53061.63 88888.00 2018-03-15 01:02:01.409 074 15557.89 385.20 53061.85 88888.00 2018-03-15 01:02:01.909 074 15558.08 385.29 53062.03 88888.00 2018-03-15 01:02:02.409 074 15558.22 385.32 53062.19 88888.00 2018-03-15 01:02:02.909 074 15558.36 385.34 53062.35 88888.00 2018-03-15 01:02:03.409 074 15558.50 385.39 53062.62 88888.00 2018-03-15 01:02:03.909 074 15558.63 385.42 53062.79 88888.00 2018-03-15 01:02:04.909 074 15558.86 385.39 53063.10 88888.00 2018-03-15 01:02:05.409 074 15558.96 385.42 53063.30 88888.00 2018-03-15 01:02:05.909 074 15559.06 385.38 53063.54 88888.00 2018-03-15 01:02:06.409 074 15559.22 385.43 53063.74 88888.00 2018-03-15 01:02:06.909 074 15559.28 385.47 53063.93 88888.00 2018-03-15 01:02:07.409 074 15559.31 385.46 53064.18 88888.00 2018-03-15 01:02:07.909 074 15559.38 385.48 53064.40 88888.00 2018-03-15 01:02:08.409 074 15559.44 385.51 53064.60 88888.00 2018-03-15 01:02:08.909 074 15559.54 385.54 53064.73 88888.00 2018-03-15 01:02:09.409 074 15559.60 385.51 53064.86 88888.00 2018-03-15 01:02:09.909 074 15559.64 385.54 53064.99 88888.00 2018-03-15 01:02:10.409 074 15559.73 385.55 53065.12 88888.00 2018-03-15 01:02:10.909 074 15559.81 385.58 53065.34 88888.00 2018-03-15 01:02:11.409 074 15559.88 385.62 53065.51 88888.00 2018-03-15 01:02:11.909 074 15559.94 385.64 53065.67 88888.00 2018-03-15 01:02:12.409 074 15560.03 385.68 53065.86 88888.00 2018-03-15 01:02:12.909 074 15560.13 385.66 53066.08 88888.00 2018-03-15 01:02:13.409 074 15560.21 385.69 53066.28 88888.00 2018-03-15 01:02:13.909 074 15560.26 385.79 53066.44 88888.00 2018-03-15 01:02:14.909 074 15560.40 385.81 53066.70 88888.00 2018-03-15 01:02:15.409 074 15560.46 385.85 53066.85 88888.00 2018-03-15 01:02:15.909 074 15560.54 385.92 53067.06 88888.00 2018-03-15 01:02:16.409 074 15560.58 385.92 53067.18 88888.00 2018-03-15 01:02:16.909 074 15560.67 385.97 53067.30 88888.00 2018-03-15 01:02:17.409 074 15560.73 386.00 53067.46 88888.00 2018-03-15 01:02:17.909 074 15560.78 386.00 53067.57 88888.00 2018-03-15 01:02:18.409 074 15560.80 386.05 53067.74 88888.00 2018-03-15 01:02:18.909 074 15560.82 386.05 53067.91 88888.00 2018-03-15 01:02:19.409 074 15560.86 386.08 53068.07 88888.00 2018-03-15 01:02:19.909 074 15560.88 386.14 53068.29 88888.00 2018-03-15 01:02:20.409 074 15560.94 386.15 53068.45 88888.00 2018-03-15 01:02:20.909 074 15560.95 386.18 53068.59 88888.00 2018-03-15 01:02:21.409 074 15561.00 386.19 53068.76 88888.00 2018-03-15 01:02:21.909 074 15560.99 386.24 53068.86 88888.00 2018-03-15 01:02:22.409 074 15561.02 386.31 53068.92 88888.00 2018-03-15 01:02:22.909 074 15561.12 386.35 53069.04 88888.00 2018-03-15 01:02:23.409 074 15561.22 386.43 53069.19 88888.00 2018-03-15 01:02:23.909 074 15561.23 386.49 53069.35 88888.00 2018-03-15 01:02:24.409 074 15561.24 386.52 53069.49 88888.00 2018-03-15 01:02:24.909 074 15561.39 386.59 53069.69 88888.00 2018-03-15 01:02:25.409 074 15561.42 386.68 53069.83 88888.00 2018-03-15 01:02:25.909 074 15561.48 386.77 53069.92 88888.00 2018-03-15 01:02:26.409 074 15561.55 386.85 53070.08 88888.00 2018-03-15 01:02:26.909 074 15561.59 386.88 53070.26 88888.00 2018-03-15 01:02:27.409 074 15561.64 386.96 53070.37 88888.00 2018-03-15 01:02:28.409 074 15561.91 387.13 53070.66 88888.00 2018-03-15 01:02:28.909 074 15561.98 387.21 53070.78 88888.00 2018-03-15 01:02:29.409 074 15562.04 387.28 53070.87 88888.00 2018-03-15 01:02:29.909 074 15562.12 387.36 53070.98 88888.00 2018-03-15 01:02:30.409 074 15562.21 387.37 53071.16 88888.00 2018-03-15 01:02:30.909 074 15562.25 387.37 53071.39 88888.00 2018-03-15 01:02:31.409 074 15562.27 387.44 53071.54 88888.00 2018-03-15 01:02:31.909 074 15562.33 387.52 53071.64 88888.00 2018-03-15 01:02:32.409 074 15562.36 387.57 53071.73 88888.00 2018-03-15 01:02:32.909 074 15562.45 387.63 53071.85 88888.00 2018-03-15 01:02:33.409 074 15562.54 387.72 53071.96 88888.00 2018-03-15 01:02:33.909 074 15562.56 387.78 53072.09 88888.00 2018-03-15 01:02:34.409 074 15562.57 387.82 53072.12 88888.00 2018-03-15 01:02:34.909 074 15562.60 387.88 53072.18 88888.00 2018-03-15 01:02:35.409 074 15562.57 387.96 53072.35 88888.00 2018-03-15 01:02:35.909 074 15562.56 388.01 53072.51 88888.00 2018-03-15 01:02:36.409 074 15562.60 388.06 53072.62 88888.00 2018-03-15 01:02:36.909 074 15562.59 388.07 53072.70 88888.00 2018-03-15 01:02:37.409 074 15562.62 388.11 53072.86 88888.00 2018-03-15 01:02:37.909 074 15562.61 388.18 53073.02 88888.00 2018-03-15 01:02:38.409 074 15562.63 388.23 53073.12 88888.00 2018-03-15 01:02:38.909 074 15562.70 388.26 53073.18 88888.00 2018-03-15 01:02:39.409 074 15562.75 388.33 53073.26 88888.00 2018-03-15 01:02:39.909 074 15562.76 388.42 53073.40 88888.00 2018-03-15 01:02:40.409 074 15562.76 388.45 53073.47 88888.00 2018-03-15 01:02:40.909 074 15562.75 388.49 53073.50 88888.00 2018-03-15 01:02:41.409 074 15562.80 388.49 53073.59 88888.00 2018-03-15 01:02:41.909 074 15562.79 388.52 53073.67 88888.00 2018-03-15 01:02:42.409 074 15562.79 388.57 53073.78 88888.00 2018-03-15 01:02:42.909 074 15562.83 388.58 53073.92 88888.00 2018-03-15 01:02:43.409 074 15562.81 388.57 53074.00 88888.00 2018-03-15 01:02:43.909 074 15562.76 388.54 53074.07 88888.00 2018-03-15 01:02:44.409 074 15562.66 388.61 53074.20 88888.00 2018-03-15 01:02:44.909 074 15562.63 388.64 53074.30 88888.00 2018-03-15 01:02:45.409 074 15562.63 388.62 53074.33 88888.00 2018-03-15 01:02:45.909 074 15562.53 388.65 53074.42 88888.00 2018-03-15 01:02:46.409 074 15562.47 388.68 53074.46 88888.00 2018-03-15 01:02:46.909 074 15562.45 388.71 53074.50 88888.00 2018-03-15 01:02:47.409 074 15562.45 388.71 53074.58 88888.00 2018-03-15 01:02:47.909 074 15562.41 388.76 53074.62 88888.00 2018-03-15 01:02:48.409 074 15562.38 388.75 53074.69 88888.00 2018-03-15 01:02:48.909 074 15562.35 388.74 53074.76 88888.00 2018-03-15 01:02:49.409 074 15562.30 388.74 53074.83 88888.00 2018-03-15 01:02:49.909 074 15562.24 388.74 53074.89 88888.00 2018-03-15 01:02:50.409 074 15562.18 388.67 53075.00 88888.00 2018-03-15 01:02:50.909 074 15562.15 388.65 53075.05 88888.00 2018-03-15 01:02:51.409 074 15562.07 388.62 53075.08 88888.00 2018-03-15 01:02:51.909 074 15562.00 388.61 53075.17 88888.00 2018-03-15 01:02:52.409 074 15562.00 388.58 53075.14 88888.00 2018-03-15 01:02:52.909 074 15562.02 388.57 53075.11 88888.00 2018-03-15 01:02:53.409 074 15562.03 388.54 53075.12 88888.00 2018-03-15 01:02:53.909 074 15561.98 388.47 53075.15 88888.00 2018-03-15 01:02:54.409 074 15561.95 388.42 53075.21 88888.00 2018-03-15 01:02:54.909 074 15561.89 388.42 53075.20 88888.00 2018-03-15 01:02:55.409 074 15561.87 388.40 53075.22 88888.00 2018-03-15 01:02:55.909 074 15561.88 388.37 53075.28 88888.00 2018-03-15 01:02:56.409 074 15561.75 388.34 53075.32 88888.00 2018-03-15 01:02:56.909 074 15561.68 388.30 53075.34 88888.00 2018-03-15 01:02:57.409 074 15561.69 388.27 53075.34 88888.00 2018-03-15 01:02:57.909 074 15561.63 388.21 53075.34 88888.00 2018-03-15 01:02:58.409 074 15561.55 388.18 53075.29 88888.00 2018-03-15 01:02:58.909 074 15561.46 388.17 53075.28 88888.00 2018-03-15 01:02:59.409 074 15561.39 388.13 53075.25 88888.00 2018-03-15 01:02:59.909 074 15561.22 388.09 53075.23 88888.00 2018-03-15 01:03:00.409 074 15561.11 388.01 53075.27 88888.00 2018-03-15 01:03:00.909 074 15561.05 387.97 53075.30 88888.00 2018-03-15 01:03:01.409 074 15560.96 387.89 53075.34 88888.00 2018-03-15 01:03:01.909 074 15560.79 387.85 53075.32 88888.00 2018-03-15 01:03:02.409 074 15560.67 387.84 53075.35 88888.00 2018-03-15 01:03:02.909 074 15560.57 387.76 53075.35 88888.00 2018-03-15 01:03:03.409 074 15560.39 387.69 53075.32 88888.00 2018-03-15 01:03:03.909 074 15560.26 387.65 53075.31 88888.00 2018-03-15 01:03:04.409 074 15560.14 387.57 53075.34 88888.00 2018-03-15 01:03:04.909 074 15559.89 387.50 53075.27 88888.00 2018-03-15 01:03:05.409 074 15559.73 387.48 53075.23 88888.00 2018-03-15 01:03:05.909 074 15559.59 387.45 53075.18 88888.00 2018-03-15 01:03:06.409 074 15559.47 387.43 53075.16 88888.00 2018-03-15 01:03:06.909 074 15559.29 387.36 53075.19 88888.00 2018-03-15 01:03:07.409 074 15559.13 387.24 53075.12 88888.00 2018-03-15 01:03:07.909 074 15558.97 387.19 53075.09 88888.00 2018-03-15 01:03:08.409 074 15558.86 387.15 53075.11 88888.00 2018-03-15 01:03:08.909 074 15558.68 387.11 53075.05 88888.00 2018-03-15 01:03:09.409 074 15558.47 387.03 53075.01 88888.00 2018-03-15 01:03:09.909 074 15558.29 386.96 53075.00 88888.00 2018-03-15 01:03:10.409 074 15558.13 386.88 53074.99 88888.00 2018-03-15 01:03:10.909 074 15557.92 386.76 53074.91 88888.00 2018-03-15 01:03:11.409 074 15557.75 386.75 53074.92 88888.00 2018-03-15 01:03:11.909 074 15557.59 386.70 53074.88 88888.00 2018-03-15 01:03:12.409 074 15557.32 386.60 53074.84 88888.00 2018-03-15 01:03:12.909 074 15557.14 386.51 53074.74 88888.00 2018-03-15 01:03:13.409 074 15556.88 386.43 53074.69 88888.00 2018-03-15 01:03:13.909 074 15556.61 386.34 53074.69 88888.00 2018-03-15 01:03:14.409 074 15556.38 386.26 53074.68 88888.00 2018-03-15 01:03:14.909 074 15556.15 386.15 53074.59 88888.00 2018-03-15 01:03:15.409 074 15555.98 386.03 53074.61 88888.00 2018-03-15 01:03:15.909 074 15555.71 386.02 53074.60 88888.00 2018-03-15 01:03:16.409 074 15555.46 385.99 53074.53 88888.00 2018-03-15 01:03:16.909 074 15555.27 385.91 53074.47 88888.00 2018-03-15 01:03:17.909 074 15554.85 385.79 53074.31 88888.00 2018-03-15 01:03:18.409 074 15554.67 385.73 53074.28 88888.00 2018-03-15 01:03:18.909 074 15554.48 385.69 53074.23 88888.00 2018-03-15 01:03:19.409 074 15554.38 385.63 53074.20 88888.00 2018-03-15 01:03:19.909 074 15554.26 385.57 53074.18 88888.00 2018-03-15 01:03:20.409 074 15554.09 385.48 53074.10 88888.00 2018-03-15 01:03:20.909 074 15553.97 385.43 53074.08 88888.00 2018-03-15 01:03:21.409 074 15553.84 385.42 53074.09 88888.00 2018-03-15 01:03:21.909 074 15553.70 385.40 53074.04 88888.00 2018-03-15 01:03:22.409 074 15553.58 385.36 53073.97 88888.00 2018-03-15 01:03:22.909 074 15553.49 385.31 53073.91 88888.00 2018-03-15 01:03:23.409 074 15553.35 385.25 53073.83 88888.00 2018-03-15 01:03:23.909 074 15553.27 385.23 53073.78 88888.00 2018-03-15 01:03:24.409 074 15553.19 385.19 53073.73 88888.00 2018-03-15 01:03:24.909 074 15553.05 385.23 53073.71 88888.00 2018-03-15 01:03:25.409 074 15552.95 385.25 53073.68 88888.00 2018-03-15 01:03:25.909 074 15552.87 385.25 53073.66 88888.00 2018-03-15 01:03:26.409 074 15552.76 385.22 53073.67 88888.00 2018-03-15 01:03:26.909 074 15552.66 385.21 53073.64 88888.00 2018-03-15 01:03:27.909 074 15552.62 385.34 53073.56 88888.00 2018-03-15 01:03:28.409 074 15552.59 385.38 53073.52 88888.00 2018-03-15 01:03:28.909 074 15552.55 385.41 53073.45 88888.00 2018-03-15 01:03:29.409 074 15552.50 385.43 53073.40 88888.00 2018-03-15 01:03:29.909 074 15552.52 385.50 53073.36 88888.00 2018-03-15 01:03:30.409 074 15552.58 385.54 53073.40 88888.00 2018-03-15 01:03:30.909 074 15552.58 385.59 53073.39 88888.00 2018-03-15 01:03:31.409 074 15552.56 385.60 53073.40 88888.00 2018-03-15 01:03:31.909 074 15552.64 385.63 53073.47 88888.00 2018-03-15 01:03:32.409 074 15552.67 385.64 53073.42 88888.00 2018-03-15 01:03:32.909 074 15552.68 385.67 53073.47 88888.00 2018-03-15 01:03:33.409 074 15552.65 385.73 53073.47 88888.00 2018-03-15 01:03:33.909 074 15552.68 385.80 53073.45 88888.00 2018-03-15 01:03:34.409 074 15552.69 385.82 53073.38 88888.00 2018-03-15 01:03:34.909 074 15552.67 385.80 53073.38 88888.00 2018-03-15 01:03:35.409 074 15552.69 385.77 53073.33 88888.00 2018-03-15 01:03:35.909 074 15552.67 385.80 53073.31 88888.00 2018-03-15 01:03:36.409 074 15552.66 385.80 53073.32 88888.00 2018-03-15 01:03:36.909 074 15552.69 385.76 53073.29 88888.00 2018-03-15 01:03:37.409 074 15552.62 385.74 53073.29 88888.00 2018-03-15 01:03:37.909 074 15552.58 385.74 53073.31 88888.00 2018-03-15 01:03:38.409 074 15552.50 385.69 53073.38 88888.00 2018-03-15 01:03:38.909 074 15552.43 385.69 53073.36 88888.00 2018-03-15 01:03:39.409 074 15552.39 385.72 53073.33 88888.00 2018-03-15 01:03:39.909 074 15552.31 385.68 53073.30 88888.00 2018-03-15 01:03:40.409 074 15552.25 385.71 53073.28 88888.00 2018-03-15 01:03:40.909 074 15552.19 385.69 53073.20 88888.00 2018-03-15 01:03:41.409 074 15552.12 385.59 53073.12 88888.00 2018-03-15 01:03:41.909 074 15552.09 385.55 53073.13 88888.00 2018-03-15 01:03:42.409 074 15552.02 385.56 53073.16 88888.00 2018-03-15 01:03:42.909 074 15552.00 385.57 53073.15 88888.00 2018-03-15 01:03:43.409 074 15551.94 385.56 53073.14 88888.00 2018-03-15 01:03:43.909 074 15551.93 385.55 53073.15 88888.00 2018-03-15 01:03:44.409 074 15551.92 385.49 53073.15 88888.00 2018-03-15 01:03:44.909 074 15551.89 385.45 53073.11 88888.00 2018-03-15 01:03:45.409 074 15551.87 385.38 53073.12 88888.00 2018-03-15 01:03:45.909 074 15551.87 385.32 53073.12 88888.00 2018-03-15 01:03:46.409 074 15551.89 385.30 53073.12 88888.00 2018-03-15 01:03:46.909 074 15551.92 385.24 53073.06 88888.00 2018-03-15 01:03:47.409 074 15551.93 385.22 53073.03 88888.00 2018-03-15 01:03:47.909 074 15551.89 385.17 53072.99 88888.00 2018-03-15 01:03:48.409 074 15551.83 385.11 53072.97 88888.00 2018-03-15 01:03:48.909 074 15551.81 385.07 53072.97 88888.00 2018-03-15 01:03:49.409 074 15551.87 385.02 53072.96 88888.00 2018-03-15 01:03:49.909 074 15551.90 384.96 53072.95 88888.00 2018-03-15 01:03:50.409 074 15551.93 384.91 53072.96 88888.00 2018-03-15 01:03:51.409 074 15552.02 384.88 53073.01 88888.00 2018-03-15 01:03:51.909 074 15552.05 384.86 53073.03 88888.00 2018-03-15 01:03:52.409 074 15552.05 384.81 53073.02 88888.00 2018-03-15 01:03:52.909 074 15552.08 384.76 53072.91 88888.00 2018-03-15 01:03:53.409 074 15552.04 384.70 53072.86 88888.00 2018-03-15 01:03:53.909 074 15552.02 384.62 53072.81 88888.00 2018-03-15 01:03:54.409 074 15552.02 384.59 53072.82 88888.00 2018-03-15 01:03:54.909 074 15552.07 384.50 53072.88 88888.00 2018-03-15 01:03:55.409 074 15552.09 384.43 53072.87 88888.00 2018-03-15 01:03:55.909 074 15552.02 384.38 53072.86 88888.00 2018-03-15 01:03:56.409 074 15552.03 384.33 53072.87 88888.00 2018-03-15 01:03:56.909 074 15552.09 384.33 53072.89 88888.00 2018-03-15 01:03:57.409 074 15552.05 384.25 53072.91 88888.00 2018-03-15 01:03:57.909 074 15552.03 384.15 53072.89 88888.00 2018-03-15 01:03:58.409 074 15552.04 384.06 53072.90 88888.00 2018-03-15 01:03:58.909 074 15552.08 383.99 53072.91 88888.00 2018-03-15 01:03:59.409 074 15552.02 383.86 53072.85 88888.00 2018-03-15 01:03:59.909 074 15552.01 383.75 53072.86 88888.00 2018-03-15 01:04:00.409 074 15552.02 383.68 53072.81 88888.00 2018-03-15 01:04:00.909 074 15551.95 383.55 53072.79 88888.00 2018-03-15 01:04:01.409 074 15551.91 383.42 53072.80 88888.00 2018-03-15 01:04:01.909 074 15551.89 383.33 53072.77 88888.00 2018-03-15 01:04:02.409 074 15551.89 383.25 53072.78 88888.00 2018-03-15 01:04:02.909 074 15551.90 383.16 53072.82 88888.00 2018-03-15 01:04:03.409 074 15551.89 383.08 53072.88 88888.00 2018-03-15 01:04:03.909 074 15551.93 382.99 53072.87 88888.00 2018-03-15 01:04:04.409 074 15552.00 382.92 53072.83 88888.00 2018-03-15 01:04:04.909 074 15552.03 382.88 53072.78 88888.00 2018-03-15 01:04:05.409 074 15552.05 382.81 53072.74 88888.00 2018-03-15 01:04:05.909 074 15552.08 382.72 53072.72 88888.00 2018-03-15 01:04:06.409 074 15552.08 382.61 53072.71 88888.00 2018-03-15 01:04:06.909 074 15552.11 382.55 53072.77 88888.00 2018-03-15 01:04:07.409 074 15552.17 382.46 53072.80 88888.00 2018-03-15 01:04:07.909 074 15552.20 382.36 53072.80 88888.00 2018-03-15 01:04:08.409 074 15552.21 382.27 53072.86 88888.00 2018-03-15 01:04:08.909 074 15552.29 382.18 53072.90 88888.00 2018-03-15 01:04:09.409 074 15552.31 382.05 53072.94 88888.00 2018-03-15 01:04:09.909 074 15552.29 381.95 53072.87 88888.00 2018-03-15 01:04:10.409 074 15552.32 381.82 53072.89 88888.00 2018-03-15 01:04:10.909 074 15552.36 381.71 53072.88 88888.00 2018-03-15 01:04:11.409 074 15552.35 381.57 53072.87 88888.00 2018-03-15 01:04:11.909 074 15552.26 381.41 53072.80 88888.00 2018-03-15 01:04:12.409 074 15552.22 381.27 53072.85 88888.00 2018-03-15 01:04:12.909 074 15552.23 381.14 53072.86 88888.00 2018-03-15 01:04:13.409 074 15552.16 381.00 53072.86 88888.00 2018-03-15 01:04:13.909 074 15552.12 380.82 53072.85 88888.00 2018-03-15 01:04:14.409 074 15552.05 380.71 53072.87 88888.00 2018-03-15 01:04:14.909 074 15551.93 380.55 53072.92 88888.00 2018-03-15 01:04:15.409 074 15551.85 380.40 53072.88 88888.00 2018-03-15 01:04:15.909 074 15551.78 380.26 53072.82 88888.00 2018-03-15 01:04:16.409 074 15551.71 380.14 53072.78 88888.00 2018-03-15 01:04:16.909 074 15551.63 379.97 53072.78 88888.00 2018-03-15 01:04:17.409 074 15551.55 379.84 53072.80 88888.00 2018-03-15 01:04:17.909 074 15551.51 379.71 53072.82 88888.00 2018-03-15 01:04:18.409 074 15551.49 379.57 53072.79 88888.00 2018-03-15 01:04:18.909 074 15551.42 379.43 53072.74 88888.00 2018-03-15 01:04:19.409 074 15551.32 379.29 53072.78 88888.00 2018-03-15 01:04:19.909 074 15551.29 379.19 53072.85 88888.00 2018-03-15 01:04:20.409 074 15551.24 379.10 53072.88 88888.00 2018-03-15 01:04:20.909 074 15551.15 378.98 53072.89 88888.00 2018-03-15 01:04:21.409 074 15551.10 378.80 53072.92 88888.00 2018-03-15 01:04:21.909 074 15551.03 378.68 53072.95 88888.00 2018-03-15 01:04:22.409 074 15550.97 378.51 53072.97 88888.00 2018-03-15 01:04:22.909 074 15550.88 378.39 53072.96 88888.00 2018-03-15 01:04:23.409 074 15550.81 378.21 53072.92 88888.00 2018-03-15 01:04:23.909 074 15550.69 378.01 53072.87 88888.00 2018-03-15 01:04:24.409 074 15550.59 377.86 53072.83 88888.00 2018-03-15 01:04:24.909 074 15550.48 377.71 53072.91 88888.00 2018-03-15 01:04:25.409 074 15550.38 377.58 53072.96 88888.00 2018-03-15 01:04:25.909 074 15550.24 377.39 53073.05 88888.00 2018-03-15 01:04:26.409 074 15550.17 377.22 53073.06 88888.00 2018-03-15 01:04:26.909 074 15550.03 377.07 53073.09 88888.00 2018-03-15 01:04:27.409 074 15549.95 376.90 53073.01 88888.00 2018-03-15 01:04:27.909 074 15549.87 376.74 53072.99 88888.00 2018-03-15 01:04:28.409 074 15549.77 376.59 53073.00 88888.00 2018-03-15 01:04:28.909 074 15549.61 376.48 53073.06 88888.00 2018-03-15 01:04:29.409 074 15549.52 376.30 53073.10 88888.00 2018-03-15 01:04:29.909 074 15549.46 376.14 53072.97 88888.00 2018-03-15 01:04:30.409 074 15549.37 376.03 53072.94 88888.00 2018-03-15 01:04:30.909 074 15549.25 375.86 53072.98 88888.00 2018-03-15 01:04:31.409 074 15549.13 375.68 53073.02 88888.00 2018-03-15 01:04:31.909 074 15549.09 375.52 53072.96 88888.00 2018-03-15 01:04:32.409 074 15549.07 375.39 53072.99 88888.00 2018-03-15 01:04:32.909 074 15549.03 375.25 53073.00 88888.00 2018-03-15 01:04:33.409 074 15548.98 375.12 53073.03 88888.00 2018-03-15 01:04:33.909 074 15548.95 375.01 53073.06 88888.00 2018-03-15 01:04:34.409 074 15548.92 374.87 53073.06 88888.00 2018-03-15 01:04:34.909 074 15548.95 374.73 53073.03 88888.00 2018-03-15 01:04:35.409 074 15548.93 374.62 53073.06 88888.00 2018-03-15 01:04:35.909 074 15548.91 374.51 53073.09 88888.00 2018-03-15 01:04:36.409 074 15548.91 374.35 53073.05 88888.00 2018-03-15 01:04:36.909 074 15548.96 374.22 53073.00 88888.00 2018-03-15 01:04:37.409 074 15548.96 374.08 53073.11 88888.00 2018-03-15 01:04:37.909 074 15548.89 373.92 53073.19 88888.00 2018-03-15 01:04:38.409 074 15548.86 373.76 53073.22 88888.00 2018-03-15 01:04:38.909 074 15548.84 373.64 53073.26 88888.00 2018-03-15 01:04:39.409 074 15548.78 373.45 53073.25 88888.00 2018-03-15 01:04:39.909 074 15548.73 373.30 53073.28 88888.00 2018-03-15 01:04:40.909 074 15548.68 373.04 53073.30 88888.00 2018-03-15 01:04:41.409 074 15548.67 372.88 53073.32 88888.00 2018-03-15 01:04:41.909 074 15548.60 372.79 53073.27 88888.00 2018-03-15 01:04:42.409 074 15548.60 372.67 53073.22 88888.00 2018-03-15 01:04:42.909 074 15548.51 372.50 53073.26 88888.00 2018-03-15 01:04:43.409 074 15548.44 372.31 53073.27 88888.00 2018-03-15 01:04:43.909 074 15548.43 372.15 53073.27 88888.00 2018-03-15 01:04:44.409 074 15548.37 372.03 53073.30 88888.00 2018-03-15 01:04:44.909 074 15548.25 371.90 53073.36 88888.00 2018-03-15 01:04:45.409 074 15548.18 371.77 53073.39 88888.00 2018-03-15 01:04:45.909 074 15548.09 371.64 53073.41 88888.00 2018-03-15 01:04:46.409 074 15548.07 371.50 53073.41 88888.00 2018-03-15 01:04:46.909 074 15547.96 371.33 53073.39 88888.00 2018-03-15 01:04:47.409 074 15547.88 371.19 53073.41 88888.00 2018-03-15 01:04:47.909 074 15547.85 370.98 53073.45 88888.00 2018-03-15 01:04:48.409 074 15547.73 370.81 53073.43 88888.00 2018-03-15 01:04:48.909 074 15547.65 370.69 53073.36 88888.00 2018-03-15 01:04:49.409 074 15547.55 370.54 53073.37 88888.00 2018-03-15 01:04:49.909 074 15547.43 370.39 53073.39 88888.00 2018-03-15 01:04:50.909 074 15547.25 370.15 53073.54 88888.00 2018-03-15 01:04:51.409 074 15547.24 369.96 53073.55 88888.00 2018-03-15 01:04:51.909 074 15547.17 369.80 53073.60 88888.00 2018-03-15 01:04:52.409 074 15547.14 369.67 53073.68 88888.00 2018-03-15 01:04:52.909 074 15547.03 369.57 53073.73 88888.00 2018-03-15 01:04:53.409 074 15546.92 369.43 53073.74 88888.00 2018-03-15 01:04:53.909 074 15546.80 369.28 53073.73 88888.00 2018-03-15 01:04:54.409 074 15546.69 369.15 53073.71 88888.00 2018-03-15 01:04:54.909 074 15546.60 369.02 53073.68 88888.00 2018-03-15 01:04:55.409 074 15546.47 368.88 53073.72 88888.00 2018-03-15 01:04:55.909 074 15546.41 368.70 53073.81 88888.00 2018-03-15 01:04:56.409 074 15546.38 368.59 53073.81 88888.00 2018-03-15 01:04:56.909 074 15546.32 368.51 53073.87 88888.00 2018-03-15 01:04:57.409 074 15546.24 368.37 53073.90 88888.00 2018-03-15 01:04:57.909 074 15546.23 368.23 53073.94 88888.00 2018-03-15 01:04:58.409 074 15546.16 368.11 53073.97 88888.00 2018-03-15 01:04:58.909 074 15546.16 367.99 53074.02 88888.00 2018-03-15 01:04:59.409 074 15546.07 367.90 53074.04 88888.00 2018-03-15 01:04:59.909 074 15546.02 367.81 53074.09 88888.00 2018-03-15 01:05:00.409 074 15545.97 367.67 53074.04 88888.00 2018-03-15 01:05:00.909 074 15545.97 367.52 53074.06 88888.00 2018-03-15 01:05:01.409 074 15545.98 367.38 53074.13 88888.00 2018-03-15 01:05:01.909 074 15545.98 367.30 53074.16 88888.00 2018-03-15 01:05:02.409 074 15546.06 367.18 53074.14 88888.00 2018-03-15 01:05:02.909 074 15546.08 367.09 53074.21 88888.00 2018-03-15 01:05:03.409 074 15546.09 366.98 53074.27 88888.00 2018-03-15 01:05:04.409 074 15546.13 366.74 53074.30 88888.00 2018-03-15 01:05:04.909 074 15546.14 366.61 53074.32 88888.00 2018-03-15 01:05:05.409 074 15546.14 366.47 53074.28 88888.00 2018-03-15 01:05:05.909 074 15546.14 366.33 53074.28 88888.00 2018-03-15 01:05:06.409 074 15546.14 366.20 53074.32 88888.00 2018-03-15 01:05:06.909 074 15546.22 366.07 53074.34 88888.00 2018-03-15 01:05:07.409 074 15546.27 365.95 53074.32 88888.00 2018-03-15 01:05:07.909 074 15546.33 365.84 53074.32 88888.00 2018-03-15 01:05:08.409 074 15546.36 365.71 53074.35 88888.00 2018-03-15 01:05:08.909 074 15546.33 365.59 53074.41 88888.00 2018-03-15 01:05:09.409 074 15546.36 365.44 53074.47 88888.00 2018-03-15 01:05:09.909 074 15546.43 365.32 53074.52 88888.00 2018-03-15 01:05:10.409 074 15546.48 365.22 53074.54 88888.00 2018-03-15 01:05:10.909 074 15546.49 365.05 53074.56 88888.00 2018-03-15 01:05:11.409 074 15546.53 364.90 53074.59 88888.00 2018-03-15 01:05:11.909 074 15546.58 364.81 53074.64 88888.00 2018-03-15 01:05:12.409 074 15546.61 364.67 53074.70 88888.00 2018-03-15 01:05:12.909 074 15546.70 364.53 53074.67 88888.00 2018-03-15 01:05:13.409 074 15546.76 364.38 53074.68 88888.00 2018-03-15 01:05:13.909 074 15546.76 364.25 53074.71 88888.00 2018-03-15 01:05:14.409 074 15546.86 364.08 53074.82 88888.00 2018-03-15 01:05:14.909 074 15546.92 363.89 53074.88 88888.00 2018-03-15 01:05:15.409 074 15546.99 363.78 53074.99 88888.00 2018-03-15 01:05:15.909 074 15547.10 363.63 53075.01 88888.00 2018-03-15 01:05:16.409 074 15547.16 363.52 53075.07 88888.00 2018-03-15 01:05:16.909 074 15547.23 363.39 53075.11 88888.00 2018-03-15 01:05:17.409 074 15547.33 363.29 53075.17 88888.00 2018-03-15 01:05:17.909 074 15547.40 363.15 53075.17 88888.00 2018-03-15 01:05:18.409 074 15547.48 363.02 53075.20 88888.00 2018-03-15 01:05:18.909 074 15547.56 362.91 53075.22 88888.00 2018-03-15 01:05:19.409 074 15547.60 362.78 53075.32 88888.00 2018-03-15 01:05:19.909 074 15547.68 362.74 53075.36 88888.00 2018-03-15 01:05:20.409 074 15547.76 362.66 53075.44 88888.00 2018-03-15 01:05:20.909 074 15547.79 362.58 53075.51 88888.00 2018-03-15 01:05:21.409 074 15547.91 362.47 53075.62 88888.00 2018-03-15 01:05:21.909 074 15548.04 362.37 53075.77 88888.00 2018-03-15 01:05:22.409 074 15548.15 362.28 53075.85 88888.00 2018-03-15 01:05:22.909 074 15548.28 362.18 53075.91 88888.00 2018-03-15 01:05:23.409 074 15548.37 362.08 53075.97 88888.00 2018-03-15 01:05:23.909 074 15548.46 361.99 53075.99 88888.00 2018-03-15 01:05:24.409 074 15548.58 361.91 53076.05 88888.00 2018-03-15 01:05:24.909 074 15548.76 361.86 53076.05 88888.00 2018-03-15 01:05:25.409 074 15548.91 361.72 53076.13 88888.00 2018-03-15 01:05:25.909 074 15549.02 361.63 53076.24 88888.00 2018-03-15 01:05:26.409 074 15549.15 361.51 53076.35 88888.00 2018-03-15 01:05:26.909 074 15549.30 361.40 53076.44 88888.00 2018-03-15 01:05:27.409 074 15549.43 361.27 53076.58 88888.00 2018-03-15 01:05:27.909 074 15549.60 361.18 53076.63 88888.00 2018-03-15 01:05:28.409 074 15549.73 361.10 53076.72 88888.00 2018-03-15 01:05:28.909 074 15549.87 361.00 53076.81 88888.00 2018-03-15 01:05:29.409 074 15550.05 360.86 53076.91 88888.00 2018-03-15 01:05:29.909 074 15550.22 360.75 53076.96 88888.00 2018-03-15 01:05:30.409 074 15550.39 360.64 53077.01 88888.00 2018-03-15 01:05:30.909 074 15550.52 360.53 53077.06 88888.00 2018-03-15 01:05:31.409 074 15550.66 360.43 53077.23 88888.00 2018-03-15 01:05:31.909 074 15550.77 360.32 53077.26 88888.00 2018-03-15 01:05:32.409 074 15550.91 360.18 53077.33 88888.00 2018-03-15 01:05:32.909 074 15551.06 360.10 53077.45 88888.00 2018-03-15 01:05:33.409 074 15551.19 359.99 53077.56 88888.00 2018-03-15 01:05:33.909 074 15551.22 359.83 53077.64 88888.00 2018-03-15 01:05:34.409 074 15551.35 359.73 53077.72 88888.00 2018-03-15 01:05:34.909 074 15551.45 359.63 53077.82 88888.00 2018-03-15 01:05:35.409 074 15551.48 359.49 53077.93 88888.00 2018-03-15 01:05:35.909 074 15551.55 359.35 53078.07 88888.00 2018-03-15 01:05:36.409 074 15551.66 359.24 53078.11 88888.00 2018-03-15 01:05:36.909 074 15551.73 359.07 53078.16 88888.00 2018-03-15 01:05:37.409 074 15551.76 358.94 53078.25 88888.00 2018-03-15 01:05:37.909 074 15551.82 358.81 53078.32 88888.00 2018-03-15 01:05:38.409 074 15551.85 358.65 53078.39 88888.00 2018-03-15 01:05:38.909 074 15551.91 358.49 53078.44 88888.00 2018-03-15 01:05:39.409 074 15552.02 358.34 53078.54 88888.00 2018-03-15 01:05:39.909 074 15552.10 358.25 53078.64 88888.00 2018-03-15 01:05:40.409 074 15552.14 358.11 53078.79 88888.00 2018-03-15 01:05:40.909 074 15552.27 357.96 53078.91 88888.00 2018-03-15 01:05:41.409 074 15552.38 357.83 53079.04 88888.00 2018-03-15 01:05:41.909 074 15552.47 357.66 53079.16 88888.00 2018-03-15 01:05:42.409 074 15552.66 357.53 53079.32 88888.00 2018-03-15 01:05:42.909 074 15552.81 357.46 53079.36 88888.00 2018-03-15 01:05:43.409 074 15552.94 357.33 53079.39 88888.00 2018-03-15 01:05:43.909 074 15553.07 357.16 53079.52 88888.00 2018-03-15 01:05:44.409 074 15553.13 357.04 53079.61 88888.00 2018-03-15 01:05:44.909 074 15553.28 356.96 53079.72 88888.00 2018-03-15 01:05:45.409 074 15553.46 356.87 53079.86 88888.00 2018-03-15 01:05:45.909 074 15553.63 356.79 53080.06 88888.00 2018-03-15 01:05:46.409 074 15553.80 356.72 53080.25 88888.00 2018-03-15 01:05:46.909 074 15553.97 356.60 53080.40 88888.00 2018-03-15 01:05:47.409 074 15554.16 356.49 53080.53 88888.00 2018-03-15 01:05:47.909 074 15554.35 356.43 53080.64 88888.00 2018-03-15 01:05:48.409 074 15554.54 356.33 53080.73 88888.00 2018-03-15 01:05:48.909 074 15554.73 356.21 53080.85 88888.00 2018-03-15 01:05:49.409 074 15554.90 356.12 53080.94 88888.00 2018-03-15 01:05:49.909 074 15555.12 356.03 53081.01 88888.00 2018-03-15 01:05:50.409 074 15555.33 355.95 53081.20 88888.00 2018-03-15 01:05:50.909 074 15555.54 355.92 53081.43 88888.00 2018-03-15 01:05:51.409 074 15555.70 355.82 53081.58 88888.00 2018-03-15 01:05:51.909 074 15555.92 355.74 53081.70 88888.00 2018-03-15 01:05:52.409 074 15556.11 355.68 53081.85 88888.00 2018-03-15 01:05:52.909 074 15556.26 355.61 53082.01 88888.00 2018-03-15 01:05:53.909 074 15556.53 355.46 53082.35 88888.00 2018-03-15 01:05:54.409 074 15556.70 355.35 53082.48 88888.00 2018-03-15 01:05:54.909 074 15556.87 355.24 53082.61 88888.00 2018-03-15 01:05:55.409 074 15557.03 355.12 53082.79 88888.00 2018-03-15 01:05:55.909 074 15557.17 354.99 53082.98 88888.00 2018-03-15 01:05:56.409 074 15557.32 354.90 53083.13 88888.00 2018-03-15 01:05:56.909 074 15557.44 354.82 53083.28 88888.00 2018-03-15 01:05:57.409 074 15557.55 354.71 53083.49 88888.00 2018-03-15 01:05:57.909 074 15557.70 354.62 53083.72 88888.00 2018-03-15 01:05:58.409 074 15557.79 354.52 53083.89 88888.00 2018-03-15 01:05:58.909 074 15557.87 354.38 53084.06 88888.00 2018-03-15 01:05:59.409 074 15557.93 354.27 53084.23 88888.00 2018-03-15 01:05:59.909 074 15558.00 354.16 53084.44 88888.00 2018-03-15 01:06:00.409 074 15558.02 353.99 53084.65 88888.00 2018-03-15 01:06:00.909 074 15558.11 353.84 53084.78 88888.00 2018-03-15 01:06:01.409 074 15558.16 353.74 53084.96 88888.00 2018-03-15 01:06:01.909 074 15558.22 353.60 53085.13 88888.00 2018-03-15 01:06:02.409 074 15558.32 353.48 53085.28 88888.00 2018-03-15 01:06:02.909 074 15558.31 353.34 53085.46 88888.00 2018-03-15 01:06:03.409 074 15558.38 353.16 53085.63 88888.00 2018-03-15 01:06:03.909 074 15558.45 353.01 53085.84 88888.00 2018-03-15 01:06:04.409 074 15558.53 352.89 53086.05 88888.00 2018-03-15 01:06:04.909 074 15558.61 352.79 53086.23 88888.00 2018-03-15 01:06:05.409 074 15558.70 352.65 53086.40 88888.00 2018-03-15 01:06:05.909 074 15558.76 352.50 53086.56 88888.00 2018-03-15 01:06:06.409 074 15558.82 352.38 53086.70 88888.00 2018-03-15 01:06:06.909 074 15558.87 352.23 53086.87 88888.00 2018-03-15 01:06:07.409 074 15558.97 352.14 53087.03 88888.00 2018-03-15 01:06:07.909 074 15559.13 352.03 53087.17 88888.00 2018-03-15 01:06:08.409 074 15559.16 351.93 53087.41 88888.00 2018-03-15 01:06:08.909 074 15559.22 351.78 53087.60 88888.00 2018-03-15 01:06:09.409 074 15559.28 351.66 53087.79 88888.00 2018-03-15 01:06:09.909 074 15559.41 351.55 53088.04 88888.00 2018-03-15 01:06:10.409 074 15559.50 351.43 53088.26 88888.00 2018-03-15 01:06:10.909 074 15559.53 351.28 53088.40 88888.00 2018-03-15 01:06:11.409 074 15559.60 351.18 53088.58 88888.00 2018-03-15 01:06:11.909 074 15559.69 351.08 53088.70 88888.00 2018-03-15 01:06:12.409 074 15559.82 350.96 53088.86 88888.00 2018-03-15 01:06:12.909 074 15559.92 350.84 53089.03 88888.00 2018-03-15 01:06:13.409 074 15559.99 350.75 53089.15 88888.00 2018-03-15 01:06:13.909 074 15560.13 350.67 53089.28 88888.00 2018-03-15 01:06:14.409 074 15560.24 350.56 53089.50 88888.00 2018-03-15 01:06:14.909 074 15560.37 350.49 53089.70 88888.00 2018-03-15 01:06:15.409 074 15560.45 350.40 53089.94 88888.00 2018-03-15 01:06:15.909 074 15560.57 350.27 53090.19 88888.00 2018-03-15 01:06:16.409 074 15560.63 350.16 53090.39 88888.00 2018-03-15 01:06:17.410 074 15560.78 350.06 53090.79 88888.00 2018-03-15 01:06:17.910 074 15560.84 349.96 53090.99 88888.00 2018-03-15 01:06:18.410 074 15560.93 349.86 53091.23 88888.00 2018-03-15 01:06:18.910 074 15560.98 349.70 53091.46 88888.00 2018-03-15 01:06:19.410 074 15561.07 349.58 53091.55 88888.00 2018-03-15 01:06:19.910 074 15561.11 349.50 53091.71 88888.00 2018-03-15 01:06:20.410 074 15561.14 349.36 53091.96 88888.00 2018-03-15 01:06:20.910 074 15561.15 349.19 53092.16 88888.00 2018-03-15 01:06:21.410 074 15561.18 349.06 53092.31 88888.00 2018-03-15 01:06:21.910 074 15561.22 349.00 53092.53 88888.00 2018-03-15 01:06:22.410 074 15561.24 348.86 53092.72 88888.00 2018-03-15 01:06:22.910 074 15561.30 348.73 53092.91 88888.00 2018-03-15 01:06:23.410 074 15561.34 348.59 53093.17 88888.00 2018-03-15 01:06:23.910 074 15561.37 348.49 53093.36 88888.00 2018-03-15 01:06:24.410 074 15561.34 348.39 53093.54 88888.00 2018-03-15 01:06:24.910 074 15561.29 348.24 53093.72 88888.00 2018-03-15 01:06:25.410 074 15561.24 348.07 53093.91 88888.00 2018-03-15 01:06:25.910 074 15561.18 347.97 53094.07 88888.00 2018-03-15 01:06:26.410 074 15561.20 347.82 53094.25 88888.00 2018-03-15 01:06:26.910 074 15561.16 347.64 53094.42 88888.00 2018-03-15 01:06:27.410 074 15561.17 347.53 53094.60 88888.00 2018-03-15 01:06:27.910 074 15561.17 347.40 53094.84 88888.00 2018-03-15 01:06:28.410 074 15561.21 347.30 53095.08 88888.00 2018-03-15 01:06:28.910 074 15561.22 347.21 53095.28 88888.00 2018-03-15 01:06:29.410 074 15561.25 347.17 53095.51 88888.00 2018-03-15 01:06:29.910 074 15561.30 347.10 53095.73 88888.00 2018-03-15 01:06:30.410 074 15561.29 346.96 53095.91 88888.00 2018-03-15 01:06:30.910 074 15561.37 346.87 53096.14 88888.00 2018-03-15 01:06:31.410 074 15561.42 346.81 53096.29 88888.00 2018-03-15 01:06:31.910 074 15561.48 346.76 53096.47 88888.00 2018-03-15 01:06:32.410 074 15561.53 346.70 53096.67 88888.00 2018-03-15 01:06:32.910 074 15561.66 346.64 53096.89 88888.00 2018-03-15 01:06:33.410 074 15561.67 346.58 53097.10 88888.00 2018-03-15 01:06:33.910 074 15561.71 346.51 53097.34 88888.00 2018-03-15 01:06:34.410 074 15561.72 346.43 53097.57 88888.00 2018-03-15 01:06:34.910 074 15561.77 346.31 53097.91 88888.00 2018-03-15 01:06:35.410 074 15561.81 346.19 53098.14 88888.00 2018-03-15 01:06:35.910 074 15561.79 346.12 53098.29 88888.00 2018-03-15 01:06:36.410 074 15561.85 346.03 53098.53 88888.00 2018-03-15 01:06:36.910 074 15561.84 345.93 53098.78 88888.00 2018-03-15 01:06:37.410 074 15561.88 345.84 53099.00 88888.00 2018-03-15 01:06:37.910 074 15561.93 345.74 53099.17 88888.00 2018-03-15 01:06:38.410 074 15561.94 345.66 53099.38 88888.00 2018-03-15 01:06:38.910 074 15561.94 345.56 53099.56 88888.00 2018-03-15 01:06:39.410 074 15561.94 345.45 53099.78 88888.00 2018-03-15 01:06:39.910 074 15561.95 345.35 53100.03 88888.00 2018-03-15 01:06:40.410 074 15561.96 345.29 53100.34 88888.00 2018-03-15 01:06:40.910 074 15561.99 345.17 53100.59 88888.00 2018-03-15 01:06:41.410 074 15561.98 345.10 53100.83 88888.00 2018-03-15 01:06:41.910 074 15562.04 345.08 53101.06 88888.00 2018-03-15 01:06:42.410 074 15562.11 345.04 53101.33 88888.00 2018-03-15 01:06:42.910 074 15562.15 345.00 53101.63 88888.00 2018-03-15 01:06:43.410 074 15562.20 344.94 53101.84 88888.00 2018-03-15 01:06:43.910 074 15562.27 344.87 53102.02 88888.00 2018-03-15 01:06:44.410 074 15562.36 344.78 53102.18 88888.00 2018-03-15 01:06:44.910 074 15562.43 344.72 53102.43 88888.00 2018-03-15 01:06:45.410 074 15562.51 344.68 53102.73 88888.00 2018-03-15 01:06:45.910 074 15562.59 344.57 53103.00 88888.00 2018-03-15 01:06:46.410 074 15562.63 344.45 53103.23 88888.00 2018-03-15 01:06:46.910 074 15562.66 344.36 53103.47 88888.00 2018-03-15 01:06:47.410 074 15562.75 344.31 53103.75 88888.00 2018-03-15 01:06:47.910 074 15562.86 344.27 53104.01 88888.00 2018-03-15 01:06:48.410 074 15563.04 344.26 53104.25 88888.00 2018-03-15 01:06:48.910 074 15563.14 344.22 53104.55 88888.00 2018-03-15 01:06:49.410 074 15563.25 344.18 53104.75 88888.00 2018-03-15 01:06:49.910 074 15563.42 344.11 53104.97 88888.00 2018-03-15 01:06:50.410 074 15563.56 344.09 53105.08 88888.00 2018-03-15 01:06:50.910 074 15563.68 344.10 53105.28 88888.00 2018-03-15 01:06:51.410 074 15563.85 344.09 53105.55 88888.00 2018-03-15 01:06:51.910 074 15564.01 344.05 53105.87 88888.00 2018-03-15 01:06:52.410 074 15564.15 344.06 53106.18 88888.00 2018-03-15 01:06:52.910 074 15564.33 344.09 53106.46 88888.00 2018-03-15 01:06:53.410 074 15564.47 344.13 53106.68 88888.00 2018-03-15 01:06:53.910 074 15564.61 344.15 53106.98 88888.00 2018-03-15 01:06:54.410 074 15564.74 344.11 53107.24 88888.00 2018-03-15 01:06:54.910 074 15564.83 344.08 53107.55 88888.00 2018-03-15 01:06:55.410 074 15564.92 344.09 53107.85 88888.00 2018-03-15 01:06:55.910 074 15565.01 344.09 53108.08 88888.00 2018-03-15 01:06:56.410 074 15565.13 344.08 53108.30 88888.00 2018-03-15 01:06:56.910 074 15565.24 344.06 53108.56 88888.00 2018-03-15 01:06:57.410 074 15565.38 344.05 53108.83 88888.00 2018-03-15 01:06:57.910 074 15565.55 344.08 53109.11 88888.00 2018-03-15 01:06:58.410 074 15565.67 344.09 53109.42 88888.00 2018-03-15 01:06:58.910 074 15565.76 344.10 53109.69 88888.00 2018-03-15 01:06:59.410 074 15565.85 344.14 53109.93 88888.00 2018-03-15 01:06:59.910 074 15565.98 344.11 53110.24 88888.00 2018-03-15 01:07:00.410 074 15566.09 344.14 53110.57 88888.00 2018-03-15 01:07:00.910 074 15566.18 344.18 53110.81 88888.00 2018-03-15 01:07:01.410 074 15566.28 344.16 53111.05 88888.00 2018-03-15 01:07:01.910 074 15566.37 344.17 53111.31 88888.00 2018-03-15 01:07:02.410 074 15566.50 344.18 53111.60 88888.00 2018-03-15 01:07:02.910 074 15566.58 344.25 53111.83 88888.00 2018-03-15 01:07:03.410 074 15566.66 344.28 53112.01 88888.00 2018-03-15 01:07:03.910 074 15566.75 344.32 53112.29 88888.00 2018-03-15 01:07:04.410 074 15566.85 344.34 53112.59 88888.00 2018-03-15 01:07:04.910 074 15567.01 344.37 53112.89 88888.00 2018-03-15 01:07:05.410 074 15567.13 344.41 53113.23 88888.00 2018-03-15 01:07:05.910 074 15567.24 344.39 53113.54 88888.00 2018-03-15 01:07:06.410 074 15567.32 344.40 53113.83 88888.00 2018-03-15 01:07:06.910 074 15567.51 344.50 53114.04 88888.00 2018-03-15 01:07:07.410 074 15567.65 344.54 53114.27 88888.00 2018-03-15 01:07:07.910 074 15567.73 344.59 53114.48 88888.00 2018-03-15 01:07:08.910 074 15567.83 344.65 53114.91 88888.00 2018-03-15 01:07:09.410 074 15567.93 344.69 53115.17 88888.00 2018-03-15 01:07:09.910 074 15568.00 344.69 53115.48 88888.00 2018-03-15 01:07:10.410 074 15568.08 344.69 53115.76 88888.00 2018-03-15 01:07:10.910 074 15568.11 344.69 53115.99 88888.00 2018-03-15 01:07:11.410 074 15568.20 344.72 53116.25 88888.00 2018-03-15 01:07:11.910 074 15568.24 344.72 53116.52 88888.00 2018-03-15 01:07:12.410 074 15568.31 344.76 53116.75 88888.00 2018-03-15 01:07:12.910 074 15568.40 344.79 53116.94 88888.00 2018-03-15 01:07:13.410 074 15568.50 344.82 53117.20 88888.00 2018-03-15 01:07:13.910 074 15568.55 344.86 53117.38 88888.00 2018-03-15 01:07:14.410 074 15568.54 344.93 53117.56 88888.00 2018-03-15 01:07:14.910 074 15568.59 344.98 53117.77 88888.00 2018-03-15 01:07:15.410 074 15568.67 344.97 53118.01 88888.00 2018-03-15 01:07:15.910 074 15568.75 345.00 53118.21 88888.00 2018-03-15 01:07:16.910 074 15568.81 345.08 53118.63 88888.00 2018-03-15 01:07:17.410 074 15568.81 345.13 53118.87 88888.00 2018-03-15 01:07:17.910 074 15568.81 345.14 53119.09 88888.00 2018-03-15 01:07:18.410 074 15568.83 345.12 53119.30 88888.00 2018-03-15 01:07:18.910 074 15568.85 345.14 53119.55 88888.00 2018-03-15 01:07:19.410 074 15568.80 345.20 53119.80 88888.00 2018-03-15 01:07:19.910 074 15568.80 345.21 53119.98 88888.00 2018-03-15 01:07:20.410 074 15568.82 345.24 53120.13 88888.00 2018-03-15 01:07:20.910 074 15568.82 345.22 53120.32 88888.00 2018-03-15 01:07:21.410 074 15568.85 345.26 53120.51 88888.00 2018-03-15 01:07:21.910 074 15568.86 345.34 53120.73 88888.00 2018-03-15 01:07:22.410 074 15568.83 345.37 53120.92 88888.00 2018-03-15 01:07:22.910 074 15568.83 345.38 53121.12 88888.00 2018-03-15 01:07:23.410 074 15568.89 345.43 53121.35 88888.00 2018-03-15 01:07:23.910 074 15568.86 345.48 53121.56 88888.00 2018-03-15 01:07:24.410 074 15568.82 345.54 53121.74 88888.00 2018-03-15 01:07:24.910 074 15568.85 345.61 53121.94 88888.00 2018-03-15 01:07:25.410 074 15568.87 345.64 53122.09 88888.00 2018-03-15 01:07:25.910 074 15568.89 345.67 53122.19 88888.00 2018-03-15 01:07:26.410 074 15568.91 345.72 53122.43 88888.00 2018-03-15 01:07:26.910 074 15568.82 345.75 53122.60 88888.00 2018-03-15 01:07:27.410 074 15568.76 345.78 53122.73 88888.00 2018-03-15 01:07:27.910 074 15568.73 345.83 53122.85 88888.00 2018-03-15 01:07:28.410 074 15568.67 345.89 53123.03 88888.00 2018-03-15 01:07:28.910 074 15568.65 345.93 53123.27 88888.00 2018-03-15 01:07:29.410 074 15568.65 345.97 53123.49 88888.00 2018-03-15 01:07:30.410 074 15568.65 346.08 53123.80 88888.00 2018-03-15 01:07:30.910 074 15568.62 346.18 53123.99 88888.00 2018-03-15 01:07:31.410 074 15568.67 346.27 53124.15 88888.00 2018-03-15 01:07:31.910 074 15568.68 346.35 53124.26 88888.00 2018-03-15 01:07:32.410 074 15568.74 346.45 53124.37 88888.00 2018-03-15 01:07:32.910 074 15568.69 346.53 53124.51 88888.00 2018-03-15 01:07:33.410 074 15568.71 346.58 53124.63 88888.00 2018-03-15 01:07:33.910 074 15568.73 346.65 53124.75 88888.00 2018-03-15 01:07:34.410 074 15568.72 346.70 53124.95 88888.00 2018-03-15 01:07:34.910 074 15568.72 346.81 53125.13 88888.00 2018-03-15 01:07:35.410 074 15568.69 346.88 53125.27 88888.00 2018-03-15 01:07:35.910 074 15568.66 346.95 53125.48 88888.00 2018-03-15 01:07:36.410 074 15568.57 347.02 53125.69 88888.00 2018-03-15 01:07:36.910 074 15568.54 347.08 53125.82 88888.00 2018-03-15 01:07:37.410 074 15568.48 347.11 53125.93 88888.00 2018-03-15 01:07:37.910 074 15568.32 347.13 53126.03 88888.00 2018-03-15 01:07:38.410 074 15568.22 347.20 53126.08 88888.00 2018-03-15 01:07:38.910 074 15568.08 347.26 53126.09 88888.00 2018-03-15 01:07:39.410 074 15567.99 347.26 53126.13 88888.00 2018-03-15 01:07:39.910 074 15567.86 347.30 53126.25 88888.00 2018-03-15 01:07:40.410 074 15567.69 347.37 53126.38 88888.00 2018-03-15 01:07:40.910 074 15567.58 347.40 53126.46 88888.00 2018-03-15 01:07:41.410 074 15567.49 347.44 53126.57 88888.00 2018-03-15 01:07:41.910 074 15567.39 347.48 53126.65 88888.00 2018-03-15 01:07:42.410 074 15567.24 347.54 53126.74 88888.00 2018-03-15 01:07:42.910 074 15567.12 347.56 53126.80 88888.00 2018-03-15 01:07:43.410 074 15567.01 347.59 53126.92 88888.00 2018-03-15 01:07:43.910 074 15566.93 347.62 53126.95 88888.00 2018-03-15 01:07:44.410 074 15566.85 347.72 53126.98 88888.00 2018-03-15 01:07:44.910 074 15566.76 347.82 53127.01 88888.00 2018-03-15 01:07:45.410 074 15566.72 347.86 53127.11 88888.00 2018-03-15 01:07:45.910 074 15566.57 347.92 53127.19 88888.00 2018-03-15 01:07:46.410 074 15566.50 347.98 53127.23 88888.00 2018-03-15 01:07:46.910 074 15566.41 348.05 53127.33 88888.00 2018-03-15 01:07:47.410 074 15566.32 348.09 53127.42 88888.00 2018-03-15 01:07:47.910 074 15566.25 348.09 53127.49 88888.00 2018-03-15 01:07:48.410 074 15566.19 348.22 53127.54 88888.00 2018-03-15 01:07:48.910 074 15566.18 348.33 53127.64 88888.00 2018-03-15 01:07:49.410 074 15566.14 348.40 53127.74 88888.00 2018-03-15 01:07:50.410 074 15566.05 348.56 53127.80 88888.00 2018-03-15 01:07:50.910 074 15565.94 348.64 53127.77 88888.00 2018-03-15 01:07:51.410 074 15565.94 348.71 53127.78 88888.00 2018-03-15 01:07:51.910 074 15565.92 348.75 53127.83 88888.00 2018-03-15 01:07:52.410 074 15565.85 348.84 53127.90 88888.00 2018-03-15 01:07:52.910 074 15565.88 348.98 53127.99 88888.00 2018-03-15 01:07:53.410 074 15565.83 349.11 53128.07 88888.00 2018-03-15 01:07:53.910 074 15565.82 349.18 53128.18 88888.00 2018-03-15 01:07:54.410 074 15565.82 349.32 53128.25 88888.00 2018-03-15 01:07:54.910 074 15565.80 349.43 53128.27 88888.00 2018-03-15 01:07:55.410 074 15565.79 349.56 53128.35 88888.00 2018-03-15 01:07:55.910 074 15565.83 349.70 53128.35 88888.00 2018-03-15 01:07:56.410 074 15565.88 349.81 53128.35 88888.00 2018-03-15 01:07:56.910 074 15565.94 349.96 53128.39 88888.00 2018-03-15 01:07:57.410 074 15565.97 350.10 53128.50 88888.00 2018-03-15 01:07:57.910 074 15566.03 350.25 53128.56 88888.00 2018-03-15 01:07:58.410 074 15566.02 350.39 53128.59 88888.00 2018-03-15 01:07:58.910 074 15566.04 350.51 53128.64 88888.00 2018-03-15 01:07:59.410 074 15566.12 350.65 53128.68 88888.00 2018-03-15 01:07:59.910 074 15566.16 350.81 53128.74 88888.00 2018-03-15 01:08:00.410 074 15566.29 350.96 53128.79 88888.00 2018-03-15 01:08:00.910 074 15566.40 351.13 53128.80 88888.00 2018-03-15 01:08:01.410 074 15566.45 351.28 53128.80 88888.00 2018-03-15 01:08:01.910 074 15566.47 351.44 53128.83 88888.00 2018-03-15 01:08:02.410 074 15566.47 351.57 53128.83 88888.00 2018-03-15 01:08:02.910 074 15566.49 351.66 53128.81 88888.00 2018-03-15 01:08:03.410 074 15566.45 351.80 53128.83 88888.00 2018-03-15 01:08:03.910 074 15566.47 351.94 53128.90 88888.00 2018-03-15 01:08:04.410 074 15566.42 352.05 53128.95 88888.00 2018-03-15 01:08:04.910 074 15566.34 352.19 53129.02 88888.00 2018-03-15 01:08:05.410 074 15566.30 352.32 53129.01 88888.00 2018-03-15 01:08:05.910 074 15566.24 352.36 53129.03 88888.00 2018-03-15 01:08:06.410 074 15566.23 352.43 53129.08 88888.00 2018-03-15 01:08:06.910 074 15566.19 352.55 53129.14 88888.00 2018-03-15 01:08:07.410 074 15566.11 352.69 53129.13 88888.00 2018-03-15 01:08:07.910 074 15566.02 352.76 53129.17 88888.00 2018-03-15 01:08:08.410 074 15565.95 352.86 53129.21 88888.00 2018-03-15 01:08:08.910 074 15565.87 352.91 53129.11 88888.00 2018-03-15 01:08:09.410 074 15565.79 352.95 53129.10 88888.00 2018-03-15 01:08:09.910 074 15565.66 352.97 53129.17 88888.00 2018-03-15 01:08:10.410 074 15565.57 353.06 53129.17 88888.00 2018-03-15 01:08:10.910 074 15565.43 353.12 53129.12 88888.00 2018-03-15 01:08:12.410 074 15565.13 353.32 53129.17 88888.00 2018-03-15 01:08:12.910 074 15565.04 353.38 53129.10 88888.00 2018-03-15 01:08:13.410 074 15564.95 353.41 53129.02 88888.00 2018-03-15 01:08:13.910 074 15564.92 353.48 53129.01 88888.00 2018-03-15 01:08:14.410 074 15564.86 353.52 53128.97 88888.00 2018-03-15 01:08:14.910 074 15564.79 353.58 53128.90 88888.00 2018-03-15 01:08:15.410 074 15564.74 353.67 53128.81 88888.00 2018-03-15 01:08:15.910 074 15564.69 353.79 53128.76 88888.00 2018-03-15 01:08:16.410 074 15564.76 353.88 53128.73 88888.00 2018-03-15 01:08:16.910 074 15564.71 353.95 53128.68 88888.00 2018-03-15 01:08:17.410 074 15564.70 354.02 53128.68 88888.00 2018-03-15 01:08:17.910 074 15564.74 354.11 53128.70 88888.00 2018-03-15 01:08:18.410 074 15564.73 354.22 53128.68 88888.00 2018-03-15 01:08:18.910 074 15564.66 354.26 53128.64 88888.00 2018-03-15 01:08:19.410 074 15564.66 354.33 53128.59 88888.00 2018-03-15 01:08:19.910 074 15564.65 354.36 53128.55 88888.00 2018-03-15 01:08:20.410 074 15564.66 354.42 53128.49 88888.00 2018-03-15 01:08:20.910 074 15564.65 354.47 53128.39 88888.00 2018-03-15 01:08:21.410 074 15564.66 354.52 53128.33 88888.00 2018-03-15 01:08:21.910 074 15564.69 354.57 53128.32 88888.00 2018-03-15 01:08:22.410 074 15564.71 354.60 53128.34 88888.00 2018-03-15 01:08:22.910 074 15564.77 354.65 53128.33 88888.00 2018-03-15 01:08:23.410 074 15564.80 354.64 53128.27 88888.00 2018-03-15 01:08:23.910 074 15564.87 354.69 53128.23 88888.00 2018-03-15 01:08:24.410 074 15565.02 354.78 53128.21 88888.00 2018-03-15 01:08:24.910 074 15565.15 354.83 53128.20 88888.00 2018-03-15 01:08:25.410 074 15565.25 354.91 53128.17 88888.00 2018-03-15 01:08:25.910 074 15565.34 355.00 53128.12 88888.00 2018-03-15 01:08:26.410 074 15565.56 355.13 53128.06 88888.00 2018-03-15 01:08:26.910 074 15565.82 355.22 53128.01 88888.00 2018-03-15 01:08:27.410 074 15566.06 355.30 53127.96 88888.00 2018-03-15 01:08:27.910 074 15566.27 355.39 53127.92 88888.00 2018-03-15 01:08:28.410 074 15566.46 355.49 53127.92 88888.00 2018-03-15 01:08:28.910 074 15566.65 355.54 53127.93 88888.00 2018-03-15 01:08:29.410 074 15566.83 355.60 53127.95 88888.00 2018-03-15 01:08:29.910 074 15566.99 355.67 53128.01 88888.00 2018-03-15 01:08:30.410 074 15567.22 355.73 53128.09 88888.00 2018-03-15 01:08:30.910 074 15567.42 355.78 53128.09 88888.00 2018-03-15 01:08:31.410 074 15567.63 355.90 53128.11 88888.00 2018-03-15 01:08:31.910 074 15567.85 355.92 53128.20 88888.00 2018-03-15 01:08:32.410 074 15568.06 355.99 53128.18 88888.00 2018-03-15 01:08:32.910 074 15568.30 356.04 53128.17 88888.00 2018-03-15 01:08:33.410 074 15568.51 356.06 53128.17 88888.00 2018-03-15 01:08:33.910 074 15568.71 356.13 53128.19 88888.00 2018-03-15 01:08:34.410 074 15568.91 356.23 53128.24 88888.00 2018-03-15 01:08:34.910 074 15569.13 356.28 53128.29 88888.00 2018-03-15 01:08:35.410 074 15569.31 356.35 53128.34 88888.00 2018-03-15 01:08:35.910 074 15569.57 356.41 53128.42 88888.00 2018-03-15 01:08:36.410 074 15569.92 356.49 53128.51 88888.00 2018-03-15 01:08:36.910 074 15570.21 356.58 53128.59 88888.00 2018-03-15 01:08:37.410 074 15570.47 356.70 53128.67 88888.00 2018-03-15 01:08:37.910 074 15570.74 356.76 53128.76 88888.00 2018-03-15 01:08:38.410 074 15571.07 356.87 53128.90 88888.00 2018-03-15 01:08:38.910 074 15571.43 357.01 53128.98 88888.00 2018-03-15 01:08:39.410 074 15571.85 357.12 53129.04 88888.00 2018-03-15 01:08:39.910 074 15572.26 357.25 53129.18 88888.00 2018-03-15 01:08:40.410 074 15572.62 357.38 53129.32 88888.00 2018-03-15 01:08:40.910 074 15573.00 357.51 53129.45 88888.00 2018-03-15 01:08:41.410 074 15573.44 357.66 53129.59 88888.00 2018-03-15 01:08:41.910 074 15573.86 357.80 53129.80 88888.00 2018-03-15 01:08:42.410 074 15574.22 357.91 53129.98 88888.00 2018-03-15 01:08:43.410 074 15574.97 358.05 53130.33 88888.00 2018-03-15 01:08:43.910 074 15575.36 358.15 53130.53 88888.00 2018-03-15 01:08:44.410 074 15575.73 358.25 53130.66 88888.00 2018-03-15 01:08:44.910 074 15576.13 358.36 53130.80 88888.00 2018-03-15 01:08:45.410 074 15576.49 358.45 53130.89 88888.00 2018-03-15 01:08:45.910 074 15576.83 358.57 53131.05 88888.00 2018-03-15 01:08:46.410 074 15577.16 358.59 53131.27 88888.00 2018-03-15 01:08:46.910 074 15577.45 358.63 53131.42 88888.00 2018-03-15 01:08:47.410 074 15577.78 358.71 53131.60 88888.00 2018-03-15 01:08:47.910 074 15578.08 358.79 53131.76 88888.00 2018-03-15 01:08:48.410 074 15578.36 358.80 53132.02 88888.00 2018-03-15 01:08:48.910 074 15578.58 358.87 53132.20 88888.00 2018-03-15 01:08:49.410 074 15578.82 358.96 53132.38 88888.00 2018-03-15 01:08:49.910 074 15579.00 359.05 53132.57 88888.00 2018-03-15 01:08:50.410 074 15579.17 359.12 53132.73 88888.00 2018-03-15 01:08:50.910 074 15579.35 359.13 53132.96 88888.00 2018-03-15 01:08:51.410 074 15579.56 359.20 53133.19 88888.00 2018-03-15 01:08:51.910 074 15579.83 359.26 53133.39 88888.00 2018-03-15 01:08:52.410 074 15579.97 359.34 53133.59 88888.00 2018-03-15 01:08:52.910 074 15580.12 359.44 53133.87 88888.00 2018-03-15 01:08:53.410 074 15580.28 359.56 53134.04 88888.00 2018-03-15 01:08:53.910 074 15580.42 359.62 53134.21 88888.00 2018-03-15 01:08:54.410 074 15580.58 359.66 53134.43 88888.00 2018-03-15 01:08:54.910 074 15580.71 359.72 53134.64 88888.00 2018-03-15 01:08:55.410 074 15580.89 359.76 53134.87 88888.00 2018-03-15 01:08:55.910 074 15581.06 359.84 53135.13 88888.00 2018-03-15 01:08:56.410 074 15581.20 359.91 53135.32 88888.00 2018-03-15 01:08:56.910 074 15581.28 359.99 53135.45 88888.00 2018-03-15 01:08:57.410 074 15581.48 360.04 53135.69 88888.00 2018-03-15 01:08:57.910 074 15581.64 360.10 53135.96 88888.00 2018-03-15 01:08:58.410 074 15581.73 360.13 53136.13 88888.00 2018-03-15 01:08:58.910 074 15581.83 360.24 53136.38 88888.00 2018-03-15 01:08:59.410 074 15581.96 360.28 53136.59 88888.00 2018-03-15 01:08:59.910 074 15582.06 360.40 53136.78 88888.00 2018-03-15 01:09:00.410 074 15582.19 360.47 53136.99 88888.00 2018-03-15 01:09:00.910 074 15582.18 360.53 53137.24 88888.00 2018-03-15 01:09:01.410 074 15582.23 360.59 53137.43 88888.00 2018-03-15 01:09:01.910 074 15582.24 360.64 53137.61 88888.00 2018-03-15 01:09:02.410 074 15582.28 360.70 53137.84 88888.00 2018-03-15 01:09:02.910 074 15582.33 360.73 53137.97 88888.00 2018-03-15 01:09:03.410 074 15582.42 360.81 53138.15 88888.00 2018-03-15 01:09:03.910 074 15582.45 360.92 53138.31 88888.00 2018-03-15 01:09:04.410 074 15582.48 361.03 53138.45 88888.00 2018-03-15 01:09:04.910 074 15582.52 361.14 53138.67 88888.00 2018-03-15 01:09:05.410 074 15582.50 361.22 53138.90 88888.00 2018-03-15 01:09:05.910 074 15582.48 361.31 53139.07 88888.00 2018-03-15 01:09:06.410 074 15582.48 361.34 53139.23 88888.00 2018-03-15 01:09:06.910 074 15582.38 361.42 53139.43 88888.00 2018-03-15 01:09:07.410 074 15582.33 361.45 53139.61 88888.00 2018-03-15 01:09:07.910 074 15582.31 361.43 53139.80 88888.00 2018-03-15 01:09:08.410 074 15582.34 361.44 53139.93 88888.00 2018-03-15 01:09:08.910 074 15582.30 361.46 53140.04 88888.00 2018-03-15 01:09:09.410 074 15582.20 361.53 53140.21 88888.00 2018-03-15 01:09:09.910 074 15582.19 361.59 53140.29 88888.00 2018-03-15 01:09:10.410 074 15582.14 361.61 53140.47 88888.00 2018-03-15 01:09:10.910 074 15582.09 361.65 53140.60 88888.00 2018-03-15 01:09:11.410 074 15582.07 361.71 53140.73 88888.00 2018-03-15 01:09:11.910 074 15582.02 361.72 53140.85 88888.00 2018-03-15 01:09:12.410 074 15581.92 361.78 53141.03 88888.00 2018-03-15 01:09:12.910 074 15581.87 361.82 53141.22 88888.00 2018-03-15 01:09:13.410 074 15581.84 361.91 53141.32 88888.00 2018-03-15 01:09:13.910 074 15581.76 362.02 53141.38 88888.00 2018-03-15 01:09:14.410 074 15581.71 362.04 53141.46 88888.00 2018-03-15 01:09:14.910 074 15581.66 362.07 53141.50 88888.00 2018-03-15 01:09:15.410 074 15581.55 362.12 53141.61 88888.00 2018-03-15 01:09:15.910 074 15581.47 362.11 53141.69 88888.00 2018-03-15 01:09:16.410 074 15581.43 362.14 53141.71 88888.00 2018-03-15 01:09:16.910 074 15581.42 362.22 53141.81 88888.00 2018-03-15 01:09:17.410 074 15581.40 362.31 53141.93 88888.00 2018-03-15 01:09:17.910 074 15581.34 362.35 53142.04 88888.00 2018-03-15 01:09:18.410 074 15581.34 362.37 53142.13 88888.00 2018-03-15 01:09:18.910 074 15581.34 362.40 53142.24 88888.00 2018-03-15 01:09:19.410 074 15581.33 362.41 53142.32 88888.00 2018-03-15 01:09:19.910 074 15581.26 362.42 53142.36 88888.00 2018-03-15 01:09:20.410 074 15581.30 362.54 53142.47 88888.00 2018-03-15 01:09:20.910 074 15581.32 362.68 53142.61 88888.00 2018-03-15 01:09:21.410 074 15581.35 362.78 53142.67 88888.00 2018-03-15 01:09:21.910 074 15581.35 362.85 53142.77 88888.00 2018-03-15 01:09:22.410 074 15581.37 362.91 53142.85 88888.00 2018-03-15 01:09:22.910 074 15581.39 362.99 53142.90 88888.00 2018-03-15 01:09:23.410 074 15581.43 363.07 53142.96 88888.00 2018-03-15 01:09:23.910 074 15581.43 363.16 53143.04 88888.00 2018-03-15 01:09:24.910 074 15581.56 363.27 53143.31 88888.00 2018-03-15 01:09:25.410 074 15581.58 363.36 53143.41 88888.00 2018-03-15 01:09:25.910 074 15581.57 363.54 53143.59 88888.00 2018-03-15 01:09:26.410 074 15581.61 363.70 53143.72 88888.00 2018-03-15 01:09:26.910 074 15581.59 363.76 53143.77 88888.00 2018-03-15 01:09:27.410 074 15581.59 363.87 53143.89 88888.00 2018-03-15 01:09:27.910 074 15581.60 364.02 53143.99 88888.00 2018-03-15 01:09:28.410 074 15581.62 364.08 53144.04 88888.00 2018-03-15 01:09:28.910 074 15581.62 364.12 53144.27 88888.00 2018-03-15 01:09:29.410 074 15581.68 364.21 53144.34 88888.00 2018-03-15 01:09:29.910 074 15581.73 364.29 53144.45 88888.00 2018-03-15 01:09:30.410 074 15581.67 364.44 53144.58 88888.00 2018-03-15 01:09:30.910 074 15581.66 364.48 53144.65 88888.00 2018-03-15 01:09:31.410 074 15581.65 364.59 53144.78 88888.00 2018-03-15 01:09:31.910 074 15581.60 364.66 53144.89 88888.00 2018-03-15 01:09:32.410 074 15581.59 364.76 53144.93 88888.00 2018-03-15 01:09:32.910 074 15581.58 364.83 53145.09 88888.00 2018-03-15 01:09:33.410 074 15581.62 364.89 53145.25 88888.00 2018-03-15 01:09:33.910 074 15581.71 365.01 53145.32 88888.00 2018-03-15 01:09:34.410 074 15581.77 365.18 53145.37 88888.00 2018-03-15 01:09:34.910 074 15581.77 365.29 53145.47 88888.00 2018-03-15 01:09:35.410 074 15581.88 365.37 53145.60 88888.00 2018-03-15 01:09:35.910 074 15581.95 365.49 53145.71 88888.00 2018-03-15 01:09:36.410 074 15582.01 365.66 53145.79 88888.00 2018-03-15 01:09:36.910 074 15582.07 365.76 53145.97 88888.00 2018-03-15 01:09:37.410 074 15582.11 365.85 53146.13 88888.00 2018-03-15 01:09:37.910 074 15582.16 365.91 53146.22 88888.00 2018-03-15 01:09:38.410 074 15582.19 365.96 53146.35 88888.00 2018-03-15 01:09:38.910 074 15582.24 366.10 53146.45 88888.00 2018-03-15 01:09:39.410 074 15582.30 366.21 53146.55 88888.00 2018-03-15 01:09:39.910 074 15582.33 366.31 53146.72 88888.00 2018-03-15 01:09:40.410 074 15582.37 366.44 53146.82 88888.00 2018-03-15 01:09:40.910 074 15582.46 366.57 53146.87 88888.00 2018-03-15 01:09:41.410 074 15582.58 366.67 53146.99 88888.00 2018-03-15 01:09:41.910 074 15582.63 366.75 53147.11 88888.00 2018-03-15 01:09:42.410 074 15582.70 366.81 53147.28 88888.00 2018-03-15 01:09:42.910 074 15582.78 366.99 53147.42 88888.00 2018-03-15 01:09:43.410 074 15582.83 367.18 53147.50 88888.00 2018-03-15 01:09:43.910 074 15582.87 367.34 53147.50 88888.00 2018-03-15 01:09:44.410 074 15582.87 367.44 53147.68 88888.00 2018-03-15 01:09:44.910 074 15582.92 367.57 53147.81 88888.00 2018-03-15 01:09:45.410 074 15582.95 367.71 53147.88 88888.00 2018-03-15 01:09:45.910 074 15583.02 367.85 53147.93 88888.00 2018-03-15 01:09:46.410 074 15583.00 367.95 53148.00 88888.00 2018-03-15 01:09:46.910 074 15583.04 368.05 53148.10 88888.00 2018-03-15 01:09:47.410 074 15583.05 368.12 53148.20 88888.00 2018-03-15 01:09:47.910 074 15583.10 368.18 53148.30 88888.00 2018-03-15 01:09:48.410 074 15583.14 368.31 53148.42 88888.00 2018-03-15 01:09:48.910 074 15583.13 368.44 53148.58 88888.00 2018-03-15 01:09:49.410 074 15583.10 368.57 53148.64 88888.00 2018-03-15 01:09:49.910 074 15583.14 368.68 53148.76 88888.00 2018-03-15 01:09:50.410 074 15583.15 368.78 53148.89 88888.00 2018-03-15 01:09:50.910 074 15583.13 368.94 53148.98 88888.00 2018-03-15 01:09:51.410 074 15583.12 369.09 53149.01 88888.00 2018-03-15 01:09:51.910 074 15583.14 369.23 53149.08 88888.00 2018-03-15 01:09:52.410 074 15583.13 369.32 53149.12 88888.00 2018-03-15 01:09:52.910 074 15583.20 369.41 53149.17 88888.00 2018-03-15 01:09:53.410 074 15583.20 369.48 53149.22 88888.00 2018-03-15 01:09:53.910 074 15583.14 369.54 53149.30 88888.00 2018-03-15 01:09:54.410 074 15583.09 369.66 53149.30 88888.00 2018-03-15 01:09:54.910 074 15583.14 369.83 53149.35 88888.00 2018-03-15 01:09:55.410 074 15583.23 369.95 53149.44 88888.00 2018-03-15 01:09:55.910 074 15583.30 370.09 53149.56 88888.00 2018-03-15 01:09:56.410 074 15583.32 370.21 53149.66 88888.00 2018-03-15 01:09:56.910 074 15583.31 370.37 53149.72 88888.00 2018-03-15 01:09:57.410 074 15583.32 370.53 53149.76 88888.00 2018-03-15 01:09:57.910 074 15583.29 370.65 53149.83 88888.00 2018-03-15 01:09:58.410 074 15583.31 370.78 53149.87 88888.00 2018-03-15 01:09:58.910 074 15583.33 370.87 53149.87 88888.00 2018-03-15 01:09:59.410 074 15583.29 370.91 53149.88 88888.00 2018-03-15 01:09:59.910 074 15583.24 370.98 53149.98 88888.00 2018-03-15 01:10:00.410 074 15583.25 371.08 53150.03 88888.00 2018-03-15 01:10:00.910 074 15583.23 371.20 53150.04 88888.00 2018-03-15 01:10:01.410 074 15583.23 371.36 53150.14 88888.00 2018-03-15 01:10:01.910 074 15583.24 371.48 53150.30 88888.00 2018-03-15 01:10:02.410 074 15583.19 371.59 53150.37 88888.00 2018-03-15 01:10:02.910 074 15583.16 371.70 53150.42 88888.00 2018-03-15 01:10:03.410 074 15583.09 371.79 53150.41 88888.00 2018-03-15 01:10:03.910 074 15582.96 371.86 53150.45 88888.00 2018-03-15 01:10:04.410 074 15582.86 371.93 53150.47 88888.00 2018-03-15 01:10:04.910 074 15582.70 371.96 53150.44 88888.00 2018-03-15 01:10:05.410 074 15582.55 371.99 53150.48 88888.00 2018-03-15 01:10:06.410 074 15582.22 371.96 53150.56 88888.00 2018-03-15 01:10:06.910 074 15582.07 371.98 53150.50 88888.00 2018-03-15 01:10:07.410 074 15581.84 371.96 53150.48 88888.00 2018-03-15 01:10:07.910 074 15581.61 371.96 53150.57 88888.00 2018-03-15 01:10:08.410 074 15581.47 371.97 53150.58 88888.00 2018-03-15 01:10:08.910 074 15581.31 372.01 53150.52 88888.00 2018-03-15 01:10:09.410 074 15581.15 372.09 53150.48 88888.00 2018-03-15 01:10:09.910 074 15580.96 372.11 53150.50 88888.00 2018-03-15 01:10:10.410 074 15580.78 372.16 53150.47 88888.00 2018-03-15 01:10:10.910 074 15580.55 372.22 53150.39 88888.00 2018-03-15 01:10:11.410 074 15580.37 372.20 53150.36 88888.00 2018-03-15 01:10:11.910 074 15580.17 372.19 53150.35 88888.00 2018-03-15 01:10:12.410 074 15579.97 372.17 53150.31 88888.00 2018-03-15 01:10:12.910 074 15579.81 372.17 53150.28 88888.00 2018-03-15 01:10:13.410 074 15579.58 372.19 53150.24 88888.00 2018-03-15 01:10:13.910 074 15579.39 372.24 53150.23 88888.00 2018-03-15 01:10:14.410 074 15579.27 372.26 53150.21 88888.00 2018-03-15 01:10:14.910 074 15579.14 372.25 53150.17 88888.00 2018-03-15 01:10:15.410 074 15578.91 372.22 53150.10 88888.00 2018-03-15 01:10:15.910 074 15578.70 372.23 53150.02 88888.00 2018-03-15 01:10:16.410 074 15578.52 372.27 53149.93 88888.00 2018-03-15 01:10:16.910 074 15578.27 372.31 53149.85 88888.00 2018-03-15 01:10:17.410 074 15578.07 372.26 53149.75 88888.00 2018-03-15 01:10:17.910 074 15577.88 372.23 53149.71 88888.00 2018-03-15 01:10:18.410 074 15577.66 372.23 53149.64 88888.00 2018-03-15 01:10:18.910 074 15577.48 372.19 53149.58 88888.00 2018-03-15 01:10:19.410 074 15577.36 372.17 53149.51 88888.00 2018-03-15 01:10:19.910 074 15577.17 372.14 53149.47 88888.00 2018-03-15 01:10:20.410 074 15576.98 372.14 53149.37 88888.00 2018-03-15 01:10:20.910 074 15576.83 372.09 53149.30 88888.00 2018-03-15 01:10:21.410 074 15576.67 372.07 53149.20 88888.00 2018-03-15 01:10:21.910 074 15576.48 372.07 53149.13 88888.00 2018-03-15 01:10:22.410 074 15576.31 372.02 53149.04 88888.00 2018-03-15 01:10:22.910 074 15576.13 371.99 53148.86 88888.00 2018-03-15 01:10:23.410 074 15575.94 372.00 53148.70 88888.00 2018-03-15 01:10:23.910 074 15575.82 371.97 53148.59 88888.00 2018-03-15 01:10:24.410 074 15575.71 371.96 53148.48 88888.00 2018-03-15 01:10:24.910 074 15575.56 371.98 53148.42 88888.00 2018-03-15 01:10:25.410 074 15575.44 371.98 53148.30 88888.00 2018-03-15 01:10:25.910 074 15575.32 371.96 53148.17 88888.00 2018-03-15 01:10:26.410 074 15575.09 371.96 53148.06 88888.00 2018-03-15 01:10:26.910 074 15574.92 371.92 53147.95 88888.00 2018-03-15 01:10:27.410 074 15574.77 371.89 53147.86 88888.00 2018-03-15 01:10:27.910 074 15574.54 371.81 53147.73 88888.00 2018-03-15 01:10:28.410 074 15574.36 371.74 53147.62 88888.00 2018-03-15 01:10:28.910 074 15574.14 371.65 53147.50 88888.00 2018-03-15 01:10:29.410 074 15573.97 371.59 53147.39 88888.00 2018-03-15 01:10:29.910 074 15573.82 371.58 53147.24 88888.00 2018-03-15 01:10:30.410 074 15573.61 371.55 53147.12 88888.00 2018-03-15 01:10:30.910 074 15573.36 371.49 53147.02 88888.00 2018-03-15 01:10:31.410 074 15573.25 371.38 53146.94 88888.00 2018-03-15 01:10:31.910 074 15573.07 371.31 53146.89 88888.00 2018-03-15 01:10:32.410 074 15572.93 371.32 53146.73 88888.00 2018-03-15 01:10:32.910 074 15572.82 371.27 53146.60 88888.00 2018-03-15 01:10:33.410 074 15572.72 371.27 53146.51 88888.00 2018-03-15 01:10:33.910 074 15572.58 371.23 53146.40 88888.00 2018-03-15 01:10:34.410 074 15572.53 371.20 53146.28 88888.00 2018-03-15 01:10:34.910 074 15572.39 371.16 53146.14 88888.00 2018-03-15 01:10:35.410 074 15572.20 371.11 53146.00 88888.00 2018-03-15 01:10:35.910 074 15572.05 371.03 53145.89 88888.00 2018-03-15 01:10:36.410 074 15571.87 370.89 53145.73 88888.00 2018-03-15 01:10:36.910 074 15571.71 370.78 53145.64 88888.00 2018-03-15 01:10:38.410 074 15571.27 370.53 53145.36 88888.00 2018-03-15 01:10:38.910 074 15571.16 370.50 53145.28 88888.00 2018-03-15 01:10:39.410 074 15571.08 370.49 53145.18 88888.00 2018-03-15 01:10:39.910 074 15570.92 370.42 53145.07 88888.00 2018-03-15 01:10:40.410 074 15570.77 370.34 53144.97 88888.00 2018-03-15 01:10:40.910 074 15570.63 370.27 53144.88 88888.00 2018-03-15 01:10:41.410 074 15570.46 370.19 53144.73 88888.00 2018-03-15 01:10:41.910 074 15570.34 370.10 53144.55 88888.00 2018-03-15 01:10:42.410 074 15570.22 370.01 53144.50 88888.00 2018-03-15 01:10:42.910 074 15570.09 369.99 53144.45 88888.00 2018-03-15 01:10:43.410 074 15569.97 369.94 53144.39 88888.00 2018-03-15 01:10:43.910 074 15569.86 369.92 53144.36 88888.00 2018-03-15 01:10:44.410 074 15569.70 369.85 53144.26 88888.00 2018-03-15 01:10:44.910 074 15569.56 369.76 53144.19 88888.00 2018-03-15 01:10:45.410 074 15569.39 369.67 53144.12 88888.00 2018-03-15 01:10:45.910 074 15569.22 369.58 53144.00 88888.00 2018-03-15 01:10:46.410 074 15569.08 369.50 53143.92 88888.00 2018-03-15 01:10:46.910 074 15568.90 369.38 53143.93 88888.00 2018-03-15 01:10:47.410 074 15568.75 369.26 53143.84 88888.00 2018-03-15 01:10:47.910 074 15568.64 369.15 53143.75 88888.00 2018-03-15 01:10:48.410 074 15568.55 369.08 53143.63 88888.00 2018-03-15 01:10:48.910 074 15568.38 369.03 53143.58 88888.00 2018-03-15 01:10:49.410 074 15568.22 368.97 53143.53 88888.00 2018-03-15 01:10:49.910 074 15568.06 368.90 53143.50 88888.00 2018-03-15 01:10:50.410 074 15567.97 368.78 53143.51 88888.00 2018-03-15 01:10:50.910 074 15567.82 368.68 53143.48 88888.00 2018-03-15 01:10:51.410 074 15567.71 368.57 53143.41 88888.00 2018-03-15 01:10:51.910 074 15567.55 368.47 53143.28 88888.00 2018-03-15 01:10:52.410 074 15567.39 368.38 53143.23 88888.00 2018-03-15 01:10:52.910 074 15567.28 368.30 53143.19 88888.00 2018-03-15 01:10:53.410 074 15567.15 368.20 53143.10 88888.00 2018-03-15 01:10:53.910 074 15567.09 368.09 53143.04 88888.00 2018-03-15 01:10:54.410 074 15566.99 367.96 53142.96 88888.00 2018-03-15 01:10:54.910 074 15566.90 367.88 53142.96 88888.00 2018-03-15 01:10:55.410 074 15566.79 367.77 53142.88 88888.00 2018-03-15 01:10:55.910 074 15566.75 367.70 53142.84 88888.00 2018-03-15 01:10:56.410 074 15566.64 367.60 53142.86 88888.00 2018-03-15 01:10:56.910 074 15566.59 367.52 53142.92 88888.00 2018-03-15 01:10:57.410 074 15566.60 367.43 53142.85 88888.00 2018-03-15 01:10:57.910 074 15566.57 367.36 53142.77 88888.00 2018-03-15 01:10:58.410 074 15566.56 367.27 53142.72 88888.00 2018-03-15 01:10:58.910 074 15566.58 367.23 53142.68 88888.00 2018-03-15 01:10:59.410 074 15566.56 367.19 53142.61 88888.00 2018-03-15 01:10:59.910 074 15566.58 367.14 53142.51 88888.00 2018-03-15 01:11:00.410 074 15566.64 367.08 53142.47 88888.00 2018-03-15 01:11:00.910 074 15566.72 367.02 53142.46 88888.00 2018-03-15 01:11:01.410 074 15566.76 367.05 53142.48 88888.00 2018-03-15 01:11:01.910 074 15566.81 367.02 53142.47 88888.00 2018-03-15 01:11:02.410 074 15566.88 367.05 53142.49 88888.00 2018-03-15 01:11:02.910 074 15566.82 366.98 53142.50 88888.00 2018-03-15 01:11:03.410 074 15566.84 366.92 53142.49 88888.00 2018-03-15 01:11:03.910 074 15566.84 366.80 53142.48 88888.00 2018-03-15 01:11:04.410 074 15566.82 366.70 53142.44 88888.00 2018-03-15 01:11:04.910 074 15566.75 366.60 53142.32 88888.00 2018-03-15 01:11:05.410 074 15566.67 366.52 53142.33 88888.00 2018-03-15 01:11:05.910 074 15566.61 366.38 53142.24 88888.00 2018-03-15 01:11:06.410 074 15566.56 366.29 53142.22 88888.00 2018-03-15 01:11:06.910 074 15566.49 366.23 53142.18 88888.00 2018-03-15 01:11:07.410 074 15566.46 366.14 53142.12 88888.00 2018-03-15 01:11:07.910 074 15566.48 366.07 53142.13 88888.00 2018-03-15 01:11:08.411 074 15566.42 366.07 53142.13 88888.00 2018-03-15 01:11:08.911 074 15566.40 365.94 53142.10 88888.00 2018-03-15 01:11:09.411 074 15566.40 365.87 53142.09 88888.00 2018-03-15 01:11:09.911 074 15566.32 365.81 53142.06 88888.00 2018-03-15 01:11:10.411 074 15566.24 365.76 53141.96 88888.00 2018-03-15 01:11:10.911 074 15566.13 365.67 53141.97 88888.00 2018-03-15 01:11:11.411 074 15566.14 365.62 53141.98 88888.00 2018-03-15 01:11:11.911 074 15566.14 365.59 53141.94 88888.00 2018-03-15 01:11:12.411 074 15566.09 365.46 53141.88 88888.00 2018-03-15 01:11:12.911 074 15566.01 365.35 53141.86 88888.00 2018-03-15 01:11:13.411 074 15566.05 365.26 53141.84 88888.00 2018-03-15 01:11:13.911 074 15566.07 365.23 53141.83 88888.00 2018-03-15 01:11:14.411 074 15566.09 365.17 53141.78 88888.00 2018-03-15 01:11:14.911 074 15566.09 365.06 53141.76 88888.00 2018-03-15 01:11:15.411 074 15566.04 364.92 53141.76 88888.00 2018-03-15 01:11:15.911 074 15565.98 364.85 53141.81 88888.00 2018-03-15 01:11:16.411 074 15565.88 364.72 53141.72 88888.00 2018-03-15 01:11:16.911 074 15565.80 364.56 53141.69 88888.00 2018-03-15 01:11:17.411 074 15565.66 364.48 53141.72 88888.00 2018-03-15 01:11:17.911 074 15565.50 364.39 53141.67 88888.00 2018-03-15 01:11:18.411 074 15565.33 364.21 53141.61 88888.00 2018-03-15 01:11:18.911 074 15565.19 364.01 53141.53 88888.00 2018-03-15 01:11:19.411 074 15565.00 363.85 53141.47 88888.00 2018-03-15 01:11:19.911 074 15564.86 363.62 53141.35 88888.00 2018-03-15 01:11:20.411 074 15564.73 363.46 53141.28 88888.00 2018-03-15 01:11:20.911 074 15564.60 363.35 53141.24 88888.00 2018-03-15 01:11:21.411 074 15564.50 363.26 53141.20 88888.00 2018-03-15 01:11:21.911 074 15564.41 363.17 53141.20 88888.00 2018-03-15 01:11:22.411 074 15564.24 363.04 53141.21 88888.00 2018-03-15 01:11:22.911 074 15564.15 362.91 53141.11 88888.00 2018-03-15 01:11:23.411 074 15564.11 362.83 53141.05 88888.00 2018-03-15 01:11:23.911 074 15564.03 362.77 53141.05 88888.00 2018-03-15 01:11:24.411 074 15564.04 362.65 53141.01 88888.00 2018-03-15 01:11:24.911 074 15564.01 362.57 53140.92 88888.00 2018-03-15 01:11:25.411 074 15563.99 362.55 53140.85 88888.00 2018-03-15 01:11:25.911 074 15564.08 362.54 53140.82 88888.00 2018-03-15 01:11:26.411 074 15564.12 362.44 53140.80 88888.00 2018-03-15 01:11:26.911 074 15564.17 362.35 53140.80 88888.00 2018-03-15 01:11:27.411 074 15564.23 362.25 53140.82 88888.00 2018-03-15 01:11:27.911 074 15564.26 362.22 53140.77 88888.00 2018-03-15 01:11:28.411 074 15564.31 362.17 53140.77 88888.00 2018-03-15 01:11:28.911 074 15564.41 362.12 53140.77 88888.00 2018-03-15 01:11:29.411 074 15564.55 362.12 53140.70 88888.00 2018-03-15 01:11:29.911 074 15564.64 362.13 53140.69 88888.00 2018-03-15 01:11:30.411 074 15564.79 362.11 53140.60 88888.00 2018-03-15 01:11:30.911 074 15564.89 362.09 53140.62 88888.00 2018-03-15 01:11:31.411 074 15564.97 362.08 53140.56 88888.00 2018-03-15 01:11:31.911 074 15565.07 362.09 53140.60 88888.00 2018-03-15 01:11:32.411 074 15565.22 362.08 53140.69 88888.00 2018-03-15 01:11:32.911 074 15565.31 362.03 53140.64 88888.00 2018-03-15 01:11:33.411 074 15565.33 362.04 53140.67 88888.00 2018-03-15 01:11:33.911 074 15565.45 362.04 53140.69 88888.00 2018-03-15 01:11:34.411 074 15565.59 362.08 53140.79 88888.00 2018-03-15 01:11:34.911 074 15565.83 362.08 53140.81 88888.00 2018-03-15 01:11:35.411 074 15565.96 362.04 53140.80 88888.00 2018-03-15 01:11:35.911 074 15566.09 362.09 53140.79 88888.00 2018-03-15 01:11:36.411 074 15566.27 362.08 53140.72 88888.00 2018-03-15 01:11:36.911 074 15566.46 362.09 53140.75 88888.00 2018-03-15 01:11:37.411 074 15566.65 362.13 53140.75 88888.00 2018-03-15 01:11:37.911 074 15566.81 362.11 53140.77 88888.00 2018-03-15 01:11:38.411 074 15567.03 362.12 53140.79 88888.00 2018-03-15 01:11:38.911 074 15567.21 362.05 53140.83 88888.00 2018-03-15 01:11:39.411 074 15567.40 362.06 53140.90 88888.00 2018-03-15 01:11:39.911 074 15567.62 362.08 53141.01 88888.00 2018-03-15 01:11:40.411 074 15567.78 362.05 53141.01 88888.00 2018-03-15 01:11:40.911 074 15567.93 362.08 53141.08 88888.00 2018-03-15 01:11:41.411 074 15568.13 362.09 53141.13 88888.00 2018-03-15 01:11:41.911 074 15568.35 362.02 53141.14 88888.00 2018-03-15 01:11:42.411 074 15568.48 362.05 53141.17 88888.00 2018-03-15 01:11:42.911 074 15568.58 362.06 53141.21 88888.00 2018-03-15 01:11:43.411 074 15568.75 362.02 53141.21 88888.00 2018-03-15 01:11:43.911 074 15568.92 362.07 53141.31 88888.00 2018-03-15 01:11:44.411 074 15569.09 362.11 53141.42 88888.00 2018-03-15 01:11:44.911 074 15569.25 362.09 53141.48 88888.00 2018-03-15 01:11:45.411 074 15569.40 362.09 53141.62 88888.00 2018-03-15 01:11:45.911 074 15569.56 362.07 53141.71 88888.00 2018-03-15 01:11:46.411 074 15569.73 362.04 53141.77 88888.00 2018-03-15 01:11:46.911 074 15569.90 361.98 53141.77 88888.00 2018-03-15 01:11:47.411 074 15570.01 362.05 53141.91 88888.00 2018-03-15 01:11:47.911 074 15570.12 362.11 53142.02 88888.00 2018-03-15 01:11:48.411 074 15570.31 362.06 53142.06 88888.00 2018-03-15 01:11:48.911 074 15570.37 361.99 53142.10 88888.00 2018-03-15 01:11:49.411 074 15570.48 361.97 53142.16 88888.00 2018-03-15 01:11:49.911 074 15570.63 361.97 53142.22 88888.00 2018-03-15 01:11:50.411 074 15570.73 361.97 53142.32 88888.00 2018-03-15 01:11:50.911 074 15570.79 361.86 53142.42 88888.00 2018-03-15 01:11:51.411 074 15570.86 361.78 53142.45 88888.00 2018-03-15 01:11:51.911 074 15570.97 361.78 53142.50 88888.00 2018-03-15 01:11:52.411 074 15571.11 361.83 53142.53 88888.00 2018-03-15 01:11:52.911 074 15571.25 361.85 53142.62 88888.00 2018-03-15 01:11:53.411 074 15571.39 361.85 53142.73 88888.00 2018-03-15 01:11:53.911 074 15571.49 361.79 53142.77 88888.00 2018-03-15 01:11:54.411 074 15571.57 361.68 53142.81 88888.00 2018-03-15 01:11:54.911 074 15571.60 361.66 53142.83 88888.00 2018-03-15 01:11:55.411 074 15571.64 361.70 53142.85 88888.00 2018-03-15 01:11:55.911 074 15571.66 361.73 53142.94 88888.00 2018-03-15 01:11:56.411 074 15571.76 361.68 53143.02 88888.00 2018-03-15 01:11:56.911 074 15571.80 361.63 53143.16 88888.00 2018-03-15 01:11:57.411 074 15571.90 361.63 53143.26 88888.00 2018-03-15 01:11:57.911 074 15571.90 361.55 53143.29 88888.00 2018-03-15 01:11:58.411 074 15571.89 361.46 53143.35 88888.00 2018-03-15 01:11:58.911 074 15571.91 361.40 53143.44 88888.00 2018-03-15 01:11:59.411 074 15571.96 361.37 53143.56 88888.00 2018-03-15 01:11:59.911 074 15571.92 361.31 53143.65 88888.00 2018-03-15 01:12:00.911 074 15571.94 361.22 53143.82 88888.00 2018-03-15 01:12:01.411 074 15572.01 361.21 53143.88 88888.00 2018-03-15 01:12:01.911 074 15572.10 361.19 53143.95 88888.00 2018-03-15 01:12:02.411 074 15572.17 361.21 53144.10 88888.00 2018-03-15 01:12:02.911 074 15572.26 361.16 53144.23 88888.00 2018-03-15 01:12:03.411 074 15572.35 361.08 53144.33 88888.00 2018-03-15 01:12:03.911 074 15572.45 361.01 53144.48 88888.00 2018-03-15 01:12:04.411 074 15572.61 361.04 53144.57 88888.00 2018-03-15 01:12:04.911 074 15572.71 361.11 53144.63 88888.00 2018-03-15 01:12:05.411 074 15572.73 361.11 53144.68 88888.00 2018-03-15 01:12:05.911 074 15572.89 361.04 53144.74 88888.00 2018-03-15 01:12:06.411 074 15573.01 360.97 53144.85 88888.00 2018-03-15 01:12:06.911 074 15573.09 360.91 53144.92 88888.00 2018-03-15 01:12:07.411 074 15573.16 360.90 53144.97 88888.00 2018-03-15 01:12:07.911 074 15573.32 360.86 53145.06 88888.00 2018-03-15 01:12:08.411 074 15573.55 360.79 53145.15 88888.00 2018-03-15 01:12:08.911 074 15573.65 360.75 53145.21 88888.00 2018-03-15 01:12:09.411 074 15573.73 360.70 53145.36 88888.00 2018-03-15 01:12:09.911 074 15573.88 360.68 53145.49 88888.00 2018-03-15 01:12:10.411 074 15574.05 360.65 53145.60 88888.00 2018-03-15 01:12:10.911 074 15574.17 360.65 53145.75 88888.00 2018-03-15 01:12:11.411 074 15574.23 360.61 53145.87 88888.00 2018-03-15 01:12:11.911 074 15574.25 360.57 53145.88 88888.00 2018-03-15 01:12:12.411 074 15574.37 360.51 53145.98 88888.00 2018-03-15 01:12:12.911 074 15574.45 360.41 53146.04 88888.00 2018-03-15 01:12:13.411 074 15574.51 360.36 53146.09 88888.00 2018-03-15 01:12:13.911 074 15574.60 360.34 53146.19 88888.00 2018-03-15 01:12:14.411 074 15574.61 360.32 53146.31 88888.00 2018-03-15 01:12:14.911 074 15574.66 360.28 53146.41 88888.00 2018-03-15 01:12:15.411 074 15574.73 360.18 53146.49 88888.00 2018-03-15 01:12:15.911 074 15574.74 360.09 53146.56 88888.00 2018-03-15 01:12:16.411 074 15574.82 359.98 53146.69 88888.00 2018-03-15 01:12:16.911 074 15574.88 359.93 53146.81 88888.00 2018-03-15 01:12:17.411 074 15574.96 359.92 53146.90 88888.00 2018-03-15 01:12:17.911 074 15574.96 359.90 53146.93 88888.00 2018-03-15 01:12:18.411 074 15574.98 359.80 53146.94 88888.00 2018-03-15 01:12:18.911 074 15574.99 359.65 53147.02 88888.00 2018-03-15 01:12:19.411 074 15574.99 359.63 53147.08 88888.00 2018-03-15 01:12:19.911 074 15575.00 359.61 53147.19 88888.00 2018-03-15 01:12:20.411 074 15575.06 359.55 53147.25 88888.00 2018-03-15 01:12:20.911 074 15575.06 359.45 53147.22 88888.00 2018-03-15 01:12:21.411 074 15575.09 359.38 53147.33 88888.00 2018-03-15 01:12:21.911 074 15575.07 359.27 53147.50 88888.00 2018-03-15 01:12:22.411 074 15575.10 359.21 53147.63 88888.00 2018-03-15 01:12:22.911 074 15575.16 359.17 53147.69 88888.00 2018-03-15 01:12:23.411 074 15575.13 359.06 53147.72 88888.00 2018-03-15 01:12:23.911 074 15575.14 358.96 53147.77 88888.00 2018-03-15 01:12:24.411 074 15575.17 358.88 53147.93 88888.00 2018-03-15 01:12:24.911 074 15575.19 358.83 53148.01 88888.00 2018-03-15 01:12:25.411 074 15575.19 358.72 53147.99 88888.00 2018-03-15 01:12:25.911 074 15575.15 358.65 53148.05 88888.00 2018-03-15 01:12:26.411 074 15575.13 358.54 53148.11 88888.00 2018-03-15 01:12:26.911 074 15575.11 358.46 53148.22 88888.00 2018-03-15 01:12:27.411 074 15575.19 358.40 53148.34 88888.00 2018-03-15 01:12:27.911 074 15575.24 358.33 53148.47 88888.00 2018-03-15 01:12:28.411 074 15575.26 358.23 53148.51 88888.00 2018-03-15 01:12:28.911 074 15575.33 358.16 53148.59 88888.00 2018-03-15 01:12:29.411 074 15575.37 358.13 53148.69 88888.00 2018-03-15 01:12:29.911 074 15575.45 358.14 53148.74 88888.00 2018-03-15 01:12:30.411 074 15575.55 358.09 53148.79 88888.00 2018-03-15 01:12:30.911 074 15575.63 358.01 53148.83 88888.00 2018-03-15 01:12:31.411 074 15575.77 357.96 53148.95 88888.00 2018-03-15 01:12:31.911 074 15575.91 357.99 53149.02 88888.00 2018-03-15 01:12:32.411 074 15576.05 357.94 53149.07 88888.00 2018-03-15 01:12:32.911 074 15576.18 357.88 53149.15 88888.00 2018-03-15 01:12:33.411 074 15576.34 357.88 53149.26 88888.00 2018-03-15 01:12:33.911 074 15576.50 357.93 53149.37 88888.00 2018-03-15 01:12:34.411 074 15576.68 357.90 53149.49 88888.00 2018-03-15 01:12:34.911 074 15576.88 357.84 53149.66 88888.00 2018-03-15 01:12:35.411 074 15577.09 357.86 53149.71 88888.00 2018-03-15 01:12:35.911 074 15577.26 357.84 53149.77 88888.00 2018-03-15 01:12:36.411 074 15577.37 357.84 53149.89 88888.00 2018-03-15 01:12:36.911 074 15577.49 357.91 53150.01 88888.00 2018-03-15 01:12:37.411 074 15577.67 357.89 53150.00 88888.00 2018-03-15 01:12:37.911 074 15577.85 357.86 53150.05 88888.00 2018-03-15 01:12:38.411 074 15578.03 357.84 53150.14 88888.00 2018-03-15 01:12:38.911 074 15578.13 357.81 53150.19 88888.00 2018-03-15 01:12:39.411 074 15578.24 357.81 53150.30 88888.00 2018-03-15 01:12:39.911 074 15578.42 357.84 53150.37 88888.00 2018-03-15 01:12:40.411 074 15578.57 357.93 53150.53 88888.00 2018-03-15 01:12:40.911 074 15578.72 357.93 53150.63 88888.00 2018-03-15 01:12:41.411 074 15578.88 357.96 53150.78 88888.00 2018-03-15 01:12:42.411 074 15579.18 357.96 53151.01 88888.00 2018-03-15 01:12:42.911 074 15579.33 357.96 53151.14 88888.00 2018-03-15 01:12:43.411 074 15579.54 358.02 53151.22 88888.00 2018-03-15 01:12:43.911 074 15579.74 358.05 53151.23 88888.00 2018-03-15 01:12:44.411 074 15579.95 358.08 53151.31 88888.00 2018-03-15 01:12:44.911 074 15580.19 358.09 53151.42 88888.00 2018-03-15 01:12:45.411 074 15580.35 358.06 53151.46 88888.00 2018-03-15 01:12:45.911 074 15580.55 358.10 53151.52 88888.00 2018-03-15 01:12:46.411 074 15580.74 358.13 53151.65 88888.00 2018-03-15 01:12:46.911 074 15580.93 358.16 53151.79 88888.00 2018-03-15 01:12:47.411 074 15581.13 358.22 53151.86 88888.00 2018-03-15 01:12:47.911 074 15581.34 358.24 53151.99 88888.00 2018-03-15 01:12:48.411 074 15581.47 358.27 53152.13 88888.00 2018-03-15 01:12:48.911 074 15581.65 358.29 53152.17 88888.00 2018-03-15 01:12:49.411 074 15581.75 358.29 53152.22 88888.00 2018-03-15 01:12:49.911 074 15581.88 358.28 53152.28 88888.00 2018-03-15 01:12:50.411 074 15582.02 358.28 53152.37 88888.00 2018-03-15 01:12:50.911 074 15582.15 358.27 53152.47 88888.00 2018-03-15 01:12:51.411 074 15582.29 358.28 53152.58 88888.00 2018-03-15 01:12:52.411 074 15582.45 358.26 53152.76 88888.00 2018-03-15 01:12:52.911 074 15582.51 358.22 53152.92 88888.00 2018-03-15 01:12:53.411 074 15582.67 358.18 53152.99 88888.00 2018-03-15 01:12:53.911 074 15582.81 358.15 53153.02 88888.00 2018-03-15 01:12:54.411 074 15582.92 358.14 53153.06 88888.00 2018-03-15 01:12:54.911 074 15582.99 358.11 53153.12 88888.00 2018-03-15 01:12:55.411 074 15583.05 358.08 53153.15 88888.00 2018-03-15 01:12:55.911 074 15583.18 358.08 53153.19 88888.00 2018-03-15 01:12:56.411 074 15583.23 358.03 53153.29 88888.00 2018-03-15 01:12:56.911 074 15583.28 357.98 53153.27 88888.00 2018-03-15 01:12:57.411 074 15583.38 357.93 53153.33 88888.00 2018-03-15 01:12:57.911 074 15583.51 357.91 53153.41 88888.00 2018-03-15 01:12:58.411 074 15583.59 357.88 53153.50 88888.00 2018-03-15 01:12:58.911 074 15583.65 357.89 53153.58 88888.00 2018-03-15 01:12:59.411 074 15583.74 357.91 53153.63 88888.00 2018-03-15 01:12:59.911 074 15583.84 357.93 53153.73 88888.00 2018-03-15 01:13:00.411 074 15583.95 357.90 53153.85 88888.00 2018-03-15 01:13:00.911 074 15584.06 357.90 53153.88 88888.00 2018-03-15 01:13:01.411 074 15584.19 357.94 53154.01 88888.00 2018-03-15 01:13:01.911 074 15584.31 357.96 53154.12 88888.00 2018-03-15 01:13:02.411 074 15584.39 357.91 53154.14 88888.00 2018-03-15 01:13:02.911 074 15584.51 357.86 53154.20 88888.00 2018-03-15 01:13:03.411 074 15584.69 357.89 53154.31 88888.00 2018-03-15 01:13:03.911 074 15584.83 357.83 53154.41 88888.00 2018-03-15 01:13:04.411 074 15584.95 357.80 53154.55 88888.00 2018-03-15 01:13:04.911 074 15585.02 357.76 53154.68 88888.00 2018-03-15 01:13:05.411 074 15585.26 357.74 53154.80 88888.00 2018-03-15 01:13:05.911 074 15585.46 357.67 53154.84 88888.00 2018-03-15 01:13:06.411 074 15585.59 357.67 53154.93 88888.00 2018-03-15 01:13:06.911 074 15585.74 357.67 53155.01 88888.00 2018-03-15 01:13:07.411 074 15585.87 357.62 53155.03 88888.00 2018-03-15 01:13:07.911 074 15585.95 357.59 53155.05 88888.00 2018-03-15 01:13:08.411 074 15586.10 357.55 53155.11 88888.00 2018-03-15 01:13:08.911 074 15586.21 357.47 53155.18 88888.00 2018-03-15 01:13:09.411 074 15586.31 357.38 53155.31 88888.00 2018-03-15 01:13:09.911 074 15586.47 357.31 53155.42 88888.00 2018-03-15 01:13:10.411 074 15586.55 357.23 53155.47 88888.00 2018-03-15 01:13:10.911 074 15586.59 357.15 53155.56 88888.00 2018-03-15 01:13:11.411 074 15586.65 357.04 53155.65 88888.00 2018-03-15 01:13:11.911 074 15586.74 356.92 53155.77 88888.00 2018-03-15 01:13:12.411 074 15586.85 356.80 53155.84 88888.00 2018-03-15 01:13:12.911 074 15586.95 356.76 53155.89 88888.00 2018-03-15 01:13:13.911 074 15587.19 356.69 53156.01 88888.00 2018-03-15 01:13:14.411 074 15587.35 356.61 53156.03 88888.00 2018-03-15 01:13:14.911 074 15587.49 356.59 53156.04 88888.00 2018-03-15 01:13:15.411 074 15587.68 356.59 53156.03 88888.00 2018-03-15 01:13:15.911 074 15587.90 356.52 53156.09 88888.00 2018-03-15 01:13:16.411 074 15588.11 356.49 53156.18 88888.00 2018-03-15 01:13:16.911 074 15588.27 356.45 53156.27 88888.00 2018-03-15 01:13:17.411 074 15588.45 356.45 53156.32 88888.00 2018-03-15 01:13:17.911 074 15588.66 356.39 53156.37 88888.00 2018-03-15 01:13:18.411 074 15588.87 356.32 53156.39 88888.00 2018-03-15 01:13:18.911 074 15589.05 356.24 53156.46 88888.00 2018-03-15 01:13:19.411 074 15589.26 356.21 53156.46 88888.00 2018-03-15 01:13:19.911 074 15589.38 356.21 53156.52 88888.00 2018-03-15 01:13:20.411 074 15589.54 356.17 53156.50 88888.00 2018-03-15 01:13:20.911 074 15589.71 356.15 53156.50 88888.00 2018-03-15 01:13:21.411 074 15589.88 356.09 53156.55 88888.00 2018-03-15 01:13:21.911 074 15589.99 356.02 53156.62 88888.00 2018-03-15 01:13:22.411 074 15590.12 355.95 53156.66 88888.00 2018-03-15 01:13:22.911 074 15590.29 355.92 53156.73 88888.00 2018-03-15 01:13:23.411 074 15590.45 355.92 53156.80 88888.00 2018-03-15 01:13:23.911 074 15590.63 355.86 53156.86 88888.00 2018-03-15 01:13:24.411 074 15590.80 355.82 53156.88 88888.00 2018-03-15 01:13:24.911 074 15590.95 355.80 53156.89 88888.00 2018-03-15 01:13:25.411 074 15591.06 355.80 53156.95 88888.00 2018-03-15 01:13:25.911 074 15591.25 355.78 53157.01 88888.00 2018-03-15 01:13:26.411 074 15591.43 355.76 53157.05 88888.00 2018-03-15 01:13:26.911 074 15591.54 355.76 53157.10 88888.00 2018-03-15 01:13:27.411 074 15591.62 355.80 53157.17 88888.00 2018-03-15 01:13:27.911 074 15591.77 355.83 53157.25 88888.00 2018-03-15 01:13:28.411 074 15591.93 355.86 53157.33 88888.00 2018-03-15 01:13:28.911 074 15592.06 355.90 53157.41 88888.00 2018-03-15 01:13:29.411 074 15592.22 355.84 53157.48 88888.00 2018-03-15 01:13:29.911 074 15592.36 355.81 53157.58 88888.00 2018-03-15 01:13:30.411 074 15592.47 355.86 53157.65 88888.00 2018-03-15 01:13:30.911 074 15592.61 355.85 53157.74 88888.00 2018-03-15 01:13:31.911 074 15592.86 355.85 53157.80 88888.00 2018-03-15 01:13:32.411 074 15592.92 355.87 53157.84 88888.00 2018-03-15 01:13:32.911 074 15592.98 355.91 53157.84 88888.00 2018-03-15 01:13:33.411 074 15592.99 355.95 53157.86 88888.00 2018-03-15 01:13:33.911 074 15593.07 355.99 53157.89 88888.00 2018-03-15 01:13:34.411 074 15593.08 356.00 53157.97 88888.00 2018-03-15 01:13:34.911 074 15593.04 355.99 53158.03 88888.00 2018-03-15 01:13:35.411 074 15593.08 355.98 53158.19 88888.00 2018-03-15 01:13:35.911 074 15593.12 355.99 53158.34 88888.00 2018-03-15 01:13:36.411 074 15593.15 355.99 53158.40 88888.00 2018-03-15 01:13:36.911 074 15593.17 355.97 53158.47 88888.00 2018-03-15 01:13:37.411 074 15593.15 355.93 53158.56 88888.00 2018-03-15 01:13:37.911 074 15593.15 355.89 53158.63 88888.00 2018-03-15 01:13:38.411 074 15593.18 355.84 53158.76 88888.00 2018-03-15 01:13:38.911 074 15593.14 355.84 53158.86 88888.00 2018-03-15 01:13:39.411 074 15593.21 355.83 53159.02 88888.00 2018-03-15 01:13:39.911 074 15593.27 355.85 53159.14 88888.00 2018-03-15 01:13:40.411 074 15593.32 355.87 53159.24 88888.00 2018-03-15 01:13:40.911 074 15593.33 355.86 53159.37 88888.00 2018-03-15 01:13:41.411 074 15593.28 355.73 53159.50 88888.00 2018-03-15 01:13:41.911 074 15593.27 355.69 53159.65 88888.00 2018-03-15 01:13:42.411 074 15593.26 355.67 53159.74 88888.00 2018-03-15 01:13:42.911 074 15593.23 355.61 53159.84 88888.00 2018-03-15 01:13:43.411 074 15593.16 355.49 53159.93 88888.00 2018-03-15 01:13:43.911 074 15593.06 355.41 53160.02 88888.00 2018-03-15 01:13:44.411 074 15593.01 355.31 53160.11 88888.00 2018-03-15 01:13:44.911 074 15592.88 355.21 53160.13 88888.00 2018-03-15 01:13:45.411 074 15592.81 355.09 53160.20 88888.00 2018-03-15 01:13:45.911 074 15592.69 355.04 53160.26 88888.00 2018-03-15 01:13:46.411 074 15592.54 354.99 53160.36 88888.00 2018-03-15 01:13:46.911 074 15592.40 354.94 53160.38 88888.00 2018-03-15 01:13:47.411 074 15592.32 354.86 53160.49 88888.00 2018-03-15 01:13:47.911 074 15592.23 354.80 53160.55 88888.00 2018-03-15 01:13:48.411 074 15592.09 354.79 53160.61 88888.00 2018-03-15 01:13:48.911 074 15591.91 354.71 53160.64 88888.00 2018-03-15 01:13:49.411 074 15591.78 354.61 53160.67 88888.00 2018-03-15 01:13:49.911 074 15591.68 354.53 53160.75 88888.00 2018-03-15 01:13:50.411 074 15591.52 354.45 53160.83 88888.00 2018-03-15 01:13:50.911 074 15591.36 354.40 53160.86 88888.00 2018-03-15 01:13:51.411 074 15591.24 354.37 53160.91 88888.00 2018-03-15 01:13:51.911 074 15591.15 354.30 53161.05 88888.00 2018-03-15 01:13:52.411 074 15591.08 354.27 53161.11 88888.00 2018-03-15 01:13:52.911 074 15590.99 354.21 53161.22 88888.00 2018-03-15 01:13:53.411 074 15590.90 354.11 53161.27 88888.00 2018-03-15 01:13:53.911 074 15590.81 354.03 53161.32 88888.00 2018-03-15 01:13:54.411 074 15590.78 354.01 53161.34 88888.00 2018-03-15 01:13:54.911 074 15590.74 353.97 53161.38 88888.00 2018-03-15 01:13:55.411 074 15590.64 353.92 53161.33 88888.00 2018-03-15 01:13:55.911 074 15590.52 353.84 53161.36 88888.00 2018-03-15 01:13:56.411 074 15590.43 353.77 53161.42 88888.00 2018-03-15 01:13:56.911 074 15590.30 353.75 53161.46 88888.00 2018-03-15 01:13:57.411 074 15590.14 353.75 53161.47 88888.00 2018-03-15 01:13:57.911 074 15590.03 353.68 53161.48 88888.00 2018-03-15 01:13:58.411 074 15589.91 353.61 53161.50 88888.00 2018-03-15 01:13:58.911 074 15589.74 353.55 53161.54 88888.00 2018-03-15 01:13:59.411 074 15589.63 353.51 53161.63 88888.00 2018-03-15 01:13:59.911 074 15589.47 353.50 53161.67 88888.00 2018-03-15 01:14:00.411 074 15589.30 353.47 53161.66 88888.00 2018-03-15 01:14:00.911 074 15589.17 353.39 53161.69 88888.00 2018-03-15 01:14:01.411 074 15589.03 353.34 53161.76 88888.00 2018-03-15 01:14:01.911 074 15588.96 353.35 53161.85 88888.00 2018-03-15 01:14:02.411 074 15588.80 353.36 53161.87 88888.00 2018-03-15 01:14:02.911 074 15588.70 353.38 53161.86 88888.00 2018-03-15 01:14:03.411 074 15588.62 353.34 53161.86 88888.00 2018-03-15 01:14:03.911 074 15588.54 353.38 53161.88 88888.00 2018-03-15 01:14:04.411 074 15588.46 353.38 53162.01 88888.00 2018-03-15 01:14:04.911 074 15588.39 353.33 53162.03 88888.00 2018-03-15 01:14:05.411 074 15588.37 353.32 53162.06 88888.00 2018-03-15 01:14:05.911 074 15588.36 353.32 53162.09 88888.00 2018-03-15 01:14:06.411 074 15588.36 353.35 53162.16 88888.00 2018-03-15 01:14:06.911 074 15588.38 353.38 53162.22 88888.00 2018-03-15 01:14:07.411 074 15588.43 353.41 53162.20 88888.00 2018-03-15 01:14:07.911 074 15588.42 353.47 53162.18 88888.00 2018-03-15 01:14:08.411 074 15588.35 353.50 53162.20 88888.00 2018-03-15 01:14:08.911 074 15588.35 353.53 53162.18 88888.00 2018-03-15 01:14:09.411 074 15588.36 353.59 53162.16 88888.00 2018-03-15 01:14:09.911 074 15588.38 353.64 53162.21 88888.00 2018-03-15 01:14:10.411 074 15588.46 353.67 53162.20 88888.00 2018-03-15 01:14:10.911 074 15588.53 353.79 53162.20 88888.00 2018-03-15 01:14:11.411 074 15588.54 353.87 53162.22 88888.00 2018-03-15 01:14:11.911 074 15588.56 353.93 53162.21 88888.00 2018-03-15 01:14:12.411 074 15588.61 354.00 53162.17 88888.00 2018-03-15 01:14:12.911 074 15588.63 354.02 53162.07 88888.00 2018-03-15 01:14:13.411 074 15588.64 354.07 53161.96 88888.00 2018-03-15 01:14:13.911 074 15588.69 354.10 53161.93 88888.00 2018-03-15 01:14:14.411 074 15588.69 354.09 53161.89 88888.00 2018-03-15 01:14:14.911 074 15588.75 354.12 53161.86 88888.00 2018-03-15 01:14:15.411 074 15588.76 354.16 53161.73 88888.00 2018-03-15 01:14:15.911 074 15588.81 354.18 53161.72 88888.00 2018-03-15 01:14:16.411 074 15588.85 354.14 53161.68 88888.00 2018-03-15 01:14:16.911 074 15588.85 354.05 53161.64 88888.00 2018-03-15 01:14:17.411 074 15588.82 354.00 53161.58 88888.00 2018-03-15 01:14:17.911 074 15588.85 353.92 53161.47 88888.00 2018-03-15 01:14:18.411 074 15588.85 353.77 53161.46 88888.00 2018-03-15 01:14:18.911 074 15588.79 353.68 53161.45 88888.00 2018-03-15 01:14:19.411 074 15588.76 353.57 53161.38 88888.00 2018-03-15 01:14:19.911 074 15588.70 353.47 53161.37 88888.00 2018-03-15 01:14:20.411 074 15588.63 353.36 53161.41 88888.00 2018-03-15 01:14:20.911 074 15588.61 353.25 53161.36 88888.00 2018-03-15 01:14:21.411 074 15588.54 353.14 53161.27 88888.00 2018-03-15 01:14:21.911 074 15588.46 353.10 53161.26 88888.00 2018-03-15 01:14:22.411 074 15588.36 353.01 53161.24 88888.00 2018-03-15 01:14:22.911 074 15588.30 352.89 53161.22 88888.00 2018-03-15 01:14:23.411 074 15588.21 352.82 53161.24 88888.00 2018-03-15 01:14:23.911 074 15588.11 352.75 53161.29 88888.00 2018-03-15 01:14:24.411 074 15588.03 352.66 53161.37 88888.00 2018-03-15 01:14:24.911 074 15587.94 352.49 53161.39 88888.00 2018-03-15 01:14:25.411 074 15587.90 352.35 53161.43 88888.00 2018-03-15 01:14:25.911 074 15587.77 352.24 53161.46 88888.00 2018-03-15 01:14:26.911 074 15587.72 352.05 53161.45 88888.00 2018-03-15 01:14:27.411 074 15587.67 352.00 53161.41 88888.00 2018-03-15 01:14:27.911 074 15587.66 351.95 53161.40 88888.00 2018-03-15 01:14:28.411 074 15587.61 351.84 53161.36 88888.00 2018-03-15 01:14:28.911 074 15587.55 351.78 53161.39 88888.00 2018-03-15 01:14:29.411 074 15587.46 351.74 53161.42 88888.00 2018-03-15 01:14:29.911 074 15587.40 351.63 53161.46 88888.00 2018-03-15 01:14:30.411 074 15587.34 351.54 53161.44 88888.00 2018-03-15 01:14:30.911 074 15587.15 351.46 53161.43 88888.00 2018-03-15 01:14:31.411 074 15587.00 351.33 53161.45 88888.00 2018-03-15 01:14:31.911 074 15586.79 351.25 53161.50 88888.00 2018-03-15 01:14:32.411 074 15586.59 351.15 53161.48 88888.00 2018-03-15 01:14:32.911 074 15586.40 351.01 53161.47 88888.00 2018-03-15 01:14:33.411 074 15586.18 350.84 53161.49 88888.00 2018-03-15 01:14:33.911 074 15585.93 350.70 53161.52 88888.00 2018-03-15 01:14:34.411 074 15585.73 350.60 53161.48 88888.00 2018-03-15 01:14:34.911 074 15585.53 350.50 53161.56 88888.00 2018-03-15 01:14:35.411 074 15585.33 350.38 53161.62 88888.00 2018-03-15 01:14:35.911 074 15585.12 350.25 53161.60 88888.00 2018-03-15 01:14:36.411 074 15584.95 350.18 53161.63 88888.00 2018-03-15 01:14:36.911 074 15584.82 350.08 53161.67 88888.00 2018-03-15 01:14:37.411 074 15584.71 350.04 53161.71 88888.00 2018-03-15 01:14:37.911 074 15584.59 349.98 53161.80 88888.00 2018-03-15 01:14:38.411 074 15584.56 349.95 53161.90 88888.00 2018-03-15 01:14:38.911 074 15584.49 349.93 53161.94 88888.00 2018-03-15 01:14:39.411 074 15584.36 349.92 53161.96 88888.00 2018-03-15 01:14:39.911 074 15584.30 349.88 53161.88 88888.00 2018-03-15 01:14:40.411 074 15584.26 349.88 53161.90 88888.00 2018-03-15 01:14:40.911 074 15584.22 349.86 53161.94 88888.00 2018-03-15 01:14:41.411 074 15584.21 349.81 53161.97 88888.00 2018-03-15 01:14:41.911 074 15584.20 349.79 53162.00 88888.00 2018-03-15 01:14:42.411 074 15584.19 349.76 53162.06 88888.00 2018-03-15 01:14:42.911 074 15584.23 349.75 53162.13 88888.00 2018-03-15 01:14:43.411 074 15584.24 349.70 53162.18 88888.00 2018-03-15 01:14:43.911 074 15584.19 349.68 53162.18 88888.00 2018-03-15 01:14:44.911 074 15584.26 349.68 53162.21 88888.00 2018-03-15 01:14:45.411 074 15584.30 349.71 53162.24 88888.00 2018-03-15 01:14:45.911 074 15584.33 349.76 53162.23 88888.00 2018-03-15 01:14:46.411 074 15584.37 349.78 53162.25 88888.00 2018-03-15 01:14:46.911 074 15584.44 349.77 53162.23 88888.00 2018-03-15 01:14:47.411 074 15584.51 349.81 53162.25 88888.00 2018-03-15 01:14:47.911 074 15584.58 349.82 53162.28 88888.00 2018-03-15 01:14:48.411 074 15584.64 349.84 53162.35 88888.00 2018-03-15 01:14:48.911 074 15584.71 349.88 53162.49 88888.00 2018-03-15 01:14:49.411 074 15584.80 349.93 53162.55 88888.00 2018-03-15 01:14:49.911 074 15584.92 350.01 53162.63 88888.00 2018-03-15 01:14:50.411 074 15585.02 350.08 53162.68 88888.00 2018-03-15 01:14:50.911 074 15585.08 350.10 53162.74 88888.00 2018-03-15 01:14:51.411 074 15585.12 350.11 53162.82 88888.00 2018-03-15 01:14:51.911 074 15585.14 350.07 53162.83 88888.00 2018-03-15 01:14:52.411 074 15585.11 350.02 53162.87 88888.00 2018-03-15 01:14:52.911 074 15585.08 350.11 53162.99 88888.00 2018-03-15 01:14:53.411 074 15585.11 350.13 53163.11 88888.00 2018-03-15 01:14:53.911 074 15585.10 350.15 53163.18 88888.00 2018-03-15 01:14:54.411 074 15585.09 350.16 53163.25 88888.00 2018-03-15 01:14:54.911 074 15585.12 350.19 53163.38 88888.00 2018-03-15 01:14:55.411 074 15585.04 350.21 53163.50 88888.00 2018-03-15 01:14:55.911 074 15585.05 350.25 53163.63 88888.00 2018-03-15 01:14:56.411 074 15585.01 350.29 53163.67 88888.00 2018-03-15 01:14:56.911 074 15584.98 350.33 53163.66 88888.00 2018-03-15 01:14:57.411 074 15585.00 350.33 53163.70 88888.00 2018-03-15 01:14:57.911 074 15584.95 350.33 53163.75 88888.00 2018-03-15 01:14:58.411 074 15584.92 350.38 53163.79 88888.00 2018-03-15 01:14:58.911 074 15584.85 350.37 53163.85 88888.00 2018-03-15 01:14:59.411 074 15584.81 350.34 53163.95 88888.00 2018-03-15 01:14:59.911 074 15584.78 350.31 53164.03 88888.00 2018-03-15 01:15:00.411 074 15584.68 350.29 53164.04 88888.00 2018-03-15 01:15:00.911 074 15584.63 350.31 53164.05 88888.00 2018-03-15 01:15:01.411 074 15584.57 350.31 53164.13 88888.00 2018-03-15 01:15:01.911 074 15584.54 350.30 53164.24 88888.00 2018-03-15 01:15:02.411 074 15584.53 350.31 53164.26 88888.00 2018-03-15 01:15:02.911 074 15584.51 350.28 53164.31 88888.00 2018-03-15 01:15:03.411 074 15584.55 350.31 53164.42 88888.00 2018-03-15 01:15:03.911 074 15584.53 350.33 53164.48 88888.00 2018-03-15 01:15:04.411 074 15584.57 350.39 53164.46 88888.00 2018-03-15 01:15:04.911 074 15584.67 350.44 53164.46 88888.00 2018-03-15 01:15:05.411 074 15584.76 350.46 53164.51 88888.00 2018-03-15 01:15:05.911 074 15584.86 350.46 53164.62 88888.00 2018-03-15 01:15:06.411 074 15584.98 350.42 53164.73 88888.00 2018-03-15 01:15:06.911 074 15585.14 350.44 53164.79 88888.00 2018-03-15 01:15:07.411 074 15585.33 350.46 53164.88 88888.00 2018-03-15 01:15:08.411 074 15585.57 350.51 53164.93 88888.00 2018-03-15 01:15:08.911 074 15585.68 350.60 53164.94 88888.00 2018-03-15 01:15:09.411 074 15585.83 350.66 53165.01 88888.00 2018-03-15 01:15:09.911 074 15585.93 350.71 53165.06 88888.00 2018-03-15 01:15:10.411 074 15586.08 350.74 53165.08 88888.00 2018-03-15 01:15:10.911 074 15586.20 350.77 53165.13 88888.00 2018-03-15 01:15:11.411 074 15586.21 350.81 53165.23 88888.00 2018-03-15 01:15:11.911 074 15586.28 350.85 53165.31 88888.00 2018-03-15 01:15:12.411 074 15586.41 350.93 53165.41 88888.00 2018-03-15 01:15:12.911 074 15586.48 350.96 53165.49 88888.00 2018-03-15 01:15:13.411 074 15586.54 350.98 53165.61 88888.00 2018-03-15 01:15:13.911 074 15586.64 351.06 53165.67 88888.00 2018-03-15 01:15:14.411 074 15586.68 351.14 53165.75 88888.00 2018-03-15 01:15:14.911 074 15586.74 351.20 53165.82 88888.00 2018-03-15 01:15:15.411 074 15586.84 351.25 53165.90 88888.00 2018-03-15 01:15:15.911 074 15586.92 351.31 53166.01 88888.00 2018-03-15 01:15:16.411 074 15586.88 351.33 53166.05 88888.00 2018-03-15 01:15:16.911 074 15586.83 351.34 53166.08 88888.00 2018-03-15 01:15:17.411 074 15586.83 351.34 53166.20 88888.00 2018-03-15 01:15:17.911 074 15586.82 351.37 53166.32 88888.00 2018-03-15 01:15:18.411 074 15586.81 351.43 53166.43 88888.00 2018-03-15 01:15:18.911 074 15586.80 351.50 53166.52 88888.00 2018-03-15 01:15:19.411 074 15586.80 351.53 53166.62 88888.00 2018-03-15 01:15:19.911 074 15586.79 351.60 53166.70 88888.00 2018-03-15 01:15:20.411 074 15586.77 351.65 53166.78 88888.00 2018-03-15 01:15:20.911 074 15586.76 351.71 53166.83 88888.00 2018-03-15 01:15:21.411 074 15586.71 351.75 53166.90 88888.00 2018-03-15 01:15:21.911 074 15586.66 351.72 53166.92 88888.00 2018-03-15 01:15:22.411 074 15586.63 351.69 53166.95 88888.00 2018-03-15 01:15:22.911 074 15586.57 351.67 53167.04 88888.00 2018-03-15 01:15:23.411 074 15586.53 351.68 53167.09 88888.00 2018-03-15 01:15:23.911 074 15586.41 351.68 53167.17 88888.00 2018-03-15 01:15:24.411 074 15586.29 351.67 53167.28 88888.00 2018-03-15 01:15:24.911 074 15586.13 351.67 53167.34 88888.00 2018-03-15 01:15:25.411 074 15586.02 351.67 53167.37 88888.00 2018-03-15 01:15:25.911 074 15585.86 351.69 53167.50 88888.00 2018-03-15 01:15:26.411 074 15585.71 351.69 53167.58 88888.00 2018-03-15 01:15:26.911 074 15585.54 351.66 53167.64 88888.00 2018-03-15 01:15:27.411 074 15585.33 351.67 53167.72 88888.00 2018-03-15 01:15:27.911 074 15585.10 351.62 53167.74 88888.00 2018-03-15 01:15:28.411 074 15584.90 351.62 53167.76 88888.00 2018-03-15 01:15:28.911 074 15584.75 351.61 53167.84 88888.00 2018-03-15 01:15:29.411 074 15584.63 351.55 53167.88 88888.00 2018-03-15 01:15:29.911 074 15584.47 351.53 53167.94 88888.00 2018-03-15 01:15:30.411 074 15584.26 351.48 53168.05 88888.00 2018-03-15 01:15:30.911 074 15584.09 351.42 53168.07 88888.00 2018-03-15 01:15:31.411 074 15583.96 351.43 53168.16 88888.00 2018-03-15 01:15:31.911 074 15583.86 351.42 53168.23 88888.00 2018-03-15 01:15:32.411 074 15583.73 351.37 53168.28 88888.00 2018-03-15 01:15:32.911 074 15583.57 351.29 53168.32 88888.00 2018-03-15 01:15:33.411 074 15583.43 351.29 53168.32 88888.00 2018-03-15 01:15:33.911 074 15583.34 351.27 53168.36 88888.00 2018-03-15 01:15:34.411 074 15583.25 351.25 53168.34 88888.00 2018-03-15 01:15:34.911 074 15583.12 351.28 53168.32 88888.00 2018-03-15 01:15:35.411 074 15582.99 351.28 53168.32 88888.00 2018-03-15 01:15:35.911 074 15582.91 351.28 53168.30 88888.00 2018-03-15 01:15:36.411 074 15582.75 351.27 53168.32 88888.00 2018-03-15 01:15:36.911 074 15582.64 351.25 53168.32 88888.00 2018-03-15 01:15:37.411 074 15582.58 351.26 53168.35 88888.00 2018-03-15 01:15:37.911 074 15582.54 351.28 53168.37 88888.00 2018-03-15 01:15:38.412 074 15582.50 351.25 53168.38 88888.00 2018-03-15 01:15:38.912 074 15582.40 351.20 53168.38 88888.00 2018-03-15 01:15:39.912 074 15582.32 351.27 53168.33 88888.00 2018-03-15 01:15:40.412 074 15582.25 351.24 53168.31 88888.00 2018-03-15 01:15:40.912 074 15582.14 351.19 53168.26 88888.00 2018-03-15 01:15:41.412 074 15582.00 351.17 53168.16 88888.00 2018-03-15 01:15:41.912 074 15581.85 351.16 53168.07 88888.00 2018-03-15 01:15:42.412 074 15581.68 351.15 53168.09 88888.00 2018-03-15 01:15:42.912 074 15581.56 351.09 53168.06 88888.00 2018-03-15 01:15:43.412 074 15581.47 351.02 53168.02 88888.00 2018-03-15 01:15:43.912 074 15581.33 350.96 53168.01 88888.00 2018-03-15 01:15:44.412 074 15581.15 350.85 53168.02 88888.00 2018-03-15 01:15:44.912 074 15580.99 350.81 53167.99 88888.00 2018-03-15 01:15:45.412 074 15580.90 350.79 53167.93 88888.00 2018-03-15 01:15:45.912 074 15580.84 350.76 53167.89 88888.00 2018-03-15 01:15:46.412 074 15580.77 350.72 53167.91 88888.00 2018-03-15 01:15:46.912 074 15580.70 350.66 53167.86 88888.00 2018-03-15 01:15:47.412 074 15580.69 350.58 53167.84 88888.00 2018-03-15 01:15:47.912 074 15580.71 350.56 53167.83 88888.00 2018-03-15 01:15:48.412 074 15580.77 350.58 53167.84 88888.00 2018-03-15 01:15:48.912 074 15580.84 350.62 53167.83 88888.00 2018-03-15 01:15:49.412 074 15580.89 350.60 53167.85 88888.00 2018-03-15 01:15:49.912 074 15580.93 350.65 53167.89 88888.00 2018-03-15 01:15:50.412 074 15581.03 350.62 53167.88 88888.00 2018-03-15 01:15:50.912 074 15581.08 350.62 53167.87 88888.00 2018-03-15 01:15:51.412 074 15581.12 350.58 53167.88 88888.00 2018-03-15 01:15:51.912 074 15581.12 350.59 53167.86 88888.00 2018-03-15 01:15:52.412 074 15581.11 350.57 53167.86 88888.00 2018-03-15 01:15:52.912 074 15581.08 350.57 53167.85 88888.00 2018-03-15 01:15:53.412 074 15581.02 350.56 53167.72 88888.00 2018-03-15 01:15:53.912 074 15580.94 350.49 53167.69 88888.00 2018-03-15 01:15:54.412 074 15580.87 350.49 53167.72 88888.00 2018-03-15 01:15:54.912 074 15580.74 350.47 53167.82 88888.00 2018-03-15 01:15:55.412 074 15580.65 350.39 53167.84 88888.00 2018-03-15 01:15:55.912 074 15580.55 350.38 53167.91 88888.00 2018-03-15 01:15:56.412 074 15580.49 350.40 53167.96 88888.00 2018-03-15 01:15:56.912 074 15580.49 350.42 53168.01 88888.00 2018-03-15 01:15:57.412 074 15580.51 350.46 53168.07 88888.00 2018-03-15 01:15:57.912 074 15580.53 350.57 53168.11 88888.00 2018-03-15 01:15:58.412 074 15580.57 350.64 53168.18 88888.00 2018-03-15 01:15:58.912 074 15580.56 350.71 53168.26 88888.00 2018-03-15 01:15:59.412 074 15580.62 350.80 53168.30 88888.00 2018-03-15 01:15:59.912 074 15580.71 350.84 53168.27 88888.00 2018-03-15 01:16:00.412 074 15580.82 350.92 53168.35 88888.00 2018-03-15 01:16:00.912 074 15580.85 351.01 53168.44 88888.00 2018-03-15 01:16:01.412 074 15580.90 351.06 53168.52 88888.00 2018-03-15 01:16:01.912 074 15581.01 351.13 53168.56 88888.00 2018-03-15 01:16:02.412 074 15581.13 351.24 53168.70 88888.00 2018-03-15 01:16:02.912 074 15581.22 351.32 53168.75 88888.00 2018-03-15 01:16:03.412 074 15581.24 351.37 53168.83 88888.00 2018-03-15 01:16:03.912 074 15581.28 351.46 53168.92 88888.00 2018-03-15 01:16:04.412 074 15581.40 351.54 53169.03 88888.00 2018-03-15 01:16:04.912 074 15581.47 351.68 53169.07 88888.00 2018-03-15 01:16:05.412 074 15581.51 351.81 53169.15 88888.00 2018-03-15 01:16:05.912 074 15581.60 351.95 53169.16 88888.00 2018-03-15 01:16:06.412 074 15581.68 352.05 53169.17 88888.00 2018-03-15 01:16:06.912 074 15581.83 352.19 53169.26 88888.00 2018-03-15 01:16:07.412 074 15581.95 352.32 53169.32 88888.00 2018-03-15 01:16:07.912 074 15582.04 352.46 53169.40 88888.00 2018-03-15 01:16:08.412 074 15582.11 352.57 53169.47 88888.00 2018-03-15 01:16:08.912 074 15582.21 352.67 53169.53 88888.00 2018-03-15 01:16:09.412 074 15582.30 352.79 53169.66 88888.00 2018-03-15 01:16:09.912 074 15582.34 352.87 53169.74 88888.00 2018-03-15 01:16:10.412 074 15582.41 352.95 53169.74 88888.00 2018-03-15 01:16:11.412 074 15582.46 353.13 53169.85 88888.00 2018-03-15 01:16:11.912 074 15582.49 353.22 53169.88 88888.00 2018-03-15 01:16:12.412 074 15582.55 353.40 53169.91 88888.00 2018-03-15 01:16:12.912 074 15582.60 353.53 53169.97 88888.00 2018-03-15 01:16:13.412 074 15582.67 353.67 53170.00 88888.00 2018-03-15 01:16:13.912 074 15582.70 353.75 53170.07 88888.00 2018-03-15 01:16:14.412 074 15582.76 353.88 53170.10 88888.00 2018-03-15 01:16:14.912 074 15582.77 354.01 53170.20 88888.00 2018-03-15 01:16:15.412 074 15582.82 354.13 53170.35 88888.00 2018-03-15 01:16:15.912 074 15582.79 354.26 53170.48 88888.00 2018-03-15 01:16:16.412 074 15582.82 354.35 53170.50 88888.00 2018-03-15 01:16:16.912 074 15582.88 354.45 53170.51 88888.00 2018-03-15 01:16:17.412 074 15583.02 354.53 53170.65 88888.00 2018-03-15 01:16:17.912 074 15583.15 354.68 53170.70 88888.00 2018-03-15 01:16:18.412 074 15583.24 354.81 53170.67 88888.00 2018-03-15 01:16:18.912 074 15583.33 354.94 53170.70 88888.00 2018-03-15 01:16:19.412 074 15583.47 355.08 53170.78 88888.00 2018-03-15 01:16:19.912 074 15583.55 355.21 53170.86 88888.00 2018-03-15 01:16:20.412 074 15583.63 355.35 53170.90 88888.00 2018-03-15 01:16:21.412 074 15583.65 355.46 53170.91 88888.00 2018-03-15 01:16:21.912 074 15583.76 355.54 53170.96 88888.00 2018-03-15 01:16:22.412 074 15583.85 355.66 53170.97 88888.00 2018-03-15 01:16:22.912 074 15583.94 355.74 53171.01 88888.00 2018-03-15 01:16:23.412 074 15584.03 355.83 53171.03 88888.00 2018-03-15 01:16:23.912 074 15584.12 355.93 53170.99 88888.00 2018-03-15 01:16:24.412 074 15584.28 356.08 53170.99 88888.00 2018-03-15 01:16:24.912 074 15584.40 356.20 53170.94 88888.00 2018-03-15 01:16:25.412 074 15584.48 356.27 53170.95 88888.00 2018-03-15 01:16:25.912 074 15584.55 356.34 53170.96 88888.00 2018-03-15 01:16:26.412 074 15584.64 356.43 53170.98 88888.00 2018-03-15 01:16:26.912 074 15584.74 356.54 53170.99 88888.00 2018-03-15 01:16:27.412 074 15584.84 356.68 53171.10 88888.00 2018-03-15 01:16:27.912 074 15585.00 356.77 53171.15 88888.00 2018-03-15 01:16:28.412 074 15585.11 356.80 53171.18 88888.00 2018-03-15 01:16:28.912 074 15585.22 356.88 53171.18 88888.00 2018-03-15 01:16:29.412 074 15585.31 356.97 53171.24 88888.00 2018-03-15 01:16:29.912 074 15585.40 357.04 53171.19 88888.00 2018-03-15 01:16:30.412 074 15585.55 357.12 53171.18 88888.00 2018-03-15 01:16:30.912 074 15585.63 357.18 53171.22 88888.00 2018-03-15 01:16:31.412 074 15585.63 357.21 53171.22 88888.00 2018-03-15 01:16:31.912 074 15585.69 357.22 53171.26 88888.00 2018-03-15 01:16:32.412 074 15585.72 357.27 53171.35 88888.00 2018-03-15 01:16:32.912 074 15585.76 357.27 53171.38 88888.00 2018-03-15 01:16:33.412 074 15585.81 357.27 53171.44 88888.00 2018-03-15 01:16:33.912 074 15585.86 357.25 53171.49 88888.00 2018-03-15 01:16:34.412 074 15585.94 357.25 53171.55 88888.00 2018-03-15 01:16:34.912 074 15586.00 357.27 53171.57 88888.00 2018-03-15 01:16:35.412 074 15586.00 357.27 53171.59 88888.00 2018-03-15 01:16:35.912 074 15585.98 357.27 53171.57 88888.00 2018-03-15 01:16:36.412 074 15586.00 357.28 53171.56 88888.00 2018-03-15 01:16:36.912 074 15586.03 357.30 53171.58 88888.00 2018-03-15 01:16:37.412 074 15586.08 357.30 53171.62 88888.00 2018-03-15 01:16:37.912 074 15586.11 357.29 53171.68 88888.00 2018-03-15 01:16:38.412 074 15586.14 357.28 53171.77 88888.00 2018-03-15 01:16:38.912 074 15586.12 357.29 53171.84 88888.00 2018-03-15 01:16:39.412 074 15586.14 357.32 53171.92 88888.00 2018-03-15 01:16:39.912 074 15586.16 357.29 53172.05 88888.00 2018-03-15 01:16:40.412 074 15586.18 357.27 53172.12 88888.00 2018-03-15 01:16:40.912 074 15586.26 357.27 53172.17 88888.00 2018-03-15 01:16:41.412 074 15586.27 357.27 53172.25 88888.00 2018-03-15 01:16:41.912 074 15586.30 357.29 53172.30 88888.00 2018-03-15 01:16:42.912 074 15586.50 357.27 53172.30 88888.00 2018-03-15 01:16:43.412 074 15586.63 357.34 53172.36 88888.00 2018-03-15 01:16:43.912 074 15586.70 357.39 53172.43 88888.00 2018-03-15 01:16:44.412 074 15586.88 357.39 53172.52 88888.00 2018-03-15 01:16:44.912 074 15587.10 357.46 53172.61 88888.00 2018-03-15 01:16:45.412 074 15587.28 357.54 53172.68 88888.00 2018-03-15 01:16:45.912 074 15587.48 357.64 53172.79 88888.00 2018-03-15 01:16:46.412 074 15587.73 357.73 53172.91 88888.00 2018-03-15 01:16:46.912 074 15587.93 357.82 53172.98 88888.00 2018-03-15 01:16:47.412 074 15588.17 357.94 53173.08 88888.00 2018-03-15 01:16:47.912 074 15588.42 358.02 53173.21 88888.00 2018-03-15 01:16:48.412 074 15588.64 358.16 53173.29 88888.00 2018-03-15 01:16:48.912 074 15588.89 358.31 53173.32 88888.00 2018-03-15 01:16:49.412 074 15589.11 358.43 53173.41 88888.00 2018-03-15 01:16:49.912 074 15589.33 358.54 53173.52 88888.00 2018-03-15 01:16:50.412 074 15589.60 358.66 53173.62 88888.00 2018-03-15 01:16:50.912 074 15589.87 358.77 53173.75 88888.00 2018-03-15 01:16:51.412 074 15590.18 358.91 53173.83 88888.00 2018-03-15 01:16:51.912 074 15590.46 359.05 53173.91 88888.00 2018-03-15 01:16:52.912 074 15590.99 359.32 53174.01 88888.00 2018-03-15 01:16:53.412 074 15591.24 359.44 53174.14 88888.00 2018-03-15 01:16:53.912 074 15591.46 359.53 53174.22 88888.00 2018-03-15 01:16:54.412 074 15591.70 359.65 53174.29 88888.00 2018-03-15 01:16:54.912 074 15591.97 359.74 53174.32 88888.00 2018-03-15 01:16:55.412 074 15592.17 359.89 53174.37 88888.00 2018-03-15 01:16:55.912 074 15592.33 359.99 53174.42 88888.00 2018-03-15 01:16:56.412 074 15592.46 360.07 53174.55 88888.00 2018-03-15 01:16:56.912 074 15592.67 360.15 53174.72 88888.00 2018-03-15 01:16:57.412 074 15592.80 360.24 53174.78 88888.00 2018-03-15 01:16:57.912 074 15592.87 360.33 53174.92 88888.00 2018-03-15 01:16:58.412 074 15593.05 360.43 53174.97 88888.00 2018-03-15 01:16:58.912 074 15593.17 360.55 53175.02 88888.00 2018-03-15 01:16:59.412 074 15593.25 360.60 53175.10 88888.00 2018-03-15 01:16:59.912 074 15593.35 360.68 53175.20 88888.00 2018-03-15 01:17:00.912 074 15593.54 360.88 53175.33 88888.00 2018-03-15 01:17:01.412 074 15593.70 361.01 53175.47 88888.00 2018-03-15 01:17:01.912 074 15593.84 361.17 53175.56 88888.00 2018-03-15 01:17:02.412 074 15593.99 361.30 53175.69 88888.00 2018-03-15 01:17:02.912 074 15594.14 361.46 53175.79 88888.00 2018-03-15 01:17:03.412 074 15594.32 361.56 53175.87 88888.00 2018-03-15 01:17:03.912 074 15594.48 361.61 53175.94 88888.00 2018-03-15 01:17:04.412 074 15594.57 361.72 53176.02 88888.00 2018-03-15 01:17:04.912 074 15594.72 361.85 53176.16 88888.00 2018-03-15 01:17:05.412 074 15594.87 361.94 53176.21 88888.00 2018-03-15 01:17:05.912 074 15594.94 362.08 53176.35 88888.00 2018-03-15 01:17:06.412 074 15595.04 362.17 53176.44 88888.00 2018-03-15 01:17:06.912 074 15595.11 362.28 53176.45 88888.00 2018-03-15 01:17:07.412 074 15595.21 362.35 53176.52 88888.00 2018-03-15 01:17:07.912 074 15595.32 362.39 53176.61 88888.00 2018-03-15 01:17:08.412 074 15595.47 362.39 53176.64 88888.00 2018-03-15 01:17:08.912 074 15595.49 362.49 53176.74 88888.00 2018-03-15 01:17:09.412 074 15595.51 362.56 53176.83 88888.00 2018-03-15 01:17:09.912 074 15595.57 362.61 53176.91 88888.00 2018-03-15 01:17:10.412 074 15595.65 362.63 53177.01 88888.00 2018-03-15 01:17:10.912 074 15595.62 362.61 53177.13 88888.00 2018-03-15 01:17:11.412 074 15595.56 362.65 53177.22 88888.00 2018-03-15 01:17:11.912 074 15595.56 362.67 53177.32 88888.00 2018-03-15 01:17:12.412 074 15595.49 362.60 53177.33 88888.00 2018-03-15 01:17:12.912 074 15595.43 362.59 53177.36 88888.00 2018-03-15 01:17:13.412 074 15595.35 362.59 53177.38 88888.00 2018-03-15 01:17:13.912 074 15595.31 362.58 53177.46 88888.00 2018-03-15 01:17:14.412 074 15595.27 362.63 53177.50 88888.00 2018-03-15 01:17:14.912 074 15595.16 362.67 53177.56 88888.00 2018-03-15 01:17:15.412 074 15595.04 362.69 53177.63 88888.00 2018-03-15 01:17:15.912 074 15594.97 362.63 53177.65 88888.00 2018-03-15 01:17:16.412 074 15594.86 362.55 53177.69 88888.00 2018-03-15 01:17:16.912 074 15594.71 362.50 53177.72 88888.00 2018-03-15 01:17:17.412 074 15594.60 362.44 53177.72 88888.00 2018-03-15 01:17:17.912 074 15594.45 362.39 53177.78 88888.00 2018-03-15 01:17:18.412 074 15594.28 362.34 53177.81 88888.00 2018-03-15 01:17:18.912 074 15594.08 362.25 53177.82 88888.00 2018-03-15 01:17:19.412 074 15593.86 362.17 53177.82 88888.00 2018-03-15 01:17:19.912 074 15593.67 362.16 53177.81 88888.00 2018-03-15 01:17:20.412 074 15593.45 362.13 53177.80 88888.00 2018-03-15 01:17:20.912 074 15593.24 362.06 53177.78 88888.00 2018-03-15 01:17:21.412 074 15593.05 362.06 53177.80 88888.00 2018-03-15 01:17:21.912 074 15592.86 362.08 53177.84 88888.00 2018-03-15 01:17:22.412 074 15592.65 362.04 53177.90 88888.00 2018-03-15 01:17:22.912 074 15592.53 361.98 53177.95 88888.00 2018-03-15 01:17:23.412 074 15592.35 361.98 53177.99 88888.00 2018-03-15 01:17:24.412 074 15592.02 361.98 53178.09 88888.00 2018-03-15 01:17:24.912 074 15591.83 362.00 53178.13 88888.00 2018-03-15 01:17:25.412 074 15591.68 362.03 53178.13 88888.00 2018-03-15 01:17:25.912 074 15591.49 361.97 53178.13 88888.00 2018-03-15 01:17:26.412 074 15591.35 362.02 53178.19 88888.00 2018-03-15 01:17:26.912 074 15591.24 362.06 53178.26 88888.00 2018-03-15 01:17:27.412 074 15591.09 362.00 53178.34 88888.00 2018-03-15 01:17:27.912 074 15590.99 362.06 53178.53 88888.00 2018-03-15 01:17:28.412 074 15590.90 362.08 53178.63 88888.00 2018-03-15 01:17:28.912 074 15590.79 362.07 53178.73 88888.00 2018-03-15 01:17:29.412 074 15590.72 362.08 53178.75 88888.00 2018-03-15 01:17:29.912 074 15590.70 362.03 53178.80 88888.00 2018-03-15 01:17:30.412 074 15590.68 362.00 53178.84 88888.00 2018-03-15 01:17:30.912 074 15590.65 362.05 53178.93 88888.00 2018-03-15 01:17:31.412 074 15590.64 362.08 53178.96 88888.00 2018-03-15 01:17:31.912 074 15590.62 362.12 53178.93 88888.00 2018-03-15 01:17:32.412 074 15590.68 362.15 53178.93 88888.00 2018-03-15 01:17:32.912 074 15590.73 362.23 53178.98 88888.00 2018-03-15 01:17:33.412 074 15590.81 362.30 53179.08 88888.00 2018-03-15 01:17:33.912 074 15590.95 362.37 53179.21 88888.00 2018-03-15 01:17:34.412 074 15591.04 362.43 53179.30 88888.00 2018-03-15 01:17:34.912 074 15591.14 362.47 53179.40 88888.00 2018-03-15 01:17:35.412 074 15591.27 362.56 53179.42 88888.00 2018-03-15 01:17:35.912 074 15591.41 362.64 53179.52 88888.00 2018-03-15 01:17:36.412 074 15591.53 362.74 53179.58 88888.00 2018-03-15 01:17:36.912 074 15591.70 362.78 53179.66 88888.00 2018-03-15 01:17:37.412 074 15591.87 362.84 53179.77 88888.00 2018-03-15 01:17:37.912 074 15592.01 362.92 53179.83 88888.00 2018-03-15 01:17:38.412 074 15592.20 362.98 53179.89 88888.00 2018-03-15 01:17:38.912 074 15592.42 363.04 53179.96 88888.00 2018-03-15 01:17:39.412 074 15592.65 363.15 53180.07 88888.00 2018-03-15 01:17:39.912 074 15592.86 363.23 53180.17 88888.00 2018-03-15 01:17:40.412 074 15593.01 363.29 53180.31 88888.00 2018-03-15 01:17:40.912 074 15593.21 363.36 53180.44 88888.00 2018-03-15 01:17:41.412 074 15593.40 363.39 53180.61 88888.00 2018-03-15 01:17:41.912 074 15593.60 363.49 53180.71 88888.00 2018-03-15 01:17:42.412 074 15593.79 363.56 53180.82 88888.00 2018-03-15 01:17:42.912 074 15593.94 363.63 53180.94 88888.00 2018-03-15 01:17:43.412 074 15594.15 363.71 53180.99 88888.00 2018-03-15 01:17:43.912 074 15594.39 363.80 53181.03 88888.00 2018-03-15 01:17:44.412 074 15594.55 363.89 53181.08 88888.00 2018-03-15 01:17:44.912 074 15594.63 363.98 53181.19 88888.00 2018-03-15 01:17:45.412 074 15594.72 364.07 53181.33 88888.00 2018-03-15 01:17:45.912 074 15594.89 364.14 53181.50 88888.00 2018-03-15 01:17:46.412 074 15594.98 364.20 53181.69 88888.00 2018-03-15 01:17:46.912 074 15595.07 364.27 53181.85 88888.00 2018-03-15 01:17:47.412 074 15595.21 364.28 53182.00 88888.00 2018-03-15 01:17:47.912 074 15595.27 364.30 53182.09 88888.00 2018-03-15 01:17:48.412 074 15595.33 364.32 53182.21 88888.00 2018-03-15 01:17:48.912 074 15595.50 364.33 53182.41 88888.00 2018-03-15 01:17:49.412 074 15595.59 364.39 53182.61 88888.00 2018-03-15 01:17:49.912 074 15595.62 364.42 53182.75 88888.00 2018-03-15 01:17:50.412 074 15595.65 364.38 53182.79 88888.00 2018-03-15 01:17:50.912 074 15595.68 364.39 53182.88 88888.00 2018-03-15 01:17:51.412 074 15595.69 364.37 53183.03 88888.00 2018-03-15 01:17:51.912 074 15595.74 364.40 53183.16 88888.00 2018-03-15 01:17:52.412 074 15595.74 364.44 53183.31 88888.00 2018-03-15 01:17:52.912 074 15595.72 364.47 53183.44 88888.00 2018-03-15 01:17:53.412 074 15595.69 364.49 53183.60 88888.00 2018-03-15 01:17:53.912 074 15595.70 364.46 53183.76 88888.00 2018-03-15 01:17:54.412 074 15595.65 364.46 53183.89 88888.00 2018-03-15 01:17:54.912 074 15595.67 364.51 53184.01 88888.00 2018-03-15 01:17:55.912 074 15595.53 364.47 53184.23 88888.00 2018-03-15 01:17:56.412 074 15595.40 364.46 53184.34 88888.00 2018-03-15 01:17:56.912 074 15595.29 364.45 53184.47 88888.00 2018-03-15 01:17:57.412 074 15595.15 364.46 53184.64 88888.00 2018-03-15 01:17:57.912 074 15595.13 364.50 53184.89 88888.00 2018-03-15 01:17:58.412 074 15594.98 364.49 53185.05 88888.00 2018-03-15 01:17:58.912 074 15594.84 364.45 53185.20 88888.00 2018-03-15 01:17:59.412 074 15594.69 364.41 53185.32 88888.00 2018-03-15 01:17:59.912 074 15594.46 364.44 53185.51 88888.00 2018-03-15 01:18:00.412 074 15594.30 364.45 53185.71 88888.00 2018-03-15 01:18:00.912 074 15594.12 364.41 53185.87 88888.00 2018-03-15 01:18:01.412 074 15593.98 364.40 53186.02 88888.00 2018-03-15 01:18:01.912 074 15593.82 364.36 53186.11 88888.00 2018-03-15 01:18:02.412 074 15593.71 364.34 53186.20 88888.00 2018-03-15 01:18:02.912 074 15593.57 364.29 53186.37 88888.00 2018-03-15 01:18:03.412 074 15593.40 364.27 53186.46 88888.00 2018-03-15 01:18:03.912 074 15593.30 364.25 53186.60 88888.00 2018-03-15 01:18:04.412 074 15593.12 364.28 53186.77 88888.00 2018-03-15 01:18:04.912 074 15593.00 364.28 53186.92 88888.00 2018-03-15 01:18:05.412 074 15592.85 364.30 53187.04 88888.00 2018-03-15 01:18:05.912 074 15592.77 364.31 53187.17 88888.00 2018-03-15 01:18:06.412 074 15592.67 364.29 53187.28 88888.00 2018-03-15 01:18:06.912 074 15592.54 364.27 53187.45 88888.00 2018-03-15 01:18:07.412 074 15592.36 364.32 53187.55 88888.00 2018-03-15 01:18:07.912 074 15592.18 364.38 53187.63 88888.00 2018-03-15 01:18:08.412 074 15592.04 364.45 53187.63 88888.00 2018-03-15 01:18:08.912 074 15591.87 364.45 53187.67 88888.00 2018-03-15 01:18:09.412 074 15591.68 364.47 53187.78 88888.00 2018-03-15 01:18:09.912 074 15591.55 364.49 53187.90 88888.00 2018-03-15 01:18:10.412 074 15591.44 364.58 53187.99 88888.00 2018-03-15 01:18:10.912 074 15591.34 364.65 53188.17 88888.00 2018-03-15 01:18:11.412 074 15591.31 364.73 53188.32 88888.00 2018-03-15 01:18:11.912 074 15591.29 364.80 53188.45 88888.00 2018-03-15 01:18:12.412 074 15591.24 364.88 53188.59 88888.00 2018-03-15 01:18:12.912 074 15591.20 365.01 53188.70 88888.00 2018-03-15 01:18:13.912 074 15591.24 365.15 53188.99 88888.00 2018-03-15 01:18:14.412 074 15591.28 365.24 53189.14 88888.00 2018-03-15 01:18:14.912 074 15591.35 365.36 53189.21 88888.00 2018-03-15 01:18:15.412 074 15591.47 365.45 53189.28 88888.00 2018-03-15 01:18:15.912 074 15591.50 365.51 53189.40 88888.00 2018-03-15 01:18:16.412 074 15591.55 365.58 53189.49 88888.00 2018-03-15 01:18:16.912 074 15591.63 365.68 53189.59 88888.00 2018-03-15 01:18:17.412 074 15591.69 365.78 53189.74 88888.00 2018-03-15 01:18:17.912 074 15591.78 365.86 53189.86 88888.00 2018-03-15 01:18:18.412 074 15591.86 365.98 53190.02 88888.00 2018-03-15 01:18:18.912 074 15591.89 366.07 53190.07 88888.00 2018-03-15 01:18:19.412 074 15591.99 366.14 53190.10 88888.00 2018-03-15 01:18:19.912 074 15592.06 366.26 53190.21 88888.00 2018-03-15 01:18:20.412 074 15592.15 366.32 53190.30 88888.00 2018-03-15 01:18:20.912 074 15592.24 366.40 53190.35 88888.00 2018-03-15 01:18:21.412 074 15592.33 366.49 53190.41 88888.00 2018-03-15 01:18:21.912 074 15592.50 366.57 53190.48 88888.00 2018-03-15 01:18:22.412 074 15592.63 366.63 53190.64 88888.00 2018-03-15 01:18:22.912 074 15592.71 366.72 53190.76 88888.00 2018-03-15 01:18:23.412 074 15592.82 366.75 53190.90 88888.00 2018-03-15 01:18:23.912 074 15592.97 366.78 53191.02 88888.00 2018-03-15 01:18:24.412 074 15593.09 366.84 53191.16 88888.00 2018-03-15 01:18:24.912 074 15593.17 366.93 53191.26 88888.00 2018-03-15 01:18:25.412 074 15593.22 366.96 53191.41 88888.00 2018-03-15 01:18:25.912 074 15593.24 366.97 53191.51 88888.00 2018-03-15 01:18:26.412 074 15593.27 366.99 53191.61 88888.00 2018-03-15 01:18:26.912 074 15593.32 366.99 53191.74 88888.00 2018-03-15 01:18:27.412 074 15593.37 366.97 53191.87 88888.00 2018-03-15 01:18:27.912 074 15593.43 366.99 53191.97 88888.00 2018-03-15 01:18:28.412 074 15593.49 367.01 53192.06 88888.00 2018-03-15 01:18:28.912 074 15593.55 367.01 53192.22 88888.00 2018-03-15 01:18:29.412 074 15593.57 367.02 53192.37 88888.00 2018-03-15 01:18:29.912 074 15593.57 367.02 53192.47 88888.00 2018-03-15 01:18:30.412 074 15593.62 366.98 53192.63 88888.00 2018-03-15 01:18:30.912 074 15593.66 366.96 53192.73 88888.00 2018-03-15 01:18:31.412 074 15593.69 366.97 53192.83 88888.00 2018-03-15 01:18:31.912 074 15593.71 366.96 53192.98 88888.00 2018-03-15 01:18:32.412 074 15593.66 366.93 53193.13 88888.00 2018-03-15 01:18:32.912 074 15593.58 366.95 53193.17 88888.00 2018-03-15 01:18:33.412 074 15593.54 366.96 53193.25 88888.00 2018-03-15 01:18:33.912 074 15593.52 366.97 53193.36 88888.00 2018-03-15 01:18:34.412 074 15593.51 366.99 53193.49 88888.00 2018-03-15 01:18:34.912 074 15593.52 367.04 53193.59 88888.00 2018-03-15 01:18:35.412 074 15593.51 367.09 53193.73 88888.00 2018-03-15 01:18:35.912 074 15593.49 367.13 53193.91 88888.00 2018-03-15 01:18:36.412 074 15593.48 367.15 53194.02 88888.00 2018-03-15 01:18:37.412 074 15593.52 367.26 53194.30 88888.00 2018-03-15 01:18:37.912 074 15593.55 367.32 53194.45 88888.00 2018-03-15 01:18:38.412 074 15593.54 367.34 53194.56 88888.00 2018-03-15 01:18:38.912 074 15593.60 367.43 53194.67 88888.00 2018-03-15 01:18:39.412 074 15593.62 367.51 53194.78 88888.00 2018-03-15 01:18:39.912 074 15593.63 367.57 53194.84 88888.00 2018-03-15 01:18:40.412 074 15593.71 367.65 53194.97 88888.00 2018-03-15 01:18:40.912 074 15593.78 367.68 53195.12 88888.00 2018-03-15 01:18:41.412 074 15593.84 367.75 53195.32 88888.00 2018-03-15 01:18:41.912 074 15593.90 367.81 53195.45 88888.00 2018-03-15 01:18:42.412 074 15593.95 367.83 53195.57 88888.00 2018-03-15 01:18:42.912 074 15594.05 367.88 53195.74 88888.00 2018-03-15 01:18:43.412 074 15594.07 367.91 53195.83 88888.00 2018-03-15 01:18:43.912 074 15594.08 367.90 53195.95 88888.00 2018-03-15 01:18:44.412 074 15594.05 367.94 53196.09 88888.00 2018-03-15 01:18:44.912 074 15594.06 367.96 53196.22 88888.00 2018-03-15 01:18:45.412 074 15594.06 367.95 53196.27 88888.00 2018-03-15 01:18:45.912 074 15594.04 367.95 53196.37 88888.00 2018-03-15 01:18:46.412 074 15594.00 367.95 53196.48 88888.00 2018-03-15 01:18:47.412 074 15593.94 368.00 53196.77 88888.00 2018-03-15 01:18:47.912 074 15593.85 368.01 53196.94 88888.00 2018-03-15 01:18:48.412 074 15593.78 368.04 53197.10 88888.00 2018-03-15 01:18:48.912 074 15593.80 368.07 53197.25 88888.00 2018-03-15 01:18:49.412 074 15593.72 368.10 53197.31 88888.00 2018-03-15 01:18:49.912 074 15593.64 368.14 53197.45 88888.00 2018-03-15 01:18:50.412 074 15593.61 368.16 53197.57 88888.00 2018-03-15 01:18:50.912 074 15593.48 368.16 53197.68 88888.00 2018-03-15 01:18:51.412 074 15593.39 368.17 53197.77 88888.00 2018-03-15 01:18:51.912 074 15593.31 368.23 53197.80 88888.00 2018-03-15 01:18:52.412 074 15593.16 368.27 53197.91 88888.00 2018-03-15 01:18:52.912 074 15592.98 368.25 53197.98 88888.00 2018-03-15 01:18:53.412 074 15592.88 368.25 53198.10 88888.00 2018-03-15 01:18:53.912 074 15592.77 368.21 53198.23 88888.00 2018-03-15 01:18:54.412 074 15592.64 368.19 53198.35 88888.00 2018-03-15 01:18:54.912 074 15592.51 368.22 53198.43 88888.00 2018-03-15 01:18:55.412 074 15592.34 368.25 53198.54 88888.00 2018-03-15 01:18:55.912 074 15592.14 368.22 53198.54 88888.00 2018-03-15 01:18:56.412 074 15591.99 368.20 53198.55 88888.00 2018-03-15 01:18:56.912 074 15591.86 368.22 53198.61 88888.00 2018-03-15 01:18:57.412 074 15591.71 368.25 53198.67 88888.00 2018-03-15 01:18:57.912 074 15591.52 368.26 53198.63 88888.00 2018-03-15 01:18:58.412 074 15591.34 368.28 53198.67 88888.00 2018-03-15 01:18:58.912 074 15591.23 368.27 53198.74 88888.00 2018-03-15 01:18:59.412 074 15591.06 368.27 53198.79 88888.00 2018-03-15 01:18:59.912 074 15590.93 368.33 53198.83 88888.00 2018-03-15 01:19:00.412 074 15590.78 368.39 53198.92 88888.00 2018-03-15 01:19:00.912 074 15590.64 368.39 53198.99 88888.00 2018-03-15 01:19:01.412 074 15590.55 368.39 53199.06 88888.00 2018-03-15 01:19:01.912 074 15590.45 368.43 53199.09 88888.00 2018-03-15 01:19:02.412 074 15590.32 368.43 53199.14 88888.00 2018-03-15 01:19:02.912 074 15590.12 368.44 53199.14 88888.00 2018-03-15 01:19:03.412 074 15589.99 368.44 53199.15 88888.00 2018-03-15 01:19:03.912 074 15589.85 368.44 53199.13 88888.00 2018-03-15 01:19:04.412 074 15589.65 368.44 53199.16 88888.00 2018-03-15 01:19:04.912 074 15589.45 368.42 53199.20 88888.00 2018-03-15 01:19:05.412 074 15589.26 368.44 53199.23 88888.00 2018-03-15 01:19:05.912 074 15589.11 368.42 53199.26 88888.00 2018-03-15 01:19:06.412 074 15588.93 368.37 53199.24 88888.00 2018-03-15 01:19:06.912 074 15588.72 368.36 53199.26 88888.00 2018-03-15 01:19:07.412 074 15588.55 368.38 53199.28 88888.00 2018-03-15 01:19:07.912 074 15588.34 368.39 53199.33 88888.00 2018-03-15 01:19:08.412 074 15588.13 368.37 53199.35 88888.00 2018-03-15 01:19:08.912 074 15587.88 368.35 53199.36 88888.00 2018-03-15 01:19:09.412 074 15587.65 368.35 53199.38 88888.00 2018-03-15 01:19:09.912 074 15587.35 368.35 53199.39 88888.00 2018-03-15 01:19:10.412 074 15587.13 368.31 53199.32 88888.00 2018-03-15 01:19:10.912 074 15586.86 368.27 53199.24 88888.00 2018-03-15 01:19:11.412 074 15586.57 368.27 53199.27 88888.00 2018-03-15 01:19:11.912 074 15586.31 368.28 53199.35 88888.00 2018-03-15 01:19:12.412 074 15586.04 368.26 53199.41 88888.00 2018-03-15 01:19:12.912 074 15585.84 368.23 53199.42 88888.00 2018-03-15 01:19:13.412 074 15585.58 368.22 53199.44 88888.00 2018-03-15 01:19:13.912 074 15585.36 368.19 53199.49 88888.00 2018-03-15 01:19:14.412 074 15585.14 368.21 53199.47 88888.00 2018-03-15 01:19:14.912 074 15584.95 368.18 53199.50 88888.00 2018-03-15 01:19:15.412 074 15584.71 368.17 53199.52 88888.00 2018-03-15 01:19:15.912 074 15584.47 368.17 53199.48 88888.00 2018-03-15 01:19:16.412 074 15584.22 368.21 53199.38 88888.00 2018-03-15 01:19:16.912 074 15584.04 368.21 53199.35 88888.00 2018-03-15 01:19:17.412 074 15583.86 368.19 53199.32 88888.00 2018-03-15 01:19:17.912 074 15583.69 368.17 53199.31 88888.00 2018-03-15 01:19:19.412 074 15583.30 368.16 53199.36 88888.00 2018-03-15 01:19:19.912 074 15583.19 368.14 53199.35 88888.00 2018-03-15 01:19:20.412 074 15583.03 368.13 53199.35 88888.00 2018-03-15 01:19:20.912 074 15582.90 368.11 53199.34 88888.00 2018-03-15 01:19:21.412 074 15582.74 368.07 53199.30 88888.00 2018-03-15 01:19:21.912 074 15582.57 368.07 53199.29 88888.00 2018-03-15 01:19:22.412 074 15582.41 368.07 53199.28 88888.00 2018-03-15 01:19:22.912 074 15582.16 368.03 53199.22 88888.00 2018-03-15 01:19:23.412 074 15582.06 368.05 53199.20 88888.00 2018-03-15 01:19:23.912 074 15581.91 368.02 53199.19 88888.00 2018-03-15 01:19:24.412 074 15581.79 367.97 53199.20 88888.00 2018-03-15 01:19:24.912 074 15581.69 367.92 53199.19 88888.00 2018-03-15 01:19:25.412 074 15581.58 367.84 53199.21 88888.00 2018-03-15 01:19:25.912 074 15581.50 367.76 53199.20 88888.00 2018-03-15 01:19:26.412 074 15581.39 367.70 53199.17 88888.00 2018-03-15 01:19:26.912 074 15581.28 367.68 53199.16 88888.00 2018-03-15 01:19:27.412 074 15581.16 367.67 53199.18 88888.00 2018-03-15 01:19:27.912 074 15580.99 367.61 53199.17 88888.00 2018-03-15 01:19:28.912 074 15580.61 367.41 53199.06 88888.00 2018-03-15 01:19:29.412 074 15580.41 367.34 53198.96 88888.00 2018-03-15 01:19:29.912 074 15580.22 367.25 53198.93 88888.00 2018-03-15 01:19:30.412 074 15580.03 367.15 53198.86 88888.00 2018-03-15 01:19:30.912 074 15579.80 367.06 53198.86 88888.00 2018-03-15 01:19:31.412 074 15579.59 366.96 53198.84 88888.00 2018-03-15 01:19:31.912 074 15579.35 366.86 53198.86 88888.00 2018-03-15 01:19:32.412 074 15579.11 366.71 53198.87 88888.00 2018-03-15 01:19:32.912 074 15578.85 366.62 53198.81 88888.00 2018-03-15 01:19:33.412 074 15578.61 366.53 53198.78 88888.00 2018-03-15 01:19:33.912 074 15578.38 366.41 53198.77 88888.00 2018-03-15 01:19:34.412 074 15578.11 366.31 53198.73 88888.00 2018-03-15 01:19:34.912 074 15577.87 366.23 53198.61 88888.00 2018-03-15 01:19:35.412 074 15577.66 366.14 53198.58 88888.00 2018-03-15 01:19:35.912 074 15577.45 366.04 53198.56 88888.00 2018-03-15 01:19:36.412 074 15577.23 365.98 53198.54 88888.00 2018-03-15 01:19:36.912 074 15576.99 365.96 53198.46 88888.00 2018-03-15 01:19:37.412 074 15576.78 365.87 53198.41 88888.00 2018-03-15 01:19:37.912 074 15576.54 365.79 53198.40 88888.00 2018-03-15 01:19:38.412 074 15576.33 365.76 53198.41 88888.00 2018-03-15 01:19:38.912 074 15576.16 365.70 53198.41 88888.00 2018-03-15 01:19:39.412 074 15575.97 365.62 53198.36 88888.00 2018-03-15 01:19:39.912 074 15575.80 365.55 53198.35 88888.00 2018-03-15 01:19:40.412 074 15575.63 365.53 53198.33 88888.00 2018-03-15 01:19:40.912 074 15575.50 365.51 53198.25 88888.00 2018-03-15 01:19:41.412 074 15575.31 365.44 53198.19 88888.00 2018-03-15 01:19:41.912 074 15575.18 365.37 53198.15 88888.00 2018-03-15 01:19:42.412 074 15575.08 365.31 53198.12 88888.00 2018-03-15 01:19:42.912 074 15574.93 365.23 53198.11 88888.00 2018-03-15 01:19:43.412 074 15574.79 365.15 53197.99 88888.00 2018-03-15 01:19:43.912 074 15574.70 365.07 53197.96 88888.00 2018-03-15 01:19:44.412 074 15574.56 365.03 53198.00 88888.00 2018-03-15 01:19:44.912 074 15574.43 364.93 53197.96 88888.00 2018-03-15 01:19:45.412 074 15574.36 364.92 53197.94 88888.00 2018-03-15 01:19:45.912 074 15574.26 364.90 53197.87 88888.00 2018-03-15 01:19:46.412 074 15574.14 364.89 53197.82 88888.00 2018-03-15 01:19:46.912 074 15574.06 364.88 53197.77 88888.00 2018-03-15 01:19:47.412 074 15574.05 364.86 53197.68 88888.00 2018-03-15 01:19:47.912 074 15573.96 364.88 53197.62 88888.00 2018-03-15 01:19:48.412 074 15573.84 364.88 53197.60 88888.00 2018-03-15 01:19:48.912 074 15573.78 364.84 53197.55 88888.00 2018-03-15 01:19:49.412 074 15573.71 364.81 53197.54 88888.00 2018-03-15 01:19:49.912 074 15573.56 364.77 53197.52 88888.00 2018-03-15 01:19:50.412 074 15573.43 364.75 53197.55 88888.00 2018-03-15 01:19:50.912 074 15573.33 364.73 53197.53 88888.00 2018-03-15 01:19:51.412 074 15573.18 364.73 53197.51 88888.00 2018-03-15 01:19:51.912 074 15573.08 364.74 53197.43 88888.00 2018-03-15 01:19:52.412 074 15572.93 364.70 53197.41 88888.00 2018-03-15 01:19:52.912 074 15572.80 364.66 53197.36 88888.00 2018-03-15 01:19:53.412 074 15572.61 364.66 53197.24 88888.00 2018-03-15 01:19:53.912 074 15572.39 364.66 53197.16 88888.00 2018-03-15 01:19:54.412 074 15572.21 364.62 53197.17 88888.00 2018-03-15 01:19:54.912 074 15572.00 364.57 53197.13 88888.00 2018-03-15 01:19:55.412 074 15571.78 364.54 53197.04 88888.00 2018-03-15 01:19:55.912 074 15571.55 364.48 53196.96 88888.00 2018-03-15 01:19:56.412 074 15571.36 364.40 53197.01 88888.00 2018-03-15 01:19:56.912 074 15571.18 364.37 53197.08 88888.00 2018-03-15 01:19:57.412 074 15570.97 364.30 53197.07 88888.00 2018-03-15 01:19:57.912 074 15570.72 364.30 53197.04 88888.00 2018-03-15 01:19:58.412 074 15570.49 364.27 53197.04 88888.00 2018-03-15 01:19:58.912 074 15570.26 364.25 53196.98 88888.00 2018-03-15 01:19:59.412 074 15569.95 364.22 53196.92 88888.00 2018-03-15 01:20:00.412 074 15569.49 364.18 53196.89 88888.00 2018-03-15 01:20:00.912 074 15569.23 364.12 53196.82 88888.00 2018-03-15 01:20:01.412 074 15569.02 364.10 53196.77 88888.00 2018-03-15 01:20:01.912 074 15568.78 364.06 53196.77 88888.00 2018-03-15 01:20:02.412 074 15568.63 364.10 53196.75 88888.00 2018-03-15 01:20:02.912 074 15568.44 364.13 53196.77 88888.00 2018-03-15 01:20:03.412 074 15568.29 364.18 53196.78 88888.00 2018-03-15 01:20:03.912 074 15568.18 364.20 53196.79 88888.00 2018-03-15 01:20:04.412 074 15568.04 364.22 53196.82 88888.00 2018-03-15 01:20:04.912 074 15567.87 364.21 53196.82 88888.00 2018-03-15 01:20:05.412 074 15567.76 364.23 53196.74 88888.00 2018-03-15 01:20:05.912 074 15567.64 364.28 53196.70 88888.00 2018-03-15 01:20:06.412 074 15567.53 364.31 53196.70 88888.00 2018-03-15 01:20:06.912 074 15567.39 364.32 53196.68 88888.00 2018-03-15 01:20:07.412 074 15567.30 364.36 53196.69 88888.00 2018-03-15 01:20:07.912 074 15567.19 364.42 53196.71 88888.00 2018-03-15 01:20:08.412 074 15567.05 364.41 53196.70 88888.00 2018-03-15 01:20:08.912 074 15566.94 364.42 53196.71 88888.00 2018-03-15 01:20:09.412 074 15566.78 364.47 53196.76 88888.00 2018-03-15 01:20:09.912 074 15566.69 364.49 53196.80 88888.00 2018-03-15 01:20:10.412 074 15566.54 364.50 53196.80 88888.00 2018-03-15 01:20:10.912 074 15566.43 364.55 53196.79 88888.00 2018-03-15 01:20:11.412 074 15566.39 364.57 53196.75 88888.00 2018-03-15 01:20:11.912 074 15566.31 364.54 53196.73 88888.00 2018-03-15 01:20:12.412 074 15566.22 364.56 53196.71 88888.00 2018-03-15 01:20:12.912 074 15566.05 364.56 53196.70 88888.00 2018-03-15 01:20:13.412 074 15565.94 364.55 53196.66 88888.00 2018-03-15 01:20:13.912 074 15565.79 364.58 53196.66 88888.00 2018-03-15 01:20:14.412 074 15565.66 364.63 53196.70 88888.00 2018-03-15 01:20:14.912 074 15565.52 364.67 53196.73 88888.00 2018-03-15 01:20:15.412 074 15565.42 364.72 53196.73 88888.00 2018-03-15 01:20:15.912 074 15565.27 364.72 53196.72 88888.00 2018-03-15 01:20:16.412 074 15565.12 364.75 53196.72 88888.00 2018-03-15 01:20:16.912 074 15565.00 364.80 53196.70 88888.00 2018-03-15 01:20:17.412 074 15564.91 364.83 53196.75 88888.00 2018-03-15 01:20:17.912 074 15564.79 364.82 53196.73 88888.00 2018-03-15 01:20:18.412 074 15564.70 364.86 53196.67 88888.00 2018-03-15 01:20:18.912 074 15564.56 364.88 53196.68 88888.00 2018-03-15 01:20:19.412 074 15564.43 364.92 53196.69 88888.00 2018-03-15 01:20:19.912 074 15564.32 364.92 53196.69 88888.00 2018-03-15 01:20:20.412 074 15564.17 364.91 53196.75 88888.00 2018-03-15 01:20:20.912 074 15563.98 364.90 53196.76 88888.00 2018-03-15 01:20:21.412 074 15563.81 364.90 53196.73 88888.00 2018-03-15 01:20:21.912 074 15563.60 364.88 53196.71 88888.00 2018-03-15 01:20:22.412 074 15563.42 364.85 53196.67 88888.00 2018-03-15 01:20:22.912 074 15563.23 364.88 53196.62 88888.00 2018-03-15 01:20:23.412 074 15563.05 364.92 53196.62 88888.00 2018-03-15 01:20:23.912 074 15562.89 364.94 53196.62 88888.00 2018-03-15 01:20:24.412 074 15562.70 365.01 53196.59 88888.00 2018-03-15 01:20:24.912 074 15562.48 365.07 53196.58 88888.00 2018-03-15 01:20:25.412 074 15562.27 365.03 53196.64 88888.00 2018-03-15 01:20:25.912 074 15562.06 364.97 53196.62 88888.00 2018-03-15 01:20:26.412 074 15561.90 364.96 53196.67 88888.00 2018-03-15 01:20:26.912 074 15561.73 365.01 53196.68 88888.00 2018-03-15 01:20:27.412 074 15561.58 365.07 53196.72 88888.00 2018-03-15 01:20:27.912 074 15561.41 365.08 53196.74 88888.00 2018-03-15 01:20:28.412 074 15561.30 365.05 53196.80 88888.00 2018-03-15 01:20:28.912 074 15561.17 365.02 53196.80 88888.00 2018-03-15 01:20:29.412 074 15561.08 365.01 53196.79 88888.00 2018-03-15 01:20:29.912 074 15560.94 365.02 53196.74 88888.00 2018-03-15 01:20:30.413 074 15560.80 365.06 53196.67 88888.00 2018-03-15 01:20:30.913 074 15560.75 365.02 53196.61 88888.00 2018-03-15 01:20:31.413 074 15560.69 364.99 53196.59 88888.00 2018-03-15 01:20:31.913 074 15560.62 364.98 53196.53 88888.00 2018-03-15 01:20:32.413 074 15560.57 364.99 53196.52 88888.00 2018-03-15 01:20:32.913 074 15560.44 365.01 53196.52 88888.00 2018-03-15 01:20:33.413 074 15560.37 365.02 53196.45 88888.00 2018-03-15 01:20:33.913 074 15560.39 365.02 53196.41 88888.00 2018-03-15 01:20:34.413 074 15560.32 365.02 53196.39 88888.00 2018-03-15 01:20:34.913 074 15560.27 365.03 53196.35 88888.00 2018-03-15 01:20:35.413 074 15560.22 365.05 53196.30 88888.00 2018-03-15 01:20:35.913 074 15560.07 365.11 53196.27 88888.00 2018-03-15 01:20:36.413 074 15559.98 365.12 53196.18 88888.00 2018-03-15 01:20:36.913 074 15559.89 365.12 53196.12 88888.00 2018-03-15 01:20:37.413 074 15559.76 365.14 53196.10 88888.00 2018-03-15 01:20:37.913 074 15559.68 365.18 53196.06 88888.00 2018-03-15 01:20:38.413 074 15559.63 365.20 53196.07 88888.00 2018-03-15 01:20:38.913 074 15559.53 365.20 53196.06 88888.00 2018-03-15 01:20:39.413 074 15559.44 365.18 53196.05 88888.00 2018-03-15 01:20:39.913 074 15559.35 365.18 53196.03 88888.00 2018-03-15 01:20:40.413 074 15559.27 365.17 53196.07 88888.00 2018-03-15 01:20:40.913 074 15559.13 365.15 53195.99 88888.00 2018-03-15 01:20:42.413 074 15558.79 365.14 53195.91 88888.00 2018-03-15 01:20:42.913 074 15558.69 365.16 53195.92 88888.00 2018-03-15 01:20:43.413 074 15558.55 365.15 53195.94 88888.00 2018-03-15 01:20:43.913 074 15558.54 365.15 53195.90 88888.00 2018-03-15 01:20:44.413 074 15558.54 365.18 53195.89 88888.00 2018-03-15 01:20:44.913 074 15558.52 365.18 53195.92 88888.00 2018-03-15 01:20:45.413 074 15558.54 365.18 53195.92 88888.00 2018-03-15 01:20:45.913 074 15558.51 365.22 53195.90 88888.00 2018-03-15 01:20:46.413 074 15558.47 365.24 53195.90 88888.00 2018-03-15 01:20:46.913 074 15558.50 365.24 53195.90 88888.00 2018-03-15 01:20:47.413 074 15558.51 365.29 53195.89 88888.00 2018-03-15 01:20:47.913 074 15558.50 365.32 53195.86 88888.00 2018-03-15 01:20:48.413 074 15558.49 365.32 53195.88 88888.00 2018-03-15 01:20:48.913 074 15558.41 365.31 53195.80 88888.00 2018-03-15 01:20:49.413 074 15558.36 365.34 53195.76 88888.00 2018-03-15 01:20:49.913 074 15558.29 365.33 53195.74 88888.00 2018-03-15 01:20:50.413 074 15558.26 365.29 53195.74 88888.00 2018-03-15 01:20:50.913 074 15558.19 365.31 53195.73 88888.00 2018-03-15 01:20:51.913 074 15558.11 365.27 53195.76 88888.00 2018-03-15 01:20:52.413 074 15558.10 365.27 53195.77 88888.00 2018-03-15 01:20:52.913 074 15557.98 365.24 53195.77 88888.00 2018-03-15 01:20:53.413 074 15557.88 365.26 53195.77 88888.00 2018-03-15 01:20:53.913 074 15557.81 365.26 53195.80 88888.00 2018-03-15 01:20:54.413 074 15557.73 365.29 53195.76 88888.00 2018-03-15 01:20:54.913 074 15557.60 365.29 53195.67 88888.00 2018-03-15 01:20:55.413 074 15557.48 365.29 53195.64 88888.00 2018-03-15 01:20:55.913 074 15557.38 365.31 53195.61 88888.00 2018-03-15 01:20:56.413 074 15557.26 365.28 53195.65 88888.00 2018-03-15 01:20:56.913 074 15557.14 365.27 53195.68 88888.00 2018-03-15 01:20:57.413 074 15556.99 365.26 53195.59 88888.00 2018-03-15 01:20:57.913 074 15556.83 365.22 53195.59 88888.00 2018-03-15 01:20:58.413 074 15556.68 365.20 53195.66 88888.00 2018-03-15 01:20:58.913 074 15556.48 365.19 53195.63 88888.00 2018-03-15 01:20:59.913 074 15556.12 365.08 53195.58 88888.00 2018-03-15 01:21:00.413 074 15555.93 365.07 53195.51 88888.00 2018-03-15 01:21:00.913 074 15555.76 365.09 53195.45 88888.00 2018-03-15 01:21:01.413 074 15555.57 365.07 53195.43 88888.00 2018-03-15 01:21:01.913 074 15555.33 365.01 53195.38 88888.00 2018-03-15 01:21:02.413 074 15555.11 364.99 53195.41 88888.00 2018-03-15 01:21:02.913 074 15554.88 364.94 53195.43 88888.00 2018-03-15 01:21:03.413 074 15554.62 364.90 53195.45 88888.00 2018-03-15 01:21:03.913 074 15554.37 364.89 53195.46 88888.00 2018-03-15 01:21:04.413 074 15554.16 364.81 53195.45 88888.00 2018-03-15 01:21:04.913 074 15553.92 364.75 53195.46 88888.00 2018-03-15 01:21:05.413 074 15553.73 364.70 53195.39 88888.00 2018-03-15 01:21:05.913 074 15553.53 364.64 53195.36 88888.00 2018-03-15 01:21:06.413 074 15553.34 364.62 53195.38 88888.00 2018-03-15 01:21:06.913 074 15553.13 364.59 53195.30 88888.00 2018-03-15 01:21:07.413 074 15552.91 364.56 53195.16 88888.00 2018-03-15 01:21:07.913 074 15552.67 364.46 53195.16 88888.00 2018-03-15 01:21:08.413 074 15552.54 364.40 53195.20 88888.00 2018-03-15 01:21:08.913 074 15552.36 364.37 53195.13 88888.00 2018-03-15 01:21:09.913 074 15552.08 364.23 53195.00 88888.00 2018-03-15 01:21:10.413 074 15551.90 364.18 53195.00 88888.00 2018-03-15 01:21:10.913 074 15551.72 364.12 53194.98 88888.00 2018-03-15 01:21:11.413 074 15551.53 364.05 53194.87 88888.00 2018-03-15 01:21:11.913 074 15551.35 363.99 53194.77 88888.00 2018-03-15 01:21:12.413 074 15551.15 363.95 53194.75 88888.00 2018-03-15 01:21:12.913 074 15550.96 363.78 53194.72 88888.00 2018-03-15 01:21:13.413 074 15550.73 363.63 53194.67 88888.00 2018-03-15 01:21:13.913 074 15550.50 363.55 53194.58 88888.00 2018-03-15 01:21:14.413 074 15550.27 363.49 53194.54 88888.00 2018-03-15 01:21:14.913 074 15550.05 363.41 53194.51 88888.00 2018-03-15 01:21:15.413 074 15549.78 363.32 53194.50 88888.00 2018-03-15 01:21:15.913 074 15549.58 363.20 53194.42 88888.00 2018-03-15 01:21:16.413 074 15549.30 363.11 53194.33 88888.00 2018-03-15 01:21:16.913 074 15549.04 363.08 53194.30 88888.00 2018-03-15 01:21:17.413 074 15548.80 363.03 53194.27 88888.00 2018-03-15 01:21:17.913 074 15548.59 362.98 53194.25 88888.00 2018-03-15 01:21:18.413 074 15548.40 362.94 53194.11 88888.00 2018-03-15 01:21:18.913 074 15548.22 362.90 53193.99 88888.00 2018-03-15 01:21:19.413 074 15548.12 362.82 53193.97 88888.00 2018-03-15 01:21:19.913 074 15547.94 362.75 53193.87 88888.00 2018-03-15 01:21:20.413 074 15547.74 362.73 53193.86 88888.00 2018-03-15 01:21:20.913 074 15547.62 362.69 53193.77 88888.00 2018-03-15 01:21:21.413 074 15547.50 362.66 53193.73 88888.00 2018-03-15 01:21:21.913 074 15547.38 362.64 53193.72 88888.00 2018-03-15 01:21:22.413 074 15547.28 362.64 53193.71 88888.00 2018-03-15 01:21:23.413 074 15547.15 362.56 53193.58 88888.00 2018-03-15 01:21:23.913 074 15547.07 362.55 53193.56 88888.00 2018-03-15 01:21:24.413 074 15546.98 362.55 53193.50 88888.00 2018-03-15 01:21:24.913 074 15546.89 362.50 53193.43 88888.00 2018-03-15 01:21:25.413 074 15546.84 362.50 53193.36 88888.00 2018-03-15 01:21:25.913 074 15546.77 362.49 53193.21 88888.00 2018-03-15 01:21:26.413 074 15546.63 362.49 53193.14 88888.00 2018-03-15 01:21:26.913 074 15546.53 362.48 53193.09 88888.00 2018-03-15 01:21:27.413 074 15546.42 362.42 53192.97 88888.00 2018-03-15 01:21:27.913 074 15546.38 362.38 53192.91 88888.00 2018-03-15 01:21:28.413 074 15546.24 362.35 53192.95 88888.00 2018-03-15 01:21:28.913 074 15546.12 362.34 53192.90 88888.00 2018-03-15 01:21:29.413 074 15546.01 362.29 53192.84 88888.00 2018-03-15 01:21:29.913 074 15545.95 362.23 53192.81 88888.00 2018-03-15 01:21:30.413 074 15545.92 362.21 53192.82 88888.00 2018-03-15 01:21:30.913 074 15545.84 362.18 53192.74 88888.00 2018-03-15 01:21:31.413 074 15545.78 362.18 53192.67 88888.00 2018-03-15 01:21:31.913 074 15545.70 362.15 53192.64 88888.00 2018-03-15 01:21:32.413 074 15545.67 362.06 53192.56 88888.00 2018-03-15 01:21:33.413 074 15545.45 361.98 53192.47 88888.00 2018-03-15 01:21:33.913 074 15545.33 362.03 53192.43 88888.00 2018-03-15 01:21:34.413 074 15545.20 361.94 53192.39 88888.00 2018-03-15 01:21:34.913 074 15545.09 361.91 53192.42 88888.00 2018-03-15 01:21:35.413 074 15544.98 361.91 53192.42 88888.00 2018-03-15 01:21:35.913 074 15544.84 361.88 53192.38 88888.00 2018-03-15 01:21:36.413 074 15544.66 361.83 53192.32 88888.00 2018-03-15 01:21:36.913 074 15544.49 361.79 53192.31 88888.00 2018-03-15 01:21:37.413 074 15544.23 361.77 53192.23 88888.00 2018-03-15 01:21:37.913 074 15544.00 361.74 53192.15 88888.00 2018-03-15 01:21:38.413 074 15543.80 361.74 53192.13 88888.00 2018-03-15 01:21:38.913 074 15543.58 361.74 53192.11 88888.00 2018-03-15 01:21:39.413 074 15543.39 361.74 53192.08 88888.00 2018-03-15 01:21:39.913 074 15543.16 361.74 53192.05 88888.00 2018-03-15 01:21:40.413 074 15542.97 361.73 53192.03 88888.00 2018-03-15 01:21:40.913 074 15542.83 361.74 53191.97 88888.00 2018-03-15 01:21:41.413 074 15542.72 361.81 53191.96 88888.00 2018-03-15 01:21:41.913 074 15542.55 361.81 53191.91 88888.00 2018-03-15 01:21:42.413 074 15542.49 361.79 53191.82 88888.00 2018-03-15 01:21:42.913 074 15542.44 361.80 53191.77 88888.00 2018-03-15 01:21:43.413 074 15542.41 361.81 53191.73 88888.00 2018-03-15 01:21:43.913 074 15542.34 361.83 53191.65 88888.00 2018-03-15 01:21:44.413 074 15542.34 361.88 53191.62 88888.00 2018-03-15 01:21:44.913 074 15542.32 361.91 53191.60 88888.00 2018-03-15 01:21:45.413 074 15542.28 361.96 53191.51 88888.00 2018-03-15 01:21:45.913 074 15542.29 362.00 53191.49 88888.00 2018-03-15 01:21:46.413 074 15542.31 362.06 53191.46 88888.00 2018-03-15 01:21:46.913 074 15542.28 362.11 53191.43 88888.00 2018-03-15 01:21:47.413 074 15542.25 362.15 53191.37 88888.00 2018-03-15 01:21:47.913 074 15542.17 362.17 53191.25 88888.00 2018-03-15 01:21:48.413 074 15542.09 362.21 53191.18 88888.00 2018-03-15 01:21:48.913 074 15542.07 362.26 53191.14 88888.00 2018-03-15 01:21:49.413 074 15541.95 362.24 53191.10 88888.00 2018-03-15 01:21:49.913 074 15541.79 362.25 53191.03 88888.00 2018-03-15 01:21:50.413 074 15541.71 362.30 53190.92 88888.00 2018-03-15 01:21:50.913 074 15541.70 362.39 53190.83 88888.00 2018-03-15 01:21:51.413 074 15541.60 362.41 53190.81 88888.00 2018-03-15 01:21:51.913 074 15541.52 362.49 53190.75 88888.00 2018-03-15 01:21:52.413 074 15541.50 362.51 53190.69 88888.00 2018-03-15 01:21:52.913 074 15541.43 362.54 53190.68 88888.00 2018-03-15 01:21:53.413 074 15541.34 362.64 53190.70 88888.00 2018-03-15 01:21:53.913 074 15541.33 362.75 53190.67 88888.00 2018-03-15 01:21:54.413 074 15541.37 362.82 53190.63 88888.00 2018-03-15 01:21:54.913 074 15541.28 362.85 53190.62 88888.00 2018-03-15 01:21:55.413 074 15541.22 362.92 53190.59 88888.00 2018-03-15 01:21:55.913 074 15541.16 363.03 53190.57 88888.00 2018-03-15 01:21:56.413 074 15541.06 363.10 53190.56 88888.00 2018-03-15 01:21:56.913 074 15540.96 363.19 53190.53 88888.00 2018-03-15 01:21:57.413 074 15540.92 363.25 53190.50 88888.00 2018-03-15 01:21:57.913 074 15540.83 363.34 53190.52 88888.00 2018-03-15 01:21:58.413 074 15540.74 363.41 53190.51 88888.00 2018-03-15 01:21:58.913 074 15540.68 363.44 53190.52 88888.00 2018-03-15 01:21:59.413 074 15540.54 363.51 53190.52 88888.00 2018-03-15 01:21:59.913 074 15540.43 363.54 53190.55 88888.00 2018-03-15 01:22:00.413 074 15540.29 363.56 53190.53 88888.00 2018-03-15 01:22:00.913 074 15540.15 363.60 53190.50 88888.00 2018-03-15 01:22:01.413 074 15539.98 363.62 53190.50 88888.00 2018-03-15 01:22:01.913 074 15539.75 363.63 53190.45 88888.00 2018-03-15 01:22:02.413 074 15539.57 363.64 53190.34 88888.00 2018-03-15 01:22:02.913 074 15539.43 363.63 53190.28 88888.00 2018-03-15 01:22:03.413 074 15539.24 363.65 53190.26 88888.00 2018-03-15 01:22:03.913 074 15538.99 363.69 53190.21 88888.00 2018-03-15 01:22:04.413 074 15538.76 363.73 53190.17 88888.00 2018-03-15 01:22:04.913 074 15538.57 363.76 53190.17 88888.00 2018-03-15 01:22:05.413 074 15538.37 363.79 53190.21 88888.00 2018-03-15 01:22:05.913 074 15538.11 363.80 53190.19 88888.00 2018-03-15 01:22:06.413 074 15537.85 363.84 53190.12 88888.00 2018-03-15 01:22:06.913 074 15537.71 363.85 53190.07 88888.00 2018-03-15 01:22:07.413 074 15537.54 363.90 53190.04 88888.00 2018-03-15 01:22:07.913 074 15537.36 363.94 53190.00 88888.00 2018-03-15 01:22:08.413 074 15537.18 363.96 53189.95 88888.00 2018-03-15 01:22:08.913 074 15537.01 363.99 53189.83 88888.00 2018-03-15 01:22:09.413 074 15536.79 364.03 53189.72 88888.00 2018-03-15 01:22:09.913 074 15536.61 364.07 53189.70 88888.00 2018-03-15 01:22:10.413 074 15536.48 364.05 53189.69 88888.00 2018-03-15 01:22:10.913 074 15536.36 364.08 53189.65 88888.00 2018-03-15 01:22:11.413 074 15536.30 364.12 53189.61 88888.00 2018-03-15 01:22:11.913 074 15536.21 364.15 53189.56 88888.00 2018-03-15 01:22:12.413 074 15536.11 364.15 53189.55 88888.00 2018-03-15 01:22:12.913 074 15536.04 364.15 53189.52 88888.00 2018-03-15 01:22:13.413 074 15535.99 364.11 53189.48 88888.00 2018-03-15 01:22:13.913 074 15535.90 364.12 53189.43 88888.00 2018-03-15 01:22:14.413 074 15535.87 364.16 53189.39 88888.00 2018-03-15 01:22:14.913 074 15535.78 364.19 53189.35 88888.00 2018-03-15 01:22:15.413 074 15535.68 364.19 53189.26 88888.00 2018-03-15 01:22:15.913 074 15535.58 364.22 53189.25 88888.00 2018-03-15 01:22:16.413 074 15535.48 364.25 53189.20 88888.00 2018-03-15 01:22:16.913 074 15535.42 364.27 53189.10 88888.00 2018-03-15 01:22:17.413 074 15535.42 364.29 53189.10 88888.00 2018-03-15 01:22:17.913 074 15535.33 364.32 53189.06 88888.00 2018-03-15 01:22:18.413 074 15535.22 364.30 53188.99 88888.00 2018-03-15 01:22:18.913 074 15535.14 364.32 53188.92 88888.00 2018-03-15 01:22:19.413 074 15535.09 364.44 53188.89 88888.00 2018-03-15 01:22:19.913 074 15535.02 364.50 53188.81 88888.00 2018-03-15 01:22:20.413 074 15534.94 364.50 53188.75 88888.00 2018-03-15 01:22:20.913 074 15534.86 364.50 53188.71 88888.00 2018-03-15 01:22:21.413 074 15534.81 364.54 53188.66 88888.00 2018-03-15 01:22:21.913 074 15534.75 364.59 53188.63 88888.00 2018-03-15 01:22:22.413 074 15534.69 364.58 53188.51 88888.00 2018-03-15 01:22:22.913 074 15534.67 364.60 53188.42 88888.00 2018-03-15 01:22:23.413 074 15534.68 364.65 53188.42 88888.00 2018-03-15 01:22:23.913 074 15534.64 364.63 53188.43 88888.00 2018-03-15 01:22:24.413 074 15534.59 364.64 53188.37 88888.00 2018-03-15 01:22:24.913 074 15534.56 364.77 53188.32 88888.00 2018-03-15 01:22:25.413 074 15534.54 364.77 53188.27 88888.00 2018-03-15 01:22:25.913 074 15534.46 364.84 53188.25 88888.00 2018-03-15 01:22:26.413 074 15534.46 364.90 53188.19 88888.00 2018-03-15 01:22:26.913 074 15534.40 364.90 53188.14 88888.00 2018-03-15 01:22:27.413 074 15534.35 364.98 53188.08 88888.00 2018-03-15 01:22:27.913 074 15534.29 365.06 53188.01 88888.00 2018-03-15 01:22:28.413 074 15534.26 365.09 53187.94 88888.00 2018-03-15 01:22:28.913 074 15534.20 365.16 53187.92 88888.00 2018-03-15 01:22:29.413 074 15534.18 365.24 53187.92 88888.00 2018-03-15 01:22:29.913 074 15534.19 365.27 53187.92 88888.00 2018-03-15 01:22:30.413 074 15534.22 365.29 53187.90 88888.00 2018-03-15 01:22:30.913 074 15534.26 365.32 53187.89 88888.00 2018-03-15 01:22:31.413 074 15534.31 365.39 53187.87 88888.00 2018-03-15 01:22:31.913 074 15534.37 365.44 53187.86 88888.00 2018-03-15 01:22:32.413 074 15534.44 365.53 53187.80 88888.00 2018-03-15 01:22:32.913 074 15534.53 365.58 53187.72 88888.00 2018-03-15 01:22:33.413 074 15534.60 365.62 53187.70 88888.00 2018-03-15 01:22:33.913 074 15534.74 365.71 53187.64 88888.00 2018-03-15 01:22:34.413 074 15534.90 365.80 53187.60 88888.00 2018-03-15 01:22:34.913 074 15535.00 365.83 53187.62 88888.00 2018-03-15 01:22:35.413 074 15535.10 365.84 53187.64 88888.00 2018-03-15 01:22:35.913 074 15535.16 365.87 53187.60 88888.00 2018-03-15 01:22:36.413 074 15535.19 365.89 53187.58 88888.00 2018-03-15 01:22:36.913 074 15535.27 365.94 53187.61 88888.00 2018-03-15 01:22:37.413 074 15535.31 365.97 53187.59 88888.00 2018-03-15 01:22:37.913 074 15535.31 366.01 53187.61 88888.00 2018-03-15 01:22:38.413 074 15535.31 366.03 53187.59 88888.00 2018-03-15 01:22:38.913 074 15535.35 366.06 53187.54 88888.00 2018-03-15 01:22:39.413 074 15535.39 366.07 53187.51 88888.00 2018-03-15 01:22:39.913 074 15535.38 366.11 53187.51 88888.00 2018-03-15 01:22:40.413 074 15535.40 366.13 53187.47 88888.00 2018-03-15 01:22:40.913 074 15535.54 366.14 53187.42 88888.00 2018-03-15 01:22:41.413 074 15535.63 366.15 53187.41 88888.00 2018-03-15 01:22:41.913 074 15535.65 366.18 53187.44 88888.00 2018-03-15 01:22:42.413 074 15535.72 366.19 53187.49 88888.00 2018-03-15 01:22:42.913 074 15535.80 366.24 53187.42 88888.00 2018-03-15 01:22:43.413 074 15535.89 366.29 53187.42 88888.00 2018-03-15 01:22:43.913 074 15535.98 366.33 53187.38 88888.00 2018-03-15 01:22:44.413 074 15536.01 366.36 53187.34 88888.00 2018-03-15 01:22:44.913 074 15536.04 366.36 53187.31 88888.00 2018-03-15 01:22:45.413 074 15536.14 366.43 53187.22 88888.00 2018-03-15 01:22:46.413 074 15536.36 366.45 53187.06 88888.00 2018-03-15 01:22:46.913 074 15536.41 366.50 53187.02 88888.00 2018-03-15 01:22:47.413 074 15536.47 366.53 53187.01 88888.00 2018-03-15 01:22:47.913 074 15536.50 366.56 53187.00 88888.00 2018-03-15 01:22:48.413 074 15536.57 366.63 53187.02 88888.00 2018-03-15 01:22:48.913 074 15536.64 366.69 53187.02 88888.00 2018-03-15 01:22:49.413 074 15536.72 366.70 53187.01 88888.00 2018-03-15 01:22:49.913 074 15536.76 366.73 53186.98 88888.00 2018-03-15 01:22:50.413 074 15536.75 366.74 53186.94 88888.00 2018-03-15 01:22:50.913 074 15536.79 366.79 53186.98 88888.00 2018-03-15 01:22:51.413 074 15536.84 366.81 53187.00 88888.00 2018-03-15 01:22:51.913 074 15536.80 366.78 53186.99 88888.00 2018-03-15 01:22:52.413 074 15536.75 366.78 53186.90 88888.00 2018-03-15 01:22:52.913 074 15536.71 366.80 53186.83 88888.00 2018-03-15 01:22:53.413 074 15536.64 366.81 53186.84 88888.00 2018-03-15 01:22:53.913 074 15536.57 366.82 53186.82 88888.00 2018-03-15 01:22:54.413 074 15536.54 366.81 53186.83 88888.00 2018-03-15 01:22:54.913 074 15536.54 366.81 53186.82 88888.00 2018-03-15 01:22:55.413 074 15536.47 366.81 53186.86 88888.00 2018-03-15 01:22:56.413 074 15536.48 366.83 53186.84 88888.00 2018-03-15 01:22:56.913 074 15536.55 366.87 53186.76 88888.00 2018-03-15 01:22:57.413 074 15536.62 366.89 53186.72 88888.00 2018-03-15 01:22:57.913 074 15536.73 366.96 53186.68 88888.00 2018-03-15 01:22:58.413 074 15536.89 366.98 53186.67 88888.00 2018-03-15 01:22:58.913 074 15537.03 367.02 53186.61 88888.00 2018-03-15 01:22:59.413 074 15537.13 367.02 53186.59 88888.00 2018-03-15 01:22:59.913 074 15537.27 367.06 53186.54 88888.00 2018-03-15 01:23:00.413 074 15537.41 367.10 53186.54 88888.00 2018-03-15 01:23:00.913 074 15537.56 367.16 53186.59 88888.00 2018-03-15 01:23:01.413 074 15537.68 367.15 53186.57 88888.00 2018-03-15 01:23:01.913 074 15537.83 367.09 53186.54 88888.00 2018-03-15 01:23:02.413 074 15537.97 367.08 53186.53 88888.00 2018-03-15 01:23:02.913 074 15538.08 367.13 53186.46 88888.00 2018-03-15 01:23:03.413 074 15538.13 367.13 53186.37 88888.00 2018-03-15 01:23:03.913 074 15538.18 367.14 53186.36 88888.00 2018-03-15 01:23:04.413 074 15538.24 367.15 53186.27 88888.00 2018-03-15 01:23:04.913 074 15538.19 367.14 53186.18 88888.00 2018-03-15 01:23:05.413 074 15538.16 367.13 53186.16 88888.00 2018-03-15 01:23:05.913 074 15538.17 367.18 53186.16 88888.00 2018-03-15 01:23:06.413 074 15538.12 367.19 53186.23 88888.00 2018-03-15 01:23:06.913 074 15538.13 367.22 53186.23 88888.00 2018-03-15 01:23:07.413 074 15538.11 367.25 53186.25 88888.00 2018-03-15 01:23:07.913 074 15538.13 367.28 53186.25 88888.00 2018-03-15 01:23:08.413 074 15538.13 367.32 53186.24 88888.00 2018-03-15 01:23:08.913 074 15538.10 367.35 53186.24 88888.00 2018-03-15 01:23:09.413 074 15538.13 367.42 53186.29 88888.00 2018-03-15 01:23:09.913 074 15538.19 367.45 53186.28 88888.00 2018-03-15 01:23:10.413 074 15538.18 367.49 53186.28 88888.00 2018-03-15 01:23:10.913 074 15538.16 367.56 53186.21 88888.00 2018-03-15 01:23:11.413 074 15538.12 367.59 53186.21 88888.00 2018-03-15 01:23:11.913 074 15538.12 367.61 53186.24 88888.00 2018-03-15 01:23:12.413 074 15538.15 367.66 53186.23 88888.00 2018-03-15 01:23:12.913 074 15538.01 367.65 53186.25 88888.00 2018-03-15 01:23:13.413 074 15538.00 367.65 53186.28 88888.00 2018-03-15 01:23:13.913 074 15537.98 367.71 53186.31 88888.00 2018-03-15 01:23:14.413 074 15537.90 367.74 53186.34 88888.00 2018-03-15 01:23:14.913 074 15537.83 367.70 53186.43 88888.00 2018-03-15 01:23:15.413 074 15537.75 367.71 53186.43 88888.00 2018-03-15 01:23:15.913 074 15537.66 367.70 53186.39 88888.00 2018-03-15 01:23:16.413 074 15537.59 367.70 53186.37 88888.00 2018-03-15 01:23:16.913 074 15537.55 367.73 53186.30 88888.00 2018-03-15 01:23:17.413 074 15537.50 367.75 53186.27 88888.00 2018-03-15 01:23:17.913 074 15537.48 367.73 53186.32 88888.00 2018-03-15 01:23:18.413 074 15537.44 367.73 53186.34 88888.00 2018-03-15 01:23:18.913 074 15537.41 367.74 53186.42 88888.00 2018-03-15 01:23:19.413 074 15537.39 367.77 53186.43 88888.00 2018-03-15 01:23:19.913 074 15537.34 367.82 53186.42 88888.00 2018-03-15 01:23:20.413 074 15537.30 367.88 53186.38 88888.00 2018-03-15 01:23:20.913 074 15537.21 367.93 53186.34 88888.00 2018-03-15 01:23:21.413 074 15537.12 367.95 53186.37 88888.00 2018-03-15 01:23:21.913 074 15537.08 367.97 53186.38 88888.00 2018-03-15 01:23:22.413 074 15537.07 367.99 53186.36 88888.00 2018-03-15 01:23:22.913 074 15537.01 368.00 53186.36 88888.00 2018-03-15 01:23:23.413 074 15536.93 367.99 53186.31 88888.00 2018-03-15 01:23:23.913 074 15536.88 368.01 53186.28 88888.00 2018-03-15 01:23:24.413 074 15536.83 368.01 53186.23 88888.00 2018-03-15 01:23:24.913 074 15536.82 368.04 53186.24 88888.00 2018-03-15 01:23:25.413 074 15536.75 368.04 53186.23 88888.00 2018-03-15 01:23:25.913 074 15536.65 368.07 53186.24 88888.00 2018-03-15 01:23:26.413 074 15536.61 368.07 53186.26 88888.00 2018-03-15 01:23:26.913 074 15536.52 368.10 53186.27 88888.00 2018-03-15 01:23:27.413 074 15536.41 368.08 53186.27 88888.00 2018-03-15 01:23:27.913 074 15536.37 368.12 53186.27 88888.00 2018-03-15 01:23:28.413 074 15536.26 368.18 53186.31 88888.00 2018-03-15 01:23:28.913 074 15536.19 368.20 53186.32 88888.00 2018-03-15 01:23:29.413 074 15536.14 368.20 53186.24 88888.00 2018-03-15 01:23:29.913 074 15536.07 368.18 53186.25 88888.00 2018-03-15 01:23:30.413 074 15535.96 368.21 53186.29 88888.00 2018-03-15 01:23:30.913 074 15535.93 368.22 53186.33 88888.00 2018-03-15 01:23:31.413 074 15535.85 368.25 53186.31 88888.00 2018-03-15 01:23:31.913 074 15535.77 368.22 53186.32 88888.00 2018-03-15 01:23:32.413 074 15535.71 368.23 53186.30 88888.00 2018-03-15 01:23:32.913 074 15535.68 368.23 53186.26 88888.00 2018-03-15 01:23:33.413 074 15535.66 368.22 53186.26 88888.00 2018-03-15 01:23:33.913 074 15535.59 368.25 53186.23 88888.00 2018-03-15 01:23:34.413 074 15535.58 368.26 53186.24 88888.00 2018-03-15 01:23:34.913 074 15535.53 368.26 53186.24 88888.00 2018-03-15 01:23:35.413 074 15535.49 368.25 53186.23 88888.00 2018-03-15 01:23:35.913 074 15535.44 368.23 53186.21 88888.00 2018-03-15 01:23:36.413 074 15535.32 368.21 53186.17 88888.00 2018-03-15 01:23:36.913 074 15535.30 368.22 53186.17 88888.00 2018-03-15 01:23:37.413 074 15535.33 368.28 53186.20 88888.00 2018-03-15 01:23:37.913 074 15535.38 368.30 53186.20 88888.00 2018-03-15 01:23:38.413 074 15535.37 368.38 53186.16 88888.00 2018-03-15 01:23:38.913 074 15535.39 368.38 53186.14 88888.00 2018-03-15 01:23:39.413 074 15535.38 368.34 53186.11 88888.00 2018-03-15 01:23:39.913 074 15535.39 368.38 53186.07 88888.00 2018-03-15 01:23:40.413 074 15535.41 368.43 53186.07 88888.00 2018-03-15 01:23:40.913 074 15535.39 368.42 53186.02 88888.00 2018-03-15 01:23:41.413 074 15535.45 368.43 53185.99 88888.00 2018-03-15 01:23:41.913 074 15535.51 368.52 53185.97 88888.00 2018-03-15 01:23:42.413 074 15535.55 368.57 53185.93 88888.00 2018-03-15 01:23:42.913 074 15535.56 368.62 53185.90 88888.00 2018-03-15 01:23:43.413 074 15535.57 368.69 53185.85 88888.00 2018-03-15 01:23:43.913 074 15535.63 368.78 53185.83 88888.00 2018-03-15 01:23:44.413 074 15535.71 368.82 53185.83 88888.00 2018-03-15 01:23:44.913 074 15535.71 368.88 53185.83 88888.00 2018-03-15 01:23:45.413 074 15535.74 368.92 53185.88 88888.00 2018-03-15 01:23:45.913 074 15535.75 369.05 53185.82 88888.00 2018-03-15 01:23:46.413 074 15535.74 369.15 53185.77 88888.00 2018-03-15 01:23:46.913 074 15535.71 369.21 53185.78 88888.00 2018-03-15 01:23:47.413 074 15535.64 369.29 53185.75 88888.00 2018-03-15 01:23:47.913 074 15535.56 369.29 53185.75 88888.00 2018-03-15 01:23:48.413 074 15535.55 369.29 53185.73 88888.00 2018-03-15 01:23:48.913 074 15535.53 369.29 53185.70 88888.00 2018-03-15 01:23:49.413 074 15535.51 369.26 53185.72 88888.00 2018-03-15 01:23:49.913 074 15535.53 369.25 53185.71 88888.00 2018-03-15 01:23:50.413 074 15535.55 369.29 53185.70 88888.00 2018-03-15 01:23:50.913 074 15535.57 369.33 53185.73 88888.00 2018-03-15 01:23:51.413 074 15535.58 369.31 53185.75 88888.00 2018-03-15 01:23:51.913 074 15535.63 369.37 53185.75 88888.00 2018-03-15 01:23:52.413 074 15535.62 369.40 53185.80 88888.00 2018-03-15 01:23:52.913 074 15535.63 369.42 53185.86 88888.00 2018-03-15 01:23:53.413 074 15535.65 369.42 53185.83 88888.00 2018-03-15 01:23:53.913 074 15535.67 369.47 53185.79 88888.00 2018-03-15 01:23:54.413 074 15535.74 369.55 53185.83 88888.00 2018-03-15 01:23:54.913 074 15535.76 369.56 53185.88 88888.00 2018-03-15 01:23:55.413 074 15535.78 369.64 53185.90 88888.00 2018-03-15 01:23:55.913 074 15535.83 369.74 53185.91 88888.00 2018-03-15 01:23:56.413 074 15535.92 369.82 53185.98 88888.00 2018-03-15 01:23:56.913 074 15535.98 369.87 53186.05 88888.00 2018-03-15 01:23:57.413 074 15536.00 369.93 53186.02 88888.00 2018-03-15 01:23:57.913 074 15536.05 369.99 53186.03 88888.00 2018-03-15 01:23:58.413 074 15536.18 370.03 53186.02 88888.00 2018-03-15 01:23:58.913 074 15536.19 370.11 53186.01 88888.00 2018-03-15 01:23:59.413 074 15536.25 370.15 53186.04 88888.00 2018-03-15 01:23:59.913 074 15536.35 370.20 53186.08 88888.00 2018-03-15 01:24:00.413 074 15536.46 370.29 53186.04 88888.00 2018-03-15 01:24:00.913 074 15536.52 370.35 53186.08 88888.00 2018-03-15 01:24:01.413 074 15536.53 370.43 53186.16 88888.00 2018-03-15 01:24:01.913 074 15536.61 370.52 53186.19 88888.00 2018-03-15 01:24:02.413 074 15536.76 370.62 53186.27 88888.00 2018-03-15 01:24:02.913 074 15536.92 370.69 53186.37 88888.00 2018-03-15 01:24:03.413 074 15537.06 370.78 53186.42 88888.00 2018-03-15 01:24:03.913 074 15537.19 370.87 53186.50 88888.00 2018-03-15 01:24:04.413 074 15537.22 370.95 53186.56 88888.00 2018-03-15 01:24:04.913 074 15537.29 371.04 53186.58 88888.00 2018-03-15 01:24:05.413 074 15537.31 371.10 53186.64 88888.00 2018-03-15 01:24:05.913 074 15537.37 371.17 53186.62 88888.00 2018-03-15 01:24:06.413 074 15537.43 371.29 53186.63 88888.00 2018-03-15 01:24:06.913 074 15537.46 371.40 53186.70 88888.00 2018-03-15 01:24:07.413 074 15537.54 371.49 53186.79 88888.00 2018-03-15 01:24:07.913 074 15537.63 371.60 53186.86 88888.00 2018-03-15 01:24:08.413 074 15537.67 371.71 53186.97 88888.00 2018-03-15 01:24:09.413 074 15537.90 371.94 53187.17 88888.00 2018-03-15 01:24:09.913 074 15538.01 372.06 53187.30 88888.00 2018-03-15 01:24:10.413 074 15538.17 372.22 53187.38 88888.00 2018-03-15 01:24:10.913 074 15538.30 372.35 53187.51 88888.00 2018-03-15 01:24:11.413 074 15538.44 372.45 53187.66 88888.00 2018-03-15 01:24:11.913 074 15538.55 372.60 53187.68 88888.00 2018-03-15 01:24:12.413 074 15538.74 372.77 53187.69 88888.00 2018-03-15 01:24:12.913 074 15538.89 372.89 53187.77 88888.00 2018-03-15 01:24:13.413 074 15539.00 373.01 53187.85 88888.00 2018-03-15 01:24:13.913 074 15539.12 373.13 53187.92 88888.00 2018-03-15 01:24:14.413 074 15539.23 373.28 53188.01 88888.00 2018-03-15 01:24:14.913 074 15539.35 373.44 53188.01 88888.00 2018-03-15 01:24:15.413 074 15539.45 373.59 53188.08 88888.00 2018-03-15 01:24:15.913 074 15539.54 373.71 53188.12 88888.00 2018-03-15 01:24:16.413 074 15539.69 373.82 53188.20 88888.00 2018-03-15 01:24:16.913 074 15539.81 373.98 53188.24 88888.00 2018-03-15 01:24:17.413 074 15539.92 374.12 53188.33 88888.00 2018-03-15 01:24:17.913 074 15539.99 374.21 53188.37 88888.00 2018-03-15 01:24:18.413 074 15540.08 374.28 53188.35 88888.00 2018-03-15 01:24:19.413 074 15540.24 374.54 53188.46 88888.00 2018-03-15 01:24:19.913 074 15540.34 374.60 53188.53 88888.00 2018-03-15 01:24:20.413 074 15540.41 374.69 53188.58 88888.00 2018-03-15 01:24:20.913 074 15540.44 374.83 53188.62 88888.00 2018-03-15 01:24:21.413 074 15540.48 374.95 53188.68 88888.00 2018-03-15 01:24:21.913 074 15540.59 375.03 53188.70 88888.00 2018-03-15 01:24:22.413 074 15540.68 375.19 53188.71 88888.00 2018-03-15 01:24:22.913 074 15540.71 375.34 53188.71 88888.00 2018-03-15 01:24:23.413 074 15540.79 375.42 53188.73 88888.00 2018-03-15 01:24:23.913 074 15540.86 375.55 53188.76 88888.00 2018-03-15 01:24:24.413 074 15540.88 375.68 53188.76 88888.00 2018-03-15 01:24:24.913 074 15540.90 375.74 53188.76 88888.00 2018-03-15 01:24:25.413 074 15540.88 375.83 53188.75 88888.00 2018-03-15 01:24:25.913 074 15540.91 376.00 53188.76 88888.00 2018-03-15 01:24:26.413 074 15540.95 376.12 53188.81 88888.00 2018-03-15 01:24:26.913 074 15540.92 376.15 53188.87 88888.00 2018-03-15 01:24:27.413 074 15540.87 376.24 53188.94 88888.00 2018-03-15 01:24:27.913 074 15540.86 376.32 53189.02 88888.00 2018-03-15 01:24:28.413 074 15540.81 376.37 53189.01 88888.00 2018-03-15 01:24:28.913 074 15540.75 376.41 53189.02 88888.00 2018-03-15 01:24:29.413 074 15540.74 376.49 53189.11 88888.00 2018-03-15 01:24:29.913 074 15540.74 376.59 53189.16 88888.00 2018-03-15 01:24:30.413 074 15540.69 376.69 53189.11 88888.00 2018-03-15 01:24:30.913 074 15540.71 376.78 53189.09 88888.00 2018-03-15 01:24:31.413 074 15540.66 376.84 53189.07 88888.00 2018-03-15 01:24:31.913 074 15540.64 376.86 53189.06 88888.00 2018-03-15 01:24:32.413 074 15540.66 376.93 53189.00 88888.00 2018-03-15 01:24:32.913 074 15540.72 376.93 53188.99 88888.00 2018-03-15 01:24:33.413 074 15540.78 376.98 53189.04 88888.00 2018-03-15 01:24:33.913 074 15540.74 377.01 53189.04 88888.00 2018-03-15 01:24:34.413 074 15540.74 377.04 53188.98 88888.00 2018-03-15 01:24:34.913 074 15540.75 377.10 53188.92 88888.00 2018-03-15 01:24:35.413 074 15540.73 377.19 53188.86 88888.00 2018-03-15 01:24:35.913 074 15540.72 377.22 53188.84 88888.00 2018-03-15 01:24:36.413 074 15540.74 377.26 53188.82 88888.00 2018-03-15 01:24:36.913 074 15540.74 377.30 53188.76 88888.00 2018-03-15 01:24:37.413 074 15540.74 377.36 53188.72 88888.00 2018-03-15 01:24:37.913 074 15540.72 377.45 53188.73 88888.00 2018-03-15 01:24:38.413 074 15540.63 377.54 53188.69 88888.00 2018-03-15 01:24:38.913 074 15540.64 377.58 53188.62 88888.00 2018-03-15 01:24:39.413 074 15540.68 377.63 53188.58 88888.00 2018-03-15 01:24:39.913 074 15540.64 377.72 53188.56 88888.00 2018-03-15 01:24:40.413 074 15540.61 377.84 53188.58 88888.00 2018-03-15 01:24:40.913 074 15540.60 377.90 53188.56 88888.00 2018-03-15 01:24:41.413 074 15540.60 377.99 53188.53 88888.00 2018-03-15 01:24:41.913 074 15540.60 378.07 53188.51 88888.00 2018-03-15 01:24:42.413 074 15540.56 378.14 53188.47 88888.00 2018-03-15 01:24:42.913 074 15540.61 378.19 53188.39 88888.00 2018-03-15 01:24:43.413 074 15540.63 378.25 53188.35 88888.00 2018-03-15 01:24:43.913 074 15540.60 378.27 53188.34 88888.00 2018-03-15 01:24:44.413 074 15540.64 378.25 53188.33 88888.00 2018-03-15 01:24:44.913 074 15540.69 378.29 53188.34 88888.00 2018-03-15 01:24:45.413 074 15540.63 378.29 53188.32 88888.00 2018-03-15 01:24:45.913 074 15540.68 378.31 53188.30 88888.00 2018-03-15 01:24:46.413 074 15540.72 378.32 53188.25 88888.00 2018-03-15 01:24:46.913 074 15540.78 378.29 53188.21 88888.00 2018-03-15 01:24:47.413 074 15540.83 378.30 53188.19 88888.00 2018-03-15 01:24:47.913 074 15540.89 378.29 53188.13 88888.00 2018-03-15 01:24:48.413 074 15540.93 378.27 53188.08 88888.00 2018-03-15 01:24:48.913 074 15541.00 378.28 53188.05 88888.00 2018-03-15 01:24:49.413 074 15541.05 378.25 53187.95 88888.00 2018-03-15 01:24:49.913 074 15541.09 378.29 53187.87 88888.00 2018-03-15 01:24:50.913 074 15541.20 378.32 53187.84 88888.00 2018-03-15 01:24:51.413 074 15541.27 378.31 53187.85 88888.00 2018-03-15 01:24:51.913 074 15541.28 378.34 53187.81 88888.00 2018-03-15 01:24:52.413 074 15541.33 378.38 53187.80 88888.00 2018-03-15 01:24:52.913 074 15541.34 378.42 53187.78 88888.00 2018-03-15 01:24:53.413 074 15541.32 378.42 53187.69 88888.00 2018-03-15 01:24:53.913 074 15541.37 378.41 53187.70 88888.00 2018-03-15 01:24:54.413 074 15541.38 378.42 53187.69 88888.00 2018-03-15 01:24:54.913 074 15541.43 378.41 53187.66 88888.00 2018-03-15 01:24:55.413 074 15541.44 378.45 53187.59 88888.00 2018-03-15 01:24:55.913 074 15541.46 378.46 53187.55 88888.00 2018-03-15 01:24:56.413 074 15541.51 378.46 53187.55 88888.00 2018-03-15 01:24:56.913 074 15541.55 378.47 53187.51 88888.00 2018-03-15 01:24:57.413 074 15541.60 378.43 53187.48 88888.00 2018-03-15 01:24:57.913 074 15541.70 378.40 53187.50 88888.00 2018-03-15 01:24:58.413 074 15541.75 378.39 53187.51 88888.00 2018-03-15 01:24:58.913 074 15541.79 378.46 53187.50 88888.00 2018-03-15 01:24:59.413 074 15541.84 378.46 53187.40 88888.00 2018-03-15 01:24:59.913 074 15541.90 378.47 53187.31 88888.00 2018-03-15 01:25:00.413 074 15541.93 378.50 53187.24 88888.00 2018-03-15 01:25:00.913 074 15541.90 378.55 53187.26 88888.00 2018-03-15 01:25:01.404 074 15541.99 378.57 53187.23 88888.00 2018-03-15 01:25:01.904 074 15542.02 378.57 53187.18 88888.00 2018-03-15 01:25:02.404 074 15542.04 378.55 53187.11 88888.00 2018-03-15 01:25:02.904 074 15542.09 378.54 53187.09 88888.00 2018-03-15 01:25:03.404 074 15542.06 378.51 53187.07 88888.00 2018-03-15 01:25:03.904 074 15542.08 378.50 53187.01 88888.00 2018-03-15 01:25:04.404 074 15542.11 378.51 53187.00 88888.00 2018-03-15 01:25:04.904 074 15542.10 378.53 53186.96 88888.00 2018-03-15 01:25:05.404 074 15542.15 378.57 53186.92 88888.00 2018-03-15 01:25:05.904 074 15542.20 378.62 53186.92 88888.00 2018-03-15 01:25:06.404 074 15542.22 378.64 53186.91 88888.00 2018-03-15 01:25:06.904 074 15542.22 378.62 53186.87 88888.00 2018-03-15 01:25:07.404 074 15542.24 378.63 53186.84 88888.00 2018-03-15 01:25:07.904 074 15542.27 378.65 53186.82 88888.00 2018-03-15 01:25:08.904 074 15542.35 378.66 53186.79 88888.00 2018-03-15 01:25:09.404 074 15542.38 378.71 53186.73 88888.00 2018-03-15 01:25:09.904 074 15542.43 378.75 53186.67 88888.00 2018-03-15 01:25:10.904 074 15542.50 378.84 53186.71 88888.00 2018-03-15 01:25:11.404 074 15542.59 378.93 53186.71 88888.00 2018-03-15 01:25:11.904 074 15542.70 379.01 53186.70 88888.00 2018-03-15 01:25:12.404 074 15542.80 379.02 53186.71 88888.00 2018-03-15 01:25:12.904 074 15542.92 379.10 53186.69 88888.00 2018-03-15 01:25:13.404 074 15543.03 379.16 53186.67 88888.00 2018-03-15 01:25:13.904 074 15543.09 379.22 53186.63 88888.00 2018-03-15 01:25:14.404 074 15543.19 379.28 53186.62 88888.00 2018-03-15 01:25:14.904 074 15543.31 379.35 53186.62 88888.00 2018-03-15 01:25:15.404 074 15543.42 379.38 53186.62 88888.00 2018-03-15 01:25:15.904 074 15543.58 379.48 53186.61 88888.00 2018-03-15 01:25:16.404 074 15543.68 379.60 53186.69 88888.00 2018-03-15 01:25:16.904 074 15543.81 379.66 53186.74 88888.00 2018-03-15 01:25:17.404 074 15543.92 379.76 53186.74 88888.00 2018-03-15 01:25:17.904 074 15544.01 379.86 53186.76 88888.00 2018-03-15 01:25:18.404 074 15544.12 379.91 53186.78 88888.00 2018-03-15 01:25:18.904 074 15544.28 379.94 53186.83 88888.00 2018-03-15 01:25:19.404 074 15544.31 379.97 53186.84 88888.00 2018-03-15 01:25:19.904 074 15544.39 380.07 53186.81 88888.00 2018-03-15 01:25:20.404 074 15544.48 380.18 53186.76 88888.00 2018-03-15 01:25:20.904 074 15544.61 380.22 53186.78 88888.00 2018-03-15 01:25:21.404 074 15544.78 380.28 53186.79 88888.00 2018-03-15 01:25:21.904 074 15544.90 380.36 53186.82 88888.00 2018-03-15 01:25:22.404 074 15544.99 380.46 53186.77 88888.00 2018-03-15 01:25:22.904 074 15545.06 380.54 53186.80 88888.00 2018-03-15 01:25:23.404 074 15545.12 380.55 53186.84 88888.00 2018-03-15 01:25:23.904 074 15545.15 380.59 53186.88 88888.00 2018-03-15 01:25:24.404 074 15545.20 380.63 53186.93 88888.00 2018-03-15 01:25:24.904 074 15545.27 380.70 53186.96 88888.00 2018-03-15 01:25:25.404 074 15545.26 380.76 53187.00 88888.00 2018-03-15 01:25:25.904 074 15545.26 380.82 53186.93 88888.00 2018-03-15 01:25:26.404 074 15545.30 380.88 53186.92 88888.00 2018-03-15 01:25:26.904 074 15545.30 380.90 53186.92 88888.00 2018-03-15 01:25:27.404 074 15545.26 380.92 53186.96 88888.00 2018-03-15 01:25:27.904 074 15545.27 380.93 53187.02 88888.00 2018-03-15 01:25:28.404 074 15545.27 380.93 53187.08 88888.00 2018-03-15 01:25:28.904 074 15545.24 380.91 53187.13 88888.00 2018-03-15 01:25:29.404 074 15545.18 380.91 53187.24 88888.00 2018-03-15 01:25:29.904 074 15545.18 380.90 53187.24 88888.00 2018-03-15 01:25:30.404 074 15545.18 380.91 53187.25 88888.00 2018-03-15 01:25:30.904 074 15545.14 380.91 53187.23 88888.00 2018-03-15 01:25:31.404 074 15545.13 380.90 53187.23 88888.00 2018-03-15 01:25:32.404 074 15545.02 380.92 53187.16 88888.00 2018-03-15 01:25:32.904 074 15544.96 380.91 53187.09 88888.00 2018-03-15 01:25:33.404 074 15544.85 380.87 53187.11 88888.00 2018-03-15 01:25:33.904 074 15544.71 380.87 53187.17 88888.00 2018-03-15 01:25:34.404 074 15544.67 380.87 53187.16 88888.00 2018-03-15 01:25:34.904 074 15544.61 380.82 53187.12 88888.00 2018-03-15 01:25:35.404 074 15544.44 380.78 53187.11 88888.00 2018-03-15 01:25:35.904 074 15544.34 380.78 53187.13 88888.00 2018-03-15 01:25:36.404 074 15544.26 380.75 53187.13 88888.00 2018-03-15 01:25:36.904 074 15544.18 380.70 53187.11 88888.00 2018-03-15 01:25:37.404 074 15544.09 380.63 53187.13 88888.00 2018-03-15 01:25:37.904 074 15543.96 380.59 53187.11 88888.00 2018-03-15 01:25:38.404 074 15543.89 380.59 53187.07 88888.00 2018-03-15 01:25:38.904 074 15543.75 380.57 53186.99 88888.00 2018-03-15 01:25:39.404 074 15543.63 380.55 53186.98 88888.00 2018-03-15 01:25:39.904 074 15543.55 380.55 53186.98 88888.00 2018-03-15 01:25:40.404 074 15543.46 380.55 53187.02 88888.00 2018-03-15 01:25:40.904 074 15543.32 380.55 53187.01 88888.00 2018-03-15 01:25:41.404 074 15543.23 380.54 53187.00 88888.00 2018-03-15 01:25:42.404 074 15543.04 380.54 53187.00 88888.00 2018-03-15 01:25:42.904 074 15542.90 380.50 53186.99 88888.00 2018-03-15 01:25:43.404 074 15542.80 380.47 53186.97 88888.00 2018-03-15 01:25:43.904 074 15542.63 380.47 53186.93 88888.00 2018-03-15 01:25:44.404 074 15542.46 380.49 53186.89 88888.00 2018-03-15 01:25:44.904 074 15542.38 380.49 53186.80 88888.00 2018-03-15 01:25:45.404 074 15542.27 380.49 53186.74 88888.00 2018-03-15 01:25:45.904 074 15542.11 380.46 53186.79 88888.00 2018-03-15 01:25:46.404 074 15542.06 380.45 53186.82 88888.00 2018-03-15 01:25:46.904 074 15542.01 380.46 53186.78 88888.00 2018-03-15 01:25:47.404 074 15541.92 380.48 53186.81 88888.00 2018-03-15 01:25:47.904 074 15541.84 380.50 53186.74 88888.00 2018-03-15 01:25:48.404 074 15541.73 380.49 53186.79 88888.00 2018-03-15 01:25:48.904 074 15541.75 380.53 53186.82 88888.00 2018-03-15 01:25:49.404 074 15541.77 380.56 53186.79 88888.00 2018-03-15 01:25:49.904 074 15541.68 380.57 53186.77 88888.00 2018-03-15 01:25:50.404 074 15541.65 380.58 53186.74 88888.00 2018-03-15 01:25:50.904 074 15541.63 380.63 53186.61 88888.00 2018-03-15 01:25:51.404 074 15541.62 380.65 53186.54 88888.00 2018-03-15 01:25:51.904 074 15541.58 380.65 53186.53 88888.00 2018-03-15 01:25:52.404 074 15541.59 380.65 53186.57 88888.00 2018-03-15 01:25:52.904 074 15541.56 380.67 53186.58 88888.00 2018-03-15 01:25:53.404 074 15541.54 380.73 53186.59 88888.00 2018-03-15 01:25:53.904 074 15541.51 380.79 53186.62 88888.00 2018-03-15 01:25:54.404 074 15541.55 380.87 53186.66 88888.00 2018-03-15 01:25:54.904 074 15541.52 380.90 53186.67 88888.00 2018-03-15 01:25:55.404 074 15541.53 380.93 53186.67 88888.00 2018-03-15 01:25:55.904 074 15541.60 381.02 53186.68 88888.00 2018-03-15 01:25:56.404 074 15541.63 381.15 53186.63 88888.00 2018-03-15 01:25:56.904 074 15541.65 381.26 53186.64 88888.00 2018-03-15 01:25:57.404 074 15541.70 381.34 53186.57 88888.00 2018-03-15 01:25:57.904 074 15541.75 381.40 53186.57 88888.00 2018-03-15 01:25:58.404 074 15541.88 381.47 53186.62 88888.00 2018-03-15 01:25:58.904 074 15542.01 381.61 53186.63 88888.00 2018-03-15 01:25:59.404 074 15542.11 381.73 53186.67 88888.00 2018-03-15 01:25:59.904 074 15542.16 381.78 53186.73 88888.00 2018-03-15 01:26:00.404 074 15542.25 381.86 53186.83 88888.00 2018-03-15 01:26:00.904 074 15542.37 381.92 53186.91 88888.00 2018-03-15 01:26:01.404 074 15542.47 382.02 53186.98 88888.00 2018-03-15 01:26:01.904 074 15542.58 382.12 53187.02 88888.00 2018-03-15 01:26:02.404 074 15542.64 382.21 53187.01 88888.00 2018-03-15 01:26:02.904 074 15542.76 382.31 53187.00 88888.00 2018-03-15 01:26:03.404 074 15542.92 382.33 53187.01 88888.00 2018-03-15 01:26:03.904 074 15542.97 382.38 53187.03 88888.00 2018-03-15 01:26:04.404 074 15543.13 382.56 53187.07 88888.00 2018-03-15 01:26:04.904 074 15543.26 382.64 53187.16 88888.00 2018-03-15 01:26:05.404 074 15543.34 382.68 53187.22 88888.00 2018-03-15 01:26:05.904 074 15543.39 382.77 53187.25 88888.00 2018-03-15 01:26:06.404 074 15543.42 382.80 53187.33 88888.00 2018-03-15 01:26:06.904 074 15543.46 382.87 53187.41 88888.00 2018-03-15 01:26:07.404 074 15543.53 382.97 53187.47 88888.00 2018-03-15 01:26:07.904 074 15543.61 383.00 53187.49 88888.00 2018-03-15 01:26:08.404 074 15543.62 383.08 53187.55 88888.00 2018-03-15 01:26:08.904 074 15543.66 383.20 53187.57 88888.00 2018-03-15 01:26:09.404 074 15543.61 383.23 53187.51 88888.00 2018-03-15 01:26:09.904 074 15543.55 383.30 53187.51 88888.00 2018-03-15 01:26:10.404 074 15543.52 383.35 53187.52 88888.00 2018-03-15 01:26:10.904 074 15543.48 383.38 53187.62 88888.00 2018-03-15 01:26:11.404 074 15543.49 383.35 53187.71 88888.00 2018-03-15 01:26:11.904 074 15543.39 383.44 53187.77 88888.00 2018-03-15 01:26:12.404 074 15543.39 383.48 53187.84 88888.00 2018-03-15 01:26:12.904 074 15543.30 383.47 53187.91 88888.00 2018-03-15 01:26:13.404 074 15543.25 383.49 53188.02 88888.00 2018-03-15 01:26:13.904 074 15543.23 383.48 53188.04 88888.00 2018-03-15 01:26:14.404 074 15543.16 383.48 53188.07 88888.00 2018-03-15 01:26:14.904 074 15543.10 383.49 53188.08 88888.00 2018-03-15 01:26:15.404 074 15543.06 383.49 53188.06 88888.00 2018-03-15 01:26:15.904 074 15543.05 383.46 53188.01 88888.00 2018-03-15 01:26:16.404 074 15542.94 383.43 53188.02 88888.00 2018-03-15 01:26:16.904 074 15542.85 383.48 53188.03 88888.00 2018-03-15 01:26:17.404 074 15542.78 383.44 53188.03 88888.00 2018-03-15 01:26:17.904 074 15542.72 383.42 53188.06 88888.00 2018-03-15 01:26:18.404 074 15542.70 383.42 53188.11 88888.00 2018-03-15 01:26:18.904 074 15542.71 383.44 53188.15 88888.00 2018-03-15 01:26:19.404 074 15542.67 383.41 53188.18 88888.00 2018-03-15 01:26:19.904 074 15542.60 383.41 53188.19 88888.00 2018-03-15 01:26:20.404 074 15542.50 383.41 53188.21 88888.00 2018-03-15 01:26:20.904 074 15542.44 383.42 53188.20 88888.00 2018-03-15 01:26:21.404 074 15542.40 383.44 53188.14 88888.00 2018-03-15 01:26:21.904 074 15542.27 383.37 53188.08 88888.00 2018-03-15 01:26:22.404 074 15542.25 383.33 53188.02 88888.00 2018-03-15 01:26:22.904 074 15542.19 383.31 53187.99 88888.00 2018-03-15 01:26:23.904 074 15542.16 383.26 53188.02 88888.00 2018-03-15 01:26:24.404 074 15542.08 383.21 53188.04 88888.00 2018-03-15 01:26:24.904 074 15542.08 383.17 53188.10 88888.00 2018-03-15 01:26:25.404 074 15542.08 383.13 53188.10 88888.00 2018-03-15 01:26:25.904 074 15542.05 383.06 53188.10 88888.00 2018-03-15 01:26:26.404 074 15541.95 383.01 53188.10 88888.00 2018-03-15 01:26:26.904 074 15541.82 382.98 53188.12 88888.00 2018-03-15 01:26:27.404 074 15541.73 382.98 53188.03 88888.00 2018-03-15 01:26:27.904 074 15541.62 382.96 53187.94 88888.00 2018-03-15 01:26:28.404 074 15541.55 382.91 53187.87 88888.00 2018-03-15 01:26:28.904 074 15541.49 382.89 53187.85 88888.00 2018-03-15 01:26:29.404 074 15541.46 382.86 53187.83 88888.00 2018-03-15 01:26:29.904 074 15541.42 382.80 53187.87 88888.00 2018-03-15 01:26:30.404 074 15541.33 382.79 53187.89 88888.00 2018-03-15 01:26:30.904 074 15541.24 382.75 53187.87 88888.00 2018-03-15 01:26:31.904 074 15541.06 382.72 53187.84 88888.00 2018-03-15 01:26:32.404 074 15540.96 382.70 53187.81 88888.00 2018-03-15 01:26:32.904 074 15540.84 382.63 53187.78 88888.00 2018-03-15 01:26:33.404 074 15540.77 382.56 53187.69 88888.00 2018-03-15 01:26:33.904 074 15540.60 382.57 53187.66 88888.00 2018-03-15 01:26:34.404 074 15540.44 382.53 53187.65 88888.00 2018-03-15 01:26:34.904 074 15540.27 382.47 53187.64 88888.00 2018-03-15 01:26:35.404 074 15540.09 382.45 53187.61 88888.00 2018-03-15 01:26:35.904 074 15539.92 382.40 53187.59 88888.00 2018-03-15 01:26:36.404 074 15539.78 382.36 53187.54 88888.00 2018-03-15 01:26:36.904 074 15539.57 382.31 53187.50 88888.00 2018-03-15 01:26:37.404 074 15539.36 382.23 53187.46 88888.00 2018-03-15 01:26:37.904 074 15539.16 382.18 53187.47 88888.00 2018-03-15 01:26:38.404 074 15539.01 382.16 53187.43 88888.00 2018-03-15 01:26:38.904 074 15538.85 382.12 53187.43 88888.00 2018-03-15 01:26:39.404 074 15538.64 382.06 53187.40 88888.00 2018-03-15 01:26:39.904 074 15538.48 381.97 53187.32 88888.00 2018-03-15 01:26:40.404 074 15538.28 381.91 53187.26 88888.00 2018-03-15 01:26:40.904 074 15538.12 381.83 53187.16 88888.00 2018-03-15 01:26:41.404 074 15537.99 381.80 53187.09 88888.00 2018-03-15 01:26:41.904 074 15537.75 381.78 53187.06 88888.00 2018-03-15 01:26:42.404 074 15537.49 381.69 53187.06 88888.00 2018-03-15 01:26:42.904 074 15537.26 381.69 53187.10 88888.00 2018-03-15 01:26:43.404 074 15537.06 381.66 53187.11 88888.00 2018-03-15 01:26:43.904 074 15536.85 381.62 53187.08 88888.00 2018-03-15 01:26:44.404 074 15536.64 381.64 53187.06 88888.00 2018-03-15 01:26:44.904 074 15536.47 381.61 53187.01 88888.00 2018-03-15 01:26:45.404 074 15536.29 381.53 53186.93 88888.00 2018-03-15 01:26:45.904 074 15536.10 381.52 53186.90 88888.00 2018-03-15 01:26:46.404 074 15535.90 381.50 53186.84 88888.00 2018-03-15 01:26:46.904 074 15535.72 381.47 53186.80 88888.00 2018-03-15 01:26:47.404 074 15535.51 381.43 53186.77 88888.00 2018-03-15 01:26:47.904 074 15535.35 381.39 53186.81 88888.00 2018-03-15 01:26:48.404 074 15535.19 381.34 53186.78 88888.00 2018-03-15 01:26:48.904 074 15535.05 381.31 53186.78 88888.00 2018-03-15 01:26:49.404 074 15534.89 381.32 53186.77 88888.00 2018-03-15 01:26:49.904 074 15534.75 381.24 53186.80 88888.00 2018-03-15 01:26:50.404 074 15534.58 381.21 53186.84 88888.00 2018-03-15 01:26:50.904 074 15534.40 381.21 53186.84 88888.00 2018-03-15 01:26:51.404 074 15534.24 381.19 53186.83 88888.00 2018-03-15 01:26:51.904 074 15534.08 381.14 53186.76 88888.00 2018-03-15 01:26:52.404 074 15533.88 381.13 53186.71 88888.00 2018-03-15 01:26:52.904 074 15533.67 381.09 53186.68 88888.00 2018-03-15 01:26:53.404 074 15533.55 381.06 53186.65 88888.00 2018-03-15 01:26:53.904 074 15533.41 381.02 53186.65 88888.00 2018-03-15 01:26:54.404 074 15533.27 381.04 53186.68 88888.00 2018-03-15 01:26:54.904 074 15533.14 381.00 53186.60 88888.00 2018-03-15 01:26:55.404 074 15533.05 380.96 53186.61 88888.00 2018-03-15 01:26:55.904 074 15532.92 380.85 53186.62 88888.00 2018-03-15 01:26:56.404 074 15532.72 380.81 53186.61 88888.00 2018-03-15 01:26:56.904 074 15532.58 380.78 53186.64 88888.00 2018-03-15 01:26:57.404 074 15532.45 380.75 53186.62 88888.00 2018-03-15 01:26:57.904 074 15532.37 380.71 53186.57 88888.00 2018-03-15 01:26:58.404 074 15532.24 380.67 53186.48 88888.00 2018-03-15 01:26:58.904 074 15532.14 380.66 53186.43 88888.00 2018-03-15 01:26:59.404 074 15532.01 380.61 53186.33 88888.00 2018-03-15 01:26:59.904 074 15531.87 380.59 53186.33 88888.00 2018-03-15 01:27:00.404 074 15531.77 380.56 53186.28 88888.00 2018-03-15 01:27:00.904 074 15531.67 380.55 53186.25 88888.00 2018-03-15 01:27:01.404 074 15531.60 380.50 53186.25 88888.00 2018-03-15 01:27:01.904 074 15531.49 380.47 53186.28 88888.00 2018-03-15 01:27:02.404 074 15531.39 380.46 53186.29 88888.00 2018-03-15 01:27:02.904 074 15531.29 380.44 53186.26 88888.00 2018-03-15 01:27:03.404 074 15531.15 380.44 53186.26 88888.00 2018-03-15 01:27:03.904 074 15531.08 380.41 53186.24 88888.00 2018-03-15 01:27:04.404 074 15531.03 380.40 53186.27 88888.00 2018-03-15 01:27:05.404 074 15530.89 380.38 53186.16 88888.00 2018-03-15 01:27:05.904 074 15530.80 380.36 53186.16 88888.00 2018-03-15 01:27:06.404 074 15530.73 380.35 53186.16 88888.00 2018-03-15 01:27:06.904 074 15530.68 380.35 53186.18 88888.00 2018-03-15 01:27:07.404 074 15530.65 380.31 53186.19 88888.00 2018-03-15 01:27:07.904 074 15530.51 380.35 53186.19 88888.00 2018-03-15 01:27:08.404 074 15530.48 380.36 53186.22 88888.00 2018-03-15 01:27:08.904 074 15530.40 380.35 53186.27 88888.00 2018-03-15 01:27:09.404 074 15530.38 380.37 53186.29 88888.00 2018-03-15 01:27:09.904 074 15530.32 380.38 53186.31 88888.00 2018-03-15 01:27:10.404 074 15530.24 380.40 53186.27 88888.00 2018-03-15 01:27:10.904 074 15530.10 380.41 53186.28 88888.00 2018-03-15 01:27:11.404 074 15529.96 380.40 53186.26 88888.00 2018-03-15 01:27:11.904 074 15529.92 380.41 53186.23 88888.00 2018-03-15 01:27:12.404 074 15529.89 380.41 53186.27 88888.00 2018-03-15 01:27:12.904 074 15529.77 380.43 53186.30 88888.00 2018-03-15 01:27:13.404 074 15529.70 380.43 53186.30 88888.00 2018-03-15 01:27:13.904 074 15529.58 380.43 53186.36 88888.00 2018-03-15 01:27:14.404 074 15529.52 380.43 53186.40 88888.00 2018-03-15 01:27:14.904 074 15529.44 380.47 53186.45 88888.00 2018-03-15 01:27:15.404 074 15529.39 380.53 53186.51 88888.00 2018-03-15 01:27:15.904 074 15529.33 380.54 53186.47 88888.00 2018-03-15 01:27:16.404 074 15529.25 380.54 53186.50 88888.00 2018-03-15 01:27:16.904 074 15529.17 380.55 53186.58 88888.00 2018-03-15 01:27:17.404 074 15529.16 380.52 53186.62 88888.00 2018-03-15 01:27:17.904 074 15529.07 380.52 53186.57 88888.00 2018-03-15 01:27:18.404 074 15528.97 380.49 53186.54 88888.00 2018-03-15 01:27:18.904 074 15528.93 380.48 53186.56 88888.00 2018-03-15 01:27:19.404 074 15528.86 380.46 53186.63 88888.00 2018-03-15 01:27:19.904 074 15528.79 380.43 53186.69 88888.00 2018-03-15 01:27:20.404 074 15528.68 380.41 53186.72 88888.00 2018-03-15 01:27:20.904 074 15528.63 380.43 53186.76 88888.00 2018-03-15 01:27:21.404 074 15528.54 380.41 53186.71 88888.00 2018-03-15 01:27:21.904 074 15528.47 380.41 53186.71 88888.00 2018-03-15 01:27:22.404 074 15528.33 380.39 53186.72 88888.00 2018-03-15 01:27:22.904 074 15528.21 380.39 53186.76 88888.00 2018-03-15 01:27:23.404 074 15528.07 380.32 53186.80 88888.00 2018-03-15 01:27:23.904 074 15527.93 380.26 53186.80 88888.00 2018-03-15 01:27:24.404 074 15527.79 380.22 53186.77 88888.00 2018-03-15 01:27:24.904 074 15527.64 380.17 53186.81 88888.00 2018-03-15 01:27:25.404 074 15527.51 380.11 53186.85 88888.00 2018-03-15 01:27:25.904 074 15527.42 380.05 53186.84 88888.00 2018-03-15 01:27:26.404 074 15527.34 380.03 53186.88 88888.00 2018-03-15 01:27:26.904 074 15527.23 380.02 53186.92 88888.00 2018-03-15 01:27:27.404 074 15527.13 380.00 53186.94 88888.00 2018-03-15 01:27:27.904 074 15527.07 379.97 53186.96 88888.00 2018-03-15 01:27:28.404 074 15526.92 379.95 53186.98 88888.00 2018-03-15 01:27:28.904 074 15526.78 379.96 53186.93 88888.00 2018-03-15 01:27:29.404 074 15526.65 379.98 53186.91 88888.00 2018-03-15 01:27:29.904 074 15526.54 379.95 53186.90 88888.00 2018-03-15 01:27:30.404 074 15526.40 379.91 53186.86 88888.00 2018-03-15 01:27:30.904 074 15526.28 379.87 53186.89 88888.00 2018-03-15 01:27:31.404 074 15526.17 379.79 53186.90 88888.00 2018-03-15 01:27:31.904 074 15526.05 379.78 53186.96 88888.00 2018-03-15 01:27:32.404 074 15525.92 379.76 53186.94 88888.00 2018-03-15 01:27:32.904 074 15525.83 379.72 53186.93 88888.00 2018-03-15 01:27:33.404 074 15525.68 379.64 53187.01 88888.00 2018-03-15 01:27:33.904 074 15525.55 379.64 53187.05 88888.00 2018-03-15 01:27:34.404 074 15525.47 379.64 53187.06 88888.00 2018-03-15 01:27:34.904 074 15525.37 379.60 53187.05 88888.00 2018-03-15 01:27:35.404 074 15525.23 379.57 53187.01 88888.00 2018-03-15 01:27:35.904 074 15525.16 379.52 53187.01 88888.00 2018-03-15 01:27:36.904 074 15524.98 379.40 53186.91 88888.00 2018-03-15 01:27:37.404 074 15524.96 379.40 53186.97 88888.00 2018-03-15 01:27:37.904 074 15524.92 379.37 53186.98 88888.00 2018-03-15 01:27:38.404 074 15524.81 379.35 53186.97 88888.00 2018-03-15 01:27:38.904 074 15524.82 379.29 53187.02 88888.00 2018-03-15 01:27:39.404 074 15524.78 379.28 53187.02 88888.00 2018-03-15 01:27:39.904 074 15524.74 379.24 53187.03 88888.00 2018-03-15 01:27:40.404 074 15524.79 379.17 53187.01 88888.00 2018-03-15 01:27:40.904 074 15524.72 379.15 53187.01 88888.00 2018-03-15 01:27:41.404 074 15524.64 379.12 53187.07 88888.00 2018-03-15 01:27:41.904 074 15524.65 379.09 53187.07 88888.00 2018-03-15 01:27:42.404 074 15524.63 379.05 53186.98 88888.00 2018-03-15 01:27:42.904 074 15524.62 378.98 53186.91 88888.00 2018-03-15 01:27:43.404 074 15524.61 378.92 53186.96 88888.00 2018-03-15 01:27:43.904 074 15524.59 378.91 53186.97 88888.00 2018-03-15 01:27:44.904 074 15524.52 378.83 53187.06 88888.00 2018-03-15 01:27:45.404 074 15524.48 378.81 53187.11 88888.00 2018-03-15 01:27:45.904 074 15524.48 378.72 53187.16 88888.00 2018-03-15 01:27:46.404 074 15524.42 378.66 53187.17 88888.00 2018-03-15 01:27:46.904 074 15524.34 378.60 53187.21 88888.00 2018-03-15 01:27:47.404 074 15524.27 378.56 53187.19 88888.00 2018-03-15 01:27:47.904 074 15524.15 378.50 53187.20 88888.00 2018-03-15 01:27:48.404 074 15524.07 378.47 53187.19 88888.00 2018-03-15 01:27:48.904 074 15523.96 378.42 53187.17 88888.00 2018-03-15 01:27:49.404 074 15523.84 378.37 53187.16 88888.00 2018-03-15 01:27:49.904 074 15523.78 378.29 53187.16 88888.00 2018-03-15 01:27:50.404 074 15523.68 378.23 53187.17 88888.00 2018-03-15 01:27:50.904 074 15523.53 378.14 53187.17 88888.00 2018-03-15 01:27:51.404 074 15523.47 378.03 53187.14 88888.00 2018-03-15 01:27:51.904 074 15523.44 377.96 53187.16 88888.00 2018-03-15 01:27:52.404 074 15523.32 377.93 53187.17 88888.00 2018-03-15 01:27:52.904 074 15523.20 377.86 53187.14 88888.00 2018-03-15 01:27:53.404 074 15523.18 377.78 53187.18 88888.00 2018-03-15 01:27:53.904 074 15523.16 377.75 53187.21 88888.00 2018-03-15 01:27:54.404 074 15523.11 377.71 53187.20 88888.00 2018-03-15 01:27:54.904 074 15523.09 377.68 53187.13 88888.00 2018-03-15 01:27:55.404 074 15523.12 377.63 53187.10 88888.00 2018-03-15 01:27:55.904 074 15523.06 377.61 53187.08 88888.00 2018-03-15 01:27:56.404 074 15523.06 377.58 53187.12 88888.00 2018-03-15 01:27:56.904 074 15523.01 377.54 53187.17 88888.00 2018-03-15 01:27:57.404 074 15523.01 377.47 53187.18 88888.00 2018-03-15 01:27:57.904 074 15523.02 377.47 53187.23 88888.00 2018-03-15 01:27:58.404 074 15523.05 377.43 53187.28 88888.00 2018-03-15 01:27:58.904 074 15523.05 377.38 53187.32 88888.00 2018-03-15 01:27:59.404 074 15522.96 377.30 53187.32 88888.00 2018-03-15 01:27:59.904 074 15522.96 377.25 53187.27 88888.00 2018-03-15 01:28:00.404 074 15522.98 377.24 53187.28 88888.00 2018-03-15 01:28:00.904 074 15522.96 377.16 53187.29 88888.00 2018-03-15 01:28:01.404 074 15522.83 377.07 53187.25 88888.00 2018-03-15 01:28:01.904 074 15522.84 377.03 53187.28 88888.00 2018-03-15 01:28:02.404 074 15522.80 376.98 53187.29 88888.00 2018-03-15 01:28:02.904 074 15522.80 376.92 53187.31 88888.00 2018-03-15 01:28:03.404 074 15522.79 376.85 53187.33 88888.00 2018-03-15 01:28:03.904 074 15522.79 376.83 53187.39 88888.00 2018-03-15 01:28:04.404 074 15522.78 376.81 53187.44 88888.00 2018-03-15 01:28:04.904 074 15522.76 376.78 53187.49 88888.00 2018-03-15 01:28:05.404 074 15522.78 376.73 53187.48 88888.00 2018-03-15 01:28:05.904 074 15522.81 376.65 53187.48 88888.00 2018-03-15 01:28:06.404 074 15522.82 376.56 53187.53 88888.00 2018-03-15 01:28:06.904 074 15522.85 376.49 53187.55 88888.00 2018-03-15 01:28:07.404 074 15522.84 376.46 53187.59 88888.00 2018-03-15 01:28:07.904 074 15522.84 376.41 53187.60 88888.00 2018-03-15 01:28:08.404 074 15522.88 376.38 53187.64 88888.00 2018-03-15 01:28:08.904 074 15522.89 376.32 53187.69 88888.00 2018-03-15 01:28:09.404 074 15522.91 376.24 53187.71 88888.00 2018-03-15 01:28:09.904 074 15522.97 376.22 53187.77 88888.00 2018-03-15 01:28:10.404 074 15523.02 376.17 53187.90 88888.00 2018-03-15 01:28:10.904 074 15523.06 376.14 53187.97 88888.00 2018-03-15 01:28:11.404 074 15523.12 376.14 53188.03 88888.00 2018-03-15 01:28:11.904 074 15523.19 376.20 53188.03 88888.00 2018-03-15 01:28:12.404 074 15523.16 376.21 53188.06 88888.00 2018-03-15 01:28:12.904 074 15523.18 376.17 53188.09 88888.00 2018-03-15 01:28:13.404 074 15523.18 376.17 53188.12 88888.00 2018-03-15 01:28:13.904 074 15523.21 376.21 53188.17 88888.00 2018-03-15 01:28:14.404 074 15523.21 376.25 53188.21 88888.00 2018-03-15 01:28:14.904 074 15523.28 376.28 53188.28 88888.00 2018-03-15 01:28:15.404 074 15523.35 376.29 53188.34 88888.00 2018-03-15 01:28:15.904 074 15523.36 376.35 53188.39 88888.00 2018-03-15 01:28:16.404 074 15523.41 376.37 53188.44 88888.00 2018-03-15 01:28:16.904 074 15523.46 376.40 53188.58 88888.00 2018-03-15 01:28:17.404 074 15523.44 376.42 53188.63 88888.00 2018-03-15 01:28:18.404 074 15523.42 376.42 53188.82 88888.00 2018-03-15 01:28:18.904 074 15523.36 376.38 53188.89 88888.00 2018-03-15 01:28:19.404 074 15523.35 376.35 53188.94 88888.00 2018-03-15 01:28:19.904 074 15523.38 376.39 53188.98 88888.00 2018-03-15 01:28:20.404 074 15523.39 376.33 53189.06 88888.00 2018-03-15 01:28:20.904 074 15523.42 376.30 53189.15 88888.00 2018-03-15 01:28:21.404 074 15523.42 376.30 53189.25 88888.00 2018-03-15 01:28:21.904 074 15523.42 376.29 53189.36 88888.00 2018-03-15 01:28:22.404 074 15523.41 376.26 53189.51 88888.00 2018-03-15 01:28:22.904 074 15523.43 376.26 53189.66 88888.00 2018-03-15 01:28:23.404 074 15523.41 376.25 53189.75 88888.00 2018-03-15 01:28:23.904 074 15523.46 376.22 53189.82 88888.00 2018-03-15 01:28:24.404 074 15523.47 376.22 53189.87 88888.00 2018-03-15 01:28:24.904 074 15523.42 376.21 53189.95 88888.00 2018-03-15 01:28:25.404 074 15523.44 376.16 53190.04 88888.00 2018-03-15 01:28:25.904 074 15523.42 376.17 53190.12 88888.00 2018-03-15 01:28:26.404 074 15523.47 376.23 53190.17 88888.00 2018-03-15 01:28:26.904 074 15523.47 376.28 53190.27 88888.00 2018-03-15 01:28:27.404 074 15523.48 376.23 53190.39 88888.00 2018-03-15 01:28:28.404 074 15523.52 376.20 53190.57 88888.00 2018-03-15 01:28:28.904 074 15523.59 376.24 53190.77 88888.00 2018-03-15 01:28:29.404 074 15523.64 376.26 53190.86 88888.00 2018-03-15 01:28:29.904 074 15523.66 376.28 53190.91 88888.00 2018-03-15 01:28:30.404 074 15523.68 376.30 53191.02 88888.00 2018-03-15 01:28:30.904 074 15523.72 376.32 53191.11 88888.00 2018-03-15 01:28:31.404 074 15523.75 376.34 53191.23 88888.00 2018-03-15 01:28:31.904 074 15523.75 376.33 53191.31 88888.00 2018-03-15 01:28:32.404 074 15523.82 376.31 53191.41 88888.00 2018-03-15 01:28:32.904 074 15523.81 376.31 53191.46 88888.00 2018-03-15 01:28:33.404 074 15523.86 376.37 53191.51 88888.00 2018-03-15 01:28:33.904 074 15523.87 376.39 53191.57 88888.00 2018-03-15 01:28:34.404 074 15523.89 376.42 53191.69 88888.00 2018-03-15 01:28:34.904 074 15523.87 376.43 53191.83 88888.00 2018-03-15 01:28:35.404 074 15523.87 376.42 53191.96 88888.00 2018-03-15 01:28:35.904 074 15523.86 376.43 53192.01 88888.00 2018-03-15 01:28:36.404 074 15523.80 376.46 53192.13 88888.00 2018-03-15 01:28:36.904 074 15523.81 376.46 53192.25 88888.00 2018-03-15 01:28:37.404 074 15523.78 376.44 53192.30 88888.00 2018-03-15 01:28:37.904 074 15523.71 376.48 53192.39 88888.00 2018-03-15 01:28:38.404 074 15523.68 376.49 53192.48 88888.00 2018-03-15 01:28:38.904 074 15523.73 376.48 53192.57 88888.00 2018-03-15 01:28:39.404 074 15523.74 376.46 53192.65 88888.00 2018-03-15 01:28:39.904 074 15523.71 376.47 53192.78 88888.00 2018-03-15 01:28:40.404 074 15523.74 376.50 53192.91 88888.00 2018-03-15 01:28:40.904 074 15523.80 376.55 53193.03 88888.00 2018-03-15 01:28:41.404 074 15523.87 376.57 53193.23 88888.00 2018-03-15 01:28:41.904 074 15523.89 376.64 53193.34 88888.00 2018-03-15 01:28:42.404 074 15523.91 376.65 53193.45 88888.00 2018-03-15 01:28:42.904 074 15523.95 376.65 53193.52 88888.00 2018-03-15 01:28:43.404 074 15524.00 376.66 53193.64 88888.00 2018-03-15 01:28:43.904 074 15524.07 376.69 53193.67 88888.00 2018-03-15 01:28:44.404 074 15524.09 376.72 53193.79 88888.00 2018-03-15 01:28:44.904 074 15524.08 376.75 53193.88 88888.00 2018-03-15 01:28:45.404 074 15524.09 376.78 53193.99 88888.00 2018-03-15 01:28:45.904 074 15524.07 376.75 53194.08 88888.00 2018-03-15 01:28:46.404 074 15524.09 376.80 53194.20 88888.00 2018-03-15 01:28:46.904 074 15524.11 376.80 53194.33 88888.00 2018-03-15 01:28:47.404 074 15524.18 376.81 53194.46 88888.00 2018-03-15 01:28:47.904 074 15524.19 376.85 53194.56 88888.00 2018-03-15 01:28:48.404 074 15524.24 376.86 53194.63 88888.00 2018-03-15 01:28:48.904 074 15524.28 376.84 53194.72 88888.00 2018-03-15 01:28:49.404 074 15524.36 376.83 53194.77 88888.00 2018-03-15 01:28:49.904 074 15524.47 376.85 53194.92 88888.00 2018-03-15 01:28:50.404 074 15524.52 376.89 53194.97 88888.00 2018-03-15 01:28:50.904 074 15524.57 376.93 53194.97 88888.00 2018-03-15 01:28:51.404 074 15524.59 377.00 53195.03 88888.00 2018-03-15 01:28:51.904 074 15524.66 377.02 53195.14 88888.00 2018-03-15 01:28:52.404 074 15524.70 377.06 53195.26 88888.00 2018-03-15 01:28:52.904 074 15524.74 377.13 53195.38 88888.00 2018-03-15 01:28:53.404 074 15524.83 377.22 53195.50 88888.00 2018-03-15 01:28:53.904 074 15524.97 377.25 53195.61 88888.00 2018-03-15 01:28:54.404 074 15525.08 377.33 53195.70 88888.00 2018-03-15 01:28:54.904 074 15525.17 377.39 53195.79 88888.00 2018-03-15 01:28:55.404 074 15525.23 377.43 53195.91 88888.00 2018-03-15 01:28:55.904 074 15525.26 377.47 53196.07 88888.00 2018-03-15 01:28:56.404 074 15525.32 377.50 53196.13 88888.00 2018-03-15 01:28:56.904 074 15525.42 377.56 53196.14 88888.00 2018-03-15 01:28:57.404 074 15525.49 377.63 53196.22 88888.00 2018-03-15 01:28:57.904 074 15525.47 377.68 53196.30 88888.00 2018-03-15 01:28:58.404 074 15525.52 377.71 53196.41 88888.00 2018-03-15 01:28:58.904 074 15525.51 377.75 53196.48 88888.00 2018-03-15 01:28:59.904 074 15525.58 377.78 53196.62 88888.00 2018-03-15 01:29:00.404 074 15525.55 377.80 53196.68 88888.00 2018-03-15 01:29:00.904 074 15525.59 377.80 53196.82 88888.00 2018-03-15 01:29:01.404 074 15525.55 377.81 53196.86 88888.00 2018-03-15 01:29:01.904 074 15525.52 377.79 53196.86 88888.00 2018-03-15 01:29:02.404 074 15525.49 377.79 53196.94 88888.00 2018-03-15 01:29:02.904 074 15525.41 377.81 53196.96 88888.00 2018-03-15 01:29:03.404 074 15525.42 377.84 53196.98 88888.00 2018-03-15 01:29:03.904 074 15525.37 377.85 53197.07 88888.00 2018-03-15 01:29:04.404 074 15525.40 377.88 53197.14 88888.00 2018-03-15 01:29:04.904 074 15525.41 377.91 53197.20 88888.00 2018-03-15 01:29:05.404 074 15525.41 377.99 53197.34 88888.00 2018-03-15 01:29:05.904 074 15525.42 378.01 53197.45 88888.00 2018-03-15 01:29:06.404 074 15525.38 378.02 53197.55 88888.00 2018-03-15 01:29:06.904 074 15525.38 378.04 53197.61 88888.00 2018-03-15 01:29:07.904 074 15525.40 378.11 53197.80 88888.00 2018-03-15 01:29:08.404 074 15525.42 378.16 53197.86 88888.00 2018-03-15 01:29:08.904 074 15525.49 378.20 53197.95 88888.00 2018-03-15 01:29:09.904 074 15525.69 378.30 53198.07 88888.00 2018-03-15 01:29:10.404 074 15525.83 378.36 53198.14 88888.00 2018-03-15 01:29:10.904 074 15525.96 378.41 53198.19 88888.00 2018-03-15 01:29:11.404 074 15526.10 378.50 53198.25 88888.00 2018-03-15 01:29:11.904 074 15526.23 378.57 53198.37 88888.00 2018-03-15 01:29:12.404 074 15526.35 378.67 53198.49 88888.00 2018-03-15 01:29:12.904 074 15526.50 378.76 53198.54 88888.00 2018-03-15 01:29:13.404 074 15526.58 378.82 53198.63 88888.00 2018-03-15 01:29:13.904 074 15526.71 378.85 53198.71 88888.00 2018-03-15 01:29:14.404 074 15526.85 378.93 53198.74 88888.00 2018-03-15 01:29:14.904 074 15526.95 379.01 53198.81 88888.00 2018-03-15 01:29:15.404 074 15527.04 379.05 53198.80 88888.00 2018-03-15 01:29:15.904 074 15527.16 379.06 53198.88 88888.00 2018-03-15 01:29:16.404 074 15527.25 379.16 53198.91 88888.00 2018-03-15 01:29:16.904 074 15527.35 379.27 53198.96 88888.00 2018-03-15 01:29:17.404 074 15527.44 379.34 53199.04 88888.00 2018-03-15 01:29:17.904 074 15527.49 379.43 53199.11 88888.00 2018-03-15 01:29:18.404 074 15527.59 379.51 53199.18 88888.00 2018-03-15 01:29:18.904 074 15527.70 379.53 53199.24 88888.00 2018-03-15 01:29:19.404 074 15527.73 379.58 53199.29 88888.00 2018-03-15 01:29:19.904 074 15527.79 379.61 53199.37 88888.00 2018-03-15 01:29:20.404 074 15527.85 379.69 53199.44 88888.00 2018-03-15 01:29:20.904 074 15527.94 379.76 53199.58 88888.00 2018-03-15 01:29:21.404 074 15528.05 379.78 53199.62 88888.00 2018-03-15 01:29:21.904 074 15528.11 379.83 53199.63 88888.00 2018-03-15 01:29:22.404 074 15528.13 379.86 53199.64 88888.00 2018-03-15 01:29:22.904 074 15528.17 379.88 53199.70 88888.00 2018-03-15 01:29:23.404 074 15528.21 379.93 53199.78 88888.00 2018-03-15 01:29:23.904 074 15528.26 380.04 53199.87 88888.00 2018-03-15 01:29:24.404 074 15528.32 380.14 53199.90 88888.00 2018-03-15 01:29:24.904 074 15528.40 380.19 53200.01 88888.00 2018-03-15 01:29:25.404 074 15528.43 380.24 53200.10 88888.00 2018-03-15 01:29:25.904 074 15528.49 380.33 53200.19 88888.00 2018-03-15 01:29:26.404 074 15528.54 380.41 53200.28 88888.00 2018-03-15 01:29:26.904 074 15528.59 380.53 53200.36 88888.00 2018-03-15 01:29:27.404 074 15528.65 380.58 53200.44 88888.00 2018-03-15 01:29:27.904 074 15528.75 380.69 53200.47 88888.00 2018-03-15 01:29:28.404 074 15528.81 380.71 53200.56 88888.00 2018-03-15 01:29:28.904 074 15528.86 380.71 53200.72 88888.00 2018-03-15 01:29:29.404 074 15528.86 380.75 53200.74 88888.00 2018-03-15 01:29:29.904 074 15528.93 380.84 53200.82 88888.00 2018-03-15 01:29:30.404 074 15528.97 380.91 53200.91 88888.00 2018-03-15 01:29:30.904 074 15528.99 381.01 53201.01 88888.00 2018-03-15 01:29:31.404 074 15529.07 381.00 53201.11 88888.00 2018-03-15 01:29:31.904 074 15529.06 381.07 53201.16 88888.00 2018-03-15 01:29:32.404 074 15529.06 381.18 53201.21 88888.00 2018-03-15 01:29:32.904 074 15529.06 381.24 53201.26 88888.00 2018-03-15 01:29:33.404 074 15529.12 381.27 53201.29 88888.00 2018-03-15 01:29:33.904 074 15529.13 381.28 53201.25 88888.00 2018-03-15 01:29:34.404 074 15529.12 381.33 53201.26 88888.00 2018-03-15 01:29:34.905 074 15529.15 381.38 53201.35 88888.00 2018-03-15 01:29:35.405 074 15529.17 381.41 53201.41 88888.00 2018-03-15 01:29:35.905 074 15529.21 381.45 53201.49 88888.00 2018-03-15 01:29:36.405 074 15529.18 381.45 53201.59 88888.00 2018-03-15 01:29:36.905 074 15529.17 381.49 53201.59 88888.00 2018-03-15 01:29:37.405 074 15529.18 381.52 53201.66 88888.00 2018-03-15 01:29:37.905 074 15529.21 381.54 53201.70 88888.00 2018-03-15 01:29:38.405 074 15529.20 381.56 53201.72 88888.00 2018-03-15 01:29:38.905 074 15529.18 381.53 53201.73 88888.00 2018-03-15 01:29:39.405 074 15529.18 381.53 53201.73 88888.00 2018-03-15 01:29:39.905 074 15529.21 381.60 53201.73 88888.00 2018-03-15 01:29:40.405 074 15529.15 381.66 53201.74 88888.00 2018-03-15 01:29:40.905 074 15529.14 381.68 53201.75 88888.00 2018-03-15 01:29:41.405 074 15529.15 381.73 53201.80 88888.00 2018-03-15 01:29:41.905 074 15529.17 381.80 53201.84 88888.00 2018-03-15 01:29:42.405 074 15529.11 381.80 53201.90 88888.00 2018-03-15 01:29:42.905 074 15529.16 381.82 53201.92 88888.00 2018-03-15 01:29:43.405 074 15529.17 381.84 53201.99 88888.00 2018-03-15 01:29:43.905 074 15529.17 381.85 53202.05 88888.00 2018-03-15 01:29:44.405 074 15529.21 381.91 53202.10 88888.00 2018-03-15 01:29:44.905 074 15529.25 381.93 53202.15 88888.00 2018-03-15 01:29:45.405 074 15529.31 381.96 53202.16 88888.00 2018-03-15 01:29:45.905 074 15529.36 382.04 53202.12 88888.00 2018-03-15 01:29:46.405 074 15529.36 382.08 53202.13 88888.00 2018-03-15 01:29:46.905 074 15529.44 382.10 53202.17 88888.00 2018-03-15 01:29:47.405 074 15529.50 382.09 53202.18 88888.00 2018-03-15 01:29:47.905 074 15529.51 382.10 53202.19 88888.00 2018-03-15 01:29:48.405 074 15529.57 382.19 53202.31 88888.00 2018-03-15 01:29:48.905 074 15529.63 382.25 53202.41 88888.00 2018-03-15 01:29:49.405 074 15529.69 382.31 53202.46 88888.00 2018-03-15 01:29:49.905 074 15529.77 382.36 53202.54 88888.00 2018-03-15 01:29:50.405 074 15529.80 382.35 53202.58 88888.00 2018-03-15 01:29:50.905 074 15529.83 382.37 53202.61 88888.00 2018-03-15 01:29:51.405 074 15529.90 382.42 53202.62 88888.00 2018-03-15 01:29:51.905 074 15529.95 382.47 53202.67 88888.00 2018-03-15 01:29:52.405 074 15529.97 382.49 53202.75 88888.00 2018-03-15 01:29:52.905 074 15530.03 382.53 53202.73 88888.00 2018-03-15 01:29:53.405 074 15530.12 382.55 53202.79 88888.00 2018-03-15 01:29:53.905 074 15530.24 382.62 53202.87 88888.00 2018-03-15 01:29:54.405 074 15530.34 382.65 53202.90 88888.00 2018-03-15 01:29:54.905 074 15530.42 382.72 53202.89 88888.00 2018-03-15 01:29:55.405 074 15530.49 382.77 53202.97 88888.00 2018-03-15 01:29:55.905 074 15530.58 382.80 53203.03 88888.00 2018-03-15 01:29:56.405 074 15530.64 382.87 53203.01 88888.00 2018-03-15 01:29:56.905 074 15530.68 382.92 53203.07 88888.00 2018-03-15 01:29:57.405 074 15530.76 382.96 53203.13 88888.00 2018-03-15 01:29:57.905 074 15530.88 383.01 53203.17 88888.00 2018-03-15 01:29:58.405 074 15530.94 383.06 53203.22 88888.00 2018-03-15 01:29:58.905 074 15530.99 383.08 53203.30 88888.00 2018-03-15 01:29:59.405 074 15531.06 383.09 53203.27 88888.00 2018-03-15 01:29:59.905 074 15531.20 383.20 53203.27 88888.00 2018-03-15 01:30:00.405 074 15531.31 383.29 53203.31 88888.00 2018-03-15 01:30:00.905 074 15531.37 383.27 53203.38 88888.00 2018-03-15 01:30:01.405 074 15531.43 383.35 53203.42 88888.00 2018-03-15 01:30:01.905 074 15531.57 383.44 53203.49 88888.00 2018-03-15 01:30:02.405 074 15531.67 383.47 53203.55 88888.00 2018-03-15 01:30:02.905 074 15531.78 383.50 53203.55 88888.00 2018-03-15 01:30:03.405 074 15531.89 383.50 53203.56 88888.00 2018-03-15 01:30:03.905 074 15532.01 383.58 53203.65 88888.00 2018-03-15 01:30:04.405 074 15532.11 383.60 53203.70 88888.00 2018-03-15 01:30:04.905 074 15532.21 383.64 53203.68 88888.00 2018-03-15 01:30:05.405 074 15532.31 383.65 53203.71 88888.00 2018-03-15 01:30:05.905 074 15532.39 383.70 53203.75 88888.00 2018-03-15 01:30:06.405 074 15532.42 383.75 53203.84 88888.00 2018-03-15 01:30:06.905 074 15532.57 383.78 53203.94 88888.00 2018-03-15 01:30:07.405 074 15532.67 383.81 53203.98 88888.00 2018-03-15 01:30:07.905 074 15532.75 383.78 53204.06 88888.00 2018-03-15 01:30:08.405 074 15532.83 383.81 53204.11 88888.00 2018-03-15 01:30:08.905 074 15532.93 383.82 53204.12 88888.00 2018-03-15 01:30:09.405 074 15533.05 383.83 53204.15 88888.00 2018-03-15 01:30:09.905 074 15533.18 383.86 53204.23 88888.00 2018-03-15 01:30:10.405 074 15533.23 383.92 53204.27 88888.00 2018-03-15 01:30:10.905 074 15533.31 383.92 53204.33 88888.00 2018-03-15 01:30:11.405 074 15533.46 383.90 53204.33 88888.00 2018-03-15 01:30:11.905 074 15533.58 383.95 53204.35 88888.00 2018-03-15 01:30:12.905 074 15533.73 384.08 53204.47 88888.00 2018-03-15 01:30:13.405 074 15533.83 384.09 53204.57 88888.00 2018-03-15 01:30:13.905 074 15533.90 384.12 53204.65 88888.00 2018-03-15 01:30:14.405 074 15533.96 384.17 53204.71 88888.00 2018-03-15 01:30:14.905 074 15534.01 384.24 53204.74 88888.00 2018-03-15 01:30:15.405 074 15534.10 384.30 53204.77 88888.00 2018-03-15 01:30:15.905 074 15534.17 384.32 53204.83 88888.00 2018-03-15 01:30:16.405 074 15534.22 384.35 53204.87 88888.00 2018-03-15 01:30:16.905 074 15534.28 384.39 53204.92 88888.00 2018-03-15 01:30:17.405 074 15534.40 384.46 53204.93 88888.00 2018-03-15 01:30:17.905 074 15534.47 384.47 53204.94 88888.00 2018-03-15 01:30:18.405 074 15534.54 384.51 53204.98 88888.00 2018-03-15 01:30:18.905 074 15534.62 384.55 53205.02 88888.00 2018-03-15 01:30:19.405 074 15534.66 384.58 53205.13 88888.00 2018-03-15 01:30:19.905 074 15534.72 384.61 53205.19 88888.00 2018-03-15 01:30:20.905 074 15534.81 384.73 53205.25 88888.00 2018-03-15 01:30:21.405 074 15534.92 384.81 53205.36 88888.00 2018-03-15 01:30:21.905 074 15535.03 384.86 53205.43 88888.00 2018-03-15 01:30:22.905 074 15535.17 384.91 53205.57 88888.00 2018-03-15 01:30:23.405 074 15535.20 384.94 53205.57 88888.00 2018-03-15 01:30:23.905 074 15535.27 384.97 53205.57 88888.00 2018-03-15 01:30:24.405 074 15535.26 385.06 53205.57 88888.00 2018-03-15 01:30:24.905 074 15535.26 385.12 53205.60 88888.00 2018-03-15 01:30:25.405 074 15535.32 385.19 53205.65 88888.00 2018-03-15 01:30:25.905 074 15535.40 385.19 53205.69 88888.00 2018-03-15 01:30:26.405 074 15535.42 385.21 53205.78 88888.00 2018-03-15 01:30:26.905 074 15535.47 385.20 53205.87 88888.00 2018-03-15 01:30:27.405 074 15535.47 385.19 53206.01 88888.00 2018-03-15 01:30:27.905 074 15535.50 385.23 53206.07 88888.00 2018-03-15 01:30:28.405 074 15535.56 385.27 53206.13 88888.00 2018-03-15 01:30:28.905 074 15535.63 385.31 53206.18 88888.00 2018-03-15 01:30:29.405 074 15535.62 385.34 53206.21 88888.00 2018-03-15 01:30:29.905 074 15535.63 385.36 53206.20 88888.00 2018-03-15 01:30:30.905 074 15535.71 385.39 53206.19 88888.00 2018-03-15 01:30:31.405 074 15535.73 385.43 53206.29 88888.00 2018-03-15 01:30:31.905 074 15535.80 385.46 53206.29 88888.00 2018-03-15 01:30:32.405 074 15535.82 385.49 53206.29 88888.00 2018-03-15 01:30:32.905 074 15535.81 385.56 53206.40 88888.00 2018-03-15 01:30:33.405 074 15535.83 385.56 53206.56 88888.00 2018-03-15 01:30:33.905 074 15535.93 385.58 53206.59 88888.00 2018-03-15 01:30:34.405 074 15535.95 385.62 53206.60 88888.00 2018-03-15 01:30:34.905 074 15535.98 385.60 53206.59 88888.00 2018-03-15 01:30:35.405 074 15536.04 385.64 53206.62 88888.00 2018-03-15 01:30:35.905 074 15536.13 385.68 53206.58 88888.00 2018-03-15 01:30:36.405 074 15536.21 385.71 53206.49 88888.00 2018-03-15 01:30:36.905 074 15536.25 385.80 53206.53 88888.00 2018-03-15 01:30:37.405 074 15536.26 385.84 53206.59 88888.00 2018-03-15 01:30:37.905 074 15536.27 385.84 53206.59 88888.00 2018-03-15 01:30:38.405 074 15536.30 385.86 53206.62 88888.00 2018-03-15 01:30:38.905 074 15536.36 385.89 53206.66 88888.00 2018-03-15 01:30:39.405 074 15536.40 385.89 53206.76 88888.00 2018-03-15 01:30:39.905 074 15536.43 385.90 53206.81 88888.00 2018-03-15 01:30:40.405 074 15536.46 385.93 53206.86 88888.00 2018-03-15 01:30:40.905 074 15536.48 385.98 53206.86 88888.00 2018-03-15 01:30:41.405 074 15536.55 385.99 53206.84 88888.00 2018-03-15 01:30:41.905 074 15536.62 386.02 53206.85 88888.00 2018-03-15 01:30:42.405 074 15536.65 386.06 53206.81 88888.00 2018-03-15 01:30:42.905 074 15536.73 386.11 53206.83 88888.00 2018-03-15 01:30:43.405 074 15536.79 386.17 53206.85 88888.00 2018-03-15 01:30:43.905 074 15536.85 386.19 53206.84 88888.00 2018-03-15 01:30:44.405 074 15536.82 386.25 53206.82 88888.00 2018-03-15 01:30:44.905 074 15536.85 386.27 53206.85 88888.00 2018-03-15 01:30:45.405 074 15536.90 386.36 53206.88 88888.00 2018-03-15 01:30:45.905 074 15536.97 386.44 53206.93 88888.00 2018-03-15 01:30:46.405 074 15537.03 386.52 53206.95 88888.00 2018-03-15 01:30:46.905 074 15537.09 386.54 53206.95 88888.00 2018-03-15 01:30:47.405 074 15537.15 386.58 53207.05 88888.00 2018-03-15 01:30:47.905 074 15537.17 386.61 53207.10 88888.00 2018-03-15 01:30:48.405 074 15537.19 386.69 53207.09 88888.00 2018-03-15 01:30:48.905 074 15537.26 386.76 53207.08 88888.00 2018-03-15 01:30:49.405 074 15537.34 386.80 53207.13 88888.00 2018-03-15 01:30:49.905 074 15537.38 386.84 53207.10 88888.00 2018-03-15 01:30:50.405 074 15537.43 386.89 53207.15 88888.00 2018-03-15 01:30:50.905 074 15537.47 386.89 53207.17 88888.00 2018-03-15 01:30:51.405 074 15537.52 386.85 53207.21 88888.00 2018-03-15 01:30:51.905 074 15537.55 386.94 53207.27 88888.00 2018-03-15 01:30:52.405 074 15537.63 386.98 53207.34 88888.00 2018-03-15 01:30:52.905 074 15537.67 387.00 53207.36 88888.00 2018-03-15 01:30:53.405 074 15537.71 387.06 53207.40 88888.00 2018-03-15 01:30:54.405 074 15537.84 387.14 53207.41 88888.00 2018-03-15 01:30:54.905 074 15537.90 387.19 53207.40 88888.00 2018-03-15 01:30:55.405 074 15537.94 387.23 53207.39 88888.00 2018-03-15 01:30:55.905 074 15538.06 387.29 53207.39 88888.00 2018-03-15 01:30:56.405 074 15538.11 387.36 53207.41 88888.00 2018-03-15 01:30:56.905 074 15538.19 387.50 53207.45 88888.00 2018-03-15 01:30:57.405 074 15538.25 387.59 53207.49 88888.00 2018-03-15 01:30:57.905 074 15538.33 387.69 53207.50 88888.00 2018-03-15 01:30:58.405 074 15538.46 387.73 53207.54 88888.00 2018-03-15 01:30:58.905 074 15538.60 387.84 53207.57 88888.00 2018-03-15 01:30:59.405 074 15538.64 387.92 53207.57 88888.00 2018-03-15 01:30:59.905 074 15538.74 388.01 53207.51 88888.00 2018-03-15 01:31:00.405 074 15538.82 388.10 53207.49 88888.00 2018-03-15 01:31:00.905 074 15538.93 388.16 53207.47 88888.00 2018-03-15 01:31:01.405 074 15538.99 388.24 53207.45 88888.00 2018-03-15 01:31:01.905 074 15539.03 388.32 53207.46 88888.00 2018-03-15 01:31:02.405 074 15539.09 388.42 53207.47 88888.00 2018-03-15 01:31:02.905 074 15539.16 388.51 53207.46 88888.00 2018-03-15 01:31:03.405 074 15539.21 388.59 53207.45 88888.00 2018-03-15 01:31:04.405 074 15539.33 388.70 53207.47 88888.00 2018-03-15 01:31:04.905 074 15539.35 388.77 53207.46 88888.00 2018-03-15 01:31:05.405 074 15539.38 388.83 53207.46 88888.00 2018-03-15 01:31:05.905 074 15539.41 388.87 53207.47 88888.00 2018-03-15 01:31:06.405 074 15539.42 388.94 53207.49 88888.00 2018-03-15 01:31:06.905 074 15539.43 389.04 53207.43 88888.00 2018-03-15 01:31:07.405 074 15539.44 389.10 53207.41 88888.00 2018-03-15 01:31:07.905 074 15539.46 389.16 53207.41 88888.00 2018-03-15 01:31:08.405 074 15539.51 389.22 53207.41 88888.00 2018-03-15 01:31:08.905 074 15539.55 389.36 53207.43 88888.00 2018-03-15 01:31:09.405 074 15539.57 389.43 53207.43 88888.00 2018-03-15 01:31:09.905 074 15539.63 389.49 53207.47 88888.00 2018-03-15 01:31:10.405 074 15539.69 389.58 53207.46 88888.00 2018-03-15 01:31:10.905 074 15539.74 389.65 53207.39 88888.00 2018-03-15 01:31:11.405 074 15539.76 389.69 53207.40 88888.00 2018-03-15 01:31:11.905 074 15539.78 389.74 53207.44 88888.00 2018-03-15 01:31:12.405 074 15539.76 389.83 53207.39 88888.00 2018-03-15 01:31:12.905 074 15539.76 389.88 53207.33 88888.00 2018-03-15 01:31:13.405 074 15539.85 389.96 53207.33 88888.00 2018-03-15 01:31:13.905 074 15539.89 390.00 53207.30 88888.00 2018-03-15 01:31:14.405 074 15539.89 390.06 53207.33 88888.00 2018-03-15 01:31:14.905 074 15539.93 390.14 53207.25 88888.00 2018-03-15 01:31:15.405 074 15539.94 390.16 53207.19 88888.00 2018-03-15 01:31:15.905 074 15539.98 390.22 53207.20 88888.00 2018-03-15 01:31:16.405 074 15540.09 390.25 53207.22 88888.00 2018-03-15 01:31:16.905 074 15540.17 390.29 53207.26 88888.00 2018-03-15 01:31:17.405 074 15540.15 390.35 53207.26 88888.00 2018-03-15 01:31:17.905 074 15540.03 390.42 53207.22 88888.00 2018-03-15 01:31:18.405 074 15540.07 390.51 53207.24 88888.00 2018-03-15 01:31:18.905 074 15540.11 390.52 53207.23 88888.00 2018-03-15 01:31:19.405 074 15540.12 390.55 53207.16 88888.00 2018-03-15 01:31:19.905 074 15540.12 390.61 53207.03 88888.00 2018-03-15 01:31:20.405 074 15540.11 390.68 53206.97 88888.00 2018-03-15 01:31:20.905 074 15540.12 390.69 53206.99 88888.00 2018-03-15 01:31:21.405 074 15540.15 390.73 53207.02 88888.00 2018-03-15 01:31:21.905 074 15540.14 390.78 53207.06 88888.00 2018-03-15 01:31:22.405 074 15540.15 390.79 53207.10 88888.00 2018-03-15 01:31:22.905 074 15540.14 390.84 53207.07 88888.00 2018-03-15 01:31:23.405 074 15540.17 390.89 53207.04 88888.00 2018-03-15 01:31:23.905 074 15540.20 390.90 53207.02 88888.00 2018-03-15 01:31:24.405 074 15540.10 390.90 53206.98 88888.00 2018-03-15 01:31:24.905 074 15540.09 390.94 53206.97 88888.00 2018-03-15 01:31:25.405 074 15540.08 390.95 53206.90 88888.00 2018-03-15 01:31:25.905 074 15540.06 390.96 53206.81 88888.00 2018-03-15 01:31:26.405 074 15540.03 390.95 53206.82 88888.00 2018-03-15 01:31:26.905 074 15540.06 390.98 53206.79 88888.00 2018-03-15 01:31:27.405 074 15540.11 391.00 53206.79 88888.00 2018-03-15 01:31:27.905 074 15540.12 391.02 53206.78 88888.00 2018-03-15 01:31:28.405 074 15540.07 391.06 53206.80 88888.00 2018-03-15 01:31:28.905 074 15540.10 391.08 53206.82 88888.00 2018-03-15 01:31:29.405 074 15540.11 391.10 53206.84 88888.00 2018-03-15 01:31:29.905 074 15540.08 391.13 53206.79 88888.00 2018-03-15 01:31:30.405 074 15540.06 391.12 53206.78 88888.00 2018-03-15 01:31:30.905 074 15540.03 391.15 53206.77 88888.00 2018-03-15 01:31:31.405 074 15540.01 391.18 53206.74 88888.00 2018-03-15 01:31:31.905 074 15539.97 391.18 53206.65 88888.00 2018-03-15 01:31:32.405 074 15539.93 391.18 53206.62 88888.00 2018-03-15 01:31:32.905 074 15539.94 391.18 53206.62 88888.00 2018-03-15 01:31:33.405 074 15539.84 391.28 53206.61 88888.00 2018-03-15 01:31:33.905 074 15539.75 391.35 53206.60 88888.00 2018-03-15 01:31:34.405 074 15539.75 391.37 53206.57 88888.00 2018-03-15 01:31:34.905 074 15539.80 391.41 53206.62 88888.00 2018-03-15 01:31:35.405 074 15539.73 391.42 53206.65 88888.00 2018-03-15 01:31:35.905 074 15539.72 391.42 53206.68 88888.00 2018-03-15 01:31:36.405 074 15539.79 391.44 53206.70 88888.00 2018-03-15 01:31:36.905 074 15539.75 391.47 53206.64 88888.00 2018-03-15 01:31:37.405 074 15539.78 391.50 53206.61 88888.00 2018-03-15 01:31:37.905 074 15539.79 391.54 53206.56 88888.00 2018-03-15 01:31:38.405 074 15539.76 391.61 53206.45 88888.00 2018-03-15 01:31:38.905 074 15539.82 391.65 53206.41 88888.00 2018-03-15 01:31:39.405 074 15539.82 391.65 53206.41 88888.00 2018-03-15 01:31:39.905 074 15539.79 391.64 53206.37 88888.00 2018-03-15 01:31:40.405 074 15539.84 391.67 53206.34 88888.00 2018-03-15 01:31:40.905 074 15539.84 391.67 53206.35 88888.00 2018-03-15 01:31:41.405 074 15539.83 391.70 53206.34 88888.00 2018-03-15 01:31:41.905 074 15539.74 391.70 53206.30 88888.00 2018-03-15 01:31:42.405 074 15539.74 391.73 53206.28 88888.00 2018-03-15 01:31:42.905 074 15539.72 391.71 53206.29 88888.00 2018-03-15 01:31:43.405 074 15539.63 391.70 53206.25 88888.00 2018-03-15 01:31:43.905 074 15539.61 391.69 53206.17 88888.00 2018-03-15 01:31:44.405 074 15539.55 391.70 53206.08 88888.00 2018-03-15 01:31:44.905 074 15539.53 391.70 53206.05 88888.00 2018-03-15 01:31:45.905 074 15539.54 391.77 53205.95 88888.00 2018-03-15 01:31:46.405 074 15539.55 391.81 53205.98 88888.00 2018-03-15 01:31:46.905 074 15539.55 391.80 53205.97 88888.00 2018-03-15 01:31:47.405 074 15539.57 391.76 53205.95 88888.00 2018-03-15 01:31:47.905 074 15539.54 391.77 53205.88 88888.00 2018-03-15 01:31:48.405 074 15539.51 391.82 53205.83 88888.00 2018-03-15 01:31:48.905 074 15539.50 391.86 53205.82 88888.00 2018-03-15 01:31:49.405 074 15539.55 391.91 53205.76 88888.00 2018-03-15 01:31:49.905 074 15539.54 391.98 53205.75 88888.00 2018-03-15 01:31:50.405 074 15539.53 392.03 53205.73 88888.00 2018-03-15 01:31:50.905 074 15539.55 392.03 53205.64 88888.00 2018-03-15 01:31:51.405 074 15539.57 392.06 53205.58 88888.00 2018-03-15 01:31:51.905 074 15539.55 392.08 53205.53 88888.00 2018-03-15 01:31:52.405 074 15539.54 392.10 53205.47 88888.00 2018-03-15 01:31:52.905 074 15539.61 392.08 53205.45 88888.00 2018-03-15 01:31:53.905 074 15539.65 392.06 53205.47 88888.00 2018-03-15 01:31:54.405 074 15539.65 392.04 53205.47 88888.00 2018-03-15 01:31:54.905 074 15539.70 392.07 53205.44 88888.00 2018-03-15 01:31:55.405 074 15539.72 392.08 53205.38 88888.00 2018-03-15 01:31:55.905 074 15539.72 392.12 53205.35 88888.00 2018-03-15 01:31:56.405 074 15539.71 392.12 53205.25 88888.00 2018-03-15 01:31:56.905 074 15539.72 392.08 53205.18 88888.00 2018-03-15 01:31:57.405 074 15539.74 392.05 53205.16 88888.00 2018-03-15 01:31:57.905 074 15539.71 392.11 53205.16 88888.00 2018-03-15 01:31:58.405 074 15539.73 392.12 53205.08 88888.00 2018-03-15 01:31:58.905 074 15539.69 392.13 53205.04 88888.00 2018-03-15 01:31:59.405 074 15539.73 392.14 53205.03 88888.00 2018-03-15 01:31:59.905 074 15539.74 392.20 53205.00 88888.00 2018-03-15 01:32:00.405 074 15539.73 392.23 53204.93 88888.00 2018-03-15 01:32:00.905 074 15539.73 392.22 53204.91 88888.00 2018-03-15 01:32:01.405 074 15539.74 392.25 53204.85 88888.00 2018-03-15 01:32:01.905 074 15539.80 392.24 53204.79 88888.00 2018-03-15 01:32:02.405 074 15539.81 392.23 53204.75 88888.00 2018-03-15 01:32:02.905 074 15539.78 392.27 53204.66 88888.00 2018-03-15 01:32:03.405 074 15539.73 392.27 53204.61 88888.00 2018-03-15 01:32:03.905 074 15539.75 392.25 53204.61 88888.00 2018-03-15 01:32:04.405 074 15539.80 392.28 53204.57 88888.00 2018-03-15 01:32:04.905 074 15539.75 392.27 53204.51 88888.00 2018-03-15 01:32:05.405 074 15539.73 392.23 53204.51 88888.00 2018-03-15 01:32:05.905 074 15539.70 392.21 53204.51 88888.00 2018-03-15 01:32:06.405 074 15539.71 392.24 53204.45 88888.00 2018-03-15 01:32:06.905 074 15539.72 392.22 53204.40 88888.00 2018-03-15 01:32:07.405 074 15539.72 392.22 53204.38 88888.00 2018-03-15 01:32:07.905 074 15539.74 392.15 53204.26 88888.00 2018-03-15 01:32:08.405 074 15539.73 392.15 53204.21 88888.00 2018-03-15 01:32:08.905 074 15539.69 392.14 53204.17 88888.00 2018-03-15 01:32:09.405 074 15539.69 392.17 53204.10 88888.00 2018-03-15 01:32:09.905 074 15539.69 392.17 53204.10 88888.00 2018-03-15 01:32:10.405 074 15539.63 392.15 53204.06 88888.00 2018-03-15 01:32:10.905 074 15539.56 392.13 53204.03 88888.00 2018-03-15 01:32:11.405 074 15539.53 392.12 53203.99 88888.00 2018-03-15 01:32:11.905 074 15539.51 392.10 53203.99 88888.00 2018-03-15 01:32:12.405 074 15539.46 392.06 53203.95 88888.00 2018-03-15 01:32:12.905 074 15539.43 392.06 53203.91 88888.00 2018-03-15 01:32:13.405 074 15539.37 392.02 53203.94 88888.00 2018-03-15 01:32:13.905 074 15539.36 391.97 53203.84 88888.00 2018-03-15 01:32:14.405 074 15539.34 391.95 53203.77 88888.00 2018-03-15 01:32:14.905 074 15539.27 391.91 53203.73 88888.00 2018-03-15 01:32:15.405 074 15539.23 391.88 53203.66 88888.00 2018-03-15 01:32:15.905 074 15539.09 391.87 53203.64 88888.00 2018-03-15 01:32:16.405 074 15539.02 391.81 53203.58 88888.00 2018-03-15 01:32:17.405 074 15538.97 391.70 53203.52 88888.00 2018-03-15 01:32:17.905 074 15538.97 391.65 53203.43 88888.00 2018-03-15 01:32:18.405 074 15538.91 391.64 53203.41 88888.00 2018-03-15 01:32:18.905 074 15538.87 391.61 53203.40 88888.00 2018-03-15 01:32:19.405 074 15538.84 391.55 53203.42 88888.00 2018-03-15 01:32:19.905 074 15538.78 391.54 53203.34 88888.00 2018-03-15 01:32:20.405 074 15538.71 391.50 53203.32 88888.00 2018-03-15 01:32:20.905 074 15538.65 391.45 53203.24 88888.00 2018-03-15 01:32:21.405 074 15538.62 391.44 53203.20 88888.00 2018-03-15 01:32:21.905 074 15538.52 391.37 53203.14 88888.00 2018-03-15 01:32:22.405 074 15538.47 391.35 53203.06 88888.00 2018-03-15 01:32:22.905 074 15538.42 391.35 53203.00 88888.00 2018-03-15 01:32:23.405 074 15538.36 391.32 53202.99 88888.00 2018-03-15 01:32:23.905 074 15538.33 391.24 53202.99 88888.00 2018-03-15 01:32:24.405 074 15538.33 391.18 53202.92 88888.00 2018-03-15 01:32:24.905 074 15538.31 391.17 53202.90 88888.00 2018-03-15 01:32:25.405 074 15538.33 391.16 53202.87 88888.00 2018-03-15 01:32:25.905 074 15538.28 391.18 53202.80 88888.00 2018-03-15 01:32:26.405 074 15538.24 391.13 53202.76 88888.00 2018-03-15 01:32:26.905 074 15538.17 391.11 53202.72 88888.00 2018-03-15 01:32:27.405 074 15538.11 391.09 53202.64 88888.00 2018-03-15 01:32:27.905 074 15538.06 391.03 53202.53 88888.00 2018-03-15 01:32:28.405 074 15538.01 391.07 53202.43 88888.00 2018-03-15 01:32:28.905 074 15537.97 391.01 53202.41 88888.00 2018-03-15 01:32:29.405 074 15537.88 391.00 53202.41 88888.00 2018-03-15 01:32:29.905 074 15537.82 390.98 53202.33 88888.00 2018-03-15 01:32:30.405 074 15537.74 390.92 53202.35 88888.00 2018-03-15 01:32:30.905 074 15537.68 390.89 53202.29 88888.00 2018-03-15 01:32:31.405 074 15537.62 390.90 53202.26 88888.00 2018-03-15 01:32:31.905 074 15537.57 390.83 53202.23 88888.00 2018-03-15 01:32:32.405 074 15537.49 390.77 53202.22 88888.00 2018-03-15 01:32:32.905 074 15537.46 390.77 53202.15 88888.00 2018-03-15 01:32:33.405 074 15537.44 390.75 53202.11 88888.00 2018-03-15 01:32:33.905 074 15537.34 390.76 53202.03 88888.00 2018-03-15 01:32:34.405 074 15537.17 390.74 53201.97 88888.00 2018-03-15 01:32:34.905 074 15537.09 390.70 53201.98 88888.00 2018-03-15 01:32:35.405 074 15537.03 390.68 53201.95 88888.00 2018-03-15 01:32:35.905 074 15536.93 390.69 53201.95 88888.00 2018-03-15 01:32:36.405 074 15536.86 390.68 53201.97 88888.00 2018-03-15 01:32:36.905 074 15536.85 390.68 53201.98 88888.00 2018-03-15 01:32:37.405 074 15536.76 390.69 53201.97 88888.00 2018-03-15 01:32:37.905 074 15536.73 390.69 53202.00 88888.00 2018-03-15 01:32:38.405 074 15536.73 390.69 53201.96 88888.00 2018-03-15 01:32:38.905 074 15536.66 390.63 53201.88 88888.00 2018-03-15 01:32:39.405 074 15536.63 390.60 53201.80 88888.00 2018-03-15 01:32:39.905 074 15536.57 390.61 53201.78 88888.00 2018-03-15 01:32:40.405 074 15536.49 390.65 53201.75 88888.00 2018-03-15 01:32:40.905 074 15536.47 390.66 53201.75 88888.00 2018-03-15 01:32:41.405 074 15536.41 390.65 53201.75 88888.00 2018-03-15 01:32:41.905 074 15536.43 390.59 53201.73 88888.00 2018-03-15 01:32:42.405 074 15536.39 390.61 53201.77 88888.00 2018-03-15 01:32:42.905 074 15536.38 390.60 53201.77 88888.00 2018-03-15 01:32:43.405 074 15536.38 390.60 53201.75 88888.00 2018-03-15 01:32:43.905 074 15536.38 390.60 53201.71 88888.00 2018-03-15 01:32:44.405 074 15536.38 390.60 53201.65 88888.00 2018-03-15 01:32:44.905 074 15536.35 390.63 53201.63 88888.00 2018-03-15 01:32:45.405 074 15536.29 390.63 53201.58 88888.00 2018-03-15 01:32:45.905 074 15536.22 390.61 53201.56 88888.00 2018-03-15 01:32:46.405 074 15536.18 390.63 53201.46 88888.00 2018-03-15 01:32:46.905 074 15536.13 390.65 53201.36 88888.00 2018-03-15 01:32:47.405 074 15536.02 390.64 53201.38 88888.00 2018-03-15 01:32:47.905 074 15535.95 390.61 53201.44 88888.00 2018-03-15 01:32:48.405 074 15535.85 390.60 53201.41 88888.00 2018-03-15 01:32:48.905 074 15535.75 390.59 53201.42 88888.00 2018-03-15 01:32:49.405 074 15535.66 390.59 53201.41 88888.00 2018-03-15 01:32:49.905 074 15535.64 390.59 53201.40 88888.00 2018-03-15 01:32:50.405 074 15535.58 390.55 53201.41 88888.00 2018-03-15 01:32:50.905 074 15535.53 390.50 53201.37 88888.00 2018-03-15 01:32:51.405 074 15535.44 390.51 53201.34 88888.00 2018-03-15 01:32:51.905 074 15535.37 390.51 53201.30 88888.00 2018-03-15 01:32:52.405 074 15535.36 390.51 53201.23 88888.00 2018-03-15 01:32:52.905 074 15535.32 390.53 53201.21 88888.00 2018-03-15 01:32:53.405 074 15535.29 390.50 53201.21 88888.00 2018-03-15 01:32:53.905 074 15535.23 390.48 53201.16 88888.00 2018-03-15 01:32:54.405 074 15535.22 390.50 53201.14 88888.00 2018-03-15 01:32:54.905 074 15535.20 390.50 53201.05 88888.00 2018-03-15 01:32:55.405 074 15535.12 390.51 53201.05 88888.00 2018-03-15 01:32:55.905 074 15535.03 390.53 53201.05 88888.00 2018-03-15 01:32:56.405 074 15535.01 390.50 53200.97 88888.00 2018-03-15 01:32:56.905 074 15534.93 390.50 53201.00 88888.00 2018-03-15 01:32:57.405 074 15534.85 390.50 53200.90 88888.00 2018-03-15 01:32:57.905 074 15534.76 390.48 53200.84 88888.00 2018-03-15 01:32:58.405 074 15534.72 390.50 53200.75 88888.00 2018-03-15 01:32:58.905 074 15534.66 390.51 53200.62 88888.00 2018-03-15 01:32:59.405 074 15534.57 390.52 53200.58 88888.00 2018-03-15 01:32:59.905 074 15534.51 390.56 53200.56 88888.00 2018-03-15 01:33:00.405 074 15534.44 390.57 53200.55 88888.00 2018-03-15 01:33:00.905 074 15534.35 390.56 53200.59 88888.00 2018-03-15 01:33:01.405 074 15534.28 390.56 53200.60 88888.00 2018-03-15 01:33:01.905 074 15534.21 390.59 53200.56 88888.00 2018-03-15 01:33:02.405 074 15534.14 390.58 53200.52 88888.00 2018-03-15 01:33:02.905 074 15534.09 390.57 53200.52 88888.00 2018-03-15 01:33:03.405 074 15534.03 390.60 53200.50 88888.00 2018-03-15 01:33:03.905 074 15533.97 390.61 53200.42 88888.00 2018-03-15 01:33:04.405 074 15533.92 390.55 53200.35 88888.00 2018-03-15 01:33:04.905 074 15533.85 390.55 53200.27 88888.00 2018-03-15 01:33:05.405 074 15533.83 390.58 53200.21 88888.00 2018-03-15 01:33:05.905 074 15533.75 390.61 53200.15 88888.00 2018-03-15 01:33:06.405 074 15533.72 390.56 53200.13 88888.00 2018-03-15 01:33:06.905 074 15533.73 390.53 53200.07 88888.00 2018-03-15 01:33:07.405 074 15533.59 390.55 53200.07 88888.00 2018-03-15 01:33:07.905 074 15533.54 390.57 53199.98 88888.00 2018-03-15 01:33:08.405 074 15533.47 390.55 53199.92 88888.00 2018-03-15 01:33:08.905 074 15533.40 390.55 53199.91 88888.00 2018-03-15 01:33:09.405 074 15533.33 390.52 53199.88 88888.00 2018-03-15 01:33:09.905 074 15533.31 390.50 53199.80 88888.00 2018-03-15 01:33:10.405 074 15533.21 390.47 53199.72 88888.00 2018-03-15 01:33:10.905 074 15533.13 390.44 53199.63 88888.00 2018-03-15 01:33:11.405 074 15533.04 390.48 53199.57 88888.00 2018-03-15 01:33:11.905 074 15532.94 390.46 53199.56 88888.00 2018-03-15 01:33:12.405 074 15532.86 390.41 53199.53 88888.00 2018-03-15 01:33:12.905 074 15532.77 390.41 53199.43 88888.00 2018-03-15 01:33:13.405 074 15532.78 390.40 53199.36 88888.00 2018-03-15 01:33:13.905 074 15532.74 390.38 53199.35 88888.00 2018-03-15 01:33:14.405 074 15532.68 390.40 53199.34 88888.00 2018-03-15 01:33:14.905 074 15532.60 390.39 53199.32 88888.00 2018-03-15 01:33:15.405 074 15532.50 390.35 53199.26 88888.00 2018-03-15 01:33:15.905 074 15532.48 390.30 53199.13 88888.00 2018-03-15 01:33:16.405 074 15532.42 390.26 53199.12 88888.00 2018-03-15 01:33:16.905 074 15532.34 390.25 53199.07 88888.00 2018-03-15 01:33:17.405 074 15532.27 390.25 53199.02 88888.00 2018-03-15 01:33:17.905 074 15532.18 390.26 53198.91 88888.00 2018-03-15 01:33:18.405 074 15532.05 390.24 53198.86 88888.00 2018-03-15 01:33:18.905 074 15532.02 390.20 53198.78 88888.00 2018-03-15 01:33:19.405 074 15531.95 390.17 53198.76 88888.00 2018-03-15 01:33:19.905 074 15531.85 390.14 53198.75 88888.00 2018-03-15 01:33:20.405 074 15531.80 390.09 53198.73 88888.00 2018-03-15 01:33:20.905 074 15531.80 390.09 53198.71 88888.00 2018-03-15 01:33:21.405 074 15531.71 390.06 53198.62 88888.00 2018-03-15 01:33:21.905 074 15531.70 390.03 53198.55 88888.00 2018-03-15 01:33:22.405 074 15531.62 390.00 53198.49 88888.00 2018-03-15 01:33:22.905 074 15531.59 390.01 53198.41 88888.00 2018-03-15 01:33:23.405 074 15531.57 389.98 53198.32 88888.00 2018-03-15 01:33:23.905 074 15531.55 389.96 53198.23 88888.00 2018-03-15 01:33:24.405 074 15531.50 389.92 53198.14 88888.00 2018-03-15 01:33:24.905 074 15531.43 389.91 53198.07 88888.00 2018-03-15 01:33:25.405 074 15531.35 389.94 53198.01 88888.00 2018-03-15 01:33:25.905 074 15531.34 389.91 53197.98 88888.00 2018-03-15 01:33:26.405 074 15531.30 389.87 53198.00 88888.00 2018-03-15 01:33:26.905 074 15531.23 389.87 53197.95 88888.00 2018-03-15 01:33:27.405 074 15531.17 389.87 53197.91 88888.00 2018-03-15 01:33:27.905 074 15531.19 389.85 53197.80 88888.00 2018-03-15 01:33:28.405 074 15531.20 389.82 53197.74 88888.00 2018-03-15 01:33:28.905 074 15531.22 389.83 53197.70 88888.00 2018-03-15 01:33:29.405 074 15531.21 389.82 53197.66 88888.00 2018-03-15 01:33:30.405 074 15531.22 389.85 53197.52 88888.00 2018-03-15 01:33:30.905 074 15531.23 389.83 53197.51 88888.00 2018-03-15 01:33:31.405 074 15531.21 389.80 53197.49 88888.00 2018-03-15 01:33:31.905 074 15531.22 389.79 53197.42 88888.00 2018-03-15 01:33:32.405 074 15531.21 389.79 53197.35 88888.00 2018-03-15 01:33:32.905 074 15531.14 389.74 53197.30 88888.00 2018-03-15 01:33:33.405 074 15531.12 389.78 53197.22 88888.00 2018-03-15 01:33:33.905 074 15531.06 389.77 53197.20 88888.00 2018-03-15 01:33:34.405 074 15531.04 389.77 53197.18 88888.00 2018-03-15 01:33:34.905 074 15531.03 389.75 53197.20 88888.00 2018-03-15 01:33:35.405 074 15530.98 389.68 53197.19 88888.00 2018-03-15 01:33:35.905 074 15530.94 389.66 53197.19 88888.00 2018-03-15 01:33:36.405 074 15530.90 389.69 53197.13 88888.00 2018-03-15 01:33:36.905 074 15530.88 389.68 53197.07 88888.00 2018-03-15 01:33:37.405 074 15530.86 389.65 53197.06 88888.00 2018-03-15 01:33:37.905 074 15530.82 389.66 53197.05 88888.00 2018-03-15 01:33:38.405 074 15530.69 389.64 53196.98 88888.00 2018-03-15 01:33:38.905 074 15530.64 389.63 53196.94 88888.00 2018-03-15 01:33:39.405 074 15530.55 389.61 53196.90 88888.00 2018-03-15 01:33:39.905 074 15530.49 389.60 53196.86 88888.00 2018-03-15 01:33:40.405 074 15530.43 389.54 53196.85 88888.00 2018-03-15 01:33:40.905 074 15530.39 389.47 53196.74 88888.00 2018-03-15 01:33:41.405 074 15530.32 389.44 53196.69 88888.00 2018-03-15 01:33:41.905 074 15530.25 389.40 53196.59 88888.00 2018-03-15 01:33:42.405 074 15530.16 389.37 53196.44 88888.00 2018-03-15 01:33:42.905 074 15530.05 389.36 53196.39 88888.00 2018-03-15 01:33:43.405 074 15530.01 389.38 53196.42 88888.00 2018-03-15 01:33:43.905 074 15529.96 389.34 53196.44 88888.00 2018-03-15 01:33:44.405 074 15529.90 389.28 53196.41 88888.00 2018-03-15 01:33:44.905 074 15529.85 389.23 53196.40 88888.00 2018-03-15 01:33:45.405 074 15529.83 389.21 53196.37 88888.00 2018-03-15 01:33:45.905 074 15529.81 389.14 53196.36 88888.00 2018-03-15 01:33:46.405 074 15529.77 389.14 53196.38 88888.00 2018-03-15 01:33:46.905 074 15529.75 389.14 53196.33 88888.00 2018-03-15 01:33:47.405 074 15529.68 389.09 53196.24 88888.00 2018-03-15 01:33:47.905 074 15529.63 389.05 53196.16 88888.00 2018-03-15 01:33:48.405 074 15529.61 389.02 53196.08 88888.00 2018-03-15 01:33:48.905 074 15529.50 388.97 53195.97 88888.00 2018-03-15 01:33:49.405 074 15529.48 388.94 53195.92 88888.00 2018-03-15 01:33:49.905 074 15529.40 388.95 53195.83 88888.00 2018-03-15 01:33:50.405 074 15529.36 388.88 53195.79 88888.00 2018-03-15 01:33:50.905 074 15529.32 388.84 53195.84 88888.00 2018-03-15 01:33:51.405 074 15529.33 388.80 53195.84 88888.00 2018-03-15 01:33:51.905 074 15529.30 388.80 53195.87 88888.00 2018-03-15 01:33:52.405 074 15529.27 388.77 53195.85 88888.00 2018-03-15 01:33:52.905 074 15529.21 388.74 53195.76 88888.00 2018-03-15 01:33:53.405 074 15529.11 388.68 53195.71 88888.00 2018-03-15 01:33:53.905 074 15529.06 388.60 53195.65 88888.00 2018-03-15 01:33:54.405 074 15529.02 388.59 53195.65 88888.00 2018-03-15 01:33:54.905 074 15528.94 388.59 53195.55 88888.00 2018-03-15 01:33:55.405 074 15528.86 388.59 53195.53 88888.00 2018-03-15 01:33:55.905 074 15528.85 388.56 53195.46 88888.00 2018-03-15 01:33:56.405 074 15528.78 388.53 53195.36 88888.00 2018-03-15 01:33:56.905 074 15528.77 388.51 53195.35 88888.00 2018-03-15 01:33:57.405 074 15528.76 388.51 53195.35 88888.00 2018-03-15 01:33:57.905 074 15528.75 388.47 53195.33 88888.00 2018-03-15 01:33:58.405 074 15528.75 388.48 53195.31 88888.00 2018-03-15 01:33:58.905 074 15528.76 388.47 53195.26 88888.00 2018-03-15 01:33:59.405 074 15528.75 388.43 53195.16 88888.00 2018-03-15 01:33:59.905 074 15528.75 388.44 53195.04 88888.00 2018-03-15 01:34:00.405 074 15528.78 388.48 53194.99 88888.00 2018-03-15 01:34:00.905 074 15528.84 388.47 53194.92 88888.00 2018-03-15 01:34:02.405 074 15528.87 388.39 53194.67 88888.00 2018-03-15 01:34:02.905 074 15528.81 388.33 53194.66 88888.00 2018-03-15 01:34:03.405 074 15528.89 388.33 53194.65 88888.00 2018-03-15 01:34:03.905 074 15528.91 388.34 53194.63 88888.00 2018-03-15 01:34:04.405 074 15528.87 388.32 53194.58 88888.00 2018-03-15 01:34:04.905 074 15528.86 388.31 53194.58 88888.00 2018-03-15 01:34:05.405 074 15528.91 388.32 53194.60 88888.00 2018-03-15 01:34:05.905 074 15528.89 388.27 53194.60 88888.00 2018-03-15 01:34:06.405 074 15528.90 388.22 53194.56 88888.00 2018-03-15 01:34:06.905 074 15528.91 388.19 53194.48 88888.00 2018-03-15 01:34:07.405 074 15528.91 388.17 53194.43 88888.00 2018-03-15 01:34:07.905 074 15528.88 388.14 53194.42 88888.00 2018-03-15 01:34:08.405 074 15528.86 388.10 53194.35 88888.00 2018-03-15 01:34:08.905 074 15528.85 388.07 53194.36 88888.00 2018-03-15 01:34:09.405 074 15528.84 388.00 53194.39 88888.00 2018-03-15 01:34:09.905 074 15528.79 387.98 53194.44 88888.00 2018-03-15 01:34:10.405 074 15528.75 387.95 53194.42 88888.00 2018-03-15 01:34:10.905 074 15528.72 387.93 53194.46 88888.00 2018-03-15 01:34:11.405 074 15528.66 387.89 53194.42 88888.00 2018-03-15 01:34:11.905 074 15528.62 387.88 53194.38 88888.00 2018-03-15 01:34:12.405 074 15528.57 387.87 53194.34 88888.00 2018-03-15 01:34:12.905 074 15528.53 387.84 53194.38 88888.00 2018-03-15 01:34:13.405 074 15528.52 387.79 53194.33 88888.00 2018-03-15 01:34:13.905 074 15528.48 387.72 53194.26 88888.00 2018-03-15 01:34:14.405 074 15528.44 387.67 53194.28 88888.00 2018-03-15 01:34:14.905 074 15528.45 387.61 53194.25 88888.00 2018-03-15 01:34:15.405 074 15528.44 387.56 53194.22 88888.00 2018-03-15 01:34:15.905 074 15528.41 387.52 53194.19 88888.00 2018-03-15 01:34:16.405 074 15528.36 387.52 53194.20 88888.00 2018-03-15 01:34:16.905 074 15528.36 387.49 53194.19 88888.00 2018-03-15 01:34:17.406 074 15528.30 387.40 53194.14 88888.00 2018-03-15 01:34:17.906 074 15528.24 387.36 53194.11 88888.00 2018-03-15 01:34:18.406 074 15528.21 387.33 53194.08 88888.00 2018-03-15 01:34:18.906 074 15528.16 387.31 53193.99 88888.00 2018-03-15 01:34:19.406 074 15528.11 387.27 53193.97 88888.00 2018-03-15 01:34:19.906 074 15528.00 387.24 53193.91 88888.00 2018-03-15 01:34:20.406 074 15527.97 387.22 53193.88 88888.00 2018-03-15 01:34:20.906 074 15527.88 387.18 53193.84 88888.00 2018-03-15 01:34:21.406 074 15527.82 387.15 53193.88 88888.00 2018-03-15 01:34:21.906 074 15527.73 387.11 53193.86 88888.00 2018-03-15 01:34:22.406 074 15527.70 387.02 53193.84 88888.00 2018-03-15 01:34:22.906 074 15527.61 386.97 53193.83 88888.00 2018-03-15 01:34:23.406 074 15527.52 386.94 53193.74 88888.00 2018-03-15 01:34:23.906 074 15527.45 386.95 53193.72 88888.00 2018-03-15 01:34:24.406 074 15527.33 386.97 53193.66 88888.00 2018-03-15 01:34:24.906 074 15527.23 386.94 53193.60 88888.00 2018-03-15 01:34:25.406 074 15527.15 386.90 53193.51 88888.00 2018-03-15 01:34:25.906 074 15527.10 386.87 53193.41 88888.00 2018-03-15 01:34:26.406 074 15527.04 386.80 53193.41 88888.00 2018-03-15 01:34:26.906 074 15526.96 386.79 53193.39 88888.00 2018-03-15 01:34:27.406 074 15526.92 386.77 53193.35 88888.00 2018-03-15 01:34:27.906 074 15526.86 386.71 53193.35 88888.00 2018-03-15 01:34:28.406 074 15526.79 386.64 53193.29 88888.00 2018-03-15 01:34:28.906 074 15526.72 386.54 53193.30 88888.00 2018-03-15 01:34:29.406 074 15526.63 386.46 53193.32 88888.00 2018-03-15 01:34:29.906 074 15526.58 386.45 53193.24 88888.00 2018-03-15 01:34:30.406 074 15526.51 386.42 53193.15 88888.00 2018-03-15 01:34:30.906 074 15526.44 386.36 53193.14 88888.00 2018-03-15 01:34:31.406 074 15526.33 386.32 53193.17 88888.00 2018-03-15 01:34:31.906 074 15526.23 386.27 53193.12 88888.00 2018-03-15 01:34:32.406 074 15526.14 386.20 53193.05 88888.00 2018-03-15 01:34:32.906 074 15526.03 386.17 53192.99 88888.00 2018-03-15 01:34:33.406 074 15525.99 386.10 53192.91 88888.00 2018-03-15 01:34:33.906 074 15525.95 386.06 53192.86 88888.00 2018-03-15 01:34:34.406 074 15525.90 386.02 53192.85 88888.00 2018-03-15 01:34:34.906 074 15525.80 385.99 53192.83 88888.00 2018-03-15 01:34:35.406 074 15525.73 385.98 53192.78 88888.00 2018-03-15 01:34:35.906 074 15525.64 385.93 53192.76 88888.00 2018-03-15 01:34:36.406 074 15525.58 385.88 53192.76 88888.00 2018-03-15 01:34:36.906 074 15525.54 385.85 53192.74 88888.00 2018-03-15 01:34:37.406 074 15525.45 385.80 53192.70 88888.00 2018-03-15 01:34:37.906 074 15525.36 385.76 53192.68 88888.00 2018-03-15 01:34:38.406 074 15525.28 385.76 53192.64 88888.00 2018-03-15 01:34:38.906 074 15525.20 385.77 53192.59 88888.00 2018-03-15 01:34:39.406 074 15525.16 385.75 53192.52 88888.00 2018-03-15 01:34:39.906 074 15525.02 385.68 53192.51 88888.00 2018-03-15 01:34:40.406 074 15524.91 385.63 53192.51 88888.00 2018-03-15 01:34:40.906 074 15524.82 385.62 53192.51 88888.00 2018-03-15 01:34:41.406 074 15524.72 385.62 53192.55 88888.00 2018-03-15 01:34:41.906 074 15524.66 385.56 53192.61 88888.00 2018-03-15 01:34:42.406 074 15524.55 385.47 53192.56 88888.00 2018-03-15 01:34:43.406 074 15524.32 385.34 53192.57 88888.00 2018-03-15 01:34:43.906 074 15524.23 385.33 53192.55 88888.00 2018-03-15 01:34:44.406 074 15524.16 385.28 53192.46 88888.00 2018-03-15 01:34:44.906 074 15524.09 385.25 53192.42 88888.00 2018-03-15 01:34:45.406 074 15524.00 385.19 53192.45 88888.00 2018-03-15 01:34:45.906 074 15523.90 385.15 53192.45 88888.00 2018-03-15 01:34:46.406 074 15523.84 385.14 53192.38 88888.00 2018-03-15 01:34:46.906 074 15523.74 385.12 53192.43 88888.00 2018-03-15 01:34:47.406 074 15523.65 385.04 53192.45 88888.00 2018-03-15 01:34:47.906 074 15523.59 384.99 53192.48 88888.00 2018-03-15 01:34:48.406 074 15523.50 384.93 53192.46 88888.00 2018-03-15 01:34:48.906 074 15523.38 384.88 53192.41 88888.00 2018-03-15 01:34:49.406 074 15523.29 384.88 53192.35 88888.00 2018-03-15 01:34:49.906 074 15523.18 384.81 53192.34 88888.00 2018-03-15 01:34:50.406 074 15523.06 384.79 53192.32 88888.00 2018-03-15 01:34:50.906 074 15523.00 384.80 53192.30 88888.00 2018-03-15 01:34:51.406 074 15522.98 384.74 53192.24 88888.00 2018-03-15 01:34:51.906 074 15522.87 384.72 53192.25 88888.00 2018-03-15 01:34:52.406 074 15522.73 384.68 53192.21 88888.00 2018-03-15 01:34:52.906 074 15522.61 384.64 53192.20 88888.00 2018-03-15 01:34:53.406 074 15522.52 384.61 53192.23 88888.00 2018-03-15 01:34:53.906 074 15522.39 384.56 53192.23 88888.00 2018-03-15 01:34:54.406 074 15522.27 384.48 53192.20 88888.00 2018-03-15 01:34:54.906 074 15522.14 384.47 53192.14 88888.00 2018-03-15 01:34:55.406 074 15522.01 384.45 53192.11 88888.00 2018-03-15 01:34:55.906 074 15521.83 384.41 53192.06 88888.00 2018-03-15 01:34:56.406 074 15521.73 384.35 53192.06 88888.00 2018-03-15 01:34:56.906 074 15521.65 384.29 53192.00 88888.00 2018-03-15 01:34:57.406 074 15521.54 384.26 53191.94 88888.00 2018-03-15 01:34:57.906 074 15521.45 384.25 53191.93 88888.00 2018-03-15 01:34:58.406 074 15521.31 384.22 53191.95 88888.00 2018-03-15 01:34:58.906 074 15521.21 384.19 53191.96 88888.00 2018-03-15 01:34:59.406 074 15521.10 384.12 53191.95 88888.00 2018-03-15 01:34:59.906 074 15520.99 384.09 53191.97 88888.00 2018-03-15 01:35:00.406 074 15520.88 384.07 53191.97 88888.00 2018-03-15 01:35:00.906 074 15520.76 384.02 53191.95 88888.00 2018-03-15 01:35:01.406 074 15520.65 383.99 53191.92 88888.00 2018-03-15 01:35:01.906 074 15520.54 383.96 53191.87 88888.00 2018-03-15 01:35:02.406 074 15520.40 383.94 53191.84 88888.00 2018-03-15 01:35:02.906 074 15520.31 383.90 53191.76 88888.00 2018-03-15 01:35:03.406 074 15520.17 383.89 53191.72 88888.00 2018-03-15 01:35:03.906 074 15520.10 383.83 53191.73 88888.00 2018-03-15 01:35:04.406 074 15520.00 383.75 53191.67 88888.00 2018-03-15 01:35:04.906 074 15519.91 383.72 53191.64 88888.00 2018-03-15 01:35:05.406 074 15519.83 383.69 53191.62 88888.00 2018-03-15 01:35:05.906 074 15519.73 383.67 53191.61 88888.00 2018-03-15 01:35:06.406 074 15519.68 383.67 53191.53 88888.00 2018-03-15 01:35:06.906 074 15519.65 383.68 53191.51 88888.00 2018-03-15 01:35:07.406 074 15519.56 383.66 53191.47 88888.00 2018-03-15 01:35:07.906 074 15519.54 383.63 53191.45 88888.00 2018-03-15 01:35:08.406 074 15519.46 383.63 53191.42 88888.00 2018-03-15 01:35:08.906 074 15519.43 383.60 53191.35 88888.00 2018-03-15 01:35:09.406 074 15519.39 383.59 53191.27 88888.00 2018-03-15 01:35:09.906 074 15519.36 383.53 53191.26 88888.00 2018-03-15 01:35:10.406 074 15519.36 383.51 53191.18 88888.00 2018-03-15 01:35:10.906 074 15519.38 383.56 53191.17 88888.00 2018-03-15 01:35:11.406 074 15519.32 383.60 53191.18 88888.00 2018-03-15 01:35:11.906 074 15519.21 383.53 53191.12 88888.00 2018-03-15 01:35:12.406 074 15519.18 383.47 53191.08 88888.00 2018-03-15 01:35:12.906 074 15519.20 383.46 53191.10 88888.00 2018-03-15 01:35:13.406 074 15519.19 383.46 53191.10 88888.00 2018-03-15 01:35:13.906 074 15519.13 383.43 53191.05 88888.00 2018-03-15 01:35:14.406 074 15519.08 383.38 53190.97 88888.00 2018-03-15 01:35:14.906 074 15519.08 383.35 53190.96 88888.00 2018-03-15 01:35:15.406 074 15519.11 383.37 53190.95 88888.00 2018-03-15 01:35:15.906 074 15519.09 383.37 53190.87 88888.00 2018-03-15 01:35:16.406 074 15519.02 383.37 53190.83 88888.00 2018-03-15 01:35:16.906 074 15518.95 383.35 53190.77 88888.00 2018-03-15 01:35:17.406 074 15518.93 383.33 53190.79 88888.00 2018-03-15 01:35:17.906 074 15518.85 383.31 53190.79 88888.00 2018-03-15 01:35:18.406 074 15518.78 383.31 53190.74 88888.00 2018-03-15 01:35:18.906 074 15518.72 383.31 53190.71 88888.00 2018-03-15 01:35:19.406 074 15518.72 383.31 53190.69 88888.00 2018-03-15 01:35:19.906 074 15518.69 383.33 53190.69 88888.00 2018-03-15 01:35:20.406 074 15518.71 383.34 53190.69 88888.00 2018-03-15 01:35:20.906 074 15518.74 383.30 53190.67 88888.00 2018-03-15 01:35:21.406 074 15518.71 383.31 53190.62 88888.00 2018-03-15 01:35:21.906 074 15518.68 383.35 53190.52 88888.00 2018-03-15 01:35:22.406 074 15518.65 383.35 53190.54 88888.00 2018-03-15 01:35:22.906 074 15518.59 383.31 53190.53 88888.00 2018-03-15 01:35:23.406 074 15518.63 383.29 53190.51 88888.00 2018-03-15 01:35:23.906 074 15518.63 383.35 53190.54 88888.00 2018-03-15 01:35:24.906 074 15518.69 383.37 53190.50 88888.00 2018-03-15 01:35:25.406 074 15518.69 383.38 53190.51 88888.00 2018-03-15 01:35:25.906 074 15518.71 383.38 53190.52 88888.00 2018-03-15 01:35:26.406 074 15518.69 383.42 53190.54 88888.00 2018-03-15 01:35:26.906 074 15518.71 383.40 53190.50 88888.00 2018-03-15 01:35:27.406 074 15518.68 383.39 53190.46 88888.00 2018-03-15 01:35:27.906 074 15518.68 383.41 53190.36 88888.00 2018-03-15 01:35:28.406 074 15518.67 383.43 53190.30 88888.00 2018-03-15 01:35:28.906 074 15518.68 383.44 53190.31 88888.00 2018-03-15 01:35:29.406 074 15518.75 383.41 53190.34 88888.00 2018-03-15 01:35:29.906 074 15518.77 383.43 53190.35 88888.00 2018-03-15 01:35:30.406 074 15518.76 383.47 53190.36 88888.00 2018-03-15 01:35:30.906 074 15518.84 383.46 53190.37 88888.00 2018-03-15 01:35:31.406 074 15518.89 383.46 53190.40 88888.00 2018-03-15 01:35:31.906 074 15518.89 383.47 53190.42 88888.00 2018-03-15 01:35:32.906 074 15518.92 383.55 53190.34 88888.00 2018-03-15 01:35:33.406 074 15518.93 383.53 53190.29 88888.00 2018-03-15 01:35:33.906 074 15518.93 383.52 53190.17 88888.00 2018-03-15 01:35:34.406 074 15518.92 383.50 53190.10 88888.00 2018-03-15 01:35:34.906 074 15518.93 383.49 53190.12 88888.00 2018-03-15 01:35:35.406 074 15518.94 383.51 53190.16 88888.00 2018-03-15 01:35:35.906 074 15518.94 383.52 53190.19 88888.00 2018-03-15 01:35:36.406 074 15518.93 383.55 53190.21 88888.00 2018-03-15 01:35:36.906 074 15518.94 383.59 53190.23 88888.00 2018-03-15 01:35:37.406 074 15518.93 383.56 53190.24 88888.00 2018-03-15 01:35:37.906 074 15518.96 383.50 53190.12 88888.00 2018-03-15 01:35:38.406 074 15518.94 383.46 53190.07 88888.00 2018-03-15 01:35:38.906 074 15518.99 383.46 53190.15 88888.00 2018-03-15 01:35:39.406 074 15519.01 383.47 53190.17 88888.00 2018-03-15 01:35:39.906 074 15519.02 383.47 53190.14 88888.00 2018-03-15 01:35:40.406 074 15518.99 383.48 53190.12 88888.00 2018-03-15 01:35:40.906 074 15518.99 383.49 53190.13 88888.00 2018-03-15 01:35:41.406 074 15518.98 383.44 53190.11 88888.00 2018-03-15 01:35:41.906 074 15518.94 383.43 53190.16 88888.00 2018-03-15 01:35:42.406 074 15518.98 383.37 53190.20 88888.00 2018-03-15 01:35:42.906 074 15519.01 383.35 53190.13 88888.00 2018-03-15 01:35:43.406 074 15518.96 383.34 53190.20 88888.00 2018-03-15 01:35:43.906 074 15518.92 383.29 53190.20 88888.00 2018-03-15 01:35:44.406 074 15518.96 383.30 53190.21 88888.00 2018-03-15 01:35:44.906 074 15518.92 383.30 53190.22 88888.00 2018-03-15 01:35:45.406 074 15518.85 383.27 53190.19 88888.00 2018-03-15 01:35:46.406 074 15518.89 383.25 53190.21 88888.00 2018-03-15 01:35:46.906 074 15518.84 383.22 53190.20 88888.00 2018-03-15 01:35:47.406 074 15518.80 383.21 53190.15 88888.00 2018-03-15 01:35:47.906 074 15518.84 383.18 53190.13 88888.00 2018-03-15 01:35:48.406 074 15518.86 383.17 53190.16 88888.00 2018-03-15 01:35:48.906 074 15518.82 383.13 53190.20 88888.00 2018-03-15 01:35:49.406 074 15518.84 383.09 53190.21 88888.00 2018-03-15 01:35:49.906 074 15518.84 383.07 53190.25 88888.00 2018-03-15 01:35:50.406 074 15518.86 383.04 53190.26 88888.00 2018-03-15 01:35:50.906 074 15518.83 382.98 53190.23 88888.00 2018-03-15 01:35:51.406 074 15518.83 382.97 53190.12 88888.00 2018-03-15 01:35:51.906 074 15518.84 382.94 53190.11 88888.00 2018-03-15 01:35:52.406 074 15518.82 382.89 53190.09 88888.00 2018-03-15 01:35:52.906 074 15518.77 382.87 53190.06 88888.00 2018-03-15 01:35:53.406 074 15518.75 382.82 53190.05 88888.00 2018-03-15 01:35:53.906 074 15518.75 382.75 53190.00 88888.00 2018-03-15 01:35:54.406 074 15518.75 382.74 53190.00 88888.00 2018-03-15 01:35:54.906 074 15518.77 382.74 53190.01 88888.00 2018-03-15 01:35:55.406 074 15518.71 382.72 53190.04 88888.00 2018-03-15 01:35:55.906 074 15518.66 382.68 53190.07 88888.00 2018-03-15 01:35:56.406 074 15518.62 382.63 53190.06 88888.00 2018-03-15 01:35:56.906 074 15518.57 382.61 53190.01 88888.00 2018-03-15 01:35:57.406 074 15518.50 382.57 53190.06 88888.00 2018-03-15 01:35:57.906 074 15518.49 382.53 53190.08 88888.00 2018-03-15 01:35:58.406 074 15518.50 382.47 53190.08 88888.00 2018-03-15 01:35:58.906 074 15518.45 382.46 53190.00 88888.00 2018-03-15 01:35:59.406 074 15518.42 382.43 53189.93 88888.00 2018-03-15 01:35:59.906 074 15518.37 382.36 53189.87 88888.00 2018-03-15 01:36:00.406 074 15518.22 382.29 53189.89 88888.00 2018-03-15 01:36:00.906 074 15518.18 382.28 53189.95 88888.00 2018-03-15 01:36:01.406 074 15518.14 382.27 53190.01 88888.00 2018-03-15 01:36:01.906 074 15518.09 382.25 53190.01 88888.00 2018-03-15 01:36:02.406 074 15518.08 382.20 53190.05 88888.00 2018-03-15 01:36:02.906 074 15518.02 382.18 53190.05 88888.00 2018-03-15 01:36:03.406 074 15518.02 382.17 53190.03 88888.00 2018-03-15 01:36:03.906 074 15518.02 382.11 53190.01 88888.00 2018-03-15 01:36:04.406 074 15518.00 382.08 53189.99 88888.00 2018-03-15 01:36:04.906 074 15517.92 382.05 53189.95 88888.00 2018-03-15 01:36:05.406 074 15517.86 382.00 53189.87 88888.00 2018-03-15 01:36:05.906 074 15517.87 382.00 53189.86 88888.00 2018-03-15 01:36:06.406 074 15517.84 382.03 53189.87 88888.00 2018-03-15 01:36:06.906 074 15517.84 381.96 53189.90 88888.00 2018-03-15 01:36:07.406 074 15517.85 381.91 53189.87 88888.00 2018-03-15 01:36:07.906 074 15517.90 381.91 53189.95 88888.00 2018-03-15 01:36:08.406 074 15517.87 381.91 53189.97 88888.00 2018-03-15 01:36:08.906 074 15517.90 381.88 53190.00 88888.00 2018-03-15 01:36:09.406 074 15517.96 381.88 53190.03 88888.00 2018-03-15 01:36:09.906 074 15517.99 381.90 53190.09 88888.00 2018-03-15 01:36:10.406 074 15517.95 381.90 53190.09 88888.00 2018-03-15 01:36:10.906 074 15517.94 381.83 53190.03 88888.00 2018-03-15 01:36:11.406 074 15517.95 381.79 53189.97 88888.00 2018-03-15 01:36:11.906 074 15517.95 381.79 53189.99 88888.00 2018-03-15 01:36:12.406 074 15517.95 381.78 53190.02 88888.00 2018-03-15 01:36:12.906 074 15517.97 381.76 53190.09 88888.00 2018-03-15 01:36:13.406 074 15517.96 381.79 53190.13 88888.00 2018-03-15 01:36:13.906 074 15517.99 381.75 53190.13 88888.00 2018-03-15 01:36:14.406 074 15518.01 381.74 53190.15 88888.00 2018-03-15 01:36:14.906 074 15518.05 381.73 53190.22 88888.00 2018-03-15 01:36:15.406 074 15518.04 381.71 53190.28 88888.00 2018-03-15 01:36:15.906 074 15518.08 381.67 53190.26 88888.00 2018-03-15 01:36:16.406 074 15518.08 381.71 53190.29 88888.00 2018-03-15 01:36:16.906 074 15518.09 381.73 53190.30 88888.00 2018-03-15 01:36:17.406 074 15518.10 381.69 53190.27 88888.00 2018-03-15 01:36:17.906 074 15518.08 381.66 53190.27 88888.00 2018-03-15 01:36:18.406 074 15518.11 381.65 53190.30 88888.00 2018-03-15 01:36:18.906 074 15518.14 381.67 53190.40 88888.00 2018-03-15 01:36:19.406 074 15518.17 381.68 53190.39 88888.00 2018-03-15 01:36:19.906 074 15518.14 381.68 53190.35 88888.00 2018-03-15 01:36:20.406 074 15518.14 381.66 53190.41 88888.00 2018-03-15 01:36:20.906 074 15518.14 381.69 53190.47 88888.00 2018-03-15 01:36:21.406 074 15518.19 381.66 53190.49 88888.00 2018-03-15 01:36:21.906 074 15518.21 381.61 53190.50 88888.00 2018-03-15 01:36:22.406 074 15518.27 381.57 53190.50 88888.00 2018-03-15 01:36:22.906 074 15518.24 381.58 53190.46 88888.00 2018-03-15 01:36:23.406 074 15518.23 381.61 53190.54 88888.00 2018-03-15 01:36:23.906 074 15518.29 381.60 53190.50 88888.00 2018-03-15 01:36:24.406 074 15518.27 381.59 53190.48 88888.00 2018-03-15 01:36:24.906 074 15518.37 381.61 53190.50 88888.00 2018-03-15 01:36:25.406 074 15518.42 381.61 53190.60 88888.00 2018-03-15 01:36:25.906 074 15518.41 381.62 53190.65 88888.00 2018-03-15 01:36:26.406 074 15518.40 381.61 53190.64 88888.00 2018-03-15 01:36:26.906 074 15518.44 381.59 53190.69 88888.00 2018-03-15 01:36:27.906 074 15518.49 381.58 53190.76 88888.00 2018-03-15 01:36:28.406 074 15518.56 381.56 53190.80 88888.00 2018-03-15 01:36:28.906 074 15518.58 381.60 53190.77 88888.00 2018-03-15 01:36:29.406 074 15518.62 381.65 53190.77 88888.00 2018-03-15 01:36:29.906 074 15518.67 381.67 53190.77 88888.00 2018-03-15 01:36:30.406 074 15518.69 381.66 53190.79 88888.00 2018-03-15 01:36:30.906 074 15518.74 381.66 53190.82 88888.00 2018-03-15 01:36:31.406 074 15518.78 381.65 53190.88 88888.00 2018-03-15 01:36:31.906 074 15518.85 381.69 53190.91 88888.00 2018-03-15 01:36:32.406 074 15518.86 381.73 53190.97 88888.00 2018-03-15 01:36:32.906 074 15518.89 381.67 53190.99 88888.00 2018-03-15 01:36:33.406 074 15518.90 381.68 53191.03 88888.00 2018-03-15 01:36:33.906 074 15518.96 381.69 53191.09 88888.00 2018-03-15 01:36:34.406 074 15519.03 381.73 53191.08 88888.00 2018-03-15 01:36:34.906 074 15519.08 381.70 53191.13 88888.00 2018-03-15 01:36:35.406 074 15519.19 381.70 53191.11 88888.00 2018-03-15 01:36:35.906 074 15519.19 381.71 53191.07 88888.00 2018-03-15 01:36:36.406 074 15519.19 381.71 53191.08 88888.00 2018-03-15 01:36:36.906 074 15519.22 381.74 53191.11 88888.00 2018-03-15 01:36:37.406 074 15519.36 381.77 53191.16 88888.00 2018-03-15 01:36:37.906 074 15519.40 381.79 53191.15 88888.00 2018-03-15 01:36:38.406 074 15519.44 381.74 53191.22 88888.00 2018-03-15 01:36:38.906 074 15519.50 381.77 53191.27 88888.00 2018-03-15 01:36:39.406 074 15519.53 381.78 53191.28 88888.00 2018-03-15 01:36:39.906 074 15519.61 381.82 53191.33 88888.00 2018-03-15 01:36:40.406 074 15519.67 381.86 53191.34 88888.00 2018-03-15 01:36:40.906 074 15519.67 381.87 53191.36 88888.00 2018-03-15 01:36:41.406 074 15519.68 381.88 53191.41 88888.00 2018-03-15 01:36:41.906 074 15519.74 381.94 53191.38 88888.00 2018-03-15 01:36:42.406 074 15519.79 381.99 53191.36 88888.00 2018-03-15 01:36:42.906 074 15519.88 381.95 53191.37 88888.00 2018-03-15 01:36:43.406 074 15519.86 381.92 53191.42 88888.00 2018-03-15 01:36:43.906 074 15519.94 381.91 53191.46 88888.00 2018-03-15 01:36:44.406 074 15520.02 382.01 53191.49 88888.00 2018-03-15 01:36:44.906 074 15520.02 382.01 53191.53 88888.00 2018-03-15 01:36:45.406 074 15520.04 382.00 53191.55 88888.00 2018-03-15 01:36:45.906 074 15520.09 382.03 53191.66 88888.00 2018-03-15 01:36:46.406 074 15520.13 382.01 53191.58 88888.00 2018-03-15 01:36:46.906 074 15520.17 381.99 53191.64 88888.00 2018-03-15 01:36:47.406 074 15520.21 381.99 53191.68 88888.00 2018-03-15 01:36:47.906 074 15520.26 381.99 53191.69 88888.00 2018-03-15 01:36:48.406 074 15520.30 382.01 53191.65 88888.00 2018-03-15 01:36:48.906 074 15520.31 382.02 53191.65 88888.00 2018-03-15 01:36:49.406 074 15520.30 382.00 53191.64 88888.00 2018-03-15 01:36:49.906 074 15520.36 381.99 53191.64 88888.00 2018-03-15 01:36:50.406 074 15520.40 382.03 53191.65 88888.00 2018-03-15 01:36:50.906 074 15520.40 382.03 53191.73 88888.00 2018-03-15 01:36:51.406 074 15520.49 382.03 53191.75 88888.00 2018-03-15 01:36:51.906 074 15520.55 382.04 53191.74 88888.00 2018-03-15 01:36:52.406 074 15520.59 382.09 53191.74 88888.00 2018-03-15 01:36:52.906 074 15520.61 382.10 53191.77 88888.00 2018-03-15 01:36:53.406 074 15520.64 382.12 53191.81 88888.00 2018-03-15 01:36:53.906 074 15520.63 382.14 53191.83 88888.00 2018-03-15 01:36:54.406 074 15520.67 382.16 53191.80 88888.00 2018-03-15 01:36:54.906 074 15520.76 382.17 53191.77 88888.00 2018-03-15 01:36:55.406 074 15520.82 382.17 53191.76 88888.00 2018-03-15 01:36:55.906 074 15520.86 382.17 53191.74 88888.00 2018-03-15 01:36:56.406 074 15520.90 382.18 53191.81 88888.00 2018-03-15 01:36:56.906 074 15520.93 382.20 53191.84 88888.00 2018-03-15 01:36:57.406 074 15521.02 382.19 53191.90 88888.00 2018-03-15 01:36:57.906 074 15521.08 382.22 53191.94 88888.00 2018-03-15 01:36:58.406 074 15521.10 382.27 53191.97 88888.00 2018-03-15 01:36:59.406 074 15521.18 382.27 53192.00 88888.00 2018-03-15 01:36:59.906 074 15521.27 382.27 53191.96 88888.00 2018-03-15 01:37:00.406 074 15521.28 382.28 53191.95 88888.00 2018-03-15 01:37:00.906 074 15521.35 382.33 53191.88 88888.00 2018-03-15 01:37:01.406 074 15521.37 382.36 53191.89 88888.00 2018-03-15 01:37:01.906 074 15521.43 382.38 53191.98 88888.00 2018-03-15 01:37:02.406 074 15521.45 382.37 53192.04 88888.00 2018-03-15 01:37:02.906 074 15521.51 382.42 53192.07 88888.00 2018-03-15 01:37:03.406 074 15521.60 382.43 53192.15 88888.00 2018-03-15 01:37:03.906 074 15521.62 382.40 53192.12 88888.00 2018-03-15 01:37:04.406 074 15521.70 382.43 53192.15 88888.00 2018-03-15 01:37:04.906 074 15521.78 382.48 53192.20 88888.00 2018-03-15 01:37:05.406 074 15521.81 382.52 53192.14 88888.00 2018-03-15 01:37:05.906 074 15521.84 382.53 53192.21 88888.00 2018-03-15 01:37:06.406 074 15521.93 382.54 53192.20 88888.00 2018-03-15 01:37:06.906 074 15522.00 382.56 53192.15 88888.00 2018-03-15 01:37:07.406 074 15522.02 382.53 53192.15 88888.00 2018-03-15 01:37:07.906 074 15522.05 382.56 53192.18 88888.00 2018-03-15 01:37:08.406 074 15522.06 382.61 53192.18 88888.00 2018-03-15 01:37:09.406 074 15522.17 382.63 53192.23 88888.00 2018-03-15 01:37:09.906 074 15522.18 382.60 53192.27 88888.00 2018-03-15 01:37:10.406 074 15522.25 382.63 53192.30 88888.00 2018-03-15 01:37:10.906 074 15522.39 382.65 53192.31 88888.00 2018-03-15 01:37:11.406 074 15522.48 382.68 53192.34 88888.00 2018-03-15 01:37:11.906 074 15522.61 382.66 53192.41 88888.00 2018-03-15 01:37:12.406 074 15522.70 382.64 53192.46 88888.00 2018-03-15 01:37:12.906 074 15522.75 382.65 53192.41 88888.00 2018-03-15 01:37:13.406 074 15522.85 382.63 53192.43 88888.00 2018-03-15 01:37:13.906 074 15522.94 382.64 53192.46 88888.00 2018-03-15 01:37:14.406 074 15522.99 382.68 53192.46 88888.00 2018-03-15 01:37:14.906 074 15523.08 382.69 53192.45 88888.00 2018-03-15 01:37:15.406 074 15523.16 382.68 53192.45 88888.00 2018-03-15 01:37:15.906 074 15523.25 382.64 53192.54 88888.00 2018-03-15 01:37:16.406 074 15523.30 382.69 53192.59 88888.00 2018-03-15 01:37:16.906 074 15523.43 382.70 53192.64 88888.00 2018-03-15 01:37:17.406 074 15523.53 382.71 53192.61 88888.00 2018-03-15 01:37:17.906 074 15523.56 382.73 53192.56 88888.00 2018-03-15 01:37:18.406 074 15523.56 382.77 53192.57 88888.00 2018-03-15 01:37:18.906 074 15523.60 382.72 53192.56 88888.00 2018-03-15 01:37:19.406 074 15523.64 382.73 53192.51 88888.00 2018-03-15 01:37:19.906 074 15523.69 382.72 53192.48 88888.00 2018-03-15 01:37:20.406 074 15523.72 382.73 53192.53 88888.00 2018-03-15 01:37:20.906 074 15523.78 382.70 53192.52 88888.00 2018-03-15 01:37:21.406 074 15523.90 382.69 53192.55 88888.00 2018-03-15 01:37:21.906 074 15523.93 382.64 53192.56 88888.00 2018-03-15 01:37:22.406 074 15523.96 382.63 53192.65 88888.00 2018-03-15 01:37:22.906 074 15523.96 382.62 53192.70 88888.00 2018-03-15 01:37:23.406 074 15523.96 382.61 53192.70 88888.00 2018-03-15 01:37:23.906 074 15523.99 382.60 53192.71 88888.00 2018-03-15 01:37:24.406 074 15524.04 382.59 53192.72 88888.00 2018-03-15 01:37:24.906 074 15524.09 382.56 53192.71 88888.00 2018-03-15 01:37:25.406 074 15524.17 382.55 53192.68 88888.00 2018-03-15 01:37:25.906 074 15524.23 382.54 53192.64 88888.00 2018-03-15 01:37:26.406 074 15524.26 382.54 53192.66 88888.00 2018-03-15 01:37:26.906 074 15524.27 382.55 53192.68 88888.00 2018-03-15 01:37:27.406 074 15524.27 382.56 53192.68 88888.00 2018-03-15 01:37:27.906 074 15524.28 382.54 53192.70 88888.00 2018-03-15 01:37:28.406 074 15524.34 382.48 53192.71 88888.00 2018-03-15 01:37:28.906 074 15524.31 382.44 53192.73 88888.00 2018-03-15 01:37:29.406 074 15524.28 382.42 53192.74 88888.00 2018-03-15 01:37:29.906 074 15524.32 382.38 53192.71 88888.00 2018-03-15 01:37:30.906 074 15524.34 382.39 53192.73 88888.00 2018-03-15 01:37:31.406 074 15524.34 382.42 53192.70 88888.00 2018-03-15 01:37:31.906 074 15524.31 382.40 53192.67 88888.00 2018-03-15 01:37:32.406 074 15524.36 382.33 53192.65 88888.00 2018-03-15 01:37:32.906 074 15524.43 382.30 53192.64 88888.00 2018-03-15 01:37:33.406 074 15524.43 382.34 53192.64 88888.00 2018-03-15 01:37:33.906 074 15524.43 382.28 53192.65 88888.00 2018-03-15 01:37:34.406 074 15524.46 382.27 53192.66 88888.00 2018-03-15 01:37:34.906 074 15524.51 382.30 53192.68 88888.00 2018-03-15 01:37:35.406 074 15524.57 382.29 53192.68 88888.00 2018-03-15 01:37:35.906 074 15524.60 382.28 53192.69 88888.00 2018-03-15 01:37:36.406 074 15524.61 382.26 53192.65 88888.00 2018-03-15 01:37:36.906 074 15524.60 382.27 53192.58 88888.00 2018-03-15 01:37:37.406 074 15524.63 382.22 53192.52 88888.00 2018-03-15 01:37:37.906 074 15524.64 382.20 53192.48 88888.00 2018-03-15 01:37:38.906 074 15524.74 382.11 53192.56 88888.00 2018-03-15 01:37:39.406 074 15524.80 382.09 53192.54 88888.00 2018-03-15 01:37:39.906 074 15524.80 382.09 53192.47 88888.00 2018-03-15 01:37:40.406 074 15524.77 382.08 53192.47 88888.00 2018-03-15 01:37:40.906 074 15524.84 382.05 53192.45 88888.00 2018-03-15 01:37:41.406 074 15524.93 382.03 53192.44 88888.00 2018-03-15 01:37:41.906 074 15524.95 382.06 53192.44 88888.00 2018-03-15 01:37:42.406 074 15524.98 382.04 53192.39 88888.00 2018-03-15 01:37:42.906 074 15525.05 381.99 53192.38 88888.00 2018-03-15 01:37:43.406 074 15525.15 381.95 53192.41 88888.00 2018-03-15 01:37:43.906 074 15525.15 381.94 53192.39 88888.00 2018-03-15 01:37:44.406 074 15525.14 381.94 53192.27 88888.00 2018-03-15 01:37:44.906 074 15525.20 381.96 53192.25 88888.00 2018-03-15 01:37:45.406 074 15525.29 382.00 53192.24 88888.00 2018-03-15 01:37:45.906 074 15525.35 381.97 53192.25 88888.00 2018-03-15 01:37:46.406 074 15525.35 381.93 53192.23 88888.00 2018-03-15 01:37:46.906 074 15525.34 381.95 53192.21 88888.00 2018-03-15 01:37:47.406 074 15525.36 381.95 53192.21 88888.00 2018-03-15 01:37:47.906 074 15525.38 381.95 53192.22 88888.00 2018-03-15 01:37:48.906 074 15525.47 381.92 53192.18 88888.00 2018-03-15 01:37:49.406 074 15525.49 381.92 53192.14 88888.00 2018-03-15 01:37:49.906 074 15525.49 381.86 53192.14 88888.00 2018-03-15 01:37:50.406 074 15525.46 381.85 53192.06 88888.00 2018-03-15 01:37:50.906 074 15525.45 381.85 53192.03 88888.00 2018-03-15 01:37:51.406 074 15525.41 381.84 53192.05 88888.00 2018-03-15 01:37:51.906 074 15525.46 381.76 53192.05 88888.00 2018-03-15 01:37:52.406 074 15525.51 381.77 53192.05 88888.00 2018-03-15 01:37:52.906 074 15525.49 381.73 53192.04 88888.00 2018-03-15 01:37:53.406 074 15525.51 381.74 53192.06 88888.00 2018-03-15 01:37:53.906 074 15525.55 381.75 53192.07 88888.00 2018-03-15 01:37:54.406 074 15525.59 381.73 53192.07 88888.00 2018-03-15 01:37:54.906 074 15525.63 381.73 53192.00 88888.00 2018-03-15 01:37:55.406 074 15525.63 381.70 53191.96 88888.00 2018-03-15 01:37:55.906 074 15525.61 381.71 53191.95 88888.00 2018-03-15 01:37:56.406 074 15525.61 381.71 53191.89 88888.00 2018-03-15 01:37:56.906 074 15525.62 381.74 53191.85 88888.00 2018-03-15 01:37:57.406 074 15525.63 381.74 53191.82 88888.00 2018-03-15 01:37:57.906 074 15525.68 381.73 53191.78 88888.00 2018-03-15 01:37:58.406 074 15525.70 381.71 53191.73 88888.00 2018-03-15 01:37:58.906 074 15525.70 381.71 53191.72 88888.00 2018-03-15 01:37:59.406 074 15525.70 381.69 53191.74 88888.00 2018-03-15 01:37:59.906 074 15525.69 381.73 53191.70 88888.00 2018-03-15 01:38:00.406 074 15525.63 381.74 53191.66 88888.00 2018-03-15 01:38:00.906 074 15525.64 381.77 53191.68 88888.00 2018-03-15 01:38:01.406 074 15525.67 381.78 53191.68 88888.00 2018-03-15 01:38:01.906 074 15525.72 381.78 53191.68 88888.00 2018-03-15 01:38:02.406 074 15525.72 381.77 53191.64 88888.00 2018-03-15 01:38:02.906 074 15525.72 381.76 53191.63 88888.00 2018-03-15 01:38:03.406 074 15525.72 381.74 53191.57 88888.00 2018-03-15 01:38:03.906 074 15525.71 381.73 53191.56 88888.00 2018-03-15 01:38:04.406 074 15525.77 381.73 53191.54 88888.00 2018-03-15 01:38:04.906 074 15525.82 381.71 53191.54 88888.00 2018-03-15 01:38:05.406 074 15525.94 381.71 53191.60 88888.00 2018-03-15 01:38:05.906 074 15525.96 381.73 53191.61 88888.00 2018-03-15 01:38:06.406 074 15526.04 381.73 53191.62 88888.00 2018-03-15 01:38:06.906 074 15526.09 381.75 53191.64 88888.00 2018-03-15 01:38:07.406 074 15526.16 381.73 53191.67 88888.00 2018-03-15 01:38:07.906 074 15526.21 381.75 53191.65 88888.00 2018-03-15 01:38:08.406 074 15526.16 381.77 53191.57 88888.00 2018-03-15 01:38:08.906 074 15526.18 381.80 53191.52 88888.00 2018-03-15 01:38:09.406 074 15526.17 381.83 53191.49 88888.00 2018-03-15 01:38:09.906 074 15526.19 381.82 53191.50 88888.00 2018-03-15 01:38:10.406 074 15526.19 381.82 53191.48 88888.00 2018-03-15 01:38:10.906 074 15526.26 381.84 53191.51 88888.00 2018-03-15 01:38:11.406 074 15526.32 381.85 53191.53 88888.00 2018-03-15 01:38:11.906 074 15526.34 381.87 53191.56 88888.00 2018-03-15 01:38:12.406 074 15526.39 381.85 53191.48 88888.00 2018-03-15 01:38:12.906 074 15526.43 381.79 53191.50 88888.00 2018-03-15 01:38:13.406 074 15526.45 381.78 53191.52 88888.00 2018-03-15 01:38:13.906 074 15526.52 381.80 53191.54 88888.00 2018-03-15 01:38:14.406 074 15526.50 381.77 53191.50 88888.00 2018-03-15 01:38:14.906 074 15526.48 381.71 53191.46 88888.00 2018-03-15 01:38:15.406 074 15526.41 381.67 53191.41 88888.00 2018-03-15 01:38:15.906 074 15526.44 381.68 53191.34 88888.00 2018-03-15 01:38:16.406 074 15526.49 381.69 53191.31 88888.00 2018-03-15 01:38:16.906 074 15526.60 381.67 53191.31 88888.00 2018-03-15 01:38:17.406 074 15526.64 381.64 53191.34 88888.00 2018-03-15 01:38:17.906 074 15526.68 381.66 53191.45 88888.00 2018-03-15 01:38:18.406 074 15526.72 381.65 53191.44 88888.00 2018-03-15 01:38:18.906 074 15526.77 381.62 53191.44 88888.00 2018-03-15 01:38:19.406 074 15526.85 381.64 53191.49 88888.00 2018-03-15 01:38:19.906 074 15526.85 381.60 53191.53 88888.00 2018-03-15 01:38:20.406 074 15526.88 381.58 53191.51 88888.00 2018-03-15 01:38:20.906 074 15526.91 381.57 53191.45 88888.00 2018-03-15 01:38:21.406 074 15526.91 381.51 53191.38 88888.00 2018-03-15 01:38:21.906 074 15526.92 381.49 53191.36 88888.00 2018-03-15 01:38:22.406 074 15526.99 381.51 53191.35 88888.00 2018-03-15 01:38:22.906 074 15527.05 381.52 53191.38 88888.00 2018-03-15 01:38:23.406 074 15527.09 381.45 53191.36 88888.00 2018-03-15 01:38:23.906 074 15527.10 381.43 53191.31 88888.00 2018-03-15 01:38:24.406 074 15527.13 381.45 53191.32 88888.00 2018-03-15 01:38:24.906 074 15527.19 381.45 53191.36 88888.00 2018-03-15 01:38:25.406 074 15527.18 381.42 53191.32 88888.00 2018-03-15 01:38:25.906 074 15527.19 381.41 53191.36 88888.00 2018-03-15 01:38:26.406 074 15527.19 381.36 53191.37 88888.00 2018-03-15 01:38:26.906 074 15527.22 381.34 53191.37 88888.00 2018-03-15 01:38:27.406 074 15527.28 381.30 53191.35 88888.00 2018-03-15 01:38:27.906 074 15527.30 381.22 53191.30 88888.00 2018-03-15 01:38:28.406 074 15527.40 381.17 53191.29 88888.00 2018-03-15 01:38:28.906 074 15527.41 381.23 53191.26 88888.00 2018-03-15 01:38:29.406 074 15527.36 381.21 53191.26 88888.00 2018-03-15 01:38:29.906 074 15527.40 381.21 53191.29 88888.00 2018-03-15 01:38:30.406 074 15527.46 381.14 53191.29 88888.00 2018-03-15 01:38:30.906 074 15527.51 381.07 53191.31 88888.00 2018-03-15 01:38:31.406 074 15527.50 381.01 53191.28 88888.00 2018-03-15 01:38:31.906 074 15527.49 380.97 53191.28 88888.00 2018-03-15 01:38:32.406 074 15527.53 380.95 53191.23 88888.00 2018-03-15 01:38:32.906 074 15527.54 380.91 53191.21 88888.00 2018-03-15 01:38:33.406 074 15527.53 380.90 53191.16 88888.00 2018-03-15 01:38:33.906 074 15527.51 380.89 53191.11 88888.00 2018-03-15 01:38:34.406 074 15527.53 380.89 53191.11 88888.00 2018-03-15 01:38:34.906 074 15527.55 380.89 53191.04 88888.00 2018-03-15 01:38:35.406 074 15527.51 380.87 53190.97 88888.00 2018-03-15 01:38:35.906 074 15527.54 380.84 53190.94 88888.00 2018-03-15 01:38:36.406 074 15527.51 380.78 53190.96 88888.00 2018-03-15 01:38:36.906 074 15527.41 380.70 53191.00 88888.00 2018-03-15 01:38:37.406 074 15527.42 380.67 53191.01 88888.00 2018-03-15 01:38:37.906 074 15527.42 380.64 53190.96 88888.00 2018-03-15 01:38:38.406 074 15527.41 380.63 53190.94 88888.00 2018-03-15 01:38:38.906 074 15527.44 380.58 53190.92 88888.00 2018-03-15 01:38:39.406 074 15527.44 380.54 53190.90 88888.00 2018-03-15 01:38:39.906 074 15527.39 380.50 53190.87 88888.00 2018-03-15 01:38:40.406 074 15527.41 380.52 53190.86 88888.00 2018-03-15 01:38:40.906 074 15527.40 380.48 53190.88 88888.00 2018-03-15 01:38:41.406 074 15527.43 380.43 53190.86 88888.00 2018-03-15 01:38:41.906 074 15527.49 380.37 53190.83 88888.00 2018-03-15 01:38:42.406 074 15527.52 380.33 53190.82 88888.00 2018-03-15 01:38:42.906 074 15527.52 380.28 53190.84 88888.00 2018-03-15 01:38:43.406 074 15527.54 380.30 53190.86 88888.00 2018-03-15 01:38:43.906 074 15527.57 380.30 53190.86 88888.00 2018-03-15 01:38:44.406 074 15527.58 380.29 53190.86 88888.00 2018-03-15 01:38:44.906 074 15527.59 380.23 53190.83 88888.00 2018-03-15 01:38:45.406 074 15527.58 380.24 53190.87 88888.00 2018-03-15 01:38:45.906 074 15527.64 380.21 53190.82 88888.00 2018-03-15 01:38:46.406 074 15527.71 380.20 53190.71 88888.00 2018-03-15 01:38:46.906 074 15527.79 380.19 53190.68 88888.00 2018-03-15 01:38:47.406 074 15527.79 380.12 53190.67 88888.00 2018-03-15 01:38:47.906 074 15527.77 380.11 53190.70 88888.00 2018-03-15 01:38:48.406 074 15527.85 380.07 53190.72 88888.00 2018-03-15 01:38:48.906 074 15527.93 380.03 53190.74 88888.00 2018-03-15 01:38:49.406 074 15527.95 380.05 53190.74 88888.00 2018-03-15 01:38:49.906 074 15527.99 380.04 53190.73 88888.00 2018-03-15 01:38:50.406 074 15528.03 380.01 53190.75 88888.00 2018-03-15 01:38:50.906 074 15528.04 379.97 53190.81 88888.00 2018-03-15 01:38:51.906 074 15528.13 379.92 53190.79 88888.00 2018-03-15 01:38:52.406 074 15528.20 379.93 53190.74 88888.00 2018-03-15 01:38:52.906 074 15528.18 379.91 53190.69 88888.00 2018-03-15 01:38:53.906 074 15528.31 379.91 53190.71 88888.00 2018-03-15 01:38:54.406 074 15528.33 379.93 53190.75 88888.00 2018-03-15 01:38:54.906 074 15528.39 379.87 53190.88 88888.00 2018-03-15 01:38:55.406 074 15528.43 379.86 53190.91 88888.00 2018-03-15 01:38:55.906 074 15528.53 379.88 53190.94 88888.00 2018-03-15 01:38:56.406 074 15528.59 379.84 53190.96 88888.00 2018-03-15 01:38:56.906 074 15528.60 379.79 53190.96 88888.00 2018-03-15 01:38:57.406 074 15528.67 379.75 53190.94 88888.00 2018-03-15 01:38:57.906 074 15528.71 379.74 53190.93 88888.00 2018-03-15 01:38:58.406 074 15528.77 379.70 53190.91 88888.00 2018-03-15 01:38:58.907 074 15528.82 379.67 53190.90 88888.00 2018-03-15 01:38:59.407 074 15528.87 379.64 53190.89 88888.00 2018-03-15 01:38:59.907 074 15528.85 379.66 53190.88 88888.00 2018-03-15 01:39:00.407 074 15528.89 379.67 53190.93 88888.00 2018-03-15 01:39:00.907 074 15528.99 379.62 53190.99 88888.00 2018-03-15 01:39:01.907 074 15528.99 379.52 53191.03 88888.00 2018-03-15 01:39:02.407 074 15529.02 379.52 53191.08 88888.00 2018-03-15 01:39:02.907 074 15529.07 379.53 53191.08 88888.00 2018-03-15 01:39:03.907 074 15529.14 379.41 53191.07 88888.00 2018-03-15 01:39:04.407 074 15529.14 379.42 53191.08 88888.00 2018-03-15 01:39:04.907 074 15529.11 379.42 53191.03 88888.00 2018-03-15 01:39:05.407 074 15529.06 379.33 53191.02 88888.00 2018-03-15 01:39:05.907 074 15529.11 379.32 53191.01 88888.00 2018-03-15 01:39:06.407 074 15529.12 379.34 53191.05 88888.00 2018-03-15 01:39:06.907 074 15529.17 379.34 53191.05 88888.00 2018-03-15 01:39:07.407 074 15529.23 379.35 53191.09 88888.00 2018-03-15 01:39:07.907 074 15529.20 379.34 53191.11 88888.00 2018-03-15 01:39:08.407 074 15529.17 379.33 53191.13 88888.00 2018-03-15 01:39:08.907 074 15529.20 379.28 53191.17 88888.00 2018-03-15 01:39:09.407 074 15529.22 379.26 53191.22 88888.00 2018-03-15 01:39:09.907 074 15529.25 379.23 53191.26 88888.00 2018-03-15 01:39:10.407 074 15529.29 379.22 53191.23 88888.00 2018-03-15 01:39:10.907 074 15529.31 379.19 53191.13 88888.00 2018-03-15 01:39:11.907 074 15529.31 379.14 53191.17 88888.00 2018-03-15 01:39:12.407 074 15529.38 379.17 53191.23 88888.00 2018-03-15 01:39:12.907 074 15529.40 379.22 53191.27 88888.00 2018-03-15 01:39:13.407 074 15529.42 379.19 53191.28 88888.00 2018-03-15 01:39:13.907 074 15529.43 379.18 53191.30 88888.00 2018-03-15 01:39:14.407 074 15529.47 379.14 53191.32 88888.00 2018-03-15 01:39:14.907 074 15529.56 379.14 53191.38 88888.00 2018-03-15 01:39:15.407 074 15529.60 379.10 53191.42 88888.00 2018-03-15 01:39:15.907 074 15529.65 379.08 53191.44 88888.00 2018-03-15 01:39:16.407 074 15529.66 379.07 53191.46 88888.00 2018-03-15 01:39:16.907 074 15529.67 379.09 53191.46 88888.00 2018-03-15 01:39:17.407 074 15529.67 379.08 53191.43 88888.00 2018-03-15 01:39:17.907 074 15529.75 379.05 53191.40 88888.00 2018-03-15 01:39:18.407 074 15529.89 379.03 53191.44 88888.00 2018-03-15 01:39:18.907 074 15529.94 379.03 53191.48 88888.00 2018-03-15 01:39:19.407 074 15529.94 379.02 53191.48 88888.00 2018-03-15 01:39:19.907 074 15529.98 378.98 53191.54 88888.00 2018-03-15 01:39:20.407 074 15530.04 378.96 53191.60 88888.00 2018-03-15 01:39:20.907 074 15530.11 378.97 53191.60 88888.00 2018-03-15 01:39:21.407 074 15530.13 378.99 53191.64 88888.00 2018-03-15 01:39:21.907 074 15530.14 378.99 53191.66 88888.00 2018-03-15 01:39:22.407 074 15530.17 378.96 53191.71 88888.00 2018-03-15 01:39:22.907 074 15530.20 378.93 53191.76 88888.00 2018-03-15 01:39:23.407 074 15530.24 378.93 53191.77 88888.00 2018-03-15 01:39:23.907 074 15530.25 378.96 53191.72 88888.00 2018-03-15 01:39:24.407 074 15530.28 378.94 53191.75 88888.00 2018-03-15 01:39:24.907 074 15530.33 378.99 53191.83 88888.00 2018-03-15 01:39:25.407 074 15530.38 379.02 53191.85 88888.00 2018-03-15 01:39:25.907 074 15530.51 379.00 53191.97 88888.00 2018-03-15 01:39:26.407 074 15530.56 379.00 53192.02 88888.00 2018-03-15 01:39:26.907 074 15530.62 378.98 53192.01 88888.00 2018-03-15 01:39:27.407 074 15530.71 378.97 53192.06 88888.00 2018-03-15 01:39:27.907 074 15530.83 378.98 53192.11 88888.00 2018-03-15 01:39:28.407 074 15530.85 378.99 53192.13 88888.00 2018-03-15 01:39:28.907 074 15530.92 378.99 53192.14 88888.00 2018-03-15 01:39:29.407 074 15531.03 379.01 53192.11 88888.00 2018-03-15 01:39:29.907 074 15531.10 379.05 53192.12 88888.00 2018-03-15 01:39:30.407 074 15531.12 379.05 53192.18 88888.00 2018-03-15 01:39:30.907 074 15531.22 379.05 53192.23 88888.00 2018-03-15 01:39:31.407 074 15531.31 379.09 53192.20 88888.00 2018-03-15 01:39:31.907 074 15531.38 379.09 53192.26 88888.00 2018-03-15 01:39:32.407 074 15531.44 379.11 53192.36 88888.00 2018-03-15 01:39:32.907 074 15531.52 379.10 53192.43 88888.00 2018-03-15 01:39:33.407 074 15531.52 379.08 53192.42 88888.00 2018-03-15 01:39:33.907 074 15531.56 379.11 53192.43 88888.00 2018-03-15 01:39:34.407 074 15531.64 379.11 53192.44 88888.00 2018-03-15 01:39:35.407 074 15531.70 379.08 53192.46 88888.00 2018-03-15 01:39:35.907 074 15531.73 379.11 53192.46 88888.00 2018-03-15 01:39:36.407 074 15531.83 379.10 53192.47 88888.00 2018-03-15 01:39:36.907 074 15531.91 379.10 53192.50 88888.00 2018-03-15 01:39:37.407 074 15531.92 379.08 53192.53 88888.00 2018-03-15 01:39:37.907 074 15531.97 379.10 53192.61 88888.00 2018-03-15 01:39:38.407 074 15532.01 379.09 53192.66 88888.00 2018-03-15 01:39:38.907 074 15532.05 379.09 53192.65 88888.00 2018-03-15 01:39:39.407 074 15532.07 379.09 53192.73 88888.00 2018-03-15 01:39:39.907 074 15532.18 379.10 53192.76 88888.00 2018-03-15 01:39:40.407 074 15532.25 379.10 53192.86 88888.00 2018-03-15 01:39:40.907 074 15532.32 379.09 53192.92 88888.00 2018-03-15 01:39:41.407 074 15532.40 379.07 53192.92 88888.00 2018-03-15 01:39:41.907 074 15532.43 379.07 53192.94 88888.00 2018-03-15 01:39:42.407 074 15532.48 379.08 53192.92 88888.00 2018-03-15 01:39:42.907 074 15532.52 379.05 53192.90 88888.00 2018-03-15 01:39:43.407 074 15532.57 379.07 53192.93 88888.00 2018-03-15 01:39:43.907 074 15532.60 379.07 53192.97 88888.00 2018-03-15 01:39:44.407 074 15532.64 379.05 53193.01 88888.00 2018-03-15 01:39:44.907 074 15532.81 379.05 53193.08 88888.00 2018-03-15 01:39:45.407 074 15532.85 379.02 53193.14 88888.00 2018-03-15 01:39:45.907 074 15532.85 378.98 53193.14 88888.00 2018-03-15 01:39:46.407 074 15532.85 378.98 53193.18 88888.00 2018-03-15 01:39:46.907 074 15532.93 378.98 53193.24 88888.00 2018-03-15 01:39:47.407 074 15533.00 378.99 53193.25 88888.00 2018-03-15 01:39:47.907 074 15533.09 378.97 53193.24 88888.00 2018-03-15 01:39:48.407 074 15533.11 378.91 53193.14 88888.00 2018-03-15 01:39:48.907 074 15533.14 378.90 53193.17 88888.00 2018-03-15 01:39:49.407 074 15533.20 378.92 53193.22 88888.00 2018-03-15 01:39:49.907 074 15533.20 378.88 53193.27 88888.00 2018-03-15 01:39:50.407 074 15533.28 378.85 53193.29 88888.00 2018-03-15 01:39:50.907 074 15533.31 378.85 53193.33 88888.00 2018-03-15 01:39:51.407 074 15533.37 378.82 53193.44 88888.00 2018-03-15 01:39:51.907 074 15533.38 378.80 53193.42 88888.00 2018-03-15 01:39:52.407 074 15533.39 378.81 53193.44 88888.00 2018-03-15 01:39:52.907 074 15533.43 378.80 53193.44 88888.00 2018-03-15 01:39:53.407 074 15533.41 378.80 53193.46 88888.00 2018-03-15 01:39:53.907 074 15533.45 378.72 53193.45 88888.00 2018-03-15 01:39:54.407 074 15533.46 378.65 53193.41 88888.00 2018-03-15 01:39:54.907 074 15533.43 378.59 53193.37 88888.00 2018-03-15 01:39:55.407 074 15533.42 378.58 53193.41 88888.00 2018-03-15 01:39:55.907 074 15533.45 378.56 53193.49 88888.00 2018-03-15 01:39:56.407 074 15533.48 378.56 53193.51 88888.00 2018-03-15 01:39:56.907 074 15533.50 378.53 53193.53 88888.00 2018-03-15 01:39:57.407 074 15533.54 378.49 53193.63 88888.00 2018-03-15 01:39:57.907 074 15533.50 378.47 53193.64 88888.00 2018-03-15 01:39:58.407 074 15533.51 378.46 53193.62 88888.00 2018-03-15 01:39:58.907 074 15533.48 378.45 53193.66 88888.00 2018-03-15 01:39:59.407 074 15533.48 378.41 53193.68 88888.00 2018-03-15 01:39:59.907 074 15533.50 378.34 53193.66 88888.00 2018-03-15 01:40:00.407 074 15533.50 378.32 53193.62 88888.00 2018-03-15 01:40:00.907 074 15533.50 378.32 53193.60 88888.00 2018-03-15 01:40:01.407 074 15533.49 378.27 53193.63 88888.00 2018-03-15 01:40:01.907 074 15533.49 378.23 53193.60 88888.00 2018-03-15 01:40:02.407 074 15533.51 378.21 53193.64 88888.00 2018-03-15 01:40:02.907 074 15533.54 378.15 53193.66 88888.00 2018-03-15 01:40:03.407 074 15533.55 378.10 53193.65 88888.00 2018-03-15 01:40:03.907 074 15533.50 378.08 53193.70 88888.00 2018-03-15 01:40:04.407 074 15533.43 378.12 53193.71 88888.00 2018-03-15 01:40:04.907 074 15533.37 378.05 53193.73 88888.00 2018-03-15 01:40:05.407 074 15533.34 378.04 53193.72 88888.00 2018-03-15 01:40:05.907 074 15533.32 377.98 53193.73 88888.00 2018-03-15 01:40:06.407 074 15533.31 377.95 53193.79 88888.00 2018-03-15 01:40:06.907 074 15533.31 377.91 53193.74 88888.00 2018-03-15 01:40:07.407 074 15533.31 377.89 53193.71 88888.00 2018-03-15 01:40:07.907 074 15533.33 377.84 53193.76 88888.00 2018-03-15 01:40:08.407 074 15533.30 377.80 53193.74 88888.00 2018-03-15 01:40:08.907 074 15533.31 377.75 53193.77 88888.00 2018-03-15 01:40:09.407 074 15533.39 377.70 53193.79 88888.00 2018-03-15 01:40:09.907 074 15533.37 377.67 53193.80 88888.00 2018-03-15 01:40:10.407 074 15533.38 377.64 53193.82 88888.00 2018-03-15 01:40:10.907 074 15533.39 377.60 53193.84 88888.00 2018-03-15 01:40:11.407 074 15533.33 377.56 53193.86 88888.00 2018-03-15 01:40:11.907 074 15533.31 377.47 53193.83 88888.00 2018-03-15 01:40:12.407 074 15533.30 377.41 53193.79 88888.00 2018-03-15 01:40:12.907 074 15533.21 377.33 53193.74 88888.00 2018-03-15 01:40:13.407 074 15533.20 377.32 53193.65 88888.00 2018-03-15 01:40:13.907 074 15533.21 377.32 53193.62 88888.00 2018-03-15 01:40:14.407 074 15533.21 377.24 53193.67 88888.00 2018-03-15 01:40:14.907 074 15533.13 377.15 53193.70 88888.00 2018-03-15 01:40:15.407 074 15533.07 377.11 53193.67 88888.00 2018-03-15 01:40:15.907 074 15533.11 377.03 53193.66 88888.00 2018-03-15 01:40:16.407 074 15533.07 376.96 53193.68 88888.00 2018-03-15 01:40:16.907 074 15533.07 376.93 53193.68 88888.00 2018-03-15 01:40:17.407 074 15533.09 376.92 53193.64 88888.00 2018-03-15 01:40:17.907 074 15533.07 376.84 53193.58 88888.00 2018-03-15 01:40:18.407 074 15533.07 376.75 53193.55 88888.00 2018-03-15 01:40:18.907 074 15533.07 376.69 53193.57 88888.00 2018-03-15 01:40:19.407 074 15533.09 376.65 53193.52 88888.00 2018-03-15 01:40:19.907 074 15533.06 376.61 53193.46 88888.00 2018-03-15 01:40:20.407 074 15533.03 376.57 53193.45 88888.00 2018-03-15 01:40:20.907 074 15533.06 376.52 53193.44 88888.00 2018-03-15 01:40:21.407 074 15533.02 376.44 53193.49 88888.00 2018-03-15 01:40:21.907 074 15533.01 376.39 53193.51 88888.00 2018-03-15 01:40:22.407 074 15533.03 376.35 53193.53 88888.00 2018-03-15 01:40:22.907 074 15533.01 376.29 53193.54 88888.00 2018-03-15 01:40:23.407 074 15532.95 376.18 53193.52 88888.00 2018-03-15 01:40:23.907 074 15532.99 376.09 53193.52 88888.00 2018-03-15 01:40:24.907 074 15532.96 375.98 53193.46 88888.00 2018-03-15 01:40:25.407 074 15532.96 375.94 53193.38 88888.00 2018-03-15 01:40:25.907 074 15532.93 375.87 53193.32 88888.00 2018-03-15 01:40:26.407 074 15532.94 375.82 53193.30 88888.00 2018-03-15 01:40:26.907 074 15532.94 375.78 53193.34 88888.00 2018-03-15 01:40:27.407 074 15532.95 375.69 53193.35 88888.00 2018-03-15 01:40:27.907 074 15532.94 375.59 53193.36 88888.00 2018-03-15 01:40:28.407 074 15532.86 375.55 53193.35 88888.00 2018-03-15 01:40:28.907 074 15532.84 375.51 53193.34 88888.00 2018-03-15 01:40:29.407 074 15532.91 375.43 53193.34 88888.00 2018-03-15 01:40:29.907 074 15532.94 375.33 53193.31 88888.00 2018-03-15 01:40:30.407 074 15532.88 375.28 53193.31 88888.00 2018-03-15 01:40:30.907 074 15532.83 375.22 53193.31 88888.00 2018-03-15 01:40:31.407 074 15532.82 375.12 53193.25 88888.00 2018-03-15 01:40:31.907 074 15532.82 375.07 53193.19 88888.00 2018-03-15 01:40:32.407 074 15532.81 375.04 53193.17 88888.00 2018-03-15 01:40:32.907 074 15532.74 374.94 53193.18 88888.00 2018-03-15 01:40:33.407 074 15532.70 374.88 53193.21 88888.00 2018-03-15 01:40:33.907 074 15532.73 374.82 53193.18 88888.00 2018-03-15 01:40:34.407 074 15532.68 374.77 53193.18 88888.00 2018-03-15 01:40:34.907 074 15532.68 374.70 53193.18 88888.00 2018-03-15 01:40:35.407 074 15532.66 374.62 53193.21 88888.00 2018-03-15 01:40:35.907 074 15532.66 374.59 53193.24 88888.00 2018-03-15 01:40:36.407 074 15532.64 374.57 53193.27 88888.00 2018-03-15 01:40:36.907 074 15532.63 374.52 53193.25 88888.00 2018-03-15 01:40:37.407 074 15532.60 374.48 53193.27 88888.00 2018-03-15 01:40:37.907 074 15532.61 374.40 53193.29 88888.00 2018-03-15 01:40:38.407 074 15532.57 374.36 53193.24 88888.00 2018-03-15 01:40:38.907 074 15532.55 374.32 53193.22 88888.00 2018-03-15 01:40:39.407 074 15532.55 374.28 53193.23 88888.00 2018-03-15 01:40:39.907 074 15532.57 374.19 53193.25 88888.00 2018-03-15 01:40:40.407 074 15532.51 374.13 53193.25 88888.00 2018-03-15 01:40:40.907 074 15532.46 374.10 53193.19 88888.00 2018-03-15 01:40:41.407 074 15532.47 374.04 53193.21 88888.00 2018-03-15 01:40:41.907 074 15532.47 373.97 53193.18 88888.00 2018-03-15 01:40:42.407 074 15532.49 373.93 53193.19 88888.00 2018-03-15 01:40:42.907 074 15532.49 373.88 53193.24 88888.00 2018-03-15 01:40:43.407 074 15532.49 373.84 53193.23 88888.00 2018-03-15 01:40:43.907 074 15532.51 373.81 53193.19 88888.00 2018-03-15 01:40:44.407 074 15532.51 373.78 53193.16 88888.00 2018-03-15 01:40:44.907 074 15532.55 373.72 53193.16 88888.00 2018-03-15 01:40:45.407 074 15532.47 373.65 53193.16 88888.00 2018-03-15 01:40:45.907 074 15532.45 373.62 53193.25 88888.00 2018-03-15 01:40:46.407 074 15532.45 373.57 53193.27 88888.00 2018-03-15 01:40:46.907 074 15532.39 373.52 53193.28 88888.00 2018-03-15 01:40:47.407 074 15532.45 373.45 53193.31 88888.00 2018-03-15 01:40:48.407 074 15532.39 373.31 53193.38 88888.00 2018-03-15 01:40:48.907 074 15532.36 373.29 53193.36 88888.00 2018-03-15 01:40:49.407 074 15532.34 373.22 53193.39 88888.00 2018-03-15 01:40:49.907 074 15532.37 373.20 53193.41 88888.00 2018-03-15 01:40:50.407 074 15532.31 373.19 53193.28 88888.00 2018-03-15 01:40:50.907 074 15532.23 373.14 53193.23 88888.00 2018-03-15 01:40:51.407 074 15532.23 373.12 53193.31 88888.00 2018-03-15 01:40:51.907 074 15532.21 373.07 53193.34 88888.00 2018-03-15 01:40:52.407 074 15532.16 372.98 53193.34 88888.00 2018-03-15 01:40:52.907 074 15532.16 372.94 53193.38 88888.00 2018-03-15 01:40:53.407 074 15532.13 372.93 53193.42 88888.00 2018-03-15 01:40:53.907 074 15532.11 372.87 53193.46 88888.00 2018-03-15 01:40:54.407 074 15532.04 372.85 53193.44 88888.00 2018-03-15 01:40:54.907 074 15532.00 372.80 53193.47 88888.00 2018-03-15 01:40:55.407 074 15531.98 372.77 53193.45 88888.00 2018-03-15 01:40:55.907 074 15531.98 372.75 53193.50 88888.00 2018-03-15 01:40:56.407 074 15531.91 372.69 53193.48 88888.00 2018-03-15 01:40:56.907 074 15531.85 372.59 53193.46 88888.00 2018-03-15 01:40:57.407 074 15531.84 372.54 53193.44 88888.00 2018-03-15 01:40:58.407 074 15531.71 372.45 53193.51 88888.00 2018-03-15 01:40:58.907 074 15531.73 372.40 53193.50 88888.00 2018-03-15 01:40:59.407 074 15531.74 372.32 53193.51 88888.00 2018-03-15 01:40:59.907 074 15531.71 372.32 53193.55 88888.00 2018-03-15 01:41:00.407 074 15531.69 372.28 53193.68 88888.00 2018-03-15 01:41:00.907 074 15531.61 372.27 53193.67 88888.00 2018-03-15 01:41:01.407 074 15531.64 372.27 53193.63 88888.00 2018-03-15 01:41:01.907 074 15531.68 372.23 53193.72 88888.00 2018-03-15 01:41:02.407 074 15531.60 372.16 53193.70 88888.00 2018-03-15 01:41:02.907 074 15531.61 372.10 53193.60 88888.00 2018-03-15 01:41:03.407 074 15531.59 372.06 53193.58 88888.00 2018-03-15 01:41:03.907 074 15531.55 372.05 53193.70 88888.00 2018-03-15 01:41:04.407 074 15531.58 372.02 53193.70 88888.00 2018-03-15 01:41:04.907 074 15531.56 371.97 53193.73 88888.00 2018-03-15 01:41:05.407 074 15531.50 371.94 53193.75 88888.00 2018-03-15 01:41:05.907 074 15531.50 371.92 53193.78 88888.00 2018-03-15 01:41:06.407 074 15531.50 371.88 53193.82 88888.00 2018-03-15 01:41:06.907 074 15531.52 371.84 53193.85 88888.00 2018-03-15 01:41:07.407 074 15531.49 371.79 53193.86 88888.00 2018-03-15 01:41:07.907 074 15531.50 371.76 53193.86 88888.00 2018-03-15 01:41:08.407 074 15531.51 371.70 53193.87 88888.00 2018-03-15 01:41:08.907 074 15531.48 371.67 53193.90 88888.00 2018-03-15 01:41:09.407 074 15531.48 371.62 53193.83 88888.00 2018-03-15 01:41:09.907 074 15531.48 371.54 53193.83 88888.00 2018-03-15 01:41:10.407 074 15531.46 371.48 53193.92 88888.00 2018-03-15 01:41:10.907 074 15531.42 371.39 53193.91 88888.00 2018-03-15 01:41:11.407 074 15531.42 371.31 53193.87 88888.00 2018-03-15 01:41:11.907 074 15531.43 371.30 53193.89 88888.00 2018-03-15 01:41:12.407 074 15531.38 371.28 53193.98 88888.00 2018-03-15 01:41:12.907 074 15531.38 371.22 53193.99 88888.00 2018-03-15 01:41:13.407 074 15531.37 371.14 53193.96 88888.00 2018-03-15 01:41:13.907 074 15531.33 371.07 53193.99 88888.00 2018-03-15 01:41:14.407 074 15531.29 371.05 53194.05 88888.00 2018-03-15 01:41:14.907 074 15531.33 371.02 53194.12 88888.00 2018-03-15 01:41:15.407 074 15531.35 370.99 53194.08 88888.00 2018-03-15 01:41:15.907 074 15531.32 370.90 53194.03 88888.00 2018-03-15 01:41:16.407 074 15531.28 370.82 53194.03 88888.00 2018-03-15 01:41:16.907 074 15531.28 370.80 53194.07 88888.00 2018-03-15 01:41:17.407 074 15531.29 370.76 53194.13 88888.00 2018-03-15 01:41:17.907 074 15531.32 370.72 53194.16 88888.00 2018-03-15 01:41:18.407 074 15531.31 370.67 53194.16 88888.00 2018-03-15 01:41:18.907 074 15531.30 370.60 53194.17 88888.00 2018-03-15 01:41:19.407 074 15531.29 370.55 53194.22 88888.00 2018-03-15 01:41:19.907 074 15531.22 370.54 53194.17 88888.00 2018-03-15 01:41:20.407 074 15531.16 370.50 53194.20 88888.00 2018-03-15 01:41:20.907 074 15531.20 370.44 53194.22 88888.00 2018-03-15 01:41:21.407 074 15531.21 370.43 53194.22 88888.00 2018-03-15 01:41:21.907 074 15531.15 370.37 53194.17 88888.00 2018-03-15 01:41:22.407 074 15531.14 370.36 53194.20 88888.00 2018-03-15 01:41:22.907 074 15531.15 370.33 53194.23 88888.00 2018-03-15 01:41:23.407 074 15531.15 370.27 53194.22 88888.00 2018-03-15 01:41:23.907 074 15531.15 370.19 53194.23 88888.00 2018-03-15 01:41:24.407 074 15531.10 370.17 53194.25 88888.00 2018-03-15 01:41:24.907 074 15531.14 370.08 53194.32 88888.00 2018-03-15 01:41:25.407 074 15531.17 370.02 53194.34 88888.00 2018-03-15 01:41:25.907 074 15531.16 369.99 53194.33 88888.00 2018-03-15 01:41:26.407 074 15531.17 369.93 53194.35 88888.00 2018-03-15 01:41:26.907 074 15531.14 369.85 53194.30 88888.00 2018-03-15 01:41:27.407 074 15531.08 369.82 53194.27 88888.00 2018-03-15 01:41:27.907 074 15531.02 369.81 53194.25 88888.00 2018-03-15 01:41:28.407 074 15531.03 369.76 53194.26 88888.00 2018-03-15 01:41:28.907 074 15531.02 369.70 53194.30 88888.00 2018-03-15 01:41:29.407 074 15530.99 369.67 53194.34 88888.00 2018-03-15 01:41:29.907 074 15530.95 369.63 53194.44 88888.00 2018-03-15 01:41:30.407 074 15530.95 369.59 53194.50 88888.00 2018-03-15 01:41:30.907 074 15530.92 369.52 53194.51 88888.00 2018-03-15 01:41:31.407 074 15530.92 369.48 53194.53 88888.00 2018-03-15 01:41:31.907 074 15530.89 369.42 53194.53 88888.00 2018-03-15 01:41:32.407 074 15530.87 369.32 53194.56 88888.00 2018-03-15 01:41:32.907 074 15530.87 369.26 53194.59 88888.00 2018-03-15 01:41:33.407 074 15530.87 369.25 53194.56 88888.00 2018-03-15 01:41:33.907 074 15530.82 369.23 53194.54 88888.00 2018-03-15 01:41:34.407 074 15530.82 369.18 53194.57 88888.00 2018-03-15 01:41:34.907 074 15530.78 369.18 53194.55 88888.00 2018-03-15 01:41:35.407 074 15530.71 369.13 53194.62 88888.00 2018-03-15 01:41:35.907 074 15530.70 369.08 53194.67 88888.00 2018-03-15 01:41:36.407 074 15530.73 369.02 53194.70 88888.00 2018-03-15 01:41:36.907 074 15530.70 368.96 53194.74 88888.00 2018-03-15 01:41:37.407 074 15530.70 368.97 53194.75 88888.00 2018-03-15 01:41:37.907 074 15530.71 368.94 53194.79 88888.00 2018-03-15 01:41:38.407 074 15530.69 368.90 53194.83 88888.00 2018-03-15 01:41:38.907 074 15530.71 368.87 53194.80 88888.00 2018-03-15 01:41:39.407 074 15530.65 368.80 53194.79 88888.00 2018-03-15 01:41:39.907 074 15530.69 368.73 53194.80 88888.00 2018-03-15 01:41:40.407 074 15530.71 368.70 53194.78 88888.00 2018-03-15 01:41:40.907 074 15530.69 368.64 53194.78 88888.00 2018-03-15 01:41:41.407 074 15530.69 368.56 53194.81 88888.00 2018-03-15 01:41:41.907 074 15530.70 368.54 53194.80 88888.00 2018-03-15 01:41:42.407 074 15530.67 368.51 53194.84 88888.00 2018-03-15 01:41:42.907 074 15530.70 368.48 53194.84 88888.00 2018-03-15 01:41:43.407 074 15530.69 368.46 53194.86 88888.00 2018-03-15 01:41:43.907 074 15530.58 368.42 53194.88 88888.00 2018-03-15 01:41:44.407 074 15530.60 368.36 53194.87 88888.00 2018-03-15 01:41:44.907 074 15530.64 368.37 53194.84 88888.00 2018-03-15 01:41:45.407 074 15530.59 368.30 53194.86 88888.00 2018-03-15 01:41:45.907 074 15530.61 368.27 53194.85 88888.00 2018-03-15 01:41:46.407 074 15530.61 368.19 53194.78 88888.00 2018-03-15 01:41:46.907 074 15530.61 368.13 53194.78 88888.00 2018-03-15 01:41:47.407 074 15530.58 368.12 53194.78 88888.00 2018-03-15 01:41:47.907 074 15530.58 368.07 53194.77 88888.00 2018-03-15 01:41:48.407 074 15530.59 368.01 53194.80 88888.00 2018-03-15 01:41:48.907 074 15530.59 367.96 53194.84 88888.00 2018-03-15 01:41:49.407 074 15530.56 367.91 53194.87 88888.00 2018-03-15 01:41:49.907 074 15530.55 367.84 53194.86 88888.00 2018-03-15 01:41:50.407 074 15530.57 367.81 53194.90 88888.00 2018-03-15 01:41:50.907 074 15530.56 367.74 53194.92 88888.00 2018-03-15 01:41:51.407 074 15530.52 367.67 53194.90 88888.00 2018-03-15 01:41:51.907 074 15530.50 367.56 53194.87 88888.00 2018-03-15 01:41:52.407 074 15530.44 367.50 53194.87 88888.00 2018-03-15 01:41:52.907 074 15530.44 367.49 53194.84 88888.00 2018-03-15 01:41:53.407 074 15530.39 367.48 53194.87 88888.00 2018-03-15 01:41:53.907 074 15530.38 367.42 53194.87 88888.00 2018-03-15 01:41:54.407 074 15530.32 367.36 53194.93 88888.00 2018-03-15 01:41:54.907 074 15530.31 367.33 53194.97 88888.00 2018-03-15 01:41:55.407 074 15530.37 367.31 53195.01 88888.00 2018-03-15 01:41:55.907 074 15530.31 367.28 53195.07 88888.00 2018-03-15 01:41:56.407 074 15530.26 367.22 53195.09 88888.00 2018-03-15 01:41:56.907 074 15530.25 367.19 53195.09 88888.00 2018-03-15 01:41:57.407 074 15530.23 367.17 53195.05 88888.00 2018-03-15 01:41:57.907 074 15530.23 367.14 53195.08 88888.00 2018-03-15 01:41:58.407 074 15530.19 367.06 53195.10 88888.00 2018-03-15 01:41:58.907 074 15530.14 367.00 53195.09 88888.00 2018-03-15 01:41:59.407 074 15530.11 367.01 53195.06 88888.00 2018-03-15 01:41:59.907 074 15530.13 366.93 53195.09 88888.00 2018-03-15 01:42:00.407 074 15530.15 366.88 53195.13 88888.00 2018-03-15 01:42:01.407 074 15530.15 366.82 53195.18 88888.00 2018-03-15 01:42:01.907 074 15530.14 366.78 53195.25 88888.00 2018-03-15 01:42:02.407 074 15530.14 366.76 53195.25 88888.00 2018-03-15 01:42:02.907 074 15530.08 366.71 53195.28 88888.00 2018-03-15 01:42:03.407 074 15530.06 366.67 53195.27 88888.00 2018-03-15 01:42:03.907 074 15530.05 366.66 53195.26 88888.00 2018-03-15 01:42:04.407 074 15530.01 366.62 53195.30 88888.00 2018-03-15 01:42:04.907 074 15530.04 366.55 53195.28 88888.00 2018-03-15 01:42:05.407 074 15529.99 366.53 53195.20 88888.00 2018-03-15 01:42:05.907 074 15529.96 366.52 53195.25 88888.00 2018-03-15 01:42:06.407 074 15529.94 366.50 53195.25 88888.00 2018-03-15 01:42:06.907 074 15529.95 366.46 53195.26 88888.00 2018-03-15 01:42:07.407 074 15529.95 366.39 53195.26 88888.00 2018-03-15 01:42:07.907 074 15529.94 366.36 53195.33 88888.00 2018-03-15 01:42:08.407 074 15529.94 366.33 53195.35 88888.00 2018-03-15 01:42:08.907 074 15529.86 366.32 53195.34 88888.00 2018-03-15 01:42:09.407 074 15529.84 366.30 53195.35 88888.00 2018-03-15 01:42:09.907 074 15529.84 366.29 53195.39 88888.00 2018-03-15 01:42:10.407 074 15529.81 366.26 53195.38 88888.00 2018-03-15 01:42:11.407 074 15529.75 366.14 53195.39 88888.00 2018-03-15 01:42:11.907 074 15529.67 366.12 53195.36 88888.00 2018-03-15 01:42:12.407 074 15529.61 366.06 53195.38 88888.00 2018-03-15 01:42:12.907 074 15529.62 366.05 53195.39 88888.00 2018-03-15 01:42:13.407 074 15529.58 365.96 53195.49 88888.00 2018-03-15 01:42:13.907 074 15529.54 365.88 53195.50 88888.00 2018-03-15 01:42:14.407 074 15529.53 365.85 53195.55 88888.00 2018-03-15 01:42:14.907 074 15529.48 365.83 53195.59 88888.00 2018-03-15 01:42:15.407 074 15529.40 365.85 53195.65 88888.00 2018-03-15 01:42:15.907 074 15529.39 365.87 53195.68 88888.00 2018-03-15 01:42:16.407 074 15529.38 365.88 53195.68 88888.00 2018-03-15 01:42:16.907 074 15529.35 365.84 53195.70 88888.00 2018-03-15 01:42:17.407 074 15529.30 365.79 53195.67 88888.00 2018-03-15 01:42:17.907 074 15529.26 365.76 53195.64 88888.00 2018-03-15 01:42:18.407 074 15529.26 365.70 53195.64 88888.00 2018-03-15 01:42:18.907 074 15529.31 365.63 53195.64 88888.00 2018-03-15 01:42:19.407 074 15529.26 365.62 53195.63 88888.00 2018-03-15 01:42:19.907 074 15529.23 365.67 53195.70 88888.00 2018-03-15 01:42:20.407 074 15529.21 365.69 53195.72 88888.00 2018-03-15 01:42:20.907 074 15529.15 365.72 53195.73 88888.00 2018-03-15 01:42:21.407 074 15529.13 365.75 53195.77 88888.00 2018-03-15 01:42:21.907 074 15529.16 365.71 53195.83 88888.00 2018-03-15 01:42:22.407 074 15529.17 365.66 53195.76 88888.00 2018-03-15 01:42:22.907 074 15529.15 365.61 53195.84 88888.00 2018-03-15 01:42:23.407 074 15529.12 365.59 53195.89 88888.00 2018-03-15 01:42:23.907 074 15529.14 365.58 53195.88 88888.00 2018-03-15 01:42:24.407 074 15529.14 365.52 53195.87 88888.00 2018-03-15 01:42:24.907 074 15529.13 365.52 53195.93 88888.00 2018-03-15 01:42:25.407 074 15529.18 365.54 53195.98 88888.00 2018-03-15 01:42:25.907 074 15529.18 365.59 53195.96 88888.00 2018-03-15 01:42:26.407 074 15529.22 365.57 53195.98 88888.00 2018-03-15 01:42:26.907 074 15529.18 365.54 53196.00 88888.00 2018-03-15 01:42:27.407 074 15529.17 365.52 53196.05 88888.00 2018-03-15 01:42:27.907 074 15529.21 365.51 53196.09 88888.00 2018-03-15 01:42:28.407 074 15529.16 365.44 53196.10 88888.00 2018-03-15 01:42:28.907 074 15529.17 365.44 53196.10 88888.00 2018-03-15 01:42:29.407 074 15529.22 365.48 53196.10 88888.00 2018-03-15 01:42:29.907 074 15529.21 365.45 53196.09 88888.00 2018-03-15 01:42:30.407 074 15529.15 365.44 53196.09 88888.00 2018-03-15 01:42:30.907 074 15529.17 365.45 53196.11 88888.00 2018-03-15 01:42:31.407 074 15529.18 365.40 53196.16 88888.00 2018-03-15 01:42:31.907 074 15529.17 365.39 53196.21 88888.00 2018-03-15 01:42:32.407 074 15529.18 365.40 53196.25 88888.00 2018-03-15 01:42:32.907 074 15529.24 365.40 53196.27 88888.00 2018-03-15 01:42:33.407 074 15529.25 365.43 53196.33 88888.00 2018-03-15 01:42:33.907 074 15529.24 365.44 53196.35 88888.00 2018-03-15 01:42:34.407 074 15529.27 365.42 53196.37 88888.00 2018-03-15 01:42:34.907 074 15529.30 365.44 53196.41 88888.00 2018-03-15 01:42:35.407 074 15529.27 365.46 53196.40 88888.00 2018-03-15 01:42:35.907 074 15529.26 365.48 53196.46 88888.00 2018-03-15 01:42:36.407 074 15529.26 365.50 53196.51 88888.00 2018-03-15 01:42:36.907 074 15529.31 365.53 53196.53 88888.00 2018-03-15 01:42:37.407 074 15529.34 365.53 53196.57 88888.00 2018-03-15 01:42:37.907 074 15529.35 365.52 53196.60 88888.00 2018-03-15 01:42:38.407 074 15529.40 365.53 53196.61 88888.00 2018-03-15 01:42:38.907 074 15529.44 365.60 53196.66 88888.00 2018-03-15 01:42:39.407 074 15529.40 365.60 53196.72 88888.00 2018-03-15 01:42:39.907 074 15529.38 365.62 53196.75 88888.00 2018-03-15 01:42:40.407 074 15529.41 365.67 53196.78 88888.00 2018-03-15 01:42:40.907 074 15529.42 365.65 53196.85 88888.00 2018-03-15 01:42:41.407 074 15529.38 365.66 53196.91 88888.00 2018-03-15 01:42:41.907 074 15529.41 365.67 53196.95 88888.00 2018-03-15 01:42:42.407 074 15529.42 365.67 53196.96 88888.00 2018-03-15 01:42:42.907 074 15529.45 365.68 53196.94 88888.00 2018-03-15 01:42:43.407 074 15529.49 365.68 53196.92 88888.00 2018-03-15 01:42:43.907 074 15529.44 365.72 53196.92 88888.00 2018-03-15 01:42:44.407 074 15529.48 365.70 53196.94 88888.00 2018-03-15 01:42:44.907 074 15529.42 365.69 53196.98 88888.00 2018-03-15 01:42:45.407 074 15529.44 365.70 53197.00 88888.00 2018-03-15 01:42:45.907 074 15529.44 365.71 53197.07 88888.00 2018-03-15 01:42:46.407 074 15529.44 365.67 53197.12 88888.00 2018-03-15 01:42:46.907 074 15529.45 365.67 53197.15 88888.00 2018-03-15 01:42:47.407 074 15529.44 365.71 53197.18 88888.00 2018-03-15 01:42:47.907 074 15529.42 365.71 53197.18 88888.00 2018-03-15 01:42:48.407 074 15529.40 365.72 53197.21 88888.00 2018-03-15 01:42:48.907 074 15529.35 365.71 53197.20 88888.00 2018-03-15 01:42:49.407 074 15529.29 365.68 53197.24 88888.00 2018-03-15 01:42:49.907 074 15529.30 365.65 53197.25 88888.00 2018-03-15 01:42:50.407 074 15529.23 365.62 53197.22 88888.00 2018-03-15 01:42:50.907 074 15529.21 365.62 53197.25 88888.00 2018-03-15 01:42:51.407 074 15529.27 365.66 53197.31 88888.00 2018-03-15 01:42:51.907 074 15529.32 365.69 53197.35 88888.00 2018-03-15 01:42:52.907 074 15529.33 365.71 53197.49 88888.00 2018-03-15 01:42:53.407 074 15529.32 365.76 53197.53 88888.00 2018-03-15 01:42:53.907 074 15529.38 365.75 53197.54 88888.00 2018-03-15 01:42:54.407 074 15529.40 365.70 53197.52 88888.00 2018-03-15 01:42:54.907 074 15529.36 365.71 53197.52 88888.00 2018-03-15 01:42:55.407 074 15529.39 365.72 53197.49 88888.00 2018-03-15 01:42:55.907 074 15529.38 365.72 53197.47 88888.00 2018-03-15 01:42:56.407 074 15529.39 365.71 53197.54 88888.00 2018-03-15 01:42:56.907 074 15529.40 365.72 53197.56 88888.00 2018-03-15 01:42:57.407 074 15529.38 365.68 53197.61 88888.00 2018-03-15 01:42:57.907 074 15529.31 365.65 53197.67 88888.00 2018-03-15 01:42:58.407 074 15529.29 365.62 53197.74 88888.00 2018-03-15 01:42:58.907 074 15529.29 365.62 53197.77 88888.00 2018-03-15 01:42:59.407 074 15529.32 365.62 53197.75 88888.00 2018-03-15 01:42:59.907 074 15529.32 365.62 53197.74 88888.00 2018-03-15 01:43:00.407 074 15529.30 365.63 53197.78 88888.00 2018-03-15 01:43:00.907 074 15529.33 365.66 53197.81 88888.00 2018-03-15 01:43:01.407 074 15529.36 365.70 53197.76 88888.00 2018-03-15 01:43:01.907 074 15529.40 365.66 53197.73 88888.00 2018-03-15 01:43:02.407 074 15529.42 365.65 53197.74 88888.00 2018-03-15 01:43:02.907 074 15529.45 365.66 53197.78 88888.00 2018-03-15 01:43:03.407 074 15529.48 365.70 53197.81 88888.00 2018-03-15 01:43:03.907 074 15529.51 365.70 53197.92 88888.00 2018-03-15 01:43:04.407 074 15529.51 365.71 53197.96 88888.00 2018-03-15 01:43:04.907 074 15529.54 365.72 53197.97 88888.00 2018-03-15 01:43:05.407 074 15529.53 365.68 53198.03 88888.00 2018-03-15 01:43:05.907 074 15529.59 365.66 53198.05 88888.00 2018-03-15 01:43:06.407 074 15529.66 365.69 53198.09 88888.00 2018-03-15 01:43:06.907 074 15529.61 365.67 53198.07 88888.00 2018-03-15 01:43:07.407 074 15529.66 365.62 53198.05 88888.00 2018-03-15 01:43:07.907 074 15529.74 365.65 53198.02 88888.00 2018-03-15 01:43:08.407 074 15529.79 365.63 53198.07 88888.00 2018-03-15 01:43:08.907 074 15529.85 365.60 53198.12 88888.00 2018-03-15 01:43:09.407 074 15529.88 365.59 53198.14 88888.00 2018-03-15 01:43:09.907 074 15529.92 365.58 53198.20 88888.00 2018-03-15 01:43:10.407 074 15529.95 365.58 53198.27 88888.00 2018-03-15 01:43:10.907 074 15529.95 365.59 53198.26 88888.00 2018-03-15 01:43:11.407 074 15529.98 365.59 53198.26 88888.00 2018-03-15 01:43:11.907 074 15530.06 365.54 53198.27 88888.00 2018-03-15 01:43:12.407 074 15530.05 365.53 53198.31 88888.00 2018-03-15 01:43:12.907 074 15530.07 365.54 53198.36 88888.00 2018-03-15 01:43:13.407 074 15530.14 365.57 53198.37 88888.00 2018-03-15 01:43:13.907 074 15530.17 365.54 53198.36 88888.00 2018-03-15 01:43:14.407 074 15530.21 365.54 53198.36 88888.00 2018-03-15 01:43:14.907 074 15530.26 365.55 53198.37 88888.00 2018-03-15 01:43:15.407 074 15530.29 365.59 53198.39 88888.00 2018-03-15 01:43:15.907 074 15530.34 365.59 53198.49 88888.00 2018-03-15 01:43:16.407 074 15530.43 365.57 53198.57 88888.00 2018-03-15 01:43:16.907 074 15530.52 365.55 53198.62 88888.00 2018-03-15 01:43:17.407 074 15530.52 365.55 53198.64 88888.00 2018-03-15 01:43:17.907 074 15530.60 365.58 53198.67 88888.00 2018-03-15 01:43:18.407 074 15530.65 365.60 53198.72 88888.00 2018-03-15 01:43:18.907 074 15530.77 365.61 53198.77 88888.00 2018-03-15 01:43:19.407 074 15530.82 365.59 53198.80 88888.00 2018-03-15 01:43:19.907 074 15530.84 365.58 53198.82 88888.00 2018-03-15 01:43:20.407 074 15530.86 365.67 53198.77 88888.00 2018-03-15 01:43:20.907 074 15530.92 365.71 53198.82 88888.00 2018-03-15 01:43:21.407 074 15530.97 365.72 53198.83 88888.00 2018-03-15 01:43:21.907 074 15531.01 365.74 53198.94 88888.00 2018-03-15 01:43:22.407 074 15531.11 365.75 53199.00 88888.00 2018-03-15 01:43:22.907 074 15531.15 365.76 53199.06 88888.00 2018-03-15 01:43:23.407 074 15531.24 365.80 53199.12 88888.00 2018-03-15 01:43:23.907 074 15531.28 365.85 53199.18 88888.00 2018-03-15 01:43:24.407 074 15531.35 365.87 53199.23 88888.00 2018-03-15 01:43:24.907 074 15531.46 365.91 53199.33 88888.00 2018-03-15 01:43:25.407 074 15531.59 365.95 53199.37 88888.00 2018-03-15 01:43:25.907 074 15531.67 365.95 53199.36 88888.00 2018-03-15 01:43:26.407 074 15531.71 365.92 53199.37 88888.00 2018-03-15 01:43:26.907 074 15531.76 365.96 53199.40 88888.00 2018-03-15 01:43:27.407 074 15531.87 366.04 53199.43 88888.00 2018-03-15 01:43:27.907 074 15531.96 366.02 53199.55 88888.00 2018-03-15 01:43:28.407 074 15532.09 366.03 53199.64 88888.00 2018-03-15 01:43:28.907 074 15532.13 366.05 53199.69 88888.00 2018-03-15 01:43:29.407 074 15532.20 366.10 53199.72 88888.00 2018-03-15 01:43:29.907 074 15532.37 366.13 53199.78 88888.00 2018-03-15 01:43:30.407 074 15532.45 366.17 53199.85 88888.00 2018-03-15 01:43:30.907 074 15532.56 366.21 53199.92 88888.00 2018-03-15 01:43:31.407 074 15532.70 366.20 53199.97 88888.00 2018-03-15 01:43:31.907 074 15532.81 366.23 53200.02 88888.00 2018-03-15 01:43:32.407 074 15532.88 366.26 53200.05 88888.00 2018-03-15 01:43:32.907 074 15533.00 366.26 53200.09 88888.00 2018-03-15 01:43:33.407 074 15533.11 366.29 53200.19 88888.00 2018-03-15 01:43:34.407 074 15533.23 366.32 53200.28 88888.00 2018-03-15 01:43:34.907 074 15533.31 366.40 53200.36 88888.00 2018-03-15 01:43:35.407 074 15533.34 366.46 53200.48 88888.00 2018-03-15 01:43:35.907 074 15533.41 366.46 53200.54 88888.00 2018-03-15 01:43:36.407 074 15533.49 366.46 53200.60 88888.00 2018-03-15 01:43:36.907 074 15533.51 366.47 53200.69 88888.00 2018-03-15 01:43:37.407 074 15533.55 366.45 53200.75 88888.00 2018-03-15 01:43:37.907 074 15533.59 366.46 53200.81 88888.00 2018-03-15 01:43:38.407 074 15533.67 366.48 53200.88 88888.00 2018-03-15 01:43:38.907 074 15533.69 366.50 53200.87 88888.00 2018-03-15 01:43:39.407 074 15533.70 366.53 53200.89 88888.00 2018-03-15 01:43:39.907 074 15533.79 366.53 53200.90 88888.00 2018-03-15 01:43:40.407 074 15533.90 366.57 53200.96 88888.00 2018-03-15 01:43:40.907 074 15533.99 366.61 53201.03 88888.00 2018-03-15 01:43:41.407 074 15534.02 366.58 53201.15 88888.00 2018-03-15 01:43:41.907 074 15534.09 366.58 53201.24 88888.00 2018-03-15 01:43:42.407 074 15534.13 366.63 53201.25 88888.00 2018-03-15 01:43:42.907 074 15534.17 366.62 53201.26 88888.00 2018-03-15 01:43:43.407 074 15534.17 366.61 53201.35 88888.00 2018-03-15 01:43:43.907 074 15534.21 366.63 53201.38 88888.00 2018-03-15 01:43:44.408 074 15534.29 366.64 53201.41 88888.00 2018-03-15 01:43:44.908 074 15534.30 366.69 53201.39 88888.00 2018-03-15 01:43:45.408 074 15534.33 366.66 53201.42 88888.00 2018-03-15 01:43:45.908 074 15534.40 366.69 53201.50 88888.00 2018-03-15 01:43:46.408 074 15534.44 366.72 53201.53 88888.00 2018-03-15 01:43:46.908 074 15534.47 366.72 53201.61 88888.00 2018-03-15 01:43:47.408 074 15534.51 366.76 53201.71 88888.00 2018-03-15 01:43:47.908 074 15534.58 366.73 53201.80 88888.00 2018-03-15 01:43:48.408 074 15534.60 366.72 53201.84 88888.00 2018-03-15 01:43:48.908 074 15534.64 366.76 53201.90 88888.00 2018-03-15 01:43:49.408 074 15534.66 366.79 53201.98 88888.00 2018-03-15 01:43:49.908 074 15534.66 366.79 53202.03 88888.00 2018-03-15 01:43:50.408 074 15534.68 366.81 53202.05 88888.00 2018-03-15 01:43:50.908 074 15534.78 366.81 53202.12 88888.00 2018-03-15 01:43:51.408 074 15534.85 366.80 53202.14 88888.00 2018-03-15 01:43:51.908 074 15534.82 366.82 53202.15 88888.00 2018-03-15 01:43:52.408 074 15534.84 366.83 53202.17 88888.00 2018-03-15 01:43:52.908 074 15534.93 366.80 53202.21 88888.00 2018-03-15 01:43:53.408 074 15535.02 366.83 53202.26 88888.00 2018-03-15 01:43:53.908 074 15535.05 366.83 53202.37 88888.00 2018-03-15 01:43:54.408 074 15535.09 366.83 53202.39 88888.00 2018-03-15 01:43:54.908 074 15535.14 366.83 53202.45 88888.00 2018-03-15 01:43:55.408 074 15535.16 366.84 53202.52 88888.00 2018-03-15 01:43:55.908 074 15535.18 366.89 53202.56 88888.00 2018-03-15 01:43:56.408 074 15535.21 366.91 53202.61 88888.00 2018-03-15 01:43:56.908 074 15535.31 366.96 53202.61 88888.00 2018-03-15 01:43:57.408 074 15535.38 366.95 53202.65 88888.00 2018-03-15 01:43:57.908 074 15535.48 366.98 53202.66 88888.00 2018-03-15 01:43:58.408 074 15535.53 366.97 53202.66 88888.00 2018-03-15 01:43:58.908 074 15535.56 366.99 53202.71 88888.00 2018-03-15 01:43:59.408 074 15535.64 367.01 53202.74 88888.00 2018-03-15 01:43:59.908 074 15535.72 367.01 53202.78 88888.00 2018-03-15 01:44:00.408 074 15535.75 367.07 53202.81 88888.00 2018-03-15 01:44:00.908 074 15535.85 367.12 53202.83 88888.00 2018-03-15 01:44:01.408 074 15535.93 367.08 53202.90 88888.00 2018-03-15 01:44:01.908 074 15536.00 367.14 53202.98 88888.00 2018-03-15 01:44:02.408 074 15536.08 367.21 53203.04 88888.00 2018-03-15 01:44:02.908 074 15536.14 367.23 53203.07 88888.00 2018-03-15 01:44:03.408 074 15536.19 367.25 53203.09 88888.00 2018-03-15 01:44:03.908 074 15536.21 367.25 53203.09 88888.00 2018-03-15 01:44:04.408 074 15536.28 367.27 53203.13 88888.00 2018-03-15 01:44:04.908 074 15536.39 367.33 53203.18 88888.00 2018-03-15 01:44:05.908 074 15536.59 367.36 53203.24 88888.00 2018-03-15 01:44:06.408 074 15536.68 367.39 53203.30 88888.00 2018-03-15 01:44:06.908 074 15536.73 367.42 53203.34 88888.00 2018-03-15 01:44:07.408 074 15536.83 367.40 53203.39 88888.00 2018-03-15 01:44:07.908 074 15536.88 367.47 53203.43 88888.00 2018-03-15 01:44:08.408 074 15536.98 367.52 53203.46 88888.00 2018-03-15 01:44:08.908 074 15537.02 367.56 53203.57 88888.00 2018-03-15 01:44:09.408 074 15537.07 367.60 53203.59 88888.00 2018-03-15 01:44:09.908 074 15537.11 367.61 53203.64 88888.00 2018-03-15 01:44:10.408 074 15537.12 367.64 53203.63 88888.00 2018-03-15 01:44:10.908 074 15537.18 367.65 53203.67 88888.00 2018-03-15 01:44:11.408 074 15537.24 367.64 53203.73 88888.00 2018-03-15 01:44:11.908 074 15537.25 367.67 53203.77 88888.00 2018-03-15 01:44:12.408 074 15537.19 367.70 53203.81 88888.00 2018-03-15 01:44:12.908 074 15537.25 367.70 53203.93 88888.00 2018-03-15 01:44:13.408 074 15537.29 367.70 53203.99 88888.00 2018-03-15 01:44:13.908 074 15537.28 367.69 53204.04 88888.00 2018-03-15 01:44:14.408 074 15537.28 367.67 53204.08 88888.00 2018-03-15 01:44:14.908 074 15537.29 367.71 53204.15 88888.00 2018-03-15 01:44:15.908 074 15537.21 367.69 53204.21 88888.00 2018-03-15 01:44:16.408 074 15537.21 367.69 53204.25 88888.00 2018-03-15 01:44:16.908 074 15537.17 367.67 53204.21 88888.00 2018-03-15 01:44:17.408 074 15537.18 367.65 53204.17 88888.00 2018-03-15 01:44:17.908 074 15537.20 367.58 53204.22 88888.00 2018-03-15 01:44:18.408 074 15537.18 367.56 53204.26 88888.00 2018-03-15 01:44:18.908 074 15537.22 367.58 53204.32 88888.00 2018-03-15 01:44:19.408 074 15537.21 367.54 53204.32 88888.00 2018-03-15 01:44:19.908 074 15537.26 367.54 53204.38 88888.00 2018-03-15 01:44:20.408 074 15537.36 367.54 53204.44 88888.00 2018-03-15 01:44:20.908 074 15537.35 367.54 53204.50 88888.00 2018-03-15 01:44:21.408 074 15537.29 367.52 53204.50 88888.00 2018-03-15 01:44:21.908 074 15537.29 367.50 53204.52 88888.00 2018-03-15 01:44:22.408 074 15537.31 367.49 53204.56 88888.00 2018-03-15 01:44:22.908 074 15537.31 367.48 53204.52 88888.00 2018-03-15 01:44:23.408 074 15537.28 367.47 53204.53 88888.00 2018-03-15 01:44:23.908 074 15537.27 367.45 53204.60 88888.00 2018-03-15 01:44:24.408 074 15537.21 367.45 53204.62 88888.00 2018-03-15 01:44:24.908 074 15537.26 367.50 53204.72 88888.00 2018-03-15 01:44:25.408 074 15537.31 367.52 53204.68 88888.00 2018-03-15 01:44:25.908 074 15537.27 367.52 53204.76 88888.00 2018-03-15 01:44:26.408 074 15537.25 367.53 53204.79 88888.00 2018-03-15 01:44:26.908 074 15537.28 367.53 53204.80 88888.00 2018-03-15 01:44:27.408 074 15537.27 367.57 53204.82 88888.00 2018-03-15 01:44:27.908 074 15537.34 367.59 53204.83 88888.00 2018-03-15 01:44:28.408 074 15537.30 367.56 53204.80 88888.00 2018-03-15 01:44:28.908 074 15537.30 367.52 53204.78 88888.00 2018-03-15 01:44:29.408 074 15537.36 367.53 53204.82 88888.00 2018-03-15 01:44:29.908 074 15537.41 367.53 53204.83 88888.00 2018-03-15 01:44:30.408 074 15537.46 367.50 53204.85 88888.00 2018-03-15 01:44:30.908 074 15537.48 367.51 53204.86 88888.00 2018-03-15 01:44:31.408 074 15537.50 367.53 53204.91 88888.00 2018-03-15 01:44:31.908 074 15537.56 367.54 53204.95 88888.00 2018-03-15 01:44:32.408 074 15537.50 367.52 53204.96 88888.00 2018-03-15 01:44:32.908 074 15537.53 367.49 53204.99 88888.00 2018-03-15 01:44:33.408 074 15537.58 367.51 53205.02 88888.00 2018-03-15 01:44:33.908 074 15537.58 367.52 53205.03 88888.00 2018-03-15 01:44:34.408 074 15537.59 367.48 53205.02 88888.00 2018-03-15 01:44:34.908 074 15537.62 367.43 53205.12 88888.00 2018-03-15 01:44:35.408 074 15537.63 367.48 53205.08 88888.00 2018-03-15 01:44:35.908 074 15537.65 367.48 53205.07 88888.00 2018-03-15 01:44:36.408 074 15537.74 367.49 53205.17 88888.00 2018-03-15 01:44:36.908 074 15537.80 367.52 53205.19 88888.00 2018-03-15 01:44:37.408 074 15537.82 367.54 53205.20 88888.00 2018-03-15 01:44:37.908 074 15537.88 367.59 53205.20 88888.00 2018-03-15 01:44:38.408 074 15537.88 367.61 53205.19 88888.00 2018-03-15 01:44:38.908 074 15537.95 367.66 53205.19 88888.00 2018-03-15 01:44:39.408 074 15538.06 367.64 53205.22 88888.00 2018-03-15 01:44:39.908 074 15538.15 367.61 53205.21 88888.00 2018-03-15 01:44:40.408 074 15538.20 367.61 53205.23 88888.00 2018-03-15 01:44:40.908 074 15538.21 367.59 53205.21 88888.00 2018-03-15 01:44:41.408 074 15538.28 367.57 53205.18 88888.00 2018-03-15 01:44:41.908 074 15538.31 367.56 53205.11 88888.00 2018-03-15 01:44:42.408 074 15538.34 367.61 53205.06 88888.00 2018-03-15 01:44:42.908 074 15538.36 367.59 53205.04 88888.00 2018-03-15 01:44:43.408 074 15538.43 367.64 53205.11 88888.00 2018-03-15 01:44:43.908 074 15538.49 367.65 53205.06 88888.00 2018-03-15 01:44:44.408 074 15538.58 367.66 53205.05 88888.00 2018-03-15 01:44:44.908 074 15538.62 367.66 53205.12 88888.00 2018-03-15 01:44:45.408 074 15538.64 367.64 53205.18 88888.00 2018-03-15 01:44:45.908 074 15538.69 367.65 53205.20 88888.00 2018-03-15 01:44:46.408 074 15538.72 367.65 53205.20 88888.00 2018-03-15 01:44:47.408 074 15538.70 367.65 53205.15 88888.00 2018-03-15 01:44:47.908 074 15538.74 367.62 53205.05 88888.00 2018-03-15 01:44:48.408 074 15538.78 367.61 53205.01 88888.00 2018-03-15 01:44:48.908 074 15538.80 367.59 53205.01 88888.00 2018-03-15 01:44:49.408 074 15538.80 367.61 53205.05 88888.00 2018-03-15 01:44:49.908 074 15538.82 367.62 53205.13 88888.00 2018-03-15 01:44:50.408 074 15538.80 367.62 53205.17 88888.00 2018-03-15 01:44:50.908 074 15538.84 367.68 53205.16 88888.00 2018-03-15 01:44:51.408 074 15538.92 367.66 53205.18 88888.00 2018-03-15 01:44:51.908 074 15538.90 367.65 53205.12 88888.00 2018-03-15 01:44:52.408 074 15538.96 367.66 53205.05 88888.00 2018-03-15 01:44:52.908 074 15538.98 367.67 53205.03 88888.00 2018-03-15 01:44:53.408 074 15539.05 367.68 53205.04 88888.00 2018-03-15 01:44:53.908 074 15539.15 367.67 53205.03 88888.00 2018-03-15 01:44:54.408 074 15539.15 367.65 53205.00 88888.00 2018-03-15 01:44:54.908 074 15539.17 367.67 53204.97 88888.00 2018-03-15 01:44:55.408 074 15539.20 367.67 53204.94 88888.00 2018-03-15 01:44:55.908 074 15539.26 367.66 53204.94 88888.00 2018-03-15 01:44:56.408 074 15539.35 367.67 53204.95 88888.00 2018-03-15 01:44:56.908 074 15539.37 367.68 53204.98 88888.00 2018-03-15 01:44:57.408 074 15539.44 367.70 53205.03 88888.00 2018-03-15 01:44:57.908 074 15539.50 367.71 53205.06 88888.00 2018-03-15 01:44:58.408 074 15539.53 367.70 53205.08 88888.00 2018-03-15 01:44:58.908 074 15539.56 367.69 53205.09 88888.00 2018-03-15 01:44:59.408 074 15539.65 367.70 53205.05 88888.00 2018-03-15 01:44:59.908 074 15539.69 367.67 53204.99 88888.00 2018-03-15 01:45:00.408 074 15539.76 367.68 53204.96 88888.00 2018-03-15 01:45:00.908 074 15539.79 367.68 53204.92 88888.00 2018-03-15 01:45:01.408 074 15539.82 367.68 53204.92 88888.00 2018-03-15 01:45:01.908 074 15539.89 367.69 53204.93 88888.00 2018-03-15 01:45:02.408 074 15539.94 367.69 53204.92 88888.00 2018-03-15 01:45:02.908 074 15540.01 367.71 53204.94 88888.00 2018-03-15 01:45:03.408 074 15540.10 367.75 53204.93 88888.00 2018-03-15 01:45:03.908 074 15540.11 367.74 53204.93 88888.00 2018-03-15 01:45:04.408 074 15540.14 367.75 53204.95 88888.00 2018-03-15 01:45:04.908 074 15540.19 367.75 53204.94 88888.00 2018-03-15 01:45:05.408 074 15540.26 367.76 53204.92 88888.00 2018-03-15 01:45:05.908 074 15540.35 367.79 53204.89 88888.00 2018-03-15 01:45:06.408 074 15540.45 367.82 53204.88 88888.00 2018-03-15 01:45:06.908 074 15540.52 367.84 53204.84 88888.00 2018-03-15 01:45:07.408 074 15540.56 367.84 53204.83 88888.00 2018-03-15 01:45:07.908 074 15540.68 367.85 53204.82 88888.00 2018-03-15 01:45:08.408 074 15540.69 367.86 53204.83 88888.00 2018-03-15 01:45:08.908 074 15540.75 367.85 53204.89 88888.00 2018-03-15 01:45:09.408 074 15540.82 367.85 53204.95 88888.00 2018-03-15 01:45:09.908 074 15540.88 367.85 53205.03 88888.00 2018-03-15 01:45:10.408 074 15540.92 367.88 53205.05 88888.00 2018-03-15 01:45:10.908 074 15540.97 367.90 53205.03 88888.00 2018-03-15 01:45:11.408 074 15540.99 367.88 53205.06 88888.00 2018-03-15 01:45:11.908 074 15541.02 367.88 53205.06 88888.00 2018-03-15 01:45:12.408 074 15541.14 367.90 53205.11 88888.00 2018-03-15 01:45:12.908 074 15541.22 367.92 53205.11 88888.00 2018-03-15 01:45:13.408 074 15541.26 367.97 53205.11 88888.00 2018-03-15 01:45:13.908 074 15541.35 367.99 53205.14 88888.00 2018-03-15 01:45:14.408 074 15541.47 368.01 53205.20 88888.00 2018-03-15 01:45:14.908 074 15541.54 368.01 53205.21 88888.00 2018-03-15 01:45:15.408 074 15541.60 368.05 53205.21 88888.00 2018-03-15 01:45:15.908 074 15541.67 368.08 53205.27 88888.00 2018-03-15 01:45:16.408 074 15541.75 368.08 53205.32 88888.00 2018-03-15 01:45:16.908 074 15541.81 368.04 53205.36 88888.00 2018-03-15 01:45:17.408 074 15541.81 368.02 53205.38 88888.00 2018-03-15 01:45:17.908 074 15541.84 368.02 53205.41 88888.00 2018-03-15 01:45:18.408 074 15541.86 368.01 53205.42 88888.00 2018-03-15 01:45:18.908 074 15541.92 367.95 53205.42 88888.00 2018-03-15 01:45:19.408 074 15541.98 368.00 53205.37 88888.00 2018-03-15 01:45:19.908 074 15542.00 368.01 53205.42 88888.00 2018-03-15 01:45:20.408 074 15542.05 368.02 53205.46 88888.00 2018-03-15 01:45:20.908 074 15542.06 368.01 53205.44 88888.00 2018-03-15 01:45:21.408 074 15542.06 368.00 53205.54 88888.00 2018-03-15 01:45:21.908 074 15542.13 367.95 53205.57 88888.00 2018-03-15 01:45:22.408 074 15542.15 367.91 53205.63 88888.00 2018-03-15 01:45:22.908 074 15542.17 367.91 53205.73 88888.00 2018-03-15 01:45:23.408 074 15542.17 367.90 53205.76 88888.00 2018-03-15 01:45:23.908 074 15542.13 367.88 53205.77 88888.00 2018-03-15 01:45:24.408 074 15542.10 367.88 53205.81 88888.00 2018-03-15 01:45:24.908 074 15542.18 367.90 53205.84 88888.00 2018-03-15 01:45:25.408 074 15542.20 367.88 53205.85 88888.00 2018-03-15 01:45:25.908 074 15542.13 367.86 53205.86 88888.00 2018-03-15 01:45:26.408 074 15542.10 367.86 53205.86 88888.00 2018-03-15 01:45:26.908 074 15542.06 367.86 53205.86 88888.00 2018-03-15 01:45:27.408 074 15542.09 367.88 53205.92 88888.00 2018-03-15 01:45:27.908 074 15542.04 367.86 53205.97 88888.00 2018-03-15 01:45:29.408 074 15542.05 367.79 53206.14 88888.00 2018-03-15 01:45:29.908 074 15542.00 367.79 53206.17 88888.00 2018-03-15 01:45:30.408 074 15541.98 367.78 53206.20 88888.00 2018-03-15 01:45:30.908 074 15541.99 367.74 53206.19 88888.00 2018-03-15 01:45:31.408 074 15541.99 367.77 53206.23 88888.00 2018-03-15 01:45:31.908 074 15541.93 367.77 53206.20 88888.00 2018-03-15 01:45:32.408 074 15541.90 367.77 53206.21 88888.00 2018-03-15 01:45:32.908 074 15541.88 367.75 53206.24 88888.00 2018-03-15 01:45:33.408 074 15541.84 367.77 53206.37 88888.00 2018-03-15 01:45:33.908 074 15541.79 367.71 53206.41 88888.00 2018-03-15 01:45:34.408 074 15541.75 367.70 53206.45 88888.00 2018-03-15 01:45:34.908 074 15541.71 367.74 53206.47 88888.00 2018-03-15 01:45:35.408 074 15541.64 367.75 53206.46 88888.00 2018-03-15 01:45:35.908 074 15541.59 367.73 53206.48 88888.00 2018-03-15 01:45:36.408 074 15541.59 367.67 53206.47 88888.00 2018-03-15 01:45:36.908 074 15541.54 367.66 53206.46 88888.00 2018-03-15 01:45:37.408 074 15541.52 367.67 53206.47 88888.00 2018-03-15 01:45:37.908 074 15541.52 367.66 53206.45 88888.00 2018-03-15 01:45:38.408 074 15541.49 367.68 53206.46 88888.00 2018-03-15 01:45:38.908 074 15541.35 367.67 53206.48 88888.00 2018-03-15 01:45:39.408 074 15541.33 367.68 53206.56 88888.00 2018-03-15 01:45:39.908 074 15541.34 367.69 53206.62 88888.00 2018-03-15 01:45:40.408 074 15541.37 367.66 53206.62 88888.00 2018-03-15 01:45:40.908 074 15541.38 367.62 53206.60 88888.00 2018-03-15 01:45:41.408 074 15541.34 367.61 53206.62 88888.00 2018-03-15 01:45:41.908 074 15541.27 367.57 53206.67 88888.00 2018-03-15 01:45:42.408 074 15541.28 367.56 53206.70 88888.00 2018-03-15 01:45:42.908 074 15541.24 367.58 53206.72 88888.00 2018-03-15 01:45:43.408 074 15541.24 367.58 53206.75 88888.00 2018-03-15 01:45:43.908 074 15541.20 367.54 53206.65 88888.00 2018-03-15 01:45:44.408 074 15541.18 367.56 53206.57 88888.00 2018-03-15 01:45:44.908 074 15541.14 367.52 53206.56 88888.00 2018-03-15 01:45:45.408 074 15541.13 367.48 53206.59 88888.00 2018-03-15 01:45:45.908 074 15541.08 367.44 53206.61 88888.00 2018-03-15 01:45:46.408 074 15540.98 367.43 53206.58 88888.00 2018-03-15 01:45:46.908 074 15540.96 367.44 53206.61 88888.00 2018-03-15 01:45:47.408 074 15540.91 367.45 53206.66 88888.00 2018-03-15 01:45:47.908 074 15540.95 367.45 53206.65 88888.00 2018-03-15 01:45:48.408 074 15540.95 367.45 53206.62 88888.00 2018-03-15 01:45:48.908 074 15540.88 367.43 53206.63 88888.00 2018-03-15 01:45:49.408 074 15540.80 367.41 53206.63 88888.00 2018-03-15 01:45:49.908 074 15540.78 367.41 53206.63 88888.00 2018-03-15 01:45:50.408 074 15540.81 367.42 53206.60 88888.00 2018-03-15 01:45:50.908 074 15540.84 367.40 53206.59 88888.00 2018-03-15 01:45:51.408 074 15540.80 367.43 53206.55 88888.00 2018-03-15 01:45:51.908 074 15540.83 367.43 53206.57 88888.00 2018-03-15 01:45:52.408 074 15540.87 367.45 53206.60 88888.00 2018-03-15 01:45:52.908 074 15540.88 367.47 53206.63 88888.00 2018-03-15 01:45:53.408 074 15540.91 367.47 53206.68 88888.00 2018-03-15 01:45:53.908 074 15540.91 367.47 53206.65 88888.00 2018-03-15 01:45:54.408 074 15540.95 367.44 53206.65 88888.00 2018-03-15 01:45:54.908 074 15540.99 367.40 53206.59 88888.00 2018-03-15 01:45:55.408 074 15540.98 367.43 53206.61 88888.00 2018-03-15 01:45:55.908 074 15541.01 367.45 53206.61 88888.00 2018-03-15 01:45:56.408 074 15541.05 367.49 53206.55 88888.00 2018-03-15 01:45:56.908 074 15541.04 367.45 53206.53 88888.00 2018-03-15 01:45:57.408 074 15541.01 367.51 53206.53 88888.00 2018-03-15 01:45:57.908 074 15541.05 367.52 53206.47 88888.00 2018-03-15 01:45:58.408 074 15541.10 367.53 53206.48 88888.00 2018-03-15 01:45:58.908 074 15541.08 367.52 53206.53 88888.00 2018-03-15 01:45:59.408 074 15541.09 367.51 53206.54 88888.00 2018-03-15 01:45:59.908 074 15541.19 367.49 53206.52 88888.00 2018-03-15 01:46:00.408 074 15541.22 367.48 53206.49 88888.00 2018-03-15 01:46:00.908 074 15541.23 367.51 53206.47 88888.00 2018-03-15 01:46:01.408 074 15541.19 367.50 53206.49 88888.00 2018-03-15 01:46:01.908 074 15541.17 367.47 53206.43 88888.00 2018-03-15 01:46:02.408 074 15541.26 367.47 53206.42 88888.00 2018-03-15 01:46:02.908 074 15541.32 367.43 53206.37 88888.00 2018-03-15 01:46:03.408 074 15541.34 367.43 53206.36 88888.00 2018-03-15 01:46:03.908 074 15541.31 367.42 53206.37 88888.00 2018-03-15 01:46:04.408 074 15541.34 367.47 53206.38 88888.00 2018-03-15 01:46:04.908 074 15541.36 367.42 53206.39 88888.00 2018-03-15 01:46:05.408 074 15541.41 367.43 53206.41 88888.00 2018-03-15 01:46:05.908 074 15541.47 367.45 53206.41 88888.00 2018-03-15 01:46:06.408 074 15541.47 367.42 53206.43 88888.00 2018-03-15 01:46:06.908 074 15541.49 367.40 53206.41 88888.00 2018-03-15 01:46:07.408 074 15541.50 367.41 53206.43 88888.00 2018-03-15 01:46:07.908 074 15541.49 367.42 53206.45 88888.00 2018-03-15 01:46:08.408 074 15541.49 367.43 53206.41 88888.00 2018-03-15 01:46:08.908 074 15541.53 367.42 53206.38 88888.00 2018-03-15 01:46:09.408 074 15541.54 367.45 53206.36 88888.00 2018-03-15 01:46:10.408 074 15541.63 367.43 53206.27 88888.00 2018-03-15 01:46:10.908 074 15541.69 367.47 53206.27 88888.00 2018-03-15 01:46:11.408 074 15541.69 367.44 53206.32 88888.00 2018-03-15 01:46:11.908 074 15541.74 367.43 53206.38 88888.00 2018-03-15 01:46:12.408 074 15541.77 367.47 53206.42 88888.00 2018-03-15 01:46:12.908 074 15541.80 367.45 53206.40 88888.00 2018-03-15 01:46:13.408 074 15541.84 367.40 53206.38 88888.00 2018-03-15 01:46:13.908 074 15541.88 367.43 53206.41 88888.00 2018-03-15 01:46:14.408 074 15541.91 367.47 53206.44 88888.00 2018-03-15 01:46:14.908 074 15541.93 367.43 53206.41 88888.00 2018-03-15 01:46:15.408 074 15541.93 367.45 53206.40 88888.00 2018-03-15 01:46:15.908 074 15541.97 367.48 53206.43 88888.00 2018-03-15 01:46:16.408 074 15542.07 367.43 53206.42 88888.00 2018-03-15 01:46:16.908 074 15542.07 367.43 53206.44 88888.00 2018-03-15 01:46:17.408 074 15542.14 367.43 53206.45 88888.00 2018-03-15 01:46:17.908 074 15542.24 367.42 53206.47 88888.00 2018-03-15 01:46:18.408 074 15542.26 367.42 53206.57 88888.00 2018-03-15 01:46:18.908 074 15542.28 367.36 53206.59 88888.00 2018-03-15 01:46:19.408 074 15542.35 367.32 53206.60 88888.00 2018-03-15 01:46:20.408 074 15542.38 367.28 53206.59 88888.00 2018-03-15 01:46:20.908 074 15542.44 367.25 53206.58 88888.00 2018-03-15 01:46:21.408 074 15542.49 367.26 53206.55 88888.00 2018-03-15 01:46:21.908 074 15542.46 367.25 53206.53 88888.00 2018-03-15 01:46:22.408 074 15542.46 367.23 53206.50 88888.00 2018-03-15 01:46:22.908 074 15542.52 367.18 53206.47 88888.00 2018-03-15 01:46:23.408 074 15542.49 367.14 53206.52 88888.00 2018-03-15 01:46:23.908 074 15542.53 367.14 53206.56 88888.00 2018-03-15 01:46:24.408 074 15542.53 367.12 53206.57 88888.00 2018-03-15 01:46:24.908 074 15542.56 367.07 53206.59 88888.00 2018-03-15 01:46:25.408 074 15542.56 367.02 53206.58 88888.00 2018-03-15 01:46:25.908 074 15542.60 367.00 53206.54 88888.00 2018-03-15 01:46:26.408 074 15542.60 366.95 53206.49 88888.00 2018-03-15 01:46:26.908 074 15542.62 366.91 53206.52 88888.00 2018-03-15 01:46:27.408 074 15542.58 366.89 53206.49 88888.00 2018-03-15 01:46:27.908 074 15542.53 366.88 53206.42 88888.00 2018-03-15 01:46:28.408 074 15542.50 366.84 53206.47 88888.00 2018-03-15 01:46:28.908 074 15542.52 366.81 53206.53 88888.00 2018-03-15 01:46:29.408 074 15542.51 366.74 53206.50 88888.00 2018-03-15 01:46:29.908 074 15542.49 366.72 53206.50 88888.00 2018-03-15 01:46:30.408 074 15542.40 366.67 53206.55 88888.00 2018-03-15 01:46:30.908 074 15542.40 366.61 53206.53 88888.00 2018-03-15 01:46:31.408 074 15542.41 366.58 53206.46 88888.00 2018-03-15 01:46:31.908 074 15542.31 366.57 53206.49 88888.00 2018-03-15 01:46:32.408 074 15542.28 366.52 53206.46 88888.00 2018-03-15 01:46:32.908 074 15542.25 366.46 53206.45 88888.00 2018-03-15 01:46:33.408 074 15542.17 366.40 53206.45 88888.00 2018-03-15 01:46:33.908 074 15542.07 366.33 53206.43 88888.00 2018-03-15 01:46:34.408 074 15542.02 366.30 53206.35 88888.00 2018-03-15 01:46:34.908 074 15541.95 366.24 53206.29 88888.00 2018-03-15 01:46:35.408 074 15541.92 366.18 53206.25 88888.00 2018-03-15 01:46:35.908 074 15541.86 366.17 53206.26 88888.00 2018-03-15 01:46:36.408 074 15541.80 366.15 53206.28 88888.00 2018-03-15 01:46:36.908 074 15541.74 366.06 53206.24 88888.00 2018-03-15 01:46:37.408 074 15541.67 366.03 53206.26 88888.00 2018-03-15 01:46:37.908 074 15541.61 365.98 53206.30 88888.00 2018-03-15 01:46:38.408 074 15541.63 365.94 53206.32 88888.00 2018-03-15 01:46:38.908 074 15541.62 365.92 53206.28 88888.00 2018-03-15 01:46:39.408 074 15541.51 365.86 53206.24 88888.00 2018-03-15 01:46:39.908 074 15541.45 365.81 53206.19 88888.00 2018-03-15 01:46:40.408 074 15541.45 365.81 53206.14 88888.00 2018-03-15 01:46:40.908 074 15541.43 365.80 53206.17 88888.00 2018-03-15 01:46:41.408 074 15541.38 365.81 53206.17 88888.00 2018-03-15 01:46:41.908 074 15541.35 365.84 53206.20 88888.00 2018-03-15 01:46:42.408 074 15541.31 365.79 53206.19 88888.00 2018-03-15 01:46:42.908 074 15541.31 365.74 53206.14 88888.00 2018-03-15 01:46:43.408 074 15541.34 365.71 53206.18 88888.00 2018-03-15 01:46:43.908 074 15541.27 365.72 53206.21 88888.00 2018-03-15 01:46:44.408 074 15541.22 365.75 53206.25 88888.00 2018-03-15 01:46:44.908 074 15541.29 365.75 53206.23 88888.00 2018-03-15 01:46:45.408 074 15541.27 365.76 53206.19 88888.00 2018-03-15 01:46:45.908 074 15541.31 365.76 53206.15 88888.00 2018-03-15 01:46:46.408 074 15541.33 365.72 53206.12 88888.00 2018-03-15 01:46:46.908 074 15541.28 365.71 53206.09 88888.00 2018-03-15 01:46:47.408 074 15541.28 365.68 53206.10 88888.00 2018-03-15 01:46:47.908 074 15541.31 365.66 53206.12 88888.00 2018-03-15 01:46:48.408 074 15541.35 365.69 53206.14 88888.00 2018-03-15 01:46:48.908 074 15541.35 365.69 53206.22 88888.00 2018-03-15 01:46:49.408 074 15541.35 365.68 53206.20 88888.00 2018-03-15 01:46:49.908 074 15541.35 365.67 53206.24 88888.00 2018-03-15 01:46:50.408 074 15541.35 365.70 53206.23 88888.00 2018-03-15 01:46:50.908 074 15541.29 365.75 53206.25 88888.00 2018-03-15 01:46:51.908 074 15541.38 365.78 53206.21 88888.00 2018-03-15 01:46:52.408 074 15541.34 365.80 53206.18 88888.00 2018-03-15 01:46:52.908 074 15541.36 365.81 53206.19 88888.00 2018-03-15 01:46:53.408 074 15541.41 365.83 53206.18 88888.00 2018-03-15 01:46:53.908 074 15541.41 365.81 53206.20 88888.00 2018-03-15 01:46:54.408 074 15541.43 365.86 53206.20 88888.00 2018-03-15 01:46:54.908 074 15541.37 365.89 53206.24 88888.00 2018-03-15 01:46:55.408 074 15541.40 365.89 53206.33 88888.00 2018-03-15 01:46:55.908 074 15541.41 365.91 53206.29 88888.00 2018-03-15 01:46:56.408 074 15541.41 365.93 53206.24 88888.00 2018-03-15 01:46:56.908 074 15541.42 365.92 53206.27 88888.00 2018-03-15 01:46:57.408 074 15541.44 365.95 53206.29 88888.00 2018-03-15 01:46:57.908 074 15541.43 365.95 53206.29 88888.00 2018-03-15 01:46:58.408 074 15541.44 365.94 53206.38 88888.00 2018-03-15 01:46:58.908 074 15541.45 365.97 53206.37 88888.00 2018-03-15 01:46:59.408 074 15541.43 365.98 53206.40 88888.00 2018-03-15 01:46:59.908 074 15541.44 365.97 53206.41 88888.00 2018-03-15 01:47:00.408 074 15541.47 366.00 53206.40 88888.00 2018-03-15 01:47:00.908 074 15541.41 366.05 53206.44 88888.00 2018-03-15 01:47:01.408 074 15541.43 366.06 53206.45 88888.00 2018-03-15 01:47:01.908 074 15541.41 366.04 53206.44 88888.00 2018-03-15 01:47:02.408 074 15541.43 366.04 53206.49 88888.00 2018-03-15 01:47:02.908 074 15541.51 366.03 53206.52 88888.00 2018-03-15 01:47:03.408 074 15541.54 366.02 53206.48 88888.00 2018-03-15 01:47:03.908 074 15541.51 366.07 53206.46 88888.00 2018-03-15 01:47:04.408 074 15541.51 366.11 53206.48 88888.00 2018-03-15 01:47:04.908 074 15541.53 366.13 53206.49 88888.00 2018-03-15 01:47:05.408 074 15541.55 366.12 53206.49 88888.00 2018-03-15 01:47:05.908 074 15541.61 366.12 53206.52 88888.00 2018-03-15 01:47:06.408 074 15541.64 366.13 53206.55 88888.00 2018-03-15 01:47:06.908 074 15541.64 366.18 53206.59 88888.00 2018-03-15 01:47:07.408 074 15541.62 366.22 53206.59 88888.00 2018-03-15 01:47:07.908 074 15541.67 366.21 53206.62 88888.00 2018-03-15 01:47:08.408 074 15541.63 366.23 53206.66 88888.00 2018-03-15 01:47:08.908 074 15541.65 366.27 53206.69 88888.00 2018-03-15 01:47:09.908 074 15541.62 366.35 53206.73 88888.00 2018-03-15 01:47:10.408 074 15541.61 366.35 53206.78 88888.00 2018-03-15 01:47:10.908 074 15541.61 366.36 53206.75 88888.00 2018-03-15 01:47:11.408 074 15541.61 366.40 53206.73 88888.00 2018-03-15 01:47:11.908 074 15541.60 366.41 53206.68 88888.00 2018-03-15 01:47:12.408 074 15541.61 366.45 53206.63 88888.00 2018-03-15 01:47:12.908 074 15541.58 366.46 53206.64 88888.00 2018-03-15 01:47:13.408 074 15541.56 366.45 53206.66 88888.00 2018-03-15 01:47:13.908 074 15541.56 366.50 53206.76 88888.00 2018-03-15 01:47:14.408 074 15541.60 366.52 53206.81 88888.00 2018-03-15 01:47:14.908 074 15541.59 366.47 53206.83 88888.00 2018-03-15 01:47:15.408 074 15541.61 366.49 53206.82 88888.00 2018-03-15 01:47:15.908 074 15541.61 366.50 53206.86 88888.00 2018-03-15 01:47:16.408 074 15541.58 366.54 53206.89 88888.00 2018-03-15 01:47:16.908 074 15541.56 366.56 53206.90 88888.00 2018-03-15 01:47:17.408 074 15541.59 366.58 53206.93 88888.00 2018-03-15 01:47:17.908 074 15541.62 366.58 53206.90 88888.00 2018-03-15 01:47:18.408 074 15541.61 366.61 53206.94 88888.00 2018-03-15 01:47:18.908 074 15541.62 366.66 53206.99 88888.00 2018-03-15 01:47:19.908 074 15541.63 366.62 53207.02 88888.00 2018-03-15 01:47:20.408 074 15541.58 366.63 53207.00 88888.00 2018-03-15 01:47:20.908 074 15541.59 366.65 53207.03 88888.00 2018-03-15 01:47:21.408 074 15541.62 366.66 53207.10 88888.00 2018-03-15 01:47:21.908 074 15541.60 366.72 53207.15 88888.00 2018-03-15 01:47:22.408 074 15541.55 366.76 53207.16 88888.00 2018-03-15 01:47:22.908 074 15541.50 366.75 53207.20 88888.00 2018-03-15 01:47:23.408 074 15541.43 366.72 53207.19 88888.00 2018-03-15 01:47:23.908 074 15541.40 366.70 53207.13 88888.00 2018-03-15 01:47:24.408 074 15541.36 366.75 53207.13 88888.00 2018-03-15 01:47:24.908 074 15541.36 366.74 53207.20 88888.00 2018-03-15 01:47:25.408 074 15541.35 366.78 53207.22 88888.00 2018-03-15 01:47:25.908 074 15541.34 366.80 53207.26 88888.00 2018-03-15 01:47:26.408 074 15541.40 366.79 53207.30 88888.00 2018-03-15 01:47:26.908 074 15541.35 366.72 53207.37 88888.00 2018-03-15 01:47:27.408 074 15541.29 366.72 53207.39 88888.00 2018-03-15 01:47:27.908 074 15541.32 366.72 53207.45 88888.00 2018-03-15 01:47:28.408 074 15541.26 366.75 53207.48 88888.00 2018-03-15 01:47:28.908 074 15541.24 366.74 53207.48 88888.00 2018-03-15 01:47:29.408 074 15541.23 366.71 53207.46 88888.00 2018-03-15 01:47:29.908 074 15541.26 366.74 53207.42 88888.00 2018-03-15 01:47:30.408 074 15541.23 366.83 53207.43 88888.00 2018-03-15 01:47:30.908 074 15541.19 366.80 53207.43 88888.00 2018-03-15 01:47:31.408 074 15541.25 366.79 53207.43 88888.00 2018-03-15 01:47:31.908 074 15541.26 366.81 53207.46 88888.00 2018-03-15 01:47:32.408 074 15541.22 366.80 53207.51 88888.00 2018-03-15 01:47:32.908 074 15541.19 366.80 53207.57 88888.00 2018-03-15 01:47:33.408 074 15541.15 366.78 53207.61 88888.00 2018-03-15 01:47:33.908 074 15541.11 366.79 53207.61 88888.00 2018-03-15 01:47:34.408 074 15541.09 366.75 53207.65 88888.00 2018-03-15 01:47:34.908 074 15541.01 366.76 53207.62 88888.00 2018-03-15 01:47:35.408 074 15541.01 366.73 53207.62 88888.00 2018-03-15 01:47:35.908 074 15541.01 366.70 53207.59 88888.00 2018-03-15 01:47:36.408 074 15541.00 366.67 53207.63 88888.00 2018-03-15 01:47:36.908 074 15540.99 366.69 53207.67 88888.00 2018-03-15 01:47:37.408 074 15540.95 366.69 53207.65 88888.00 2018-03-15 01:47:37.908 074 15540.83 366.66 53207.60 88888.00 2018-03-15 01:47:38.408 074 15540.81 366.65 53207.62 88888.00 2018-03-15 01:47:38.908 074 15540.77 366.61 53207.63 88888.00 2018-03-15 01:47:39.408 074 15540.70 366.58 53207.62 88888.00 2018-03-15 01:47:39.908 074 15540.63 366.53 53207.69 88888.00 2018-03-15 01:47:40.408 074 15540.57 366.53 53207.67 88888.00 2018-03-15 01:47:40.908 074 15540.51 366.52 53207.73 88888.00 2018-03-15 01:47:41.408 074 15540.45 366.53 53207.70 88888.00 2018-03-15 01:47:41.908 074 15540.39 366.54 53207.70 88888.00 2018-03-15 01:47:42.408 074 15540.33 366.54 53207.65 88888.00 2018-03-15 01:47:43.408 074 15540.18 366.53 53207.60 88888.00 2018-03-15 01:47:43.908 074 15540.12 366.48 53207.64 88888.00 2018-03-15 01:47:44.408 074 15540.06 366.47 53207.64 88888.00 2018-03-15 01:47:44.908 074 15540.01 366.46 53207.65 88888.00 2018-03-15 01:47:45.408 074 15540.05 366.43 53207.68 88888.00 2018-03-15 01:47:45.908 074 15540.00 366.40 53207.68 88888.00 2018-03-15 01:47:46.408 074 15539.94 366.46 53207.70 88888.00 2018-03-15 01:47:46.908 074 15539.89 366.44 53207.69 88888.00 2018-03-15 01:47:47.408 074 15539.91 366.39 53207.69 88888.00 2018-03-15 01:47:47.908 074 15539.92 366.36 53207.71 88888.00 2018-03-15 01:47:48.408 074 15539.91 366.35 53207.68 88888.00 2018-03-15 01:47:48.908 074 15539.90 366.31 53207.67 88888.00 2018-03-15 01:47:49.408 074 15539.85 366.27 53207.66 88888.00 2018-03-15 01:47:49.908 074 15539.79 366.29 53207.70 88888.00 2018-03-15 01:47:50.408 074 15539.76 366.30 53207.67 88888.00 2018-03-15 01:47:50.908 074 15539.75 366.29 53207.67 88888.00 2018-03-15 01:47:51.408 074 15539.74 366.27 53207.68 88888.00 2018-03-15 01:47:51.908 074 15539.75 366.26 53207.71 88888.00 2018-03-15 01:47:52.408 074 15539.69 366.24 53207.75 88888.00 2018-03-15 01:47:52.908 074 15539.67 366.23 53207.79 88888.00 2018-03-15 01:47:53.408 074 15539.62 366.24 53207.76 88888.00 2018-03-15 01:47:53.908 074 15539.60 366.22 53207.71 88888.00 2018-03-15 01:47:54.408 074 15539.57 366.21 53207.73 88888.00 2018-03-15 01:47:54.908 074 15539.54 366.23 53207.68 88888.00 2018-03-15 01:47:55.408 074 15539.48 366.21 53207.60 88888.00 2018-03-15 01:47:55.908 074 15539.45 366.19 53207.55 88888.00 2018-03-15 01:47:56.408 074 15539.51 366.17 53207.56 88888.00 2018-03-15 01:47:56.908 074 15539.48 366.14 53207.55 88888.00 2018-03-15 01:47:57.408 074 15539.43 366.19 53207.51 88888.00 2018-03-15 01:47:57.908 074 15539.44 366.20 53207.61 88888.00 2018-03-15 01:47:58.408 074 15539.45 366.19 53207.66 88888.00 2018-03-15 01:47:58.908 074 15539.45 366.15 53207.65 88888.00 2018-03-15 01:47:59.408 074 15539.46 366.17 53207.66 88888.00 2018-03-15 01:47:59.908 074 15539.46 366.21 53207.70 88888.00 2018-03-15 01:48:00.408 074 15539.45 366.17 53207.67 88888.00 2018-03-15 01:48:00.908 074 15539.50 366.12 53207.61 88888.00 2018-03-15 01:48:01.408 074 15539.48 366.11 53207.55 88888.00 2018-03-15 01:48:01.908 074 15539.54 366.10 53207.53 88888.00 2018-03-15 01:48:02.408 074 15539.57 366.07 53207.56 88888.00 2018-03-15 01:48:02.908 074 15539.57 366.06 53207.55 88888.00 2018-03-15 01:48:03.408 074 15539.55 366.02 53207.50 88888.00 2018-03-15 01:48:03.908 074 15539.51 365.97 53207.55 88888.00 2018-03-15 01:48:04.408 074 15539.54 365.95 53207.61 88888.00 2018-03-15 01:48:04.908 074 15539.53 365.97 53207.67 88888.00 2018-03-15 01:48:05.408 074 15539.50 365.96 53207.70 88888.00 2018-03-15 01:48:05.908 074 15539.51 365.88 53207.67 88888.00 2018-03-15 01:48:06.408 074 15539.52 365.86 53207.62 88888.00 2018-03-15 01:48:06.908 074 15539.54 365.86 53207.57 88888.00 2018-03-15 01:48:07.408 074 15539.60 365.81 53207.56 88888.00 2018-03-15 01:48:07.908 074 15539.55 365.74 53207.49 88888.00 2018-03-15 01:48:08.408 074 15539.51 365.76 53207.49 88888.00 2018-03-15 01:48:08.908 074 15539.48 365.76 53207.49 88888.00 2018-03-15 01:48:09.408 074 15539.46 365.79 53207.48 88888.00 2018-03-15 01:48:09.908 074 15539.51 365.78 53207.53 88888.00 2018-03-15 01:48:10.408 074 15539.53 365.79 53207.51 88888.00 2018-03-15 01:48:10.908 074 15539.52 365.81 53207.58 88888.00 2018-03-15 01:48:11.408 074 15539.52 365.81 53207.63 88888.00 2018-03-15 01:48:11.908 074 15539.55 365.80 53207.65 88888.00 2018-03-15 01:48:12.408 074 15539.55 365.80 53207.65 88888.00 2018-03-15 01:48:12.908 074 15539.61 365.79 53207.66 88888.00 2018-03-15 01:48:13.409 074 15539.69 365.77 53207.66 88888.00 2018-03-15 01:48:13.909 074 15539.67 365.76 53207.61 88888.00 2018-03-15 01:48:14.409 074 15539.66 365.76 53207.59 88888.00 2018-03-15 01:48:14.909 074 15539.72 365.77 53207.58 88888.00 2018-03-15 01:48:15.409 074 15539.75 365.75 53207.61 88888.00 2018-03-15 01:48:15.909 074 15539.80 365.67 53207.65 88888.00 2018-03-15 01:48:16.409 074 15539.81 365.69 53207.65 88888.00 2018-03-15 01:48:16.909 074 15539.81 365.68 53207.74 88888.00 2018-03-15 01:48:17.409 074 15539.81 365.69 53207.77 88888.00 2018-03-15 01:48:17.909 074 15539.82 365.66 53207.79 88888.00 2018-03-15 01:48:18.409 074 15539.81 365.60 53207.79 88888.00 2018-03-15 01:48:18.909 074 15539.80 365.61 53207.75 88888.00 2018-03-15 01:48:19.409 074 15539.85 365.59 53207.74 88888.00 2018-03-15 01:48:19.909 074 15539.92 365.58 53207.69 88888.00 2018-03-15 01:48:20.409 074 15539.92 365.52 53207.69 88888.00 2018-03-15 01:48:20.909 074 15539.93 365.49 53207.70 88888.00 2018-03-15 01:48:21.409 074 15540.00 365.49 53207.68 88888.00 2018-03-15 01:48:21.909 074 15540.00 365.52 53207.69 88888.00 2018-03-15 01:48:22.409 074 15539.98 365.48 53207.71 88888.00 2018-03-15 01:48:22.909 074 15540.00 365.45 53207.76 88888.00 2018-03-15 01:48:23.409 074 15539.99 365.41 53207.78 88888.00 2018-03-15 01:48:23.909 074 15539.99 365.41 53207.73 88888.00 2018-03-15 01:48:24.909 074 15540.01 365.40 53207.68 88888.00 2018-03-15 01:48:25.409 074 15540.01 365.39 53207.67 88888.00 2018-03-15 01:48:25.909 074 15540.05 365.32 53207.65 88888.00 2018-03-15 01:48:26.409 074 15540.06 365.29 53207.65 88888.00 2018-03-15 01:48:26.909 074 15540.03 365.29 53207.63 88888.00 2018-03-15 01:48:27.409 074 15540.06 365.28 53207.62 88888.00 2018-03-15 01:48:27.909 074 15540.06 365.24 53207.62 88888.00 2018-03-15 01:48:28.409 074 15540.08 365.18 53207.61 88888.00 2018-03-15 01:48:28.909 074 15540.09 365.18 53207.63 88888.00 2018-03-15 01:48:29.409 074 15540.03 365.17 53207.70 88888.00 2018-03-15 01:48:29.909 074 15540.02 365.19 53207.77 88888.00 2018-03-15 01:48:30.409 074 15540.03 365.20 53207.77 88888.00 2018-03-15 01:48:30.909 074 15540.07 365.19 53207.82 88888.00 2018-03-15 01:48:31.409 074 15540.09 365.17 53207.86 88888.00 2018-03-15 01:48:31.909 074 15540.08 365.18 53207.84 88888.00 2018-03-15 01:48:32.909 074 15540.01 365.06 53207.76 88888.00 2018-03-15 01:48:33.409 074 15540.00 365.06 53207.76 88888.00 2018-03-15 01:48:33.909 074 15540.03 365.08 53207.81 88888.00 2018-03-15 01:48:34.409 074 15540.05 365.05 53207.80 88888.00 2018-03-15 01:48:34.909 074 15540.02 365.05 53207.83 88888.00 2018-03-15 01:48:35.409 074 15540.06 365.03 53207.90 88888.00 2018-03-15 01:48:35.909 074 15540.09 365.02 53207.94 88888.00 2018-03-15 01:48:36.409 074 15540.09 365.06 53207.99 88888.00 2018-03-15 01:48:36.909 074 15540.10 365.06 53207.97 88888.00 2018-03-15 01:48:37.409 074 15540.06 365.03 53207.99 88888.00 2018-03-15 01:48:37.909 074 15540.08 365.06 53208.02 88888.00 2018-03-15 01:48:38.409 074 15540.11 365.05 53208.00 88888.00 2018-03-15 01:48:38.909 074 15540.08 365.07 53207.96 88888.00 2018-03-15 01:48:39.409 074 15540.08 365.07 53207.95 88888.00 2018-03-15 01:48:39.909 074 15540.10 365.07 53207.95 88888.00 2018-03-15 01:48:40.409 074 15540.12 365.02 53207.94 88888.00 2018-03-15 01:48:40.909 074 15540.11 365.08 53208.01 88888.00 2018-03-15 01:48:41.409 074 15540.08 365.09 53208.09 88888.00 2018-03-15 01:48:41.909 074 15540.07 365.09 53208.13 88888.00 2018-03-15 01:48:42.409 074 15540.07 365.08 53208.17 88888.00 2018-03-15 01:48:42.909 074 15540.09 365.12 53208.22 88888.00 2018-03-15 01:48:43.409 074 15540.15 365.10 53208.24 88888.00 2018-03-15 01:48:43.909 074 15540.11 365.06 53208.25 88888.00 2018-03-15 01:48:44.409 074 15540.11 365.07 53208.23 88888.00 2018-03-15 01:48:44.909 074 15540.11 365.09 53208.25 88888.00 2018-03-15 01:48:45.409 074 15540.10 365.08 53208.23 88888.00 2018-03-15 01:48:45.909 074 15540.07 365.10 53208.25 88888.00 2018-03-15 01:48:46.409 074 15540.07 365.15 53208.26 88888.00 2018-03-15 01:48:46.909 074 15540.10 365.15 53208.27 88888.00 2018-03-15 01:48:47.409 074 15540.07 365.19 53208.35 88888.00 2018-03-15 01:48:47.909 074 15539.99 365.19 53208.39 88888.00 2018-03-15 01:48:48.409 074 15539.97 365.19 53208.41 88888.00 2018-03-15 01:48:48.909 074 15539.97 365.17 53208.43 88888.00 2018-03-15 01:48:49.409 074 15539.99 365.17 53208.43 88888.00 2018-03-15 01:48:49.909 074 15539.97 365.17 53208.39 88888.00 2018-03-15 01:48:50.409 074 15539.94 365.17 53208.43 88888.00 2018-03-15 01:48:50.909 074 15539.94 365.16 53208.49 88888.00 2018-03-15 01:48:51.409 074 15540.00 365.18 53208.50 88888.00 2018-03-15 01:48:51.909 074 15539.94 365.17 53208.44 88888.00 2018-03-15 01:48:52.409 074 15539.87 365.17 53208.41 88888.00 2018-03-15 01:48:52.909 074 15539.88 365.17 53208.49 88888.00 2018-03-15 01:48:53.409 074 15539.85 365.17 53208.54 88888.00 2018-03-15 01:48:53.909 074 15539.89 365.15 53208.54 88888.00 2018-03-15 01:48:54.409 074 15539.88 365.14 53208.57 88888.00 2018-03-15 01:48:54.909 074 15539.88 365.17 53208.63 88888.00 2018-03-15 01:48:55.409 074 15539.90 365.22 53208.64 88888.00 2018-03-15 01:48:56.409 074 15539.93 365.25 53208.70 88888.00 2018-03-15 01:48:56.909 074 15539.89 365.23 53208.65 88888.00 2018-03-15 01:48:57.409 074 15539.83 365.18 53208.67 88888.00 2018-03-15 01:48:57.909 074 15539.83 365.20 53208.64 88888.00 2018-03-15 01:48:58.409 074 15539.88 365.24 53208.63 88888.00 2018-03-15 01:48:58.909 074 15539.90 365.23 53208.66 88888.00 2018-03-15 01:48:59.409 074 15539.91 365.24 53208.69 88888.00 2018-03-15 01:48:59.909 074 15539.81 365.25 53208.72 88888.00 2018-03-15 01:49:00.409 074 15539.75 365.26 53208.72 88888.00 2018-03-15 01:49:00.909 074 15539.67 365.25 53208.72 88888.00 2018-03-15 01:49:01.409 074 15539.63 365.26 53208.76 88888.00 2018-03-15 01:49:01.909 074 15539.63 365.22 53208.77 88888.00 2018-03-15 01:49:02.409 074 15539.63 365.19 53208.85 88888.00 2018-03-15 01:49:02.909 074 15539.53 365.20 53208.88 88888.00 2018-03-15 01:49:03.409 074 15539.47 365.22 53208.89 88888.00 2018-03-15 01:49:03.909 074 15539.43 365.19 53208.94 88888.00 2018-03-15 01:49:04.409 074 15539.34 365.23 53208.94 88888.00 2018-03-15 01:49:04.909 074 15539.30 365.27 53208.92 88888.00 2018-03-15 01:49:05.409 074 15539.28 365.26 53208.90 88888.00 2018-03-15 01:49:05.909 074 15539.25 365.28 53208.97 88888.00 2018-03-15 01:49:06.409 074 15539.18 365.26 53209.05 88888.00 2018-03-15 01:49:06.909 074 15539.17 365.27 53209.10 88888.00 2018-03-15 01:49:07.409 074 15539.17 365.27 53209.12 88888.00 2018-03-15 01:49:07.909 074 15539.14 365.25 53209.18 88888.00 2018-03-15 01:49:08.409 074 15539.07 365.26 53209.15 88888.00 2018-03-15 01:49:08.909 074 15539.03 365.26 53209.08 88888.00 2018-03-15 01:49:09.409 074 15539.00 365.27 53209.16 88888.00 2018-03-15 01:49:09.909 074 15538.97 365.26 53209.20 88888.00 2018-03-15 01:49:10.409 074 15538.96 365.26 53209.17 88888.00 2018-03-15 01:49:10.909 074 15538.90 365.26 53209.19 88888.00 2018-03-15 01:49:11.409 074 15538.82 365.25 53209.19 88888.00 2018-03-15 01:49:11.909 074 15538.81 365.25 53209.18 88888.00 2018-03-15 01:49:12.409 074 15538.74 365.25 53209.19 88888.00 2018-03-15 01:49:12.909 074 15538.71 365.24 53209.21 88888.00 2018-03-15 01:49:13.409 074 15538.66 365.25 53209.26 88888.00 2018-03-15 01:49:13.909 074 15538.65 365.26 53209.31 88888.00 2018-03-15 01:49:14.409 074 15538.66 365.25 53209.30 88888.00 2018-03-15 01:49:14.909 074 15538.62 365.23 53209.36 88888.00 2018-03-15 01:49:15.409 074 15538.54 365.19 53209.34 88888.00 2018-03-15 01:49:15.909 074 15538.53 365.18 53209.38 88888.00 2018-03-15 01:49:16.409 074 15538.49 365.17 53209.39 88888.00 2018-03-15 01:49:16.909 074 15538.46 365.18 53209.34 88888.00 2018-03-15 01:49:17.409 074 15538.42 365.15 53209.32 88888.00 2018-03-15 01:49:17.909 074 15538.37 365.14 53209.38 88888.00 2018-03-15 01:49:18.409 074 15538.31 365.12 53209.40 88888.00 2018-03-15 01:49:18.909 074 15538.29 365.12 53209.43 88888.00 2018-03-15 01:49:19.409 074 15538.26 365.11 53209.38 88888.00 2018-03-15 01:49:19.909 074 15538.22 365.12 53209.37 88888.00 2018-03-15 01:49:20.409 074 15538.15 365.14 53209.39 88888.00 2018-03-15 01:49:20.909 074 15538.10 365.17 53209.43 88888.00 2018-03-15 01:49:21.409 074 15538.09 365.10 53209.42 88888.00 2018-03-15 01:49:21.909 074 15538.06 365.08 53209.42 88888.00 2018-03-15 01:49:22.409 074 15538.11 365.08 53209.44 88888.00 2018-03-15 01:49:22.909 074 15538.09 365.06 53209.30 88888.00 2018-03-15 01:49:23.409 074 15538.08 365.08 53209.25 88888.00 2018-03-15 01:49:23.909 074 15538.02 365.10 53209.28 88888.00 2018-03-15 01:49:24.409 074 15537.99 365.09 53209.28 88888.00 2018-03-15 01:49:24.909 074 15537.95 365.03 53209.27 88888.00 2018-03-15 01:49:25.409 074 15537.94 365.00 53209.23 88888.00 2018-03-15 01:49:25.909 074 15537.90 364.99 53209.29 88888.00 2018-03-15 01:49:26.409 074 15537.79 364.97 53209.31 88888.00 2018-03-15 01:49:26.909 074 15537.77 364.97 53209.34 88888.00 2018-03-15 01:49:27.409 074 15537.72 364.94 53209.35 88888.00 2018-03-15 01:49:27.909 074 15537.68 364.93 53209.34 88888.00 2018-03-15 01:49:28.409 074 15537.70 364.94 53209.35 88888.00 2018-03-15 01:49:28.909 074 15537.71 364.97 53209.31 88888.00 2018-03-15 01:49:29.409 074 15537.70 364.97 53209.23 88888.00 2018-03-15 01:49:29.909 074 15537.71 364.93 53209.20 88888.00 2018-03-15 01:49:30.409 074 15537.73 364.91 53209.22 88888.00 2018-03-15 01:49:30.909 074 15537.70 364.93 53209.19 88888.00 2018-03-15 01:49:31.409 074 15537.66 364.93 53209.19 88888.00 2018-03-15 01:49:31.909 074 15537.70 364.94 53209.27 88888.00 2018-03-15 01:49:32.409 074 15537.76 364.99 53209.35 88888.00 2018-03-15 01:49:32.909 074 15537.79 364.99 53209.40 88888.00 2018-03-15 01:49:33.409 074 15537.80 365.01 53209.41 88888.00 2018-03-15 01:49:33.909 074 15537.76 365.02 53209.35 88888.00 2018-03-15 01:49:34.409 074 15537.77 365.02 53209.42 88888.00 2018-03-15 01:49:34.909 074 15537.77 365.05 53209.39 88888.00 2018-03-15 01:49:35.409 074 15537.83 365.06 53209.32 88888.00 2018-03-15 01:49:35.909 074 15537.88 365.05 53209.28 88888.00 2018-03-15 01:49:36.409 074 15537.89 365.06 53209.24 88888.00 2018-03-15 01:49:36.909 074 15537.89 365.01 53209.25 88888.00 2018-03-15 01:49:37.909 074 15537.95 365.01 53209.28 88888.00 2018-03-15 01:49:38.409 074 15537.94 365.01 53209.31 88888.00 2018-03-15 01:49:38.909 074 15537.95 365.02 53209.34 88888.00 2018-03-15 01:49:39.409 074 15537.90 365.05 53209.32 88888.00 2018-03-15 01:49:39.909 074 15537.92 365.02 53209.40 88888.00 2018-03-15 01:49:40.409 074 15537.92 365.03 53209.41 88888.00 2018-03-15 01:49:40.909 074 15537.97 365.01 53209.31 88888.00 2018-03-15 01:49:41.409 074 15537.99 365.02 53209.26 88888.00 2018-03-15 01:49:41.909 074 15537.97 365.02 53209.27 88888.00 2018-03-15 01:49:42.409 074 15537.90 364.99 53209.23 88888.00 2018-03-15 01:49:42.909 074 15537.81 364.97 53209.24 88888.00 2018-03-15 01:49:43.409 074 15537.76 364.98 53209.21 88888.00 2018-03-15 01:49:43.909 074 15537.73 364.98 53209.17 88888.00 2018-03-15 01:49:44.409 074 15537.72 364.94 53209.20 88888.00 2018-03-15 01:49:44.909 074 15537.74 364.96 53209.24 88888.00 2018-03-15 01:49:45.909 074 15537.76 365.00 53209.28 88888.00 2018-03-15 01:49:46.409 074 15537.74 364.99 53209.26 88888.00 2018-03-15 01:49:46.909 074 15537.74 364.98 53209.25 88888.00 2018-03-15 01:49:47.409 074 15537.77 364.98 53209.27 88888.00 2018-03-15 01:49:47.909 074 15537.84 364.99 53209.27 88888.00 2018-03-15 01:49:48.409 074 15537.84 364.98 53209.21 88888.00 2018-03-15 01:49:48.909 074 15537.83 364.94 53209.18 88888.00 2018-03-15 01:49:49.409 074 15537.85 364.96 53209.23 88888.00 2018-03-15 01:49:49.909 074 15537.93 365.01 53209.23 88888.00 2018-03-15 01:49:50.409 074 15537.93 365.03 53209.26 88888.00 2018-03-15 01:49:50.909 074 15537.91 365.06 53209.30 88888.00 2018-03-15 01:49:51.409 074 15537.92 365.05 53209.24 88888.00 2018-03-15 01:49:51.909 074 15537.97 365.07 53209.22 88888.00 2018-03-15 01:49:52.409 074 15538.02 365.09 53209.20 88888.00 2018-03-15 01:49:52.909 074 15538.03 365.07 53209.26 88888.00 2018-03-15 01:49:53.409 074 15538.03 365.05 53209.29 88888.00 2018-03-15 01:49:53.909 074 15538.04 365.03 53209.29 88888.00 2018-03-15 01:49:54.409 074 15538.01 365.00 53209.28 88888.00 2018-03-15 01:49:54.909 074 15538.06 364.93 53209.26 88888.00 2018-03-15 01:49:55.409 074 15538.07 364.99 53209.30 88888.00 2018-03-15 01:49:55.909 074 15538.10 365.00 53209.32 88888.00 2018-03-15 01:49:56.409 074 15538.12 365.01 53209.31 88888.00 2018-03-15 01:49:56.909 074 15538.16 364.97 53209.32 88888.00 2018-03-15 01:49:57.409 074 15538.20 364.97 53209.38 88888.00 2018-03-15 01:49:57.909 074 15538.22 364.99 53209.39 88888.00 2018-03-15 01:49:58.409 074 15538.27 364.96 53209.41 88888.00 2018-03-15 01:49:58.909 074 15538.34 364.90 53209.41 88888.00 2018-03-15 01:49:59.409 074 15538.35 364.91 53209.42 88888.00 2018-03-15 01:49:59.909 074 15538.35 364.93 53209.41 88888.00 2018-03-15 01:50:00.409 074 15538.38 364.97 53209.40 88888.00 2018-03-15 01:50:00.909 074 15538.45 364.97 53209.40 88888.00 2018-03-15 01:50:01.409 074 15538.44 364.93 53209.39 88888.00 2018-03-15 01:50:01.909 074 15538.48 364.91 53209.36 88888.00 2018-03-15 01:50:02.409 074 15538.54 364.93 53209.37 88888.00 2018-03-15 01:50:02.909 074 15538.62 364.96 53209.39 88888.00 2018-03-15 01:50:03.409 074 15538.69 364.96 53209.47 88888.00 2018-03-15 01:50:03.909 074 15538.73 364.98 53209.50 88888.00 2018-03-15 01:50:04.409 074 15538.83 364.98 53209.47 88888.00 2018-03-15 01:50:04.909 074 15538.83 364.99 53209.44 88888.00 2018-03-15 01:50:05.409 074 15538.93 364.98 53209.45 88888.00 2018-03-15 01:50:05.909 074 15538.91 364.99 53209.41 88888.00 2018-03-15 01:50:06.409 074 15538.96 364.99 53209.47 88888.00 2018-03-15 01:50:06.909 074 15539.01 364.99 53209.52 88888.00 2018-03-15 01:50:07.409 074 15538.99 364.98 53209.49 88888.00 2018-03-15 01:50:07.909 074 15539.03 364.99 53209.47 88888.00 2018-03-15 01:50:08.409 074 15539.05 364.98 53209.47 88888.00 2018-03-15 01:50:08.909 074 15539.12 364.99 53209.52 88888.00 2018-03-15 01:50:09.409 074 15539.24 365.03 53209.59 88888.00 2018-03-15 01:50:09.909 074 15539.30 365.03 53209.63 88888.00 2018-03-15 01:50:10.409 074 15539.32 365.05 53209.68 88888.00 2018-03-15 01:50:10.909 074 15539.28 365.07 53209.69 88888.00 2018-03-15 01:50:11.409 074 15539.28 365.07 53209.69 88888.00 2018-03-15 01:50:11.909 074 15539.32 365.16 53209.70 88888.00 2018-03-15 01:50:12.409 074 15539.37 365.17 53209.70 88888.00 2018-03-15 01:50:12.909 074 15539.43 365.12 53209.75 88888.00 2018-03-15 01:50:13.409 074 15539.47 365.10 53209.69 88888.00 2018-03-15 01:50:13.909 074 15539.55 365.10 53209.72 88888.00 2018-03-15 01:50:14.409 074 15539.61 365.14 53209.71 88888.00 2018-03-15 01:50:14.909 074 15539.70 365.19 53209.77 88888.00 2018-03-15 01:50:15.409 074 15539.78 365.22 53209.81 88888.00 2018-03-15 01:50:15.909 074 15539.79 365.24 53209.89 88888.00 2018-03-15 01:50:16.409 074 15539.78 365.19 53209.98 88888.00 2018-03-15 01:50:16.909 074 15539.87 365.20 53210.01 88888.00 2018-03-15 01:50:17.409 074 15539.90 365.24 53210.03 88888.00 2018-03-15 01:50:17.909 074 15539.91 365.28 53210.05 88888.00 2018-03-15 01:50:18.409 074 15539.98 365.32 53210.10 88888.00 2018-03-15 01:50:19.409 074 15540.03 365.39 53210.03 88888.00 2018-03-15 01:50:19.909 074 15540.06 365.39 53210.04 88888.00 2018-03-15 01:50:20.409 074 15540.10 365.39 53210.10 88888.00 2018-03-15 01:50:20.909 074 15540.18 365.40 53210.13 88888.00 2018-03-15 01:50:21.409 074 15540.21 365.39 53210.17 88888.00 2018-03-15 01:50:21.909 074 15540.25 365.44 53210.17 88888.00 2018-03-15 01:50:22.409 074 15540.28 365.39 53210.18 88888.00 2018-03-15 01:50:22.909 074 15540.25 365.44 53210.23 88888.00 2018-03-15 01:50:23.409 074 15540.20 365.44 53210.29 88888.00 2018-03-15 01:50:23.909 074 15540.24 365.44 53210.37 88888.00 2018-03-15 01:50:24.409 074 15540.32 365.43 53210.30 88888.00 2018-03-15 01:50:24.909 074 15540.34 365.41 53210.33 88888.00 2018-03-15 01:50:25.409 074 15540.37 365.39 53210.36 88888.00 2018-03-15 01:50:25.909 074 15540.33 365.40 53210.28 88888.00 2018-03-15 01:50:26.409 074 15540.35 365.39 53210.29 88888.00 2018-03-15 01:50:26.909 074 15540.44 365.35 53210.33 88888.00 2018-03-15 01:50:27.409 074 15540.42 365.34 53210.36 88888.00 2018-03-15 01:50:27.909 074 15540.41 365.35 53210.39 88888.00 2018-03-15 01:50:28.409 074 15540.41 365.34 53210.47 88888.00 2018-03-15 01:50:28.909 074 15540.42 365.32 53210.51 88888.00 2018-03-15 01:50:29.409 074 15540.41 365.33 53210.58 88888.00 2018-03-15 01:50:29.909 074 15540.41 365.36 53210.63 88888.00 2018-03-15 01:50:30.409 074 15540.42 365.34 53210.60 88888.00 2018-03-15 01:50:30.909 074 15540.39 365.29 53210.62 88888.00 2018-03-15 01:50:31.409 074 15540.39 365.27 53210.65 88888.00 2018-03-15 01:50:31.909 074 15540.39 365.27 53210.70 88888.00 2018-03-15 01:50:32.409 074 15540.35 365.26 53210.66 88888.00 2018-03-15 01:50:32.909 074 15540.36 365.25 53210.63 88888.00 2018-03-15 01:50:33.409 074 15540.35 365.26 53210.66 88888.00 2018-03-15 01:50:33.909 074 15540.34 365.27 53210.68 88888.00 2018-03-15 01:50:34.409 074 15540.35 365.28 53210.68 88888.00 2018-03-15 01:50:34.909 074 15540.42 365.26 53210.72 88888.00 2018-03-15 01:50:35.409 074 15540.42 365.27 53210.75 88888.00 2018-03-15 01:50:35.909 074 15540.35 365.26 53210.79 88888.00 2018-03-15 01:50:36.409 074 15540.29 365.25 53210.82 88888.00 2018-03-15 01:50:36.909 074 15540.28 365.26 53210.85 88888.00 2018-03-15 01:50:37.409 074 15540.30 365.26 53210.83 88888.00 2018-03-15 01:50:37.909 074 15540.29 365.27 53210.77 88888.00 2018-03-15 01:50:38.409 074 15540.23 365.31 53210.77 88888.00 2018-03-15 01:50:38.909 074 15540.21 365.28 53210.79 88888.00 2018-03-15 01:50:39.409 074 15540.24 365.27 53210.80 88888.00 2018-03-15 01:50:39.909 074 15540.18 365.26 53210.78 88888.00 2018-03-15 01:50:40.409 074 15540.16 365.28 53210.85 88888.00 2018-03-15 01:50:40.909 074 15540.15 365.25 53210.90 88888.00 2018-03-15 01:50:41.409 074 15540.16 365.27 53210.96 88888.00 2018-03-15 01:50:41.909 074 15540.12 365.29 53211.02 88888.00 2018-03-15 01:50:42.409 074 15540.06 365.27 53211.01 88888.00 2018-03-15 01:50:42.909 074 15540.02 365.28 53210.95 88888.00 2018-03-15 01:50:43.409 074 15540.02 365.27 53210.92 88888.00 2018-03-15 01:50:43.909 074 15540.07 365.32 53210.98 88888.00 2018-03-15 01:50:44.409 074 15540.01 365.31 53210.95 88888.00 2018-03-15 01:50:44.909 074 15540.01 365.31 53210.95 88888.00 2018-03-15 01:50:45.409 074 15540.00 365.28 53210.92 88888.00 2018-03-15 01:50:45.909 074 15539.98 365.27 53210.91 88888.00 2018-03-15 01:50:46.409 074 15539.96 365.31 53210.93 88888.00 2018-03-15 01:50:46.909 074 15539.97 365.29 53210.93 88888.00 2018-03-15 01:50:47.409 074 15539.97 365.31 53210.96 88888.00 2018-03-15 01:50:47.909 074 15539.97 365.33 53211.00 88888.00 2018-03-15 01:50:48.409 074 15539.97 365.34 53211.04 88888.00 2018-03-15 01:50:48.909 074 15539.92 365.35 53211.04 88888.00 2018-03-15 01:50:49.409 074 15539.85 365.33 53211.05 88888.00 2018-03-15 01:50:49.909 074 15539.88 365.24 53211.04 88888.00 2018-03-15 01:50:50.909 074 15539.85 365.32 53211.02 88888.00 2018-03-15 01:50:51.409 074 15539.83 365.36 53210.98 88888.00 2018-03-15 01:50:51.909 074 15539.76 365.39 53211.00 88888.00 2018-03-15 01:50:52.409 074 15539.74 365.40 53210.99 88888.00 2018-03-15 01:50:52.909 074 15539.75 365.41 53211.05 88888.00 2018-03-15 01:50:53.409 074 15539.82 365.41 53211.07 88888.00 2018-03-15 01:50:53.909 074 15539.82 365.34 53211.10 88888.00 2018-03-15 01:50:54.409 074 15539.79 365.34 53211.10 88888.00 2018-03-15 01:50:54.909 074 15539.80 365.37 53211.08 88888.00 2018-03-15 01:50:55.409 074 15539.84 365.35 53211.10 88888.00 2018-03-15 01:50:55.909 074 15539.85 365.32 53211.09 88888.00 2018-03-15 01:50:56.409 074 15539.85 365.32 53211.12 88888.00 2018-03-15 01:50:56.909 074 15539.87 365.34 53211.14 88888.00 2018-03-15 01:50:57.409 074 15539.87 365.35 53211.12 88888.00 2018-03-15 01:50:57.909 074 15539.84 365.39 53211.11 88888.00 2018-03-15 01:50:58.409 074 15539.85 365.42 53211.09 88888.00 2018-03-15 01:50:58.909 074 15539.80 365.40 53211.11 88888.00 2018-03-15 01:50:59.409 074 15539.83 365.40 53211.11 88888.00 2018-03-15 01:50:59.909 074 15539.82 365.36 53211.14 88888.00 2018-03-15 01:51:00.409 074 15539.87 365.44 53211.20 88888.00 2018-03-15 01:51:00.909 074 15539.88 365.46 53211.22 88888.00 2018-03-15 01:51:01.409 074 15539.84 365.45 53211.19 88888.00 2018-03-15 01:51:01.909 074 15539.83 365.49 53211.16 88888.00 2018-03-15 01:51:02.409 074 15539.84 365.50 53211.12 88888.00 2018-03-15 01:51:02.909 074 15539.85 365.49 53211.09 88888.00 2018-03-15 01:51:03.409 074 15539.81 365.49 53211.09 88888.00 2018-03-15 01:51:03.909 074 15539.84 365.50 53211.05 88888.00 2018-03-15 01:51:04.409 074 15539.87 365.51 53211.00 88888.00 2018-03-15 01:51:04.909 074 15539.89 365.51 53210.99 88888.00 2018-03-15 01:51:05.409 074 15539.90 365.52 53211.01 88888.00 2018-03-15 01:51:05.909 074 15539.90 365.52 53211.04 88888.00 2018-03-15 01:51:06.409 074 15539.92 365.54 53211.05 88888.00 2018-03-15 01:51:06.909 074 15539.92 365.54 53211.07 88888.00 2018-03-15 01:51:07.409 074 15539.96 365.53 53211.05 88888.00 2018-03-15 01:51:07.909 074 15539.98 365.51 53211.05 88888.00 2018-03-15 01:51:08.909 074 15540.05 365.50 53210.99 88888.00 2018-03-15 01:51:09.409 074 15540.08 365.50 53210.98 88888.00 2018-03-15 01:51:09.909 074 15540.12 365.52 53210.95 88888.00 2018-03-15 01:51:10.409 074 15540.11 365.52 53210.92 88888.00 2018-03-15 01:51:10.909 074 15540.16 365.54 53210.91 88888.00 2018-03-15 01:51:11.409 074 15540.20 365.54 53210.91 88888.00 2018-03-15 01:51:11.909 074 15540.15 365.57 53210.90 88888.00 2018-03-15 01:51:12.409 074 15540.18 365.59 53210.91 88888.00 2018-03-15 01:51:12.909 074 15540.21 365.60 53210.88 88888.00 2018-03-15 01:51:13.409 074 15540.25 365.61 53210.86 88888.00 2018-03-15 01:51:13.909 074 15540.26 365.61 53210.85 88888.00 2018-03-15 01:51:14.409 074 15540.26 365.58 53210.86 88888.00 2018-03-15 01:51:14.909 074 15540.28 365.59 53210.81 88888.00 2018-03-15 01:51:15.409 074 15540.30 365.65 53210.83 88888.00 2018-03-15 01:51:15.909 074 15540.35 365.67 53210.86 88888.00 2018-03-15 01:51:16.409 074 15540.41 365.66 53210.83 88888.00 2018-03-15 01:51:16.909 074 15540.41 365.62 53210.80 88888.00 2018-03-15 01:51:17.409 074 15540.43 365.61 53210.75 88888.00 2018-03-15 01:51:17.909 074 15540.45 365.61 53210.71 88888.00 2018-03-15 01:51:18.409 074 15540.46 365.62 53210.70 88888.00 2018-03-15 01:51:18.909 074 15540.54 365.65 53210.70 88888.00 2018-03-15 01:51:19.409 074 15540.54 365.67 53210.71 88888.00 2018-03-15 01:51:19.909 074 15540.54 365.68 53210.73 88888.00 2018-03-15 01:51:20.409 074 15540.51 365.67 53210.73 88888.00 2018-03-15 01:51:20.909 074 15540.53 365.69 53210.69 88888.00 2018-03-15 01:51:21.409 074 15540.59 365.71 53210.70 88888.00 2018-03-15 01:51:21.909 074 15540.64 365.71 53210.66 88888.00 2018-03-15 01:51:22.409 074 15540.68 365.77 53210.63 88888.00 2018-03-15 01:51:22.909 074 15540.68 365.79 53210.61 88888.00 2018-03-15 01:51:23.409 074 15540.71 365.80 53210.62 88888.00 2018-03-15 01:51:23.909 074 15540.75 365.81 53210.65 88888.00 2018-03-15 01:51:24.409 074 15540.78 365.81 53210.63 88888.00 2018-03-15 01:51:24.909 074 15540.81 365.80 53210.63 88888.00 2018-03-15 01:51:25.409 074 15540.80 365.76 53210.64 88888.00 2018-03-15 01:51:25.909 074 15540.79 365.76 53210.62 88888.00 2018-03-15 01:51:26.409 074 15540.83 365.76 53210.58 88888.00 2018-03-15 01:51:26.909 074 15540.87 365.80 53210.58 88888.00 2018-03-15 01:51:27.409 074 15540.92 365.81 53210.60 88888.00 2018-03-15 01:51:27.909 074 15540.93 365.80 53210.63 88888.00 2018-03-15 01:51:28.409 074 15540.98 365.81 53210.59 88888.00 2018-03-15 01:51:28.909 074 15541.06 365.83 53210.55 88888.00 2018-03-15 01:51:29.409 074 15541.09 365.85 53210.53 88888.00 2018-03-15 01:51:29.909 074 15541.14 365.88 53210.57 88888.00 2018-03-15 01:51:30.409 074 15541.23 365.85 53210.55 88888.00 2018-03-15 01:51:30.909 074 15541.20 365.87 53210.56 88888.00 2018-03-15 01:51:31.409 074 15541.32 365.89 53210.58 88888.00 2018-03-15 01:51:32.409 074 15541.41 365.92 53210.60 88888.00 2018-03-15 01:51:32.909 074 15541.50 365.91 53210.60 88888.00 2018-03-15 01:51:33.409 074 15541.55 365.94 53210.63 88888.00 2018-03-15 01:51:33.909 074 15541.65 365.96 53210.59 88888.00 2018-03-15 01:51:34.409 074 15541.73 366.01 53210.58 88888.00 2018-03-15 01:51:34.909 074 15541.72 366.02 53210.50 88888.00 2018-03-15 01:51:35.409 074 15541.73 366.00 53210.48 88888.00 2018-03-15 01:51:35.909 074 15541.79 366.00 53210.46 88888.00 2018-03-15 01:51:36.409 074 15541.83 366.00 53210.45 88888.00 2018-03-15 01:51:36.909 074 15541.82 366.01 53210.51 88888.00 2018-03-15 01:51:37.409 074 15541.84 366.01 53210.57 88888.00 2018-03-15 01:51:37.909 074 15541.86 366.03 53210.58 88888.00 2018-03-15 01:51:38.409 074 15541.93 366.06 53210.57 88888.00 2018-03-15 01:51:38.909 074 15542.00 366.05 53210.52 88888.00 2018-03-15 01:51:39.409 074 15542.02 366.03 53210.51 88888.00 2018-03-15 01:51:39.909 074 15542.04 366.06 53210.53 88888.00 2018-03-15 01:51:40.409 074 15541.98 366.01 53210.58 88888.00 2018-03-15 01:51:40.909 074 15542.02 366.00 53210.58 88888.00 2018-03-15 01:51:41.409 074 15542.08 366.03 53210.52 88888.00 2018-03-15 01:51:42.409 074 15542.14 366.07 53210.52 88888.00 2018-03-15 01:51:42.909 074 15542.18 366.11 53210.51 88888.00 2018-03-15 01:51:43.409 074 15542.26 366.10 53210.55 88888.00 2018-03-15 01:51:43.909 074 15542.27 366.07 53210.56 88888.00 2018-03-15 01:51:44.409 074 15542.28 366.06 53210.58 88888.00 2018-03-15 01:51:44.909 074 15542.35 366.04 53210.55 88888.00 2018-03-15 01:51:45.409 074 15542.37 366.01 53210.57 88888.00 2018-03-15 01:51:45.909 074 15542.31 366.04 53210.58 88888.00 2018-03-15 01:51:46.409 074 15542.28 366.05 53210.57 88888.00 2018-03-15 01:51:46.909 074 15542.32 366.07 53210.51 88888.00 2018-03-15 01:51:47.409 074 15542.31 366.06 53210.48 88888.00 2018-03-15 01:51:47.909 074 15542.31 366.07 53210.46 88888.00 2018-03-15 01:51:48.409 074 15542.31 366.09 53210.52 88888.00 2018-03-15 01:51:48.909 074 15542.29 366.07 53210.50 88888.00 2018-03-15 01:51:49.409 074 15542.34 366.06 53210.53 88888.00 2018-03-15 01:51:49.909 074 15542.28 366.02 53210.58 88888.00 2018-03-15 01:51:50.409 074 15542.26 365.98 53210.60 88888.00 2018-03-15 01:51:50.909 074 15542.24 366.01 53210.64 88888.00 2018-03-15 01:51:51.409 074 15542.23 366.01 53210.67 88888.00 2018-03-15 01:51:51.909 074 15542.22 366.00 53210.65 88888.00 2018-03-15 01:51:52.409 074 15542.26 365.96 53210.61 88888.00 2018-03-15 01:51:52.909 074 15542.27 365.96 53210.64 88888.00 2018-03-15 01:51:53.409 074 15542.29 365.96 53210.62 88888.00 2018-03-15 01:51:53.909 074 15542.29 365.97 53210.59 88888.00 2018-03-15 01:51:54.409 074 15542.31 365.98 53210.59 88888.00 2018-03-15 01:51:54.909 074 15542.37 366.01 53210.58 88888.00 2018-03-15 01:51:55.409 074 15542.37 366.04 53210.56 88888.00 2018-03-15 01:51:55.909 074 15542.36 365.98 53210.52 88888.00 2018-03-15 01:51:56.409 074 15542.40 366.01 53210.56 88888.00 2018-03-15 01:51:56.909 074 15542.42 366.03 53210.60 88888.00 2018-03-15 01:51:57.409 074 15542.44 366.01 53210.63 88888.00 2018-03-15 01:51:57.909 074 15542.41 365.96 53210.65 88888.00 2018-03-15 01:51:58.409 074 15542.44 365.91 53210.62 88888.00 2018-03-15 01:51:58.909 074 15542.44 365.83 53210.60 88888.00 2018-03-15 01:51:59.409 074 15542.41 365.79 53210.67 88888.00 2018-03-15 01:51:59.909 074 15542.43 365.81 53210.69 88888.00 2018-03-15 01:52:00.409 074 15542.45 365.84 53210.66 88888.00 2018-03-15 01:52:00.909 074 15542.42 365.80 53210.61 88888.00 2018-03-15 01:52:01.409 074 15542.38 365.79 53210.58 88888.00 2018-03-15 01:52:01.909 074 15542.35 365.80 53210.63 88888.00 2018-03-15 01:52:02.409 074 15542.40 365.79 53210.66 88888.00 2018-03-15 01:52:02.909 074 15542.38 365.77 53210.66 88888.00 2018-03-15 01:52:03.409 074 15542.36 365.76 53210.67 88888.00 2018-03-15 01:52:03.909 074 15542.38 365.80 53210.70 88888.00 2018-03-15 01:52:04.409 074 15542.37 365.85 53210.69 88888.00 2018-03-15 01:52:04.909 074 15542.36 365.84 53210.73 88888.00 2018-03-15 01:52:05.409 074 15542.32 365.80 53210.81 88888.00 2018-03-15 01:52:05.909 074 15542.33 365.77 53210.82 88888.00 2018-03-15 01:52:06.409 074 15542.32 365.81 53210.79 88888.00 2018-03-15 01:52:06.909 074 15542.24 365.83 53210.68 88888.00 2018-03-15 01:52:07.409 074 15542.24 365.81 53210.65 88888.00 2018-03-15 01:52:07.909 074 15542.26 365.81 53210.69 88888.00 2018-03-15 01:52:08.409 074 15542.24 365.78 53210.70 88888.00 2018-03-15 01:52:08.909 074 15542.27 365.83 53210.73 88888.00 2018-03-15 01:52:09.409 074 15542.28 365.83 53210.81 88888.00 2018-03-15 01:52:09.909 074 15542.31 365.85 53210.87 88888.00 2018-03-15 01:52:10.409 074 15542.33 365.87 53210.95 88888.00 2018-03-15 01:52:10.909 074 15542.35 365.88 53210.96 88888.00 2018-03-15 01:52:11.409 074 15542.35 365.85 53210.96 88888.00 2018-03-15 01:52:11.909 074 15542.40 365.87 53210.97 88888.00 2018-03-15 01:52:12.409 074 15542.38 365.88 53210.92 88888.00 2018-03-15 01:52:12.909 074 15542.40 365.89 53210.88 88888.00 2018-03-15 01:52:13.909 074 15542.51 365.94 53210.91 88888.00 2018-03-15 01:52:14.409 074 15542.47 365.96 53210.97 88888.00 2018-03-15 01:52:14.909 074 15542.47 365.96 53210.98 88888.00 2018-03-15 01:52:15.409 074 15542.49 365.98 53211.00 88888.00 2018-03-15 01:52:15.909 074 15542.53 365.97 53211.01 88888.00 2018-03-15 01:52:16.409 074 15542.58 365.93 53211.07 88888.00 2018-03-15 01:52:16.909 074 15542.63 365.96 53211.08 88888.00 2018-03-15 01:52:17.409 074 15542.69 365.97 53211.09 88888.00 2018-03-15 01:52:17.909 074 15542.70 366.01 53211.12 88888.00 2018-03-15 01:52:18.409 074 15542.73 366.01 53211.13 88888.00 2018-03-15 01:52:18.909 074 15542.73 366.03 53211.10 88888.00 2018-03-15 01:52:19.409 074 15542.72 366.10 53211.09 88888.00 2018-03-15 01:52:19.909 074 15542.71 366.10 53211.08 88888.00 2018-03-15 01:52:20.409 074 15542.76 366.05 53211.08 88888.00 2018-03-15 01:52:20.909 074 15542.72 366.09 53211.12 88888.00 2018-03-15 01:52:21.409 074 15542.74 366.15 53211.18 88888.00 2018-03-15 01:52:21.909 074 15542.76 366.14 53211.22 88888.00 2018-03-15 01:52:22.409 074 15542.78 366.11 53211.18 88888.00 2018-03-15 01:52:22.909 074 15542.78 366.11 53211.17 88888.00 2018-03-15 01:52:23.909 074 15542.77 366.23 53211.27 88888.00 2018-03-15 01:52:24.409 074 15542.88 366.29 53211.31 88888.00 2018-03-15 01:52:24.909 074 15542.92 366.28 53211.32 88888.00 2018-03-15 01:52:25.409 074 15542.98 366.26 53211.28 88888.00 2018-03-15 01:52:25.909 074 15543.00 366.28 53211.28 88888.00 2018-03-15 01:52:26.409 074 15543.06 366.27 53211.28 88888.00 2018-03-15 01:52:26.909 074 15543.12 366.26 53211.30 88888.00 2018-03-15 01:52:27.409 074 15543.17 366.30 53211.34 88888.00 2018-03-15 01:52:27.909 074 15543.27 366.32 53211.37 88888.00 2018-03-15 01:52:28.409 074 15543.33 366.31 53211.34 88888.00 2018-03-15 01:52:28.909 074 15543.36 366.33 53211.32 88888.00 2018-03-15 01:52:29.409 074 15543.40 366.36 53211.32 88888.00 2018-03-15 01:52:29.909 074 15543.43 366.37 53211.33 88888.00 2018-03-15 01:52:30.409 074 15543.45 366.39 53211.39 88888.00 2018-03-15 01:52:30.909 074 15543.45 366.38 53211.43 88888.00 2018-03-15 01:52:31.909 074 15543.44 366.32 53211.36 88888.00 2018-03-15 01:52:32.409 074 15543.45 366.32 53211.40 88888.00 2018-03-15 01:52:32.909 074 15543.50 366.30 53211.46 88888.00 2018-03-15 01:52:33.409 074 15543.46 366.32 53211.48 88888.00 2018-03-15 01:52:33.909 074 15543.44 366.30 53211.50 88888.00 2018-03-15 01:52:34.409 074 15543.42 366.28 53211.52 88888.00 2018-03-15 01:52:34.909 074 15543.42 366.31 53211.58 88888.00 2018-03-15 01:52:35.409 074 15543.45 366.30 53211.59 88888.00 2018-03-15 01:52:35.909 074 15543.51 366.33 53211.63 88888.00 2018-03-15 01:52:36.409 074 15543.52 366.35 53211.62 88888.00 2018-03-15 01:52:36.909 074 15543.51 366.36 53211.66 88888.00 2018-03-15 01:52:37.409 074 15543.63 366.40 53211.61 88888.00 2018-03-15 01:52:37.909 074 15543.68 366.39 53211.59 88888.00 2018-03-15 01:52:38.409 074 15543.68 366.41 53211.64 88888.00 2018-03-15 01:52:38.909 074 15543.70 366.47 53211.67 88888.00 2018-03-15 01:52:39.409 074 15543.75 366.48 53211.69 88888.00 2018-03-15 01:52:39.909 074 15543.79 366.48 53211.65 88888.00 2018-03-15 01:52:40.409 074 15543.85 366.46 53211.67 88888.00 2018-03-15 01:52:40.909 074 15543.87 366.47 53211.71 88888.00 2018-03-15 01:52:41.409 074 15543.87 366.50 53211.71 88888.00 2018-03-15 01:52:41.909 074 15543.91 366.49 53211.70 88888.00 2018-03-15 01:52:42.409 074 15543.92 366.49 53211.70 88888.00 2018-03-15 01:52:42.909 074 15543.95 366.50 53211.69 88888.00 2018-03-15 01:52:43.409 074 15543.95 366.49 53211.67 88888.00 2018-03-15 01:52:43.909 074 15544.00 366.50 53211.66 88888.00 2018-03-15 01:52:44.409 074 15544.08 366.49 53211.61 88888.00 2018-03-15 01:52:44.909 074 15544.09 366.49 53211.58 88888.00 2018-03-15 01:52:45.409 074 15544.07 366.47 53211.53 88888.00 2018-03-15 01:52:45.909 074 15544.07 366.45 53211.52 88888.00 2018-03-15 01:52:46.409 074 15544.09 366.46 53211.51 88888.00 2018-03-15 01:52:46.909 074 15544.15 366.47 53211.58 88888.00 2018-03-15 01:52:47.409 074 15544.14 366.48 53211.54 88888.00 2018-03-15 01:52:47.909 074 15544.13 366.48 53211.53 88888.00 2018-03-15 01:52:48.409 074 15544.15 366.48 53211.50 88888.00 2018-03-15 01:52:48.909 074 15544.18 366.46 53211.52 88888.00 2018-03-15 01:52:49.409 074 15544.17 366.53 53211.54 88888.00 2018-03-15 01:52:49.909 074 15544.16 366.53 53211.58 88888.00 2018-03-15 01:52:50.409 074 15544.17 366.50 53211.56 88888.00 2018-03-15 01:52:50.909 074 15544.16 366.52 53211.49 88888.00 2018-03-15 01:52:51.409 074 15544.16 366.47 53211.45 88888.00 2018-03-15 01:52:51.909 074 15544.15 366.46 53211.47 88888.00 2018-03-15 01:52:52.409 074 15544.18 366.49 53211.50 88888.00 2018-03-15 01:52:52.909 074 15544.22 366.47 53211.53 88888.00 2018-03-15 01:52:53.409 074 15544.25 366.47 53211.62 88888.00 2018-03-15 01:52:53.909 074 15544.25 366.49 53211.61 88888.00 2018-03-15 01:52:54.409 074 15544.28 366.53 53211.61 88888.00 2018-03-15 01:52:55.409 074 15544.31 366.50 53211.54 88888.00 2018-03-15 01:52:55.909 074 15544.31 366.50 53211.52 88888.00 2018-03-15 01:52:56.409 074 15544.37 366.49 53211.57 88888.00 2018-03-15 01:52:56.909 074 15544.40 366.53 53211.53 88888.00 2018-03-15 01:52:57.409 074 15544.45 366.54 53211.53 88888.00 2018-03-15 01:52:57.909 074 15544.45 366.54 53211.58 88888.00 2018-03-15 01:52:58.409 074 15544.51 366.53 53211.60 88888.00 2018-03-15 01:52:58.909 074 15544.51 366.52 53211.59 88888.00 2018-03-15 01:52:59.409 074 15544.55 366.49 53211.59 88888.00 2018-03-15 01:52:59.909 074 15544.58 366.52 53211.57 88888.00 2018-03-15 01:53:00.409 074 15544.63 366.54 53211.60 88888.00 2018-03-15 01:53:00.909 074 15544.68 366.53 53211.59 88888.00 2018-03-15 01:53:01.409 074 15544.68 366.52 53211.57 88888.00 2018-03-15 01:53:01.909 074 15544.75 366.55 53211.60 88888.00 2018-03-15 01:53:02.409 074 15544.80 366.56 53211.62 88888.00 2018-03-15 01:53:02.909 074 15544.82 366.54 53211.58 88888.00 2018-03-15 01:53:03.409 074 15544.85 366.52 53211.49 88888.00 2018-03-15 01:53:03.909 074 15544.91 366.53 53211.44 88888.00 2018-03-15 01:53:04.409 074 15544.96 366.48 53211.47 88888.00 2018-03-15 01:53:04.909 074 15545.00 366.49 53211.47 88888.00 2018-03-15 01:53:05.410 074 15545.04 366.49 53211.46 88888.00 2018-03-15 01:53:05.910 074 15545.09 366.47 53211.52 88888.00 2018-03-15 01:53:06.410 074 15545.16 366.46 53211.56 88888.00 2018-03-15 01:53:06.910 074 15545.20 366.45 53211.60 88888.00 2018-03-15 01:53:07.410 074 15545.18 366.45 53211.58 88888.00 2018-03-15 01:53:07.910 074 15545.29 366.47 53211.52 88888.00 2018-03-15 01:53:08.410 074 15545.36 366.47 53211.50 88888.00 2018-03-15 01:53:08.910 074 15545.38 366.47 53211.48 88888.00 2018-03-15 01:53:09.410 074 15545.43 366.48 53211.47 88888.00 2018-03-15 01:53:09.910 074 15545.47 366.50 53211.45 88888.00 2018-03-15 01:53:10.410 074 15545.47 366.48 53211.41 88888.00 2018-03-15 01:53:10.910 074 15545.52 366.49 53211.43 88888.00 2018-03-15 01:53:11.410 074 15545.56 366.48 53211.46 88888.00 2018-03-15 01:53:11.910 074 15545.61 366.47 53211.49 88888.00 2018-03-15 01:53:12.410 074 15545.70 366.49 53211.49 88888.00 2018-03-15 01:53:12.910 074 15545.69 366.53 53211.51 88888.00 2018-03-15 01:53:13.410 074 15545.66 366.53 53211.56 88888.00 2018-03-15 01:53:13.910 074 15545.70 366.55 53211.57 88888.00 2018-03-15 01:53:14.410 074 15545.79 366.58 53211.54 88888.00 2018-03-15 01:53:14.910 074 15545.76 366.57 53211.57 88888.00 2018-03-15 01:53:15.410 074 15545.72 366.53 53211.57 88888.00 2018-03-15 01:53:15.910 074 15545.72 366.50 53211.51 88888.00 2018-03-15 01:53:16.410 074 15545.71 366.49 53211.47 88888.00 2018-03-15 01:53:16.910 074 15545.70 366.53 53211.49 88888.00 2018-03-15 01:53:17.410 074 15545.76 366.53 53211.52 88888.00 2018-03-15 01:53:17.910 074 15545.72 366.55 53211.47 88888.00 2018-03-15 01:53:18.410 074 15545.75 366.56 53211.53 88888.00 2018-03-15 01:53:18.910 074 15545.74 366.49 53211.65 88888.00 2018-03-15 01:53:19.410 074 15545.78 366.52 53211.63 88888.00 2018-03-15 01:53:19.910 074 15545.85 366.46 53211.64 88888.00 2018-03-15 01:53:20.410 074 15545.88 366.50 53211.58 88888.00 2018-03-15 01:53:20.910 074 15545.94 366.52 53211.53 88888.00 2018-03-15 01:53:21.410 074 15546.04 366.50 53211.58 88888.00 2018-03-15 01:53:21.910 074 15546.12 366.52 53211.59 88888.00 2018-03-15 01:53:22.410 074 15546.20 366.52 53211.57 88888.00 2018-03-15 01:53:22.910 074 15546.29 366.55 53211.56 88888.00 2018-03-15 01:53:23.410 074 15546.41 366.56 53211.59 88888.00 2018-03-15 01:53:23.910 074 15546.47 366.58 53211.59 88888.00 2018-03-15 01:53:24.410 074 15546.54 366.55 53211.62 88888.00 2018-03-15 01:53:24.910 074 15546.61 366.55 53211.66 88888.00 2018-03-15 01:53:25.410 074 15546.75 366.57 53211.73 88888.00 2018-03-15 01:53:25.910 074 15546.78 366.60 53211.70 88888.00 2018-03-15 01:53:26.910 074 15546.98 366.63 53211.74 88888.00 2018-03-15 01:53:27.410 074 15547.02 366.69 53211.76 88888.00 2018-03-15 01:53:27.910 074 15547.06 366.71 53211.71 88888.00 2018-03-15 01:53:28.410 074 15547.13 366.73 53211.74 88888.00 2018-03-15 01:53:28.910 074 15547.17 366.74 53211.73 88888.00 2018-03-15 01:53:29.410 074 15547.20 366.75 53211.77 88888.00 2018-03-15 01:53:29.910 074 15547.26 366.78 53211.76 88888.00 2018-03-15 01:53:30.410 074 15547.32 366.78 53211.74 88888.00 2018-03-15 01:53:30.910 074 15547.38 366.76 53211.78 88888.00 2018-03-15 01:53:31.410 074 15547.46 366.78 53211.78 88888.00 2018-03-15 01:53:31.910 074 15547.50 366.80 53211.83 88888.00 2018-03-15 01:53:32.410 074 15547.52 366.81 53211.86 88888.00 2018-03-15 01:53:32.910 074 15547.56 366.80 53211.86 88888.00 2018-03-15 01:53:33.410 074 15547.55 366.80 53211.89 88888.00 2018-03-15 01:53:33.910 074 15547.60 366.80 53211.92 88888.00 2018-03-15 01:53:34.410 074 15547.61 366.82 53211.87 88888.00 2018-03-15 01:53:34.910 074 15547.65 366.88 53211.91 88888.00 2018-03-15 01:53:35.410 074 15547.71 366.89 53211.86 88888.00 2018-03-15 01:53:35.910 074 15547.76 366.89 53211.88 88888.00 2018-03-15 01:53:36.410 074 15547.75 366.86 53211.97 88888.00 2018-03-15 01:53:36.910 074 15547.77 366.90 53211.94 88888.00 2018-03-15 01:53:37.410 074 15547.78 366.92 53211.92 88888.00 2018-03-15 01:53:37.910 074 15547.77 366.91 53211.96 88888.00 2018-03-15 01:53:38.410 074 15547.78 366.91 53211.96 88888.00 2018-03-15 01:53:38.910 074 15547.82 366.90 53212.01 88888.00 2018-03-15 01:53:39.410 074 15547.85 366.88 53212.01 88888.00 2018-03-15 01:53:39.910 074 15547.92 366.91 53212.03 88888.00 2018-03-15 01:53:40.410 074 15547.95 366.92 53212.04 88888.00 2018-03-15 01:53:40.910 074 15548.00 366.93 53212.05 88888.00 2018-03-15 01:53:41.410 074 15548.00 366.92 53212.00 88888.00 2018-03-15 01:53:41.910 074 15548.02 366.97 53211.96 88888.00 2018-03-15 01:53:42.410 074 15548.03 366.99 53211.99 88888.00 2018-03-15 01:53:42.910 074 15548.06 367.02 53212.04 88888.00 2018-03-15 01:53:43.410 074 15548.04 367.07 53212.09 88888.00 2018-03-15 01:53:43.910 074 15548.12 367.12 53212.11 88888.00 2018-03-15 01:53:44.410 074 15548.16 367.19 53212.13 88888.00 2018-03-15 01:53:44.910 074 15548.23 367.22 53212.17 88888.00 2018-03-15 01:53:45.410 074 15548.33 367.28 53212.17 88888.00 2018-03-15 01:53:45.910 074 15548.40 367.31 53212.21 88888.00 2018-03-15 01:53:46.410 074 15548.39 367.30 53212.27 88888.00 2018-03-15 01:53:46.910 074 15548.37 367.34 53212.29 88888.00 2018-03-15 01:53:47.410 074 15548.41 367.36 53212.27 88888.00 2018-03-15 01:53:47.910 074 15548.49 367.44 53212.27 88888.00 2018-03-15 01:53:48.410 074 15548.53 367.50 53212.33 88888.00 2018-03-15 01:53:48.910 074 15548.57 367.52 53212.33 88888.00 2018-03-15 01:53:49.410 074 15548.60 367.57 53212.35 88888.00 2018-03-15 01:53:49.910 074 15548.64 367.62 53212.45 88888.00 2018-03-15 01:53:50.410 074 15548.68 367.61 53212.49 88888.00 2018-03-15 01:53:50.910 074 15548.73 367.61 53212.50 88888.00 2018-03-15 01:53:51.410 074 15548.83 367.60 53212.49 88888.00 2018-03-15 01:53:51.910 074 15548.88 367.61 53212.55 88888.00 2018-03-15 01:53:52.410 074 15548.97 367.66 53212.60 88888.00 2018-03-15 01:53:52.910 074 15549.02 367.66 53212.62 88888.00 2018-03-15 01:53:53.410 074 15549.07 367.65 53212.66 88888.00 2018-03-15 01:53:53.910 074 15549.12 367.66 53212.57 88888.00 2018-03-15 01:53:54.410 074 15549.16 367.70 53212.58 88888.00 2018-03-15 01:53:54.910 074 15549.19 367.73 53212.60 88888.00 2018-03-15 01:53:55.410 074 15549.23 367.74 53212.64 88888.00 2018-03-15 01:53:55.910 074 15549.23 367.71 53212.67 88888.00 2018-03-15 01:53:56.410 074 15549.25 367.71 53212.73 88888.00 2018-03-15 01:53:56.910 074 15549.31 367.73 53212.73 88888.00 2018-03-15 01:53:57.410 074 15549.37 367.75 53212.77 88888.00 2018-03-15 01:53:58.410 074 15549.33 367.67 53212.81 88888.00 2018-03-15 01:53:58.910 074 15549.36 367.68 53212.79 88888.00 2018-03-15 01:53:59.410 074 15549.41 367.76 53212.79 88888.00 2018-03-15 01:53:59.910 074 15549.45 367.81 53212.77 88888.00 2018-03-15 01:54:00.410 074 15549.41 367.76 53212.77 88888.00 2018-03-15 01:54:00.910 074 15549.41 367.76 53212.80 88888.00 2018-03-15 01:54:01.410 074 15549.47 367.76 53212.79 88888.00 2018-03-15 01:54:01.910 074 15549.52 367.77 53212.84 88888.00 2018-03-15 01:54:02.410 074 15549.55 367.77 53212.90 88888.00 2018-03-15 01:54:02.910 074 15549.56 367.81 53212.90 88888.00 2018-03-15 01:54:03.410 074 15549.60 367.86 53212.93 88888.00 2018-03-15 01:54:03.910 074 15549.64 367.88 53212.95 88888.00 2018-03-15 01:54:04.410 074 15549.61 367.85 53212.93 88888.00 2018-03-15 01:54:04.910 074 15549.61 367.85 53212.94 88888.00 2018-03-15 01:54:05.410 074 15549.66 367.86 53213.00 88888.00 2018-03-15 01:54:05.910 074 15549.73 367.85 53213.02 88888.00 2018-03-15 01:54:06.410 074 15549.75 367.82 53212.99 88888.00 2018-03-15 01:54:06.910 074 15549.75 367.79 53212.90 88888.00 2018-03-15 01:54:07.410 074 15549.73 367.78 53212.86 88888.00 2018-03-15 01:54:07.910 074 15549.75 367.75 53212.85 88888.00 2018-03-15 01:54:08.410 074 15549.75 367.73 53212.88 88888.00 2018-03-15 01:54:08.910 074 15549.72 367.73 53212.93 88888.00 2018-03-15 01:54:09.410 074 15549.68 367.71 53212.92 88888.00 2018-03-15 01:54:09.910 074 15549.72 367.73 53212.95 88888.00 2018-03-15 01:54:10.410 074 15549.75 367.70 53213.03 88888.00 2018-03-15 01:54:10.910 074 15549.76 367.70 53213.06 88888.00 2018-03-15 01:54:11.410 074 15549.81 367.66 53213.03 88888.00 2018-03-15 01:54:11.910 074 15549.84 367.64 53212.99 88888.00 2018-03-15 01:54:12.410 074 15549.82 367.66 53213.01 88888.00 2018-03-15 01:54:12.910 074 15549.84 367.68 53212.98 88888.00 2018-03-15 01:54:13.410 074 15549.84 367.66 53212.92 88888.00 2018-03-15 01:54:13.910 074 15549.84 367.67 53212.94 88888.00 2018-03-15 01:54:14.410 074 15549.86 367.70 53213.02 88888.00 2018-03-15 01:54:14.910 074 15549.86 367.68 53212.98 88888.00 2018-03-15 01:54:15.410 074 15549.90 367.66 53212.93 88888.00 2018-03-15 01:54:15.910 074 15549.94 367.67 53212.99 88888.00 2018-03-15 01:54:16.410 074 15550.00 367.65 53213.02 88888.00 2018-03-15 01:54:16.910 074 15550.01 367.56 53213.04 88888.00 2018-03-15 01:54:17.410 074 15550.00 367.56 53213.01 88888.00 2018-03-15 01:54:17.910 074 15550.00 367.57 53213.01 88888.00 2018-03-15 01:54:18.410 074 15550.04 367.57 53213.07 88888.00 2018-03-15 01:54:18.910 074 15550.05 367.64 53213.04 88888.00 2018-03-15 01:54:19.410 074 15550.10 367.64 53213.03 88888.00 2018-03-15 01:54:19.910 074 15550.15 367.67 53213.02 88888.00 2018-03-15 01:54:20.410 074 15550.17 367.73 53213.00 88888.00 2018-03-15 01:54:20.910 074 15550.20 367.73 53213.04 88888.00 2018-03-15 01:54:21.410 074 15550.24 367.73 53213.03 88888.00 2018-03-15 01:54:21.910 074 15550.30 367.68 53213.05 88888.00 2018-03-15 01:54:22.410 074 15550.32 367.62 53213.05 88888.00 2018-03-15 01:54:22.910 074 15550.36 367.64 53213.10 88888.00 2018-03-15 01:54:23.410 074 15550.40 367.65 53213.10 88888.00 2018-03-15 01:54:23.910 074 15550.42 367.67 53213.11 88888.00 2018-03-15 01:54:24.410 074 15550.47 367.64 53213.17 88888.00 2018-03-15 01:54:24.910 074 15550.46 367.61 53213.19 88888.00 2018-03-15 01:54:25.410 074 15550.43 367.62 53213.12 88888.00 2018-03-15 01:54:25.910 074 15550.46 367.64 53213.07 88888.00 2018-03-15 01:54:26.410 074 15550.54 367.60 53213.08 88888.00 2018-03-15 01:54:26.910 074 15550.57 367.54 53213.12 88888.00 2018-03-15 01:54:27.410 074 15550.59 367.58 53213.09 88888.00 2018-03-15 01:54:27.910 074 15550.58 367.56 53213.10 88888.00 2018-03-15 01:54:28.410 074 15550.57 367.57 53213.15 88888.00 2018-03-15 01:54:28.910 074 15550.61 367.56 53213.18 88888.00 2018-03-15 01:54:29.910 074 15550.64 367.53 53213.19 88888.00 2018-03-15 01:54:30.410 074 15550.65 367.50 53213.23 88888.00 2018-03-15 01:54:30.910 074 15550.65 367.45 53213.19 88888.00 2018-03-15 01:54:31.410 074 15550.64 367.44 53213.19 88888.00 2018-03-15 01:54:31.910 074 15550.61 367.39 53213.15 88888.00 2018-03-15 01:54:32.410 074 15550.58 367.35 53213.14 88888.00 2018-03-15 01:54:32.910 074 15550.51 367.34 53213.10 88888.00 2018-03-15 01:54:33.410 074 15550.52 367.35 53213.10 88888.00 2018-03-15 01:54:33.910 074 15550.54 367.39 53213.10 88888.00 2018-03-15 01:54:34.410 074 15550.54 367.38 53213.11 88888.00 2018-03-15 01:54:34.910 074 15550.55 367.34 53213.11 88888.00 2018-03-15 01:54:35.410 074 15550.56 367.34 53213.09 88888.00 2018-03-15 01:54:35.910 074 15550.51 367.35 53213.12 88888.00 2018-03-15 01:54:36.410 074 15550.50 367.33 53213.20 88888.00 2018-03-15 01:54:36.910 074 15550.50 367.34 53213.18 88888.00 2018-03-15 01:54:37.410 074 15550.49 367.34 53213.14 88888.00 2018-03-15 01:54:37.910 074 15550.51 367.33 53213.07 88888.00 2018-03-15 01:54:38.410 074 15550.50 367.25 53213.00 88888.00 2018-03-15 01:54:38.910 074 15550.48 367.21 53213.01 88888.00 2018-03-15 01:54:39.410 074 15550.40 367.22 53213.05 88888.00 2018-03-15 01:54:39.910 074 15550.35 367.17 53213.06 88888.00 2018-03-15 01:54:40.410 074 15550.32 367.17 53213.10 88888.00 2018-03-15 01:54:40.910 074 15550.30 367.21 53213.09 88888.00 2018-03-15 01:54:41.410 074 15550.27 367.19 53213.07 88888.00 2018-03-15 01:54:41.910 074 15550.20 367.16 53213.02 88888.00 2018-03-15 01:54:42.410 074 15550.14 367.12 53213.05 88888.00 2018-03-15 01:54:42.910 074 15550.14 367.09 53213.03 88888.00 2018-03-15 01:54:43.410 074 15550.13 367.07 53213.06 88888.00 2018-03-15 01:54:43.910 074 15550.09 367.04 53213.05 88888.00 2018-03-15 01:54:44.410 074 15550.06 366.98 53212.98 88888.00 2018-03-15 01:54:44.910 074 15550.04 367.00 53212.97 88888.00 2018-03-15 01:54:45.410 074 15550.04 366.99 53212.95 88888.00 2018-03-15 01:54:45.910 074 15550.00 366.97 53212.95 88888.00 2018-03-15 01:54:46.410 074 15549.95 366.92 53212.90 88888.00 2018-03-15 01:54:46.910 074 15549.86 366.89 53212.83 88888.00 2018-03-15 01:54:47.410 074 15549.78 366.90 53212.86 88888.00 2018-03-15 01:54:47.910 074 15549.74 366.89 53212.87 88888.00 2018-03-15 01:54:48.410 074 15549.78 366.84 53212.87 88888.00 2018-03-15 01:54:48.910 074 15549.82 366.84 53212.84 88888.00 2018-03-15 01:54:49.410 074 15549.77 366.84 53212.88 88888.00 2018-03-15 01:54:49.910 074 15549.81 366.82 53212.84 88888.00 2018-03-15 01:54:50.410 074 15549.82 366.88 53212.81 88888.00 2018-03-15 01:54:50.910 074 15549.79 366.88 53212.78 88888.00 2018-03-15 01:54:51.410 074 15549.75 366.83 53212.74 88888.00 2018-03-15 01:54:51.910 074 15549.77 366.83 53212.71 88888.00 2018-03-15 01:54:52.410 074 15549.83 366.82 53212.77 88888.00 2018-03-15 01:54:52.910 074 15549.87 366.82 53212.84 88888.00 2018-03-15 01:54:53.410 074 15549.85 366.89 53212.84 88888.00 2018-03-15 01:54:53.910 074 15549.78 366.89 53212.80 88888.00 2018-03-15 01:54:54.410 074 15549.76 366.88 53212.73 88888.00 2018-03-15 01:54:54.910 074 15549.75 366.88 53212.75 88888.00 2018-03-15 01:54:55.410 074 15549.74 366.90 53212.78 88888.00 2018-03-15 01:54:55.910 074 15549.75 366.88 53212.75 88888.00 2018-03-15 01:54:56.410 074 15549.73 366.87 53212.71 88888.00 2018-03-15 01:54:56.910 074 15549.73 366.86 53212.66 88888.00 2018-03-15 01:54:57.410 074 15549.65 366.82 53212.57 88888.00 2018-03-15 01:54:57.910 074 15549.63 366.86 53212.59 88888.00 2018-03-15 01:54:58.410 074 15549.60 366.89 53212.53 88888.00 2018-03-15 01:54:58.910 074 15549.64 366.84 53212.46 88888.00 2018-03-15 01:54:59.410 074 15549.57 366.80 53212.51 88888.00 2018-03-15 01:54:59.910 074 15549.49 366.79 53212.55 88888.00 2018-03-15 01:55:00.410 074 15549.46 366.79 53212.58 88888.00 2018-03-15 01:55:01.410 074 15549.41 366.79 53212.60 88888.00 2018-03-15 01:55:01.910 074 15549.38 366.78 53212.57 88888.00 2018-03-15 01:55:02.410 074 15549.36 366.80 53212.58 88888.00 2018-03-15 01:55:02.910 074 15549.38 366.81 53212.53 88888.00 2018-03-15 01:55:03.410 074 15549.33 366.82 53212.51 88888.00 2018-03-15 01:55:03.910 074 15549.32 366.83 53212.49 88888.00 2018-03-15 01:55:04.410 074 15549.29 366.86 53212.48 88888.00 2018-03-15 01:55:04.910 074 15549.29 366.89 53212.48 88888.00 2018-03-15 01:55:05.410 074 15549.31 366.87 53212.48 88888.00 2018-03-15 01:55:05.910 074 15549.29 366.86 53212.48 88888.00 2018-03-15 01:55:06.410 074 15549.31 366.86 53212.51 88888.00 2018-03-15 01:55:06.910 074 15549.32 366.87 53212.46 88888.00 2018-03-15 01:55:07.410 074 15549.31 366.91 53212.40 88888.00 2018-03-15 01:55:07.910 074 15549.32 366.92 53212.38 88888.00 2018-03-15 01:55:08.410 074 15549.36 366.95 53212.38 88888.00 2018-03-15 01:55:08.910 074 15549.36 366.99 53212.31 88888.00 2018-03-15 01:55:09.410 074 15549.38 366.99 53212.27 88888.00 2018-03-15 01:55:09.910 074 15549.41 367.00 53212.33 88888.00 2018-03-15 01:55:10.410 074 15549.40 367.00 53212.35 88888.00 2018-03-15 01:55:11.410 074 15549.45 367.01 53212.32 88888.00 2018-03-15 01:55:11.910 074 15549.45 367.01 53212.26 88888.00 2018-03-15 01:55:12.410 074 15549.49 367.06 53212.26 88888.00 2018-03-15 01:55:12.910 074 15549.54 367.08 53212.30 88888.00 2018-03-15 01:55:13.410 074 15549.59 367.07 53212.31 88888.00 2018-03-15 01:55:13.910 074 15549.56 367.04 53212.34 88888.00 2018-03-15 01:55:14.410 074 15549.58 367.08 53212.28 88888.00 2018-03-15 01:55:14.910 074 15549.64 367.08 53212.32 88888.00 2018-03-15 01:55:15.410 074 15549.68 367.09 53212.29 88888.00 2018-03-15 01:55:15.910 074 15549.70 367.07 53212.26 88888.00 2018-03-15 01:55:16.410 074 15549.73 367.09 53212.21 88888.00 2018-03-15 01:55:16.910 074 15549.73 367.09 53212.18 88888.00 2018-03-15 01:55:17.410 074 15549.73 367.16 53212.18 88888.00 2018-03-15 01:55:17.910 074 15549.75 367.17 53212.13 88888.00 2018-03-15 01:55:18.410 074 15549.70 367.14 53212.12 88888.00 2018-03-15 01:55:18.910 074 15549.69 367.16 53212.14 88888.00 2018-03-15 01:55:19.410 074 15549.75 367.19 53212.14 88888.00 2018-03-15 01:55:19.910 074 15549.81 367.21 53212.12 88888.00 2018-03-15 01:55:20.410 074 15549.81 367.23 53212.12 88888.00 2018-03-15 01:55:20.910 074 15549.81 367.24 53212.16 88888.00 2018-03-15 01:55:21.410 074 15549.79 367.23 53212.09 88888.00 2018-03-15 01:55:21.910 074 15549.82 367.24 53212.12 88888.00 2018-03-15 01:55:22.410 074 15549.82 367.25 53212.07 88888.00 2018-03-15 01:55:22.910 074 15549.81 367.17 53212.00 88888.00 2018-03-15 01:55:23.410 074 15549.85 367.24 53212.02 88888.00 2018-03-15 01:55:23.910 074 15549.92 367.27 53211.94 88888.00 2018-03-15 01:55:24.410 074 15549.94 367.26 53211.99 88888.00 2018-03-15 01:55:24.910 074 15549.97 367.30 53212.03 88888.00 2018-03-15 01:55:25.410 074 15549.96 367.26 53212.02 88888.00 2018-03-15 01:55:25.910 074 15549.99 367.27 53212.01 88888.00 2018-03-15 01:55:26.410 074 15550.01 367.32 53212.00 88888.00 2018-03-15 01:55:26.910 074 15550.01 367.32 53211.96 88888.00 2018-03-15 01:55:27.410 074 15550.01 367.33 53211.87 88888.00 2018-03-15 01:55:27.910 074 15550.02 367.32 53211.89 88888.00 2018-03-15 01:55:28.410 074 15550.06 367.30 53211.88 88888.00 2018-03-15 01:55:28.910 074 15550.10 367.26 53211.80 88888.00 2018-03-15 01:55:29.410 074 15550.10 367.25 53211.77 88888.00 2018-03-15 01:55:29.910 074 15550.11 367.25 53211.78 88888.00 2018-03-15 01:55:30.410 074 15550.13 367.24 53211.80 88888.00 2018-03-15 01:55:30.910 074 15550.23 367.26 53211.83 88888.00 2018-03-15 01:55:31.410 074 15550.22 367.27 53211.87 88888.00 2018-03-15 01:55:31.910 074 15550.24 367.27 53211.85 88888.00 2018-03-15 01:55:32.910 074 15550.24 367.34 53211.82 88888.00 2018-03-15 01:55:33.410 074 15550.26 367.34 53211.86 88888.00 2018-03-15 01:55:33.910 074 15550.29 367.36 53211.89 88888.00 2018-03-15 01:55:34.410 074 15550.30 367.33 53211.85 88888.00 2018-03-15 01:55:34.910 074 15550.29 367.34 53211.78 88888.00 2018-03-15 01:55:35.410 074 15550.30 367.34 53211.78 88888.00 2018-03-15 01:55:35.910 074 15550.31 367.36 53211.76 88888.00 2018-03-15 01:55:36.410 074 15550.35 367.36 53211.73 88888.00 2018-03-15 01:55:36.910 074 15550.35 367.40 53211.72 88888.00 2018-03-15 01:55:37.410 074 15550.37 367.38 53211.73 88888.00 2018-03-15 01:55:37.910 074 15550.38 367.35 53211.73 88888.00 2018-03-15 01:55:38.410 074 15550.30 367.34 53211.74 88888.00 2018-03-15 01:55:38.910 074 15550.26 367.35 53211.76 88888.00 2018-03-15 01:55:39.410 074 15550.27 367.36 53211.68 88888.00 2018-03-15 01:55:39.910 074 15550.22 367.36 53211.63 88888.00 2018-03-15 01:55:40.410 074 15550.18 367.33 53211.67 88888.00 2018-03-15 01:55:40.910 074 15550.12 367.34 53211.63 88888.00 2018-03-15 01:55:41.410 074 15550.11 367.34 53211.51 88888.00 2018-03-15 01:55:41.910 074 15550.06 367.30 53211.49 88888.00 2018-03-15 01:55:42.410 074 15550.04 367.28 53211.45 88888.00 2018-03-15 01:55:42.910 074 15550.04 367.30 53211.46 88888.00 2018-03-15 01:55:43.410 074 15550.00 367.28 53211.46 88888.00 2018-03-15 01:55:43.910 074 15550.01 367.25 53211.52 88888.00 2018-03-15 01:55:44.410 074 15550.03 367.25 53211.56 88888.00 2018-03-15 01:55:44.910 074 15549.99 367.28 53211.58 88888.00 2018-03-15 01:55:45.410 074 15549.91 367.27 53211.58 88888.00 2018-03-15 01:55:45.910 074 15549.93 367.28 53211.56 88888.00 2018-03-15 01:55:46.410 074 15549.95 367.27 53211.51 88888.00 2018-03-15 01:55:46.910 074 15549.94 367.28 53211.48 88888.00 2018-03-15 01:55:47.410 074 15549.99 367.26 53211.48 88888.00 2018-03-15 01:55:47.910 074 15549.97 367.25 53211.47 88888.00 2018-03-15 01:55:48.410 074 15550.06 367.28 53211.40 88888.00 2018-03-15 01:55:48.910 074 15550.06 367.30 53211.42 88888.00 2018-03-15 01:55:49.410 074 15550.08 367.28 53211.44 88888.00 2018-03-15 01:55:49.910 074 15550.09 367.30 53211.45 88888.00 2018-03-15 01:55:50.910 074 15550.04 367.27 53211.45 88888.00 2018-03-15 01:55:51.410 074 15550.04 367.21 53211.44 88888.00 2018-03-15 01:55:51.910 074 15550.04 367.22 53211.41 88888.00 2018-03-15 01:55:52.410 074 15550.03 367.19 53211.44 88888.00 2018-03-15 01:55:52.910 074 15550.00 367.21 53211.41 88888.00 2018-03-15 01:55:53.410 074 15549.97 367.22 53211.32 88888.00 2018-03-15 01:55:53.910 074 15549.94 367.18 53211.28 88888.00 2018-03-15 01:55:54.410 074 15549.94 367.17 53211.26 88888.00 2018-03-15 01:55:54.910 074 15549.97 367.16 53211.27 88888.00 2018-03-15 01:55:55.410 074 15549.97 367.16 53211.27 88888.00 2018-03-15 01:55:55.910 074 15549.99 367.12 53211.27 88888.00 2018-03-15 01:55:56.410 074 15550.01 367.13 53211.30 88888.00 2018-03-15 01:55:56.910 074 15550.04 367.10 53211.29 88888.00 2018-03-15 01:55:57.410 074 15550.02 367.12 53211.30 88888.00 2018-03-15 01:55:57.910 074 15550.09 367.10 53211.34 88888.00 2018-03-15 01:55:58.410 074 15550.11 367.09 53211.34 88888.00 2018-03-15 01:55:58.910 074 15550.13 367.12 53211.30 88888.00 2018-03-15 01:55:59.410 074 15550.18 367.09 53211.29 88888.00 2018-03-15 01:55:59.910 074 15550.19 367.08 53211.23 88888.00 2018-03-15 01:56:00.410 074 15550.22 367.08 53211.19 88888.00 2018-03-15 01:56:00.910 074 15550.28 367.08 53211.13 88888.00 2018-03-15 01:56:01.410 074 15550.24 367.08 53211.09 88888.00 2018-03-15 01:56:01.910 074 15550.23 367.08 53211.08 88888.00 2018-03-15 01:56:02.410 074 15550.29 367.06 53211.08 88888.00 2018-03-15 01:56:02.910 074 15550.30 367.06 53211.10 88888.00 2018-03-15 01:56:03.410 074 15550.29 367.05 53211.10 88888.00 2018-03-15 01:56:04.410 074 15550.28 367.08 53211.06 88888.00 2018-03-15 01:56:04.910 074 15550.29 367.07 53211.04 88888.00 2018-03-15 01:56:05.410 074 15550.30 367.08 53211.01 88888.00 2018-03-15 01:56:05.910 074 15550.27 367.06 53211.03 88888.00 2018-03-15 01:56:06.410 074 15550.30 367.01 53210.96 88888.00 2018-03-15 01:56:06.910 074 15550.29 367.02 53210.85 88888.00 2018-03-15 01:56:07.410 074 15550.29 367.01 53210.82 88888.00 2018-03-15 01:56:07.910 074 15550.31 367.01 53210.82 88888.00 2018-03-15 01:56:08.410 074 15550.30 367.00 53210.81 88888.00 2018-03-15 01:56:08.910 074 15550.27 367.01 53210.80 88888.00 2018-03-15 01:56:09.410 074 15550.24 367.02 53210.83 88888.00 2018-03-15 01:56:09.910 074 15550.26 367.04 53210.83 88888.00 2018-03-15 01:56:10.410 074 15550.36 367.04 53210.83 88888.00 2018-03-15 01:56:10.910 074 15550.32 367.04 53210.85 88888.00 2018-03-15 01:56:11.410 074 15550.28 367.01 53210.78 88888.00 2018-03-15 01:56:11.910 074 15550.27 366.98 53210.73 88888.00 2018-03-15 01:56:12.410 074 15550.26 367.00 53210.71 88888.00 2018-03-15 01:56:12.910 074 15550.26 367.00 53210.64 88888.00 2018-03-15 01:56:13.410 074 15550.21 367.00 53210.62 88888.00 2018-03-15 01:56:13.910 074 15550.24 366.99 53210.60 88888.00 2018-03-15 01:56:14.410 074 15550.31 367.00 53210.60 88888.00 2018-03-15 01:56:14.910 074 15550.32 367.00 53210.62 88888.00 2018-03-15 01:56:15.410 074 15550.33 366.99 53210.64 88888.00 2018-03-15 01:56:15.910 074 15550.30 366.97 53210.64 88888.00 2018-03-15 01:56:16.410 074 15550.30 366.98 53210.61 88888.00 2018-03-15 01:56:16.910 074 15550.27 366.99 53210.56 88888.00 2018-03-15 01:56:17.410 074 15550.27 366.98 53210.51 88888.00 2018-03-15 01:56:17.910 074 15550.30 366.96 53210.49 88888.00 2018-03-15 01:56:18.410 074 15550.28 366.96 53210.50 88888.00 2018-03-15 01:56:18.910 074 15550.27 366.93 53210.46 88888.00 2018-03-15 01:56:19.410 074 15550.22 366.93 53210.37 88888.00 2018-03-15 01:56:19.910 074 15550.19 366.93 53210.32 88888.00 2018-03-15 01:56:20.410 074 15550.20 366.90 53210.30 88888.00 2018-03-15 01:56:20.910 074 15550.19 366.92 53210.29 88888.00 2018-03-15 01:56:21.410 074 15550.20 366.92 53210.28 88888.00 2018-03-15 01:56:21.910 074 15550.15 366.87 53210.26 88888.00 2018-03-15 01:56:22.410 074 15550.15 366.87 53210.24 88888.00 2018-03-15 01:56:22.910 074 15550.18 366.88 53210.24 88888.00 2018-03-15 01:56:23.410 074 15550.19 366.86 53210.23 88888.00 2018-03-15 01:56:23.910 074 15550.14 366.81 53210.18 88888.00 2018-03-15 01:56:24.410 074 15550.17 366.79 53210.18 88888.00 2018-03-15 01:56:24.910 074 15550.14 366.78 53210.13 88888.00 2018-03-15 01:56:25.410 074 15550.14 366.78 53210.06 88888.00 2018-03-15 01:56:25.910 074 15550.20 366.80 53209.97 88888.00 2018-03-15 01:56:26.410 074 15550.23 366.81 53209.91 88888.00 2018-03-15 01:56:26.910 074 15550.24 366.79 53209.89 88888.00 2018-03-15 01:56:27.410 074 15550.21 366.74 53209.90 88888.00 2018-03-15 01:56:27.910 074 15550.20 366.75 53209.89 88888.00 2018-03-15 01:56:28.410 074 15550.15 366.76 53209.87 88888.00 2018-03-15 01:56:28.910 074 15550.10 366.78 53209.81 88888.00 2018-03-15 01:56:29.410 074 15550.11 366.76 53209.79 88888.00 2018-03-15 01:56:29.910 074 15550.14 366.72 53209.81 88888.00 2018-03-15 01:56:30.410 074 15550.13 366.70 53209.77 88888.00 2018-03-15 01:56:30.910 074 15550.11 366.67 53209.71 88888.00 2018-03-15 01:56:31.410 074 15550.11 366.70 53209.67 88888.00 2018-03-15 01:56:31.910 074 15550.05 366.71 53209.62 88888.00 2018-03-15 01:56:32.410 074 15550.02 366.75 53209.50 88888.00 2018-03-15 01:56:32.910 074 15550.04 366.76 53209.45 88888.00 2018-03-15 01:56:33.410 074 15550.01 366.74 53209.39 88888.00 2018-03-15 01:56:33.910 074 15549.99 366.72 53209.36 88888.00 2018-03-15 01:56:34.410 074 15549.96 366.69 53209.36 88888.00 2018-03-15 01:56:34.910 074 15549.93 366.72 53209.38 88888.00 2018-03-15 01:56:35.410 074 15549.94 366.73 53209.38 88888.00 2018-03-15 01:56:35.910 074 15549.90 366.72 53209.35 88888.00 2018-03-15 01:56:36.410 074 15549.81 366.66 53209.27 88888.00 2018-03-15 01:56:36.910 074 15549.75 366.65 53209.22 88888.00 2018-03-15 01:56:37.410 074 15549.73 366.64 53209.16 88888.00 2018-03-15 01:56:37.910 074 15549.72 366.65 53209.16 88888.00 2018-03-15 01:56:38.410 074 15549.67 366.67 53209.04 88888.00 2018-03-15 01:56:38.910 074 15549.63 366.70 53209.00 88888.00 2018-03-15 01:56:39.410 074 15549.58 366.69 53208.94 88888.00 2018-03-15 01:56:39.910 074 15549.47 366.66 53208.91 88888.00 2018-03-15 01:56:40.410 074 15549.39 366.64 53208.91 88888.00 2018-03-15 01:56:40.910 074 15549.38 366.66 53208.92 88888.00 2018-03-15 01:56:41.410 074 15549.37 366.65 53208.96 88888.00 2018-03-15 01:56:41.910 074 15549.34 366.61 53208.92 88888.00 2018-03-15 01:56:42.410 074 15549.28 366.54 53208.90 88888.00 2018-03-15 01:56:42.910 074 15549.30 366.50 53208.88 88888.00 2018-03-15 01:56:43.410 074 15549.30 366.52 53208.84 88888.00 2018-03-15 01:56:43.910 074 15549.29 366.54 53208.84 88888.00 2018-03-15 01:56:44.410 074 15549.29 366.53 53208.78 88888.00 2018-03-15 01:56:44.910 074 15549.32 366.47 53208.71 88888.00 2018-03-15 01:56:45.910 074 15549.24 366.47 53208.67 88888.00 2018-03-15 01:56:46.410 074 15549.20 366.47 53208.67 88888.00 2018-03-15 01:56:46.910 074 15549.14 366.44 53208.62 88888.00 2018-03-15 01:56:47.410 074 15549.07 366.44 53208.58 88888.00 2018-03-15 01:56:47.910 074 15549.03 366.43 53208.62 88888.00 2018-03-15 01:56:48.410 074 15549.01 366.40 53208.62 88888.00 2018-03-15 01:56:48.910 074 15548.95 366.33 53208.57 88888.00 2018-03-15 01:56:49.410 074 15548.97 366.33 53208.55 88888.00 2018-03-15 01:56:49.910 074 15548.94 366.35 53208.48 88888.00 2018-03-15 01:56:50.410 074 15548.92 366.30 53208.43 88888.00 2018-03-15 01:56:50.910 074 15548.88 366.29 53208.41 88888.00 2018-03-15 01:56:51.410 074 15548.88 366.30 53208.35 88888.00 2018-03-15 01:56:51.910 074 15548.86 366.32 53208.37 88888.00 2018-03-15 01:56:52.410 074 15548.83 366.32 53208.35 88888.00 2018-03-15 01:56:52.910 074 15548.79 366.31 53208.27 88888.00 2018-03-15 01:56:53.410 074 15548.71 366.29 53208.24 88888.00 2018-03-15 01:56:53.910 074 15548.68 366.29 53208.27 88888.00 2018-03-15 01:56:54.410 074 15548.66 366.30 53208.26 88888.00 2018-03-15 01:56:54.910 074 15548.58 366.29 53208.21 88888.00 2018-03-15 01:56:55.410 074 15548.55 366.29 53208.14 88888.00 2018-03-15 01:56:55.910 074 15548.53 366.30 53208.19 88888.00 2018-03-15 01:56:56.410 074 15548.48 366.32 53208.15 88888.00 2018-03-15 01:56:56.910 074 15548.40 366.27 53208.05 88888.00 2018-03-15 01:56:57.410 074 15548.32 366.22 53207.99 88888.00 2018-03-15 01:56:57.910 074 15548.22 366.19 53207.96 88888.00 2018-03-15 01:56:58.410 074 15548.19 366.15 53207.91 88888.00 2018-03-15 01:56:58.910 074 15548.19 366.14 53207.88 88888.00 2018-03-15 01:56:59.410 074 15548.19 366.12 53207.82 88888.00 2018-03-15 01:56:59.910 074 15548.15 366.10 53207.80 88888.00 2018-03-15 01:57:00.410 074 15548.12 366.11 53207.79 88888.00 2018-03-15 01:57:00.910 074 15548.09 366.10 53207.81 88888.00 2018-03-15 01:57:01.410 074 15547.97 366.12 53207.79 88888.00 2018-03-15 01:57:01.910 074 15547.93 366.14 53207.71 88888.00 2018-03-15 01:57:02.410 074 15547.88 366.12 53207.66 88888.00 2018-03-15 01:57:02.910 074 15547.85 366.12 53207.58 88888.00 2018-03-15 01:57:03.410 074 15547.80 366.11 53207.55 88888.00 2018-03-15 01:57:03.910 074 15547.78 366.09 53207.49 88888.00 2018-03-15 01:57:04.410 074 15547.79 366.09 53207.51 88888.00 2018-03-15 01:57:04.910 074 15547.79 366.11 53207.45 88888.00 2018-03-15 01:57:05.410 074 15547.77 366.06 53207.43 88888.00 2018-03-15 01:57:05.910 074 15547.75 366.01 53207.41 88888.00 2018-03-15 01:57:06.410 074 15547.70 366.05 53207.35 88888.00 2018-03-15 01:57:06.910 074 15547.61 366.09 53207.34 88888.00 2018-03-15 01:57:07.410 074 15547.60 366.07 53207.33 88888.00 2018-03-15 01:57:07.910 074 15547.61 366.03 53207.34 88888.00 2018-03-15 01:57:08.410 074 15547.53 366.01 53207.31 88888.00 2018-03-15 01:57:08.910 074 15547.49 365.98 53207.25 88888.00 2018-03-15 01:57:09.410 074 15547.43 365.95 53207.18 88888.00 2018-03-15 01:57:09.910 074 15547.38 365.97 53207.13 88888.00 2018-03-15 01:57:10.410 074 15547.32 365.97 53207.12 88888.00 2018-03-15 01:57:10.910 074 15547.26 365.98 53207.10 88888.00 2018-03-15 01:57:11.410 074 15547.25 365.98 53207.04 88888.00 2018-03-15 01:57:11.910 074 15547.26 366.02 53207.01 88888.00 2018-03-15 01:57:12.410 074 15547.22 366.02 53206.98 88888.00 2018-03-15 01:57:12.910 074 15547.16 366.00 53206.98 88888.00 2018-03-15 01:57:13.410 074 15547.14 366.00 53206.97 88888.00 2018-03-15 01:57:13.910 074 15547.13 366.01 53206.97 88888.00 2018-03-15 01:57:14.410 074 15547.13 366.00 53206.89 88888.00 2018-03-15 01:57:14.910 074 15547.10 366.01 53206.87 88888.00 2018-03-15 01:57:15.410 074 15547.07 365.97 53206.82 88888.00 2018-03-15 01:57:15.910 074 15547.07 365.98 53206.72 88888.00 2018-03-15 01:57:16.410 074 15547.07 365.98 53206.70 88888.00 2018-03-15 01:57:16.910 074 15547.05 365.98 53206.66 88888.00 2018-03-15 01:57:17.410 074 15547.01 365.98 53206.62 88888.00 2018-03-15 01:57:17.910 074 15547.02 366.02 53206.61 88888.00 2018-03-15 01:57:18.410 074 15547.01 366.04 53206.57 88888.00 2018-03-15 01:57:18.910 074 15547.01 366.07 53206.53 88888.00 2018-03-15 01:57:19.410 074 15546.98 366.11 53206.48 88888.00 2018-03-15 01:57:19.910 074 15547.04 366.11 53206.47 88888.00 2018-03-15 01:57:20.410 074 15547.02 366.10 53206.46 88888.00 2018-03-15 01:57:20.910 074 15547.01 366.09 53206.40 88888.00 2018-03-15 01:57:21.410 074 15546.99 366.06 53206.30 88888.00 2018-03-15 01:57:21.910 074 15546.95 366.06 53206.26 88888.00 2018-03-15 01:57:22.410 074 15546.94 366.10 53206.18 88888.00 2018-03-15 01:57:22.910 074 15546.89 366.11 53206.17 88888.00 2018-03-15 01:57:23.410 074 15546.83 366.11 53206.15 88888.00 2018-03-15 01:57:23.910 074 15546.84 366.10 53206.08 88888.00 2018-03-15 01:57:24.410 074 15546.83 366.11 53206.02 88888.00 2018-03-15 01:57:24.910 074 15546.77 366.06 53206.07 88888.00 2018-03-15 01:57:25.410 074 15546.79 366.05 53206.15 88888.00 2018-03-15 01:57:25.910 074 15546.85 366.06 53206.12 88888.00 2018-03-15 01:57:26.410 074 15546.81 366.07 53206.03 88888.00 2018-03-15 01:57:27.410 074 15546.68 366.06 53205.92 88888.00 2018-03-15 01:57:27.910 074 15546.66 366.03 53205.88 88888.00 2018-03-15 01:57:28.410 074 15546.69 366.04 53205.86 88888.00 2018-03-15 01:57:28.910 074 15546.68 366.05 53205.81 88888.00 2018-03-15 01:57:29.410 074 15546.68 366.02 53205.75 88888.00 2018-03-15 01:57:29.910 074 15546.67 366.02 53205.76 88888.00 2018-03-15 01:57:30.410 074 15546.60 366.00 53205.71 88888.00 2018-03-15 01:57:30.910 074 15546.59 366.00 53205.67 88888.00 2018-03-15 01:57:31.410 074 15546.53 366.00 53205.66 88888.00 2018-03-15 01:57:31.910 074 15546.45 366.02 53205.72 88888.00 2018-03-15 01:57:32.410 074 15546.42 366.01 53205.64 88888.00 2018-03-15 01:57:32.910 074 15546.43 366.00 53205.58 88888.00 2018-03-15 01:57:33.410 074 15546.40 366.01 53205.53 88888.00 2018-03-15 01:57:33.910 074 15546.42 366.01 53205.51 88888.00 2018-03-15 01:57:34.410 074 15546.41 366.00 53205.43 88888.00 2018-03-15 01:57:34.910 074 15546.35 366.02 53205.38 88888.00 2018-03-15 01:57:35.410 074 15546.35 365.97 53205.29 88888.00 2018-03-15 01:57:35.910 074 15546.29 365.87 53205.27 88888.00 2018-03-15 01:57:36.410 074 15546.24 365.83 53205.27 88888.00 2018-03-15 01:57:36.910 074 15546.22 365.86 53205.25 88888.00 2018-03-15 01:57:37.410 074 15546.18 365.83 53205.23 88888.00 2018-03-15 01:57:37.910 074 15546.17 365.75 53205.23 88888.00 2018-03-15 01:57:38.410 074 15546.16 365.75 53205.22 88888.00 2018-03-15 01:57:38.910 074 15546.09 365.75 53205.19 88888.00 2018-03-15 01:57:39.410 074 15546.05 365.74 53205.14 88888.00 2018-03-15 01:57:39.910 074 15545.98 365.69 53205.06 88888.00 2018-03-15 01:57:40.410 074 15545.97 365.70 53205.04 88888.00 2018-03-15 01:57:40.910 074 15545.96 365.70 53204.98 88888.00 2018-03-15 01:57:41.410 074 15545.94 365.68 53204.89 88888.00 2018-03-15 01:57:41.910 074 15545.88 365.62 53204.83 88888.00 2018-03-15 01:57:42.410 074 15545.83 365.63 53204.83 88888.00 2018-03-15 01:57:42.910 074 15545.75 365.65 53204.77 88888.00 2018-03-15 01:57:43.410 074 15545.74 365.61 53204.78 88888.00 2018-03-15 01:57:43.910 074 15545.71 365.58 53204.78 88888.00 2018-03-15 01:57:44.410 074 15545.69 365.62 53204.81 88888.00 2018-03-15 01:57:44.910 074 15545.67 365.66 53204.83 88888.00 2018-03-15 01:57:45.410 074 15545.69 365.66 53204.85 88888.00 2018-03-15 01:57:45.910 074 15545.65 365.60 53204.78 88888.00 2018-03-15 01:57:46.410 074 15545.61 365.57 53204.67 88888.00 2018-03-15 01:57:46.910 074 15545.58 365.54 53204.65 88888.00 2018-03-15 01:57:47.411 074 15545.54 365.50 53204.61 88888.00 2018-03-15 01:57:47.911 074 15545.51 365.49 53204.55 88888.00 2018-03-15 01:57:48.411 074 15545.52 365.48 53204.50 88888.00 2018-03-15 01:57:48.911 074 15545.53 365.41 53204.54 88888.00 2018-03-15 01:57:49.411 074 15545.51 365.35 53204.53 88888.00 2018-03-15 01:57:49.911 074 15545.51 365.31 53204.54 88888.00 2018-03-15 01:57:50.411 074 15545.47 365.26 53204.53 88888.00 2018-03-15 01:57:50.911 074 15545.44 365.20 53204.44 88888.00 2018-03-15 01:57:51.411 074 15545.44 365.20 53204.41 88888.00 2018-03-15 01:57:51.911 074 15545.45 365.20 53204.40 88888.00 2018-03-15 01:57:52.411 074 15545.45 365.22 53204.37 88888.00 2018-03-15 01:57:52.911 074 15545.47 365.22 53204.34 88888.00 2018-03-15 01:57:53.411 074 15545.47 365.16 53204.35 88888.00 2018-03-15 01:57:53.911 074 15545.45 365.09 53204.26 88888.00 2018-03-15 01:57:54.411 074 15545.43 365.12 53204.22 88888.00 2018-03-15 01:57:54.911 074 15545.43 365.11 53204.21 88888.00 2018-03-15 01:57:55.411 074 15545.41 365.15 53204.21 88888.00 2018-03-15 01:57:55.911 074 15545.39 365.14 53204.19 88888.00 2018-03-15 01:57:56.411 074 15545.39 365.17 53204.17 88888.00 2018-03-15 01:57:56.911 074 15545.41 365.16 53204.15 88888.00 2018-03-15 01:57:57.411 074 15545.42 365.10 53204.13 88888.00 2018-03-15 01:57:57.911 074 15545.42 365.08 53204.14 88888.00 2018-03-15 01:57:58.411 074 15545.40 365.09 53204.11 88888.00 2018-03-15 01:57:58.911 074 15545.42 365.12 53204.10 88888.00 2018-03-15 01:57:59.411 074 15545.40 365.07 53204.11 88888.00 2018-03-15 01:57:59.911 074 15545.34 365.05 53204.03 88888.00 2018-03-15 01:58:00.411 074 15545.34 365.03 53204.02 88888.00 2018-03-15 01:58:00.911 074 15545.38 365.02 53203.95 88888.00 2018-03-15 01:58:01.411 074 15545.32 365.02 53203.96 88888.00 2018-03-15 01:58:01.911 074 15545.24 365.03 53203.96 88888.00 2018-03-15 01:58:02.411 074 15545.18 365.01 53203.94 88888.00 2018-03-15 01:58:02.911 074 15545.17 364.99 53203.96 88888.00 2018-03-15 01:58:03.411 074 15545.14 365.00 53203.95 88888.00 2018-03-15 01:58:03.911 074 15545.13 365.00 53203.98 88888.00 2018-03-15 01:58:04.411 074 15545.14 364.99 53203.97 88888.00 2018-03-15 01:58:04.911 074 15545.15 364.97 53203.94 88888.00 2018-03-15 01:58:05.411 074 15545.16 364.92 53203.90 88888.00 2018-03-15 01:58:05.911 074 15545.15 364.90 53203.86 88888.00 2018-03-15 01:58:06.411 074 15545.09 364.90 53203.82 88888.00 2018-03-15 01:58:06.911 074 15545.07 364.89 53203.77 88888.00 2018-03-15 01:58:07.411 074 15545.08 364.86 53203.74 88888.00 2018-03-15 01:58:07.911 074 15545.15 364.84 53203.72 88888.00 2018-03-15 01:58:08.411 074 15545.12 364.88 53203.74 88888.00 2018-03-15 01:58:08.911 074 15545.08 364.85 53203.73 88888.00 2018-03-15 01:58:09.411 074 15545.07 364.90 53203.76 88888.00 2018-03-15 01:58:09.911 074 15545.09 364.85 53203.75 88888.00 2018-03-15 01:58:10.411 074 15545.13 364.84 53203.78 88888.00 2018-03-15 01:58:10.911 074 15545.08 364.86 53203.81 88888.00 2018-03-15 01:58:11.411 074 15545.00 364.89 53203.82 88888.00 2018-03-15 01:58:11.911 074 15545.00 364.88 53203.81 88888.00 2018-03-15 01:58:12.411 074 15545.04 364.86 53203.77 88888.00 2018-03-15 01:58:12.911 074 15544.98 364.86 53203.72 88888.00 2018-03-15 01:58:13.411 074 15544.96 364.81 53203.65 88888.00 2018-03-15 01:58:13.911 074 15544.95 364.80 53203.65 88888.00 2018-03-15 01:58:14.411 074 15544.87 364.81 53203.66 88888.00 2018-03-15 01:58:14.911 074 15544.88 364.77 53203.65 88888.00 2018-03-15 01:58:15.411 074 15544.86 364.73 53203.70 88888.00 2018-03-15 01:58:15.911 074 15544.87 364.72 53203.70 88888.00 2018-03-15 01:58:16.411 074 15544.88 364.71 53203.70 88888.00 2018-03-15 01:58:16.911 074 15544.87 364.67 53203.64 88888.00 2018-03-15 01:58:17.411 074 15544.85 364.67 53203.61 88888.00 2018-03-15 01:58:17.911 074 15544.84 364.67 53203.65 88888.00 2018-03-15 01:58:18.411 074 15544.85 364.64 53203.63 88888.00 2018-03-15 01:58:18.911 074 15544.88 364.65 53203.62 88888.00 2018-03-15 01:58:19.411 074 15544.85 364.64 53203.62 88888.00 2018-03-15 01:58:19.911 074 15544.82 364.64 53203.61 88888.00 2018-03-15 01:58:20.411 074 15544.78 364.62 53203.57 88888.00 2018-03-15 01:58:20.911 074 15544.72 364.60 53203.53 88888.00 2018-03-15 01:58:21.411 074 15544.72 364.59 53203.47 88888.00 2018-03-15 01:58:21.911 074 15544.71 364.57 53203.47 88888.00 2018-03-15 01:58:22.411 074 15544.68 364.53 53203.53 88888.00 2018-03-15 01:58:22.911 074 15544.66 364.49 53203.52 88888.00 2018-03-15 01:58:23.411 074 15544.64 364.48 53203.50 88888.00 2018-03-15 01:58:23.911 074 15544.61 364.46 53203.49 88888.00 2018-03-15 01:58:24.411 074 15544.58 364.39 53203.44 88888.00 2018-03-15 01:58:24.911 074 15544.54 364.40 53203.44 88888.00 2018-03-15 01:58:25.411 074 15544.51 364.34 53203.43 88888.00 2018-03-15 01:58:25.911 074 15544.48 364.33 53203.33 88888.00 2018-03-15 01:58:26.911 074 15544.41 364.32 53203.32 88888.00 2018-03-15 01:58:27.411 074 15544.37 364.32 53203.26 88888.00 2018-03-15 01:58:27.911 074 15544.34 364.31 53203.24 88888.00 2018-03-15 01:58:28.411 074 15544.32 364.30 53203.27 88888.00 2018-03-15 01:58:28.911 074 15544.30 364.29 53203.34 88888.00 2018-03-15 01:58:29.411 074 15544.27 364.27 53203.37 88888.00 2018-03-15 01:58:29.911 074 15544.28 364.28 53203.32 88888.00 2018-03-15 01:58:30.411 074 15544.28 364.27 53203.36 88888.00 2018-03-15 01:58:30.911 074 15544.25 364.27 53203.35 88888.00 2018-03-15 01:58:31.411 074 15544.19 364.27 53203.30 88888.00 2018-03-15 01:58:31.911 074 15544.16 364.25 53203.29 88888.00 2018-03-15 01:58:32.411 074 15544.21 364.23 53203.16 88888.00 2018-03-15 01:58:32.911 074 15544.19 364.21 53203.15 88888.00 2018-03-15 01:58:33.411 074 15544.16 364.21 53203.17 88888.00 2018-03-15 01:58:33.911 074 15544.09 364.22 53203.21 88888.00 2018-03-15 01:58:34.411 074 15544.04 364.19 53203.24 88888.00 2018-03-15 01:58:34.911 074 15544.03 364.19 53203.24 88888.00 2018-03-15 01:58:35.411 074 15544.05 364.18 53203.25 88888.00 2018-03-15 01:58:35.911 074 15543.99 364.15 53203.27 88888.00 2018-03-15 01:58:36.411 074 15543.94 364.13 53203.29 88888.00 2018-03-15 01:58:36.911 074 15543.91 364.13 53203.23 88888.00 2018-03-15 01:58:37.411 074 15543.94 364.12 53203.16 88888.00 2018-03-15 01:58:37.911 074 15543.92 364.11 53203.16 88888.00 2018-03-15 01:58:38.411 074 15543.88 364.11 53203.05 88888.00 2018-03-15 01:58:38.911 074 15543.87 364.14 53203.02 88888.00 2018-03-15 01:58:39.411 074 15543.87 364.16 53203.05 88888.00 2018-03-15 01:58:39.911 074 15543.84 364.13 53203.05 88888.00 2018-03-15 01:58:40.411 074 15543.84 364.18 53203.07 88888.00 2018-03-15 01:58:40.911 074 15543.84 364.18 53203.06 88888.00 2018-03-15 01:58:41.411 074 15543.81 364.20 53203.05 88888.00 2018-03-15 01:58:41.911 074 15543.82 364.19 53203.11 88888.00 2018-03-15 01:58:42.411 074 15543.76 364.18 53203.15 88888.00 2018-03-15 01:58:42.911 074 15543.78 364.14 53203.15 88888.00 2018-03-15 01:58:43.411 074 15543.75 364.11 53203.15 88888.00 2018-03-15 01:58:43.911 074 15543.67 364.11 53203.13 88888.00 2018-03-15 01:58:44.411 074 15543.62 364.11 53203.10 88888.00 2018-03-15 01:58:44.911 074 15543.62 364.11 53203.03 88888.00 2018-03-15 01:58:45.411 074 15543.67 364.08 53202.97 88888.00 2018-03-15 01:58:45.911 074 15543.67 364.03 53202.95 88888.00 2018-03-15 01:58:46.411 074 15543.66 364.05 53202.94 88888.00 2018-03-15 01:58:46.911 074 15543.61 364.07 53202.98 88888.00 2018-03-15 01:58:47.411 074 15543.58 364.10 53203.00 88888.00 2018-03-15 01:58:47.911 074 15543.55 364.08 53202.99 88888.00 2018-03-15 01:58:48.411 074 15543.53 364.04 53202.99 88888.00 2018-03-15 01:58:48.911 074 15543.59 364.07 53202.99 88888.00 2018-03-15 01:58:49.411 074 15543.57 364.07 53202.98 88888.00 2018-03-15 01:58:50.411 074 15543.50 364.07 53203.00 88888.00 2018-03-15 01:58:50.911 074 15543.48 364.06 53203.01 88888.00 2018-03-15 01:58:51.411 074 15543.45 364.02 53203.00 88888.00 2018-03-15 01:58:51.911 074 15543.41 363.98 53202.93 88888.00 2018-03-15 01:58:52.411 074 15543.37 363.96 53202.92 88888.00 2018-03-15 01:58:52.911 074 15543.39 363.93 53202.91 88888.00 2018-03-15 01:58:53.411 074 15543.39 363.91 53202.87 88888.00 2018-03-15 01:58:53.911 074 15543.37 363.96 53202.93 88888.00 2018-03-15 01:58:54.411 074 15543.37 364.01 53202.92 88888.00 2018-03-15 01:58:54.911 074 15543.43 363.98 53202.99 88888.00 2018-03-15 01:58:55.411 074 15543.44 363.99 53202.97 88888.00 2018-03-15 01:58:55.911 074 15543.40 364.01 53202.92 88888.00 2018-03-15 01:58:56.411 074 15543.42 364.02 53202.96 88888.00 2018-03-15 01:58:56.911 074 15543.42 364.05 53202.93 88888.00 2018-03-15 01:58:57.411 074 15543.45 364.08 53202.86 88888.00 2018-03-15 01:58:57.911 074 15543.48 364.11 53202.86 88888.00 2018-03-15 01:58:58.411 074 15543.50 364.13 53202.84 88888.00 2018-03-15 01:58:58.911 074 15543.51 364.16 53202.83 88888.00 2018-03-15 01:58:59.411 074 15543.59 364.22 53202.89 88888.00 2018-03-15 01:59:00.411 074 15543.54 364.19 53203.01 88888.00 2018-03-15 01:59:00.911 074 15543.54 364.18 53203.02 88888.00 2018-03-15 01:59:01.411 074 15543.58 364.16 53203.00 88888.00 2018-03-15 01:59:01.911 074 15543.60 364.21 53203.00 88888.00 2018-03-15 01:59:02.411 074 15543.62 364.27 53203.00 88888.00 2018-03-15 01:59:02.911 074 15543.60 364.28 53203.00 88888.00 2018-03-15 01:59:03.411 074 15543.63 364.32 53202.95 88888.00 2018-03-15 01:59:03.911 074 15543.67 364.34 53202.93 88888.00 2018-03-15 01:59:04.411 074 15543.68 364.38 53202.95 88888.00 2018-03-15 01:59:04.911 074 15543.70 364.36 53202.91 88888.00 2018-03-15 01:59:05.411 074 15543.72 364.38 53202.85 88888.00 2018-03-15 01:59:05.911 074 15543.73 364.44 53202.87 88888.00 2018-03-15 01:59:06.411 074 15543.75 364.49 53202.89 88888.00 2018-03-15 01:59:06.911 074 15543.73 364.51 53202.89 88888.00 2018-03-15 01:59:07.411 074 15543.72 364.51 53202.87 88888.00 2018-03-15 01:59:07.911 074 15543.73 364.54 53202.83 88888.00 2018-03-15 01:59:08.411 074 15543.71 364.51 53202.85 88888.00 2018-03-15 01:59:08.911 074 15543.71 364.54 53202.90 88888.00 2018-03-15 01:59:09.411 074 15543.70 364.58 53202.92 88888.00 2018-03-15 01:59:09.911 074 15543.73 364.60 53202.91 88888.00 2018-03-15 01:59:10.411 074 15543.71 364.67 53202.82 88888.00 2018-03-15 01:59:10.911 074 15543.67 364.71 53202.81 88888.00 2018-03-15 01:59:11.411 074 15543.71 364.72 53202.81 88888.00 2018-03-15 01:59:11.911 074 15543.70 364.72 53202.85 88888.00 2018-03-15 01:59:12.411 074 15543.72 364.70 53202.83 88888.00 2018-03-15 01:59:12.911 074 15543.72 364.70 53202.84 88888.00 2018-03-15 01:59:13.411 074 15543.76 364.71 53202.85 88888.00 2018-03-15 01:59:13.911 074 15543.84 364.73 53202.83 88888.00 2018-03-15 01:59:14.411 074 15543.84 364.75 53202.87 88888.00 2018-03-15 01:59:14.911 074 15543.87 364.75 53202.92 88888.00 2018-03-15 01:59:15.411 074 15543.89 364.77 53202.84 88888.00 2018-03-15 01:59:15.911 074 15543.91 364.81 53202.76 88888.00 2018-03-15 01:59:16.411 074 15543.95 364.79 53202.76 88888.00 2018-03-15 01:59:16.911 074 15543.96 364.75 53202.75 88888.00 2018-03-15 01:59:17.411 074 15543.94 364.74 53202.75 88888.00 2018-03-15 01:59:17.911 074 15544.00 364.76 53202.75 88888.00 2018-03-15 01:59:18.411 074 15543.98 364.79 53202.77 88888.00 2018-03-15 01:59:18.911 074 15544.00 364.90 53202.83 88888.00 2018-03-15 01:59:19.411 074 15544.06 364.93 53202.84 88888.00 2018-03-15 01:59:19.911 074 15544.09 364.96 53202.79 88888.00 2018-03-15 01:59:20.411 074 15544.13 364.96 53202.79 88888.00 2018-03-15 01:59:20.911 074 15544.13 364.98 53202.81 88888.00 2018-03-15 01:59:21.411 074 15544.18 364.99 53202.80 88888.00 2018-03-15 01:59:21.911 074 15544.26 365.03 53202.80 88888.00 2018-03-15 01:59:22.411 074 15544.27 365.01 53202.73 88888.00 2018-03-15 01:59:22.911 074 15544.31 364.99 53202.73 88888.00 2018-03-15 01:59:23.411 074 15544.39 365.03 53202.76 88888.00 2018-03-15 01:59:23.911 074 15544.42 365.09 53202.73 88888.00 2018-03-15 01:59:24.411 074 15544.37 365.11 53202.76 88888.00 2018-03-15 01:59:24.911 074 15544.42 365.11 53202.74 88888.00 2018-03-15 01:59:25.411 074 15544.42 365.12 53202.72 88888.00 2018-03-15 01:59:25.911 074 15544.48 365.14 53202.78 88888.00 2018-03-15 01:59:26.411 074 15544.54 365.14 53202.79 88888.00 2018-03-15 01:59:26.911 074 15544.53 365.15 53202.78 88888.00 2018-03-15 01:59:27.411 074 15544.53 365.18 53202.77 88888.00 2018-03-15 01:59:27.911 074 15544.55 365.23 53202.79 88888.00 2018-03-15 01:59:28.411 074 15544.60 365.26 53202.75 88888.00 2018-03-15 01:59:28.911 074 15544.64 365.28 53202.67 88888.00 2018-03-15 01:59:29.411 074 15544.67 365.28 53202.63 88888.00 2018-03-15 01:59:29.911 074 15544.69 365.27 53202.63 88888.00 2018-03-15 01:59:30.411 074 15544.75 365.29 53202.67 88888.00 2018-03-15 01:59:30.911 074 15544.81 365.28 53202.66 88888.00 2018-03-15 01:59:31.411 074 15544.80 365.27 53202.71 88888.00 2018-03-15 01:59:31.911 074 15544.84 365.31 53202.73 88888.00 2018-03-15 01:59:32.411 074 15544.88 365.32 53202.74 88888.00 2018-03-15 01:59:32.911 074 15544.91 365.31 53202.73 88888.00 2018-03-15 01:59:33.411 074 15544.97 365.31 53202.72 88888.00 2018-03-15 01:59:33.911 074 15545.02 365.34 53202.66 88888.00 2018-03-15 01:59:34.411 074 15545.07 365.40 53202.70 88888.00 2018-03-15 01:59:34.911 074 15545.07 365.42 53202.66 88888.00 2018-03-15 01:59:35.411 074 15545.08 365.34 53202.58 88888.00 2018-03-15 01:59:35.911 074 15545.04 365.36 53202.59 88888.00 2018-03-15 01:59:36.411 074 15545.02 365.39 53202.58 88888.00 2018-03-15 01:59:36.911 074 15545.04 365.41 53202.59 88888.00 2018-03-15 01:59:37.411 074 15545.02 365.43 53202.59 88888.00 2018-03-15 01:59:37.911 074 15545.04 365.41 53202.58 88888.00 2018-03-15 01:59:38.411 074 15544.99 365.37 53202.60 88888.00 2018-03-15 01:59:38.911 074 15544.94 365.37 53202.60 88888.00 2018-03-15 01:59:39.411 074 15544.93 365.29 53202.57 88888.00 2018-03-15 01:59:39.911 074 15544.89 365.26 53202.55 88888.00 2018-03-15 01:59:40.411 074 15544.87 365.32 53202.53 88888.00 2018-03-15 01:59:40.911 074 15544.82 365.34 53202.56 88888.00 2018-03-15 01:59:41.411 074 15544.76 365.27 53202.52 88888.00 2018-03-15 01:59:41.911 074 15544.73 365.25 53202.51 88888.00 2018-03-15 01:59:42.411 074 15544.71 365.31 53202.56 88888.00 2018-03-15 01:59:42.911 074 15544.64 365.32 53202.51 88888.00 2018-03-15 01:59:43.411 074 15544.64 365.31 53202.53 88888.00 2018-03-15 01:59:43.911 074 15544.67 365.29 53202.55 88888.00 2018-03-15 01:59:44.411 074 15544.68 365.27 53202.54 88888.00 2018-03-15 01:59:44.911 074 15544.68 365.26 53202.52 88888.00 2018-03-15 01:59:45.411 074 15544.68 365.26 53202.56 88888.00 2018-03-15 01:59:45.911 074 15544.71 365.26 53202.54 88888.00 2018-03-15 01:59:46.411 074 15544.72 365.25 53202.49 88888.00 2018-03-15 01:59:46.911 074 15544.75 365.20 53202.46 88888.00 2018-03-15 01:59:47.411 074 15544.77 365.17 53202.50 88888.00 2018-03-15 01:59:47.911 074 15544.75 365.18 53202.39 88888.00 2018-03-15 01:59:48.411 074 15544.73 365.18 53202.37 88888.00 2018-03-15 01:59:48.911 074 15544.75 365.17 53202.36 88888.00 2018-03-15 01:59:49.911 074 15544.84 365.14 53202.38 88888.00 2018-03-15 01:59:50.411 074 15544.82 365.15 53202.45 88888.00 2018-03-15 01:59:50.911 074 15544.84 365.16 53202.41 88888.00 2018-03-15 01:59:51.411 074 15544.80 365.16 53202.40 88888.00 2018-03-15 01:59:51.911 074 15544.76 365.14 53202.41 88888.00 2018-03-15 01:59:52.411 074 15544.73 365.12 53202.46 88888.00 2018-03-15 01:59:52.911 074 15544.77 365.17 53202.46 88888.00 2018-03-15 01:59:53.411 074 15544.75 365.15 53202.38 88888.00 2018-03-15 01:59:53.911 074 15544.64 365.10 53202.26 88888.00 2018-03-15 01:59:54.411 074 15544.64 365.08 53202.22 88888.00 2018-03-15 01:59:54.911 074 15544.64 365.07 53202.21 88888.00 2018-03-15 01:59:55.411 074 15544.63 365.08 53202.18 88888.00 2018-03-15 01:59:55.911 074 15544.59 365.07 53202.22 88888.00 2018-03-15 01:59:56.411 074 15544.55 365.07 53202.20 88888.00 2018-03-15 01:59:56.911 074 15544.59 365.10 53202.22 88888.00 2018-03-15 01:59:57.411 074 15544.61 365.08 53202.30 88888.00 2018-03-15 01:59:57.911 074 15544.59 365.05 53202.24 88888.00 2018-03-15 01:59:58.411 074 15544.57 364.98 53202.21 88888.00 2018-03-15 01:59:58.911 074 15544.54 365.01 53202.22 88888.00 2018-03-15 01:59:59.411 074 15544.51 365.02 53202.19 88888.00 2018-03-15 01:59:59.911 074 15544.51 364.98 53202.20 88888.00 2018-03-15 02:00:00.411 074 15544.46 364.97 53202.18 88888.00 2018-03-15 02:00:00.911 074 15544.45 364.96 53202.13 88888.00 2018-03-15 02:00:01.411 074 15544.48 364.96 53202.03 88888.00 2018-03-15 02:00:01.911 074 15544.49 364.94 53202.02 88888.00 2018-03-15 02:00:02.411 074 15544.49 364.98 53202.01 88888.00 2018-03-15 02:00:03.411 074 15544.52 364.91 53202.03 88888.00 2018-03-15 02:00:03.911 074 15544.46 364.88 53202.04 88888.00 2018-03-15 02:00:04.411 074 15544.41 364.90 53202.01 88888.00 2018-03-15 02:00:04.911 074 15544.41 364.89 53201.99 88888.00 2018-03-15 02:00:05.411 074 15544.42 364.88 53202.00 88888.00 2018-03-15 02:00:05.911 074 15544.36 364.83 53201.97 88888.00 2018-03-15 02:00:06.411 074 15544.32 364.85 53201.94 88888.00 2018-03-15 02:00:06.911 074 15544.35 364.89 53201.86 88888.00 2018-03-15 02:00:07.411 074 15544.36 364.91 53201.80 88888.00 2018-03-15 02:00:07.911 074 15544.37 364.91 53201.81 88888.00 2018-03-15 02:00:08.411 074 15544.41 364.92 53201.82 88888.00 2018-03-15 02:00:08.911 074 15544.41 364.88 53201.79 88888.00 2018-03-15 02:00:09.411 074 15544.42 364.88 53201.82 88888.00 2018-03-15 02:00:09.911 074 15544.41 364.89 53201.85 88888.00 2018-03-15 02:00:10.411 074 15544.42 364.93 53201.83 88888.00 2018-03-15 02:00:10.911 074 15544.46 364.99 53201.80 88888.00 2018-03-15 02:00:11.411 074 15544.51 364.94 53201.78 88888.00 2018-03-15 02:00:11.911 074 15544.54 364.90 53201.76 88888.00 2018-03-15 02:00:12.411 074 15544.53 364.91 53201.77 88888.00 2018-03-15 02:00:13.411 074 15544.60 364.83 53201.74 88888.00 2018-03-15 02:00:13.911 074 15544.53 364.84 53201.73 88888.00 2018-03-15 02:00:14.411 074 15544.53 364.84 53201.73 88888.00 2018-03-15 02:00:14.911 074 15544.61 364.82 53201.70 88888.00 2018-03-15 02:00:15.411 074 15544.63 364.82 53201.68 88888.00 2018-03-15 02:00:15.911 074 15544.63 364.83 53201.69 88888.00 2018-03-15 02:00:16.411 074 15544.67 364.85 53201.69 88888.00 2018-03-15 02:00:16.911 074 15544.70 364.83 53201.72 88888.00 2018-03-15 02:00:17.411 074 15544.76 364.85 53201.72 88888.00 2018-03-15 02:00:17.911 074 15544.77 364.90 53201.70 88888.00 2018-03-15 02:00:18.411 074 15544.82 364.89 53201.63 88888.00 2018-03-15 02:00:18.911 074 15544.84 364.83 53201.57 88888.00 2018-03-15 02:00:19.411 074 15544.85 364.85 53201.49 88888.00 2018-03-15 02:00:19.911 074 15544.90 364.86 53201.46 88888.00 2018-03-15 02:00:20.411 074 15544.98 364.84 53201.52 88888.00 2018-03-15 02:00:20.911 074 15545.02 364.82 53201.48 88888.00 2018-03-15 02:00:21.411 074 15545.09 364.83 53201.46 88888.00 2018-03-15 02:00:21.911 074 15545.12 364.83 53201.53 88888.00 2018-03-15 02:00:22.411 074 15545.16 364.82 53201.58 88888.00 2018-03-15 02:00:22.911 074 15545.21 364.80 53201.57 88888.00 2018-03-15 02:00:23.411 074 15545.20 364.81 53201.57 88888.00 2018-03-15 02:00:23.911 074 15545.16 364.83 53201.60 88888.00 2018-03-15 02:00:24.411 074 15545.14 364.85 53201.62 88888.00 2018-03-15 02:00:24.911 074 15545.16 364.81 53201.60 88888.00 2018-03-15 02:00:25.411 074 15545.16 364.81 53201.58 88888.00 2018-03-15 02:00:25.911 074 15545.17 364.80 53201.49 88888.00 2018-03-15 02:00:26.411 074 15545.13 364.74 53201.49 88888.00 2018-03-15 02:00:26.911 074 15545.12 364.76 53201.53 88888.00 2018-03-15 02:00:27.411 074 15545.12 364.76 53201.53 88888.00 2018-03-15 02:00:27.911 074 15545.07 364.70 53201.53 88888.00 2018-03-15 02:00:28.411 074 15545.09 364.67 53201.56 88888.00 2018-03-15 02:00:28.911 074 15545.07 364.71 53201.56 88888.00 2018-03-15 02:00:29.411 074 15545.02 364.67 53201.57 88888.00 2018-03-15 02:00:29.911 074 15545.00 364.65 53201.60 88888.00 2018-03-15 02:00:30.411 074 15544.90 364.65 53201.57 88888.00 2018-03-15 02:00:30.911 074 15544.85 364.60 53201.55 88888.00 2018-03-15 02:00:31.411 074 15544.82 364.59 53201.53 88888.00 2018-03-15 02:00:31.911 074 15544.76 364.59 53201.49 88888.00 2018-03-15 02:00:32.411 074 15544.73 364.58 53201.41 88888.00 2018-03-15 02:00:32.911 074 15544.67 364.57 53201.40 88888.00 2018-03-15 02:00:33.411 074 15544.58 364.55 53201.46 88888.00 2018-03-15 02:00:33.911 074 15544.55 364.54 53201.43 88888.00 2018-03-15 02:00:34.911 074 15544.55 364.42 53201.40 88888.00 2018-03-15 02:00:35.411 074 15544.46 364.41 53201.43 88888.00 2018-03-15 02:00:35.911 074 15544.45 364.42 53201.46 88888.00 2018-03-15 02:00:36.411 074 15544.42 364.41 53201.46 88888.00 2018-03-15 02:00:36.911 074 15544.41 364.40 53201.51 88888.00 2018-03-15 02:00:37.411 074 15544.43 364.36 53201.48 88888.00 2018-03-15 02:00:37.911 074 15544.41 364.36 53201.45 88888.00 2018-03-15 02:00:38.411 074 15544.41 364.34 53201.38 88888.00 2018-03-15 02:00:38.911 074 15544.42 364.30 53201.34 88888.00 2018-03-15 02:00:39.411 074 15544.39 364.27 53201.36 88888.00 2018-03-15 02:00:39.911 074 15544.39 364.29 53201.35 88888.00 2018-03-15 02:00:40.411 074 15544.41 364.30 53201.36 88888.00 2018-03-15 02:00:40.911 074 15544.35 364.27 53201.39 88888.00 2018-03-15 02:00:41.411 074 15544.31 364.29 53201.42 88888.00 2018-03-15 02:00:41.911 074 15544.27 364.28 53201.44 88888.00 2018-03-15 02:00:42.411 074 15544.23 364.27 53201.40 88888.00 2018-03-15 02:00:42.911 074 15544.16 364.27 53201.38 88888.00 2018-03-15 02:00:43.411 074 15544.16 364.27 53201.39 88888.00 2018-03-15 02:00:43.911 074 15544.14 364.23 53201.40 88888.00 2018-03-15 02:00:44.411 074 15544.08 364.20 53201.36 88888.00 2018-03-15 02:00:44.911 074 15544.04 364.21 53201.28 88888.00 2018-03-15 02:00:45.411 074 15543.98 364.15 53201.23 88888.00 2018-03-15 02:00:45.911 074 15543.92 364.11 53201.21 88888.00 2018-03-15 02:00:46.411 074 15543.92 364.13 53201.23 88888.00 2018-03-15 02:00:46.911 074 15543.84 364.07 53201.26 88888.00 2018-03-15 02:00:47.411 074 15543.78 364.02 53201.31 88888.00 2018-03-15 02:00:47.911 074 15543.79 364.05 53201.30 88888.00 2018-03-15 02:00:48.411 074 15543.79 364.06 53201.29 88888.00 2018-03-15 02:00:48.911 074 15543.72 364.06 53201.30 88888.00 2018-03-15 02:00:49.411 074 15543.73 364.02 53201.26 88888.00 2018-03-15 02:00:49.911 074 15543.68 363.99 53201.29 88888.00 2018-03-15 02:00:50.411 074 15543.67 363.98 53201.24 88888.00 2018-03-15 02:00:50.911 074 15543.68 363.97 53201.22 88888.00 2018-03-15 02:00:51.411 074 15543.67 363.93 53201.19 88888.00 2018-03-15 02:00:51.911 074 15543.63 363.95 53201.21 88888.00 2018-03-15 02:00:52.411 074 15543.66 363.96 53201.20 88888.00 2018-03-15 02:00:52.911 074 15543.64 363.97 53201.20 88888.00 2018-03-15 02:00:53.411 074 15543.58 363.98 53201.18 88888.00 2018-03-15 02:00:53.911 074 15543.55 363.97 53201.21 88888.00 2018-03-15 02:00:54.411 074 15543.55 363.93 53201.28 88888.00 2018-03-15 02:00:54.911 074 15543.52 363.96 53201.32 88888.00 2018-03-15 02:00:55.411 074 15543.57 364.01 53201.35 88888.00 2018-03-15 02:00:55.911 074 15543.53 363.98 53201.29 88888.00 2018-03-15 02:00:56.411 074 15543.49 363.96 53201.23 88888.00 2018-03-15 02:00:56.911 074 15543.55 363.95 53201.24 88888.00 2018-03-15 02:00:57.411 074 15543.51 363.94 53201.29 88888.00 2018-03-15 02:00:57.911 074 15543.52 363.90 53201.22 88888.00 2018-03-15 02:00:58.411 074 15543.58 363.91 53201.23 88888.00 2018-03-15 02:00:58.911 074 15543.57 363.94 53201.31 88888.00 2018-03-15 02:00:59.411 074 15543.59 363.96 53201.37 88888.00 2018-03-15 02:00:59.911 074 15543.62 363.99 53201.34 88888.00 2018-03-15 02:01:00.411 074 15543.68 363.98 53201.32 88888.00 2018-03-15 02:01:00.911 074 15543.67 363.98 53201.35 88888.00 2018-03-15 02:01:01.411 074 15543.66 363.99 53201.40 88888.00 2018-03-15 02:01:01.911 074 15543.67 363.97 53201.38 88888.00 2018-03-15 02:01:02.411 074 15543.68 363.97 53201.39 88888.00 2018-03-15 02:01:02.911 074 15543.67 364.01 53201.38 88888.00 2018-03-15 02:01:03.411 074 15543.70 364.02 53201.37 88888.00 2018-03-15 02:01:03.911 074 15543.73 364.05 53201.38 88888.00 2018-03-15 02:01:04.411 074 15543.76 364.11 53201.34 88888.00 2018-03-15 02:01:04.911 074 15543.79 364.12 53201.34 88888.00 2018-03-15 02:01:05.411 074 15543.81 364.11 53201.36 88888.00 2018-03-15 02:01:06.411 074 15543.85 364.07 53201.35 88888.00 2018-03-15 02:01:06.911 074 15543.84 364.07 53201.38 88888.00 2018-03-15 02:01:07.411 074 15543.88 364.06 53201.40 88888.00 2018-03-15 02:01:07.911 074 15543.90 364.08 53201.43 88888.00 2018-03-15 02:01:08.411 074 15543.94 364.10 53201.46 88888.00 2018-03-15 02:01:08.911 074 15543.99 364.05 53201.49 88888.00 2018-03-15 02:01:09.411 074 15544.01 364.08 53201.51 88888.00 2018-03-15 02:01:09.911 074 15544.00 364.12 53201.52 88888.00 2018-03-15 02:01:10.411 074 15543.98 364.12 53201.45 88888.00 2018-03-15 02:01:10.911 074 15544.01 364.14 53201.49 88888.00 2018-03-15 02:01:11.411 074 15544.03 364.14 53201.50 88888.00 2018-03-15 02:01:11.911 074 15544.03 364.14 53201.50 88888.00 2018-03-15 02:01:12.411 074 15544.05 364.15 53201.50 88888.00 2018-03-15 02:01:12.911 074 15544.06 364.19 53201.54 88888.00 2018-03-15 02:01:13.411 074 15544.07 364.19 53201.58 88888.00 2018-03-15 02:01:13.911 074 15544.09 364.20 53201.56 88888.00 2018-03-15 02:01:14.411 074 15544.14 364.21 53201.56 88888.00 2018-03-15 02:01:14.911 074 15544.12 364.20 53201.55 88888.00 2018-03-15 02:01:15.411 074 15544.07 364.22 53201.55 88888.00 2018-03-15 02:01:16.411 074 15544.06 364.21 53201.50 88888.00 2018-03-15 02:01:16.911 074 15544.08 364.21 53201.43 88888.00 2018-03-15 02:01:17.411 074 15544.03 364.19 53201.44 88888.00 2018-03-15 02:01:17.911 074 15544.01 364.18 53201.51 88888.00 2018-03-15 02:01:18.411 074 15544.03 364.18 53201.52 88888.00 2018-03-15 02:01:18.911 074 15543.95 364.19 53201.49 88888.00 2018-03-15 02:01:19.411 074 15543.95 364.16 53201.55 88888.00 2018-03-15 02:01:19.911 074 15543.89 364.15 53201.56 88888.00 2018-03-15 02:01:20.411 074 15543.85 364.14 53201.52 88888.00 2018-03-15 02:01:20.911 074 15543.81 364.15 53201.49 88888.00 2018-03-15 02:01:21.411 074 15543.69 364.14 53201.49 88888.00 2018-03-15 02:01:21.911 074 15543.66 364.12 53201.50 88888.00 2018-03-15 02:01:22.411 074 15543.63 364.10 53201.48 88888.00 2018-03-15 02:01:22.911 074 15543.61 364.08 53201.46 88888.00 2018-03-15 02:01:23.411 074 15543.63 364.08 53201.39 88888.00 2018-03-15 02:01:23.911 074 15543.59 364.06 53201.42 88888.00 2018-03-15 02:01:24.411 074 15543.57 364.02 53201.49 88888.00 2018-03-15 02:01:24.911 074 15543.57 364.01 53201.50 88888.00 2018-03-15 02:01:25.411 074 15543.54 364.04 53201.50 88888.00 2018-03-15 02:01:25.911 074 15543.51 364.04 53201.53 88888.00 2018-03-15 02:01:26.411 074 15543.52 364.04 53201.56 88888.00 2018-03-15 02:01:26.911 074 15543.45 364.08 53201.57 88888.00 2018-03-15 02:01:27.411 074 15543.44 364.08 53201.54 88888.00 2018-03-15 02:01:27.911 074 15543.39 364.04 53201.51 88888.00 2018-03-15 02:01:28.411 074 15543.36 364.04 53201.55 88888.00 2018-03-15 02:01:28.911 074 15543.36 364.02 53201.53 88888.00 2018-03-15 02:01:29.411 074 15543.32 364.01 53201.51 88888.00 2018-03-15 02:01:29.911 074 15543.28 363.98 53201.42 88888.00 2018-03-15 02:01:30.411 074 15543.25 363.96 53201.43 88888.00 2018-03-15 02:01:30.911 074 15543.24 363.93 53201.40 88888.00 2018-03-15 02:01:31.411 074 15543.19 363.96 53201.40 88888.00 2018-03-15 02:01:31.911 074 15543.19 363.98 53201.41 88888.00 2018-03-15 02:01:32.411 074 15543.17 363.96 53201.42 88888.00 2018-03-15 02:01:32.911 074 15543.15 363.94 53201.40 88888.00 2018-03-15 02:01:33.411 074 15543.13 363.97 53201.41 88888.00 2018-03-15 02:01:33.911 074 15543.10 363.96 53201.46 88888.00 2018-03-15 02:01:34.411 074 15543.10 363.96 53201.46 88888.00 2018-03-15 02:01:34.911 074 15543.06 363.97 53201.46 88888.00 2018-03-15 02:01:35.411 074 15543.03 363.95 53201.46 88888.00 2018-03-15 02:01:35.911 074 15542.99 363.90 53201.35 88888.00 2018-03-15 02:01:36.411 074 15542.98 363.84 53201.31 88888.00 2018-03-15 02:01:36.911 074 15542.97 363.84 53201.36 88888.00 2018-03-15 02:01:37.411 074 15542.99 363.86 53201.41 88888.00 2018-03-15 02:01:37.911 074 15543.04 363.89 53201.39 88888.00 2018-03-15 02:01:38.411 074 15543.03 363.87 53201.33 88888.00 2018-03-15 02:01:38.911 074 15543.03 363.84 53201.39 88888.00 2018-03-15 02:01:39.411 074 15542.99 363.84 53201.40 88888.00 2018-03-15 02:01:39.911 074 15542.98 363.85 53201.41 88888.00 2018-03-15 02:01:40.411 074 15542.99 363.81 53201.36 88888.00 2018-03-15 02:01:40.911 074 15542.97 363.81 53201.35 88888.00 2018-03-15 02:01:41.411 074 15543.04 363.79 53201.39 88888.00 2018-03-15 02:01:41.911 074 15543.01 363.78 53201.37 88888.00 2018-03-15 02:01:42.411 074 15542.98 363.76 53201.30 88888.00 2018-03-15 02:01:42.911 074 15542.95 363.76 53201.26 88888.00 2018-03-15 02:01:43.411 074 15542.92 363.75 53201.23 88888.00 2018-03-15 02:01:43.911 074 15542.88 363.68 53201.22 88888.00 2018-03-15 02:01:44.411 074 15542.85 363.64 53201.24 88888.00 2018-03-15 02:01:44.911 074 15542.80 363.68 53201.28 88888.00 2018-03-15 02:01:45.411 074 15542.85 363.71 53201.30 88888.00 2018-03-15 02:01:45.911 074 15542.83 363.73 53201.26 88888.00 2018-03-15 02:01:46.411 074 15542.86 363.76 53201.25 88888.00 2018-03-15 02:01:46.911 074 15542.94 363.78 53201.23 88888.00 2018-03-15 02:01:47.911 074 15542.94 363.77 53201.22 88888.00 2018-03-15 02:01:48.411 074 15542.94 363.72 53201.22 88888.00 2018-03-15 02:01:48.911 074 15542.95 363.72 53201.18 88888.00 2018-03-15 02:01:49.411 074 15542.90 363.71 53201.17 88888.00 2018-03-15 02:01:49.911 074 15542.90 363.75 53201.19 88888.00 2018-03-15 02:01:50.411 074 15542.90 363.77 53201.18 88888.00 2018-03-15 02:01:50.911 074 15542.91 363.77 53201.19 88888.00 2018-03-15 02:01:51.411 074 15542.90 363.79 53201.26 88888.00 2018-03-15 02:01:51.911 074 15542.94 363.79 53201.26 88888.00 2018-03-15 02:01:52.411 074 15542.94 363.84 53201.32 88888.00 2018-03-15 02:01:52.911 074 15542.92 363.82 53201.32 88888.00 2018-03-15 02:01:53.411 074 15542.90 363.81 53201.31 88888.00 2018-03-15 02:01:53.911 074 15542.88 363.84 53201.26 88888.00 2018-03-15 02:01:54.411 074 15542.87 363.84 53201.21 88888.00 2018-03-15 02:01:54.911 074 15542.90 363.85 53201.16 88888.00 2018-03-15 02:01:55.411 074 15542.94 363.82 53201.15 88888.00 2018-03-15 02:01:55.911 074 15542.90 363.80 53201.17 88888.00 2018-03-15 02:01:56.411 074 15542.91 363.80 53201.16 88888.00 2018-03-15 02:01:56.911 074 15542.95 363.81 53201.17 88888.00 2018-03-15 02:01:57.411 074 15542.95 363.84 53201.18 88888.00 2018-03-15 02:01:57.911 074 15542.99 363.85 53201.22 88888.00 2018-03-15 02:01:58.411 074 15543.00 363.86 53201.23 88888.00 2018-03-15 02:01:58.911 074 15542.92 363.89 53201.24 88888.00 2018-03-15 02:01:59.411 074 15542.95 363.90 53201.25 88888.00 2018-03-15 02:01:59.911 074 15542.90 363.89 53201.23 88888.00 2018-03-15 02:02:00.411 074 15542.88 363.87 53201.24 88888.00 2018-03-15 02:02:00.911 074 15542.87 363.87 53201.21 88888.00 2018-03-15 02:02:01.411 074 15542.88 363.86 53201.19 88888.00 2018-03-15 02:02:01.911 074 15542.82 363.85 53201.15 88888.00 2018-03-15 02:02:02.411 074 15542.83 363.84 53201.14 88888.00 2018-03-15 02:02:02.911 074 15542.86 363.87 53201.22 88888.00 2018-03-15 02:02:03.411 074 15542.85 363.89 53201.23 88888.00 2018-03-15 02:02:03.911 074 15542.85 363.90 53201.23 88888.00 2018-03-15 02:02:04.411 074 15542.87 363.90 53201.23 88888.00 2018-03-15 02:02:04.911 074 15542.86 363.88 53201.30 88888.00 2018-03-15 02:02:05.411 074 15542.86 363.88 53201.25 88888.00 2018-03-15 02:02:05.911 074 15542.85 363.88 53201.21 88888.00 2018-03-15 02:02:06.411 074 15542.85 363.91 53201.17 88888.00 2018-03-15 02:02:06.911 074 15542.87 363.94 53201.17 88888.00 2018-03-15 02:02:07.411 074 15542.92 363.94 53201.16 88888.00 2018-03-15 02:02:07.912 074 15542.91 363.94 53201.11 88888.00 2018-03-15 02:02:08.412 074 15542.91 363.97 53201.11 88888.00 2018-03-15 02:02:08.912 074 15542.96 363.97 53201.06 88888.00 2018-03-15 02:02:09.412 074 15542.99 363.98 53201.12 88888.00 2018-03-15 02:02:09.912 074 15543.03 363.96 53201.12 88888.00 2018-03-15 02:02:10.412 074 15543.01 363.99 53201.12 88888.00 2018-03-15 02:02:10.912 074 15543.03 363.99 53201.16 88888.00 2018-03-15 02:02:11.412 074 15543.08 363.98 53201.18 88888.00 2018-03-15 02:02:11.912 074 15543.09 363.96 53201.23 88888.00 2018-03-15 02:02:12.412 074 15543.15 363.99 53201.23 88888.00 2018-03-15 02:02:12.912 074 15543.16 364.01 53201.22 88888.00 2018-03-15 02:02:13.412 074 15543.18 364.02 53201.19 88888.00 2018-03-15 02:02:13.912 074 15543.19 364.04 53201.15 88888.00 2018-03-15 02:02:14.412 074 15543.23 364.02 53201.11 88888.00 2018-03-15 02:02:14.912 074 15543.17 364.01 53201.08 88888.00 2018-03-15 02:02:15.412 074 15543.18 364.02 53201.14 88888.00 2018-03-15 02:02:15.912 074 15543.24 364.04 53201.14 88888.00 2018-03-15 02:02:16.412 074 15543.26 364.10 53201.21 88888.00 2018-03-15 02:02:16.912 074 15543.31 364.10 53201.22 88888.00 2018-03-15 02:02:17.412 074 15543.26 364.12 53201.20 88888.00 2018-03-15 02:02:17.912 074 15543.32 364.11 53201.21 88888.00 2018-03-15 02:02:18.412 074 15543.30 364.08 53201.15 88888.00 2018-03-15 02:02:19.412 074 15543.33 364.08 53201.14 88888.00 2018-03-15 02:02:19.912 074 15543.32 364.12 53201.12 88888.00 2018-03-15 02:02:20.412 074 15543.35 364.07 53201.09 88888.00 2018-03-15 02:02:20.912 074 15543.36 364.08 53201.04 88888.00 2018-03-15 02:02:21.412 074 15543.39 364.14 53201.05 88888.00 2018-03-15 02:02:21.912 074 15543.41 364.12 53201.10 88888.00 2018-03-15 02:02:22.412 074 15543.45 364.11 53201.14 88888.00 2018-03-15 02:02:22.912 074 15543.45 364.04 53201.15 88888.00 2018-03-15 02:02:23.412 074 15543.44 364.05 53201.14 88888.00 2018-03-15 02:02:23.912 074 15543.51 364.08 53201.14 88888.00 2018-03-15 02:02:24.412 074 15543.55 364.10 53201.12 88888.00 2018-03-15 02:02:24.912 074 15543.54 364.07 53201.14 88888.00 2018-03-15 02:02:25.412 074 15543.58 364.07 53201.15 88888.00 2018-03-15 02:02:25.912 074 15543.59 364.08 53201.15 88888.00 2018-03-15 02:02:26.412 074 15543.59 364.15 53201.19 88888.00 2018-03-15 02:02:26.912 074 15543.59 364.18 53201.11 88888.00 2018-03-15 02:02:27.412 074 15543.60 364.18 53201.10 88888.00 2018-03-15 02:02:27.912 074 15543.60 364.19 53201.09 88888.00 2018-03-15 02:02:28.412 074 15543.61 364.21 53201.09 88888.00 2018-03-15 02:02:28.912 074 15543.59 364.22 53201.11 88888.00 2018-03-15 02:02:29.412 074 15543.66 364.18 53201.11 88888.00 2018-03-15 02:02:29.912 074 15543.66 364.19 53201.06 88888.00 2018-03-15 02:02:30.412 074 15543.60 364.16 53201.03 88888.00 2018-03-15 02:02:30.912 074 15543.66 364.16 53201.05 88888.00 2018-03-15 02:02:31.412 074 15543.62 364.18 53201.11 88888.00 2018-03-15 02:02:31.912 074 15543.62 364.15 53201.11 88888.00 2018-03-15 02:02:32.412 074 15543.66 364.18 53201.06 88888.00 2018-03-15 02:02:32.912 074 15543.70 364.21 53201.00 88888.00 2018-03-15 02:02:33.412 074 15543.71 364.19 53200.98 88888.00 2018-03-15 02:02:33.912 074 15543.70 364.25 53201.04 88888.00 2018-03-15 02:02:34.412 074 15543.73 364.27 53201.05 88888.00 2018-03-15 02:02:34.912 074 15543.75 364.28 53201.11 88888.00 2018-03-15 02:02:35.412 074 15543.73 364.31 53201.10 88888.00 2018-03-15 02:02:35.912 074 15543.72 364.37 53201.15 88888.00 2018-03-15 02:02:36.412 074 15543.70 364.41 53201.13 88888.00 2018-03-15 02:02:36.912 074 15543.75 364.44 53201.14 88888.00 2018-03-15 02:02:37.412 074 15543.77 364.42 53201.14 88888.00 2018-03-15 02:02:37.912 074 15543.78 364.45 53201.16 88888.00 2018-03-15 02:02:38.412 074 15543.77 364.45 53201.22 88888.00 2018-03-15 02:02:38.912 074 15543.79 364.46 53201.29 88888.00 2018-03-15 02:02:39.412 074 15543.77 364.46 53201.25 88888.00 2018-03-15 02:02:39.912 074 15543.79 364.41 53201.21 88888.00 2018-03-15 02:02:40.412 074 15543.85 364.42 53201.15 88888.00 2018-03-15 02:02:40.912 074 15543.90 364.42 53201.13 88888.00 2018-03-15 02:02:41.412 074 15543.85 364.41 53201.15 88888.00 2018-03-15 02:02:41.912 074 15543.88 364.41 53201.17 88888.00 2018-03-15 02:02:42.412 074 15543.89 364.40 53201.21 88888.00 2018-03-15 02:02:42.912 074 15543.91 364.39 53201.22 88888.00 2018-03-15 02:02:43.412 074 15543.88 364.42 53201.21 88888.00 2018-03-15 02:02:43.912 074 15543.92 364.48 53201.21 88888.00 2018-03-15 02:02:44.412 074 15543.94 364.48 53201.18 88888.00 2018-03-15 02:02:44.912 074 15543.88 364.50 53201.13 88888.00 2018-03-15 02:02:45.412 074 15543.87 364.53 53201.13 88888.00 2018-03-15 02:02:45.912 074 15543.87 364.55 53201.10 88888.00 2018-03-15 02:02:46.412 074 15543.85 364.47 53201.09 88888.00 2018-03-15 02:02:46.912 074 15543.81 364.45 53201.12 88888.00 2018-03-15 02:02:47.412 074 15543.80 364.45 53201.08 88888.00 2018-03-15 02:02:47.912 074 15543.77 364.48 53201.11 88888.00 2018-03-15 02:02:48.412 074 15543.85 364.50 53201.11 88888.00 2018-03-15 02:02:48.912 074 15543.84 364.53 53201.12 88888.00 2018-03-15 02:02:49.412 074 15543.81 364.54 53201.14 88888.00 2018-03-15 02:02:49.912 074 15543.80 364.53 53201.12 88888.00 2018-03-15 02:02:50.912 074 15543.82 364.54 53201.13 88888.00 2018-03-15 02:02:51.412 074 15543.77 364.48 53201.11 88888.00 2018-03-15 02:02:51.912 074 15543.75 364.51 53201.09 88888.00 2018-03-15 02:02:52.412 074 15543.70 364.53 53201.06 88888.00 2018-03-15 02:02:52.912 074 15543.70 364.56 53201.06 88888.00 2018-03-15 02:02:53.412 074 15543.73 364.56 53201.09 88888.00 2018-03-15 02:02:53.912 074 15543.72 364.57 53201.12 88888.00 2018-03-15 02:02:54.412 074 15543.68 364.62 53201.09 88888.00 2018-03-15 02:02:54.912 074 15543.66 364.60 53201.08 88888.00 2018-03-15 02:02:55.412 074 15543.66 364.58 53201.09 88888.00 2018-03-15 02:02:55.912 074 15543.66 364.57 53201.12 88888.00 2018-03-15 02:02:56.412 074 15543.62 364.55 53201.09 88888.00 2018-03-15 02:02:56.912 074 15543.60 364.57 53201.15 88888.00 2018-03-15 02:02:57.412 074 15543.62 364.62 53201.16 88888.00 2018-03-15 02:02:57.912 074 15543.60 364.63 53201.14 88888.00 2018-03-15 02:02:58.412 074 15543.58 364.65 53201.06 88888.00 2018-03-15 02:02:58.912 074 15543.53 364.67 53200.98 88888.00 2018-03-15 02:02:59.412 074 15543.52 364.70 53200.98 88888.00 2018-03-15 02:02:59.912 074 15543.52 364.68 53201.00 88888.00 2018-03-15 02:03:00.912 074 15543.58 364.68 53201.00 88888.00 2018-03-15 02:03:01.412 074 15543.52 364.70 53200.99 88888.00 2018-03-15 02:03:01.912 074 15543.53 364.68 53201.02 88888.00 2018-03-15 02:03:02.412 074 15543.50 364.71 53201.03 88888.00 2018-03-15 02:03:02.912 074 15543.49 364.73 53201.02 88888.00 2018-03-15 02:03:03.412 074 15543.50 364.71 53200.99 88888.00 2018-03-15 02:03:03.912 074 15543.49 364.70 53200.98 88888.00 2018-03-15 02:03:04.412 074 15543.52 364.68 53200.96 88888.00 2018-03-15 02:03:04.912 074 15543.49 364.67 53200.90 88888.00 2018-03-15 02:03:05.412 074 15543.53 364.70 53200.90 88888.00 2018-03-15 02:03:05.912 074 15543.57 364.67 53200.90 88888.00 2018-03-15 02:03:06.412 074 15543.51 364.68 53200.95 88888.00 2018-03-15 02:03:06.912 074 15543.51 364.73 53200.92 88888.00 2018-03-15 02:03:07.412 074 15543.55 364.74 53200.94 88888.00 2018-03-15 02:03:07.912 074 15543.57 364.75 53200.99 88888.00 2018-03-15 02:03:08.412 074 15543.61 364.77 53200.96 88888.00 2018-03-15 02:03:08.912 074 15543.67 364.81 53200.91 88888.00 2018-03-15 02:03:09.412 074 15543.68 364.82 53200.93 88888.00 2018-03-15 02:03:09.912 074 15543.68 364.83 53201.00 88888.00 2018-03-15 02:03:10.412 074 15543.68 364.89 53201.03 88888.00 2018-03-15 02:03:10.912 074 15543.71 364.92 53201.00 88888.00 2018-03-15 02:03:11.412 074 15543.77 364.90 53200.98 88888.00 2018-03-15 02:03:11.912 074 15543.80 364.88 53201.02 88888.00 2018-03-15 02:03:12.412 074 15543.81 364.89 53201.01 88888.00 2018-03-15 02:03:12.912 074 15543.79 364.91 53200.95 88888.00 2018-03-15 02:03:13.412 074 15543.76 364.96 53200.94 88888.00 2018-03-15 02:03:13.912 074 15543.80 364.98 53200.99 88888.00 2018-03-15 02:03:14.412 074 15543.79 364.99 53201.04 88888.00 2018-03-15 02:03:14.912 074 15543.76 364.96 53201.06 88888.00 2018-03-15 02:03:15.412 074 15543.75 364.93 53201.01 88888.00 2018-03-15 02:03:15.912 074 15543.75 365.00 53201.00 88888.00 2018-03-15 02:03:16.412 074 15543.69 365.03 53200.98 88888.00 2018-03-15 02:03:16.912 074 15543.75 365.02 53200.97 88888.00 2018-03-15 02:03:17.412 074 15543.75 365.05 53200.94 88888.00 2018-03-15 02:03:17.912 074 15543.67 365.07 53200.93 88888.00 2018-03-15 02:03:18.412 074 15543.62 365.06 53200.90 88888.00 2018-03-15 02:03:18.912 074 15543.60 365.07 53200.92 88888.00 2018-03-15 02:03:19.412 074 15543.64 365.09 53200.91 88888.00 2018-03-15 02:03:19.912 074 15543.63 365.11 53200.91 88888.00 2018-03-15 02:03:20.412 074 15543.64 365.08 53200.96 88888.00 2018-03-15 02:03:20.912 074 15543.59 365.08 53200.90 88888.00 2018-03-15 02:03:21.412 074 15543.54 365.11 53200.88 88888.00 2018-03-15 02:03:21.912 074 15543.60 365.16 53200.95 88888.00 2018-03-15 02:03:22.412 074 15543.62 365.16 53200.93 88888.00 2018-03-15 02:03:22.912 074 15543.62 365.16 53200.95 88888.00 2018-03-15 02:03:23.412 074 15543.62 365.18 53200.96 88888.00 2018-03-15 02:03:23.912 074 15543.59 365.20 53200.92 88888.00 2018-03-15 02:03:24.412 074 15543.57 365.19 53200.87 88888.00 2018-03-15 02:03:24.912 074 15543.55 365.20 53200.82 88888.00 2018-03-15 02:03:25.412 074 15543.60 365.22 53200.81 88888.00 2018-03-15 02:03:25.912 074 15543.59 365.23 53200.87 88888.00 2018-03-15 02:03:26.412 074 15543.58 365.26 53200.87 88888.00 2018-03-15 02:03:26.912 074 15543.49 365.26 53200.85 88888.00 2018-03-15 02:03:27.412 074 15543.52 365.25 53200.84 88888.00 2018-03-15 02:03:27.912 074 15543.46 365.25 53200.82 88888.00 2018-03-15 02:03:28.412 074 15543.50 365.22 53200.82 88888.00 2018-03-15 02:03:28.912 074 15543.51 365.20 53200.77 88888.00 2018-03-15 02:03:29.412 074 15543.45 365.22 53200.72 88888.00 2018-03-15 02:03:29.912 074 15543.44 365.24 53200.64 88888.00 2018-03-15 02:03:30.412 074 15543.45 365.25 53200.60 88888.00 2018-03-15 02:03:30.912 074 15543.40 365.24 53200.59 88888.00 2018-03-15 02:03:31.412 074 15543.36 365.25 53200.55 88888.00 2018-03-15 02:03:32.412 074 15543.31 365.25 53200.55 88888.00 2018-03-15 02:03:32.912 074 15543.25 365.24 53200.58 88888.00 2018-03-15 02:03:33.412 074 15543.21 365.22 53200.62 88888.00 2018-03-15 02:03:33.912 074 15543.21 365.22 53200.60 88888.00 2018-03-15 02:03:34.412 074 15543.22 365.26 53200.56 88888.00 2018-03-15 02:03:34.912 074 15543.25 365.26 53200.54 88888.00 2018-03-15 02:03:35.412 074 15543.18 365.29 53200.52 88888.00 2018-03-15 02:03:35.912 074 15543.15 365.28 53200.42 88888.00 2018-03-15 02:03:36.412 074 15543.13 365.26 53200.44 88888.00 2018-03-15 02:03:36.912 074 15543.10 365.27 53200.44 88888.00 2018-03-15 02:03:37.412 074 15543.09 365.27 53200.41 88888.00 2018-03-15 02:03:37.912 074 15543.08 365.26 53200.34 88888.00 2018-03-15 02:03:38.412 074 15543.06 365.25 53200.35 88888.00 2018-03-15 02:03:38.912 074 15542.98 365.22 53200.37 88888.00 2018-03-15 02:03:39.412 074 15542.92 365.27 53200.34 88888.00 2018-03-15 02:03:39.912 074 15542.90 365.28 53200.33 88888.00 2018-03-15 02:03:40.412 074 15542.89 365.28 53200.30 88888.00 2018-03-15 02:03:40.912 074 15542.89 365.29 53200.31 88888.00 2018-03-15 02:03:41.412 074 15542.89 365.33 53200.30 88888.00 2018-03-15 02:03:41.912 074 15542.89 365.34 53200.30 88888.00 2018-03-15 02:03:42.412 074 15542.87 365.33 53200.29 88888.00 2018-03-15 02:03:42.912 074 15542.88 365.35 53200.22 88888.00 2018-03-15 02:03:43.412 074 15542.85 365.36 53200.16 88888.00 2018-03-15 02:03:43.912 074 15542.86 365.36 53200.11 88888.00 2018-03-15 02:03:44.412 074 15542.86 365.35 53200.10 88888.00 2018-03-15 02:03:44.912 074 15542.80 365.33 53200.11 88888.00 2018-03-15 02:03:45.412 074 15542.82 365.35 53200.10 88888.00 2018-03-15 02:03:45.912 074 15542.85 365.41 53200.14 88888.00 2018-03-15 02:03:46.412 074 15542.85 365.36 53200.14 88888.00 2018-03-15 02:03:46.912 074 15542.89 365.36 53200.09 88888.00 2018-03-15 02:03:47.412 074 15542.91 365.35 53200.11 88888.00 2018-03-15 02:03:47.912 074 15542.89 365.35 53200.12 88888.00 2018-03-15 02:03:48.412 074 15542.83 365.32 53200.05 88888.00 2018-03-15 02:03:48.912 074 15542.82 365.36 53200.01 88888.00 2018-03-15 02:03:49.412 074 15542.82 365.39 53199.95 88888.00 2018-03-15 02:03:49.912 074 15542.79 365.41 53199.96 88888.00 2018-03-15 02:03:50.412 074 15542.79 365.41 53199.93 88888.00 2018-03-15 02:03:50.912 074 15542.76 365.40 53199.92 88888.00 2018-03-15 02:03:51.412 074 15542.71 365.39 53199.90 88888.00 2018-03-15 02:03:51.912 074 15542.71 365.37 53199.95 88888.00 2018-03-15 02:03:52.412 074 15542.71 365.35 53199.93 88888.00 2018-03-15 02:03:52.912 074 15542.67 365.37 53199.93 88888.00 2018-03-15 02:03:53.412 074 15542.64 365.34 53199.90 88888.00 2018-03-15 02:03:53.912 074 15542.64 365.35 53199.90 88888.00 2018-03-15 02:03:54.412 074 15542.60 365.34 53199.88 88888.00 2018-03-15 02:03:54.912 074 15542.56 365.34 53199.84 88888.00 2018-03-15 02:03:55.412 074 15542.51 365.34 53199.78 88888.00 2018-03-15 02:03:55.912 074 15542.50 365.31 53199.76 88888.00 2018-03-15 02:03:56.412 074 15542.50 365.31 53199.72 88888.00 2018-03-15 02:03:56.912 074 15542.43 365.27 53199.71 88888.00 2018-03-15 02:03:57.412 074 15542.40 365.26 53199.69 88888.00 2018-03-15 02:03:57.912 074 15542.38 365.28 53199.66 88888.00 2018-03-15 02:03:58.412 074 15542.41 365.25 53199.67 88888.00 2018-03-15 02:03:58.912 074 15542.38 365.23 53199.63 88888.00 2018-03-15 02:03:59.412 074 15542.38 365.22 53199.64 88888.00 2018-03-15 02:03:59.912 074 15542.37 365.23 53199.64 88888.00 2018-03-15 02:04:00.412 074 15542.32 365.22 53199.63 88888.00 2018-03-15 02:04:00.912 074 15542.34 365.18 53199.61 88888.00 2018-03-15 02:04:01.412 074 15542.34 365.19 53199.57 88888.00 2018-03-15 02:04:01.912 074 15542.35 365.20 53199.51 88888.00 2018-03-15 02:04:02.412 074 15542.32 365.22 53199.49 88888.00 2018-03-15 02:04:02.912 074 15542.26 365.22 53199.43 88888.00 2018-03-15 02:04:03.912 074 15542.17 365.10 53199.47 88888.00 2018-03-15 02:04:04.412 074 15542.13 365.19 53199.46 88888.00 2018-03-15 02:04:04.912 074 15542.15 365.26 53199.43 88888.00 2018-03-15 02:04:05.412 074 15542.19 365.22 53199.42 88888.00 2018-03-15 02:04:05.912 074 15542.17 365.22 53199.43 88888.00 2018-03-15 02:04:06.412 074 15542.13 365.19 53199.44 88888.00 2018-03-15 02:04:06.912 074 15542.11 365.14 53199.35 88888.00 2018-03-15 02:04:07.412 074 15542.08 365.10 53199.34 88888.00 2018-03-15 02:04:07.912 074 15542.09 365.11 53199.30 88888.00 2018-03-15 02:04:08.412 074 15542.01 365.11 53199.30 88888.00 2018-03-15 02:04:08.912 074 15541.97 365.14 53199.27 88888.00 2018-03-15 02:04:09.412 074 15541.97 365.10 53199.24 88888.00 2018-03-15 02:04:09.912 074 15542.02 365.07 53199.20 88888.00 2018-03-15 02:04:10.412 074 15542.06 365.09 53199.19 88888.00 2018-03-15 02:04:10.912 074 15542.06 365.11 53199.22 88888.00 2018-03-15 02:04:11.412 074 15542.04 365.09 53199.27 88888.00 2018-03-15 02:04:11.912 074 15542.01 365.05 53199.26 88888.00 2018-03-15 02:04:12.412 074 15542.02 365.05 53199.20 88888.00 2018-03-15 02:04:12.912 074 15542.04 365.05 53199.14 88888.00 2018-03-15 02:04:13.912 074 15542.01 365.01 53199.15 88888.00 2018-03-15 02:04:14.412 074 15541.98 365.01 53199.09 88888.00 2018-03-15 02:04:14.912 074 15541.97 365.01 53199.08 88888.00 2018-03-15 02:04:15.412 074 15541.99 364.98 53199.08 88888.00 2018-03-15 02:04:15.912 074 15541.97 364.94 53199.00 88888.00 2018-03-15 02:04:16.412 074 15541.98 364.94 53199.01 88888.00 2018-03-15 02:04:16.912 074 15541.95 364.94 53199.10 88888.00 2018-03-15 02:04:17.412 074 15541.91 364.90 53199.09 88888.00 2018-03-15 02:04:17.912 074 15541.95 364.85 53199.06 88888.00 2018-03-15 02:04:18.412 074 15541.92 364.85 53199.06 88888.00 2018-03-15 02:04:18.912 074 15541.90 364.85 53199.08 88888.00 2018-03-15 02:04:19.412 074 15541.95 364.88 53198.99 88888.00 2018-03-15 02:04:19.912 074 15541.91 364.89 53199.00 88888.00 2018-03-15 02:04:20.412 074 15541.90 364.88 53198.97 88888.00 2018-03-15 02:04:20.912 074 15541.87 364.83 53198.88 88888.00 2018-03-15 02:04:21.912 074 15541.93 364.84 53198.91 88888.00 2018-03-15 02:04:22.412 074 15541.96 364.84 53198.91 88888.00 2018-03-15 02:04:22.912 074 15541.99 364.82 53199.00 88888.00 2018-03-15 02:04:23.412 074 15541.99 364.82 53199.01 88888.00 2018-03-15 02:04:23.912 074 15542.00 364.82 53198.99 88888.00 2018-03-15 02:04:24.412 074 15542.07 364.82 53198.99 88888.00 2018-03-15 02:04:24.912 074 15542.09 364.82 53199.01 88888.00 2018-03-15 02:04:25.412 074 15542.14 364.85 53198.99 88888.00 2018-03-15 02:04:25.912 074 15542.17 364.89 53199.08 88888.00 2018-03-15 02:04:26.412 074 15542.20 364.86 53199.06 88888.00 2018-03-15 02:04:26.912 074 15542.18 364.84 53198.96 88888.00 2018-03-15 02:04:27.412 074 15542.16 364.90 53198.91 88888.00 2018-03-15 02:04:27.912 074 15542.16 364.88 53198.93 88888.00 2018-03-15 02:04:28.412 074 15542.19 364.89 53198.99 88888.00 2018-03-15 02:04:28.912 074 15542.23 364.92 53199.03 88888.00 2018-03-15 02:04:29.412 074 15542.17 364.94 53199.04 88888.00 2018-03-15 02:04:29.912 074 15542.16 364.91 53199.04 88888.00 2018-03-15 02:04:30.412 074 15542.14 364.89 53199.04 88888.00 2018-03-15 02:04:30.912 074 15542.14 364.88 53199.07 88888.00 2018-03-15 02:04:31.412 074 15542.07 364.90 53199.13 88888.00 2018-03-15 02:04:31.912 074 15542.09 364.90 53199.10 88888.00 2018-03-15 02:04:32.412 074 15542.10 364.92 53199.06 88888.00 2018-03-15 02:04:32.912 074 15542.08 364.90 53199.04 88888.00 2018-03-15 02:04:33.412 074 15542.09 364.88 53199.06 88888.00 2018-03-15 02:04:33.912 074 15542.05 364.83 53199.00 88888.00 2018-03-15 02:04:34.412 074 15542.10 364.84 53198.97 88888.00 2018-03-15 02:04:35.412 074 15542.09 364.85 53198.93 88888.00 2018-03-15 02:04:35.912 074 15542.11 364.83 53198.98 88888.00 2018-03-15 02:04:36.412 074 15542.15 364.83 53199.04 88888.00 2018-03-15 02:04:36.912 074 15542.17 364.83 53199.06 88888.00 2018-03-15 02:04:37.412 074 15542.17 364.86 53199.03 88888.00 2018-03-15 02:04:37.912 074 15542.19 364.85 53199.02 88888.00 2018-03-15 02:04:38.412 074 15542.17 364.85 53199.04 88888.00 2018-03-15 02:04:38.912 074 15542.15 364.89 53199.07 88888.00 2018-03-15 02:04:39.412 074 15542.19 364.89 53199.06 88888.00 2018-03-15 02:04:39.912 074 15542.17 364.89 53199.02 88888.00 2018-03-15 02:04:40.412 074 15542.17 364.84 53198.97 88888.00 2018-03-15 02:04:40.912 074 15542.20 364.85 53198.95 88888.00 2018-03-15 02:04:41.412 074 15542.25 364.86 53199.01 88888.00 2018-03-15 02:04:41.912 074 15542.31 364.93 53199.04 88888.00 2018-03-15 02:04:42.412 074 15542.33 364.93 53199.10 88888.00 2018-03-15 02:04:42.912 074 15542.33 364.94 53199.14 88888.00 2018-03-15 02:04:43.412 074 15542.37 364.91 53199.15 88888.00 2018-03-15 02:04:43.912 074 15542.33 364.91 53199.15 88888.00 2018-03-15 02:04:44.412 074 15542.29 364.94 53199.07 88888.00 2018-03-15 02:04:45.412 074 15542.38 365.02 53199.08 88888.00 2018-03-15 02:04:45.912 074 15542.35 365.03 53199.09 88888.00 2018-03-15 02:04:46.412 074 15542.32 365.02 53199.01 88888.00 2018-03-15 02:04:46.912 074 15542.31 365.06 53199.02 88888.00 2018-03-15 02:04:47.412 074 15542.28 365.05 53199.00 88888.00 2018-03-15 02:04:47.912 074 15542.28 365.01 53198.99 88888.00 2018-03-15 02:04:48.412 074 15542.31 364.99 53199.01 88888.00 2018-03-15 02:04:48.912 074 15542.25 365.03 53199.04 88888.00 2018-03-15 02:04:49.412 074 15542.22 365.09 53199.03 88888.00 2018-03-15 02:04:49.912 074 15542.25 365.10 53199.06 88888.00 2018-03-15 02:04:50.412 074 15542.29 365.08 53199.04 88888.00 2018-03-15 02:04:50.912 074 15542.28 365.08 53199.07 88888.00 2018-03-15 02:04:51.412 074 15542.31 365.08 53199.04 88888.00 2018-03-15 02:04:51.912 074 15542.33 365.07 53199.06 88888.00 2018-03-15 02:04:52.412 074 15542.36 365.08 53199.03 88888.00 2018-03-15 02:04:52.912 074 15542.40 365.10 53198.97 88888.00 2018-03-15 02:04:53.412 074 15542.40 365.14 53198.91 88888.00 2018-03-15 02:04:53.912 074 15542.35 365.15 53198.94 88888.00 2018-03-15 02:04:54.412 074 15542.41 365.18 53198.96 88888.00 2018-03-15 02:04:55.412 074 15542.51 365.17 53199.00 88888.00 2018-03-15 02:04:55.912 074 15542.59 365.17 53199.03 88888.00 2018-03-15 02:04:56.412 074 15542.67 365.22 53199.06 88888.00 2018-03-15 02:04:56.912 074 15542.68 365.23 53199.04 88888.00 2018-03-15 02:04:57.412 074 15542.71 365.25 53199.01 88888.00 2018-03-15 02:04:57.912 074 15542.77 365.25 53198.94 88888.00 2018-03-15 02:04:58.412 074 15542.79 365.29 53198.88 88888.00 2018-03-15 02:04:58.912 074 15542.82 365.33 53198.84 88888.00 2018-03-15 02:04:59.412 074 15542.83 365.35 53198.79 88888.00 2018-03-15 02:04:59.912 074 15542.81 365.37 53198.72 88888.00 2018-03-15 02:05:00.412 074 15542.83 365.39 53198.73 88888.00 2018-03-15 02:05:00.912 074 15542.87 365.45 53198.76 88888.00 2018-03-15 02:05:01.412 074 15542.92 365.52 53198.82 88888.00 2018-03-15 02:05:01.912 074 15542.89 365.53 53198.81 88888.00 2018-03-15 02:05:02.412 074 15542.88 365.50 53198.80 88888.00 2018-03-15 02:05:02.912 074 15542.88 365.53 53198.81 88888.00 2018-03-15 02:05:03.412 074 15542.89 365.54 53198.81 88888.00 2018-03-15 02:05:03.912 074 15542.96 365.52 53198.88 88888.00 2018-03-15 02:05:04.412 074 15542.97 365.54 53198.86 88888.00 2018-03-15 02:05:04.912 074 15542.92 365.58 53198.79 88888.00 2018-03-15 02:05:05.412 074 15542.94 365.57 53198.74 88888.00 2018-03-15 02:05:05.912 074 15542.94 365.54 53198.73 88888.00 2018-03-15 02:05:06.412 074 15542.88 365.59 53198.72 88888.00 2018-03-15 02:05:06.912 074 15542.86 365.60 53198.73 88888.00 2018-03-15 02:05:07.412 074 15542.86 365.63 53198.71 88888.00 2018-03-15 02:05:07.912 074 15542.87 365.61 53198.74 88888.00 2018-03-15 02:05:08.412 074 15542.85 365.61 53198.76 88888.00 2018-03-15 02:05:08.912 074 15542.82 365.58 53198.86 88888.00 2018-03-15 02:05:09.412 074 15542.82 365.59 53198.84 88888.00 2018-03-15 02:05:09.912 074 15542.80 365.59 53198.81 88888.00 2018-03-15 02:05:10.412 074 15542.81 365.55 53198.76 88888.00 2018-03-15 02:05:10.912 074 15542.81 365.57 53198.76 88888.00 2018-03-15 02:05:11.412 074 15542.83 365.59 53198.73 88888.00 2018-03-15 02:05:11.912 074 15542.85 365.57 53198.68 88888.00 2018-03-15 02:05:12.412 074 15542.81 365.57 53198.62 88888.00 2018-03-15 02:05:12.912 074 15542.86 365.60 53198.63 88888.00 2018-03-15 02:05:13.412 074 15542.86 365.62 53198.68 88888.00 2018-03-15 02:05:13.912 074 15542.80 365.66 53198.72 88888.00 2018-03-15 02:05:14.412 074 15542.80 365.66 53198.69 88888.00 2018-03-15 02:05:14.912 074 15542.81 365.67 53198.72 88888.00 2018-03-15 02:05:15.412 074 15542.78 365.65 53198.73 88888.00 2018-03-15 02:05:15.912 074 15542.76 365.60 53198.74 88888.00 2018-03-15 02:05:16.412 074 15542.78 365.62 53198.73 88888.00 2018-03-15 02:05:16.912 074 15542.83 365.63 53198.70 88888.00 2018-03-15 02:05:17.412 074 15542.85 365.63 53198.68 88888.00 2018-03-15 02:05:17.912 074 15542.81 365.62 53198.59 88888.00 2018-03-15 02:05:18.412 074 15542.78 365.59 53198.61 88888.00 2018-03-15 02:05:18.912 074 15542.77 365.58 53198.61 88888.00 2018-03-15 02:05:19.412 074 15542.76 365.59 53198.57 88888.00 2018-03-15 02:05:19.912 074 15542.74 365.62 53198.56 88888.00 2018-03-15 02:05:20.412 074 15542.71 365.66 53198.60 88888.00 2018-03-15 02:05:20.912 074 15542.69 365.65 53198.62 88888.00 2018-03-15 02:05:21.412 074 15542.67 365.63 53198.61 88888.00 2018-03-15 02:05:21.912 074 15542.67 365.65 53198.55 88888.00 2018-03-15 02:05:22.412 074 15542.62 365.63 53198.49 88888.00 2018-03-15 02:05:22.912 074 15542.58 365.61 53198.53 88888.00 2018-03-15 02:05:23.412 074 15542.61 365.60 53198.53 88888.00 2018-03-15 02:05:23.912 074 15542.59 365.58 53198.51 88888.00 2018-03-15 02:05:24.412 074 15542.56 365.59 53198.43 88888.00 2018-03-15 02:05:24.912 074 15542.60 365.65 53198.39 88888.00 2018-03-15 02:05:25.412 074 15542.59 365.58 53198.43 88888.00 2018-03-15 02:05:25.912 074 15542.56 365.60 53198.45 88888.00 2018-03-15 02:05:26.412 074 15542.53 365.62 53198.42 88888.00 2018-03-15 02:05:26.912 074 15542.47 365.61 53198.38 88888.00 2018-03-15 02:05:27.412 074 15542.46 365.60 53198.40 88888.00 2018-03-15 02:05:27.912 074 15542.47 365.65 53198.40 88888.00 2018-03-15 02:05:28.412 074 15542.46 365.69 53198.46 88888.00 2018-03-15 02:05:28.912 074 15542.46 365.66 53198.47 88888.00 2018-03-15 02:05:29.412 074 15542.46 365.62 53198.45 88888.00 2018-03-15 02:05:29.912 074 15542.41 365.61 53198.37 88888.00 2018-03-15 02:05:30.412 074 15542.41 365.59 53198.38 88888.00 2018-03-15 02:05:30.912 074 15542.42 365.55 53198.37 88888.00 2018-03-15 02:05:31.412 074 15542.45 365.55 53198.34 88888.00 2018-03-15 02:05:31.912 074 15542.37 365.54 53198.31 88888.00 2018-03-15 02:05:32.412 074 15542.28 365.52 53198.35 88888.00 2018-03-15 02:05:32.912 074 15542.28 365.50 53198.34 88888.00 2018-03-15 02:05:33.412 074 15542.27 365.51 53198.39 88888.00 2018-03-15 02:05:33.912 074 15542.22 365.51 53198.42 88888.00 2018-03-15 02:05:34.412 074 15542.22 365.53 53198.40 88888.00 2018-03-15 02:05:34.912 074 15542.23 365.53 53198.37 88888.00 2018-03-15 02:05:35.412 074 15542.22 365.51 53198.33 88888.00 2018-03-15 02:05:35.912 074 15542.22 365.46 53198.28 88888.00 2018-03-15 02:05:36.412 074 15542.22 365.45 53198.28 88888.00 2018-03-15 02:05:36.912 074 15542.25 365.44 53198.23 88888.00 2018-03-15 02:05:37.412 074 15542.23 365.44 53198.23 88888.00 2018-03-15 02:05:37.912 074 15542.16 365.44 53198.23 88888.00 2018-03-15 02:05:38.412 074 15542.15 365.42 53198.20 88888.00 2018-03-15 02:05:38.912 074 15542.17 365.39 53198.15 88888.00 2018-03-15 02:05:39.412 074 15542.16 365.37 53198.23 88888.00 2018-03-15 02:05:39.912 074 15542.15 365.41 53198.29 88888.00 2018-03-15 02:05:40.412 074 15542.13 365.40 53198.31 88888.00 2018-03-15 02:05:40.912 074 15542.10 365.37 53198.27 88888.00 2018-03-15 02:05:41.412 074 15542.10 365.35 53198.25 88888.00 2018-03-15 02:05:41.912 074 15542.09 365.35 53198.22 88888.00 2018-03-15 02:05:42.412 074 15542.10 365.34 53198.25 88888.00 2018-03-15 02:05:42.912 074 15542.09 365.36 53198.22 88888.00 2018-03-15 02:05:43.412 074 15542.14 365.39 53198.20 88888.00 2018-03-15 02:05:43.912 074 15542.14 365.35 53198.19 88888.00 2018-03-15 02:05:44.412 074 15542.06 365.32 53198.15 88888.00 2018-03-15 02:05:44.912 074 15542.02 365.32 53198.15 88888.00 2018-03-15 02:05:45.412 074 15542.01 365.33 53198.15 88888.00 2018-03-15 02:05:45.912 074 15542.05 365.34 53198.17 88888.00 2018-03-15 02:05:46.412 074 15542.08 365.32 53198.19 88888.00 2018-03-15 02:05:46.912 074 15542.10 365.34 53198.18 88888.00 2018-03-15 02:05:47.412 074 15542.11 365.35 53198.13 88888.00 2018-03-15 02:05:47.912 074 15542.09 365.34 53198.12 88888.00 2018-03-15 02:05:48.412 074 15542.10 365.34 53198.13 88888.00 2018-03-15 02:05:48.912 074 15542.14 365.28 53198.12 88888.00 2018-03-15 02:05:49.412 074 15542.13 365.26 53198.12 88888.00 2018-03-15 02:05:49.912 074 15542.09 365.33 53198.03 88888.00 2018-03-15 02:05:50.412 074 15542.06 365.29 53197.98 88888.00 2018-03-15 02:05:50.912 074 15542.06 365.22 53197.92 88888.00 2018-03-15 02:05:51.412 074 15542.05 365.22 53197.91 88888.00 2018-03-15 02:05:51.912 074 15541.99 365.23 53197.91 88888.00 2018-03-15 02:05:52.412 074 15541.98 365.23 53197.92 88888.00 2018-03-15 02:05:52.912 074 15541.99 365.19 53197.94 88888.00 2018-03-15 02:05:53.412 074 15541.99 365.20 53197.92 88888.00 2018-03-15 02:05:53.912 074 15541.95 365.18 53197.92 88888.00 2018-03-15 02:05:54.412 074 15541.92 365.15 53197.91 88888.00 2018-03-15 02:05:54.912 074 15541.88 365.14 53197.85 88888.00 2018-03-15 02:05:55.412 074 15541.87 365.10 53197.85 88888.00 2018-03-15 02:05:55.912 074 15541.84 365.10 53197.81 88888.00 2018-03-15 02:05:56.412 074 15541.83 365.14 53197.78 88888.00 2018-03-15 02:05:56.912 074 15541.80 365.15 53197.75 88888.00 2018-03-15 02:05:57.412 074 15541.84 365.14 53197.73 88888.00 2018-03-15 02:05:58.412 074 15541.86 365.14 53197.75 88888.00 2018-03-15 02:05:58.912 074 15541.88 365.15 53197.70 88888.00 2018-03-15 02:05:59.412 074 15541.86 365.14 53197.70 88888.00 2018-03-15 02:05:59.912 074 15541.79 365.12 53197.70 88888.00 2018-03-15 02:06:00.412 074 15541.77 365.12 53197.71 88888.00 2018-03-15 02:06:00.912 074 15541.75 365.08 53197.68 88888.00 2018-03-15 02:06:01.412 074 15541.78 365.09 53197.67 88888.00 2018-03-15 02:06:01.912 074 15541.82 365.09 53197.63 88888.00 2018-03-15 02:06:02.412 074 15541.84 365.06 53197.57 88888.00 2018-03-15 02:06:02.912 074 15541.78 365.06 53197.58 88888.00 2018-03-15 02:06:03.412 074 15541.73 365.06 53197.55 88888.00 2018-03-15 02:06:03.912 074 15541.69 365.05 53197.48 88888.00 2018-03-15 02:06:04.412 074 15541.65 365.03 53197.48 88888.00 2018-03-15 02:06:04.912 074 15541.61 365.02 53197.59 88888.00 2018-03-15 02:06:05.412 074 15541.59 365.00 53197.60 88888.00 2018-03-15 02:06:05.912 074 15541.54 364.99 53197.57 88888.00 2018-03-15 02:06:06.412 074 15541.44 364.99 53197.53 88888.00 2018-03-15 02:06:06.912 074 15541.45 364.94 53197.55 88888.00 2018-03-15 02:06:07.412 074 15541.46 364.86 53197.63 88888.00 2018-03-15 02:06:07.912 074 15541.44 364.89 53197.65 88888.00 2018-03-15 02:06:08.412 074 15541.47 364.93 53197.61 88888.00 2018-03-15 02:06:08.912 074 15541.45 364.90 53197.50 88888.00 2018-03-15 02:06:09.412 074 15541.44 364.90 53197.46 88888.00 2018-03-15 02:06:09.912 074 15541.43 364.93 53197.46 88888.00 2018-03-15 02:06:10.412 074 15541.37 364.94 53197.48 88888.00 2018-03-15 02:06:10.912 074 15541.37 364.91 53197.45 88888.00 2018-03-15 02:06:11.412 074 15541.32 364.90 53197.48 88888.00 2018-03-15 02:06:11.912 074 15541.33 364.86 53197.46 88888.00 2018-03-15 02:06:12.412 074 15541.29 364.85 53197.49 88888.00 2018-03-15 02:06:12.912 074 15541.28 364.82 53197.45 88888.00 2018-03-15 02:06:13.412 074 15541.28 364.83 53197.43 88888.00 2018-03-15 02:06:13.912 074 15541.34 364.84 53197.43 88888.00 2018-03-15 02:06:14.412 074 15541.34 364.83 53197.39 88888.00 2018-03-15 02:06:14.912 074 15541.32 364.81 53197.37 88888.00 2018-03-15 02:06:15.412 074 15541.31 364.85 53197.36 88888.00 2018-03-15 02:06:15.912 074 15541.28 364.83 53197.36 88888.00 2018-03-15 02:06:16.412 074 15541.28 364.81 53197.37 88888.00 2018-03-15 02:06:16.912 074 15541.27 364.81 53197.36 88888.00 2018-03-15 02:06:17.412 074 15541.23 364.81 53197.34 88888.00 2018-03-15 02:06:17.912 074 15541.22 364.85 53197.37 88888.00 2018-03-15 02:06:18.412 074 15541.24 364.88 53197.46 88888.00 2018-03-15 02:06:18.912 074 15541.28 364.84 53197.46 88888.00 2018-03-15 02:06:19.412 074 15541.26 364.85 53197.43 88888.00 2018-03-15 02:06:19.912 074 15541.27 364.88 53197.36 88888.00 2018-03-15 02:06:20.412 074 15541.29 364.86 53197.40 88888.00 2018-03-15 02:06:20.912 074 15541.31 364.85 53197.43 88888.00 2018-03-15 02:06:21.412 074 15541.34 364.83 53197.39 88888.00 2018-03-15 02:06:21.912 074 15541.33 364.83 53197.40 88888.00 2018-03-15 02:06:22.412 074 15541.32 364.83 53197.45 88888.00 2018-03-15 02:06:22.912 074 15541.37 364.85 53197.49 88888.00 2018-03-15 02:06:23.412 074 15541.35 364.84 53197.46 88888.00 2018-03-15 02:06:23.912 074 15541.29 364.85 53197.43 88888.00 2018-03-15 02:06:24.412 074 15541.31 364.88 53197.49 88888.00 2018-03-15 02:06:24.912 074 15541.36 364.84 53197.54 88888.00 2018-03-15 02:06:25.412 074 15541.36 364.86 53197.57 88888.00 2018-03-15 02:06:25.912 074 15541.33 364.86 53197.54 88888.00 2018-03-15 02:06:26.412 074 15541.29 364.86 53197.52 88888.00 2018-03-15 02:06:26.912 074 15541.32 364.83 53197.52 88888.00 2018-03-15 02:06:27.412 074 15541.32 364.84 53197.51 88888.00 2018-03-15 02:06:27.912 074 15541.29 364.86 53197.45 88888.00 2018-03-15 02:06:28.412 074 15541.31 364.84 53197.46 88888.00 2018-03-15 02:06:28.912 074 15541.34 364.80 53197.52 88888.00 2018-03-15 02:06:30.412 074 15541.34 364.77 53197.55 88888.00 2018-03-15 02:06:30.912 074 15541.29 364.77 53197.54 88888.00 2018-03-15 02:06:31.412 074 15541.29 364.76 53197.50 88888.00 2018-03-15 02:06:31.912 074 15541.35 364.75 53197.50 88888.00 2018-03-15 02:06:32.412 074 15541.41 364.75 53197.47 88888.00 2018-03-15 02:06:32.912 074 15541.43 364.81 53197.49 88888.00 2018-03-15 02:06:33.412 074 15541.44 364.81 53197.50 88888.00 2018-03-15 02:06:33.912 074 15541.47 364.72 53197.51 88888.00 2018-03-15 02:06:34.412 074 15541.44 364.73 53197.46 88888.00 2018-03-15 02:06:34.912 074 15541.46 364.73 53197.43 88888.00 2018-03-15 02:06:35.412 074 15541.51 364.75 53197.46 88888.00 2018-03-15 02:06:35.912 074 15541.50 364.73 53197.39 88888.00 2018-03-15 02:06:36.412 074 15541.54 364.67 53197.37 88888.00 2018-03-15 02:06:36.912 074 15541.52 364.68 53197.43 88888.00 2018-03-15 02:06:37.412 074 15541.54 364.70 53197.47 88888.00 2018-03-15 02:06:37.912 074 15541.58 364.74 53197.42 88888.00 2018-03-15 02:06:38.412 074 15541.60 364.76 53197.46 88888.00 2018-03-15 02:06:38.912 074 15541.60 364.77 53197.48 88888.00 2018-03-15 02:06:39.912 074 15541.58 364.81 53197.50 88888.00 2018-03-15 02:06:40.412 074 15541.61 364.82 53197.53 88888.00 2018-03-15 02:06:40.912 074 15541.70 364.79 53197.49 88888.00 2018-03-15 02:06:41.412 074 15541.70 364.77 53197.46 88888.00 2018-03-15 02:06:41.912 074 15541.69 364.80 53197.45 88888.00 2018-03-15 02:06:42.412 074 15541.68 364.81 53197.49 88888.00 2018-03-15 02:06:42.912 074 15541.70 364.81 53197.50 88888.00 2018-03-15 02:06:43.412 074 15541.71 364.81 53197.54 88888.00 2018-03-15 02:06:43.912 074 15541.74 364.80 53197.59 88888.00 2018-03-15 02:06:44.412 074 15541.73 364.81 53197.58 88888.00 2018-03-15 02:06:44.912 074 15541.79 364.86 53197.53 88888.00 2018-03-15 02:06:45.412 074 15541.86 364.90 53197.55 88888.00 2018-03-15 02:06:45.912 074 15541.88 364.90 53197.53 88888.00 2018-03-15 02:06:46.412 074 15541.87 364.86 53197.53 88888.00 2018-03-15 02:06:46.912 074 15541.87 364.86 53197.51 88888.00 2018-03-15 02:06:47.412 074 15541.83 364.85 53197.45 88888.00 2018-03-15 02:06:47.912 074 15541.88 364.85 53197.46 88888.00 2018-03-15 02:06:48.412 074 15541.92 364.84 53197.45 88888.00 2018-03-15 02:06:48.912 074 15541.93 364.84 53197.49 88888.00 2018-03-15 02:06:49.412 074 15541.93 364.83 53197.52 88888.00 2018-03-15 02:06:49.912 074 15541.96 364.82 53197.56 88888.00 2018-03-15 02:06:50.412 074 15541.93 364.81 53197.56 88888.00 2018-03-15 02:06:50.912 074 15541.97 364.81 53197.50 88888.00 2018-03-15 02:06:51.412 074 15541.98 364.84 53197.45 88888.00 2018-03-15 02:06:51.912 074 15541.98 364.86 53197.40 88888.00 2018-03-15 02:06:52.412 074 15542.00 364.88 53197.43 88888.00 2018-03-15 02:06:52.912 074 15542.04 364.88 53197.39 88888.00 2018-03-15 02:06:53.412 074 15541.96 364.88 53197.32 88888.00 2018-03-15 02:06:53.912 074 15541.91 364.88 53197.27 88888.00 2018-03-15 02:06:54.412 074 15541.92 364.90 53197.21 88888.00 2018-03-15 02:06:54.913 074 15541.95 364.89 53197.24 88888.00 2018-03-15 02:06:55.413 074 15541.96 364.93 53197.28 88888.00 2018-03-15 02:06:55.913 074 15541.97 364.94 53197.28 88888.00 2018-03-15 02:06:56.413 074 15542.00 364.92 53197.27 88888.00 2018-03-15 02:06:56.913 074 15542.00 364.89 53197.24 88888.00 2018-03-15 02:06:57.413 074 15542.00 364.89 53197.17 88888.00 2018-03-15 02:06:57.913 074 15542.04 364.89 53197.22 88888.00 2018-03-15 02:06:58.413 074 15542.02 364.88 53197.26 88888.00 2018-03-15 02:06:58.913 074 15542.02 364.92 53197.20 88888.00 2018-03-15 02:06:59.413 074 15542.04 364.88 53197.11 88888.00 2018-03-15 02:06:59.913 074 15542.02 364.85 53197.06 88888.00 2018-03-15 02:07:00.413 074 15542.04 364.88 53197.07 88888.00 2018-03-15 02:07:00.913 074 15542.15 364.89 53197.09 88888.00 2018-03-15 02:07:01.413 074 15542.23 364.90 53197.15 88888.00 2018-03-15 02:07:01.913 074 15542.25 364.91 53197.11 88888.00 2018-03-15 02:07:02.413 074 15542.26 364.96 53197.17 88888.00 2018-03-15 02:07:02.913 074 15542.29 364.99 53197.18 88888.00 2018-03-15 02:07:03.413 074 15542.34 364.99 53197.14 88888.00 2018-03-15 02:07:03.913 074 15542.35 365.00 53197.15 88888.00 2018-03-15 02:07:04.413 074 15542.37 364.99 53197.16 88888.00 2018-03-15 02:07:04.913 074 15542.43 365.03 53197.12 88888.00 2018-03-15 02:07:05.413 074 15542.42 365.07 53197.16 88888.00 2018-03-15 02:07:05.913 074 15542.44 365.08 53197.04 88888.00 2018-03-15 02:07:06.413 074 15542.46 365.07 53197.00 88888.00 2018-03-15 02:07:06.913 074 15542.53 365.08 53196.98 88888.00 2018-03-15 02:07:07.413 074 15542.56 365.11 53197.02 88888.00 2018-03-15 02:07:07.913 074 15542.58 365.14 53197.04 88888.00 2018-03-15 02:07:08.413 074 15542.60 365.08 53197.04 88888.00 2018-03-15 02:07:08.913 074 15542.63 365.07 53197.02 88888.00 2018-03-15 02:07:09.413 074 15542.69 365.09 53197.01 88888.00 2018-03-15 02:07:09.913 074 15542.72 365.08 53197.07 88888.00 2018-03-15 02:07:10.413 074 15542.70 365.08 53197.04 88888.00 2018-03-15 02:07:11.413 074 15542.78 365.09 53196.97 88888.00 2018-03-15 02:07:11.913 074 15542.83 365.06 53196.98 88888.00 2018-03-15 02:07:12.413 074 15542.85 365.05 53196.90 88888.00 2018-03-15 02:07:12.913 074 15542.87 365.03 53196.86 88888.00 2018-03-15 02:07:13.413 074 15542.91 365.08 53196.85 88888.00 2018-03-15 02:07:13.913 074 15542.91 365.08 53196.86 88888.00 2018-03-15 02:07:14.413 074 15542.91 365.08 53196.87 88888.00 2018-03-15 02:07:14.913 074 15542.89 365.06 53196.89 88888.00 2018-03-15 02:07:15.413 074 15542.94 365.09 53196.91 88888.00 2018-03-15 02:07:15.913 074 15542.97 365.11 53196.94 88888.00 2018-03-15 02:07:16.413 074 15542.97 365.09 53196.92 88888.00 2018-03-15 02:07:16.913 074 15542.98 365.08 53196.87 88888.00 2018-03-15 02:07:17.413 074 15542.98 365.03 53196.84 88888.00 2018-03-15 02:07:17.913 074 15543.01 365.01 53196.85 88888.00 2018-03-15 02:07:18.413 074 15543.04 364.98 53196.81 88888.00 2018-03-15 02:07:18.913 074 15543.01 364.97 53196.77 88888.00 2018-03-15 02:07:19.413 074 15543.05 364.99 53196.72 88888.00 2018-03-15 02:07:19.913 074 15543.05 365.01 53196.71 88888.00 2018-03-15 02:07:20.413 074 15543.03 364.99 53196.76 88888.00 2018-03-15 02:07:20.913 074 15542.97 364.96 53196.85 88888.00 2018-03-15 02:07:21.413 074 15543.00 364.96 53196.91 88888.00 2018-03-15 02:07:21.913 074 15543.05 364.92 53196.93 88888.00 2018-03-15 02:07:22.413 074 15543.09 364.89 53196.90 88888.00 2018-03-15 02:07:22.913 074 15543.12 364.90 53196.87 88888.00 2018-03-15 02:07:23.413 074 15543.09 364.94 53196.87 88888.00 2018-03-15 02:07:23.913 074 15543.07 364.94 53196.92 88888.00 2018-03-15 02:07:24.413 074 15543.13 364.94 53196.90 88888.00 2018-03-15 02:07:24.913 074 15543.14 364.99 53196.80 88888.00 2018-03-15 02:07:25.413 074 15543.13 365.00 53196.78 88888.00 2018-03-15 02:07:25.913 074 15543.16 364.98 53196.79 88888.00 2018-03-15 02:07:26.413 074 15543.18 364.99 53196.82 88888.00 2018-03-15 02:07:26.913 074 15543.17 364.99 53196.84 88888.00 2018-03-15 02:07:27.413 074 15543.26 364.97 53196.91 88888.00 2018-03-15 02:07:27.913 074 15543.30 364.97 53196.91 88888.00 2018-03-15 02:07:28.413 074 15543.31 364.96 53196.92 88888.00 2018-03-15 02:07:28.913 074 15543.26 364.94 53196.94 88888.00 2018-03-15 02:07:29.413 074 15543.26 364.96 53196.93 88888.00 2018-03-15 02:07:29.913 074 15543.30 364.94 53196.96 88888.00 2018-03-15 02:07:30.413 074 15543.33 364.94 53196.96 88888.00 2018-03-15 02:07:30.913 074 15543.32 364.93 53196.92 88888.00 2018-03-15 02:07:31.413 074 15543.33 364.91 53196.90 88888.00 2018-03-15 02:07:31.913 074 15543.35 364.90 53196.92 88888.00 2018-03-15 02:07:32.413 074 15543.41 364.90 53196.93 88888.00 2018-03-15 02:07:32.913 074 15543.43 364.90 53196.90 88888.00 2018-03-15 02:07:33.413 074 15543.43 364.89 53196.95 88888.00 2018-03-15 02:07:33.913 074 15543.46 364.84 53196.98 88888.00 2018-03-15 02:07:34.413 074 15543.45 364.82 53197.02 88888.00 2018-03-15 02:07:34.913 074 15543.46 364.80 53197.00 88888.00 2018-03-15 02:07:35.413 074 15543.41 364.79 53196.99 88888.00 2018-03-15 02:07:35.913 074 15543.36 364.79 53197.05 88888.00 2018-03-15 02:07:36.413 074 15543.36 364.80 53197.05 88888.00 2018-03-15 02:07:36.913 074 15543.35 364.77 53197.01 88888.00 2018-03-15 02:07:37.413 074 15543.31 364.74 53196.98 88888.00 2018-03-15 02:07:37.913 074 15543.28 364.73 53196.97 88888.00 2018-03-15 02:07:38.413 074 15543.25 364.68 53196.97 88888.00 2018-03-15 02:07:38.913 074 15543.26 364.65 53196.96 88888.00 2018-03-15 02:07:39.413 074 15543.26 364.63 53197.01 88888.00 2018-03-15 02:07:39.913 074 15543.26 364.60 53197.06 88888.00 2018-03-15 02:07:40.413 074 15543.26 364.55 53197.12 88888.00 2018-03-15 02:07:40.913 074 15543.25 364.54 53197.17 88888.00 2018-03-15 02:07:41.413 074 15543.21 364.54 53197.17 88888.00 2018-03-15 02:07:41.913 074 15543.21 364.51 53197.17 88888.00 2018-03-15 02:07:42.913 074 15543.13 364.46 53197.16 88888.00 2018-03-15 02:07:43.413 074 15543.08 364.47 53197.17 88888.00 2018-03-15 02:07:43.913 074 15543.08 364.46 53197.11 88888.00 2018-03-15 02:07:44.413 074 15543.05 364.41 53197.08 88888.00 2018-03-15 02:07:44.913 074 15543.01 364.37 53197.07 88888.00 2018-03-15 02:07:45.413 074 15542.97 364.39 53197.04 88888.00 2018-03-15 02:07:45.913 074 15542.98 364.38 53197.10 88888.00 2018-03-15 02:07:46.413 074 15543.01 364.32 53197.09 88888.00 2018-03-15 02:07:46.913 074 15543.03 364.28 53197.15 88888.00 2018-03-15 02:07:47.413 074 15543.01 364.25 53197.19 88888.00 2018-03-15 02:07:47.913 074 15542.96 364.22 53197.19 88888.00 2018-03-15 02:07:48.413 074 15542.99 364.20 53197.15 88888.00 2018-03-15 02:07:48.913 074 15543.03 364.18 53197.17 88888.00 2018-03-15 02:07:49.413 074 15542.95 364.14 53197.18 88888.00 2018-03-15 02:07:49.913 074 15542.96 364.13 53197.18 88888.00 2018-03-15 02:07:50.413 074 15542.98 364.08 53197.14 88888.00 2018-03-15 02:07:50.913 074 15542.98 364.11 53197.13 88888.00 2018-03-15 02:07:51.413 074 15542.99 364.12 53197.14 88888.00 2018-03-15 02:07:51.913 074 15542.99 364.12 53197.16 88888.00 2018-03-15 02:07:52.413 074 15542.97 364.12 53197.19 88888.00 2018-03-15 02:07:52.913 074 15542.92 364.08 53197.27 88888.00 2018-03-15 02:07:53.413 074 15542.91 364.06 53197.29 88888.00 2018-03-15 02:07:53.913 074 15542.92 364.07 53197.28 88888.00 2018-03-15 02:07:54.413 074 15542.87 364.07 53197.29 88888.00 2018-03-15 02:07:54.913 074 15542.82 364.05 53197.31 88888.00 2018-03-15 02:07:55.413 074 15542.77 364.05 53197.34 88888.00 2018-03-15 02:07:55.913 074 15542.79 364.06 53197.32 88888.00 2018-03-15 02:07:56.413 074 15542.83 364.06 53197.27 88888.00 2018-03-15 02:07:56.913 074 15542.80 364.06 53197.22 88888.00 2018-03-15 02:07:57.413 074 15542.77 364.05 53197.24 88888.00 2018-03-15 02:07:57.913 074 15542.78 364.04 53197.28 88888.00 2018-03-15 02:07:58.413 074 15542.79 363.99 53197.32 88888.00 2018-03-15 02:07:58.913 074 15542.79 363.96 53197.42 88888.00 2018-03-15 02:07:59.413 074 15542.80 363.95 53197.39 88888.00 2018-03-15 02:07:59.913 074 15542.81 363.95 53197.41 88888.00 2018-03-15 02:08:00.413 074 15542.83 363.95 53197.45 88888.00 2018-03-15 02:08:00.913 074 15542.83 363.95 53197.46 88888.00 2018-03-15 02:08:01.413 074 15542.80 363.97 53197.43 88888.00 2018-03-15 02:08:01.913 074 15542.82 363.98 53197.46 88888.00 2018-03-15 02:08:02.413 074 15542.87 364.04 53197.42 88888.00 2018-03-15 02:08:02.913 074 15542.83 364.02 53197.36 88888.00 2018-03-15 02:08:03.413 074 15542.80 363.99 53197.36 88888.00 2018-03-15 02:08:03.913 074 15542.81 364.04 53197.38 88888.00 2018-03-15 02:08:04.413 074 15542.74 363.98 53197.41 88888.00 2018-03-15 02:08:04.913 074 15542.69 363.96 53197.43 88888.00 2018-03-15 02:08:05.413 074 15542.71 363.97 53197.48 88888.00 2018-03-15 02:08:05.913 074 15542.70 363.98 53197.49 88888.00 2018-03-15 02:08:06.413 074 15542.71 363.98 53197.50 88888.00 2018-03-15 02:08:06.913 074 15542.72 363.99 53197.55 88888.00 2018-03-15 02:08:07.413 074 15542.73 363.98 53197.59 88888.00 2018-03-15 02:08:07.913 074 15542.73 364.04 53197.56 88888.00 2018-03-15 02:08:08.413 074 15542.68 364.05 53197.53 88888.00 2018-03-15 02:08:08.913 074 15542.68 364.03 53197.53 88888.00 2018-03-15 02:08:09.413 074 15542.65 364.03 53197.52 88888.00 2018-03-15 02:08:09.913 074 15542.68 364.04 53197.52 88888.00 2018-03-15 02:08:10.413 074 15542.71 364.04 53197.48 88888.00 2018-03-15 02:08:10.913 074 15542.74 364.04 53197.51 88888.00 2018-03-15 02:08:11.413 074 15542.77 364.03 53197.49 88888.00 2018-03-15 02:08:11.913 074 15542.72 364.04 53197.53 88888.00 2018-03-15 02:08:12.413 074 15542.77 364.02 53197.59 88888.00 2018-03-15 02:08:12.913 074 15542.86 364.02 53197.57 88888.00 2018-03-15 02:08:13.413 074 15542.86 363.99 53197.60 88888.00 2018-03-15 02:08:13.913 074 15542.88 363.98 53197.60 88888.00 2018-03-15 02:08:14.413 074 15542.86 363.97 53197.58 88888.00 2018-03-15 02:08:14.913 074 15542.86 363.99 53197.57 88888.00 2018-03-15 02:08:15.413 074 15542.94 363.99 53197.55 88888.00 2018-03-15 02:08:15.913 074 15542.96 363.99 53197.52 88888.00 2018-03-15 02:08:16.413 074 15542.96 364.02 53197.53 88888.00 2018-03-15 02:08:16.913 074 15542.90 363.98 53197.49 88888.00 2018-03-15 02:08:17.413 074 15542.86 364.01 53197.43 88888.00 2018-03-15 02:08:17.913 074 15542.86 364.03 53197.42 88888.00 2018-03-15 02:08:18.413 074 15542.85 364.04 53197.51 88888.00 2018-03-15 02:08:18.913 074 15542.83 364.05 53197.53 88888.00 2018-03-15 02:08:19.413 074 15542.80 364.05 53197.52 88888.00 2018-03-15 02:08:19.913 074 15542.80 364.05 53197.51 88888.00 2018-03-15 02:08:20.413 074 15542.79 364.03 53197.53 88888.00 2018-03-15 02:08:20.913 074 15542.77 364.02 53197.50 88888.00 2018-03-15 02:08:21.413 074 15542.78 363.99 53197.45 88888.00 2018-03-15 02:08:21.913 074 15542.79 364.01 53197.43 88888.00 2018-03-15 02:08:22.413 074 15542.77 364.01 53197.45 88888.00 2018-03-15 02:08:22.913 074 15542.80 364.02 53197.46 88888.00 2018-03-15 02:08:23.413 074 15542.82 364.02 53197.51 88888.00 2018-03-15 02:08:24.413 074 15542.88 363.96 53197.53 88888.00 2018-03-15 02:08:24.913 074 15542.89 363.95 53197.54 88888.00 2018-03-15 02:08:25.413 074 15542.94 363.91 53197.55 88888.00 2018-03-15 02:08:25.913 074 15542.97 363.93 53197.59 88888.00 2018-03-15 02:08:26.413 074 15542.94 363.94 53197.57 88888.00 2018-03-15 02:08:26.913 074 15542.95 363.91 53197.56 88888.00 2018-03-15 02:08:27.413 074 15542.96 363.91 53197.60 88888.00 2018-03-15 02:08:27.913 074 15543.00 363.91 53197.61 88888.00 2018-03-15 02:08:28.413 074 15543.01 363.90 53197.53 88888.00 2018-03-15 02:08:28.913 074 15543.03 363.91 53197.47 88888.00 2018-03-15 02:08:29.413 074 15542.99 363.87 53197.40 88888.00 2018-03-15 02:08:29.913 074 15543.01 363.84 53197.39 88888.00 2018-03-15 02:08:30.413 074 15543.08 363.84 53197.41 88888.00 2018-03-15 02:08:30.913 074 15543.03 363.86 53197.45 88888.00 2018-03-15 02:08:31.413 074 15543.04 363.85 53197.49 88888.00 2018-03-15 02:08:31.913 074 15543.07 363.82 53197.50 88888.00 2018-03-15 02:08:32.413 074 15543.09 363.79 53197.48 88888.00 2018-03-15 02:08:32.913 074 15543.09 363.84 53197.45 88888.00 2018-03-15 02:08:33.413 074 15543.06 363.86 53197.40 88888.00 2018-03-15 02:08:33.913 074 15543.04 363.86 53197.38 88888.00 2018-03-15 02:08:34.413 074 15543.07 363.89 53197.40 88888.00 2018-03-15 02:08:34.913 074 15543.13 363.84 53197.36 88888.00 2018-03-15 02:08:35.413 074 15543.12 363.81 53197.38 88888.00 2018-03-15 02:08:35.913 074 15543.13 363.82 53197.37 88888.00 2018-03-15 02:08:36.413 074 15543.14 363.82 53197.38 88888.00 2018-03-15 02:08:36.913 074 15543.13 363.81 53197.39 88888.00 2018-03-15 02:08:37.413 074 15543.17 363.81 53197.38 88888.00 2018-03-15 02:08:37.913 074 15543.19 363.79 53197.38 88888.00 2018-03-15 02:08:38.413 074 15543.22 363.77 53197.43 88888.00 2018-03-15 02:08:38.913 074 15543.21 363.78 53197.47 88888.00 2018-03-15 02:08:39.413 074 15543.22 363.75 53197.45 88888.00 2018-03-15 02:08:39.913 074 15543.22 363.76 53197.36 88888.00 2018-03-15 02:08:40.413 074 15543.23 363.73 53197.32 88888.00 2018-03-15 02:08:40.913 074 15543.25 363.70 53197.32 88888.00 2018-03-15 02:08:41.413 074 15543.27 363.69 53197.29 88888.00 2018-03-15 02:08:41.913 074 15543.36 363.69 53197.32 88888.00 2018-03-15 02:08:42.413 074 15543.32 363.67 53197.31 88888.00 2018-03-15 02:08:42.913 074 15543.31 363.67 53197.31 88888.00 2018-03-15 02:08:43.413 074 15543.31 363.69 53197.30 88888.00 2018-03-15 02:08:43.913 074 15543.30 363.72 53197.31 88888.00 2018-03-15 02:08:44.413 074 15543.35 363.70 53197.29 88888.00 2018-03-15 02:08:44.913 074 15543.42 363.67 53197.29 88888.00 2018-03-15 02:08:45.413 074 15543.41 363.65 53197.33 88888.00 2018-03-15 02:08:45.913 074 15543.41 363.65 53197.31 88888.00 2018-03-15 02:08:46.413 074 15543.45 363.63 53197.32 88888.00 2018-03-15 02:08:46.913 074 15543.49 363.65 53197.29 88888.00 2018-03-15 02:08:47.413 074 15543.45 363.68 53197.27 88888.00 2018-03-15 02:08:47.913 074 15543.49 363.65 53197.28 88888.00 2018-03-15 02:08:48.413 074 15543.50 363.68 53197.19 88888.00 2018-03-15 02:08:48.913 074 15543.52 363.68 53197.22 88888.00 2018-03-15 02:08:49.413 074 15543.53 363.68 53197.24 88888.00 2018-03-15 02:08:49.913 074 15543.53 363.72 53197.24 88888.00 2018-03-15 02:08:50.413 074 15543.54 363.71 53197.29 88888.00 2018-03-15 02:08:50.913 074 15543.63 363.68 53197.36 88888.00 2018-03-15 02:08:51.413 074 15543.67 363.67 53197.36 88888.00 2018-03-15 02:08:51.913 074 15543.66 363.65 53197.32 88888.00 2018-03-15 02:08:52.413 074 15543.63 363.69 53197.30 88888.00 2018-03-15 02:08:52.913 074 15543.66 363.68 53197.30 88888.00 2018-03-15 02:08:53.413 074 15543.67 363.64 53197.21 88888.00 2018-03-15 02:08:53.913 074 15543.71 363.64 53197.18 88888.00 2018-03-15 02:08:54.413 074 15543.70 363.63 53197.17 88888.00 2018-03-15 02:08:54.913 074 15543.69 363.63 53197.18 88888.00 2018-03-15 02:08:55.913 074 15543.58 363.63 53197.13 88888.00 2018-03-15 02:08:56.413 074 15543.58 363.64 53197.14 88888.00 2018-03-15 02:08:56.913 074 15543.59 363.62 53197.15 88888.00 2018-03-15 02:08:57.413 074 15543.58 363.60 53197.17 88888.00 2018-03-15 02:08:57.913 074 15543.57 363.58 53197.21 88888.00 2018-03-15 02:08:58.413 074 15543.55 363.59 53197.27 88888.00 2018-03-15 02:08:58.913 074 15543.58 363.60 53197.24 88888.00 2018-03-15 02:08:59.413 074 15543.63 363.60 53197.22 88888.00 2018-03-15 02:08:59.913 074 15543.68 363.58 53197.19 88888.00 2018-03-15 02:09:00.413 074 15543.68 363.55 53197.18 88888.00 2018-03-15 02:09:00.913 074 15543.69 363.56 53197.18 88888.00 2018-03-15 02:09:01.413 074 15543.73 363.56 53197.16 88888.00 2018-03-15 02:09:01.913 074 15543.73 363.56 53197.22 88888.00 2018-03-15 02:09:02.413 074 15543.71 363.55 53197.27 88888.00 2018-03-15 02:09:02.913 074 15543.73 363.52 53197.28 88888.00 2018-03-15 02:09:03.413 074 15543.80 363.55 53197.32 88888.00 2018-03-15 02:09:03.913 074 15543.81 363.56 53197.36 88888.00 2018-03-15 02:09:04.413 074 15543.82 363.56 53197.32 88888.00 2018-03-15 02:09:04.913 074 15543.81 363.56 53197.27 88888.00 2018-03-15 02:09:05.913 074 15543.84 363.56 53197.30 88888.00 2018-03-15 02:09:06.413 074 15543.79 363.58 53197.26 88888.00 2018-03-15 02:09:06.913 074 15543.80 363.59 53197.29 88888.00 2018-03-15 02:09:07.413 074 15543.80 363.55 53197.31 88888.00 2018-03-15 02:09:07.913 074 15543.79 363.54 53197.34 88888.00 2018-03-15 02:09:08.413 074 15543.75 363.60 53197.38 88888.00 2018-03-15 02:09:08.913 074 15543.77 363.65 53197.43 88888.00 2018-03-15 02:09:09.413 074 15543.76 363.60 53197.45 88888.00 2018-03-15 02:09:09.913 074 15543.72 363.61 53197.42 88888.00 2018-03-15 02:09:10.413 074 15543.70 363.60 53197.46 88888.00 2018-03-15 02:09:10.913 074 15543.71 363.52 53197.53 88888.00 2018-03-15 02:09:11.413 074 15543.69 363.51 53197.56 88888.00 2018-03-15 02:09:11.913 074 15543.68 363.60 53197.57 88888.00 2018-03-15 02:09:12.413 074 15543.68 363.63 53197.56 88888.00 2018-03-15 02:09:12.913 074 15543.64 363.63 53197.59 88888.00 2018-03-15 02:09:13.913 074 15543.59 363.62 53197.53 88888.00 2018-03-15 02:09:14.413 074 15543.54 363.64 53197.54 88888.00 2018-03-15 02:09:14.913 074 15543.52 363.68 53197.57 88888.00 2018-03-15 02:09:15.413 074 15543.46 363.63 53197.63 88888.00 2018-03-15 02:09:15.913 074 15543.48 363.63 53197.68 88888.00 2018-03-15 02:09:16.413 074 15543.43 363.64 53197.72 88888.00 2018-03-15 02:09:16.913 074 15543.41 363.67 53197.73 88888.00 2018-03-15 02:09:17.413 074 15543.40 363.67 53197.75 88888.00 2018-03-15 02:09:17.913 074 15543.41 363.63 53197.75 88888.00 2018-03-15 02:09:18.413 074 15543.40 363.61 53197.77 88888.00 2018-03-15 02:09:18.913 074 15543.43 363.61 53197.72 88888.00 2018-03-15 02:09:19.413 074 15543.46 363.62 53197.68 88888.00 2018-03-15 02:09:19.913 074 15543.50 363.65 53197.70 88888.00 2018-03-15 02:09:20.413 074 15543.46 363.68 53197.75 88888.00 2018-03-15 02:09:20.913 074 15543.45 363.69 53197.86 88888.00 2018-03-15 02:09:21.413 074 15543.45 363.63 53197.90 88888.00 2018-03-15 02:09:21.913 074 15543.43 363.64 53197.92 88888.00 2018-03-15 02:09:22.413 074 15543.42 363.62 53197.94 88888.00 2018-03-15 02:09:22.913 074 15543.41 363.61 53197.94 88888.00 2018-03-15 02:09:23.413 074 15543.42 363.63 53197.91 88888.00 2018-03-15 02:09:23.913 074 15543.40 363.63 53197.98 88888.00 2018-03-15 02:09:24.413 074 15543.41 363.59 53198.02 88888.00 2018-03-15 02:09:24.913 074 15543.40 363.58 53198.02 88888.00 2018-03-15 02:09:25.413 074 15543.41 363.62 53197.97 88888.00 2018-03-15 02:09:25.913 074 15543.37 363.62 53197.96 88888.00 2018-03-15 02:09:26.413 074 15543.37 363.63 53197.99 88888.00 2018-03-15 02:09:26.913 074 15543.40 363.61 53197.98 88888.00 2018-03-15 02:09:27.413 074 15543.39 363.63 53197.97 88888.00 2018-03-15 02:09:27.913 074 15543.35 363.65 53198.00 88888.00 2018-03-15 02:09:28.413 074 15543.40 363.67 53198.03 88888.00 2018-03-15 02:09:28.913 074 15543.42 363.67 53198.07 88888.00 2018-03-15 02:09:29.413 074 15543.39 363.63 53198.11 88888.00 2018-03-15 02:09:29.913 074 15543.36 363.62 53198.16 88888.00 2018-03-15 02:09:30.413 074 15543.34 363.62 53198.17 88888.00 2018-03-15 02:09:30.913 074 15543.37 363.63 53198.15 88888.00 2018-03-15 02:09:31.413 074 15543.35 363.60 53198.14 88888.00 2018-03-15 02:09:31.913 074 15543.36 363.61 53198.13 88888.00 2018-03-15 02:09:32.413 074 15543.34 363.61 53198.11 88888.00 2018-03-15 02:09:32.913 074 15543.37 363.61 53198.07 88888.00 2018-03-15 02:09:33.413 074 15543.42 363.63 53198.09 88888.00 2018-03-15 02:09:33.913 074 15543.46 363.67 53198.16 88888.00 2018-03-15 02:09:34.413 074 15543.44 363.63 53198.15 88888.00 2018-03-15 02:09:34.913 074 15543.43 363.63 53198.15 88888.00 2018-03-15 02:09:35.413 074 15543.46 363.64 53198.18 88888.00 2018-03-15 02:09:35.913 074 15543.51 363.70 53198.21 88888.00 2018-03-15 02:09:36.413 074 15543.45 363.68 53198.21 88888.00 2018-03-15 02:09:37.413 074 15543.54 363.67 53198.26 88888.00 2018-03-15 02:09:37.913 074 15543.50 363.67 53198.27 88888.00 2018-03-15 02:09:38.413 074 15543.51 363.69 53198.23 88888.00 2018-03-15 02:09:38.913 074 15543.50 363.73 53198.22 88888.00 2018-03-15 02:09:39.413 074 15543.52 363.75 53198.26 88888.00 2018-03-15 02:09:39.913 074 15543.53 363.78 53198.30 88888.00 2018-03-15 02:09:40.413 074 15543.44 363.77 53198.36 88888.00 2018-03-15 02:09:40.913 074 15543.41 363.76 53198.43 88888.00 2018-03-15 02:09:41.413 074 15543.44 363.75 53198.52 88888.00 2018-03-15 02:09:41.913 074 15543.43 363.72 53198.52 88888.00 2018-03-15 02:09:42.413 074 15543.39 363.70 53198.48 88888.00 2018-03-15 02:09:42.913 074 15543.34 363.67 53198.46 88888.00 2018-03-15 02:09:43.413 074 15543.32 363.70 53198.50 88888.00 2018-03-15 02:09:43.913 074 15543.34 363.73 53198.48 88888.00 2018-03-15 02:09:44.413 074 15543.32 363.78 53198.41 88888.00 2018-03-15 02:09:44.913 074 15543.26 363.76 53198.42 88888.00 2018-03-15 02:09:45.413 074 15543.30 363.80 53198.46 88888.00 2018-03-15 02:09:45.913 074 15543.32 363.85 53198.48 88888.00 2018-03-15 02:09:46.413 074 15543.37 363.81 53198.47 88888.00 2018-03-15 02:09:46.913 074 15543.37 363.84 53198.53 88888.00 2018-03-15 02:09:47.413 074 15543.35 363.82 53198.56 88888.00 2018-03-15 02:09:47.913 074 15543.37 363.85 53198.59 88888.00 2018-03-15 02:09:48.413 074 15543.36 363.86 53198.64 88888.00 2018-03-15 02:09:48.913 074 15543.32 363.89 53198.62 88888.00 2018-03-15 02:09:49.413 074 15543.35 363.88 53198.58 88888.00 2018-03-15 02:09:49.913 074 15543.37 363.90 53198.58 88888.00 2018-03-15 02:09:50.413 074 15543.36 363.94 53198.59 88888.00 2018-03-15 02:09:50.913 074 15543.33 363.96 53198.57 88888.00 2018-03-15 02:09:51.413 074 15543.34 363.93 53198.55 88888.00 2018-03-15 02:09:51.913 074 15543.39 363.94 53198.60 88888.00 2018-03-15 02:09:52.413 074 15543.45 363.96 53198.60 88888.00 2018-03-15 02:09:52.913 074 15543.48 364.01 53198.62 88888.00 2018-03-15 02:09:53.413 074 15543.49 364.02 53198.70 88888.00 2018-03-15 02:09:53.913 074 15543.53 364.06 53198.75 88888.00 2018-03-15 02:09:54.413 074 15543.50 364.12 53198.81 88888.00 2018-03-15 02:09:54.913 074 15543.58 364.08 53198.89 88888.00 2018-03-15 02:09:55.413 074 15543.61 364.05 53198.84 88888.00 2018-03-15 02:09:55.913 074 15543.60 364.07 53198.88 88888.00 2018-03-15 02:09:56.413 074 15543.64 364.14 53198.88 88888.00 2018-03-15 02:09:56.913 074 15543.62 364.13 53198.81 88888.00 2018-03-15 02:09:57.413 074 15543.64 364.16 53198.77 88888.00 2018-03-15 02:09:57.913 074 15543.69 364.20 53198.78 88888.00 2018-03-15 02:09:58.413 074 15543.67 364.20 53198.84 88888.00 2018-03-15 02:09:58.913 074 15543.67 364.21 53198.86 88888.00 2018-03-15 02:09:59.413 074 15543.70 364.22 53198.88 88888.00 2018-03-15 02:09:59.913 074 15543.68 364.19 53198.96 88888.00 2018-03-15 02:10:00.413 074 15543.67 364.20 53198.95 88888.00 2018-03-15 02:10:00.913 074 15543.66 364.20 53198.94 88888.00 2018-03-15 02:10:01.413 074 15543.68 364.22 53198.96 88888.00 2018-03-15 02:10:01.913 074 15543.71 364.25 53198.95 88888.00 2018-03-15 02:10:02.413 074 15543.70 364.29 53198.99 88888.00 2018-03-15 02:10:02.913 074 15543.66 364.30 53198.97 88888.00 2018-03-15 02:10:03.413 074 15543.64 364.31 53198.86 88888.00 2018-03-15 02:10:03.913 074 15543.67 364.33 53198.83 88888.00 2018-03-15 02:10:04.413 074 15543.63 364.33 53198.87 88888.00 2018-03-15 02:10:04.913 074 15543.62 364.34 53198.93 88888.00 2018-03-15 02:10:05.413 074 15543.64 364.36 53198.92 88888.00 2018-03-15 02:10:05.913 074 15543.68 364.34 53198.91 88888.00 2018-03-15 02:10:06.413 074 15543.72 364.32 53198.91 88888.00 2018-03-15 02:10:06.913 074 15543.72 364.37 53198.91 88888.00 2018-03-15 02:10:07.413 074 15543.71 364.38 53198.92 88888.00 2018-03-15 02:10:07.913 074 15543.75 364.37 53198.93 88888.00 2018-03-15 02:10:08.413 074 15543.75 364.37 53198.93 88888.00 2018-03-15 02:10:08.913 074 15543.76 364.36 53198.92 88888.00 2018-03-15 02:10:09.413 074 15543.75 364.37 53198.91 88888.00 2018-03-15 02:10:09.913 074 15543.70 364.36 53198.88 88888.00 2018-03-15 02:10:10.413 074 15543.75 364.37 53198.88 88888.00 2018-03-15 02:10:10.913 074 15543.75 364.41 53198.87 88888.00 2018-03-15 02:10:11.413 074 15543.72 364.41 53198.90 88888.00 2018-03-15 02:10:11.913 074 15543.79 364.40 53198.91 88888.00 2018-03-15 02:10:12.413 074 15543.80 364.40 53198.89 88888.00 2018-03-15 02:10:12.913 074 15543.81 364.40 53198.91 88888.00 2018-03-15 02:10:13.413 074 15543.79 364.44 53198.91 88888.00 2018-03-15 02:10:13.913 074 15543.84 364.46 53198.94 88888.00 2018-03-15 02:10:14.413 074 15543.81 364.49 53198.95 88888.00 2018-03-15 02:10:14.913 074 15543.80 364.55 53198.99 88888.00 2018-03-15 02:10:15.413 074 15543.87 364.56 53199.00 88888.00 2018-03-15 02:10:15.913 074 15543.85 364.58 53198.94 88888.00 2018-03-15 02:10:16.413 074 15543.86 364.60 53198.91 88888.00 2018-03-15 02:10:16.913 074 15543.88 364.60 53198.91 88888.00 2018-03-15 02:10:17.413 074 15543.87 364.62 53198.88 88888.00 2018-03-15 02:10:17.913 074 15543.91 364.66 53198.82 88888.00 2018-03-15 02:10:18.913 074 15543.89 364.76 53198.91 88888.00 2018-03-15 02:10:19.413 074 15543.85 364.77 53198.89 88888.00 2018-03-15 02:10:19.913 074 15543.86 364.73 53198.86 88888.00 2018-03-15 02:10:20.413 074 15543.88 364.72 53198.88 88888.00 2018-03-15 02:10:20.913 074 15543.92 364.71 53198.95 88888.00 2018-03-15 02:10:21.413 074 15543.95 364.74 53198.90 88888.00 2018-03-15 02:10:21.913 074 15543.96 364.72 53198.91 88888.00 2018-03-15 02:10:22.413 074 15543.96 364.72 53198.88 88888.00 2018-03-15 02:10:22.913 074 15544.03 364.74 53198.90 88888.00 2018-03-15 02:10:23.413 074 15544.03 364.79 53198.93 88888.00 2018-03-15 02:10:23.913 074 15544.09 364.79 53198.90 88888.00 2018-03-15 02:10:24.413 074 15544.14 364.82 53198.89 88888.00 2018-03-15 02:10:24.913 074 15544.14 364.88 53198.92 88888.00 2018-03-15 02:10:25.413 074 15544.18 364.88 53198.92 88888.00 2018-03-15 02:10:25.913 074 15544.21 364.84 53198.92 88888.00 2018-03-15 02:10:26.413 074 15544.19 364.90 53198.94 88888.00 2018-03-15 02:10:26.913 074 15544.23 364.91 53198.98 88888.00 2018-03-15 02:10:27.413 074 15544.25 364.91 53198.94 88888.00 2018-03-15 02:10:27.913 074 15544.21 364.91 53198.95 88888.00 2018-03-15 02:10:28.413 074 15544.27 364.90 53198.92 88888.00 2018-03-15 02:10:28.913 074 15544.30 364.88 53198.88 88888.00 2018-03-15 02:10:29.413 074 15544.28 364.89 53198.92 88888.00 2018-03-15 02:10:29.913 074 15544.31 364.92 53198.92 88888.00 2018-03-15 02:10:30.413 074 15544.34 364.94 53198.90 88888.00 2018-03-15 02:10:30.913 074 15544.35 364.99 53198.89 88888.00 2018-03-15 02:10:31.413 074 15544.39 364.99 53198.89 88888.00 2018-03-15 02:10:31.913 074 15544.41 364.98 53198.92 88888.00 2018-03-15 02:10:32.413 074 15544.43 364.98 53199.01 88888.00 2018-03-15 02:10:32.913 074 15544.45 364.99 53199.04 88888.00 2018-03-15 02:10:33.413 074 15544.45 364.98 53198.96 88888.00 2018-03-15 02:10:33.913 074 15544.45 364.98 53198.94 88888.00 2018-03-15 02:10:34.413 074 15544.44 364.98 53198.93 88888.00 2018-03-15 02:10:34.913 074 15544.42 364.99 53198.89 88888.00 2018-03-15 02:10:35.413 074 15544.39 365.00 53198.84 88888.00 2018-03-15 02:10:35.913 074 15544.44 365.02 53198.88 88888.00 2018-03-15 02:10:36.913 074 15544.44 365.08 53198.91 88888.00 2018-03-15 02:10:37.413 074 15544.45 365.06 53198.92 88888.00 2018-03-15 02:10:37.913 074 15544.37 365.03 53198.96 88888.00 2018-03-15 02:10:38.413 074 15544.37 365.02 53199.00 88888.00 2018-03-15 02:10:38.913 074 15544.42 365.07 53199.04 88888.00 2018-03-15 02:10:39.413 074 15544.42 365.07 53199.03 88888.00 2018-03-15 02:10:39.913 074 15544.42 365.02 53199.00 88888.00 2018-03-15 02:10:40.413 074 15544.44 365.00 53199.06 88888.00 2018-03-15 02:10:40.913 074 15544.42 364.99 53199.04 88888.00 2018-03-15 02:10:41.413 074 15544.45 365.01 53198.99 88888.00 2018-03-15 02:10:41.913 074 15544.42 365.01 53198.94 88888.00 2018-03-15 02:10:42.413 074 15544.43 365.01 53198.95 88888.00 2018-03-15 02:10:42.913 074 15544.44 365.01 53198.98 88888.00 2018-03-15 02:10:43.413 074 15544.46 365.00 53199.04 88888.00 2018-03-15 02:10:43.913 074 15544.52 364.98 53199.09 88888.00 2018-03-15 02:10:44.413 074 15544.51 364.99 53199.08 88888.00 2018-03-15 02:10:44.913 074 15544.53 364.99 53199.08 88888.00 2018-03-15 02:10:45.413 074 15544.53 365.02 53199.03 88888.00 2018-03-15 02:10:45.913 074 15544.53 365.05 53199.09 88888.00 2018-03-15 02:10:46.413 074 15544.52 365.01 53199.14 88888.00 2018-03-15 02:10:46.913 074 15544.48 365.01 53199.13 88888.00 2018-03-15 02:10:47.413 074 15544.49 365.00 53199.12 88888.00 2018-03-15 02:10:47.913 074 15544.48 365.01 53199.09 88888.00 2018-03-15 02:10:48.413 074 15544.57 365.07 53199.10 88888.00 2018-03-15 02:10:48.913 074 15544.57 365.07 53199.09 88888.00 2018-03-15 02:10:49.413 074 15544.51 365.07 53199.12 88888.00 2018-03-15 02:10:49.913 074 15544.48 365.07 53199.17 88888.00 2018-03-15 02:10:50.413 074 15544.45 365.08 53199.17 88888.00 2018-03-15 02:10:50.913 074 15544.42 365.12 53199.23 88888.00 2018-03-15 02:10:51.413 074 15544.34 365.15 53199.28 88888.00 2018-03-15 02:10:51.913 074 15544.36 365.15 53199.27 88888.00 2018-03-15 02:10:52.413 074 15544.36 365.12 53199.30 88888.00 2018-03-15 02:10:52.913 074 15544.41 365.17 53199.27 88888.00 2018-03-15 02:10:53.413 074 15544.40 365.19 53199.26 88888.00 2018-03-15 02:10:53.913 074 15544.42 365.17 53199.21 88888.00 2018-03-15 02:10:54.413 074 15544.43 365.17 53199.15 88888.00 2018-03-15 02:10:54.913 074 15544.43 365.23 53199.21 88888.00 2018-03-15 02:10:55.413 074 15544.46 365.20 53199.21 88888.00 2018-03-15 02:10:55.913 074 15544.50 365.16 53199.21 88888.00 2018-03-15 02:10:56.413 074 15544.41 365.17 53199.28 88888.00 2018-03-15 02:10:56.913 074 15544.39 365.20 53199.29 88888.00 2018-03-15 02:10:57.413 074 15544.41 365.15 53199.28 88888.00 2018-03-15 02:10:57.913 074 15544.41 365.14 53199.32 88888.00 2018-03-15 02:10:58.413 074 15544.40 365.12 53199.34 88888.00 2018-03-15 02:10:58.913 074 15544.37 365.14 53199.35 88888.00 2018-03-15 02:10:59.413 074 15544.36 365.16 53199.35 88888.00 2018-03-15 02:11:00.413 074 15544.36 365.24 53199.32 88888.00 2018-03-15 02:11:00.913 074 15544.34 365.23 53199.27 88888.00 2018-03-15 02:11:01.413 074 15544.40 365.19 53199.22 88888.00 2018-03-15 02:11:01.913 074 15544.36 365.23 53199.23 88888.00 2018-03-15 02:11:02.413 074 15544.35 365.25 53199.23 88888.00 2018-03-15 02:11:02.913 074 15544.37 365.25 53199.27 88888.00 2018-03-15 02:11:03.413 074 15544.40 365.24 53199.26 88888.00 2018-03-15 02:11:03.913 074 15544.31 365.27 53199.22 88888.00 2018-03-15 02:11:04.413 074 15544.26 365.28 53199.26 88888.00 2018-03-15 02:11:04.913 074 15544.25 365.26 53199.30 88888.00 2018-03-15 02:11:05.413 074 15544.27 365.23 53199.31 88888.00 2018-03-15 02:11:05.913 074 15544.25 365.25 53199.30 88888.00 2018-03-15 02:11:06.413 074 15544.24 365.29 53199.30 88888.00 2018-03-15 02:11:06.913 074 15544.26 365.26 53199.21 88888.00 2018-03-15 02:11:07.413 074 15544.28 365.23 53199.16 88888.00 2018-03-15 02:11:07.913 074 15544.27 365.16 53199.13 88888.00 2018-03-15 02:11:08.413 074 15544.26 365.19 53199.13 88888.00 2018-03-15 02:11:08.913 074 15544.27 365.23 53199.11 88888.00 2018-03-15 02:11:09.413 074 15544.27 365.22 53199.16 88888.00 2018-03-15 02:11:09.913 074 15544.32 365.20 53199.22 88888.00 2018-03-15 02:11:10.413 074 15544.31 365.22 53199.19 88888.00 2018-03-15 02:11:10.913 074 15544.32 365.25 53199.13 88888.00 2018-03-15 02:11:11.413 074 15544.33 365.23 53199.10 88888.00 2018-03-15 02:11:11.913 074 15544.30 365.22 53199.02 88888.00 2018-03-15 02:11:12.413 074 15544.30 365.22 53198.92 88888.00 2018-03-15 02:11:12.913 074 15544.28 365.24 53198.91 88888.00 2018-03-15 02:11:13.413 074 15544.32 365.22 53198.86 88888.00 2018-03-15 02:11:13.913 074 15544.33 365.19 53198.84 88888.00 2018-03-15 02:11:14.413 074 15544.36 365.27 53198.81 88888.00 2018-03-15 02:11:14.913 074 15544.36 365.33 53198.76 88888.00 2018-03-15 02:11:15.413 074 15544.35 365.31 53198.76 88888.00 2018-03-15 02:11:15.913 074 15544.39 365.26 53198.76 88888.00 2018-03-15 02:11:16.413 074 15544.41 365.27 53198.75 88888.00 2018-03-15 02:11:16.913 074 15544.39 365.29 53198.77 88888.00 2018-03-15 02:11:17.413 074 15544.43 365.31 53198.74 88888.00 2018-03-15 02:11:17.913 074 15544.44 365.28 53198.71 88888.00 2018-03-15 02:11:18.413 074 15544.45 365.27 53198.69 88888.00 2018-03-15 02:11:18.913 074 15544.48 365.33 53198.68 88888.00 2018-03-15 02:11:19.413 074 15544.50 365.32 53198.58 88888.00 2018-03-15 02:11:19.913 074 15544.48 365.26 53198.53 88888.00 2018-03-15 02:11:20.413 074 15544.51 365.23 53198.50 88888.00 2018-03-15 02:11:20.913 074 15544.55 365.20 53198.43 88888.00 2018-03-15 02:11:21.413 074 15544.58 365.18 53198.37 88888.00 2018-03-15 02:11:21.913 074 15544.58 365.19 53198.36 88888.00 2018-03-15 02:11:22.413 074 15544.55 365.23 53198.39 88888.00 2018-03-15 02:11:22.913 074 15544.59 365.26 53198.41 88888.00 2018-03-15 02:11:23.413 074 15544.69 365.26 53198.43 88888.00 2018-03-15 02:11:23.913 074 15544.76 365.24 53198.39 88888.00 2018-03-15 02:11:24.413 074 15544.72 365.22 53198.32 88888.00 2018-03-15 02:11:24.913 074 15544.71 365.26 53198.30 88888.00 2018-03-15 02:11:25.404 074 15544.70 365.28 53198.26 88888.00 2018-03-15 02:11:25.904 074 15544.75 365.27 53198.20 88888.00 2018-03-15 02:11:26.404 074 15544.80 365.26 53198.18 88888.00 2018-03-15 02:11:26.904 074 15544.84 365.24 53198.16 88888.00 2018-03-15 02:11:27.404 074 15544.85 365.25 53198.14 88888.00 2018-03-15 02:11:27.904 074 15544.86 365.27 53198.12 88888.00 2018-03-15 02:11:28.404 074 15544.89 365.24 53198.13 88888.00 2018-03-15 02:11:28.904 074 15544.94 365.27 53198.13 88888.00 2018-03-15 02:11:29.404 074 15544.99 365.28 53198.10 88888.00 2018-03-15 02:11:29.904 074 15545.02 365.26 53198.06 88888.00 2018-03-15 02:11:30.404 074 15545.06 365.26 53198.07 88888.00 2018-03-15 02:11:30.904 074 15545.13 365.26 53198.02 88888.00 2018-03-15 02:11:31.404 074 15545.14 365.28 53197.94 88888.00 2018-03-15 02:11:31.904 074 15545.15 365.31 53197.86 88888.00 2018-03-15 02:11:32.404 074 15545.16 365.24 53197.82 88888.00 2018-03-15 02:11:32.904 074 15545.14 365.26 53197.82 88888.00 2018-03-15 02:11:33.404 074 15545.13 365.29 53197.78 88888.00 2018-03-15 02:11:33.904 074 15545.15 365.29 53197.80 88888.00 2018-03-15 02:11:34.404 074 15545.20 365.25 53197.76 88888.00 2018-03-15 02:11:34.904 074 15545.13 365.26 53197.74 88888.00 2018-03-15 02:11:35.404 074 15545.15 365.26 53197.74 88888.00 2018-03-15 02:11:35.904 074 15545.15 365.27 53197.70 88888.00 2018-03-15 02:11:36.404 074 15545.14 365.29 53197.71 88888.00 2018-03-15 02:11:36.904 074 15545.11 365.32 53197.71 88888.00 2018-03-15 02:11:37.404 074 15545.15 365.29 53197.66 88888.00 2018-03-15 02:11:37.904 074 15545.13 365.22 53197.65 88888.00 2018-03-15 02:11:38.404 074 15545.11 365.16 53197.57 88888.00 2018-03-15 02:11:38.904 074 15545.09 365.23 53197.51 88888.00 2018-03-15 02:11:39.404 074 15545.17 365.26 53197.49 88888.00 2018-03-15 02:11:39.904 074 15545.14 365.25 53197.53 88888.00 2018-03-15 02:11:40.404 074 15545.09 365.26 53197.58 88888.00 2018-03-15 02:11:40.904 074 15545.05 365.26 53197.51 88888.00 2018-03-15 02:11:41.404 074 15545.08 365.26 53197.52 88888.00 2018-03-15 02:11:41.904 074 15545.08 365.29 53197.52 88888.00 2018-03-15 02:11:42.404 074 15545.08 365.31 53197.53 88888.00 2018-03-15 02:11:42.904 074 15545.11 365.29 53197.53 88888.00 2018-03-15 02:11:43.404 074 15545.09 365.28 53197.47 88888.00 2018-03-15 02:11:43.904 074 15545.12 365.29 53197.47 88888.00 2018-03-15 02:11:44.404 074 15545.13 365.28 53197.48 88888.00 2018-03-15 02:11:44.904 074 15545.14 365.31 53197.46 88888.00 2018-03-15 02:11:45.404 074 15545.18 365.32 53197.42 88888.00 2018-03-15 02:11:45.904 074 15545.20 365.23 53197.42 88888.00 2018-03-15 02:11:46.404 074 15545.16 365.22 53197.39 88888.00 2018-03-15 02:11:46.904 074 15545.18 365.26 53197.45 88888.00 2018-03-15 02:11:47.404 074 15545.20 365.31 53197.45 88888.00 2018-03-15 02:11:47.904 074 15545.25 365.29 53197.49 88888.00 2018-03-15 02:11:48.404 074 15545.27 365.28 53197.42 88888.00 2018-03-15 02:11:48.904 074 15545.27 365.28 53197.41 88888.00 2018-03-15 02:11:49.404 074 15545.29 365.27 53197.40 88888.00 2018-03-15 02:11:49.904 074 15545.29 365.24 53197.45 88888.00 2018-03-15 02:11:50.404 074 15545.23 365.23 53197.43 88888.00 2018-03-15 02:11:50.904 074 15545.21 365.26 53197.39 88888.00 2018-03-15 02:11:51.404 074 15545.18 365.25 53197.32 88888.00 2018-03-15 02:11:51.904 074 15545.22 365.19 53197.27 88888.00 2018-03-15 02:11:52.404 074 15545.23 365.25 53197.27 88888.00 2018-03-15 02:11:52.904 074 15545.17 365.25 53197.31 88888.00 2018-03-15 02:11:53.404 074 15545.14 365.25 53197.31 88888.00 2018-03-15 02:11:53.904 074 15545.09 365.23 53197.32 88888.00 2018-03-15 02:11:54.404 074 15545.05 365.22 53197.32 88888.00 2018-03-15 02:11:54.904 074 15545.04 365.19 53197.33 88888.00 2018-03-15 02:11:55.404 074 15544.97 365.17 53197.28 88888.00 2018-03-15 02:11:55.904 074 15544.89 365.16 53197.28 88888.00 2018-03-15 02:11:56.404 074 15544.82 365.12 53197.25 88888.00 2018-03-15 02:11:56.904 074 15544.82 365.08 53197.25 88888.00 2018-03-15 02:11:57.404 074 15544.80 365.09 53197.24 88888.00 2018-03-15 02:11:57.904 074 15544.70 365.05 53197.14 88888.00 2018-03-15 02:11:58.404 074 15544.60 365.08 53197.15 88888.00 2018-03-15 02:11:58.904 074 15544.53 365.09 53197.15 88888.00 2018-03-15 02:11:59.404 074 15544.54 365.06 53197.12 88888.00 2018-03-15 02:11:59.904 074 15544.55 365.02 53197.11 88888.00 2018-03-15 02:12:00.404 074 15544.55 365.02 53197.09 88888.00 2018-03-15 02:12:00.904 074 15544.54 365.05 53197.09 88888.00 2018-03-15 02:12:01.404 074 15544.52 365.01 53197.10 88888.00 2018-03-15 02:12:01.904 074 15544.51 365.01 53197.13 88888.00 2018-03-15 02:12:02.404 074 15544.53 364.99 53197.10 88888.00 2018-03-15 02:12:02.904 074 15544.55 364.98 53197.04 88888.00 2018-03-15 02:12:03.404 074 15544.49 364.99 53197.01 88888.00 2018-03-15 02:12:03.904 074 15544.43 364.99 53196.94 88888.00 2018-03-15 02:12:04.404 074 15544.40 365.01 53196.93 88888.00 2018-03-15 02:12:04.904 074 15544.34 365.05 53196.85 88888.00 2018-03-15 02:12:05.404 074 15544.34 364.99 53196.78 88888.00 2018-03-15 02:12:05.904 074 15544.27 364.93 53196.77 88888.00 2018-03-15 02:12:06.404 074 15544.27 364.90 53196.84 88888.00 2018-03-15 02:12:06.904 074 15544.27 364.92 53196.86 88888.00 2018-03-15 02:12:07.404 074 15544.23 364.89 53196.87 88888.00 2018-03-15 02:12:07.904 074 15544.19 364.83 53196.90 88888.00 2018-03-15 02:12:08.404 074 15544.15 364.81 53196.93 88888.00 2018-03-15 02:12:08.904 074 15544.06 364.81 53196.87 88888.00 2018-03-15 02:12:09.404 074 15544.01 364.82 53196.84 88888.00 2018-03-15 02:12:09.904 074 15543.99 364.81 53196.77 88888.00 2018-03-15 02:12:10.404 074 15543.94 364.79 53196.72 88888.00 2018-03-15 02:12:10.904 074 15543.90 364.80 53196.68 88888.00 2018-03-15 02:12:11.404 074 15543.90 364.79 53196.64 88888.00 2018-03-15 02:12:11.904 074 15543.84 364.77 53196.58 88888.00 2018-03-15 02:12:12.404 074 15543.81 364.74 53196.56 88888.00 2018-03-15 02:12:12.904 074 15543.75 364.73 53196.53 88888.00 2018-03-15 02:12:13.404 074 15543.69 364.73 53196.56 88888.00 2018-03-15 02:12:13.904 074 15543.67 364.75 53196.53 88888.00 2018-03-15 02:12:14.404 074 15543.61 364.74 53196.48 88888.00 2018-03-15 02:12:14.904 074 15543.59 364.72 53196.47 88888.00 2018-03-15 02:12:15.404 074 15543.57 364.70 53196.42 88888.00 2018-03-15 02:12:15.904 074 15543.53 364.72 53196.39 88888.00 2018-03-15 02:12:16.404 074 15543.48 364.67 53196.32 88888.00 2018-03-15 02:12:16.904 074 15543.43 364.67 53196.22 88888.00 2018-03-15 02:12:17.404 074 15543.42 364.71 53196.19 88888.00 2018-03-15 02:12:17.904 074 15543.36 364.72 53196.16 88888.00 2018-03-15 02:12:18.404 074 15543.32 364.73 53196.13 88888.00 2018-03-15 02:12:18.904 074 15543.25 364.74 53196.09 88888.00 2018-03-15 02:12:19.404 074 15543.19 364.74 53196.05 88888.00 2018-03-15 02:12:19.904 074 15543.22 364.68 53196.06 88888.00 2018-03-15 02:12:20.404 074 15543.15 364.65 53196.01 88888.00 2018-03-15 02:12:20.904 074 15543.13 364.67 53195.96 88888.00 2018-03-15 02:12:21.404 074 15543.12 364.68 53195.93 88888.00 2018-03-15 02:12:21.904 074 15543.09 364.66 53195.90 88888.00 2018-03-15 02:12:22.404 074 15543.07 364.66 53195.81 88888.00 2018-03-15 02:12:23.404 074 15542.99 364.71 53195.68 88888.00 2018-03-15 02:12:23.904 074 15542.97 364.71 53195.67 88888.00 2018-03-15 02:12:24.404 074 15542.92 364.67 53195.66 88888.00 2018-03-15 02:12:24.904 074 15542.87 364.65 53195.60 88888.00 2018-03-15 02:12:25.404 074 15542.87 364.64 53195.59 88888.00 2018-03-15 02:12:25.904 074 15542.79 364.64 53195.54 88888.00 2018-03-15 02:12:26.404 074 15542.76 364.62 53195.54 88888.00 2018-03-15 02:12:26.904 074 15542.71 364.60 53195.55 88888.00 2018-03-15 02:12:27.404 074 15542.58 364.58 53195.45 88888.00 2018-03-15 02:12:27.904 074 15542.49 364.56 53195.46 88888.00 2018-03-15 02:12:28.404 074 15542.45 364.53 53195.41 88888.00 2018-03-15 02:12:28.904 074 15542.37 364.49 53195.39 88888.00 2018-03-15 02:12:29.404 074 15542.37 364.50 53195.31 88888.00 2018-03-15 02:12:29.904 074 15542.32 364.51 53195.26 88888.00 2018-03-15 02:12:30.404 074 15542.28 364.50 53195.20 88888.00 2018-03-15 02:12:30.904 074 15542.24 364.45 53195.15 88888.00 2018-03-15 02:12:31.404 074 15542.20 364.44 53195.14 88888.00 2018-03-15 02:12:31.904 074 15542.17 364.45 53195.19 88888.00 2018-03-15 02:12:32.404 074 15542.09 364.44 53195.19 88888.00 2018-03-15 02:12:33.404 074 15541.95 364.42 53195.09 88888.00 2018-03-15 02:12:33.904 074 15542.01 364.40 53194.98 88888.00 2018-03-15 02:12:34.404 074 15541.95 364.41 53194.96 88888.00 2018-03-15 02:12:34.904 074 15541.87 364.38 53194.94 88888.00 2018-03-15 02:12:35.404 074 15541.86 364.37 53194.91 88888.00 2018-03-15 02:12:35.904 074 15541.84 364.37 53194.84 88888.00 2018-03-15 02:12:36.404 074 15541.74 364.40 53194.81 88888.00 2018-03-15 02:12:36.904 074 15541.70 364.42 53194.78 88888.00 2018-03-15 02:12:37.404 074 15541.64 364.40 53194.76 88888.00 2018-03-15 02:12:37.904 074 15541.61 364.41 53194.73 88888.00 2018-03-15 02:12:38.404 074 15541.55 364.39 53194.72 88888.00 2018-03-15 02:12:38.904 074 15541.53 364.36 53194.74 88888.00 2018-03-15 02:12:39.404 074 15541.49 364.33 53194.73 88888.00 2018-03-15 02:12:39.904 074 15541.45 364.32 53194.68 88888.00 2018-03-15 02:12:40.404 074 15541.43 364.32 53194.65 88888.00 2018-03-15 02:12:40.904 074 15541.38 364.30 53194.60 88888.00 2018-03-15 02:12:41.404 074 15541.35 364.28 53194.57 88888.00 2018-03-15 02:12:41.904 074 15541.35 364.27 53194.59 88888.00 2018-03-15 02:12:42.404 074 15541.31 364.27 53194.52 88888.00 2018-03-15 02:12:42.904 074 15541.23 364.27 53194.50 88888.00 2018-03-15 02:12:43.404 074 15541.23 364.23 53194.47 88888.00 2018-03-15 02:12:43.904 074 15541.23 364.23 53194.43 88888.00 2018-03-15 02:12:44.404 074 15541.17 364.25 53194.42 88888.00 2018-03-15 02:12:44.904 074 15541.13 364.24 53194.46 88888.00 2018-03-15 02:12:45.404 074 15541.16 364.22 53194.48 88888.00 2018-03-15 02:12:45.904 074 15541.17 364.20 53194.40 88888.00 2018-03-15 02:12:46.404 074 15541.14 364.20 53194.36 88888.00 2018-03-15 02:12:46.904 074 15541.08 364.19 53194.35 88888.00 2018-03-15 02:12:47.404 074 15541.00 364.16 53194.34 88888.00 2018-03-15 02:12:47.904 074 15540.98 364.14 53194.24 88888.00 2018-03-15 02:12:48.404 074 15540.96 364.13 53194.15 88888.00 2018-03-15 02:12:48.904 074 15540.91 364.11 53194.12 88888.00 2018-03-15 02:12:49.404 074 15540.91 364.08 53194.07 88888.00 2018-03-15 02:12:49.904 074 15540.91 364.06 53194.03 88888.00 2018-03-15 02:12:50.404 074 15540.92 364.05 53194.02 88888.00 2018-03-15 02:12:50.904 074 15540.96 364.03 53194.00 88888.00 2018-03-15 02:12:51.404 074 15540.95 363.99 53194.03 88888.00 2018-03-15 02:12:51.904 074 15540.92 363.99 53194.00 88888.00 2018-03-15 02:12:52.404 074 15540.90 363.99 53193.95 88888.00 2018-03-15 02:12:52.904 074 15540.90 363.99 53193.93 88888.00 2018-03-15 02:12:53.404 074 15540.92 364.03 53193.94 88888.00 2018-03-15 02:12:53.904 074 15540.90 363.99 53193.91 88888.00 2018-03-15 02:12:55.404 074 15540.90 364.01 53193.74 88888.00 2018-03-15 02:12:55.904 074 15540.92 364.01 53193.65 88888.00 2018-03-15 02:12:56.404 074 15540.92 363.99 53193.64 88888.00 2018-03-15 02:12:56.904 074 15540.97 363.98 53193.63 88888.00 2018-03-15 02:12:57.404 074 15540.98 363.97 53193.60 88888.00 2018-03-15 02:12:57.904 074 15540.97 363.94 53193.64 88888.00 2018-03-15 02:12:58.404 074 15540.97 363.93 53193.59 88888.00 2018-03-15 02:12:58.904 074 15540.95 363.93 53193.56 88888.00 2018-03-15 02:12:59.404 074 15541.00 363.91 53193.53 88888.00 2018-03-15 02:12:59.904 074 15540.97 363.90 53193.50 88888.00 2018-03-15 02:13:00.404 074 15540.95 363.90 53193.45 88888.00 2018-03-15 02:13:00.904 074 15540.96 363.87 53193.38 88888.00 2018-03-15 02:13:01.404 074 15540.98 363.86 53193.30 88888.00 2018-03-15 02:13:01.904 074 15540.99 363.82 53193.25 88888.00 2018-03-15 02:13:02.404 074 15540.99 363.80 53193.16 88888.00 2018-03-15 02:13:02.904 074 15540.98 363.79 53193.10 88888.00 2018-03-15 02:13:03.404 074 15541.00 363.82 53193.11 88888.00 2018-03-15 02:13:03.904 074 15540.98 363.86 53193.09 88888.00 2018-03-15 02:13:04.404 074 15540.96 363.84 53193.03 88888.00 2018-03-15 02:13:04.904 074 15540.95 363.84 53193.03 88888.00 2018-03-15 02:13:05.404 074 15540.99 363.85 53193.02 88888.00 2018-03-15 02:13:05.904 074 15541.05 363.86 53193.04 88888.00 2018-03-15 02:13:06.404 074 15541.05 363.85 53193.03 88888.00 2018-03-15 02:13:06.904 074 15541.06 363.86 53192.96 88888.00 2018-03-15 02:13:07.404 074 15541.07 363.84 53192.95 88888.00 2018-03-15 02:13:07.904 074 15541.05 363.82 53192.86 88888.00 2018-03-15 02:13:08.404 074 15541.06 363.82 53192.82 88888.00 2018-03-15 02:13:08.904 074 15541.09 363.84 53192.83 88888.00 2018-03-15 02:13:09.404 074 15541.10 363.82 53192.82 88888.00 2018-03-15 02:13:09.904 074 15541.16 363.79 53192.75 88888.00 2018-03-15 02:13:10.404 074 15541.15 363.79 53192.73 88888.00 2018-03-15 02:13:10.904 074 15541.11 363.84 53192.67 88888.00 2018-03-15 02:13:11.404 074 15541.08 363.81 53192.65 88888.00 2018-03-15 02:13:11.904 074 15541.08 363.82 53192.62 88888.00 2018-03-15 02:13:12.404 074 15541.09 363.87 53192.62 88888.00 2018-03-15 02:13:12.904 074 15541.08 363.87 53192.57 88888.00 2018-03-15 02:13:13.404 074 15541.05 363.88 53192.53 88888.00 2018-03-15 02:13:13.904 074 15541.05 363.91 53192.51 88888.00 2018-03-15 02:13:14.404 074 15541.13 363.90 53192.48 88888.00 2018-03-15 02:13:14.904 074 15541.16 363.89 53192.48 88888.00 2018-03-15 02:13:15.404 074 15541.19 363.90 53192.44 88888.00 2018-03-15 02:13:15.904 074 15541.16 363.90 53192.38 88888.00 2018-03-15 02:13:16.404 074 15541.14 363.90 53192.36 88888.00 2018-03-15 02:13:16.904 074 15541.15 363.87 53192.41 88888.00 2018-03-15 02:13:17.404 074 15541.15 363.89 53192.39 88888.00 2018-03-15 02:13:17.904 074 15541.10 363.97 53192.33 88888.00 2018-03-15 02:13:18.404 074 15541.07 364.01 53192.31 88888.00 2018-03-15 02:13:18.904 074 15541.09 364.01 53192.35 88888.00 2018-03-15 02:13:19.404 074 15541.14 363.99 53192.32 88888.00 2018-03-15 02:13:19.904 074 15541.10 364.01 53192.30 88888.00 2018-03-15 02:13:20.404 074 15541.09 363.99 53192.23 88888.00 2018-03-15 02:13:20.904 074 15541.10 363.99 53192.23 88888.00 2018-03-15 02:13:21.404 074 15541.11 364.01 53192.25 88888.00 2018-03-15 02:13:21.904 074 15541.09 364.02 53192.24 88888.00 2018-03-15 02:13:22.404 074 15541.09 364.06 53192.18 88888.00 2018-03-15 02:13:22.904 074 15541.09 364.10 53192.23 88888.00 2018-03-15 02:13:23.404 074 15541.09 364.08 53192.31 88888.00 2018-03-15 02:13:23.904 074 15541.10 364.08 53192.28 88888.00 2018-03-15 02:13:24.404 074 15541.13 364.13 53192.24 88888.00 2018-03-15 02:13:24.904 074 15541.08 364.14 53192.25 88888.00 2018-03-15 02:13:25.404 074 15541.08 364.14 53192.29 88888.00 2018-03-15 02:13:25.904 074 15541.13 364.14 53192.26 88888.00 2018-03-15 02:13:26.404 074 15541.10 364.12 53192.26 88888.00 2018-03-15 02:13:26.904 074 15541.08 364.12 53192.24 88888.00 2018-03-15 02:13:27.404 074 15541.05 364.14 53192.21 88888.00 2018-03-15 02:13:27.904 074 15541.02 364.16 53192.23 88888.00 2018-03-15 02:13:28.404 074 15541.01 364.20 53192.17 88888.00 2018-03-15 02:13:28.904 074 15541.05 364.18 53192.18 88888.00 2018-03-15 02:13:29.404 074 15541.01 364.20 53192.25 88888.00 2018-03-15 02:13:29.904 074 15541.01 364.23 53192.26 88888.00 2018-03-15 02:13:30.404 074 15541.08 364.27 53192.26 88888.00 2018-03-15 02:13:30.904 074 15541.08 364.25 53192.25 88888.00 2018-03-15 02:13:31.404 074 15541.10 364.29 53192.33 88888.00 2018-03-15 02:13:31.904 074 15541.07 364.28 53192.34 88888.00 2018-03-15 02:13:32.404 074 15541.04 364.30 53192.29 88888.00 2018-03-15 02:13:32.904 074 15541.00 364.29 53192.29 88888.00 2018-03-15 02:13:33.404 074 15541.05 364.29 53192.26 88888.00 2018-03-15 02:13:33.904 074 15541.02 364.32 53192.26 88888.00 2018-03-15 02:13:34.404 074 15540.98 364.33 53192.30 88888.00 2018-03-15 02:13:34.904 074 15540.95 364.32 53192.35 88888.00 2018-03-15 02:13:35.404 074 15540.89 364.31 53192.43 88888.00 2018-03-15 02:13:36.404 074 15540.81 364.34 53192.46 88888.00 2018-03-15 02:13:36.904 074 15540.82 364.37 53192.45 88888.00 2018-03-15 02:13:37.404 074 15540.79 364.40 53192.45 88888.00 2018-03-15 02:13:37.904 074 15540.74 364.37 53192.50 88888.00 2018-03-15 02:13:38.404 074 15540.71 364.39 53192.50 88888.00 2018-03-15 02:13:38.904 074 15540.71 364.37 53192.49 88888.00 2018-03-15 02:13:39.404 074 15540.66 364.31 53192.46 88888.00 2018-03-15 02:13:39.904 074 15540.59 364.32 53192.49 88888.00 2018-03-15 02:13:40.404 074 15540.59 364.38 53192.57 88888.00 2018-03-15 02:13:40.904 074 15540.57 364.39 53192.61 88888.00 2018-03-15 02:13:41.404 074 15540.51 364.36 53192.62 88888.00 2018-03-15 02:13:41.904 074 15540.50 364.37 53192.68 88888.00 2018-03-15 02:13:42.404 074 15540.47 364.36 53192.71 88888.00 2018-03-15 02:13:42.904 074 15540.46 364.36 53192.76 88888.00 2018-03-15 02:13:43.404 074 15540.46 364.33 53192.82 88888.00 2018-03-15 02:13:43.904 074 15540.43 364.34 53192.82 88888.00 2018-03-15 02:13:44.404 074 15540.41 364.37 53192.79 88888.00 2018-03-15 02:13:44.904 074 15540.41 364.39 53192.82 88888.00 2018-03-15 02:13:45.404 074 15540.36 364.40 53192.82 88888.00 2018-03-15 02:13:45.904 074 15540.34 364.38 53192.81 88888.00 2018-03-15 02:13:46.404 074 15540.33 364.39 53192.77 88888.00 2018-03-15 02:13:46.904 074 15540.25 364.40 53192.72 88888.00 2018-03-15 02:13:47.404 074 15540.23 364.39 53192.81 88888.00 2018-03-15 02:13:47.904 074 15540.21 364.40 53192.92 88888.00 2018-03-15 02:13:48.404 074 15540.18 364.38 53192.92 88888.00 2018-03-15 02:13:48.904 074 15540.15 364.36 53192.95 88888.00 2018-03-15 02:13:49.404 074 15540.11 364.33 53193.02 88888.00 2018-03-15 02:13:49.904 074 15540.02 364.34 53193.02 88888.00 2018-03-15 02:13:50.404 074 15539.97 364.32 53193.09 88888.00 2018-03-15 02:13:50.904 074 15539.93 364.32 53193.10 88888.00 2018-03-15 02:13:51.404 074 15539.93 364.32 53193.11 88888.00 2018-03-15 02:13:51.904 074 15539.88 364.34 53193.06 88888.00 2018-03-15 02:13:52.404 074 15539.85 364.36 53193.04 88888.00 2018-03-15 02:13:52.904 074 15539.82 364.28 53193.02 88888.00 2018-03-15 02:13:53.404 074 15539.75 364.21 53193.03 88888.00 2018-03-15 02:13:53.904 074 15539.74 364.22 53193.05 88888.00 2018-03-15 02:13:54.404 074 15539.72 364.28 53193.01 88888.00 2018-03-15 02:13:54.904 074 15539.73 364.31 53193.09 88888.00 2018-03-15 02:13:55.404 074 15539.67 364.28 53193.17 88888.00 2018-03-15 02:13:55.904 074 15539.60 364.28 53193.15 88888.00 2018-03-15 02:13:56.404 074 15539.58 364.24 53193.11 88888.00 2018-03-15 02:13:56.904 074 15539.55 364.24 53193.09 88888.00 2018-03-15 02:13:57.404 074 15539.56 364.25 53193.07 88888.00 2018-03-15 02:13:57.904 074 15539.56 364.28 53193.03 88888.00 2018-03-15 02:13:58.404 074 15539.52 364.27 53192.96 88888.00 2018-03-15 02:13:58.904 074 15539.45 364.28 53192.94 88888.00 2018-03-15 02:13:59.404 074 15539.36 364.27 53192.91 88888.00 2018-03-15 02:13:59.904 074 15539.33 364.24 53192.93 88888.00 2018-03-15 02:14:00.404 074 15539.25 364.21 53192.94 88888.00 2018-03-15 02:14:00.904 074 15539.25 364.18 53192.95 88888.00 2018-03-15 02:14:01.404 074 15539.23 364.20 53193.05 88888.00 2018-03-15 02:14:01.904 074 15539.20 364.19 53193.08 88888.00 2018-03-15 02:14:02.404 074 15539.15 364.18 53193.10 88888.00 2018-03-15 02:14:02.904 074 15539.12 364.14 53193.08 88888.00 2018-03-15 02:14:03.404 074 15539.11 364.14 53193.08 88888.00 2018-03-15 02:14:03.904 074 15539.06 364.13 53193.06 88888.00 2018-03-15 02:14:04.404 074 15539.00 364.15 53192.98 88888.00 2018-03-15 02:14:04.904 074 15539.00 364.19 53192.90 88888.00 2018-03-15 02:14:05.404 074 15539.06 364.21 53192.82 88888.00 2018-03-15 02:14:05.904 074 15538.99 364.19 53192.78 88888.00 2018-03-15 02:14:06.404 074 15538.94 364.18 53192.77 88888.00 2018-03-15 02:14:06.904 074 15538.94 364.18 53192.82 88888.00 2018-03-15 02:14:07.404 074 15538.91 364.15 53192.85 88888.00 2018-03-15 02:14:07.904 074 15538.92 364.13 53192.84 88888.00 2018-03-15 02:14:08.404 074 15538.87 364.12 53192.78 88888.00 2018-03-15 02:14:08.904 074 15538.83 364.10 53192.70 88888.00 2018-03-15 02:14:09.404 074 15538.80 364.08 53192.64 88888.00 2018-03-15 02:14:09.904 074 15538.76 364.07 53192.62 88888.00 2018-03-15 02:14:10.404 074 15538.79 364.07 53192.63 88888.00 2018-03-15 02:14:10.904 074 15538.71 364.01 53192.56 88888.00 2018-03-15 02:14:11.404 074 15538.71 364.08 53192.53 88888.00 2018-03-15 02:14:11.904 074 15538.71 364.10 53192.48 88888.00 2018-03-15 02:14:12.404 074 15538.60 364.08 53192.46 88888.00 2018-03-15 02:14:12.904 074 15538.58 364.02 53192.46 88888.00 2018-03-15 02:14:13.404 074 15538.61 364.01 53192.47 88888.00 2018-03-15 02:14:13.904 074 15538.62 364.02 53192.49 88888.00 2018-03-15 02:14:14.404 074 15538.65 364.02 53192.47 88888.00 2018-03-15 02:14:14.904 074 15538.65 364.02 53192.41 88888.00 2018-03-15 02:14:15.404 074 15538.62 363.96 53192.34 88888.00 2018-03-15 02:14:15.904 074 15538.62 363.91 53192.32 88888.00 2018-03-15 02:14:16.404 074 15538.58 363.96 53192.28 88888.00 2018-03-15 02:14:16.904 074 15538.58 363.93 53192.24 88888.00 2018-03-15 02:14:17.904 074 15538.56 363.89 53192.14 88888.00 2018-03-15 02:14:18.404 074 15538.56 363.87 53192.13 88888.00 2018-03-15 02:14:18.904 074 15538.54 363.88 53192.09 88888.00 2018-03-15 02:14:19.404 074 15538.53 363.82 53192.03 88888.00 2018-03-15 02:14:19.904 074 15538.49 363.78 53192.01 88888.00 2018-03-15 02:14:20.404 074 15538.48 363.78 53192.01 88888.00 2018-03-15 02:14:20.904 074 15538.48 363.79 53191.93 88888.00 2018-03-15 02:14:21.404 074 15538.44 363.80 53191.93 88888.00 2018-03-15 02:14:21.904 074 15538.43 363.78 53191.90 88888.00 2018-03-15 02:14:22.404 074 15538.44 363.80 53191.86 88888.00 2018-03-15 02:14:22.904 074 15538.42 363.78 53191.81 88888.00 2018-03-15 02:14:23.404 074 15538.39 363.72 53191.77 88888.00 2018-03-15 02:14:23.904 074 15538.39 363.71 53191.72 88888.00 2018-03-15 02:14:24.404 074 15538.36 363.68 53191.64 88888.00 2018-03-15 02:14:24.904 074 15538.40 363.65 53191.58 88888.00 2018-03-15 02:14:25.404 074 15538.42 363.67 53191.58 88888.00 2018-03-15 02:14:25.904 074 15538.40 363.67 53191.54 88888.00 2018-03-15 02:14:26.404 074 15538.43 363.63 53191.53 88888.00 2018-03-15 02:14:26.904 074 15538.45 363.62 53191.57 88888.00 2018-03-15 02:14:27.404 074 15538.47 363.63 53191.62 88888.00 2018-03-15 02:14:27.904 074 15538.54 363.63 53191.63 88888.00 2018-03-15 02:14:28.404 074 15538.56 363.62 53191.53 88888.00 2018-03-15 02:14:28.904 074 15538.56 363.62 53191.52 88888.00 2018-03-15 02:14:29.404 074 15538.56 363.60 53191.48 88888.00 2018-03-15 02:14:29.904 074 15538.55 363.56 53191.38 88888.00 2018-03-15 02:14:30.404 074 15538.54 363.58 53191.35 88888.00 2018-03-15 02:14:30.904 074 15538.56 363.55 53191.37 88888.00 2018-03-15 02:14:31.404 074 15538.60 363.52 53191.34 88888.00 2018-03-15 02:14:31.904 074 15538.58 363.52 53191.30 88888.00 2018-03-15 02:14:32.404 074 15538.62 363.47 53191.33 88888.00 2018-03-15 02:14:32.904 074 15538.67 363.43 53191.32 88888.00 2018-03-15 02:14:33.404 074 15538.70 363.43 53191.30 88888.00 2018-03-15 02:14:33.904 074 15538.69 363.43 53191.27 88888.00 2018-03-15 02:14:34.404 074 15538.71 363.36 53191.27 88888.00 2018-03-15 02:14:34.904 074 15538.72 363.33 53191.24 88888.00 2018-03-15 02:14:35.904 074 15538.79 363.30 53191.21 88888.00 2018-03-15 02:14:36.404 074 15538.80 363.27 53191.13 88888.00 2018-03-15 02:14:36.904 074 15538.81 363.26 53191.02 88888.00 2018-03-15 02:14:37.404 074 15538.82 363.25 53190.96 88888.00 2018-03-15 02:14:37.904 074 15538.87 363.24 53190.95 88888.00 2018-03-15 02:14:38.404 074 15538.92 363.25 53190.99 88888.00 2018-03-15 02:14:38.904 074 15539.01 363.27 53191.01 88888.00 2018-03-15 02:14:39.404 074 15539.09 363.24 53190.96 88888.00 2018-03-15 02:14:39.904 074 15539.16 363.27 53190.99 88888.00 2018-03-15 02:14:40.404 074 15539.19 363.27 53191.02 88888.00 2018-03-15 02:14:40.904 074 15539.29 363.24 53190.94 88888.00 2018-03-15 02:14:41.404 074 15539.37 363.20 53190.90 88888.00 2018-03-15 02:14:41.904 074 15539.36 363.19 53190.93 88888.00 2018-03-15 02:14:42.404 074 15539.43 363.20 53190.93 88888.00 2018-03-15 02:14:42.904 074 15539.46 363.19 53190.86 88888.00 2018-03-15 02:14:43.404 074 15539.48 363.19 53190.80 88888.00 2018-03-15 02:14:43.904 074 15539.50 363.21 53190.79 88888.00 2018-03-15 02:14:44.404 074 15539.50 363.21 53190.81 88888.00 2018-03-15 02:14:44.904 074 15539.55 363.19 53190.82 88888.00 2018-03-15 02:14:45.404 074 15539.60 363.18 53190.82 88888.00 2018-03-15 02:14:45.904 074 15539.67 363.19 53190.84 88888.00 2018-03-15 02:14:46.404 074 15539.76 363.19 53190.76 88888.00 2018-03-15 02:14:46.904 074 15539.79 363.21 53190.72 88888.00 2018-03-15 02:14:47.404 074 15539.79 363.20 53190.70 88888.00 2018-03-15 02:14:47.904 074 15539.78 363.21 53190.68 88888.00 2018-03-15 02:14:48.404 074 15539.75 363.21 53190.70 88888.00 2018-03-15 02:14:48.904 074 15539.81 363.24 53190.69 88888.00 2018-03-15 02:14:49.404 074 15539.84 363.27 53190.63 88888.00 2018-03-15 02:14:49.904 074 15539.89 363.27 53190.61 88888.00 2018-03-15 02:14:50.404 074 15539.94 363.23 53190.59 88888.00 2018-03-15 02:14:50.904 074 15539.97 363.25 53190.64 88888.00 2018-03-15 02:14:51.404 074 15539.98 363.25 53190.68 88888.00 2018-03-15 02:14:51.904 074 15539.98 363.28 53190.66 88888.00 2018-03-15 02:14:52.404 074 15540.05 363.29 53190.65 88888.00 2018-03-15 02:14:52.904 074 15540.07 363.29 53190.64 88888.00 2018-03-15 02:14:53.404 074 15540.07 363.29 53190.63 88888.00 2018-03-15 02:14:53.904 074 15540.10 363.33 53190.63 88888.00 2018-03-15 02:14:54.404 074 15540.11 363.33 53190.63 88888.00 2018-03-15 02:14:54.904 074 15540.17 363.37 53190.63 88888.00 2018-03-15 02:14:55.404 074 15540.20 363.39 53190.63 88888.00 2018-03-15 02:14:55.904 074 15540.25 363.38 53190.62 88888.00 2018-03-15 02:14:56.404 074 15540.28 363.44 53190.61 88888.00 2018-03-15 02:14:56.904 074 15540.25 363.44 53190.57 88888.00 2018-03-15 02:14:57.404 074 15540.23 363.42 53190.52 88888.00 2018-03-15 02:14:57.904 074 15540.23 363.41 53190.48 88888.00 2018-03-15 02:14:58.404 074 15540.23 363.43 53190.53 88888.00 2018-03-15 02:14:59.404 074 15540.33 363.37 53190.54 88888.00 2018-03-15 02:14:59.904 074 15540.30 363.35 53190.54 88888.00 2018-03-15 02:15:00.404 074 15540.35 363.34 53190.54 88888.00 2018-03-15 02:15:00.904 074 15540.39 363.33 53190.54 88888.00 2018-03-15 02:15:01.404 074 15540.41 363.32 53190.56 88888.00 2018-03-15 02:15:01.904 074 15540.35 363.35 53190.50 88888.00 2018-03-15 02:15:02.404 074 15540.37 363.43 53190.50 88888.00 2018-03-15 02:15:02.904 074 15540.34 363.49 53190.48 88888.00 2018-03-15 02:15:03.404 074 15540.36 363.50 53190.48 88888.00 2018-03-15 02:15:03.904 074 15540.33 363.51 53190.50 88888.00 2018-03-15 02:15:04.404 074 15540.34 363.54 53190.57 88888.00 2018-03-15 02:15:04.904 074 15540.35 363.58 53190.60 88888.00 2018-03-15 02:15:05.404 074 15540.37 363.54 53190.63 88888.00 2018-03-15 02:15:05.904 074 15540.34 363.54 53190.65 88888.00 2018-03-15 02:15:06.404 074 15540.30 363.49 53190.67 88888.00 2018-03-15 02:15:06.904 074 15540.28 363.52 53190.67 88888.00 2018-03-15 02:15:07.404 074 15540.25 363.58 53190.66 88888.00 2018-03-15 02:15:07.904 074 15540.24 363.62 53190.64 88888.00 2018-03-15 02:15:08.404 074 15540.24 363.58 53190.63 88888.00 2018-03-15 02:15:09.404 074 15540.16 363.59 53190.61 88888.00 2018-03-15 02:15:09.904 074 15540.18 363.62 53190.65 88888.00 2018-03-15 02:15:10.404 074 15540.12 363.61 53190.69 88888.00 2018-03-15 02:15:10.904 074 15540.06 363.62 53190.72 88888.00 2018-03-15 02:15:11.404 074 15540.02 363.62 53190.76 88888.00 2018-03-15 02:15:11.904 074 15540.00 363.63 53190.79 88888.00 2018-03-15 02:15:12.404 074 15539.91 363.68 53190.79 88888.00 2018-03-15 02:15:12.904 074 15539.85 363.67 53190.79 88888.00 2018-03-15 02:15:13.404 074 15539.80 363.59 53190.77 88888.00 2018-03-15 02:15:13.904 074 15539.74 363.59 53190.83 88888.00 2018-03-15 02:15:14.404 074 15539.70 363.67 53190.83 88888.00 2018-03-15 02:15:14.904 074 15539.69 363.70 53190.86 88888.00 2018-03-15 02:15:15.404 074 15539.61 363.67 53190.86 88888.00 2018-03-15 02:15:15.904 074 15539.52 363.65 53190.85 88888.00 2018-03-15 02:15:16.404 074 15539.43 363.71 53190.87 88888.00 2018-03-15 02:15:16.904 074 15539.47 363.71 53190.93 88888.00 2018-03-15 02:15:17.404 074 15539.50 363.70 53190.99 88888.00 2018-03-15 02:15:17.904 074 15539.44 363.70 53191.05 88888.00 2018-03-15 02:15:18.404 074 15539.34 363.69 53191.06 88888.00 2018-03-15 02:15:18.904 074 15539.29 363.70 53191.03 88888.00 2018-03-15 02:15:19.404 074 15539.26 363.73 53191.02 88888.00 2018-03-15 02:15:19.904 074 15539.20 363.73 53191.08 88888.00 2018-03-15 02:15:20.404 074 15539.17 363.77 53191.09 88888.00 2018-03-15 02:15:20.904 074 15539.09 363.78 53191.14 88888.00 2018-03-15 02:15:21.404 074 15539.07 363.78 53191.11 88888.00 2018-03-15 02:15:21.904 074 15539.06 363.80 53191.11 88888.00 2018-03-15 02:15:22.404 074 15539.06 363.77 53191.17 88888.00 2018-03-15 02:15:22.904 074 15539.02 363.77 53191.21 88888.00 2018-03-15 02:15:23.404 074 15538.91 363.80 53191.25 88888.00 2018-03-15 02:15:23.904 074 15538.87 363.78 53191.33 88888.00 2018-03-15 02:15:24.404 074 15538.82 363.79 53191.35 88888.00 2018-03-15 02:15:24.904 074 15538.76 363.81 53191.30 88888.00 2018-03-15 02:15:25.404 074 15538.73 363.80 53191.29 88888.00 2018-03-15 02:15:25.904 074 15538.62 363.78 53191.40 88888.00 2018-03-15 02:15:26.404 074 15538.61 363.80 53191.41 88888.00 2018-03-15 02:15:26.904 074 15538.57 363.81 53191.41 88888.00 2018-03-15 02:15:27.404 074 15538.52 363.80 53191.37 88888.00 2018-03-15 02:15:27.904 074 15538.45 363.77 53191.37 88888.00 2018-03-15 02:15:28.404 074 15538.39 363.71 53191.37 88888.00 2018-03-15 02:15:28.904 074 15538.37 363.73 53191.42 88888.00 2018-03-15 02:15:29.404 074 15538.36 363.75 53191.50 88888.00 2018-03-15 02:15:29.904 074 15538.27 363.72 53191.52 88888.00 2018-03-15 02:15:30.404 074 15538.24 363.70 53191.50 88888.00 2018-03-15 02:15:30.904 074 15538.16 363.72 53191.47 88888.00 2018-03-15 02:15:31.404 074 15538.08 363.73 53191.45 88888.00 2018-03-15 02:15:31.904 074 15538.10 363.73 53191.53 88888.00 2018-03-15 02:15:32.404 074 15538.10 363.68 53191.55 88888.00 2018-03-15 02:15:32.904 074 15538.04 363.62 53191.56 88888.00 2018-03-15 02:15:33.404 074 15537.93 363.65 53191.55 88888.00 2018-03-15 02:15:33.904 074 15537.95 363.69 53191.52 88888.00 2018-03-15 02:15:34.404 074 15537.90 363.69 53191.52 88888.00 2018-03-15 02:15:34.904 074 15537.76 363.72 53191.55 88888.00 2018-03-15 02:15:35.404 074 15537.71 363.71 53191.53 88888.00 2018-03-15 02:15:35.904 074 15537.67 363.69 53191.55 88888.00 2018-03-15 02:15:36.404 074 15537.63 363.69 53191.61 88888.00 2018-03-15 02:15:36.904 074 15537.55 363.69 53191.64 88888.00 2018-03-15 02:15:37.404 074 15537.53 363.65 53191.61 88888.00 2018-03-15 02:15:37.904 074 15537.48 363.68 53191.61 88888.00 2018-03-15 02:15:38.404 074 15537.43 363.65 53191.61 88888.00 2018-03-15 02:15:38.904 074 15537.36 363.64 53191.58 88888.00 2018-03-15 02:15:39.404 074 15537.28 363.60 53191.55 88888.00 2018-03-15 02:15:39.904 074 15537.22 363.55 53191.53 88888.00 2018-03-15 02:15:40.904 074 15537.20 363.56 53191.45 88888.00 2018-03-15 02:15:41.404 074 15537.13 363.55 53191.42 88888.00 2018-03-15 02:15:41.904 074 15537.09 363.58 53191.44 88888.00 2018-03-15 02:15:42.404 074 15537.03 363.55 53191.49 88888.00 2018-03-15 02:15:42.904 074 15537.03 363.50 53191.49 88888.00 2018-03-15 02:15:43.404 074 15536.98 363.46 53191.47 88888.00 2018-03-15 02:15:43.904 074 15536.93 363.46 53191.45 88888.00 2018-03-15 02:15:44.404 074 15536.91 363.46 53191.46 88888.00 2018-03-15 02:15:44.904 074 15536.84 363.39 53191.44 88888.00 2018-03-15 02:15:45.404 074 15536.83 363.34 53191.44 88888.00 2018-03-15 02:15:45.904 074 15536.80 363.29 53191.40 88888.00 2018-03-15 02:15:46.404 074 15536.76 363.30 53191.33 88888.00 2018-03-15 02:15:46.904 074 15536.79 363.30 53191.31 88888.00 2018-03-15 02:15:47.404 074 15536.73 363.29 53191.26 88888.00 2018-03-15 02:15:47.904 074 15536.67 363.28 53191.22 88888.00 2018-03-15 02:15:48.904 074 15536.61 363.21 53191.27 88888.00 2018-03-15 02:15:49.404 074 15536.54 363.25 53191.23 88888.00 2018-03-15 02:15:49.904 074 15536.56 363.23 53191.18 88888.00 2018-03-15 02:15:50.904 074 15536.50 363.16 53191.13 88888.00 2018-03-15 02:15:51.404 074 15536.48 363.12 53191.12 88888.00 2018-03-15 02:15:51.904 074 15536.43 363.04 53191.09 88888.00 2018-03-15 02:15:52.404 074 15536.38 363.09 53191.04 88888.00 2018-03-15 02:15:52.904 074 15536.35 363.08 53190.91 88888.00 2018-03-15 02:15:53.404 074 15536.29 363.03 53190.82 88888.00 2018-03-15 02:15:53.904 074 15536.25 363.03 53190.79 88888.00 2018-03-15 02:15:54.404 074 15536.25 363.00 53190.71 88888.00 2018-03-15 02:15:54.904 074 15536.22 362.98 53190.68 88888.00 2018-03-15 02:15:55.404 074 15536.22 362.94 53190.70 88888.00 2018-03-15 02:15:55.904 074 15536.23 362.89 53190.69 88888.00 2018-03-15 02:15:56.404 074 15536.21 362.91 53190.62 88888.00 2018-03-15 02:15:56.904 074 15536.18 362.93 53190.60 88888.00 2018-03-15 02:15:57.404 074 15536.17 362.85 53190.60 88888.00 2018-03-15 02:15:57.904 074 15536.20 362.82 53190.46 88888.00 2018-03-15 02:15:58.404 074 15536.22 362.85 53190.44 88888.00 2018-03-15 02:15:58.904 074 15536.18 362.83 53190.36 88888.00 2018-03-15 02:15:59.404 074 15536.13 362.80 53190.27 88888.00 2018-03-15 02:15:59.904 074 15536.13 362.77 53190.23 88888.00 2018-03-15 02:16:00.404 074 15536.16 362.75 53190.17 88888.00 2018-03-15 02:16:00.904 074 15536.17 362.77 53190.14 88888.00 2018-03-15 02:16:01.404 074 15536.19 362.73 53190.12 88888.00 2018-03-15 02:16:01.904 074 15536.16 362.70 53190.13 88888.00 2018-03-15 02:16:02.404 074 15536.14 362.70 53190.09 88888.00 2018-03-15 02:16:02.904 074 15536.19 362.70 53190.08 88888.00 2018-03-15 02:16:03.404 074 15536.19 362.67 53190.04 88888.00 2018-03-15 02:16:03.904 074 15536.17 362.65 53189.95 88888.00 2018-03-15 02:16:04.404 074 15536.09 362.65 53189.89 88888.00 2018-03-15 02:16:04.904 074 15536.09 362.64 53189.85 88888.00 2018-03-15 02:16:05.404 074 15536.10 362.61 53189.80 88888.00 2018-03-15 02:16:05.904 074 15536.08 362.57 53189.73 88888.00 2018-03-15 02:16:06.404 074 15536.05 362.55 53189.64 88888.00 2018-03-15 02:16:06.904 074 15536.05 362.50 53189.66 88888.00 2018-03-15 02:16:07.404 074 15536.10 362.47 53189.63 88888.00 2018-03-15 02:16:07.904 074 15536.09 362.49 53189.60 88888.00 2018-03-15 02:16:08.404 074 15536.10 362.47 53189.58 88888.00 2018-03-15 02:16:08.904 074 15536.10 362.46 53189.56 88888.00 2018-03-15 02:16:09.404 074 15536.10 362.42 53189.51 88888.00 2018-03-15 02:16:09.904 074 15536.13 362.42 53189.48 88888.00 2018-03-15 02:16:10.404 074 15536.16 362.42 53189.48 88888.00 2018-03-15 02:16:10.904 074 15536.17 362.38 53189.47 88888.00 2018-03-15 02:16:11.404 074 15536.13 362.38 53189.50 88888.00 2018-03-15 02:16:11.904 074 15536.10 362.33 53189.44 88888.00 2018-03-15 02:16:12.404 074 15536.07 362.32 53189.44 88888.00 2018-03-15 02:16:12.904 074 15536.05 362.29 53189.45 88888.00 2018-03-15 02:16:13.404 074 15536.08 362.21 53189.36 88888.00 2018-03-15 02:16:13.904 074 15536.08 362.16 53189.42 88888.00 2018-03-15 02:16:14.404 074 15536.10 362.17 53189.41 88888.00 2018-03-15 02:16:14.904 074 15536.10 362.18 53189.39 88888.00 2018-03-15 02:16:15.404 074 15536.13 362.20 53189.36 88888.00 2018-03-15 02:16:15.904 074 15536.19 362.21 53189.38 88888.00 2018-03-15 02:16:16.404 074 15536.18 362.18 53189.31 88888.00 2018-03-15 02:16:16.904 074 15536.19 362.16 53189.30 88888.00 2018-03-15 02:16:17.404 074 15536.25 362.15 53189.26 88888.00 2018-03-15 02:16:17.904 074 15536.28 362.13 53189.21 88888.00 2018-03-15 02:16:18.404 074 15536.29 362.12 53189.13 88888.00 2018-03-15 02:16:18.904 074 15536.28 362.07 53189.11 88888.00 2018-03-15 02:16:19.404 074 15536.25 362.08 53189.08 88888.00 2018-03-15 02:16:19.904 074 15536.30 362.09 53189.10 88888.00 2018-03-15 02:16:20.404 074 15536.34 362.09 53189.10 88888.00 2018-03-15 02:16:20.905 074 15536.36 362.07 53189.10 88888.00 2018-03-15 02:16:21.405 074 15536.35 362.00 53189.14 88888.00 2018-03-15 02:16:22.405 074 15536.38 361.91 53189.09 88888.00 2018-03-15 02:16:22.905 074 15536.45 361.86 53189.13 88888.00 2018-03-15 02:16:23.405 074 15536.44 361.85 53189.06 88888.00 2018-03-15 02:16:23.905 074 15536.43 361.86 53189.03 88888.00 2018-03-15 02:16:24.405 074 15536.43 361.87 53189.02 88888.00 2018-03-15 02:16:24.905 074 15536.48 361.87 53189.00 88888.00 2018-03-15 02:16:25.405 074 15536.52 361.82 53189.05 88888.00 2018-03-15 02:16:25.905 074 15536.54 361.83 53189.01 88888.00 2018-03-15 02:16:26.405 074 15536.55 361.80 53189.01 88888.00 2018-03-15 02:16:26.905 074 15536.62 361.77 53189.05 88888.00 2018-03-15 02:16:27.405 074 15536.62 361.77 53189.11 88888.00 2018-03-15 02:16:27.905 074 15536.58 361.80 53189.14 88888.00 2018-03-15 02:16:28.405 074 15536.66 361.81 53189.12 88888.00 2018-03-15 02:16:28.905 074 15536.68 361.80 53189.09 88888.00 2018-03-15 02:16:29.405 074 15536.64 361.79 53189.08 88888.00 2018-03-15 02:16:29.905 074 15536.68 361.73 53189.08 88888.00 2018-03-15 02:16:30.405 074 15536.70 361.69 53189.12 88888.00 2018-03-15 02:16:30.905 074 15536.71 361.69 53189.10 88888.00 2018-03-15 02:16:31.405 074 15536.72 361.72 53189.10 88888.00 2018-03-15 02:16:31.905 074 15536.67 361.71 53189.09 88888.00 2018-03-15 02:16:32.405 074 15536.68 361.68 53189.07 88888.00 2018-03-15 02:16:32.905 074 15536.72 361.71 53189.09 88888.00 2018-03-15 02:16:33.405 074 15536.74 361.68 53189.11 88888.00 2018-03-15 02:16:33.905 074 15536.74 361.68 53189.15 88888.00 2018-03-15 02:16:34.405 074 15536.74 361.69 53189.20 88888.00 2018-03-15 02:16:34.905 074 15536.72 361.65 53189.20 88888.00 2018-03-15 02:16:35.405 074 15536.74 361.63 53189.19 88888.00 2018-03-15 02:16:35.905 074 15536.76 361.64 53189.16 88888.00 2018-03-15 02:16:36.405 074 15536.77 361.64 53189.14 88888.00 2018-03-15 02:16:36.905 074 15536.77 361.64 53189.12 88888.00 2018-03-15 02:16:37.405 074 15536.75 361.61 53189.06 88888.00 2018-03-15 02:16:37.905 074 15536.76 361.56 53189.06 88888.00 2018-03-15 02:16:38.405 074 15536.74 361.55 53189.09 88888.00 2018-03-15 02:16:38.905 074 15536.79 361.60 53189.11 88888.00 2018-03-15 02:16:39.405 074 15536.84 361.60 53189.14 88888.00 2018-03-15 02:16:39.905 074 15536.86 361.57 53189.13 88888.00 2018-03-15 02:16:40.405 074 15536.85 361.59 53189.12 88888.00 2018-03-15 02:16:40.905 074 15536.86 361.63 53189.15 88888.00 2018-03-15 02:16:41.405 074 15536.88 361.61 53189.20 88888.00 2018-03-15 02:16:41.905 074 15536.89 361.54 53189.18 88888.00 2018-03-15 02:16:42.405 074 15536.89 361.53 53189.18 88888.00 2018-03-15 02:16:42.905 074 15536.91 361.52 53189.16 88888.00 2018-03-15 02:16:43.405 074 15536.95 361.53 53189.10 88888.00 2018-03-15 02:16:43.905 074 15536.98 361.54 53189.05 88888.00 2018-03-15 02:16:44.405 074 15536.95 361.56 53189.09 88888.00 2018-03-15 02:16:44.905 074 15536.97 361.59 53189.14 88888.00 2018-03-15 02:16:45.405 074 15536.95 361.60 53189.13 88888.00 2018-03-15 02:16:45.905 074 15537.00 361.61 53189.20 88888.00 2018-03-15 02:16:46.405 074 15537.02 361.57 53189.22 88888.00 2018-03-15 02:16:46.905 074 15537.01 361.60 53189.24 88888.00 2018-03-15 02:16:47.405 074 15537.04 361.62 53189.26 88888.00 2018-03-15 02:16:47.905 074 15537.09 361.63 53189.29 88888.00 2018-03-15 02:16:48.405 074 15537.07 361.64 53189.30 88888.00 2018-03-15 02:16:48.905 074 15537.08 361.64 53189.29 88888.00 2018-03-15 02:16:49.405 074 15537.08 361.64 53189.26 88888.00 2018-03-15 02:16:49.905 074 15537.09 361.63 53189.22 88888.00 2018-03-15 02:16:50.405 074 15537.04 361.63 53189.19 88888.00 2018-03-15 02:16:50.905 074 15537.06 361.64 53189.23 88888.00 2018-03-15 02:16:51.405 074 15537.09 361.63 53189.23 88888.00 2018-03-15 02:16:51.905 074 15537.04 361.60 53189.28 88888.00 2018-03-15 02:16:52.405 074 15537.07 361.61 53189.34 88888.00 2018-03-15 02:16:52.905 074 15537.09 361.62 53189.44 88888.00 2018-03-15 02:16:53.905 074 15537.06 361.66 53189.47 88888.00 2018-03-15 02:16:54.405 074 15537.03 361.66 53189.46 88888.00 2018-03-15 02:16:54.905 074 15536.99 361.62 53189.52 88888.00 2018-03-15 02:16:55.405 074 15536.98 361.66 53189.46 88888.00 2018-03-15 02:16:55.905 074 15537.03 361.70 53189.45 88888.00 2018-03-15 02:16:56.405 074 15537.04 361.72 53189.45 88888.00 2018-03-15 02:16:56.905 074 15537.02 361.71 53189.47 88888.00 2018-03-15 02:16:57.405 074 15537.02 361.73 53189.52 88888.00 2018-03-15 02:16:57.905 074 15537.00 361.73 53189.52 88888.00 2018-03-15 02:16:58.405 074 15537.00 361.73 53189.59 88888.00 2018-03-15 02:16:58.905 074 15537.01 361.74 53189.69 88888.00 2018-03-15 02:16:59.405 074 15537.00 361.78 53189.71 88888.00 2018-03-15 02:16:59.905 074 15536.97 361.80 53189.72 88888.00 2018-03-15 02:17:00.405 074 15537.02 361.80 53189.71 88888.00 2018-03-15 02:17:00.905 074 15537.06 361.76 53189.70 88888.00 2018-03-15 02:17:01.405 074 15537.03 361.72 53189.67 88888.00 2018-03-15 02:17:01.905 074 15537.04 361.74 53189.73 88888.00 2018-03-15 02:17:02.405 074 15537.09 361.76 53189.70 88888.00 2018-03-15 02:17:02.905 074 15537.07 361.76 53189.70 88888.00 2018-03-15 02:17:03.405 074 15537.01 361.78 53189.72 88888.00 2018-03-15 02:17:03.905 074 15537.01 361.80 53189.69 88888.00 2018-03-15 02:17:04.405 074 15537.02 361.81 53189.73 88888.00 2018-03-15 02:17:04.905 074 15537.02 361.81 53189.79 88888.00 2018-03-15 02:17:05.405 074 15537.00 361.79 53189.85 88888.00 2018-03-15 02:17:05.905 074 15537.06 361.74 53189.90 88888.00 2018-03-15 02:17:06.405 074 15537.06 361.79 53189.91 88888.00 2018-03-15 02:17:06.905 074 15537.01 361.80 53189.93 88888.00 2018-03-15 02:17:07.405 074 15537.06 361.81 53189.95 88888.00 2018-03-15 02:17:07.905 074 15537.09 361.80 53189.94 88888.00 2018-03-15 02:17:08.405 074 15537.13 361.79 53189.96 88888.00 2018-03-15 02:17:08.905 074 15537.09 361.77 53189.94 88888.00 2018-03-15 02:17:09.405 074 15537.11 361.74 53189.95 88888.00 2018-03-15 02:17:09.905 074 15537.18 361.76 53189.99 88888.00 2018-03-15 02:17:10.405 074 15537.16 361.76 53190.07 88888.00 2018-03-15 02:17:10.905 074 15537.16 361.77 53190.06 88888.00 2018-03-15 02:17:11.405 074 15537.15 361.77 53190.10 88888.00 2018-03-15 02:17:11.905 074 15537.17 361.76 53190.14 88888.00 2018-03-15 02:17:12.405 074 15537.19 361.77 53190.15 88888.00 2018-03-15 02:17:12.905 074 15537.18 361.77 53190.13 88888.00 2018-03-15 02:17:13.405 074 15537.17 361.73 53190.07 88888.00 2018-03-15 02:17:13.905 074 15537.18 361.70 53190.12 88888.00 2018-03-15 02:17:14.405 074 15537.19 361.69 53190.17 88888.00 2018-03-15 02:17:14.905 074 15537.20 361.71 53190.15 88888.00 2018-03-15 02:17:15.405 074 15537.16 361.72 53190.19 88888.00 2018-03-15 02:17:15.905 074 15537.18 361.69 53190.17 88888.00 2018-03-15 02:17:16.405 074 15537.15 361.70 53190.20 88888.00 2018-03-15 02:17:16.905 074 15537.19 361.70 53190.24 88888.00 2018-03-15 02:17:17.405 074 15537.22 361.65 53190.24 88888.00 2018-03-15 02:17:17.905 074 15537.22 361.64 53190.30 88888.00 2018-03-15 02:17:18.405 074 15537.21 361.68 53190.34 88888.00 2018-03-15 02:17:18.905 074 15537.22 361.71 53190.30 88888.00 2018-03-15 02:17:19.405 074 15537.26 361.72 53190.31 88888.00 2018-03-15 02:17:19.905 074 15537.27 361.74 53190.35 88888.00 2018-03-15 02:17:20.405 074 15537.30 361.70 53190.39 88888.00 2018-03-15 02:17:20.905 074 15537.30 361.70 53190.39 88888.00 2018-03-15 02:17:21.405 074 15537.34 361.72 53190.30 88888.00 2018-03-15 02:17:21.905 074 15537.31 361.66 53190.31 88888.00 2018-03-15 02:17:22.405 074 15537.31 361.66 53190.31 88888.00 2018-03-15 02:17:22.905 074 15537.37 361.66 53190.35 88888.00 2018-03-15 02:17:23.405 074 15537.39 361.62 53190.35 88888.00 2018-03-15 02:17:23.905 074 15537.38 361.60 53190.36 88888.00 2018-03-15 02:17:24.405 074 15537.38 361.60 53190.39 88888.00 2018-03-15 02:17:24.905 074 15537.39 361.59 53190.36 88888.00 2018-03-15 02:17:25.405 074 15537.36 361.59 53190.34 88888.00 2018-03-15 02:17:25.905 074 15537.35 361.59 53190.29 88888.00 2018-03-15 02:17:26.405 074 15537.34 361.56 53190.29 88888.00 2018-03-15 02:17:26.905 074 15537.31 361.55 53190.28 88888.00 2018-03-15 02:17:27.405 074 15537.34 361.51 53190.26 88888.00 2018-03-15 02:17:27.905 074 15537.36 361.43 53190.26 88888.00 2018-03-15 02:17:28.405 074 15537.39 361.47 53190.26 88888.00 2018-03-15 02:17:28.905 074 15537.39 361.48 53190.26 88888.00 2018-03-15 02:17:29.405 074 15537.38 361.46 53190.25 88888.00 2018-03-15 02:17:29.905 074 15537.41 361.46 53190.22 88888.00 2018-03-15 02:17:30.405 074 15537.46 361.46 53190.17 88888.00 2018-03-15 02:17:30.905 074 15537.46 361.45 53190.19 88888.00 2018-03-15 02:17:31.405 074 15537.48 361.42 53190.24 88888.00 2018-03-15 02:17:31.905 074 15537.53 361.45 53190.24 88888.00 2018-03-15 02:17:32.405 074 15537.53 361.47 53190.27 88888.00 2018-03-15 02:17:32.905 074 15537.49 361.43 53190.28 88888.00 2018-03-15 02:17:33.405 074 15537.53 361.36 53190.25 88888.00 2018-03-15 02:17:33.905 074 15537.55 361.37 53190.20 88888.00 2018-03-15 02:17:34.405 074 15537.57 361.38 53190.13 88888.00 2018-03-15 02:17:35.405 074 15537.66 361.37 53190.11 88888.00 2018-03-15 02:17:35.905 074 15537.73 361.36 53190.07 88888.00 2018-03-15 02:17:36.405 074 15537.74 361.35 53190.13 88888.00 2018-03-15 02:17:36.905 074 15537.68 361.36 53190.16 88888.00 2018-03-15 02:17:37.405 074 15537.70 361.38 53190.17 88888.00 2018-03-15 02:17:37.905 074 15537.75 361.40 53190.19 88888.00 2018-03-15 02:17:38.405 074 15537.79 361.40 53190.17 88888.00 2018-03-15 02:17:38.905 074 15537.75 361.33 53190.17 88888.00 2018-03-15 02:17:39.405 074 15537.81 361.30 53190.16 88888.00 2018-03-15 02:17:39.905 074 15537.83 361.28 53190.13 88888.00 2018-03-15 02:17:40.405 074 15537.86 361.28 53190.12 88888.00 2018-03-15 02:17:40.905 074 15537.84 361.27 53190.09 88888.00 2018-03-15 02:17:41.405 074 15537.84 361.29 53190.09 88888.00 2018-03-15 02:17:41.905 074 15537.83 361.30 53190.05 88888.00 2018-03-15 02:17:42.405 074 15537.82 361.29 53190.05 88888.00 2018-03-15 02:17:42.905 074 15537.85 361.29 53190.08 88888.00 2018-03-15 02:17:43.405 074 15537.89 361.28 53190.06 88888.00 2018-03-15 02:17:43.905 074 15537.88 361.29 53190.07 88888.00 2018-03-15 02:17:44.405 074 15537.88 361.29 53190.11 88888.00 2018-03-15 02:17:44.905 074 15537.92 361.23 53190.12 88888.00 2018-03-15 02:17:45.405 074 15537.90 361.20 53190.07 88888.00 2018-03-15 02:17:45.905 074 15537.90 361.25 53190.01 88888.00 2018-03-15 02:17:46.405 074 15537.86 361.23 53189.97 88888.00 2018-03-15 02:17:46.905 074 15537.83 361.22 53189.92 88888.00 2018-03-15 02:17:47.405 074 15537.92 361.21 53189.86 88888.00 2018-03-15 02:17:47.905 074 15537.99 361.18 53189.85 88888.00 2018-03-15 02:17:48.405 074 15537.95 361.19 53189.85 88888.00 2018-03-15 02:17:48.905 074 15537.91 361.19 53189.84 88888.00 2018-03-15 02:17:49.405 074 15537.93 361.18 53189.85 88888.00 2018-03-15 02:17:49.905 074 15537.93 361.14 53189.89 88888.00 2018-03-15 02:17:50.405 074 15538.00 361.11 53189.95 88888.00 2018-03-15 02:17:50.905 074 15538.06 361.16 53189.96 88888.00 2018-03-15 02:17:51.405 074 15538.08 361.13 53189.95 88888.00 2018-03-15 02:17:51.905 074 15538.11 361.14 53189.95 88888.00 2018-03-15 02:17:52.405 074 15538.13 361.13 53189.96 88888.00 2018-03-15 02:17:52.905 074 15538.10 361.12 53189.95 88888.00 2018-03-15 02:17:53.405 074 15538.16 361.17 53189.95 88888.00 2018-03-15 02:17:53.905 074 15538.21 361.14 53190.01 88888.00 2018-03-15 02:17:54.405 074 15538.20 361.12 53190.04 88888.00 2018-03-15 02:17:54.905 074 15538.19 361.11 53190.04 88888.00 2018-03-15 02:17:55.405 074 15538.21 361.13 53190.06 88888.00 2018-03-15 02:17:55.905 074 15538.25 361.13 53190.07 88888.00 2018-03-15 02:17:56.405 074 15538.26 361.12 53190.11 88888.00 2018-03-15 02:17:56.905 074 15538.30 361.09 53190.14 88888.00 2018-03-15 02:17:57.405 074 15538.34 361.08 53190.20 88888.00 2018-03-15 02:17:57.905 074 15538.35 361.08 53190.21 88888.00 2018-03-15 02:17:58.405 074 15538.35 361.08 53190.24 88888.00 2018-03-15 02:17:58.905 074 15538.35 361.05 53190.20 88888.00 2018-03-15 02:17:59.405 074 15538.36 361.01 53190.16 88888.00 2018-03-15 02:17:59.905 074 15538.34 361.00 53190.11 88888.00 2018-03-15 02:18:00.405 074 15538.36 361.04 53190.21 88888.00 2018-03-15 02:18:00.905 074 15538.38 361.03 53190.26 88888.00 2018-03-15 02:18:01.405 074 15538.43 361.03 53190.33 88888.00 2018-03-15 02:18:01.905 074 15538.40 361.03 53190.35 88888.00 2018-03-15 02:18:02.405 074 15538.40 361.01 53190.39 88888.00 2018-03-15 02:18:02.905 074 15538.44 361.00 53190.40 88888.00 2018-03-15 02:18:03.405 074 15538.44 361.00 53190.46 88888.00 2018-03-15 02:18:03.905 074 15538.40 360.96 53190.51 88888.00 2018-03-15 02:18:04.405 074 15538.40 360.96 53190.53 88888.00 2018-03-15 02:18:04.905 074 15538.46 360.96 53190.53 88888.00 2018-03-15 02:18:05.405 074 15538.44 360.97 53190.54 88888.00 2018-03-15 02:18:05.905 074 15538.44 360.95 53190.54 88888.00 2018-03-15 02:18:06.905 074 15538.49 360.92 53190.59 88888.00 2018-03-15 02:18:07.405 074 15538.45 360.91 53190.66 88888.00 2018-03-15 02:18:07.905 074 15538.47 360.92 53190.69 88888.00 2018-03-15 02:18:08.405 074 15538.52 360.92 53190.75 88888.00 2018-03-15 02:18:08.905 074 15538.61 360.91 53190.81 88888.00 2018-03-15 02:18:09.405 074 15538.60 360.88 53190.88 88888.00 2018-03-15 02:18:09.905 074 15538.58 360.87 53190.93 88888.00 2018-03-15 02:18:10.405 074 15538.58 360.87 53190.93 88888.00 2018-03-15 02:18:10.905 074 15538.57 360.87 53190.99 88888.00 2018-03-15 02:18:11.405 074 15538.63 360.88 53190.99 88888.00 2018-03-15 02:18:11.905 074 15538.65 360.91 53191.02 88888.00 2018-03-15 02:18:12.405 074 15538.65 360.87 53191.03 88888.00 2018-03-15 02:18:12.905 074 15538.63 360.86 53191.00 88888.00 2018-03-15 02:18:13.405 074 15538.63 360.87 53191.01 88888.00 2018-03-15 02:18:13.905 074 15538.65 360.86 53191.08 88888.00 2018-03-15 02:18:14.905 074 15538.67 360.78 53191.13 88888.00 2018-03-15 02:18:15.405 074 15538.64 360.77 53191.15 88888.00 2018-03-15 02:18:15.905 074 15538.67 360.74 53191.15 88888.00 2018-03-15 02:18:16.905 074 15538.69 360.71 53191.22 88888.00 2018-03-15 02:18:17.405 074 15538.66 360.73 53191.24 88888.00 2018-03-15 02:18:17.905 074 15538.66 360.75 53191.27 88888.00 2018-03-15 02:18:18.405 074 15538.71 360.74 53191.27 88888.00 2018-03-15 02:18:18.905 074 15538.73 360.69 53191.23 88888.00 2018-03-15 02:18:19.405 074 15538.71 360.68 53191.25 88888.00 2018-03-15 02:18:19.905 074 15538.66 360.66 53191.32 88888.00 2018-03-15 02:18:20.405 074 15538.62 360.62 53191.34 88888.00 2018-03-15 02:18:20.905 074 15538.67 360.65 53191.41 88888.00 2018-03-15 02:18:21.405 074 15538.66 360.65 53191.43 88888.00 2018-03-15 02:18:21.905 074 15538.64 360.57 53191.43 88888.00 2018-03-15 02:18:22.405 074 15538.64 360.58 53191.42 88888.00 2018-03-15 02:18:22.905 074 15538.67 360.56 53191.44 88888.00 2018-03-15 02:18:23.405 074 15538.63 360.55 53191.45 88888.00 2018-03-15 02:18:23.905 074 15538.63 360.56 53191.38 88888.00 2018-03-15 02:18:24.905 074 15538.65 360.51 53191.45 88888.00 2018-03-15 02:18:25.405 074 15538.64 360.50 53191.37 88888.00 2018-03-15 02:18:25.905 074 15538.66 360.47 53191.36 88888.00 2018-03-15 02:18:26.405 074 15538.62 360.44 53191.37 88888.00 2018-03-15 02:18:26.905 074 15538.63 360.43 53191.37 88888.00 2018-03-15 02:18:27.405 074 15538.57 360.41 53191.41 88888.00 2018-03-15 02:18:27.905 074 15538.57 360.39 53191.42 88888.00 2018-03-15 02:18:28.405 074 15538.60 360.36 53191.45 88888.00 2018-03-15 02:18:28.905 074 15538.57 360.35 53191.47 88888.00 2018-03-15 02:18:29.405 074 15538.57 360.34 53191.49 88888.00 2018-03-15 02:18:29.905 074 15538.57 360.35 53191.50 88888.00 2018-03-15 02:18:30.405 074 15538.52 360.34 53191.51 88888.00 2018-03-15 02:18:30.905 074 15538.52 360.31 53191.45 88888.00 2018-03-15 02:18:31.405 074 15538.53 360.26 53191.43 88888.00 2018-03-15 02:18:31.905 074 15538.53 360.25 53191.40 88888.00 2018-03-15 02:18:32.405 074 15538.54 360.24 53191.40 88888.00 2018-03-15 02:18:32.905 074 15538.51 360.21 53191.35 88888.00 2018-03-15 02:18:33.405 074 15538.49 360.21 53191.34 88888.00 2018-03-15 02:18:33.905 074 15538.46 360.19 53191.37 88888.00 2018-03-15 02:18:34.405 074 15538.45 360.18 53191.41 88888.00 2018-03-15 02:18:34.905 074 15538.42 360.16 53191.40 88888.00 2018-03-15 02:18:35.405 074 15538.45 360.18 53191.38 88888.00 2018-03-15 02:18:35.905 074 15538.45 360.16 53191.38 88888.00 2018-03-15 02:18:36.405 074 15538.52 360.16 53191.34 88888.00 2018-03-15 02:18:36.905 074 15538.53 360.16 53191.33 88888.00 2018-03-15 02:18:37.405 074 15538.49 360.13 53191.38 88888.00 2018-03-15 02:18:37.905 074 15538.46 360.12 53191.41 88888.00 2018-03-15 02:18:38.405 074 15538.47 360.14 53191.35 88888.00 2018-03-15 02:18:38.905 074 15538.52 360.07 53191.32 88888.00 2018-03-15 02:18:39.405 074 15538.56 360.00 53191.33 88888.00 2018-03-15 02:18:39.905 074 15538.54 360.01 53191.30 88888.00 2018-03-15 02:18:40.405 074 15538.57 360.02 53191.31 88888.00 2018-03-15 02:18:40.905 074 15538.62 360.04 53191.34 88888.00 2018-03-15 02:18:41.405 074 15538.65 360.02 53191.38 88888.00 2018-03-15 02:18:41.905 074 15538.72 360.07 53191.41 88888.00 2018-03-15 02:18:42.405 074 15538.74 360.01 53191.43 88888.00 2018-03-15 02:18:42.905 074 15538.79 359.96 53191.38 88888.00 2018-03-15 02:18:43.405 074 15538.76 359.96 53191.38 88888.00 2018-03-15 02:18:43.905 074 15538.74 359.97 53191.40 88888.00 2018-03-15 02:18:44.405 074 15538.75 359.98 53191.34 88888.00 2018-03-15 02:18:44.905 074 15538.76 360.00 53191.28 88888.00 2018-03-15 02:18:45.405 074 15538.78 359.97 53191.29 88888.00 2018-03-15 02:18:45.905 074 15538.81 359.93 53191.27 88888.00 2018-03-15 02:18:46.405 074 15538.80 359.96 53191.29 88888.00 2018-03-15 02:18:46.905 074 15538.75 359.93 53191.30 88888.00 2018-03-15 02:18:47.405 074 15538.80 359.92 53191.22 88888.00 2018-03-15 02:18:47.905 074 15538.82 359.89 53191.25 88888.00 2018-03-15 02:18:48.405 074 15538.88 359.84 53191.24 88888.00 2018-03-15 02:18:48.905 074 15538.89 359.80 53191.23 88888.00 2018-03-15 02:18:49.405 074 15538.91 359.80 53191.24 88888.00 2018-03-15 02:18:49.905 074 15538.94 359.81 53191.18 88888.00 2018-03-15 02:18:50.405 074 15538.96 359.78 53191.12 88888.00 2018-03-15 02:18:50.905 074 15538.92 359.76 53191.04 88888.00 2018-03-15 02:18:51.405 074 15538.92 359.76 53191.05 88888.00 2018-03-15 02:18:51.905 074 15538.93 359.75 53191.07 88888.00 2018-03-15 02:18:52.405 074 15538.93 359.74 53191.09 88888.00 2018-03-15 02:18:52.905 074 15538.94 359.72 53191.10 88888.00 2018-03-15 02:18:53.405 074 15538.92 359.72 53191.14 88888.00 2018-03-15 02:18:53.905 074 15538.96 359.71 53191.16 88888.00 2018-03-15 02:18:54.405 074 15538.97 359.72 53191.13 88888.00 2018-03-15 02:18:54.905 074 15538.89 359.67 53191.12 88888.00 2018-03-15 02:18:55.405 074 15538.90 359.69 53191.12 88888.00 2018-03-15 02:18:55.905 074 15538.92 359.66 53191.12 88888.00 2018-03-15 02:18:56.405 074 15538.98 359.61 53191.13 88888.00 2018-03-15 02:18:56.905 074 15538.97 359.60 53191.12 88888.00 2018-03-15 02:18:57.405 074 15538.93 359.56 53191.07 88888.00 2018-03-15 02:18:57.905 074 15538.90 359.56 53191.09 88888.00 2018-03-15 02:18:58.405 074 15538.91 359.55 53191.05 88888.00 2018-03-15 02:18:58.905 074 15538.90 359.49 53191.04 88888.00 2018-03-15 02:18:59.405 074 15538.96 359.49 53191.05 88888.00 2018-03-15 02:18:59.905 074 15538.97 359.46 53191.05 88888.00 2018-03-15 02:19:00.405 074 15538.98 359.47 53191.06 88888.00 2018-03-15 02:19:00.905 074 15538.96 359.47 53191.10 88888.00 2018-03-15 02:19:01.405 074 15539.01 359.47 53191.15 88888.00 2018-03-15 02:19:01.905 074 15539.01 359.46 53191.15 88888.00 2018-03-15 02:19:02.405 074 15538.97 359.43 53191.09 88888.00 2018-03-15 02:19:02.905 074 15538.94 359.40 53191.03 88888.00 2018-03-15 02:19:03.405 074 15538.97 359.38 53191.06 88888.00 2018-03-15 02:19:03.905 074 15538.97 359.35 53191.07 88888.00 2018-03-15 02:19:04.405 074 15538.98 359.37 53191.02 88888.00 2018-03-15 02:19:04.905 074 15539.02 359.35 53191.02 88888.00 2018-03-15 02:19:05.405 074 15539.03 359.35 53191.08 88888.00 2018-03-15 02:19:05.905 074 15539.05 359.28 53191.06 88888.00 2018-03-15 02:19:06.405 074 15539.07 359.26 53191.00 88888.00 2018-03-15 02:19:06.905 074 15539.06 359.21 53190.94 88888.00 2018-03-15 02:19:07.405 074 15539.05 359.19 53190.99 88888.00 2018-03-15 02:19:07.905 074 15539.06 359.18 53190.99 88888.00 2018-03-15 02:19:08.405 074 15539.07 359.12 53190.97 88888.00 2018-03-15 02:19:08.905 074 15539.05 359.11 53191.03 88888.00 2018-03-15 02:19:09.405 074 15539.01 359.07 53191.01 88888.00 2018-03-15 02:19:09.905 074 15539.08 359.04 53190.97 88888.00 2018-03-15 02:19:10.405 074 15539.16 359.05 53190.96 88888.00 2018-03-15 02:19:10.905 074 15539.16 359.02 53190.90 88888.00 2018-03-15 02:19:11.405 074 15539.16 359.01 53190.86 88888.00 2018-03-15 02:19:11.905 074 15539.14 358.98 53190.85 88888.00 2018-03-15 02:19:12.405 074 15539.11 358.96 53190.86 88888.00 2018-03-15 02:19:12.905 074 15539.16 358.93 53190.85 88888.00 2018-03-15 02:19:13.405 074 15539.16 358.94 53190.85 88888.00 2018-03-15 02:19:13.905 074 15539.10 358.91 53190.87 88888.00 2018-03-15 02:19:14.405 074 15539.10 358.91 53190.83 88888.00 2018-03-15 02:19:14.905 074 15539.16 358.86 53190.82 88888.00 2018-03-15 02:19:15.405 074 15539.19 358.84 53190.77 88888.00 2018-03-15 02:19:15.905 074 15539.20 358.72 53190.70 88888.00 2018-03-15 02:19:16.405 074 15539.19 358.71 53190.65 88888.00 2018-03-15 02:19:16.905 074 15539.20 358.66 53190.62 88888.00 2018-03-15 02:19:17.405 074 15539.23 358.66 53190.63 88888.00 2018-03-15 02:19:17.905 074 15539.25 358.66 53190.63 88888.00 2018-03-15 02:19:18.405 074 15539.25 358.67 53190.60 88888.00 2018-03-15 02:19:18.905 074 15539.27 358.66 53190.61 88888.00 2018-03-15 02:19:20.405 074 15539.25 358.61 53190.53 88888.00 2018-03-15 02:19:20.905 074 15539.24 358.60 53190.53 88888.00 2018-03-15 02:19:21.405 074 15539.23 358.54 53190.48 88888.00 2018-03-15 02:19:21.905 074 15539.25 358.52 53190.39 88888.00 2018-03-15 02:19:22.405 074 15539.28 358.50 53190.28 88888.00 2018-03-15 02:19:22.905 074 15539.29 358.55 53190.27 88888.00 2018-03-15 02:19:23.405 074 15539.28 358.54 53190.25 88888.00 2018-03-15 02:19:23.905 074 15539.24 358.52 53190.22 88888.00 2018-03-15 02:19:24.405 074 15539.26 358.52 53190.11 88888.00 2018-03-15 02:19:24.905 074 15539.28 358.51 53190.15 88888.00 2018-03-15 02:19:25.405 074 15539.28 358.53 53190.19 88888.00 2018-03-15 02:19:25.905 074 15539.28 358.53 53190.21 88888.00 2018-03-15 02:19:26.405 074 15539.29 358.51 53190.23 88888.00 2018-03-15 02:19:26.905 074 15539.25 358.51 53190.20 88888.00 2018-03-15 02:19:27.405 074 15539.33 358.50 53190.15 88888.00 2018-03-15 02:19:27.905 074 15539.39 358.51 53190.12 88888.00 2018-03-15 02:19:28.405 074 15539.38 358.51 53190.04 88888.00 2018-03-15 02:19:28.905 074 15539.39 358.48 53190.03 88888.00 2018-03-15 02:19:29.905 074 15539.44 358.50 53190.03 88888.00 2018-03-15 02:19:30.405 074 15539.46 358.44 53190.05 88888.00 2018-03-15 02:19:30.905 074 15539.46 358.48 53190.04 88888.00 2018-03-15 02:19:31.405 074 15539.44 358.49 53190.07 88888.00 2018-03-15 02:19:31.905 074 15539.44 358.49 53190.06 88888.00 2018-03-15 02:19:32.405 074 15539.45 358.49 53190.05 88888.00 2018-03-15 02:19:32.905 074 15539.46 358.50 53190.06 88888.00 2018-03-15 02:19:33.405 074 15539.48 358.49 53190.02 88888.00 2018-03-15 02:19:33.905 074 15539.50 358.48 53189.99 88888.00 2018-03-15 02:19:34.405 074 15539.51 358.44 53189.89 88888.00 2018-03-15 02:19:34.905 074 15539.47 358.43 53189.87 88888.00 2018-03-15 02:19:35.405 074 15539.52 358.43 53189.84 88888.00 2018-03-15 02:19:35.905 074 15539.60 358.43 53189.86 88888.00 2018-03-15 02:19:36.405 074 15539.63 358.43 53189.82 88888.00 2018-03-15 02:19:36.905 074 15539.62 358.44 53189.80 88888.00 2018-03-15 02:19:37.405 074 15539.63 358.44 53189.76 88888.00 2018-03-15 02:19:37.905 074 15539.70 358.45 53189.69 88888.00 2018-03-15 02:19:38.405 074 15539.74 358.48 53189.70 88888.00 2018-03-15 02:19:38.905 074 15539.79 358.46 53189.74 88888.00 2018-03-15 02:19:39.405 074 15539.85 358.42 53189.69 88888.00 2018-03-15 02:19:39.905 074 15539.84 358.43 53189.66 88888.00 2018-03-15 02:19:40.405 074 15539.89 358.40 53189.67 88888.00 2018-03-15 02:19:40.905 074 15539.84 358.39 53189.62 88888.00 2018-03-15 02:19:41.405 074 15539.88 358.39 53189.59 88888.00 2018-03-15 02:19:41.905 074 15539.88 358.39 53189.53 88888.00 2018-03-15 02:19:42.405 074 15539.88 358.44 53189.53 88888.00 2018-03-15 02:19:42.905 074 15539.89 358.43 53189.50 88888.00 2018-03-15 02:19:43.405 074 15539.89 358.43 53189.49 88888.00 2018-03-15 02:19:43.905 074 15539.90 358.43 53189.55 88888.00 2018-03-15 02:19:44.405 074 15539.87 358.42 53189.62 88888.00 2018-03-15 02:19:44.905 074 15539.93 358.43 53189.65 88888.00 2018-03-15 02:19:45.405 074 15539.96 358.45 53189.55 88888.00 2018-03-15 02:19:45.905 074 15539.96 358.44 53189.51 88888.00 2018-03-15 02:19:46.405 074 15539.94 358.46 53189.53 88888.00 2018-03-15 02:19:46.905 074 15539.92 358.45 53189.46 88888.00 2018-03-15 02:19:47.405 074 15539.94 358.44 53189.36 88888.00 2018-03-15 02:19:47.905 074 15539.99 358.44 53189.36 88888.00 2018-03-15 02:19:48.405 074 15540.00 358.44 53189.41 88888.00 2018-03-15 02:19:48.905 074 15539.97 358.42 53189.43 88888.00 2018-03-15 02:19:49.405 074 15539.98 358.41 53189.45 88888.00 2018-03-15 02:19:49.905 074 15539.96 358.41 53189.50 88888.00 2018-03-15 02:19:50.405 074 15539.94 358.39 53189.49 88888.00 2018-03-15 02:19:50.905 074 15539.96 358.36 53189.47 88888.00 2018-03-15 02:19:51.405 074 15539.91 358.37 53189.46 88888.00 2018-03-15 02:19:51.905 074 15539.89 358.37 53189.45 88888.00 2018-03-15 02:19:52.405 074 15539.96 358.40 53189.48 88888.00 2018-03-15 02:19:52.905 074 15539.99 358.42 53189.50 88888.00 2018-03-15 02:19:53.405 074 15540.00 358.45 53189.46 88888.00 2018-03-15 02:19:53.905 074 15539.97 358.44 53189.45 88888.00 2018-03-15 02:19:54.405 074 15539.92 358.42 53189.46 88888.00 2018-03-15 02:19:54.905 074 15539.93 358.40 53189.48 88888.00 2018-03-15 02:19:55.405 074 15539.93 358.42 53189.45 88888.00 2018-03-15 02:19:55.905 074 15539.97 358.41 53189.51 88888.00 2018-03-15 02:19:56.405 074 15539.96 358.42 53189.59 88888.00 2018-03-15 02:19:56.905 074 15539.93 358.42 53189.58 88888.00 2018-03-15 02:19:57.405 074 15539.92 358.44 53189.53 88888.00 2018-03-15 02:19:57.905 074 15539.88 358.45 53189.56 88888.00 2018-03-15 02:19:58.405 074 15539.91 358.45 53189.59 88888.00 2018-03-15 02:19:58.905 074 15539.88 358.46 53189.59 88888.00 2018-03-15 02:19:59.405 074 15539.90 358.48 53189.53 88888.00 2018-03-15 02:19:59.905 074 15539.91 358.48 53189.54 88888.00 2018-03-15 02:20:00.405 074 15539.90 358.46 53189.59 88888.00 2018-03-15 02:20:01.405 074 15539.84 358.44 53189.58 88888.00 2018-03-15 02:20:01.905 074 15539.85 358.44 53189.60 88888.00 2018-03-15 02:20:02.405 074 15539.87 358.43 53189.62 88888.00 2018-03-15 02:20:02.905 074 15539.92 358.44 53189.65 88888.00 2018-03-15 02:20:03.405 074 15539.91 358.44 53189.64 88888.00 2018-03-15 02:20:03.905 074 15539.89 358.41 53189.67 88888.00 2018-03-15 02:20:04.405 074 15539.84 358.40 53189.65 88888.00 2018-03-15 02:20:04.905 074 15539.85 358.39 53189.62 88888.00 2018-03-15 02:20:05.405 074 15539.84 358.35 53189.61 88888.00 2018-03-15 02:20:05.905 074 15539.85 358.39 53189.65 88888.00 2018-03-15 02:20:06.405 074 15539.81 358.37 53189.61 88888.00 2018-03-15 02:20:06.905 074 15539.76 358.33 53189.56 88888.00 2018-03-15 02:20:07.405 074 15539.75 358.29 53189.58 88888.00 2018-03-15 02:20:07.905 074 15539.72 358.33 53189.63 88888.00 2018-03-15 02:20:08.405 074 15539.69 358.40 53189.68 88888.00 2018-03-15 02:20:08.905 074 15539.71 358.45 53189.70 88888.00 2018-03-15 02:20:09.405 074 15539.67 358.48 53189.71 88888.00 2018-03-15 02:20:09.905 074 15539.65 358.48 53189.70 88888.00 2018-03-15 02:20:10.405 074 15539.61 358.43 53189.69 88888.00 2018-03-15 02:20:10.905 074 15539.53 358.41 53189.75 88888.00 2018-03-15 02:20:11.405 074 15539.51 358.43 53189.76 88888.00 2018-03-15 02:20:11.905 074 15539.54 358.40 53189.72 88888.00 2018-03-15 02:20:12.405 074 15539.52 358.39 53189.71 88888.00 2018-03-15 02:20:12.905 074 15539.50 358.36 53189.72 88888.00 2018-03-15 02:20:13.405 074 15539.46 358.37 53189.71 88888.00 2018-03-15 02:20:13.905 074 15539.45 358.37 53189.70 88888.00 2018-03-15 02:20:14.405 074 15539.43 358.36 53189.72 88888.00 2018-03-15 02:20:14.905 074 15539.45 358.39 53189.83 88888.00 2018-03-15 02:20:15.405 074 15539.47 358.40 53189.87 88888.00 2018-03-15 02:20:15.905 074 15539.46 358.35 53189.85 88888.00 2018-03-15 02:20:16.405 074 15539.38 358.33 53189.90 88888.00 2018-03-15 02:20:16.905 074 15539.38 358.32 53189.91 88888.00 2018-03-15 02:20:17.405 074 15539.42 358.36 53189.89 88888.00 2018-03-15 02:20:17.905 074 15539.43 358.36 53189.92 88888.00 2018-03-15 02:20:18.405 074 15539.34 358.34 53189.90 88888.00 2018-03-15 02:20:18.905 074 15539.30 358.35 53189.82 88888.00 2018-03-15 02:20:19.405 074 15539.29 358.31 53189.78 88888.00 2018-03-15 02:20:19.905 074 15539.29 358.32 53189.78 88888.00 2018-03-15 02:20:20.405 074 15539.28 358.32 53189.79 88888.00 2018-03-15 02:20:20.905 074 15539.29 358.32 53189.83 88888.00 2018-03-15 02:20:21.405 074 15539.25 358.33 53189.83 88888.00 2018-03-15 02:20:21.905 074 15539.19 358.33 53189.80 88888.00 2018-03-15 02:20:22.405 074 15539.14 358.31 53189.81 88888.00 2018-03-15 02:20:22.905 074 15539.11 358.29 53189.76 88888.00 2018-03-15 02:20:23.405 074 15539.08 358.33 53189.71 88888.00 2018-03-15 02:20:23.905 074 15539.03 358.31 53189.74 88888.00 2018-03-15 02:20:24.405 074 15539.03 358.27 53189.71 88888.00 2018-03-15 02:20:24.905 074 15539.08 358.20 53189.65 88888.00 2018-03-15 02:20:25.405 074 15539.06 358.23 53189.62 88888.00 2018-03-15 02:20:25.905 074 15538.98 358.23 53189.59 88888.00 2018-03-15 02:20:26.405 074 15538.97 358.19 53189.61 88888.00 2018-03-15 02:20:26.905 074 15539.01 358.17 53189.58 88888.00 2018-03-15 02:20:27.405 074 15539.01 358.15 53189.56 88888.00 2018-03-15 02:20:27.905 074 15539.05 358.15 53189.56 88888.00 2018-03-15 02:20:28.405 074 15539.05 358.13 53189.53 88888.00 2018-03-15 02:20:28.905 074 15539.02 358.15 53189.51 88888.00 2018-03-15 02:20:29.405 074 15539.02 358.15 53189.48 88888.00 2018-03-15 02:20:29.905 074 15539.03 358.11 53189.44 88888.00 2018-03-15 02:20:30.405 074 15539.06 358.13 53189.43 88888.00 2018-03-15 02:20:30.905 074 15539.07 358.11 53189.39 88888.00 2018-03-15 02:20:31.405 074 15539.05 358.08 53189.34 88888.00 2018-03-15 02:20:31.905 074 15539.08 358.05 53189.33 88888.00 2018-03-15 02:20:32.905 074 15539.09 358.02 53189.31 88888.00 2018-03-15 02:20:33.405 074 15539.08 357.98 53189.28 88888.00 2018-03-15 02:20:33.905 074 15539.10 357.92 53189.29 88888.00 2018-03-15 02:20:34.405 074 15539.10 357.94 53189.24 88888.00 2018-03-15 02:20:34.905 074 15539.02 357.93 53189.26 88888.00 2018-03-15 02:20:35.405 074 15539.05 357.92 53189.26 88888.00 2018-03-15 02:20:35.905 074 15539.08 357.91 53189.18 88888.00 2018-03-15 02:20:36.405 074 15539.05 357.89 53189.13 88888.00 2018-03-15 02:20:36.905 074 15539.03 357.89 53189.06 88888.00 2018-03-15 02:20:37.405 074 15539.02 357.85 53188.98 88888.00 2018-03-15 02:20:37.905 074 15539.06 357.84 53188.91 88888.00 2018-03-15 02:20:38.405 074 15539.03 357.84 53188.91 88888.00 2018-03-15 02:20:38.905 074 15539.03 357.82 53188.93 88888.00 2018-03-15 02:20:39.405 074 15539.09 357.81 53188.93 88888.00 2018-03-15 02:20:39.905 074 15539.07 357.82 53188.94 88888.00 2018-03-15 02:20:40.405 074 15539.08 357.80 53188.87 88888.00 2018-03-15 02:20:40.905 074 15539.14 357.74 53188.79 88888.00 2018-03-15 02:20:41.405 074 15539.09 357.74 53188.76 88888.00 2018-03-15 02:20:41.905 074 15539.07 357.74 53188.76 88888.00 2018-03-15 02:20:42.405 074 15539.14 357.74 53188.73 88888.00 2018-03-15 02:20:42.905 074 15539.18 357.75 53188.64 88888.00 2018-03-15 02:20:43.405 074 15539.16 357.75 53188.63 88888.00 2018-03-15 02:20:43.905 074 15539.16 357.75 53188.56 88888.00 2018-03-15 02:20:44.405 074 15539.15 357.74 53188.54 88888.00 2018-03-15 02:20:44.905 074 15539.19 357.72 53188.58 88888.00 2018-03-15 02:20:45.405 074 15539.18 357.71 53188.56 88888.00 2018-03-15 02:20:45.905 074 15539.24 357.72 53188.52 88888.00 2018-03-15 02:20:46.405 074 15539.24 357.73 53188.49 88888.00 2018-03-15 02:20:46.905 074 15539.25 357.71 53188.50 88888.00 2018-03-15 02:20:47.405 074 15539.26 357.70 53188.49 88888.00 2018-03-15 02:20:47.905 074 15539.28 357.74 53188.48 88888.00 2018-03-15 02:20:48.405 074 15539.35 357.75 53188.45 88888.00 2018-03-15 02:20:48.905 074 15539.34 357.75 53188.43 88888.00 2018-03-15 02:20:49.405 074 15539.34 357.75 53188.40 88888.00 2018-03-15 02:20:49.905 074 15539.37 357.73 53188.34 88888.00 2018-03-15 02:20:50.405 074 15539.37 357.71 53188.29 88888.00 2018-03-15 02:20:50.905 074 15539.41 357.68 53188.29 88888.00 2018-03-15 02:20:51.405 074 15539.42 357.70 53188.29 88888.00 2018-03-15 02:20:51.905 074 15539.46 357.71 53188.31 88888.00 2018-03-15 02:20:52.405 074 15539.53 357.71 53188.33 88888.00 2018-03-15 02:20:52.905 074 15539.56 357.71 53188.37 88888.00 2018-03-15 02:20:53.405 074 15539.55 357.73 53188.33 88888.00 2018-03-15 02:20:53.905 074 15539.54 357.73 53188.30 88888.00 2018-03-15 02:20:54.405 074 15539.56 357.72 53188.27 88888.00 2018-03-15 02:20:54.905 074 15539.58 357.76 53188.29 88888.00 2018-03-15 02:20:55.405 074 15539.64 357.73 53188.30 88888.00 2018-03-15 02:20:55.905 074 15539.65 357.70 53188.27 88888.00 2018-03-15 02:20:56.405 074 15539.66 357.72 53188.24 88888.00 2018-03-15 02:20:56.905 074 15539.75 357.70 53188.22 88888.00 2018-03-15 02:20:57.405 074 15539.79 357.71 53188.26 88888.00 2018-03-15 02:20:57.906 074 15539.87 357.72 53188.28 88888.00 2018-03-15 02:20:58.406 074 15539.87 357.74 53188.29 88888.00 2018-03-15 02:20:58.906 074 15539.83 357.75 53188.30 88888.00 2018-03-15 02:20:59.406 074 15539.91 357.77 53188.28 88888.00 2018-03-15 02:20:59.906 074 15539.98 357.75 53188.22 88888.00 2018-03-15 02:21:00.406 074 15540.01 357.76 53188.20 88888.00 2018-03-15 02:21:00.906 074 15540.00 357.76 53188.19 88888.00 2018-03-15 02:21:01.406 074 15539.99 357.79 53188.18 88888.00 2018-03-15 02:21:01.906 074 15540.02 357.80 53188.11 88888.00 2018-03-15 02:21:02.406 074 15540.08 357.79 53188.09 88888.00 2018-03-15 02:21:02.906 074 15540.07 357.80 53188.06 88888.00 2018-03-15 02:21:03.406 074 15540.05 357.79 53188.10 88888.00 2018-03-15 02:21:03.906 074 15540.08 357.79 53188.09 88888.00 2018-03-15 02:21:04.406 074 15540.10 357.77 53188.12 88888.00 2018-03-15 02:21:04.906 074 15540.10 357.73 53188.14 88888.00 2018-03-15 02:21:05.406 074 15540.12 357.73 53188.17 88888.00 2018-03-15 02:21:05.906 074 15540.15 357.73 53188.19 88888.00 2018-03-15 02:21:06.406 074 15540.20 357.73 53188.19 88888.00 2018-03-15 02:21:06.906 074 15540.26 357.70 53188.25 88888.00 2018-03-15 02:21:07.406 074 15540.26 357.70 53188.25 88888.00 2018-03-15 02:21:07.906 074 15540.24 357.70 53188.22 88888.00 2018-03-15 02:21:08.406 074 15540.28 357.71 53188.14 88888.00 2018-03-15 02:21:08.906 074 15540.34 357.74 53188.15 88888.00 2018-03-15 02:21:09.406 074 15540.35 357.75 53188.14 88888.00 2018-03-15 02:21:09.906 074 15540.37 357.79 53188.12 88888.00 2018-03-15 02:21:10.406 074 15540.37 357.80 53188.13 88888.00 2018-03-15 02:21:10.906 074 15540.39 357.79 53188.17 88888.00 2018-03-15 02:21:11.406 074 15540.36 357.76 53188.19 88888.00 2018-03-15 02:21:11.906 074 15540.42 357.76 53188.17 88888.00 2018-03-15 02:21:12.406 074 15540.47 357.76 53188.20 88888.00 2018-03-15 02:21:12.906 074 15540.46 357.75 53188.20 88888.00 2018-03-15 02:21:13.406 074 15540.45 357.76 53188.15 88888.00 2018-03-15 02:21:14.406 074 15540.50 357.74 53188.17 88888.00 2018-03-15 02:21:14.906 074 15540.50 357.75 53188.12 88888.00 2018-03-15 02:21:15.406 074 15540.48 357.73 53188.12 88888.00 2018-03-15 02:21:15.906 074 15540.46 357.70 53188.08 88888.00 2018-03-15 02:21:16.406 074 15540.45 357.68 53188.09 88888.00 2018-03-15 02:21:16.906 074 15540.51 357.70 53188.07 88888.00 2018-03-15 02:21:17.406 074 15540.55 357.66 53188.12 88888.00 2018-03-15 02:21:17.906 074 15540.56 357.66 53188.12 88888.00 2018-03-15 02:21:18.406 074 15540.62 357.66 53188.10 88888.00 2018-03-15 02:21:18.906 074 15540.64 357.70 53188.10 88888.00 2018-03-15 02:21:19.406 074 15540.69 357.70 53188.08 88888.00 2018-03-15 02:21:19.906 074 15540.72 357.68 53188.04 88888.00 2018-03-15 02:21:20.406 074 15540.78 357.67 53188.05 88888.00 2018-03-15 02:21:20.906 074 15540.79 357.71 53188.02 88888.00 2018-03-15 02:21:21.406 074 15540.78 357.70 53188.02 88888.00 2018-03-15 02:21:21.906 074 15540.77 357.70 53188.06 88888.00 2018-03-15 02:21:22.406 074 15540.78 357.73 53188.07 88888.00 2018-03-15 02:21:22.906 074 15540.86 357.76 53188.11 88888.00 2018-03-15 02:21:23.406 074 15540.86 357.77 53188.14 88888.00 2018-03-15 02:21:23.906 074 15540.82 357.80 53188.15 88888.00 2018-03-15 02:21:24.406 074 15540.84 357.79 53188.12 88888.00 2018-03-15 02:21:24.906 074 15540.86 357.75 53188.11 88888.00 2018-03-15 02:21:25.406 074 15540.86 357.79 53188.12 88888.00 2018-03-15 02:21:25.906 074 15540.86 357.83 53188.15 88888.00 2018-03-15 02:21:26.406 074 15540.87 357.82 53188.20 88888.00 2018-03-15 02:21:26.906 074 15540.86 357.83 53188.14 88888.00 2018-03-15 02:21:27.406 074 15540.87 357.84 53188.15 88888.00 2018-03-15 02:21:27.906 074 15540.86 357.83 53188.18 88888.00 2018-03-15 02:21:28.406 074 15540.84 357.85 53188.14 88888.00 2018-03-15 02:21:28.906 074 15540.89 357.89 53188.17 88888.00 2018-03-15 02:21:29.406 074 15540.90 357.84 53188.23 88888.00 2018-03-15 02:21:29.906 074 15540.93 357.81 53188.27 88888.00 2018-03-15 02:21:30.406 074 15540.97 357.79 53188.27 88888.00 2018-03-15 02:21:30.906 074 15540.97 357.80 53188.27 88888.00 2018-03-15 02:21:31.406 074 15540.96 357.81 53188.30 88888.00 2018-03-15 02:21:31.906 074 15540.96 357.84 53188.27 88888.00 2018-03-15 02:21:32.406 074 15541.00 357.84 53188.24 88888.00 2018-03-15 02:21:32.906 074 15541.05 357.83 53188.27 88888.00 2018-03-15 02:21:33.406 074 15541.07 357.80 53188.24 88888.00 2018-03-15 02:21:33.906 074 15541.08 357.81 53188.22 88888.00 2018-03-15 02:21:34.406 074 15541.07 357.85 53188.21 88888.00 2018-03-15 02:21:34.906 074 15541.04 357.88 53188.20 88888.00 2018-03-15 02:21:35.406 074 15541.08 357.86 53188.20 88888.00 2018-03-15 02:21:35.906 074 15541.11 357.85 53188.27 88888.00 2018-03-15 02:21:36.406 074 15541.16 357.85 53188.37 88888.00 2018-03-15 02:21:36.906 074 15541.20 357.88 53188.40 88888.00 2018-03-15 02:21:37.406 074 15541.20 357.89 53188.41 88888.00 2018-03-15 02:21:37.906 074 15541.23 357.90 53188.38 88888.00 2018-03-15 02:21:38.406 074 15541.18 357.90 53188.37 88888.00 2018-03-15 02:21:38.906 074 15541.19 357.91 53188.35 88888.00 2018-03-15 02:21:39.406 074 15541.19 357.90 53188.33 88888.00 2018-03-15 02:21:39.906 074 15541.23 357.83 53188.27 88888.00 2018-03-15 02:21:40.406 074 15541.22 357.83 53188.24 88888.00 2018-03-15 02:21:40.906 074 15541.22 357.85 53188.23 88888.00 2018-03-15 02:21:41.406 074 15541.17 357.85 53188.25 88888.00 2018-03-15 02:21:41.906 074 15541.17 357.83 53188.26 88888.00 2018-03-15 02:21:42.406 074 15541.22 357.83 53188.25 88888.00 2018-03-15 02:21:42.906 074 15541.20 357.83 53188.32 88888.00 2018-03-15 02:21:43.406 074 15541.23 357.81 53188.33 88888.00 2018-03-15 02:21:43.906 074 15541.20 357.79 53188.29 88888.00 2018-03-15 02:21:44.406 074 15541.17 357.83 53188.33 88888.00 2018-03-15 02:21:44.906 074 15541.17 357.83 53188.27 88888.00 2018-03-15 02:21:45.906 074 15541.17 357.82 53188.15 88888.00 2018-03-15 02:21:46.406 074 15541.19 357.82 53188.12 88888.00 2018-03-15 02:21:46.906 074 15541.20 357.81 53188.13 88888.00 2018-03-15 02:21:47.406 074 15541.22 357.79 53188.09 88888.00 2018-03-15 02:21:47.906 074 15541.26 357.81 53188.11 88888.00 2018-03-15 02:21:48.406 074 15541.28 357.80 53188.14 88888.00 2018-03-15 02:21:48.906 074 15541.31 357.83 53188.18 88888.00 2018-03-15 02:21:49.406 074 15541.28 357.88 53188.23 88888.00 2018-03-15 02:21:49.906 074 15541.33 357.86 53188.24 88888.00 2018-03-15 02:21:50.406 074 15541.33 357.88 53188.23 88888.00 2018-03-15 02:21:50.906 074 15541.37 357.89 53188.23 88888.00 2018-03-15 02:21:51.406 074 15541.38 357.85 53188.21 88888.00 2018-03-15 02:21:51.906 074 15541.44 357.82 53188.20 88888.00 2018-03-15 02:21:52.406 074 15541.50 357.83 53188.22 88888.00 2018-03-15 02:21:52.906 074 15541.49 357.84 53188.19 88888.00 2018-03-15 02:21:53.906 074 15541.53 357.79 53188.18 88888.00 2018-03-15 02:21:54.406 074 15541.58 357.82 53188.18 88888.00 2018-03-15 02:21:54.906 074 15541.55 357.82 53188.15 88888.00 2018-03-15 02:21:55.906 074 15541.56 357.79 53188.14 88888.00 2018-03-15 02:21:56.406 074 15541.55 357.76 53188.18 88888.00 2018-03-15 02:21:56.906 074 15541.59 357.77 53188.20 88888.00 2018-03-15 02:21:57.406 074 15541.55 357.77 53188.19 88888.00 2018-03-15 02:21:57.906 074 15541.59 357.81 53188.23 88888.00 2018-03-15 02:21:58.406 074 15541.59 357.86 53188.19 88888.00 2018-03-15 02:21:58.906 074 15541.56 357.80 53188.12 88888.00 2018-03-15 02:21:59.406 074 15541.53 357.79 53188.11 88888.00 2018-03-15 02:21:59.906 074 15541.54 357.81 53188.12 88888.00 2018-03-15 02:22:00.406 074 15541.56 357.79 53188.18 88888.00 2018-03-15 02:22:00.906 074 15541.59 357.79 53188.23 88888.00 2018-03-15 02:22:01.406 074 15541.61 357.76 53188.27 88888.00 2018-03-15 02:22:01.906 074 15541.67 357.75 53188.27 88888.00 2018-03-15 02:22:02.406 074 15541.68 357.76 53188.33 88888.00 2018-03-15 02:22:02.906 074 15541.67 357.79 53188.35 88888.00 2018-03-15 02:22:03.406 074 15541.69 357.75 53188.34 88888.00 2018-03-15 02:22:03.906 074 15541.69 357.71 53188.35 88888.00 2018-03-15 02:22:04.406 074 15541.68 357.72 53188.31 88888.00 2018-03-15 02:22:04.906 074 15541.68 357.73 53188.24 88888.00 2018-03-15 02:22:05.406 074 15541.67 357.74 53188.21 88888.00 2018-03-15 02:22:05.906 074 15541.69 357.79 53188.23 88888.00 2018-03-15 02:22:06.406 074 15541.72 357.79 53188.27 88888.00 2018-03-15 02:22:06.906 074 15541.70 357.76 53188.30 88888.00 2018-03-15 02:22:07.406 074 15541.73 357.72 53188.35 88888.00 2018-03-15 02:22:07.906 074 15541.73 357.75 53188.34 88888.00 2018-03-15 02:22:08.406 074 15541.77 357.75 53188.38 88888.00 2018-03-15 02:22:08.906 074 15541.77 357.73 53188.38 88888.00 2018-03-15 02:22:09.406 074 15541.83 357.73 53188.34 88888.00 2018-03-15 02:22:09.906 074 15541.83 357.74 53188.39 88888.00 2018-03-15 02:22:10.406 074 15541.80 357.73 53188.34 88888.00 2018-03-15 02:22:10.906 074 15541.79 357.73 53188.35 88888.00 2018-03-15 02:22:11.406 074 15541.83 357.66 53188.27 88888.00 2018-03-15 02:22:11.906 074 15541.82 357.70 53188.25 88888.00 2018-03-15 02:22:12.406 074 15541.82 357.67 53188.24 88888.00 2018-03-15 02:22:12.906 074 15541.80 357.67 53188.24 88888.00 2018-03-15 02:22:13.406 074 15541.80 357.70 53188.29 88888.00 2018-03-15 02:22:13.906 074 15541.77 357.73 53188.33 88888.00 2018-03-15 02:22:14.406 074 15541.73 357.72 53188.35 88888.00 2018-03-15 02:22:14.906 074 15541.73 357.72 53188.37 88888.00 2018-03-15 02:22:15.406 074 15541.73 357.70 53188.35 88888.00 2018-03-15 02:22:15.906 074 15541.77 357.66 53188.37 88888.00 2018-03-15 02:22:16.406 074 15541.73 357.65 53188.30 88888.00 2018-03-15 02:22:16.906 074 15541.69 357.63 53188.29 88888.00 2018-03-15 02:22:17.406 074 15541.69 357.64 53188.27 88888.00 2018-03-15 02:22:17.906 074 15541.68 357.65 53188.27 88888.00 2018-03-15 02:22:18.406 074 15541.71 357.66 53188.29 88888.00 2018-03-15 02:22:18.906 074 15541.71 357.71 53188.32 88888.00 2018-03-15 02:22:19.406 074 15541.73 357.66 53188.35 88888.00 2018-03-15 02:22:19.906 074 15541.73 357.66 53188.40 88888.00 2018-03-15 02:22:20.406 074 15541.70 357.70 53188.35 88888.00 2018-03-15 02:22:20.906 074 15541.69 357.66 53188.33 88888.00 2018-03-15 02:22:21.406 074 15541.70 357.65 53188.35 88888.00 2018-03-15 02:22:21.906 074 15541.77 357.67 53188.37 88888.00 2018-03-15 02:22:22.406 074 15541.73 357.68 53188.37 88888.00 2018-03-15 02:22:22.906 074 15541.71 357.64 53188.27 88888.00 2018-03-15 02:22:23.406 074 15541.68 357.63 53188.23 88888.00 2018-03-15 02:22:23.906 074 15541.67 357.58 53188.25 88888.00 2018-03-15 02:22:24.406 074 15541.63 357.59 53188.21 88888.00 2018-03-15 02:22:24.906 074 15541.59 357.63 53188.20 88888.00 2018-03-15 02:22:25.406 074 15541.55 357.59 53188.21 88888.00 2018-03-15 02:22:25.906 074 15541.58 357.63 53188.26 88888.00 2018-03-15 02:22:26.406 074 15541.51 357.62 53188.30 88888.00 2018-03-15 02:22:27.406 074 15541.46 357.63 53188.24 88888.00 2018-03-15 02:22:27.906 074 15541.47 357.62 53188.22 88888.00 2018-03-15 02:22:28.406 074 15541.43 357.59 53188.21 88888.00 2018-03-15 02:22:28.906 074 15541.43 357.60 53188.24 88888.00 2018-03-15 02:22:29.406 074 15541.42 357.60 53188.23 88888.00 2018-03-15 02:22:29.906 074 15541.43 357.58 53188.22 88888.00 2018-03-15 02:22:30.406 074 15541.43 357.56 53188.19 88888.00 2018-03-15 02:22:30.906 074 15541.42 357.59 53188.13 88888.00 2018-03-15 02:22:31.406 074 15541.41 357.57 53188.21 88888.00 2018-03-15 02:22:31.906 074 15541.43 357.57 53188.22 88888.00 2018-03-15 02:22:32.406 074 15541.43 357.57 53188.23 88888.00 2018-03-15 02:22:32.906 074 15541.41 357.59 53188.28 88888.00 2018-03-15 02:22:33.406 074 15541.43 357.58 53188.27 88888.00 2018-03-15 02:22:33.906 074 15541.41 357.57 53188.26 88888.00 2018-03-15 02:22:34.406 074 15541.37 357.56 53188.27 88888.00 2018-03-15 02:22:34.906 074 15541.38 357.59 53188.24 88888.00 2018-03-15 02:22:35.406 074 15541.36 357.49 53188.21 88888.00 2018-03-15 02:22:35.906 074 15541.32 357.50 53188.19 88888.00 2018-03-15 02:22:36.406 074 15541.26 357.55 53188.18 88888.00 2018-03-15 02:22:37.406 074 15541.20 357.49 53188.05 88888.00 2018-03-15 02:22:37.906 074 15541.16 357.51 53188.06 88888.00 2018-03-15 02:22:38.406 074 15541.14 357.54 53188.09 88888.00 2018-03-15 02:22:38.906 074 15541.10 357.54 53188.12 88888.00 2018-03-15 02:22:39.406 074 15541.10 357.53 53188.12 88888.00 2018-03-15 02:22:39.906 074 15541.04 357.50 53188.09 88888.00 2018-03-15 02:22:40.406 074 15541.04 357.49 53188.07 88888.00 2018-03-15 02:22:40.906 074 15541.04 357.48 53188.05 88888.00 2018-03-15 02:22:41.406 074 15541.02 357.47 53188.05 88888.00 2018-03-15 02:22:41.906 074 15540.96 357.42 53188.06 88888.00 2018-03-15 02:22:42.406 074 15540.93 357.44 53188.03 88888.00 2018-03-15 02:22:42.906 074 15540.92 357.46 53187.97 88888.00 2018-03-15 02:22:43.406 074 15540.88 357.45 53187.95 88888.00 2018-03-15 02:22:43.906 074 15540.83 357.44 53187.95 88888.00 2018-03-15 02:22:44.406 074 15540.78 357.40 53187.88 88888.00 2018-03-15 02:22:44.906 074 15540.71 357.38 53187.89 88888.00 2018-03-15 02:22:45.406 074 15540.61 357.32 53187.90 88888.00 2018-03-15 02:22:45.906 074 15540.61 357.36 53187.92 88888.00 2018-03-15 02:22:46.406 074 15540.63 357.34 53187.92 88888.00 2018-03-15 02:22:46.906 074 15540.55 357.36 53187.86 88888.00 2018-03-15 02:22:47.406 074 15540.46 357.37 53187.79 88888.00 2018-03-15 02:22:47.906 074 15540.42 357.38 53187.77 88888.00 2018-03-15 02:22:48.406 074 15540.39 357.36 53187.79 88888.00 2018-03-15 02:22:48.906 074 15540.35 357.34 53187.77 88888.00 2018-03-15 02:22:49.406 074 15540.29 357.34 53187.71 88888.00 2018-03-15 02:22:49.906 074 15540.25 357.37 53187.63 88888.00 2018-03-15 02:22:50.406 074 15540.24 357.40 53187.61 88888.00 2018-03-15 02:22:50.906 074 15540.27 357.38 53187.66 88888.00 2018-03-15 02:22:51.406 074 15540.21 357.36 53187.64 88888.00 2018-03-15 02:22:51.906 074 15540.16 357.33 53187.65 88888.00 2018-03-15 02:22:52.406 074 15540.16 357.31 53187.67 88888.00 2018-03-15 02:22:52.906 074 15540.17 357.30 53187.66 88888.00 2018-03-15 02:22:53.406 074 15540.15 357.30 53187.60 88888.00 2018-03-15 02:22:53.906 074 15540.10 357.32 53187.58 88888.00 2018-03-15 02:22:54.406 074 15540.10 357.31 53187.58 88888.00 2018-03-15 02:22:54.906 074 15540.06 357.31 53187.55 88888.00 2018-03-15 02:22:55.406 074 15540.10 357.31 53187.48 88888.00 2018-03-15 02:22:55.906 074 15540.08 357.30 53187.44 88888.00 2018-03-15 02:22:56.406 074 15540.03 357.25 53187.43 88888.00 2018-03-15 02:22:56.906 074 15540.02 357.28 53187.38 88888.00 2018-03-15 02:22:57.406 074 15540.08 357.29 53187.35 88888.00 2018-03-15 02:22:57.906 074 15540.10 357.30 53187.42 88888.00 2018-03-15 02:22:59.406 074 15540.09 357.25 53187.33 88888.00 2018-03-15 02:22:59.906 074 15540.05 357.24 53187.32 88888.00 2018-03-15 02:23:00.406 074 15540.02 357.22 53187.30 88888.00 2018-03-15 02:23:00.906 074 15540.01 357.21 53187.24 88888.00 2018-03-15 02:23:01.406 074 15539.98 357.21 53187.22 88888.00 2018-03-15 02:23:01.906 074 15539.93 357.21 53187.18 88888.00 2018-03-15 02:23:02.406 074 15539.92 357.21 53187.09 88888.00 2018-03-15 02:23:02.906 074 15539.91 357.21 53187.05 88888.00 2018-03-15 02:23:03.406 074 15539.85 357.22 53187.08 88888.00 2018-03-15 02:23:03.906 074 15539.82 357.18 53187.08 88888.00 2018-03-15 02:23:04.406 074 15539.88 357.20 53187.07 88888.00 2018-03-15 02:23:04.906 074 15539.82 357.21 53187.07 88888.00 2018-03-15 02:23:05.406 074 15539.79 357.20 53187.06 88888.00 2018-03-15 02:23:05.906 074 15539.79 357.18 53187.03 88888.00 2018-03-15 02:23:06.406 074 15539.78 357.14 53186.97 88888.00 2018-03-15 02:23:06.906 074 15539.76 357.16 53187.03 88888.00 2018-03-15 02:23:07.406 074 15539.73 357.20 53187.02 88888.00 2018-03-15 02:23:07.906 074 15539.70 357.19 53186.94 88888.00 2018-03-15 02:23:08.406 074 15539.70 357.15 53186.88 88888.00 2018-03-15 02:23:08.906 074 15539.65 357.16 53186.83 88888.00 2018-03-15 02:23:09.406 074 15539.70 357.20 53186.82 88888.00 2018-03-15 02:23:09.906 074 15539.70 357.18 53186.78 88888.00 2018-03-15 02:23:10.406 074 15539.62 357.14 53186.72 88888.00 2018-03-15 02:23:10.906 074 15539.64 357.16 53186.78 88888.00 2018-03-15 02:23:11.406 074 15539.69 357.19 53186.77 88888.00 2018-03-15 02:23:11.906 074 15539.66 357.21 53186.73 88888.00 2018-03-15 02:23:12.406 074 15539.60 357.19 53186.69 88888.00 2018-03-15 02:23:12.906 074 15539.58 357.14 53186.67 88888.00 2018-03-15 02:23:13.406 074 15539.61 357.12 53186.69 88888.00 2018-03-15 02:23:13.906 074 15539.67 357.14 53186.66 88888.00 2018-03-15 02:23:14.406 074 15539.65 357.14 53186.56 88888.00 2018-03-15 02:23:14.906 074 15539.65 357.16 53186.47 88888.00 2018-03-15 02:23:15.406 074 15539.64 357.18 53186.50 88888.00 2018-03-15 02:23:15.906 074 15539.65 357.15 53186.50 88888.00 2018-03-15 02:23:16.406 074 15539.62 357.10 53186.45 88888.00 2018-03-15 02:23:16.906 074 15539.61 357.11 53186.42 88888.00 2018-03-15 02:23:17.406 074 15539.69 357.12 53186.41 88888.00 2018-03-15 02:23:17.906 074 15539.73 357.14 53186.33 88888.00 2018-03-15 02:23:18.406 074 15539.72 357.16 53186.30 88888.00 2018-03-15 02:23:18.906 074 15539.72 357.15 53186.31 88888.00 2018-03-15 02:23:19.406 074 15539.73 357.10 53186.33 88888.00 2018-03-15 02:23:19.906 074 15539.75 357.10 53186.37 88888.00 2018-03-15 02:23:20.406 074 15539.75 357.12 53186.30 88888.00 2018-03-15 02:23:20.906 074 15539.76 357.15 53186.23 88888.00 2018-03-15 02:23:21.406 074 15539.72 357.19 53186.18 88888.00 2018-03-15 02:23:21.906 074 15539.67 357.18 53186.14 88888.00 2018-03-15 02:23:22.406 074 15539.70 357.19 53186.11 88888.00 2018-03-15 02:23:22.906 074 15539.71 357.14 53186.17 88888.00 2018-03-15 02:23:23.406 074 15539.72 357.14 53186.22 88888.00 2018-03-15 02:23:23.906 074 15539.73 357.20 53186.22 88888.00 2018-03-15 02:23:24.406 074 15539.71 357.24 53186.22 88888.00 2018-03-15 02:23:24.906 074 15539.75 357.22 53186.18 88888.00 2018-03-15 02:23:25.406 074 15539.78 357.20 53186.16 88888.00 2018-03-15 02:23:25.906 074 15539.76 357.20 53186.21 88888.00 2018-03-15 02:23:26.406 074 15539.78 357.18 53186.20 88888.00 2018-03-15 02:23:26.906 074 15539.78 357.11 53186.16 88888.00 2018-03-15 02:23:27.406 074 15539.79 357.16 53186.09 88888.00 2018-03-15 02:23:27.906 074 15539.79 357.19 53186.08 88888.00 2018-03-15 02:23:28.406 074 15539.83 357.21 53186.09 88888.00 2018-03-15 02:23:28.906 074 15539.87 357.23 53186.09 88888.00 2018-03-15 02:23:29.406 074 15539.98 357.27 53186.06 88888.00 2018-03-15 02:23:29.906 074 15540.01 357.28 53186.08 88888.00 2018-03-15 02:23:30.406 074 15540.02 357.28 53186.14 88888.00 2018-03-15 02:23:30.906 074 15540.07 357.29 53186.12 88888.00 2018-03-15 02:23:31.406 074 15540.15 357.32 53186.08 88888.00 2018-03-15 02:23:31.906 074 15540.18 357.32 53186.09 88888.00 2018-03-15 02:23:32.406 074 15540.17 357.32 53186.12 88888.00 2018-03-15 02:23:32.906 074 15540.24 357.32 53186.11 88888.00 2018-03-15 02:23:33.406 074 15540.29 357.37 53186.08 88888.00 2018-03-15 02:23:33.906 074 15540.33 357.41 53186.06 88888.00 2018-03-15 02:23:34.406 074 15540.30 357.44 53186.00 88888.00 2018-03-15 02:23:34.906 074 15540.32 357.46 53186.00 88888.00 2018-03-15 02:23:35.406 074 15540.38 357.48 53186.07 88888.00 2018-03-15 02:23:35.906 074 15540.46 357.48 53186.16 88888.00 2018-03-15 02:23:36.406 074 15540.56 357.50 53186.20 88888.00 2018-03-15 02:23:36.906 074 15540.60 357.55 53186.12 88888.00 2018-03-15 02:23:37.406 074 15540.62 357.54 53186.10 88888.00 2018-03-15 02:23:37.906 074 15540.63 357.51 53186.18 88888.00 2018-03-15 02:23:38.406 074 15540.62 357.51 53186.18 88888.00 2018-03-15 02:23:38.906 074 15540.63 357.56 53186.13 88888.00 2018-03-15 02:23:39.406 074 15540.63 357.55 53186.16 88888.00 2018-03-15 02:23:40.406 074 15540.64 357.59 53186.05 88888.00 2018-03-15 02:23:40.906 074 15540.65 357.62 53186.02 88888.00 2018-03-15 02:23:41.406 074 15540.66 357.65 53186.06 88888.00 2018-03-15 02:23:41.906 074 15540.66 357.68 53186.12 88888.00 2018-03-15 02:23:42.406 074 15540.70 357.66 53186.13 88888.00 2018-03-15 02:23:42.906 074 15540.81 357.68 53186.12 88888.00 2018-03-15 02:23:43.406 074 15540.87 357.67 53186.14 88888.00 2018-03-15 02:23:43.906 074 15540.83 357.67 53186.13 88888.00 2018-03-15 02:23:44.406 074 15540.84 357.71 53186.12 88888.00 2018-03-15 02:23:44.906 074 15540.88 357.71 53186.12 88888.00 2018-03-15 02:23:45.406 074 15540.84 357.72 53186.12 88888.00 2018-03-15 02:23:45.906 074 15540.88 357.68 53186.12 88888.00 2018-03-15 02:23:46.406 074 15540.95 357.67 53186.08 88888.00 2018-03-15 02:23:46.906 074 15540.97 357.68 53186.07 88888.00 2018-03-15 02:23:47.406 074 15540.97 357.70 53186.07 88888.00 2018-03-15 02:23:47.906 074 15540.96 357.73 53186.02 88888.00 2018-03-15 02:23:48.406 074 15541.00 357.76 53186.08 88888.00 2018-03-15 02:23:48.906 074 15541.04 357.75 53186.20 88888.00 2018-03-15 02:23:49.406 074 15541.06 357.76 53186.21 88888.00 2018-03-15 02:23:49.906 074 15541.13 357.79 53186.25 88888.00 2018-03-15 02:23:50.406 074 15541.14 357.77 53186.25 88888.00 2018-03-15 02:23:50.906 074 15541.16 357.79 53186.25 88888.00 2018-03-15 02:23:51.406 074 15541.18 357.83 53186.28 88888.00 2018-03-15 02:23:51.906 074 15541.19 357.84 53186.29 88888.00 2018-03-15 02:23:52.406 074 15541.18 357.91 53186.28 88888.00 2018-03-15 02:23:52.906 074 15541.24 357.94 53186.26 88888.00 2018-03-15 02:23:53.406 074 15541.26 357.94 53186.27 88888.00 2018-03-15 02:23:53.906 074 15541.26 357.97 53186.25 88888.00 2018-03-15 02:23:54.406 074 15541.29 357.98 53186.25 88888.00 2018-03-15 02:23:54.906 074 15541.31 357.99 53186.27 88888.00 2018-03-15 02:23:55.406 074 15541.34 358.01 53186.29 88888.00 2018-03-15 02:23:55.906 074 15541.36 358.01 53186.37 88888.00 2018-03-15 02:23:56.406 074 15541.35 358.01 53186.34 88888.00 2018-03-15 02:23:56.906 074 15541.36 358.01 53186.39 88888.00 2018-03-15 02:23:57.406 074 15541.37 358.05 53186.44 88888.00 2018-03-15 02:23:57.906 074 15541.38 358.07 53186.44 88888.00 2018-03-15 02:23:58.406 074 15541.38 358.10 53186.43 88888.00 2018-03-15 02:23:58.906 074 15541.41 358.11 53186.40 88888.00 2018-03-15 02:23:59.406 074 15541.43 358.11 53186.36 88888.00 2018-03-15 02:23:59.906 074 15541.42 358.14 53186.38 88888.00 2018-03-15 02:24:00.406 074 15541.42 358.16 53186.34 88888.00 2018-03-15 02:24:00.906 074 15541.45 358.16 53186.37 88888.00 2018-03-15 02:24:01.406 074 15541.45 358.15 53186.40 88888.00 2018-03-15 02:24:01.906 074 15541.44 358.17 53186.43 88888.00 2018-03-15 02:24:02.406 074 15541.45 358.23 53186.45 88888.00 2018-03-15 02:24:02.906 074 15541.42 358.22 53186.52 88888.00 2018-03-15 02:24:03.406 074 15541.43 358.22 53186.57 88888.00 2018-03-15 02:24:03.906 074 15541.49 358.22 53186.57 88888.00 2018-03-15 02:24:04.406 074 15541.49 358.24 53186.56 88888.00 2018-03-15 02:24:04.906 074 15541.47 358.25 53186.54 88888.00 2018-03-15 02:24:05.406 074 15541.49 358.24 53186.58 88888.00 2018-03-15 02:24:05.906 074 15541.52 358.26 53186.53 88888.00 2018-03-15 02:24:06.406 074 15541.49 358.31 53186.52 88888.00 2018-03-15 02:24:06.906 074 15541.52 358.33 53186.57 88888.00 2018-03-15 02:24:07.406 074 15541.51 358.35 53186.63 88888.00 2018-03-15 02:24:07.906 074 15541.52 358.36 53186.69 88888.00 2018-03-15 02:24:08.406 074 15541.59 358.33 53186.74 88888.00 2018-03-15 02:24:08.906 074 15541.58 358.31 53186.71 88888.00 2018-03-15 02:24:09.406 074 15541.59 358.27 53186.71 88888.00 2018-03-15 02:24:09.906 074 15541.59 358.35 53186.76 88888.00 2018-03-15 02:24:10.406 074 15541.60 358.42 53186.76 88888.00 2018-03-15 02:24:10.906 074 15541.64 358.45 53186.79 88888.00 2018-03-15 02:24:11.406 074 15541.64 358.45 53186.81 88888.00 2018-03-15 02:24:11.906 074 15541.63 358.50 53186.82 88888.00 2018-03-15 02:24:12.406 074 15541.60 358.53 53186.77 88888.00 2018-03-15 02:24:12.906 074 15541.58 358.54 53186.79 88888.00 2018-03-15 02:24:13.406 074 15541.60 358.54 53186.81 88888.00 2018-03-15 02:24:13.906 074 15541.62 358.57 53186.85 88888.00 2018-03-15 02:24:14.406 074 15541.65 358.57 53186.90 88888.00 2018-03-15 02:24:14.906 074 15541.64 358.57 53186.90 88888.00 2018-03-15 02:24:15.406 074 15541.64 358.59 53186.91 88888.00 2018-03-15 02:24:15.906 074 15541.60 358.57 53186.92 88888.00 2018-03-15 02:24:16.406 074 15541.63 358.58 53186.99 88888.00 2018-03-15 02:24:16.906 074 15541.63 358.63 53186.94 88888.00 2018-03-15 02:24:17.406 074 15541.60 358.65 53186.98 88888.00 2018-03-15 02:24:17.906 074 15541.60 358.69 53186.92 88888.00 2018-03-15 02:24:18.406 074 15541.63 358.70 53186.91 88888.00 2018-03-15 02:24:18.906 074 15541.58 358.71 53186.94 88888.00 2018-03-15 02:24:19.406 074 15541.62 358.70 53186.94 88888.00 2018-03-15 02:24:19.906 074 15541.61 358.74 53186.98 88888.00 2018-03-15 02:24:20.406 074 15541.61 358.71 53187.00 88888.00 2018-03-15 02:24:20.906 074 15541.63 358.70 53187.04 88888.00 2018-03-15 02:24:21.906 074 15541.68 358.76 53187.05 88888.00 2018-03-15 02:24:22.406 074 15541.65 358.78 53187.09 88888.00 2018-03-15 02:24:22.906 074 15541.63 358.77 53187.13 88888.00 2018-03-15 02:24:23.406 074 15541.60 358.75 53187.09 88888.00 2018-03-15 02:24:23.906 074 15541.62 358.70 53187.09 88888.00 2018-03-15 02:24:24.406 074 15541.63 358.70 53187.05 88888.00 2018-03-15 02:24:24.906 074 15541.63 358.70 53187.04 88888.00 2018-03-15 02:24:25.406 074 15541.61 358.69 53187.07 88888.00 2018-03-15 02:24:25.906 074 15541.60 358.72 53187.10 88888.00 2018-03-15 02:24:26.406 074 15541.60 358.75 53187.10 88888.00 2018-03-15 02:24:26.906 074 15541.55 358.71 53187.13 88888.00 2018-03-15 02:24:27.406 074 15541.52 358.66 53187.19 88888.00 2018-03-15 02:24:27.906 074 15541.59 358.70 53187.13 88888.00 2018-03-15 02:24:28.406 074 15541.55 358.74 53187.17 88888.00 2018-03-15 02:24:28.906 074 15541.52 358.74 53187.08 88888.00 2018-03-15 02:24:29.906 074 15541.51 358.74 53187.07 88888.00 2018-03-15 02:24:30.406 074 15541.52 358.69 53187.05 88888.00 2018-03-15 02:24:30.906 074 15541.50 358.66 53187.06 88888.00 2018-03-15 02:24:31.406 074 15541.50 358.65 53187.06 88888.00 2018-03-15 02:24:31.906 074 15541.50 358.67 53187.09 88888.00 2018-03-15 02:24:32.406 074 15541.46 358.71 53187.11 88888.00 2018-03-15 02:24:32.906 074 15541.42 358.71 53187.11 88888.00 2018-03-15 02:24:33.406 074 15541.36 358.71 53187.11 88888.00 2018-03-15 02:24:33.906 074 15541.34 358.70 53187.13 88888.00 2018-03-15 02:24:34.406 074 15541.37 358.65 53187.14 88888.00 2018-03-15 02:24:34.906 074 15541.41 358.68 53187.12 88888.00 2018-03-15 02:24:35.406 074 15541.37 358.68 53187.13 88888.00 2018-03-15 02:24:35.906 074 15541.31 358.66 53187.14 88888.00 2018-03-15 02:24:36.406 074 15541.33 358.66 53187.04 88888.00 2018-03-15 02:24:36.906 074 15541.34 358.63 53186.98 88888.00 2018-03-15 02:24:37.406 074 15541.31 358.61 53186.93 88888.00 2018-03-15 02:24:37.906 074 15541.28 358.62 53186.88 88888.00 2018-03-15 02:24:38.406 074 15541.25 358.65 53186.86 88888.00 2018-03-15 02:24:38.906 074 15541.24 358.65 53186.91 88888.00 2018-03-15 02:24:39.406 074 15541.22 358.63 53186.93 88888.00 2018-03-15 02:24:39.906 074 15541.20 358.65 53186.90 88888.00 2018-03-15 02:24:40.406 074 15541.17 358.65 53186.92 88888.00 2018-03-15 02:24:40.906 074 15541.18 358.66 53186.90 88888.00 2018-03-15 02:24:41.406 074 15541.16 358.63 53186.89 88888.00 2018-03-15 02:24:41.906 074 15541.11 358.65 53186.88 88888.00 2018-03-15 02:24:42.406 074 15541.02 358.62 53186.84 88888.00 2018-03-15 02:24:42.906 074 15541.01 358.60 53186.82 88888.00 2018-03-15 02:24:43.406 074 15541.02 358.61 53186.82 88888.00 2018-03-15 02:24:43.906 074 15540.98 358.58 53186.73 88888.00 2018-03-15 02:24:44.406 074 15540.95 358.59 53186.69 88888.00 2018-03-15 02:24:44.906 074 15540.90 358.60 53186.69 88888.00 2018-03-15 02:24:45.406 074 15540.98 358.57 53186.69 88888.00 2018-03-15 02:24:45.906 074 15540.98 358.57 53186.73 88888.00 2018-03-15 02:24:46.406 074 15540.98 358.55 53186.73 88888.00 2018-03-15 02:24:46.906 074 15541.02 358.54 53186.71 88888.00 2018-03-15 02:24:47.406 074 15541.00 358.57 53186.64 88888.00 2018-03-15 02:24:47.906 074 15540.95 358.57 53186.67 88888.00 2018-03-15 02:24:48.406 074 15540.93 358.58 53186.68 88888.00 2018-03-15 02:24:48.906 074 15540.93 358.58 53186.64 88888.00 2018-03-15 02:24:49.406 074 15540.93 358.58 53186.62 88888.00 2018-03-15 02:24:49.906 074 15540.89 358.55 53186.60 88888.00 2018-03-15 02:24:50.406 074 15540.88 358.57 53186.54 88888.00 2018-03-15 02:24:50.906 074 15540.88 358.59 53186.52 88888.00 2018-03-15 02:24:51.406 074 15540.89 358.62 53186.52 88888.00 2018-03-15 02:24:51.906 074 15540.86 358.66 53186.54 88888.00 2018-03-15 02:24:52.406 074 15540.82 358.67 53186.52 88888.00 2018-03-15 02:24:52.906 074 15540.82 358.67 53186.51 88888.00 2018-03-15 02:24:53.406 074 15540.82 358.65 53186.50 88888.00 2018-03-15 02:24:53.906 074 15540.79 358.62 53186.47 88888.00 2018-03-15 02:24:54.406 074 15540.81 358.58 53186.48 88888.00 2018-03-15 02:24:54.906 074 15540.81 358.55 53186.48 88888.00 2018-03-15 02:24:55.406 074 15540.82 358.49 53186.42 88888.00 2018-03-15 02:24:55.906 074 15540.78 358.53 53186.31 88888.00 2018-03-15 02:24:56.406 074 15540.74 358.54 53186.20 88888.00 2018-03-15 02:24:56.906 074 15540.77 358.57 53186.27 88888.00 2018-03-15 02:24:57.406 074 15540.72 358.58 53186.29 88888.00 2018-03-15 02:24:57.906 074 15540.64 358.53 53186.25 88888.00 2018-03-15 02:24:58.406 074 15540.68 358.53 53186.25 88888.00 2018-03-15 02:24:58.906 074 15540.62 358.54 53186.27 88888.00 2018-03-15 02:24:59.406 074 15540.64 358.51 53186.25 88888.00 2018-03-15 02:24:59.906 074 15540.66 358.52 53186.23 88888.00 2018-03-15 02:25:00.406 074 15540.70 358.48 53186.14 88888.00 2018-03-15 02:25:00.906 074 15540.64 358.43 53186.10 88888.00 2018-03-15 02:25:01.406 074 15540.66 358.40 53186.11 88888.00 2018-03-15 02:25:01.906 074 15540.66 358.37 53186.10 88888.00 2018-03-15 02:25:02.406 074 15540.65 358.40 53186.08 88888.00 2018-03-15 02:25:03.406 074 15540.64 358.40 53186.01 88888.00 2018-03-15 02:25:03.906 074 15540.60 358.41 53186.01 88888.00 2018-03-15 02:25:04.406 074 15540.59 358.41 53185.93 88888.00 2018-03-15 02:25:04.906 074 15540.60 358.41 53185.91 88888.00 2018-03-15 02:25:05.406 074 15540.59 358.39 53185.95 88888.00 2018-03-15 02:25:05.906 074 15540.61 358.37 53185.98 88888.00 2018-03-15 02:25:06.406 074 15540.57 358.39 53186.01 88888.00 2018-03-15 02:25:06.906 074 15540.54 358.29 53185.96 88888.00 2018-03-15 02:25:07.406 074 15540.55 358.33 53185.97 88888.00 2018-03-15 02:25:07.906 074 15540.60 358.35 53185.98 88888.00 2018-03-15 02:25:08.406 074 15540.60 358.29 53185.99 88888.00 2018-03-15 02:25:08.906 074 15540.60 358.32 53185.97 88888.00 2018-03-15 02:25:09.406 074 15540.56 358.29 53185.91 88888.00 2018-03-15 02:25:09.906 074 15540.56 358.29 53185.85 88888.00 2018-03-15 02:25:10.406 074 15540.56 358.28 53185.81 88888.00 2018-03-15 02:25:10.906 074 15540.57 358.27 53185.83 88888.00 2018-03-15 02:25:11.406 074 15540.62 358.31 53185.86 88888.00 2018-03-15 02:25:11.906 074 15540.63 358.32 53185.81 88888.00 2018-03-15 02:25:12.406 074 15540.60 358.26 53185.79 88888.00 2018-03-15 02:25:13.406 074 15540.68 358.29 53185.83 88888.00 2018-03-15 02:25:13.906 074 15540.65 358.31 53185.76 88888.00 2018-03-15 02:25:14.406 074 15540.69 358.31 53185.75 88888.00 2018-03-15 02:25:14.906 074 15540.73 358.28 53185.72 88888.00 2018-03-15 02:25:15.406 074 15540.75 358.26 53185.70 88888.00 2018-03-15 02:25:15.906 074 15540.72 358.22 53185.67 88888.00 2018-03-15 02:25:16.406 074 15540.72 358.27 53185.69 88888.00 2018-03-15 02:25:16.906 074 15540.75 358.26 53185.68 88888.00 2018-03-15 02:25:17.406 074 15540.74 358.27 53185.69 88888.00 2018-03-15 02:25:17.906 074 15540.78 358.28 53185.75 88888.00 2018-03-15 02:25:18.406 074 15540.82 358.26 53185.75 88888.00 2018-03-15 02:25:18.906 074 15540.83 358.27 53185.78 88888.00 2018-03-15 02:25:19.406 074 15540.87 358.27 53185.75 88888.00 2018-03-15 02:25:19.906 074 15540.89 358.26 53185.76 88888.00 2018-03-15 02:25:20.406 074 15540.92 358.27 53185.77 88888.00 2018-03-15 02:25:20.906 074 15540.96 358.29 53185.73 88888.00 2018-03-15 02:25:21.406 074 15540.98 358.28 53185.68 88888.00 2018-03-15 02:25:21.906 074 15540.97 358.31 53185.69 88888.00 2018-03-15 02:25:22.406 074 15541.00 358.33 53185.73 88888.00 2018-03-15 02:25:22.906 074 15541.01 358.34 53185.79 88888.00 2018-03-15 02:25:23.406 074 15541.06 358.32 53185.80 88888.00 2018-03-15 02:25:23.906 074 15541.08 358.29 53185.83 88888.00 2018-03-15 02:25:24.406 074 15541.05 358.32 53185.83 88888.00 2018-03-15 02:25:24.906 074 15541.04 358.33 53185.82 88888.00 2018-03-15 02:25:25.406 074 15541.06 358.29 53185.84 88888.00 2018-03-15 02:25:25.906 074 15541.05 358.28 53185.85 88888.00 2018-03-15 02:25:26.406 074 15541.05 358.33 53185.81 88888.00 2018-03-15 02:25:26.906 074 15541.01 358.35 53185.78 88888.00 2018-03-15 02:25:27.406 074 15541.04 358.35 53185.79 88888.00 2018-03-15 02:25:27.906 074 15541.07 358.34 53185.77 88888.00 2018-03-15 02:25:28.407 074 15541.08 358.35 53185.73 88888.00 2018-03-15 02:25:28.907 074 15541.08 358.36 53185.72 88888.00 2018-03-15 02:25:29.407 074 15541.10 358.36 53185.73 88888.00 2018-03-15 02:25:29.907 074 15541.06 358.39 53185.72 88888.00 2018-03-15 02:25:30.407 074 15541.07 358.40 53185.77 88888.00 2018-03-15 02:25:30.907 074 15541.08 358.39 53185.83 88888.00 2018-03-15 02:25:31.407 074 15541.06 358.39 53185.81 88888.00 2018-03-15 02:25:31.907 074 15541.06 358.35 53185.82 88888.00 2018-03-15 02:25:32.407 074 15541.02 358.33 53185.82 88888.00 2018-03-15 02:25:32.907 074 15541.01 358.36 53185.80 88888.00 2018-03-15 02:25:33.407 074 15541.06 358.35 53185.69 88888.00 2018-03-15 02:25:33.907 074 15540.99 358.37 53185.63 88888.00 2018-03-15 02:25:34.407 074 15541.00 358.39 53185.64 88888.00 2018-03-15 02:25:34.907 074 15541.05 358.34 53185.63 88888.00 2018-03-15 02:25:35.407 074 15541.07 358.35 53185.62 88888.00 2018-03-15 02:25:35.907 074 15541.09 358.37 53185.60 88888.00 2018-03-15 02:25:36.407 074 15541.08 358.36 53185.64 88888.00 2018-03-15 02:25:36.907 074 15541.11 358.37 53185.68 88888.00 2018-03-15 02:25:37.407 074 15541.14 358.35 53185.71 88888.00 2018-03-15 02:25:37.907 074 15541.13 358.34 53185.73 88888.00 2018-03-15 02:25:38.407 074 15541.10 358.34 53185.70 88888.00 2018-03-15 02:25:38.907 074 15541.09 358.34 53185.68 88888.00 2018-03-15 02:25:39.407 074 15541.05 358.37 53185.63 88888.00 2018-03-15 02:25:39.907 074 15541.07 358.37 53185.65 88888.00 2018-03-15 02:25:40.407 074 15541.08 358.40 53185.58 88888.00 2018-03-15 02:25:40.907 074 15541.08 358.40 53185.58 88888.00 2018-03-15 02:25:41.407 074 15541.10 358.37 53185.59 88888.00 2018-03-15 02:25:41.907 074 15541.11 358.37 53185.64 88888.00 2018-03-15 02:25:42.407 074 15541.08 358.35 53185.64 88888.00 2018-03-15 02:25:42.907 074 15541.07 358.36 53185.65 88888.00 2018-03-15 02:25:43.407 074 15541.15 358.39 53185.66 88888.00 2018-03-15 02:25:43.907 074 15541.18 358.39 53185.69 88888.00 2018-03-15 02:25:44.907 074 15541.16 358.35 53185.69 88888.00 2018-03-15 02:25:45.407 074 15541.18 358.35 53185.66 88888.00 2018-03-15 02:25:45.907 074 15541.19 358.37 53185.70 88888.00 2018-03-15 02:25:46.407 074 15541.23 358.39 53185.69 88888.00 2018-03-15 02:25:46.907 074 15541.27 358.42 53185.67 88888.00 2018-03-15 02:25:47.407 074 15541.19 358.44 53185.66 88888.00 2018-03-15 02:25:47.907 074 15541.19 358.43 53185.65 88888.00 2018-03-15 02:25:48.407 074 15541.31 358.41 53185.64 88888.00 2018-03-15 02:25:48.907 074 15541.28 358.39 53185.65 88888.00 2018-03-15 02:25:49.407 074 15541.28 358.42 53185.70 88888.00 2018-03-15 02:25:49.907 074 15541.28 358.43 53185.77 88888.00 2018-03-15 02:25:50.407 074 15541.28 358.44 53185.77 88888.00 2018-03-15 02:25:50.907 074 15541.27 358.40 53185.76 88888.00 2018-03-15 02:25:51.407 074 15541.32 358.36 53185.72 88888.00 2018-03-15 02:25:51.907 074 15541.32 358.42 53185.75 88888.00 2018-03-15 02:25:52.407 074 15541.27 358.43 53185.78 88888.00 2018-03-15 02:25:52.907 074 15541.26 358.44 53185.76 88888.00 2018-03-15 02:25:53.407 074 15541.22 358.43 53185.78 88888.00 2018-03-15 02:25:53.907 074 15541.22 358.46 53185.76 88888.00 2018-03-15 02:25:54.407 074 15541.23 358.46 53185.76 88888.00 2018-03-15 02:25:54.907 074 15541.20 358.44 53185.77 88888.00 2018-03-15 02:25:55.407 074 15541.17 358.43 53185.76 88888.00 2018-03-15 02:25:55.907 074 15541.16 358.42 53185.76 88888.00 2018-03-15 02:25:56.407 074 15541.17 358.43 53185.77 88888.00 2018-03-15 02:25:56.907 074 15541.18 358.45 53185.80 88888.00 2018-03-15 02:25:57.407 074 15541.20 358.48 53185.77 88888.00 2018-03-15 02:25:57.907 074 15541.24 358.46 53185.75 88888.00 2018-03-15 02:25:58.407 074 15541.24 358.46 53185.71 88888.00 2018-03-15 02:25:58.907 074 15541.18 358.48 53185.69 88888.00 2018-03-15 02:25:59.407 074 15541.14 358.48 53185.66 88888.00 2018-03-15 02:25:59.907 074 15541.11 358.50 53185.68 88888.00 2018-03-15 02:26:00.407 074 15541.09 358.52 53185.69 88888.00 2018-03-15 02:26:00.907 074 15541.06 358.48 53185.68 88888.00 2018-03-15 02:26:01.407 074 15541.07 358.46 53185.71 88888.00 2018-03-15 02:26:01.907 074 15541.05 358.44 53185.70 88888.00 2018-03-15 02:26:02.407 074 15540.99 358.44 53185.70 88888.00 2018-03-15 02:26:02.907 074 15541.00 358.46 53185.72 88888.00 2018-03-15 02:26:03.407 074 15541.02 358.45 53185.73 88888.00 2018-03-15 02:26:03.907 074 15540.98 358.44 53185.77 88888.00 2018-03-15 02:26:04.407 074 15541.02 358.45 53185.76 88888.00 2018-03-15 02:26:04.907 074 15541.01 358.44 53185.78 88888.00 2018-03-15 02:26:05.407 074 15540.99 358.41 53185.73 88888.00 2018-03-15 02:26:05.907 074 15540.99 358.40 53185.71 88888.00 2018-03-15 02:26:06.407 074 15540.96 358.41 53185.71 88888.00 2018-03-15 02:26:06.907 074 15540.95 358.40 53185.69 88888.00 2018-03-15 02:26:07.407 074 15540.96 358.39 53185.69 88888.00 2018-03-15 02:26:07.907 074 15540.96 358.40 53185.75 88888.00 2018-03-15 02:26:08.407 074 15540.98 358.36 53185.76 88888.00 2018-03-15 02:26:08.907 074 15540.96 358.32 53185.70 88888.00 2018-03-15 02:26:09.407 074 15540.93 358.32 53185.72 88888.00 2018-03-15 02:26:09.907 074 15540.92 358.31 53185.72 88888.00 2018-03-15 02:26:10.407 074 15540.91 358.29 53185.73 88888.00 2018-03-15 02:26:10.907 074 15540.92 358.29 53185.71 88888.00 2018-03-15 02:26:11.407 074 15540.90 358.27 53185.64 88888.00 2018-03-15 02:26:11.907 074 15540.87 358.28 53185.56 88888.00 2018-03-15 02:26:12.407 074 15540.87 358.31 53185.60 88888.00 2018-03-15 02:26:12.907 074 15540.86 358.31 53185.58 88888.00 2018-03-15 02:26:13.407 074 15540.87 358.33 53185.58 88888.00 2018-03-15 02:26:13.907 074 15540.83 358.35 53185.60 88888.00 2018-03-15 02:26:14.407 074 15540.80 358.32 53185.62 88888.00 2018-03-15 02:26:14.907 074 15540.78 358.27 53185.59 88888.00 2018-03-15 02:26:15.407 074 15540.77 358.27 53185.57 88888.00 2018-03-15 02:26:15.907 074 15540.77 358.31 53185.59 88888.00 2018-03-15 02:26:16.407 074 15540.72 358.33 53185.62 88888.00 2018-03-15 02:26:16.907 074 15540.69 358.32 53185.59 88888.00 2018-03-15 02:26:17.407 074 15540.66 358.29 53185.58 88888.00 2018-03-15 02:26:17.907 074 15540.64 358.28 53185.49 88888.00 2018-03-15 02:26:18.407 074 15540.55 358.29 53185.46 88888.00 2018-03-15 02:26:18.907 074 15540.56 358.27 53185.41 88888.00 2018-03-15 02:26:19.407 074 15540.55 358.25 53185.39 88888.00 2018-03-15 02:26:19.907 074 15540.54 358.25 53185.38 88888.00 2018-03-15 02:26:20.407 074 15540.50 358.25 53185.41 88888.00 2018-03-15 02:26:20.907 074 15540.50 358.25 53185.38 88888.00 2018-03-15 02:26:21.407 074 15540.53 358.20 53185.38 88888.00 2018-03-15 02:26:21.907 074 15540.52 358.20 53185.36 88888.00 2018-03-15 02:26:22.407 074 15540.52 358.20 53185.38 88888.00 2018-03-15 02:26:22.907 074 15540.56 358.20 53185.36 88888.00 2018-03-15 02:26:23.407 074 15540.56 358.19 53185.31 88888.00 2018-03-15 02:26:23.907 074 15540.51 358.15 53185.27 88888.00 2018-03-15 02:26:24.407 074 15540.48 358.15 53185.25 88888.00 2018-03-15 02:26:24.907 074 15540.47 358.13 53185.22 88888.00 2018-03-15 02:26:25.407 074 15540.45 358.15 53185.23 88888.00 2018-03-15 02:26:25.907 074 15540.44 358.16 53185.25 88888.00 2018-03-15 02:26:26.407 074 15540.42 358.11 53185.24 88888.00 2018-03-15 02:26:26.907 074 15540.43 358.14 53185.26 88888.00 2018-03-15 02:26:27.407 074 15540.42 358.17 53185.29 88888.00 2018-03-15 02:26:27.907 074 15540.39 358.17 53185.29 88888.00 2018-03-15 02:26:28.407 074 15540.35 358.18 53185.26 88888.00 2018-03-15 02:26:28.907 074 15540.33 358.19 53185.25 88888.00 2018-03-15 02:26:29.407 074 15540.29 358.18 53185.18 88888.00 2018-03-15 02:26:29.907 074 15540.29 358.19 53185.23 88888.00 2018-03-15 02:26:30.407 074 15540.28 358.20 53185.22 88888.00 2018-03-15 02:26:30.907 074 15540.27 358.18 53185.20 88888.00 2018-03-15 02:26:31.407 074 15540.26 358.18 53185.22 88888.00 2018-03-15 02:26:31.907 074 15540.28 358.18 53185.24 88888.00 2018-03-15 02:26:32.407 074 15540.24 358.15 53185.21 88888.00 2018-03-15 02:26:32.907 074 15540.24 358.13 53185.20 88888.00 2018-03-15 02:26:33.407 074 15540.28 358.16 53185.21 88888.00 2018-03-15 02:26:33.907 074 15540.21 358.19 53185.20 88888.00 2018-03-15 02:26:34.407 074 15540.18 358.18 53185.22 88888.00 2018-03-15 02:26:34.907 074 15540.17 358.15 53185.18 88888.00 2018-03-15 02:26:35.407 074 15540.12 358.17 53185.13 88888.00 2018-03-15 02:26:35.907 074 15540.12 358.16 53185.16 88888.00 2018-03-15 02:26:36.407 074 15540.10 358.16 53185.09 88888.00 2018-03-15 02:26:36.907 074 15540.07 358.15 53185.06 88888.00 2018-03-15 02:26:37.407 074 15540.08 358.11 53185.06 88888.00 2018-03-15 02:26:37.907 074 15540.12 358.11 53185.01 88888.00 2018-03-15 02:26:38.407 074 15540.10 358.10 53184.93 88888.00 2018-03-15 02:26:38.907 074 15540.06 358.09 53184.99 88888.00 2018-03-15 02:26:39.407 074 15540.02 358.11 53185.03 88888.00 2018-03-15 02:26:39.907 074 15540.03 358.11 53185.10 88888.00 2018-03-15 02:26:40.407 074 15539.98 358.11 53185.07 88888.00 2018-03-15 02:26:40.907 074 15539.97 358.11 53185.06 88888.00 2018-03-15 02:26:41.407 074 15539.94 358.10 53185.07 88888.00 2018-03-15 02:26:41.907 074 15539.90 358.08 53185.06 88888.00 2018-03-15 02:26:42.407 074 15539.87 358.03 53185.01 88888.00 2018-03-15 02:26:42.907 074 15539.88 358.06 53184.96 88888.00 2018-03-15 02:26:43.407 074 15539.93 358.10 53184.87 88888.00 2018-03-15 02:26:43.907 074 15539.92 358.07 53184.88 88888.00 2018-03-15 02:26:44.407 074 15539.92 358.03 53184.86 88888.00 2018-03-15 02:26:44.907 074 15539.90 358.05 53184.82 88888.00 2018-03-15 02:26:45.407 074 15539.84 358.01 53184.83 88888.00 2018-03-15 02:26:45.907 074 15539.81 358.01 53184.80 88888.00 2018-03-15 02:26:46.407 074 15539.82 358.02 53184.82 88888.00 2018-03-15 02:26:46.907 074 15539.80 358.00 53184.82 88888.00 2018-03-15 02:26:47.407 074 15539.74 357.99 53184.81 88888.00 2018-03-15 02:26:47.907 074 15539.75 357.98 53184.81 88888.00 2018-03-15 02:26:48.407 074 15539.73 358.00 53184.79 88888.00 2018-03-15 02:26:48.907 074 15539.74 357.98 53184.81 88888.00 2018-03-15 02:26:49.407 074 15539.67 357.99 53184.72 88888.00 2018-03-15 02:26:49.907 074 15539.65 358.01 53184.63 88888.00 2018-03-15 02:26:50.407 074 15539.64 358.00 53184.64 88888.00 2018-03-15 02:26:50.907 074 15539.62 357.96 53184.63 88888.00 2018-03-15 02:26:51.407 074 15539.62 357.96 53184.62 88888.00 2018-03-15 02:26:51.907 074 15539.63 357.94 53184.58 88888.00 2018-03-15 02:26:52.407 074 15539.64 357.93 53184.65 88888.00 2018-03-15 02:26:52.907 074 15539.64 357.93 53184.66 88888.00 2018-03-15 02:26:53.407 074 15539.56 357.94 53184.66 88888.00 2018-03-15 02:26:53.907 074 15539.61 357.94 53184.63 88888.00 2018-03-15 02:26:54.407 074 15539.62 357.97 53184.56 88888.00 2018-03-15 02:26:54.907 074 15539.61 357.99 53184.54 88888.00 2018-03-15 02:26:55.407 074 15539.60 357.93 53184.49 88888.00 2018-03-15 02:26:55.907 074 15539.63 357.94 53184.44 88888.00 2018-03-15 02:26:56.407 074 15539.58 357.96 53184.37 88888.00 2018-03-15 02:26:56.907 074 15539.53 357.96 53184.38 88888.00 2018-03-15 02:26:57.407 074 15539.54 357.91 53184.36 88888.00 2018-03-15 02:26:57.907 074 15539.56 357.90 53184.35 88888.00 2018-03-15 02:26:58.407 074 15539.57 357.92 53184.42 88888.00 2018-03-15 02:26:58.907 074 15539.55 357.93 53184.42 88888.00 2018-03-15 02:26:59.407 074 15539.58 357.93 53184.40 88888.00 2018-03-15 02:26:59.907 074 15539.64 357.93 53184.40 88888.00 2018-03-15 02:27:00.407 074 15539.66 357.93 53184.40 88888.00 2018-03-15 02:27:00.907 074 15539.66 357.93 53184.36 88888.00 2018-03-15 02:27:01.407 074 15539.65 357.91 53184.35 88888.00 2018-03-15 02:27:01.907 074 15539.66 357.89 53184.29 88888.00 2018-03-15 02:27:02.407 074 15539.67 357.92 53184.21 88888.00 2018-03-15 02:27:02.907 074 15539.64 357.94 53184.18 88888.00 2018-03-15 02:27:03.407 074 15539.60 357.96 53184.18 88888.00 2018-03-15 02:27:03.907 074 15539.63 357.99 53184.12 88888.00 2018-03-15 02:27:04.407 074 15539.64 357.99 53184.14 88888.00 2018-03-15 02:27:04.907 074 15539.62 357.99 53184.21 88888.00 2018-03-15 02:27:05.407 074 15539.63 358.01 53184.23 88888.00 2018-03-15 02:27:05.907 074 15539.65 358.01 53184.20 88888.00 2018-03-15 02:27:06.407 074 15539.67 358.00 53184.16 88888.00 2018-03-15 02:27:06.907 074 15539.67 358.05 53184.15 88888.00 2018-03-15 02:27:07.907 074 15539.73 358.06 53184.11 88888.00 2018-03-15 02:27:08.407 074 15539.69 358.03 53184.11 88888.00 2018-03-15 02:27:08.907 074 15539.67 358.03 53184.08 88888.00 2018-03-15 02:27:09.407 074 15539.62 358.06 53184.05 88888.00 2018-03-15 02:27:09.907 074 15539.65 358.10 53184.04 88888.00 2018-03-15 02:27:10.407 074 15539.63 358.11 53184.03 88888.00 2018-03-15 02:27:10.907 074 15539.66 358.11 53184.05 88888.00 2018-03-15 02:27:11.407 074 15539.70 358.13 53184.10 88888.00 2018-03-15 02:27:11.907 074 15539.65 358.11 53184.16 88888.00 2018-03-15 02:27:12.407 074 15539.65 358.11 53184.15 88888.00 2018-03-15 02:27:12.907 074 15539.65 358.14 53184.16 88888.00 2018-03-15 02:27:13.407 074 15539.65 358.17 53184.19 88888.00 2018-03-15 02:27:13.907 074 15539.65 358.17 53184.14 88888.00 2018-03-15 02:27:14.407 074 15539.64 358.19 53184.07 88888.00 2018-03-15 02:27:14.907 074 15539.64 358.22 53184.03 88888.00 2018-03-15 02:27:15.407 074 15539.62 358.16 53184.05 88888.00 2018-03-15 02:27:15.907 074 15539.62 358.16 53184.09 88888.00 2018-03-15 02:27:16.407 074 15539.64 358.19 53184.05 88888.00 2018-03-15 02:27:16.907 074 15539.64 358.23 53184.07 88888.00 2018-03-15 02:27:17.907 074 15539.66 358.35 53184.21 88888.00 2018-03-15 02:27:18.407 074 15539.69 358.43 53184.20 88888.00 2018-03-15 02:27:18.907 074 15539.67 358.43 53184.19 88888.00 2018-03-15 02:27:19.407 074 15539.64 358.42 53184.17 88888.00 2018-03-15 02:27:19.907 074 15539.70 358.45 53184.14 88888.00 2018-03-15 02:27:20.407 074 15539.71 358.48 53184.16 88888.00 2018-03-15 02:27:20.907 074 15539.70 358.45 53184.14 88888.00 2018-03-15 02:27:21.407 074 15539.69 358.45 53184.06 88888.00 2018-03-15 02:27:21.907 074 15539.72 358.50 53184.02 88888.00 2018-03-15 02:27:22.407 074 15539.72 358.53 53184.09 88888.00 2018-03-15 02:27:22.907 074 15539.71 358.53 53184.12 88888.00 2018-03-15 02:27:23.407 074 15539.70 358.55 53184.12 88888.00 2018-03-15 02:27:23.907 074 15539.76 358.55 53184.12 88888.00 2018-03-15 02:27:24.407 074 15539.82 358.58 53184.12 88888.00 2018-03-15 02:27:24.907 074 15539.84 358.58 53184.16 88888.00 2018-03-15 02:27:25.907 074 15539.73 358.57 53184.21 88888.00 2018-03-15 02:27:26.407 074 15539.73 358.59 53184.16 88888.00 2018-03-15 02:27:26.907 074 15539.76 358.62 53184.16 88888.00 2018-03-15 02:27:27.407 074 15539.72 358.61 53184.15 88888.00 2018-03-15 02:27:27.907 074 15539.73 358.61 53184.08 88888.00 2018-03-15 02:27:28.407 074 15539.75 358.65 53184.12 88888.00 2018-03-15 02:27:28.907 074 15539.72 358.67 53184.11 88888.00 2018-03-15 02:27:29.407 074 15539.70 358.68 53184.10 88888.00 2018-03-15 02:27:29.907 074 15539.69 358.70 53184.15 88888.00 2018-03-15 02:27:30.407 074 15539.73 358.71 53184.14 88888.00 2018-03-15 02:27:30.907 074 15539.75 358.68 53184.16 88888.00 2018-03-15 02:27:31.407 074 15539.83 358.72 53184.20 88888.00 2018-03-15 02:27:31.907 074 15539.89 358.74 53184.25 88888.00 2018-03-15 02:27:32.407 074 15539.87 358.76 53184.17 88888.00 2018-03-15 02:27:32.907 074 15539.81 358.78 53184.14 88888.00 2018-03-15 02:27:33.407 074 15539.81 358.78 53184.12 88888.00 2018-03-15 02:27:33.907 074 15539.83 358.76 53184.08 88888.00 2018-03-15 02:27:34.407 074 15539.81 358.75 53184.07 88888.00 2018-03-15 02:27:34.907 074 15539.80 358.79 53184.08 88888.00 2018-03-15 02:27:35.407 074 15539.84 358.80 53184.11 88888.00 2018-03-15 02:27:35.907 074 15539.85 358.81 53184.09 88888.00 2018-03-15 02:27:36.407 074 15539.83 358.80 53184.14 88888.00 2018-03-15 02:27:36.907 074 15539.82 358.81 53184.16 88888.00 2018-03-15 02:27:37.407 074 15539.79 358.85 53184.12 88888.00 2018-03-15 02:27:37.907 074 15539.79 358.85 53184.11 88888.00 2018-03-15 02:27:38.407 074 15539.79 358.81 53184.17 88888.00 2018-03-15 02:27:38.907 074 15539.83 358.84 53184.17 88888.00 2018-03-15 02:27:39.407 074 15539.82 358.91 53184.15 88888.00 2018-03-15 02:27:39.907 074 15539.81 358.89 53184.12 88888.00 2018-03-15 02:27:40.407 074 15539.81 358.91 53184.09 88888.00 2018-03-15 02:27:40.907 074 15539.74 358.93 53184.06 88888.00 2018-03-15 02:27:41.407 074 15539.71 358.91 53184.03 88888.00 2018-03-15 02:27:41.907 074 15539.67 358.89 53184.02 88888.00 2018-03-15 02:27:42.407 074 15539.63 358.92 53184.01 88888.00 2018-03-15 02:27:42.907 074 15539.60 358.91 53184.02 88888.00 2018-03-15 02:27:43.407 074 15539.61 358.92 53184.04 88888.00 2018-03-15 02:27:43.907 074 15539.57 358.91 53184.06 88888.00 2018-03-15 02:27:44.407 074 15539.60 358.92 53184.08 88888.00 2018-03-15 02:27:44.907 074 15539.64 358.94 53184.03 88888.00 2018-03-15 02:27:45.407 074 15539.57 358.93 53184.02 88888.00 2018-03-15 02:27:45.907 074 15539.60 358.94 53184.03 88888.00 2018-03-15 02:27:46.407 074 15539.60 358.94 53183.99 88888.00 2018-03-15 02:27:46.907 074 15539.58 358.93 53183.89 88888.00 2018-03-15 02:27:47.407 074 15539.52 358.92 53183.83 88888.00 2018-03-15 02:27:47.907 074 15539.50 358.91 53183.86 88888.00 2018-03-15 02:27:48.407 074 15539.51 358.93 53183.90 88888.00 2018-03-15 02:27:49.407 074 15539.46 358.91 53183.94 88888.00 2018-03-15 02:27:49.907 074 15539.48 358.88 53183.92 88888.00 2018-03-15 02:27:50.407 074 15539.47 358.86 53183.90 88888.00 2018-03-15 02:27:50.907 074 15539.44 358.91 53183.88 88888.00 2018-03-15 02:27:51.407 074 15539.43 358.87 53183.85 88888.00 2018-03-15 02:27:51.907 074 15539.47 358.88 53183.88 88888.00 2018-03-15 02:27:52.407 074 15539.45 358.92 53183.86 88888.00 2018-03-15 02:27:52.907 074 15539.42 358.93 53183.80 88888.00 2018-03-15 02:27:53.407 074 15539.37 358.92 53183.83 88888.00 2018-03-15 02:27:53.907 074 15539.38 358.93 53183.87 88888.00 2018-03-15 02:27:54.407 074 15539.35 358.94 53183.84 88888.00 2018-03-15 02:27:54.907 074 15539.38 358.93 53183.81 88888.00 2018-03-15 02:27:55.407 074 15539.38 358.92 53183.85 88888.00 2018-03-15 02:27:55.907 074 15539.39 358.87 53183.90 88888.00 2018-03-15 02:27:56.407 074 15539.39 358.93 53183.94 88888.00 2018-03-15 02:27:56.907 074 15539.36 359.00 53183.95 88888.00 2018-03-15 02:27:57.407 074 15539.34 359.05 53183.99 88888.00 2018-03-15 02:27:57.907 074 15539.34 359.05 53183.99 88888.00 2018-03-15 02:27:58.407 074 15539.35 359.02 53183.91 88888.00 2018-03-15 02:27:58.907 074 15539.35 358.98 53183.88 88888.00 2018-03-15 02:27:59.407 074 15539.28 358.98 53183.81 88888.00 2018-03-15 02:27:59.907 074 15539.29 358.98 53183.77 88888.00 2018-03-15 02:28:00.407 074 15539.29 358.98 53183.80 88888.00 2018-03-15 02:28:00.907 074 15539.26 358.97 53183.81 88888.00 2018-03-15 02:28:01.407 074 15539.17 358.98 53183.77 88888.00 2018-03-15 02:28:01.907 074 15539.10 359.00 53183.79 88888.00 2018-03-15 02:28:02.407 074 15539.07 359.00 53183.82 88888.00 2018-03-15 02:28:02.907 074 15539.02 358.98 53183.83 88888.00 2018-03-15 02:28:03.407 074 15539.02 358.94 53183.82 88888.00 2018-03-15 02:28:03.907 074 15539.00 358.93 53183.76 88888.00 2018-03-15 02:28:04.407 074 15538.97 358.93 53183.70 88888.00 2018-03-15 02:28:04.907 074 15538.93 358.96 53183.66 88888.00 2018-03-15 02:28:05.407 074 15538.93 358.95 53183.64 88888.00 2018-03-15 02:28:05.907 074 15538.98 358.93 53183.64 88888.00 2018-03-15 02:28:06.407 074 15538.97 358.93 53183.65 88888.00 2018-03-15 02:28:06.907 074 15538.89 358.95 53183.64 88888.00 2018-03-15 02:28:07.407 074 15538.88 358.95 53183.61 88888.00 2018-03-15 02:28:07.907 074 15538.89 358.94 53183.63 88888.00 2018-03-15 02:28:08.407 074 15538.84 358.88 53183.61 88888.00 2018-03-15 02:28:08.907 074 15538.89 358.91 53183.60 88888.00 2018-03-15 02:28:09.407 074 15538.90 358.92 53183.63 88888.00 2018-03-15 02:28:09.907 074 15538.88 358.92 53183.64 88888.00 2018-03-15 02:28:10.407 074 15538.88 358.94 53183.62 88888.00 2018-03-15 02:28:10.907 074 15538.88 358.92 53183.61 88888.00 2018-03-15 02:28:11.407 074 15538.85 358.91 53183.56 88888.00 2018-03-15 02:28:11.907 074 15538.82 358.89 53183.49 88888.00 2018-03-15 02:28:12.407 074 15538.79 358.89 53183.45 88888.00 2018-03-15 02:28:12.907 074 15538.79 358.94 53183.48 88888.00 2018-03-15 02:28:13.407 074 15538.80 358.92 53183.43 88888.00 2018-03-15 02:28:13.907 074 15538.78 358.91 53183.41 88888.00 2018-03-15 02:28:14.407 074 15538.72 358.92 53183.45 88888.00 2018-03-15 02:28:14.907 074 15538.65 358.88 53183.46 88888.00 2018-03-15 02:28:15.407 074 15538.71 358.84 53183.43 88888.00 2018-03-15 02:28:15.907 074 15538.72 358.87 53183.41 88888.00 2018-03-15 02:28:16.407 074 15538.70 358.91 53183.37 88888.00 2018-03-15 02:28:16.907 074 15538.69 358.92 53183.37 88888.00 2018-03-15 02:28:17.407 074 15538.70 358.92 53183.33 88888.00 2018-03-15 02:28:17.907 074 15538.61 358.93 53183.29 88888.00 2018-03-15 02:28:18.407 074 15538.56 358.94 53183.28 88888.00 2018-03-15 02:28:18.907 074 15538.55 358.93 53183.20 88888.00 2018-03-15 02:28:19.407 074 15538.51 358.96 53183.16 88888.00 2018-03-15 02:28:19.907 074 15538.51 358.97 53183.17 88888.00 2018-03-15 02:28:20.407 074 15538.49 358.96 53183.15 88888.00 2018-03-15 02:28:20.907 074 15538.49 358.94 53183.14 88888.00 2018-03-15 02:28:21.407 074 15538.52 358.95 53183.21 88888.00 2018-03-15 02:28:21.907 074 15538.47 358.97 53183.18 88888.00 2018-03-15 02:28:22.407 074 15538.43 359.03 53183.17 88888.00 2018-03-15 02:28:22.907 074 15538.42 359.03 53183.14 88888.00 2018-03-15 02:28:23.407 074 15538.43 359.03 53183.13 88888.00 2018-03-15 02:28:23.907 074 15538.39 359.05 53183.08 88888.00 2018-03-15 02:28:24.407 074 15538.35 359.06 53183.04 88888.00 2018-03-15 02:28:24.907 074 15538.35 359.04 53182.99 88888.00 2018-03-15 02:28:25.407 074 15538.31 359.05 53182.96 88888.00 2018-03-15 02:28:25.907 074 15538.27 359.03 53182.91 88888.00 2018-03-15 02:28:26.407 074 15538.28 359.02 53182.91 88888.00 2018-03-15 02:28:26.907 074 15538.25 359.04 53182.94 88888.00 2018-03-15 02:28:27.407 074 15538.24 359.04 53182.97 88888.00 2018-03-15 02:28:27.907 074 15538.20 359.05 53182.95 88888.00 2018-03-15 02:28:28.407 074 15538.24 359.05 53182.87 88888.00 2018-03-15 02:28:28.907 074 15538.21 359.06 53182.82 88888.00 2018-03-15 02:28:29.407 074 15538.19 359.05 53182.79 88888.00 2018-03-15 02:28:29.907 074 15538.21 359.09 53182.77 88888.00 2018-03-15 02:28:30.907 074 15538.26 359.02 53182.62 88888.00 2018-03-15 02:28:31.407 074 15538.20 359.01 53182.57 88888.00 2018-03-15 02:28:31.907 074 15538.18 359.02 53182.51 88888.00 2018-03-15 02:28:32.407 074 15538.17 359.05 53182.51 88888.00 2018-03-15 02:28:32.907 074 15538.21 359.01 53182.56 88888.00 2018-03-15 02:28:33.407 074 15538.21 359.01 53182.58 88888.00 2018-03-15 02:28:33.907 074 15538.22 359.02 53182.57 88888.00 2018-03-15 02:28:34.407 074 15538.13 359.01 53182.53 88888.00 2018-03-15 02:28:34.907 074 15538.11 359.03 53182.46 88888.00 2018-03-15 02:28:35.407 074 15538.11 359.03 53182.39 88888.00 2018-03-15 02:28:35.907 074 15538.12 359.01 53182.40 88888.00 2018-03-15 02:28:36.407 074 15538.13 359.03 53182.39 88888.00 2018-03-15 02:28:36.907 074 15538.11 359.00 53182.38 88888.00 2018-03-15 02:28:37.407 074 15538.10 358.96 53182.35 88888.00 2018-03-15 02:28:37.907 074 15538.07 358.98 53182.31 88888.00 2018-03-15 02:28:38.407 074 15538.08 359.00 53182.25 88888.00 2018-03-15 02:28:38.907 074 15538.06 359.01 53182.22 88888.00 2018-03-15 02:28:39.407 074 15538.02 359.02 53182.23 88888.00 2018-03-15 02:28:39.907 074 15538.03 359.07 53182.27 88888.00 2018-03-15 02:28:40.407 074 15538.06 359.11 53182.28 88888.00 2018-03-15 02:28:40.907 074 15538.03 359.09 53182.23 88888.00 2018-03-15 02:28:41.407 074 15538.01 359.07 53182.24 88888.00 2018-03-15 02:28:41.907 074 15538.02 359.06 53182.24 88888.00 2018-03-15 02:28:42.407 074 15537.98 359.03 53182.21 88888.00 2018-03-15 02:28:42.907 074 15538.02 359.03 53182.17 88888.00 2018-03-15 02:28:43.407 074 15538.06 359.04 53182.08 88888.00 2018-03-15 02:28:43.907 074 15537.99 359.02 53182.06 88888.00 2018-03-15 02:28:44.407 074 15538.00 359.01 53182.06 88888.00 2018-03-15 02:28:44.907 074 15537.98 359.02 53182.02 88888.00 2018-03-15 02:28:45.407 074 15537.94 359.03 53182.02 88888.00 2018-03-15 02:28:45.907 074 15537.92 359.03 53182.06 88888.00 2018-03-15 02:28:46.407 074 15537.90 359.04 53182.09 88888.00 2018-03-15 02:28:46.907 074 15537.88 359.02 53182.05 88888.00 2018-03-15 02:28:47.407 074 15537.94 359.01 53182.05 88888.00 2018-03-15 02:28:47.907 074 15537.93 359.00 53182.03 88888.00 2018-03-15 02:28:48.407 074 15537.89 359.00 53181.99 88888.00 2018-03-15 02:28:48.907 074 15537.84 359.00 53181.97 88888.00 2018-03-15 02:28:49.407 074 15537.83 358.97 53181.92 88888.00 2018-03-15 02:28:49.907 074 15537.79 358.95 53181.90 88888.00 2018-03-15 02:28:50.407 074 15537.77 358.95 53181.86 88888.00 2018-03-15 02:28:50.907 074 15537.83 359.00 53181.80 88888.00 2018-03-15 02:28:51.407 074 15537.76 359.02 53181.77 88888.00 2018-03-15 02:28:51.907 074 15537.71 359.02 53181.81 88888.00 2018-03-15 02:28:52.407 074 15537.67 359.03 53181.86 88888.00 2018-03-15 02:28:52.907 074 15537.63 359.00 53181.90 88888.00 2018-03-15 02:28:53.407 074 15537.66 359.00 53181.87 88888.00 2018-03-15 02:28:53.907 074 15537.66 359.00 53181.78 88888.00 2018-03-15 02:28:54.407 074 15537.64 358.97 53181.78 88888.00 2018-03-15 02:28:54.907 074 15537.64 358.96 53181.79 88888.00 2018-03-15 02:28:55.407 074 15537.63 358.96 53181.81 88888.00 2018-03-15 02:28:55.907 074 15537.59 359.00 53181.74 88888.00 2018-03-15 02:28:56.407 074 15537.57 358.96 53181.69 88888.00 2018-03-15 02:28:56.907 074 15537.54 358.97 53181.68 88888.00 2018-03-15 02:28:57.407 074 15537.52 358.95 53181.67 88888.00 2018-03-15 02:28:57.907 074 15537.53 358.93 53181.60 88888.00 2018-03-15 02:28:58.407 074 15537.52 358.97 53181.62 88888.00 2018-03-15 02:28:58.907 074 15537.50 358.97 53181.65 88888.00 2018-03-15 02:28:59.407 074 15537.48 358.95 53181.67 88888.00 2018-03-15 02:28:59.907 074 15537.45 358.95 53181.69 88888.00 2018-03-15 02:29:00.407 074 15537.45 358.93 53181.68 88888.00 2018-03-15 02:29:00.907 074 15537.43 358.92 53181.70 88888.00 2018-03-15 02:29:01.407 074 15537.41 358.89 53181.65 88888.00 2018-03-15 02:29:01.907 074 15537.43 358.87 53181.60 88888.00 2018-03-15 02:29:02.407 074 15537.37 358.87 53181.58 88888.00 2018-03-15 02:29:02.907 074 15537.30 358.87 53181.57 88888.00 2018-03-15 02:29:03.407 074 15537.34 358.87 53181.56 88888.00 2018-03-15 02:29:03.907 074 15537.33 358.88 53181.53 88888.00 2018-03-15 02:29:04.407 074 15537.30 358.89 53181.52 88888.00 2018-03-15 02:29:04.907 074 15537.30 358.89 53181.49 88888.00 2018-03-15 02:29:05.407 074 15537.29 358.87 53181.54 88888.00 2018-03-15 02:29:05.907 074 15537.27 358.81 53181.54 88888.00 2018-03-15 02:29:06.407 074 15537.28 358.83 53181.56 88888.00 2018-03-15 02:29:06.907 074 15537.24 358.84 53181.50 88888.00 2018-03-15 02:29:07.407 074 15537.22 358.81 53181.46 88888.00 2018-03-15 02:29:07.907 074 15537.18 358.84 53181.46 88888.00 2018-03-15 02:29:08.407 074 15537.21 358.85 53181.41 88888.00 2018-03-15 02:29:08.907 074 15537.18 358.79 53181.34 88888.00 2018-03-15 02:29:09.407 074 15537.16 358.76 53181.34 88888.00 2018-03-15 02:29:09.907 074 15537.18 358.76 53181.32 88888.00 2018-03-15 02:29:10.407 074 15537.11 358.72 53181.30 88888.00 2018-03-15 02:29:10.907 074 15537.08 358.74 53181.32 88888.00 2018-03-15 02:29:11.407 074 15537.02 358.74 53181.34 88888.00 2018-03-15 02:29:11.907 074 15537.00 358.75 53181.30 88888.00 2018-03-15 02:29:12.407 074 15537.03 358.76 53181.28 88888.00 2018-03-15 02:29:12.907 074 15537.02 358.75 53181.27 88888.00 2018-03-15 02:29:13.407 074 15537.03 358.70 53181.28 88888.00 2018-03-15 02:29:13.907 074 15537.03 358.70 53181.26 88888.00 2018-03-15 02:29:14.407 074 15537.06 358.69 53181.24 88888.00 2018-03-15 02:29:14.907 074 15537.06 358.67 53181.24 88888.00 2018-03-15 02:29:15.407 074 15536.97 358.67 53181.14 88888.00 2018-03-15 02:29:15.907 074 15536.94 358.66 53181.09 88888.00 2018-03-15 02:29:16.407 074 15536.93 358.68 53181.10 88888.00 2018-03-15 02:29:16.907 074 15536.95 358.67 53181.04 88888.00 2018-03-15 02:29:17.407 074 15536.97 358.66 53180.98 88888.00 2018-03-15 02:29:17.907 074 15536.97 358.68 53181.05 88888.00 2018-03-15 02:29:18.407 074 15536.98 358.67 53181.10 88888.00 2018-03-15 02:29:18.907 074 15537.00 358.66 53181.10 88888.00 2018-03-15 02:29:19.407 074 15536.98 358.68 53181.07 88888.00 2018-03-15 02:29:19.907 074 15536.99 358.67 53181.03 88888.00 2018-03-15 02:29:20.407 074 15536.95 358.65 53181.03 88888.00 2018-03-15 02:29:20.907 074 15537.00 358.61 53181.01 88888.00 2018-03-15 02:29:21.407 074 15537.03 358.63 53181.01 88888.00 2018-03-15 02:29:21.907 074 15537.07 358.67 53180.94 88888.00 2018-03-15 02:29:22.407 074 15537.04 358.68 53180.87 88888.00 2018-03-15 02:29:22.907 074 15537.08 358.69 53180.91 88888.00 2018-03-15 02:29:23.407 074 15537.11 358.70 53180.92 88888.00 2018-03-15 02:29:23.907 074 15537.09 358.68 53180.91 88888.00 2018-03-15 02:29:24.407 074 15537.07 358.69 53180.94 88888.00 2018-03-15 02:29:24.907 074 15537.08 358.70 53180.94 88888.00 2018-03-15 02:29:25.407 074 15537.10 358.67 53180.95 88888.00 2018-03-15 02:29:25.907 074 15537.08 358.62 53180.96 88888.00 2018-03-15 02:29:26.407 074 15537.11 358.62 53180.95 88888.00 2018-03-15 02:29:26.907 074 15537.22 358.67 53180.94 88888.00 2018-03-15 02:29:27.407 074 15537.25 358.67 53180.93 88888.00 2018-03-15 02:29:27.907 074 15537.21 358.67 53180.93 88888.00 2018-03-15 02:29:28.407 074 15537.20 358.65 53180.89 88888.00 2018-03-15 02:29:28.907 074 15537.22 358.61 53180.89 88888.00 2018-03-15 02:29:29.407 074 15537.24 358.59 53180.87 88888.00 2018-03-15 02:29:29.907 074 15537.27 358.62 53180.84 88888.00 2018-03-15 02:29:30.407 074 15537.29 358.65 53180.87 88888.00 2018-03-15 02:29:30.907 074 15537.30 358.66 53180.89 88888.00 2018-03-15 02:29:31.407 074 15537.33 358.67 53180.92 88888.00 2018-03-15 02:29:31.907 074 15537.35 358.68 53180.92 88888.00 2018-03-15 02:29:32.407 074 15537.34 358.67 53180.86 88888.00 2018-03-15 02:29:32.907 074 15537.34 358.66 53180.86 88888.00 2018-03-15 02:29:33.907 074 15537.36 358.67 53180.84 88888.00 2018-03-15 02:29:34.407 074 15537.36 358.68 53180.83 88888.00 2018-03-15 02:29:34.907 074 15537.38 358.69 53180.83 88888.00 2018-03-15 02:29:35.407 074 15537.41 358.69 53180.80 88888.00 2018-03-15 02:29:35.907 074 15537.47 358.69 53180.82 88888.00 2018-03-15 02:29:36.407 074 15537.47 358.68 53180.81 88888.00 2018-03-15 02:29:36.907 074 15537.46 358.68 53180.83 88888.00 2018-03-15 02:29:37.407 074 15537.48 358.67 53180.84 88888.00 2018-03-15 02:29:37.907 074 15537.50 358.65 53180.82 88888.00 2018-03-15 02:29:38.407 074 15537.52 358.60 53180.84 88888.00 2018-03-15 02:29:38.907 074 15537.54 358.63 53180.82 88888.00 2018-03-15 02:29:39.407 074 15537.58 358.66 53180.85 88888.00 2018-03-15 02:29:39.907 074 15537.61 358.68 53180.93 88888.00 2018-03-15 02:29:40.407 074 15537.62 358.68 53180.93 88888.00 2018-03-15 02:29:40.907 074 15537.65 358.65 53180.87 88888.00 2018-03-15 02:29:41.407 074 15537.63 358.68 53180.83 88888.00 2018-03-15 02:29:41.907 074 15537.63 358.68 53180.86 88888.00 2018-03-15 02:29:42.407 074 15537.66 358.67 53180.85 88888.00 2018-03-15 02:29:42.907 074 15537.68 358.70 53180.95 88888.00 2018-03-15 02:29:43.407 074 15537.68 358.68 53180.99 88888.00 2018-03-15 02:29:43.907 074 15537.71 358.67 53180.94 88888.00 2018-03-15 02:29:44.407 074 15537.72 358.67 53180.91 88888.00 2018-03-15 02:29:44.907 074 15537.72 358.69 53180.94 88888.00 2018-03-15 02:29:45.407 074 15537.72 358.69 53181.01 88888.00 2018-03-15 02:29:45.907 074 15537.79 358.67 53181.03 88888.00 2018-03-15 02:29:46.407 074 15537.77 358.70 53180.99 88888.00 2018-03-15 02:29:46.907 074 15537.80 358.71 53181.05 88888.00 2018-03-15 02:29:47.407 074 15537.88 358.72 53181.05 88888.00 2018-03-15 02:29:47.907 074 15537.86 358.75 53181.10 88888.00 2018-03-15 02:29:48.407 074 15537.90 358.74 53181.08 88888.00 2018-03-15 02:29:48.907 074 15537.90 358.74 53181.08 88888.00 2018-03-15 02:29:49.407 074 15537.90 358.70 53181.19 88888.00 2018-03-15 02:29:49.907 074 15537.93 358.70 53181.24 88888.00 2018-03-15 02:29:50.407 074 15538.00 358.72 53181.28 88888.00 2018-03-15 02:29:50.907 074 15537.97 358.76 53181.28 88888.00 2018-03-15 02:29:51.407 074 15537.97 358.77 53181.36 88888.00 2018-03-15 02:29:51.907 074 15537.98 358.78 53181.36 88888.00 2018-03-15 02:29:52.407 074 15538.07 358.77 53181.38 88888.00 2018-03-15 02:29:52.907 074 15538.04 358.75 53181.41 88888.00 2018-03-15 02:29:53.407 074 15537.99 358.75 53181.37 88888.00 2018-03-15 02:29:53.907 074 15538.03 358.74 53181.33 88888.00 2018-03-15 02:29:54.407 074 15538.04 358.75 53181.30 88888.00 2018-03-15 02:29:54.907 074 15538.06 358.79 53181.34 88888.00 2018-03-15 02:29:55.407 074 15538.03 358.81 53181.37 88888.00 2018-03-15 02:29:55.907 074 15538.06 358.79 53181.43 88888.00 2018-03-15 02:29:56.407 074 15538.13 358.77 53181.49 88888.00 2018-03-15 02:29:56.907 074 15538.09 358.75 53181.54 88888.00 2018-03-15 02:29:57.407 074 15538.02 358.75 53181.55 88888.00 2018-03-15 02:29:57.907 074 15538.06 358.79 53181.60 88888.00 2018-03-15 02:29:58.407 074 15538.07 358.80 53181.59 88888.00 2018-03-15 02:29:58.907 074 15538.08 358.79 53181.62 88888.00 2018-03-15 02:29:59.407 074 15538.12 358.75 53181.65 88888.00 2018-03-15 02:29:59.907 074 15538.17 358.70 53181.65 88888.00 2018-03-15 02:30:00.407 074 15538.15 358.69 53181.59 88888.00 2018-03-15 02:30:00.907 074 15538.13 358.65 53181.65 88888.00 2018-03-15 02:30:01.407 074 15538.13 358.70 53181.69 88888.00 2018-03-15 02:30:01.907 074 15538.18 358.71 53181.70 88888.00 2018-03-15 02:30:02.407 074 15538.24 358.67 53181.75 88888.00 2018-03-15 02:30:02.907 074 15538.26 358.63 53181.82 88888.00 2018-03-15 02:30:03.407 074 15538.28 358.60 53181.89 88888.00 2018-03-15 02:30:03.907 074 15538.30 358.65 53181.90 88888.00 2018-03-15 02:30:04.407 074 15538.34 358.63 53181.94 88888.00 2018-03-15 02:30:04.907 074 15538.35 358.59 53181.99 88888.00 2018-03-15 02:30:05.407 074 15538.31 358.60 53182.01 88888.00 2018-03-15 02:30:05.907 074 15538.30 358.60 53181.99 88888.00 2018-03-15 02:30:06.407 074 15538.28 358.62 53181.94 88888.00 2018-03-15 02:30:06.907 074 15538.34 358.59 53181.94 88888.00 2018-03-15 02:30:07.407 074 15538.34 358.59 53181.95 88888.00 2018-03-15 02:30:07.907 074 15538.34 358.58 53181.99 88888.00 2018-03-15 02:30:08.407 074 15538.33 358.61 53182.00 88888.00 2018-03-15 02:30:08.907 074 15538.33 358.60 53182.06 88888.00 2018-03-15 02:30:09.407 074 15538.34 358.62 53182.07 88888.00 2018-03-15 02:30:09.907 074 15538.36 358.60 53182.09 88888.00 2018-03-15 02:30:10.407 074 15538.39 358.61 53182.13 88888.00 2018-03-15 02:30:10.907 074 15538.42 358.61 53182.20 88888.00 2018-03-15 02:30:11.407 074 15538.38 358.60 53182.22 88888.00 2018-03-15 02:30:11.907 074 15538.42 358.61 53182.23 88888.00 2018-03-15 02:30:12.407 074 15538.46 358.62 53182.18 88888.00 2018-03-15 02:30:12.907 074 15538.46 358.60 53182.14 88888.00 2018-03-15 02:30:13.407 074 15538.45 358.62 53182.20 88888.00 2018-03-15 02:30:13.907 074 15538.45 358.58 53182.24 88888.00 2018-03-15 02:30:14.407 074 15538.49 358.60 53182.25 88888.00 2018-03-15 02:30:15.408 074 15538.56 358.59 53182.39 88888.00 2018-03-15 02:30:15.908 074 15538.57 358.60 53182.40 88888.00 2018-03-15 02:30:16.408 074 15538.58 358.61 53182.41 88888.00 2018-03-15 02:30:16.908 074 15538.60 358.60 53182.42 88888.00 2018-03-15 02:30:17.408 074 15538.65 358.58 53182.38 88888.00 2018-03-15 02:30:17.908 074 15538.67 358.59 53182.38 88888.00 2018-03-15 02:30:18.408 074 15538.71 358.59 53182.38 88888.00 2018-03-15 02:30:18.908 074 15538.71 358.57 53182.34 88888.00 2018-03-15 02:30:19.408 074 15538.71 358.59 53182.33 88888.00 2018-03-15 02:30:19.908 074 15538.71 358.60 53182.37 88888.00 2018-03-15 02:30:20.408 074 15538.69 358.60 53182.34 88888.00 2018-03-15 02:30:20.908 074 15538.73 358.62 53182.38 88888.00 2018-03-15 02:30:21.408 074 15538.76 358.62 53182.39 88888.00 2018-03-15 02:30:21.908 074 15538.82 358.61 53182.46 88888.00 2018-03-15 02:30:22.408 074 15538.82 358.59 53182.48 88888.00 2018-03-15 02:30:22.908 074 15538.84 358.60 53182.46 88888.00 2018-03-15 02:30:23.408 074 15538.89 358.59 53182.48 88888.00 2018-03-15 02:30:23.908 074 15538.85 358.61 53182.51 88888.00 2018-03-15 02:30:24.408 074 15538.94 358.63 53182.49 88888.00 2018-03-15 02:30:24.908 074 15538.98 358.65 53182.51 88888.00 2018-03-15 02:30:25.408 074 15538.99 358.68 53182.53 88888.00 2018-03-15 02:30:25.908 074 15539.03 358.74 53182.53 88888.00 2018-03-15 02:30:26.408 074 15539.00 358.79 53182.45 88888.00 2018-03-15 02:30:26.908 074 15539.05 358.79 53182.39 88888.00 2018-03-15 02:30:27.408 074 15539.06 358.72 53182.43 88888.00 2018-03-15 02:30:27.908 074 15539.11 358.68 53182.50 88888.00 2018-03-15 02:30:28.408 074 15539.11 358.70 53182.55 88888.00 2018-03-15 02:30:28.908 074 15539.10 358.72 53182.61 88888.00 2018-03-15 02:30:29.408 074 15539.11 358.70 53182.67 88888.00 2018-03-15 02:30:29.908 074 15539.14 358.72 53182.74 88888.00 2018-03-15 02:30:30.408 074 15539.19 358.78 53182.68 88888.00 2018-03-15 02:30:30.908 074 15539.21 358.76 53182.68 88888.00 2018-03-15 02:30:31.408 074 15539.18 358.71 53182.65 88888.00 2018-03-15 02:30:31.908 074 15539.14 358.70 53182.64 88888.00 2018-03-15 02:30:32.408 074 15539.19 358.71 53182.64 88888.00 2018-03-15 02:30:32.908 074 15539.25 358.75 53182.69 88888.00 2018-03-15 02:30:33.408 074 15539.27 358.75 53182.73 88888.00 2018-03-15 02:30:33.908 074 15539.32 358.77 53182.73 88888.00 2018-03-15 02:30:34.408 074 15539.33 358.76 53182.79 88888.00 2018-03-15 02:30:34.908 074 15539.36 358.76 53182.88 88888.00 2018-03-15 02:30:35.408 074 15539.37 358.81 53182.89 88888.00 2018-03-15 02:30:35.908 074 15539.37 358.79 53182.91 88888.00 2018-03-15 02:30:36.408 074 15539.41 358.80 53182.96 88888.00 2018-03-15 02:30:36.908 074 15539.42 358.85 53182.97 88888.00 2018-03-15 02:30:37.408 074 15539.44 358.84 53182.93 88888.00 2018-03-15 02:30:37.908 074 15539.45 358.86 53182.94 88888.00 2018-03-15 02:30:38.408 074 15539.43 358.86 53182.84 88888.00 2018-03-15 02:30:38.908 074 15539.43 358.88 53182.88 88888.00 2018-03-15 02:30:39.408 074 15539.39 358.88 53182.90 88888.00 2018-03-15 02:30:39.908 074 15539.37 358.92 53182.91 88888.00 2018-03-15 02:30:40.408 074 15539.37 358.94 53182.95 88888.00 2018-03-15 02:30:40.908 074 15539.48 358.92 53182.99 88888.00 2018-03-15 02:30:41.408 074 15539.47 358.91 53183.04 88888.00 2018-03-15 02:30:41.908 074 15539.45 358.89 53183.09 88888.00 2018-03-15 02:30:42.408 074 15539.50 358.89 53183.13 88888.00 2018-03-15 02:30:42.908 074 15539.48 358.92 53183.16 88888.00 2018-03-15 02:30:43.408 074 15539.50 358.93 53183.16 88888.00 2018-03-15 02:30:43.908 074 15539.46 358.93 53183.14 88888.00 2018-03-15 02:30:44.408 074 15539.45 358.93 53183.13 88888.00 2018-03-15 02:30:44.908 074 15539.42 358.94 53183.04 88888.00 2018-03-15 02:30:45.408 074 15539.39 358.93 53183.06 88888.00 2018-03-15 02:30:45.908 074 15539.45 358.93 53183.09 88888.00 2018-03-15 02:30:46.408 074 15539.46 358.93 53183.14 88888.00 2018-03-15 02:30:46.908 074 15539.50 358.93 53183.13 88888.00 2018-03-15 02:30:47.408 074 15539.52 358.91 53183.18 88888.00 2018-03-15 02:30:47.908 074 15539.54 358.91 53183.24 88888.00 2018-03-15 02:30:48.408 074 15539.56 358.93 53183.27 88888.00 2018-03-15 02:30:48.908 074 15539.57 358.96 53183.30 88888.00 2018-03-15 02:30:49.408 074 15539.57 358.93 53183.33 88888.00 2018-03-15 02:30:49.908 074 15539.63 358.96 53183.38 88888.00 2018-03-15 02:30:50.408 074 15539.69 358.98 53183.30 88888.00 2018-03-15 02:30:50.908 074 15539.67 358.94 53183.25 88888.00 2018-03-15 02:30:51.408 074 15539.70 358.91 53183.25 88888.00 2018-03-15 02:30:51.908 074 15539.73 358.93 53183.30 88888.00 2018-03-15 02:30:52.408 074 15539.71 358.96 53183.28 88888.00 2018-03-15 02:30:52.908 074 15539.73 358.98 53183.29 88888.00 2018-03-15 02:30:53.408 074 15539.79 358.97 53183.27 88888.00 2018-03-15 02:30:53.908 074 15539.80 358.96 53183.35 88888.00 2018-03-15 02:30:54.408 074 15539.78 358.92 53183.39 88888.00 2018-03-15 02:30:54.908 074 15539.82 358.89 53183.40 88888.00 2018-03-15 02:30:55.408 074 15539.80 358.89 53183.38 88888.00 2018-03-15 02:30:55.908 074 15539.81 358.87 53183.33 88888.00 2018-03-15 02:30:56.908 074 15539.82 358.89 53183.34 88888.00 2018-03-15 02:30:57.408 074 15539.85 358.88 53183.30 88888.00 2018-03-15 02:30:57.908 074 15539.84 358.84 53183.27 88888.00 2018-03-15 02:30:58.408 074 15539.87 358.84 53183.29 88888.00 2018-03-15 02:30:58.908 074 15539.85 358.84 53183.36 88888.00 2018-03-15 02:30:59.408 074 15539.87 358.84 53183.37 88888.00 2018-03-15 02:30:59.908 074 15539.90 358.83 53183.38 88888.00 2018-03-15 02:31:00.408 074 15539.94 358.85 53183.45 88888.00 2018-03-15 02:31:00.908 074 15539.96 358.87 53183.45 88888.00 2018-03-15 02:31:01.408 074 15539.94 358.87 53183.40 88888.00 2018-03-15 02:31:01.908 074 15539.93 358.86 53183.36 88888.00 2018-03-15 02:31:02.408 074 15539.96 358.88 53183.42 88888.00 2018-03-15 02:31:02.908 074 15540.00 358.92 53183.51 88888.00 2018-03-15 02:31:03.408 074 15539.99 358.92 53183.50 88888.00 2018-03-15 02:31:03.908 074 15540.00 358.95 53183.43 88888.00 2018-03-15 02:31:04.408 074 15540.01 358.88 53183.38 88888.00 2018-03-15 02:31:04.908 074 15540.01 358.89 53183.42 88888.00 2018-03-15 02:31:05.408 074 15540.06 358.95 53183.40 88888.00 2018-03-15 02:31:05.908 074 15540.08 358.94 53183.42 88888.00 2018-03-15 02:31:06.408 074 15540.08 358.96 53183.41 88888.00 2018-03-15 02:31:06.908 074 15540.07 358.97 53183.43 88888.00 2018-03-15 02:31:07.408 074 15540.09 358.96 53183.47 88888.00 2018-03-15 02:31:07.908 074 15540.12 358.98 53183.54 88888.00 2018-03-15 02:31:08.408 074 15540.15 358.98 53183.53 88888.00 2018-03-15 02:31:08.908 074 15540.12 358.98 53183.50 88888.00 2018-03-15 02:31:09.408 074 15540.09 359.00 53183.48 88888.00 2018-03-15 02:31:09.908 074 15540.10 358.97 53183.47 88888.00 2018-03-15 02:31:10.408 074 15540.15 359.02 53183.44 88888.00 2018-03-15 02:31:10.908 074 15540.15 359.02 53183.43 88888.00 2018-03-15 02:31:11.408 074 15540.14 359.02 53183.41 88888.00 2018-03-15 02:31:11.908 074 15540.20 359.00 53183.39 88888.00 2018-03-15 02:31:12.408 074 15540.19 358.97 53183.39 88888.00 2018-03-15 02:31:12.908 074 15540.23 358.96 53183.42 88888.00 2018-03-15 02:31:13.408 074 15540.23 358.98 53183.39 88888.00 2018-03-15 02:31:13.908 074 15540.20 359.03 53183.36 88888.00 2018-03-15 02:31:14.408 074 15540.19 359.05 53183.36 88888.00 2018-03-15 02:31:14.908 074 15540.24 359.02 53183.39 88888.00 2018-03-15 02:31:15.408 074 15540.26 358.98 53183.39 88888.00 2018-03-15 02:31:15.908 074 15540.25 359.02 53183.41 88888.00 2018-03-15 02:31:16.408 074 15540.20 359.02 53183.36 88888.00 2018-03-15 02:31:16.908 074 15540.21 359.02 53183.35 88888.00 2018-03-15 02:31:17.408 074 15540.28 359.01 53183.30 88888.00 2018-03-15 02:31:17.908 074 15540.35 359.01 53183.31 88888.00 2018-03-15 02:31:18.408 074 15540.36 359.01 53183.30 88888.00 2018-03-15 02:31:18.908 074 15540.42 359.04 53183.27 88888.00 2018-03-15 02:31:19.408 074 15540.39 359.05 53183.31 88888.00 2018-03-15 02:31:19.908 074 15540.38 359.05 53183.35 88888.00 2018-03-15 02:31:20.408 074 15540.45 359.09 53183.35 88888.00 2018-03-15 02:31:20.908 074 15540.45 359.11 53183.30 88888.00 2018-03-15 02:31:21.408 074 15540.48 359.11 53183.25 88888.00 2018-03-15 02:31:21.908 074 15540.46 359.12 53183.23 88888.00 2018-03-15 02:31:22.408 074 15540.50 359.11 53183.20 88888.00 2018-03-15 02:31:22.908 074 15540.51 359.15 53183.18 88888.00 2018-03-15 02:31:23.408 074 15540.52 359.15 53183.16 88888.00 2018-03-15 02:31:23.908 074 15540.46 359.17 53183.13 88888.00 2018-03-15 02:31:24.408 074 15540.51 359.17 53183.11 88888.00 2018-03-15 02:31:24.908 074 15540.52 359.18 53183.17 88888.00 2018-03-15 02:31:25.408 074 15540.54 359.20 53183.22 88888.00 2018-03-15 02:31:25.908 074 15540.54 359.18 53183.18 88888.00 2018-03-15 02:31:26.408 074 15540.52 359.23 53183.15 88888.00 2018-03-15 02:31:26.908 074 15540.53 359.29 53183.13 88888.00 2018-03-15 02:31:27.408 074 15540.54 359.23 53183.14 88888.00 2018-03-15 02:31:28.408 074 15540.55 359.20 53183.14 88888.00 2018-03-15 02:31:28.908 074 15540.62 359.22 53183.15 88888.00 2018-03-15 02:31:29.408 074 15540.64 359.26 53183.09 88888.00 2018-03-15 02:31:29.908 074 15540.68 359.29 53183.05 88888.00 2018-03-15 02:31:30.408 074 15540.72 359.30 53183.04 88888.00 2018-03-15 02:31:30.908 074 15540.73 359.30 53183.03 88888.00 2018-03-15 02:31:31.408 074 15540.75 359.32 53183.05 88888.00 2018-03-15 02:31:31.908 074 15540.78 359.32 53183.09 88888.00 2018-03-15 02:31:32.408 074 15540.87 359.37 53183.10 88888.00 2018-03-15 02:31:32.908 074 15540.92 359.38 53183.14 88888.00 2018-03-15 02:31:33.408 074 15540.97 359.44 53183.18 88888.00 2018-03-15 02:31:33.908 074 15541.00 359.47 53183.22 88888.00 2018-03-15 02:31:34.408 074 15541.04 359.48 53183.24 88888.00 2018-03-15 02:31:34.908 074 15541.08 359.49 53183.20 88888.00 2018-03-15 02:31:35.408 074 15541.09 359.52 53183.14 88888.00 2018-03-15 02:31:35.908 074 15541.11 359.55 53183.14 88888.00 2018-03-15 02:31:36.408 074 15541.20 359.50 53183.18 88888.00 2018-03-15 02:31:36.908 074 15541.23 359.56 53183.22 88888.00 2018-03-15 02:31:37.408 074 15541.24 359.60 53183.21 88888.00 2018-03-15 02:31:37.908 074 15541.28 359.55 53183.23 88888.00 2018-03-15 02:31:38.408 074 15541.34 359.52 53183.33 88888.00 2018-03-15 02:31:38.908 074 15541.37 359.47 53183.31 88888.00 2018-03-15 02:31:39.408 074 15541.41 359.49 53183.29 88888.00 2018-03-15 02:31:39.908 074 15541.36 359.54 53183.27 88888.00 2018-03-15 02:31:40.408 074 15541.38 359.53 53183.28 88888.00 2018-03-15 02:31:40.908 074 15541.42 359.54 53183.33 88888.00 2018-03-15 02:31:41.408 074 15541.38 359.56 53183.31 88888.00 2018-03-15 02:31:41.908 074 15541.41 359.55 53183.23 88888.00 2018-03-15 02:31:42.408 074 15541.41 359.58 53183.26 88888.00 2018-03-15 02:31:42.908 074 15541.40 359.60 53183.26 88888.00 2018-03-15 02:31:43.408 074 15541.37 359.58 53183.25 88888.00 2018-03-15 02:31:43.908 074 15541.37 359.57 53183.24 88888.00 2018-03-15 02:31:44.408 074 15541.41 359.56 53183.24 88888.00 2018-03-15 02:31:44.908 074 15541.38 359.57 53183.28 88888.00 2018-03-15 02:31:45.408 074 15541.43 359.58 53183.28 88888.00 2018-03-15 02:31:45.908 074 15541.40 359.56 53183.30 88888.00 2018-03-15 02:31:46.408 074 15541.36 359.55 53183.28 88888.00 2018-03-15 02:31:46.908 074 15541.34 359.53 53183.26 88888.00 2018-03-15 02:31:47.408 074 15541.35 359.56 53183.35 88888.00 2018-03-15 02:31:47.908 074 15541.34 359.56 53183.37 88888.00 2018-03-15 02:31:48.408 074 15541.36 359.57 53183.28 88888.00 2018-03-15 02:31:48.908 074 15541.34 359.60 53183.27 88888.00 2018-03-15 02:31:49.408 074 15541.33 359.57 53183.29 88888.00 2018-03-15 02:31:49.908 074 15541.33 359.57 53183.24 88888.00 2018-03-15 02:31:50.408 074 15541.37 359.58 53183.28 88888.00 2018-03-15 02:31:50.908 074 15541.34 359.62 53183.26 88888.00 2018-03-15 02:31:51.408 074 15541.34 359.61 53183.21 88888.00 2018-03-15 02:31:51.908 074 15541.28 359.58 53183.22 88888.00 2018-03-15 02:31:52.408 074 15541.28 359.58 53183.27 88888.00 2018-03-15 02:31:52.908 074 15541.28 359.57 53183.28 88888.00 2018-03-15 02:31:53.408 074 15541.26 359.57 53183.29 88888.00 2018-03-15 02:31:53.908 074 15541.22 359.58 53183.27 88888.00 2018-03-15 02:31:54.408 074 15541.19 359.54 53183.29 88888.00 2018-03-15 02:31:54.908 074 15541.26 359.56 53183.26 88888.00 2018-03-15 02:31:55.408 074 15541.24 359.56 53183.27 88888.00 2018-03-15 02:31:55.908 074 15541.23 359.57 53183.28 88888.00 2018-03-15 02:31:56.408 074 15541.19 359.58 53183.29 88888.00 2018-03-15 02:31:56.908 074 15541.22 359.60 53183.30 88888.00 2018-03-15 02:31:57.408 074 15541.24 359.55 53183.37 88888.00 2018-03-15 02:31:57.908 074 15541.27 359.56 53183.39 88888.00 2018-03-15 02:31:58.408 074 15541.25 359.54 53183.44 88888.00 2018-03-15 02:31:58.908 074 15541.28 359.50 53183.38 88888.00 2018-03-15 02:31:59.908 074 15541.27 359.52 53183.23 88888.00 2018-03-15 02:32:00.408 074 15541.25 359.50 53183.25 88888.00 2018-03-15 02:32:00.908 074 15541.27 359.49 53183.24 88888.00 2018-03-15 02:32:01.408 074 15541.23 359.46 53183.20 88888.00 2018-03-15 02:32:01.908 074 15541.23 359.45 53183.20 88888.00 2018-03-15 02:32:02.408 074 15541.17 359.41 53183.21 88888.00 2018-03-15 02:32:02.908 074 15541.16 359.38 53183.20 88888.00 2018-03-15 02:32:03.408 074 15541.19 359.41 53183.23 88888.00 2018-03-15 02:32:03.908 074 15541.13 359.38 53183.26 88888.00 2018-03-15 02:32:04.408 074 15541.07 359.39 53183.27 88888.00 2018-03-15 02:32:04.908 074 15541.14 359.38 53183.25 88888.00 2018-03-15 02:32:05.408 074 15541.13 359.38 53183.20 88888.00 2018-03-15 02:32:05.908 074 15541.13 359.35 53183.21 88888.00 2018-03-15 02:32:06.408 074 15541.09 359.30 53183.23 88888.00 2018-03-15 02:32:06.908 074 15541.08 359.27 53183.19 88888.00 2018-03-15 02:32:07.408 074 15541.06 359.22 53183.13 88888.00 2018-03-15 02:32:07.908 074 15541.05 359.23 53183.04 88888.00 2018-03-15 02:32:08.408 074 15540.99 359.23 53183.04 88888.00 2018-03-15 02:32:08.908 074 15540.93 359.15 53183.02 88888.00 2018-03-15 02:32:09.408 074 15540.92 359.13 53183.08 88888.00 2018-03-15 02:32:09.908 074 15540.88 359.13 53183.08 88888.00 2018-03-15 02:32:10.408 074 15540.90 359.06 53183.11 88888.00 2018-03-15 02:32:10.908 074 15540.83 359.03 53183.08 88888.00 2018-03-15 02:32:11.408 074 15540.79 358.98 53183.06 88888.00 2018-03-15 02:32:11.908 074 15540.73 359.01 53183.03 88888.00 2018-03-15 02:32:12.408 074 15540.74 359.02 53183.05 88888.00 2018-03-15 02:32:12.908 074 15540.80 359.02 53183.06 88888.00 2018-03-15 02:32:13.408 074 15540.81 359.00 53183.08 88888.00 2018-03-15 02:32:13.908 074 15540.75 358.96 53183.05 88888.00 2018-03-15 02:32:14.408 074 15540.69 358.95 53183.01 88888.00 2018-03-15 02:32:14.908 074 15540.64 358.93 53182.98 88888.00 2018-03-15 02:32:15.408 074 15540.63 358.89 53182.98 88888.00 2018-03-15 02:32:15.908 074 15540.65 358.88 53183.03 88888.00 2018-03-15 02:32:16.408 074 15540.63 358.87 53183.05 88888.00 2018-03-15 02:32:16.908 074 15540.63 358.87 53183.04 88888.00 2018-03-15 02:32:17.408 074 15540.64 358.83 53183.02 88888.00 2018-03-15 02:32:17.908 074 15540.61 358.80 53182.97 88888.00 2018-03-15 02:32:18.408 074 15540.59 358.79 53182.97 88888.00 2018-03-15 02:32:18.908 074 15540.55 358.79 53182.95 88888.00 2018-03-15 02:32:19.408 074 15540.52 358.79 53182.86 88888.00 2018-03-15 02:32:19.908 074 15540.47 358.77 53182.86 88888.00 2018-03-15 02:32:20.408 074 15540.46 358.75 53182.83 88888.00 2018-03-15 02:32:20.908 074 15540.43 358.75 53182.77 88888.00 2018-03-15 02:32:21.408 074 15540.41 358.77 53182.75 88888.00 2018-03-15 02:32:21.908 074 15540.37 358.75 53182.76 88888.00 2018-03-15 02:32:22.408 074 15540.37 358.70 53182.71 88888.00 2018-03-15 02:32:22.908 074 15540.39 358.66 53182.71 88888.00 2018-03-15 02:32:23.408 074 15540.38 358.66 53182.71 88888.00 2018-03-15 02:32:23.908 074 15540.42 358.67 53182.75 88888.00 2018-03-15 02:32:24.408 074 15540.41 358.65 53182.71 88888.00 2018-03-15 02:32:24.908 074 15540.39 358.62 53182.71 88888.00 2018-03-15 02:32:25.408 074 15540.36 358.67 53182.68 88888.00 2018-03-15 02:32:25.908 074 15540.37 358.63 53182.64 88888.00 2018-03-15 02:32:26.408 074 15540.33 358.55 53182.58 88888.00 2018-03-15 02:32:26.908 074 15540.32 358.58 53182.55 88888.00 2018-03-15 02:32:27.408 074 15540.39 358.59 53182.53 88888.00 2018-03-15 02:32:27.908 074 15540.37 358.57 53182.55 88888.00 2018-03-15 02:32:28.408 074 15540.34 358.53 53182.60 88888.00 2018-03-15 02:32:28.908 074 15540.35 358.52 53182.60 88888.00 2018-03-15 02:32:29.408 074 15540.34 358.53 53182.60 88888.00 2018-03-15 02:32:29.908 074 15540.35 358.53 53182.55 88888.00 2018-03-15 02:32:30.408 074 15540.35 358.53 53182.56 88888.00 2018-03-15 02:32:30.908 074 15540.34 358.53 53182.53 88888.00 2018-03-15 02:32:31.408 074 15540.35 358.55 53182.46 88888.00 2018-03-15 02:32:31.908 074 15540.35 358.53 53182.46 88888.00 2018-03-15 02:32:32.408 074 15540.36 358.49 53182.42 88888.00 2018-03-15 02:32:32.908 074 15540.29 358.48 53182.38 88888.00 2018-03-15 02:32:33.408 074 15540.30 358.48 53182.38 88888.00 2018-03-15 02:32:33.908 074 15540.28 358.48 53182.31 88888.00 2018-03-15 02:32:34.408 074 15540.30 358.46 53182.34 88888.00 2018-03-15 02:32:34.908 074 15540.32 358.43 53182.29 88888.00 2018-03-15 02:32:35.408 074 15540.34 358.42 53182.28 88888.00 2018-03-15 02:32:35.908 074 15540.30 358.37 53182.29 88888.00 2018-03-15 02:32:36.408 074 15540.27 358.32 53182.23 88888.00 2018-03-15 02:32:36.908 074 15540.28 358.36 53182.24 88888.00 2018-03-15 02:32:37.408 074 15540.29 358.36 53182.24 88888.00 2018-03-15 02:32:37.908 074 15540.28 358.37 53182.22 88888.00 2018-03-15 02:32:38.408 074 15540.36 358.40 53182.18 88888.00 2018-03-15 02:32:38.908 074 15540.33 358.39 53182.10 88888.00 2018-03-15 02:32:39.408 074 15540.24 358.37 53182.03 88888.00 2018-03-15 02:32:39.908 074 15540.28 358.39 53182.02 88888.00 2018-03-15 02:32:40.408 074 15540.30 358.34 53181.98 88888.00 2018-03-15 02:32:41.408 074 15540.24 358.37 53182.03 88888.00 2018-03-15 02:32:41.908 074 15540.24 358.35 53182.02 88888.00 2018-03-15 02:32:42.408 074 15540.23 358.32 53181.98 88888.00 2018-03-15 02:32:42.908 074 15540.26 358.27 53181.96 88888.00 2018-03-15 02:32:43.408 074 15540.28 358.24 53181.90 88888.00 2018-03-15 02:32:43.908 074 15540.28 358.19 53181.92 88888.00 2018-03-15 02:32:44.408 074 15540.26 358.17 53181.88 88888.00 2018-03-15 02:32:44.908 074 15540.21 358.17 53181.80 88888.00 2018-03-15 02:32:45.408 074 15540.17 358.16 53181.70 88888.00 2018-03-15 02:32:45.908 074 15540.20 358.15 53181.69 88888.00 2018-03-15 02:32:46.408 074 15540.21 358.14 53181.74 88888.00 2018-03-15 02:32:46.908 074 15540.18 358.13 53181.73 88888.00 2018-03-15 02:32:47.408 074 15540.12 358.13 53181.72 88888.00 2018-03-15 02:32:47.908 074 15540.18 358.11 53181.72 88888.00 2018-03-15 02:32:48.408 074 15540.19 358.06 53181.70 88888.00 2018-03-15 02:32:48.908 074 15540.17 358.06 53181.68 88888.00 2018-03-15 02:32:49.408 074 15540.26 358.03 53181.66 88888.00 2018-03-15 02:32:49.908 074 15540.25 358.01 53181.67 88888.00 2018-03-15 02:32:50.408 074 15540.25 357.96 53181.65 88888.00 2018-03-15 02:32:51.408 074 15540.28 357.99 53181.49 88888.00 2018-03-15 02:32:51.908 074 15540.29 357.99 53181.48 88888.00 2018-03-15 02:32:52.408 074 15540.29 357.98 53181.47 88888.00 2018-03-15 02:32:52.908 074 15540.30 357.98 53181.45 88888.00 2018-03-15 02:32:53.408 074 15540.29 357.97 53181.48 88888.00 2018-03-15 02:32:53.908 074 15540.29 357.97 53181.52 88888.00 2018-03-15 02:32:54.408 074 15540.30 357.93 53181.48 88888.00 2018-03-15 02:32:54.908 074 15540.35 357.92 53181.48 88888.00 2018-03-15 02:32:55.408 074 15540.34 357.86 53181.48 88888.00 2018-03-15 02:32:55.908 074 15540.37 357.84 53181.44 88888.00 2018-03-15 02:32:56.408 074 15540.42 357.84 53181.48 88888.00 2018-03-15 02:32:56.908 074 15540.36 357.85 53181.47 88888.00 2018-03-15 02:32:57.408 074 15540.34 357.86 53181.43 88888.00 2018-03-15 02:32:57.908 074 15540.36 357.85 53181.36 88888.00 2018-03-15 02:32:58.408 074 15540.34 357.86 53181.30 88888.00 2018-03-15 02:32:58.908 074 15540.35 357.88 53181.28 88888.00 2018-03-15 02:32:59.408 074 15540.39 357.89 53181.26 88888.00 2018-03-15 02:32:59.908 074 15540.43 357.86 53181.28 88888.00 2018-03-15 02:33:00.408 074 15540.38 357.85 53181.34 88888.00 2018-03-15 02:33:00.908 074 15540.43 357.86 53181.36 88888.00 2018-03-15 02:33:01.408 074 15540.39 357.84 53181.37 88888.00 2018-03-15 02:33:01.908 074 15540.38 357.85 53181.37 88888.00 2018-03-15 02:33:02.408 074 15540.37 357.83 53181.36 88888.00 2018-03-15 02:33:02.908 074 15540.41 357.81 53181.36 88888.00 2018-03-15 02:33:03.408 074 15540.42 357.79 53181.33 88888.00 2018-03-15 02:33:03.908 074 15540.44 357.76 53181.34 88888.00 2018-03-15 02:33:04.408 074 15540.46 357.74 53181.21 88888.00 2018-03-15 02:33:04.908 074 15540.43 357.73 53181.20 88888.00 2018-03-15 02:33:05.408 074 15540.47 357.72 53181.21 88888.00 2018-03-15 02:33:05.908 074 15540.50 357.73 53181.19 88888.00 2018-03-15 02:33:06.408 074 15540.50 357.74 53181.18 88888.00 2018-03-15 02:33:06.908 074 15540.50 357.75 53181.23 88888.00 2018-03-15 02:33:07.408 074 15540.50 357.71 53181.24 88888.00 2018-03-15 02:33:07.908 074 15540.51 357.72 53181.24 88888.00 2018-03-15 02:33:08.408 074 15540.52 357.71 53181.28 88888.00 2018-03-15 02:33:08.908 074 15540.52 357.70 53181.27 88888.00 2018-03-15 02:33:09.408 074 15540.51 357.66 53181.26 88888.00 2018-03-15 02:33:09.908 074 15540.55 357.62 53181.21 88888.00 2018-03-15 02:33:10.408 074 15540.60 357.62 53181.19 88888.00 2018-03-15 02:33:10.908 074 15540.63 357.65 53181.17 88888.00 2018-03-15 02:33:11.408 074 15540.61 357.70 53181.18 88888.00 2018-03-15 02:33:11.908 074 15540.61 357.68 53181.17 88888.00 2018-03-15 02:33:12.408 074 15540.61 357.68 53181.17 88888.00 2018-03-15 02:33:12.908 074 15540.57 357.66 53181.20 88888.00 2018-03-15 02:33:13.408 074 15540.57 357.64 53181.20 88888.00 2018-03-15 02:33:13.908 074 15540.62 357.66 53181.25 88888.00 2018-03-15 02:33:14.408 074 15540.61 357.63 53181.22 88888.00 2018-03-15 02:33:14.908 074 15540.62 357.60 53181.18 88888.00 2018-03-15 02:33:15.408 074 15540.64 357.63 53181.14 88888.00 2018-03-15 02:33:15.908 074 15540.63 357.60 53181.13 88888.00 2018-03-15 02:33:16.408 074 15540.59 357.62 53181.10 88888.00 2018-03-15 02:33:16.908 074 15540.60 357.62 53181.07 88888.00 2018-03-15 02:33:17.408 074 15540.61 357.65 53181.05 88888.00 2018-03-15 02:33:17.908 074 15540.62 357.64 53181.04 88888.00 2018-03-15 02:33:18.408 074 15540.60 357.62 53181.03 88888.00 2018-03-15 02:33:18.908 074 15540.62 357.64 53181.01 88888.00 2018-03-15 02:33:19.408 074 15540.59 357.65 53181.03 88888.00 2018-03-15 02:33:19.908 074 15540.56 357.60 53181.04 88888.00 2018-03-15 02:33:20.408 074 15540.63 357.56 53181.06 88888.00 2018-03-15 02:33:20.908 074 15540.62 357.53 53181.01 88888.00 2018-03-15 02:33:21.408 074 15540.60 357.51 53181.03 88888.00 2018-03-15 02:33:21.908 074 15540.56 357.53 53181.01 88888.00 2018-03-15 02:33:22.908 074 15540.56 357.51 53181.00 88888.00 2018-03-15 02:33:23.408 074 15540.53 357.50 53180.94 88888.00 2018-03-15 02:33:23.908 074 15540.56 357.48 53180.89 88888.00 2018-03-15 02:33:24.408 074 15540.55 357.50 53180.89 88888.00 2018-03-15 02:33:24.908 074 15540.54 357.53 53180.91 88888.00 2018-03-15 02:33:25.408 074 15540.52 357.53 53180.89 88888.00 2018-03-15 02:33:25.908 074 15540.53 357.49 53180.92 88888.00 2018-03-15 02:33:26.408 074 15540.52 357.46 53180.86 88888.00 2018-03-15 02:33:26.908 074 15540.53 357.48 53180.84 88888.00 2018-03-15 02:33:27.408 074 15540.51 357.47 53180.85 88888.00 2018-03-15 02:33:27.908 074 15540.53 357.46 53180.82 88888.00 2018-03-15 02:33:28.408 074 15540.54 357.44 53180.86 88888.00 2018-03-15 02:33:28.908 074 15540.55 357.45 53180.89 88888.00 2018-03-15 02:33:29.408 074 15540.55 357.45 53180.86 88888.00 2018-03-15 02:33:29.908 074 15540.53 357.47 53180.79 88888.00 2018-03-15 02:33:30.408 074 15540.55 357.44 53180.80 88888.00 2018-03-15 02:33:30.908 074 15540.54 357.45 53180.80 88888.00 2018-03-15 02:33:31.408 074 15540.51 357.46 53180.78 88888.00 2018-03-15 02:33:31.908 074 15540.52 357.44 53180.78 88888.00 2018-03-15 02:33:32.908 074 15540.51 357.40 53180.78 88888.00 2018-03-15 02:33:33.408 074 15540.56 357.39 53180.78 88888.00 2018-03-15 02:33:33.908 074 15540.54 357.36 53180.74 88888.00 2018-03-15 02:33:34.408 074 15540.53 357.30 53180.74 88888.00 2018-03-15 02:33:34.908 074 15540.55 357.28 53180.76 88888.00 2018-03-15 02:33:35.408 074 15540.51 357.28 53180.76 88888.00 2018-03-15 02:33:35.908 074 15540.52 357.23 53180.69 88888.00 2018-03-15 02:33:36.408 074 15540.52 357.23 53180.64 88888.00 2018-03-15 02:33:36.908 074 15540.47 357.24 53180.59 88888.00 2018-03-15 02:33:37.408 074 15540.47 357.24 53180.59 88888.00 2018-03-15 02:33:37.908 074 15540.51 357.23 53180.63 88888.00 2018-03-15 02:33:38.408 074 15540.44 357.22 53180.64 88888.00 2018-03-15 02:33:38.908 074 15540.45 357.19 53180.72 88888.00 2018-03-15 02:33:39.408 074 15540.42 357.12 53180.69 88888.00 2018-03-15 02:33:39.908 074 15540.42 357.11 53180.68 88888.00 2018-03-15 02:33:40.408 074 15540.38 357.12 53180.72 88888.00 2018-03-15 02:33:40.908 074 15540.42 357.10 53180.69 88888.00 2018-03-15 02:33:41.408 074 15540.42 357.08 53180.66 88888.00 2018-03-15 02:33:41.908 074 15540.43 357.05 53180.66 88888.00 2018-03-15 02:33:42.408 074 15540.42 357.02 53180.61 88888.00 2018-03-15 02:33:42.908 074 15540.35 357.01 53180.60 88888.00 2018-03-15 02:33:43.408 074 15540.37 356.98 53180.60 88888.00 2018-03-15 02:33:43.908 074 15540.38 356.95 53180.63 88888.00 2018-03-15 02:33:44.408 074 15540.32 356.93 53180.57 88888.00 2018-03-15 02:33:44.908 074 15540.29 356.90 53180.60 88888.00 2018-03-15 02:33:45.408 074 15540.26 356.86 53180.61 88888.00 2018-03-15 02:33:45.908 074 15540.21 356.81 53180.64 88888.00 2018-03-15 02:33:46.408 074 15540.16 356.81 53180.62 88888.00 2018-03-15 02:33:46.908 074 15540.16 356.79 53180.61 88888.00 2018-03-15 02:33:47.408 074 15540.11 356.80 53180.60 88888.00 2018-03-15 02:33:47.908 074 15540.10 356.76 53180.54 88888.00 2018-03-15 02:33:48.408 074 15540.09 356.69 53180.52 88888.00 2018-03-15 02:33:48.908 074 15540.05 356.65 53180.52 88888.00 2018-03-15 02:33:49.408 074 15539.97 356.63 53180.51 88888.00 2018-03-15 02:33:49.908 074 15539.98 356.62 53180.46 88888.00 2018-03-15 02:33:50.408 074 15539.94 356.62 53180.47 88888.00 2018-03-15 02:33:50.908 074 15539.98 356.60 53180.47 88888.00 2018-03-15 02:33:51.408 074 15539.99 356.60 53180.46 88888.00 2018-03-15 02:33:51.908 074 15539.94 356.56 53180.49 88888.00 2018-03-15 02:33:52.408 074 15539.90 356.53 53180.53 88888.00 2018-03-15 02:33:52.908 074 15539.91 356.51 53180.51 88888.00 2018-03-15 02:33:53.408 074 15539.88 356.47 53180.54 88888.00 2018-03-15 02:33:53.908 074 15539.91 356.43 53180.64 88888.00 2018-03-15 02:33:54.408 074 15539.90 356.37 53180.65 88888.00 2018-03-15 02:33:54.908 074 15539.93 356.39 53180.56 88888.00 2018-03-15 02:33:55.408 074 15539.93 356.41 53180.49 88888.00 2018-03-15 02:33:55.908 074 15539.92 356.34 53180.47 88888.00 2018-03-15 02:33:56.408 074 15539.88 356.29 53180.47 88888.00 2018-03-15 02:33:56.908 074 15539.87 356.30 53180.45 88888.00 2018-03-15 02:33:57.408 074 15539.89 356.28 53180.47 88888.00 2018-03-15 02:33:57.908 074 15539.89 356.25 53180.53 88888.00 2018-03-15 02:33:58.408 074 15539.83 356.23 53180.51 88888.00 2018-03-15 02:33:58.908 074 15539.84 356.17 53180.47 88888.00 2018-03-15 02:33:59.408 074 15539.81 356.12 53180.48 88888.00 2018-03-15 02:33:59.908 074 15539.80 356.15 53180.46 88888.00 2018-03-15 02:34:00.408 074 15539.79 356.12 53180.48 88888.00 2018-03-15 02:34:00.908 074 15539.75 356.08 53180.49 88888.00 2018-03-15 02:34:01.408 074 15539.72 356.03 53180.41 88888.00 2018-03-15 02:34:01.908 074 15539.70 356.03 53180.36 88888.00 2018-03-15 02:34:02.408 074 15539.69 356.00 53180.33 88888.00 2018-03-15 02:34:02.908 074 15539.69 355.97 53180.29 88888.00 2018-03-15 02:34:03.408 074 15539.61 355.93 53180.31 88888.00 2018-03-15 02:34:04.408 074 15539.53 355.89 53180.40 88888.00 2018-03-15 02:34:04.908 074 15539.56 355.85 53180.39 88888.00 2018-03-15 02:34:05.408 074 15539.53 355.82 53180.36 88888.00 2018-03-15 02:34:05.908 074 15539.51 355.80 53180.31 88888.00 2018-03-15 02:34:06.408 074 15539.48 355.78 53180.32 88888.00 2018-03-15 02:34:06.908 074 15539.41 355.75 53180.32 88888.00 2018-03-15 02:34:07.408 074 15539.39 355.71 53180.24 88888.00 2018-03-15 02:34:07.908 074 15539.36 355.67 53180.16 88888.00 2018-03-15 02:34:08.408 074 15539.35 355.63 53180.16 88888.00 2018-03-15 02:34:08.908 074 15539.36 355.61 53180.13 88888.00 2018-03-15 02:34:09.408 074 15539.34 355.60 53180.13 88888.00 2018-03-15 02:34:09.908 074 15539.29 355.61 53180.13 88888.00 2018-03-15 02:34:10.408 074 15539.25 355.60 53180.14 88888.00 2018-03-15 02:34:10.908 074 15539.20 355.57 53180.09 88888.00 2018-03-15 02:34:11.408 074 15539.23 355.50 53180.09 88888.00 2018-03-15 02:34:11.908 074 15539.19 355.46 53180.08 88888.00 2018-03-15 02:34:12.408 074 15539.18 355.43 53180.14 88888.00 2018-03-15 02:34:12.908 074 15539.18 355.42 53180.14 88888.00 2018-03-15 02:34:13.408 074 15539.19 355.40 53180.07 88888.00 2018-03-15 02:34:13.908 074 15539.07 355.39 53180.06 88888.00 2018-03-15 02:34:14.408 074 15539.05 355.32 53180.01 88888.00 2018-03-15 02:34:14.908 074 15539.11 355.30 53179.98 88888.00 2018-03-15 02:34:15.408 074 15539.16 355.28 53179.96 88888.00 2018-03-15 02:34:15.908 074 15539.09 355.24 53179.99 88888.00 2018-03-15 02:34:16.408 074 15539.05 355.20 53180.00 88888.00 2018-03-15 02:34:16.908 074 15539.03 355.21 53180.00 88888.00 2018-03-15 02:34:17.408 074 15539.03 355.22 53179.96 88888.00 2018-03-15 02:34:17.908 074 15539.03 355.21 53179.85 88888.00 2018-03-15 02:34:18.408 074 15538.99 355.20 53179.87 88888.00 2018-03-15 02:34:18.908 074 15539.01 355.16 53179.93 88888.00 2018-03-15 02:34:19.408 074 15538.99 355.14 53179.92 88888.00 2018-03-15 02:34:19.908 074 15539.01 355.15 53179.91 88888.00 2018-03-15 02:34:20.408 074 15539.03 355.13 53179.84 88888.00 2018-03-15 02:34:20.908 074 15539.01 355.11 53179.77 88888.00 2018-03-15 02:34:21.408 074 15539.01 355.11 53179.76 88888.00 2018-03-15 02:34:21.908 074 15539.03 355.06 53179.76 88888.00 2018-03-15 02:34:22.408 074 15539.08 355.00 53179.75 88888.00 2018-03-15 02:34:22.908 074 15539.03 355.03 53179.76 88888.00 2018-03-15 02:34:23.408 074 15539.00 355.05 53179.75 88888.00 2018-03-15 02:34:23.908 074 15539.05 355.04 53179.73 88888.00 2018-03-15 02:34:24.408 074 15539.09 355.04 53179.75 88888.00 2018-03-15 02:34:24.908 074 15539.11 355.03 53179.75 88888.00 2018-03-15 02:34:25.408 074 15539.12 355.02 53179.68 88888.00 2018-03-15 02:34:25.908 074 15539.18 355.00 53179.68 88888.00 2018-03-15 02:34:26.408 074 15539.16 355.00 53179.65 88888.00 2018-03-15 02:34:26.908 074 15539.16 354.99 53179.61 88888.00 2018-03-15 02:34:27.408 074 15539.21 354.99 53179.54 88888.00 2018-03-15 02:34:27.908 074 15539.18 355.04 53179.53 88888.00 2018-03-15 02:34:28.408 074 15539.21 355.03 53179.52 88888.00 2018-03-15 02:34:28.908 074 15539.21 355.04 53179.53 88888.00 2018-03-15 02:34:29.408 074 15539.26 355.04 53179.55 88888.00 2018-03-15 02:34:29.908 074 15539.23 354.99 53179.58 88888.00 2018-03-15 02:34:30.408 074 15539.19 354.98 53179.59 88888.00 2018-03-15 02:34:30.908 074 15539.23 355.00 53179.57 88888.00 2018-03-15 02:34:31.408 074 15539.29 354.96 53179.58 88888.00 2018-03-15 02:34:31.908 074 15539.33 354.96 53179.59 88888.00 2018-03-15 02:34:32.408 074 15539.34 354.98 53179.56 88888.00 2018-03-15 02:34:32.908 074 15539.35 354.95 53179.48 88888.00 2018-03-15 02:34:33.408 074 15539.36 354.95 53179.46 88888.00 2018-03-15 02:34:33.908 074 15539.36 354.96 53179.43 88888.00 2018-03-15 02:34:34.408 074 15539.42 354.98 53179.37 88888.00 2018-03-15 02:34:34.908 074 15539.42 354.97 53179.38 88888.00 2018-03-15 02:34:35.408 074 15539.48 354.96 53179.39 88888.00 2018-03-15 02:34:35.908 074 15539.58 354.94 53179.40 88888.00 2018-03-15 02:34:36.408 074 15539.55 354.94 53179.41 88888.00 2018-03-15 02:34:36.908 074 15539.56 354.96 53179.41 88888.00 2018-03-15 02:34:37.408 074 15539.63 354.97 53179.41 88888.00 2018-03-15 02:34:37.908 074 15539.62 354.94 53179.40 88888.00 2018-03-15 02:34:38.408 074 15539.60 354.91 53179.40 88888.00 2018-03-15 02:34:38.908 074 15539.61 354.91 53179.41 88888.00 2018-03-15 02:34:39.408 074 15539.64 354.90 53179.38 88888.00 2018-03-15 02:34:39.908 074 15539.64 354.91 53179.33 88888.00 2018-03-15 02:34:40.408 074 15539.62 354.90 53179.35 88888.00 2018-03-15 02:34:40.908 074 15539.67 354.86 53179.38 88888.00 2018-03-15 02:34:41.408 074 15539.72 354.81 53179.40 88888.00 2018-03-15 02:34:41.908 074 15539.69 354.77 53179.43 88888.00 2018-03-15 02:34:42.408 074 15539.72 354.81 53179.50 88888.00 2018-03-15 02:34:42.908 074 15539.71 354.85 53179.53 88888.00 2018-03-15 02:34:43.408 074 15539.75 354.87 53179.57 88888.00 2018-03-15 02:34:43.908 074 15539.78 354.81 53179.56 88888.00 2018-03-15 02:34:44.408 074 15539.70 354.81 53179.52 88888.00 2018-03-15 02:34:44.908 074 15539.72 354.87 53179.51 88888.00 2018-03-15 02:34:45.908 074 15539.67 354.87 53179.47 88888.00 2018-03-15 02:34:46.408 074 15539.70 354.89 53179.48 88888.00 2018-03-15 02:34:46.908 074 15539.71 354.90 53179.50 88888.00 2018-03-15 02:34:47.408 074 15539.73 354.87 53179.44 88888.00 2018-03-15 02:34:47.908 074 15539.75 354.87 53179.43 88888.00 2018-03-15 02:34:48.408 074 15539.74 354.88 53179.48 88888.00 2018-03-15 02:34:48.908 074 15539.70 354.91 53179.52 88888.00 2018-03-15 02:34:49.408 074 15539.74 354.88 53179.61 88888.00 2018-03-15 02:34:49.908 074 15539.72 354.85 53179.62 88888.00 2018-03-15 02:34:50.408 074 15539.70 354.82 53179.63 88888.00 2018-03-15 02:34:50.909 074 15539.69 354.79 53179.60 88888.00 2018-03-15 02:34:51.409 074 15539.66 354.81 53179.67 88888.00 2018-03-15 02:34:51.909 074 15539.67 354.87 53179.64 88888.00 2018-03-15 02:34:52.409 074 15539.67 354.87 53179.57 88888.00 2018-03-15 02:34:52.909 074 15539.61 354.88 53179.58 88888.00 2018-03-15 02:34:53.909 074 15539.65 354.86 53179.61 88888.00 2018-03-15 02:34:54.409 074 15539.67 354.86 53179.64 88888.00 2018-03-15 02:34:54.909 074 15539.70 354.82 53179.72 88888.00 2018-03-15 02:34:55.909 074 15539.70 354.87 53179.66 88888.00 2018-03-15 02:34:56.409 074 15539.67 354.86 53179.67 88888.00 2018-03-15 02:34:56.909 074 15539.64 354.81 53179.70 88888.00 2018-03-15 02:34:57.409 074 15539.64 354.77 53179.76 88888.00 2018-03-15 02:34:57.909 074 15539.63 354.79 53179.78 88888.00 2018-03-15 02:34:58.409 074 15539.62 354.82 53179.78 88888.00 2018-03-15 02:34:58.909 074 15539.62 354.82 53179.77 88888.00 2018-03-15 02:34:59.409 074 15539.61 354.82 53179.78 88888.00 2018-03-15 02:34:59.909 074 15539.58 354.79 53179.80 88888.00 2018-03-15 02:35:00.409 074 15539.61 354.78 53179.86 88888.00 2018-03-15 02:35:00.909 074 15539.61 354.76 53179.92 88888.00 2018-03-15 02:35:01.409 074 15539.61 354.74 53179.92 88888.00 2018-03-15 02:35:01.909 074 15539.60 354.70 53179.97 88888.00 2018-03-15 02:35:02.409 074 15539.56 354.72 53179.98 88888.00 2018-03-15 02:35:02.909 074 15539.52 354.72 53179.97 88888.00 2018-03-15 02:35:03.909 074 15539.41 354.71 53179.96 88888.00 2018-03-15 02:35:04.409 074 15539.37 354.70 53179.96 88888.00 2018-03-15 02:35:04.909 074 15539.36 354.69 53179.92 88888.00 2018-03-15 02:35:05.409 074 15539.33 354.69 53179.93 88888.00 2018-03-15 02:35:05.909 074 15539.29 354.66 53179.97 88888.00 2018-03-15 02:35:06.409 074 15539.28 354.65 53179.99 88888.00 2018-03-15 02:35:06.909 074 15539.34 354.66 53180.01 88888.00 2018-03-15 02:35:07.409 074 15539.36 354.63 53180.06 88888.00 2018-03-15 02:35:07.909 074 15539.34 354.66 53180.12 88888.00 2018-03-15 02:35:08.409 074 15539.34 354.69 53180.14 88888.00 2018-03-15 02:35:08.909 074 15539.34 354.71 53180.09 88888.00 2018-03-15 02:35:09.409 074 15539.33 354.68 53180.09 88888.00 2018-03-15 02:35:09.909 074 15539.30 354.69 53180.11 88888.00 2018-03-15 02:35:10.409 074 15539.25 354.66 53180.15 88888.00 2018-03-15 02:35:10.909 074 15539.28 354.68 53180.14 88888.00 2018-03-15 02:35:11.409 074 15539.18 354.66 53180.08 88888.00 2018-03-15 02:35:11.909 074 15539.18 354.66 53180.08 88888.00 2018-03-15 02:35:12.409 074 15539.20 354.69 53180.14 88888.00 2018-03-15 02:35:12.909 074 15539.20 354.66 53180.21 88888.00 2018-03-15 02:35:13.409 074 15539.23 354.62 53180.22 88888.00 2018-03-15 02:35:13.909 074 15539.30 354.61 53180.21 88888.00 2018-03-15 02:35:14.409 074 15539.29 354.59 53180.27 88888.00 2018-03-15 02:35:14.909 074 15539.21 354.62 53180.32 88888.00 2018-03-15 02:35:15.409 074 15539.19 354.60 53180.31 88888.00 2018-03-15 02:35:15.909 074 15539.20 354.61 53180.26 88888.00 2018-03-15 02:35:16.409 074 15539.24 354.60 53180.33 88888.00 2018-03-15 02:35:16.909 074 15539.21 354.63 53180.37 88888.00 2018-03-15 02:35:17.409 074 15539.21 354.65 53180.35 88888.00 2018-03-15 02:35:17.909 074 15539.26 354.63 53180.35 88888.00 2018-03-15 02:35:18.409 074 15539.26 354.54 53180.29 88888.00 2018-03-15 02:35:18.909 074 15539.27 354.53 53180.27 88888.00 2018-03-15 02:35:19.409 074 15539.30 354.56 53180.28 88888.00 2018-03-15 02:35:19.909 074 15539.36 354.62 53180.33 88888.00 2018-03-15 02:35:20.409 074 15539.43 354.65 53180.37 88888.00 2018-03-15 02:35:20.909 074 15539.41 354.64 53180.44 88888.00 2018-03-15 02:35:21.409 074 15539.38 354.61 53180.49 88888.00 2018-03-15 02:35:21.909 074 15539.38 354.60 53180.45 88888.00 2018-03-15 02:35:22.409 074 15539.42 354.61 53180.42 88888.00 2018-03-15 02:35:22.909 074 15539.44 354.63 53180.44 88888.00 2018-03-15 02:35:23.409 074 15539.38 354.64 53180.44 88888.00 2018-03-15 02:35:23.909 074 15539.42 354.64 53180.40 88888.00 2018-03-15 02:35:24.409 074 15539.43 354.65 53180.40 88888.00 2018-03-15 02:35:24.909 074 15539.43 354.65 53180.44 88888.00 2018-03-15 02:35:25.409 074 15539.44 354.63 53180.43 88888.00 2018-03-15 02:35:25.909 074 15539.45 354.62 53180.41 88888.00 2018-03-15 02:35:26.409 074 15539.50 354.62 53180.44 88888.00 2018-03-15 02:35:26.909 074 15539.52 354.61 53180.47 88888.00 2018-03-15 02:35:27.409 074 15539.52 354.59 53180.51 88888.00 2018-03-15 02:35:27.909 074 15539.53 354.59 53180.52 88888.00 2018-03-15 02:35:28.409 074 15539.57 354.62 53180.51 88888.00 2018-03-15 02:35:28.909 074 15539.60 354.64 53180.49 88888.00 2018-03-15 02:35:29.409 074 15539.61 354.66 53180.52 88888.00 2018-03-15 02:35:29.909 074 15539.64 354.65 53180.52 88888.00 2018-03-15 02:35:30.409 074 15539.63 354.63 53180.46 88888.00 2018-03-15 02:35:30.909 074 15539.65 354.63 53180.40 88888.00 2018-03-15 02:35:31.409 074 15539.64 354.64 53180.42 88888.00 2018-03-15 02:35:31.909 074 15539.62 354.66 53180.41 88888.00 2018-03-15 02:35:32.409 074 15539.63 354.64 53180.42 88888.00 2018-03-15 02:35:32.909 074 15539.66 354.65 53180.49 88888.00 2018-03-15 02:35:33.409 074 15539.69 354.64 53180.59 88888.00 2018-03-15 02:35:33.909 074 15539.67 354.68 53180.61 88888.00 2018-03-15 02:35:34.409 074 15539.67 354.65 53180.63 88888.00 2018-03-15 02:35:34.909 074 15539.65 354.64 53180.62 88888.00 2018-03-15 02:35:35.409 074 15539.65 354.61 53180.61 88888.00 2018-03-15 02:35:35.909 074 15539.74 354.63 53180.61 88888.00 2018-03-15 02:35:36.409 074 15539.74 354.64 53180.61 88888.00 2018-03-15 02:35:37.409 074 15539.79 354.62 53180.53 88888.00 2018-03-15 02:35:37.909 074 15539.79 354.63 53180.52 88888.00 2018-03-15 02:35:38.409 074 15539.76 354.64 53180.49 88888.00 2018-03-15 02:35:38.909 074 15539.75 354.62 53180.56 88888.00 2018-03-15 02:35:39.409 074 15539.78 354.61 53180.57 88888.00 2018-03-15 02:35:39.909 074 15539.80 354.61 53180.60 88888.00 2018-03-15 02:35:40.409 074 15539.79 354.63 53180.65 88888.00 2018-03-15 02:35:40.909 074 15539.80 354.68 53180.66 88888.00 2018-03-15 02:35:41.409 074 15539.83 354.61 53180.69 88888.00 2018-03-15 02:35:41.909 074 15539.76 354.59 53180.67 88888.00 2018-03-15 02:35:42.409 074 15539.83 354.59 53180.67 88888.00 2018-03-15 02:35:42.909 074 15539.84 354.63 53180.67 88888.00 2018-03-15 02:35:43.409 074 15539.84 354.65 53180.64 88888.00 2018-03-15 02:35:43.909 074 15539.85 354.61 53180.60 88888.00 2018-03-15 02:35:44.409 074 15539.84 354.60 53180.60 88888.00 2018-03-15 02:35:44.909 074 15539.87 354.63 53180.66 88888.00 2018-03-15 02:35:45.409 074 15539.87 354.62 53180.76 88888.00 2018-03-15 02:35:45.909 074 15539.89 354.59 53180.84 88888.00 2018-03-15 02:35:46.409 074 15539.94 354.56 53180.88 88888.00 2018-03-15 02:35:46.909 074 15539.94 354.64 53180.87 88888.00 2018-03-15 02:35:47.409 074 15539.92 354.63 53180.87 88888.00 2018-03-15 02:35:47.909 074 15539.93 354.63 53180.85 88888.00 2018-03-15 02:35:48.409 074 15539.97 354.66 53180.87 88888.00 2018-03-15 02:35:48.909 074 15539.96 354.68 53180.97 88888.00 2018-03-15 02:35:49.409 074 15539.94 354.69 53180.88 88888.00 2018-03-15 02:35:49.909 074 15539.99 354.68 53180.88 88888.00 2018-03-15 02:35:50.409 074 15540.07 354.68 53180.88 88888.00 2018-03-15 02:35:50.909 074 15540.06 354.68 53180.87 88888.00 2018-03-15 02:35:51.409 074 15540.10 354.68 53180.92 88888.00 2018-03-15 02:35:51.909 074 15540.10 354.66 53180.98 88888.00 2018-03-15 02:35:52.409 074 15540.09 354.62 53181.05 88888.00 2018-03-15 02:35:52.909 074 15540.08 354.63 53181.09 88888.00 2018-03-15 02:35:53.409 074 15540.07 354.64 53181.13 88888.00 2018-03-15 02:35:53.909 074 15540.14 354.69 53181.15 88888.00 2018-03-15 02:35:54.409 074 15540.15 354.69 53181.21 88888.00 2018-03-15 02:35:54.909 074 15540.19 354.76 53181.21 88888.00 2018-03-15 02:35:55.409 074 15540.24 354.76 53181.17 88888.00 2018-03-15 02:35:55.909 074 15540.20 354.77 53181.13 88888.00 2018-03-15 02:35:56.409 074 15540.21 354.80 53181.09 88888.00 2018-03-15 02:35:56.909 074 15540.25 354.81 53181.10 88888.00 2018-03-15 02:35:57.409 074 15540.30 354.82 53181.15 88888.00 2018-03-15 02:35:57.909 074 15540.33 354.79 53181.22 88888.00 2018-03-15 02:35:58.409 074 15540.34 354.81 53181.26 88888.00 2018-03-15 02:35:58.909 074 15540.34 354.82 53181.30 88888.00 2018-03-15 02:35:59.409 074 15540.35 354.85 53181.35 88888.00 2018-03-15 02:35:59.909 074 15540.36 354.86 53181.32 88888.00 2018-03-15 02:36:00.409 074 15540.38 354.79 53181.36 88888.00 2018-03-15 02:36:00.909 074 15540.35 354.77 53181.38 88888.00 2018-03-15 02:36:01.409 074 15540.37 354.79 53181.39 88888.00 2018-03-15 02:36:01.909 074 15540.35 354.85 53181.35 88888.00 2018-03-15 02:36:02.409 074 15540.38 354.85 53181.27 88888.00 2018-03-15 02:36:02.909 074 15540.42 354.89 53181.27 88888.00 2018-03-15 02:36:03.409 074 15540.43 354.89 53181.33 88888.00 2018-03-15 02:36:03.909 074 15540.50 354.91 53181.40 88888.00 2018-03-15 02:36:04.409 074 15540.55 354.96 53181.47 88888.00 2018-03-15 02:36:04.909 074 15540.53 354.98 53181.57 88888.00 2018-03-15 02:36:05.409 074 15540.61 354.95 53181.59 88888.00 2018-03-15 02:36:05.909 074 15540.69 354.97 53181.56 88888.00 2018-03-15 02:36:06.409 074 15540.72 354.99 53181.58 88888.00 2018-03-15 02:36:06.909 074 15540.75 354.98 53181.61 88888.00 2018-03-15 02:36:07.409 074 15540.78 355.02 53181.59 88888.00 2018-03-15 02:36:07.909 074 15540.84 355.03 53181.57 88888.00 2018-03-15 02:36:08.409 074 15540.88 355.05 53181.58 88888.00 2018-03-15 02:36:08.909 074 15540.90 355.07 53181.59 88888.00 2018-03-15 02:36:09.409 074 15540.96 355.06 53181.62 88888.00 2018-03-15 02:36:09.909 074 15540.99 355.07 53181.63 88888.00 2018-03-15 02:36:10.409 074 15541.01 355.09 53181.66 88888.00 2018-03-15 02:36:10.909 074 15541.05 355.12 53181.74 88888.00 2018-03-15 02:36:11.409 074 15541.08 355.12 53181.73 88888.00 2018-03-15 02:36:11.909 074 15541.04 355.16 53181.76 88888.00 2018-03-15 02:36:12.409 074 15541.07 355.17 53181.79 88888.00 2018-03-15 02:36:12.909 074 15541.11 355.21 53181.83 88888.00 2018-03-15 02:36:13.409 074 15541.14 355.26 53181.83 88888.00 2018-03-15 02:36:13.909 074 15541.23 355.29 53181.85 88888.00 2018-03-15 02:36:14.409 074 15541.25 355.29 53181.86 88888.00 2018-03-15 02:36:14.909 074 15541.26 355.30 53181.82 88888.00 2018-03-15 02:36:15.409 074 15541.28 355.29 53181.87 88888.00 2018-03-15 02:36:15.909 074 15541.34 355.32 53181.92 88888.00 2018-03-15 02:36:16.409 074 15541.38 355.35 53181.86 88888.00 2018-03-15 02:36:16.909 074 15541.40 355.40 53181.93 88888.00 2018-03-15 02:36:17.409 074 15541.41 355.41 53181.97 88888.00 2018-03-15 02:36:17.909 074 15541.43 355.44 53182.01 88888.00 2018-03-15 02:36:18.909 074 15541.44 355.46 53182.04 88888.00 2018-03-15 02:36:19.409 074 15541.45 355.47 53182.07 88888.00 2018-03-15 02:36:19.909 074 15541.50 355.48 53182.12 88888.00 2018-03-15 02:36:20.409 074 15541.54 355.49 53182.15 88888.00 2018-03-15 02:36:20.909 074 15541.53 355.50 53182.15 88888.00 2018-03-15 02:36:21.409 074 15541.49 355.52 53182.10 88888.00 2018-03-15 02:36:21.909 074 15541.55 355.56 53182.06 88888.00 2018-03-15 02:36:22.409 074 15541.55 355.55 53182.06 88888.00 2018-03-15 02:36:22.909 074 15541.54 355.56 53182.13 88888.00 2018-03-15 02:36:23.409 074 15541.56 355.58 53182.09 88888.00 2018-03-15 02:36:23.909 074 15541.55 355.59 53182.17 88888.00 2018-03-15 02:36:24.409 074 15541.59 355.56 53182.22 88888.00 2018-03-15 02:36:24.909 074 15541.61 355.58 53182.29 88888.00 2018-03-15 02:36:25.409 074 15541.63 355.68 53182.28 88888.00 2018-03-15 02:36:25.909 074 15541.60 355.68 53182.28 88888.00 2018-03-15 02:36:26.909 074 15541.59 355.69 53182.27 88888.00 2018-03-15 02:36:27.409 074 15541.60 355.68 53182.29 88888.00 2018-03-15 02:36:27.909 074 15541.61 355.73 53182.31 88888.00 2018-03-15 02:36:28.409 074 15541.64 355.76 53182.34 88888.00 2018-03-15 02:36:28.909 074 15541.61 355.78 53182.37 88888.00 2018-03-15 02:36:29.409 074 15541.61 355.82 53182.38 88888.00 2018-03-15 02:36:29.909 074 15541.60 355.85 53182.38 88888.00 2018-03-15 02:36:30.409 074 15541.62 355.84 53182.42 88888.00 2018-03-15 02:36:30.909 074 15541.65 355.85 53182.45 88888.00 2018-03-15 02:36:31.409 074 15541.67 355.91 53182.50 88888.00 2018-03-15 02:36:31.909 074 15541.65 355.95 53182.50 88888.00 2018-03-15 02:36:32.409 074 15541.69 355.99 53182.51 88888.00 2018-03-15 02:36:32.909 074 15541.68 355.99 53182.50 88888.00 2018-03-15 02:36:33.409 074 15541.67 355.98 53182.50 88888.00 2018-03-15 02:36:33.909 074 15541.67 355.99 53182.45 88888.00 2018-03-15 02:36:34.409 074 15541.69 356.03 53182.45 88888.00 2018-03-15 02:36:34.909 074 15541.72 356.07 53182.45 88888.00 2018-03-15 02:36:35.409 074 15541.78 356.06 53182.51 88888.00 2018-03-15 02:36:35.909 074 15541.80 356.08 53182.59 88888.00 2018-03-15 02:36:36.409 074 15541.82 356.13 53182.64 88888.00 2018-03-15 02:36:36.909 074 15541.82 356.15 53182.69 88888.00 2018-03-15 02:36:37.409 074 15541.90 356.16 53182.74 88888.00 2018-03-15 02:36:37.909 074 15541.95 356.13 53182.78 88888.00 2018-03-15 02:36:38.409 074 15541.95 356.19 53182.77 88888.00 2018-03-15 02:36:38.909 074 15542.00 356.17 53182.78 88888.00 2018-03-15 02:36:39.409 074 15542.01 356.19 53182.82 88888.00 2018-03-15 02:36:39.909 074 15541.99 356.24 53182.80 88888.00 2018-03-15 02:36:40.409 074 15542.02 356.29 53182.77 88888.00 2018-03-15 02:36:40.909 074 15542.07 356.33 53182.79 88888.00 2018-03-15 02:36:41.409 074 15542.04 356.34 53182.88 88888.00 2018-03-15 02:36:41.909 074 15542.06 356.36 53182.96 88888.00 2018-03-15 02:36:42.409 074 15542.07 356.35 53182.93 88888.00 2018-03-15 02:36:42.909 074 15542.07 356.38 53182.97 88888.00 2018-03-15 02:36:43.409 074 15542.06 356.42 53183.02 88888.00 2018-03-15 02:36:43.909 074 15542.10 356.45 53183.09 88888.00 2018-03-15 02:36:44.409 074 15542.06 356.46 53183.15 88888.00 2018-03-15 02:36:44.909 074 15542.07 356.49 53183.11 88888.00 2018-03-15 02:36:45.409 074 15542.10 356.51 53183.10 88888.00 2018-03-15 02:36:45.909 074 15542.13 356.52 53183.17 88888.00 2018-03-15 02:36:46.409 074 15542.09 356.53 53183.13 88888.00 2018-03-15 02:36:46.909 074 15542.13 356.59 53183.09 88888.00 2018-03-15 02:36:47.409 074 15542.11 356.63 53183.16 88888.00 2018-03-15 02:36:47.909 074 15542.10 356.65 53183.16 88888.00 2018-03-15 02:36:48.409 074 15542.11 356.65 53183.14 88888.00 2018-03-15 02:36:48.909 074 15542.15 356.64 53183.17 88888.00 2018-03-15 02:36:49.409 074 15542.15 356.69 53183.22 88888.00 2018-03-15 02:36:50.409 074 15542.14 356.77 53183.29 88888.00 2018-03-15 02:36:50.909 074 15542.15 356.80 53183.33 88888.00 2018-03-15 02:36:51.409 074 15542.11 356.78 53183.36 88888.00 2018-03-15 02:36:51.909 074 15542.04 356.80 53183.39 88888.00 2018-03-15 02:36:52.409 074 15542.06 356.85 53183.38 88888.00 2018-03-15 02:36:52.909 074 15542.07 356.90 53183.39 88888.00 2018-03-15 02:36:53.409 074 15542.08 356.89 53183.35 88888.00 2018-03-15 02:36:53.909 074 15542.10 356.89 53183.35 88888.00 2018-03-15 02:36:54.409 074 15542.10 356.89 53183.41 88888.00 2018-03-15 02:36:54.909 074 15542.17 356.88 53183.48 88888.00 2018-03-15 02:36:55.409 074 15542.13 356.89 53183.48 88888.00 2018-03-15 02:36:55.909 074 15542.09 356.93 53183.49 88888.00 2018-03-15 02:36:56.409 074 15542.09 356.94 53183.55 88888.00 2018-03-15 02:36:56.909 074 15542.13 356.95 53183.56 88888.00 2018-03-15 02:36:57.409 074 15542.11 356.93 53183.57 88888.00 2018-03-15 02:36:57.909 074 15542.07 356.89 53183.60 88888.00 2018-03-15 02:36:58.409 074 15542.11 356.92 53183.68 88888.00 2018-03-15 02:36:58.909 074 15542.09 356.98 53183.69 88888.00 2018-03-15 02:36:59.409 074 15542.05 357.01 53183.65 88888.00 2018-03-15 02:37:00.409 074 15542.01 356.98 53183.74 88888.00 2018-03-15 02:37:00.909 074 15542.00 357.03 53183.81 88888.00 2018-03-15 02:37:01.409 074 15542.02 357.04 53183.74 88888.00 2018-03-15 02:37:01.909 074 15542.02 357.05 53183.75 88888.00 2018-03-15 02:37:02.409 074 15542.07 357.06 53183.79 88888.00 2018-03-15 02:37:02.909 074 15542.10 357.10 53183.76 88888.00 2018-03-15 02:37:03.409 074 15542.07 357.07 53183.80 88888.00 2018-03-15 02:37:03.909 074 15542.05 357.10 53183.84 88888.00 2018-03-15 02:37:04.409 074 15542.04 357.08 53183.77 88888.00 2018-03-15 02:37:04.909 074 15542.00 357.08 53183.75 88888.00 2018-03-15 02:37:05.409 074 15542.02 357.12 53183.77 88888.00 2018-03-15 02:37:05.909 074 15542.00 357.16 53183.79 88888.00 2018-03-15 02:37:06.409 074 15542.01 357.16 53183.81 88888.00 2018-03-15 02:37:06.909 074 15541.95 357.16 53183.81 88888.00 2018-03-15 02:37:07.409 074 15541.93 357.18 53183.78 88888.00 2018-03-15 02:37:07.909 074 15541.92 357.16 53183.78 88888.00 2018-03-15 02:37:08.409 074 15541.91 357.16 53183.77 88888.00 2018-03-15 02:37:08.909 074 15541.95 357.16 53183.83 88888.00 2018-03-15 02:37:09.409 074 15541.93 357.19 53183.85 88888.00 2018-03-15 02:37:10.409 074 15541.96 357.16 53183.92 88888.00 2018-03-15 02:37:10.909 074 15541.95 357.20 53183.90 88888.00 2018-03-15 02:37:11.409 074 15541.88 357.19 53183.82 88888.00 2018-03-15 02:37:11.909 074 15541.91 357.20 53183.82 88888.00 2018-03-15 02:37:12.409 074 15541.92 357.19 53183.81 88888.00 2018-03-15 02:37:12.909 074 15541.95 357.18 53183.79 88888.00 2018-03-15 02:37:13.409 074 15541.91 357.20 53183.77 88888.00 2018-03-15 02:37:13.909 074 15541.90 357.19 53183.75 88888.00 2018-03-15 02:37:14.409 074 15541.90 357.21 53183.74 88888.00 2018-03-15 02:37:14.909 074 15541.89 357.22 53183.78 88888.00 2018-03-15 02:37:15.409 074 15541.87 357.20 53183.81 88888.00 2018-03-15 02:37:15.909 074 15541.86 357.21 53183.79 88888.00 2018-03-15 02:37:16.409 074 15541.84 357.21 53183.79 88888.00 2018-03-15 02:37:16.909 074 15541.84 357.21 53183.76 88888.00 2018-03-15 02:37:17.409 074 15541.83 357.23 53183.77 88888.00 2018-03-15 02:37:17.909 074 15541.77 357.25 53183.75 88888.00 2018-03-15 02:37:18.409 074 15541.74 357.28 53183.71 88888.00 2018-03-15 02:37:18.909 074 15541.78 357.27 53183.72 88888.00 2018-03-15 02:37:19.409 074 15541.73 357.20 53183.69 88888.00 2018-03-15 02:37:19.909 074 15541.72 357.21 53183.64 88888.00 2018-03-15 02:37:20.409 074 15541.65 357.23 53183.61 88888.00 2018-03-15 02:37:20.909 074 15541.69 357.29 53183.62 88888.00 2018-03-15 02:37:21.409 074 15541.67 357.27 53183.64 88888.00 2018-03-15 02:37:21.909 074 15541.65 357.28 53183.68 88888.00 2018-03-15 02:37:22.409 074 15541.71 357.25 53183.65 88888.00 2018-03-15 02:37:22.909 074 15541.71 357.30 53183.63 88888.00 2018-03-15 02:37:23.409 074 15541.71 357.32 53183.61 88888.00 2018-03-15 02:37:23.909 074 15541.68 357.30 53183.65 88888.00 2018-03-15 02:37:24.409 074 15541.69 357.38 53183.70 88888.00 2018-03-15 02:37:24.909 074 15541.70 357.37 53183.65 88888.00 2018-03-15 02:37:25.409 074 15541.70 357.34 53183.67 88888.00 2018-03-15 02:37:25.909 074 15541.70 357.36 53183.66 88888.00 2018-03-15 02:37:26.409 074 15541.62 357.32 53183.62 88888.00 2018-03-15 02:37:26.909 074 15541.67 357.34 53183.59 88888.00 2018-03-15 02:37:27.409 074 15541.65 357.34 53183.57 88888.00 2018-03-15 02:37:27.909 074 15541.72 357.32 53183.64 88888.00 2018-03-15 02:37:28.409 074 15541.73 357.34 53183.65 88888.00 2018-03-15 02:37:28.909 074 15541.73 357.36 53183.61 88888.00 2018-03-15 02:37:29.909 074 15541.64 357.37 53183.58 88888.00 2018-03-15 02:37:30.409 074 15541.69 357.37 53183.55 88888.00 2018-03-15 02:37:30.909 074 15541.71 357.36 53183.55 88888.00 2018-03-15 02:37:31.909 074 15541.68 357.32 53183.50 88888.00 2018-03-15 02:37:32.409 074 15541.65 357.37 53183.43 88888.00 2018-03-15 02:37:32.909 074 15541.69 357.37 53183.40 88888.00 2018-03-15 02:37:33.409 074 15541.74 357.32 53183.43 88888.00 2018-03-15 02:37:33.909 074 15541.71 357.32 53183.44 88888.00 2018-03-15 02:37:34.409 074 15541.68 357.32 53183.42 88888.00 2018-03-15 02:37:34.909 074 15541.71 357.31 53183.42 88888.00 2018-03-15 02:37:35.409 074 15541.75 357.33 53183.43 88888.00 2018-03-15 02:37:35.909 074 15541.75 357.33 53183.43 88888.00 2018-03-15 02:37:36.409 074 15541.78 357.36 53183.38 88888.00 2018-03-15 02:37:36.909 074 15541.77 357.42 53183.33 88888.00 2018-03-15 02:37:37.409 074 15541.74 357.44 53183.36 88888.00 2018-03-15 02:37:37.909 074 15541.77 357.40 53183.35 88888.00 2018-03-15 02:37:38.409 074 15541.81 357.39 53183.24 88888.00 2018-03-15 02:37:38.909 074 15541.75 357.39 53183.22 88888.00 2018-03-15 02:37:39.909 074 15541.75 357.36 53183.26 88888.00 2018-03-15 02:37:40.409 074 15541.75 357.34 53183.24 88888.00 2018-03-15 02:37:40.909 074 15541.73 357.36 53183.26 88888.00 2018-03-15 02:37:41.409 074 15541.80 357.38 53183.30 88888.00 2018-03-15 02:37:41.909 074 15541.86 357.38 53183.29 88888.00 2018-03-15 02:37:42.409 074 15541.84 357.39 53183.27 88888.00 2018-03-15 02:37:42.909 074 15541.81 357.40 53183.28 88888.00 2018-03-15 02:37:43.409 074 15541.87 357.40 53183.30 88888.00 2018-03-15 02:37:43.909 074 15541.87 357.41 53183.28 88888.00 2018-03-15 02:37:44.409 074 15541.82 357.41 53183.24 88888.00 2018-03-15 02:37:44.909 074 15541.80 357.36 53183.18 88888.00 2018-03-15 02:37:45.409 074 15541.81 357.42 53183.20 88888.00 2018-03-15 02:37:45.909 074 15541.86 357.48 53183.15 88888.00 2018-03-15 02:37:46.409 074 15541.83 357.48 53183.13 88888.00 2018-03-15 02:37:46.909 074 15541.81 357.47 53183.13 88888.00 2018-03-15 02:37:47.409 074 15541.88 357.49 53183.20 88888.00 2018-03-15 02:37:47.909 074 15541.90 357.51 53183.22 88888.00 2018-03-15 02:37:48.409 074 15541.91 357.48 53183.22 88888.00 2018-03-15 02:37:48.909 074 15541.89 357.48 53183.26 88888.00 2018-03-15 02:37:49.409 074 15541.87 357.42 53183.26 88888.00 2018-03-15 02:37:49.909 074 15541.89 357.42 53183.23 88888.00 2018-03-15 02:37:50.409 074 15541.93 357.46 53183.20 88888.00 2018-03-15 02:37:50.909 074 15541.93 357.47 53183.14 88888.00 2018-03-15 02:37:51.409 074 15541.91 357.48 53183.10 88888.00 2018-03-15 02:37:51.909 074 15541.87 357.48 53183.11 88888.00 2018-03-15 02:37:52.409 074 15541.84 357.48 53183.08 88888.00 2018-03-15 02:37:52.909 074 15541.86 357.48 53183.06 88888.00 2018-03-15 02:37:53.409 074 15541.86 357.51 53183.13 88888.00 2018-03-15 02:37:53.909 074 15541.86 357.54 53183.15 88888.00 2018-03-15 02:37:54.409 074 15541.88 357.54 53183.16 88888.00 2018-03-15 02:37:54.909 074 15541.86 357.56 53183.21 88888.00 2018-03-15 02:37:55.409 074 15541.86 357.54 53183.24 88888.00 2018-03-15 02:37:55.909 074 15541.86 357.56 53183.22 88888.00 2018-03-15 02:37:56.409 074 15541.87 357.56 53183.22 88888.00 2018-03-15 02:37:56.909 074 15541.93 357.58 53183.20 88888.00 2018-03-15 02:37:57.409 074 15541.93 357.58 53183.17 88888.00 2018-03-15 02:37:57.909 074 15541.92 357.55 53183.15 88888.00 2018-03-15 02:37:58.409 074 15541.92 357.57 53183.16 88888.00 2018-03-15 02:37:58.909 074 15541.91 357.56 53183.16 88888.00 2018-03-15 02:37:59.409 074 15541.91 357.54 53183.18 88888.00 2018-03-15 02:37:59.909 074 15541.91 357.53 53183.22 88888.00 2018-03-15 02:38:00.409 074 15541.90 357.54 53183.26 88888.00 2018-03-15 02:38:00.909 074 15541.92 357.54 53183.27 88888.00 2018-03-15 02:38:01.409 074 15541.93 357.55 53183.24 88888.00 2018-03-15 02:38:01.909 074 15541.92 357.56 53183.26 88888.00 2018-03-15 02:38:02.409 074 15541.90 357.57 53183.25 88888.00 2018-03-15 02:38:03.409 074 15541.90 357.57 53183.19 88888.00 2018-03-15 02:38:03.909 074 15541.87 357.55 53183.18 88888.00 2018-03-15 02:38:04.409 074 15541.82 357.54 53183.18 88888.00 2018-03-15 02:38:04.909 074 15541.80 357.57 53183.21 88888.00 2018-03-15 02:38:05.409 074 15541.83 357.55 53183.22 88888.00 2018-03-15 02:38:05.909 074 15541.80 357.57 53183.25 88888.00 2018-03-15 02:38:06.409 074 15541.77 357.59 53183.31 88888.00 2018-03-15 02:38:06.909 074 15541.80 357.60 53183.37 88888.00 2018-03-15 02:38:07.409 074 15541.80 357.59 53183.35 88888.00 2018-03-15 02:38:07.909 074 15541.75 357.60 53183.31 88888.00 2018-03-15 02:38:08.409 074 15541.80 357.60 53183.28 88888.00 2018-03-15 02:38:08.909 074 15541.83 357.56 53183.25 88888.00 2018-03-15 02:38:09.409 074 15541.79 357.53 53183.27 88888.00 2018-03-15 02:38:09.909 074 15541.79 357.50 53183.25 88888.00 2018-03-15 02:38:10.409 074 15541.81 357.53 53183.20 88888.00 2018-03-15 02:38:10.909 074 15541.82 357.51 53183.22 88888.00 2018-03-15 02:38:11.409 074 15541.84 357.54 53183.25 88888.00 2018-03-15 02:38:11.909 074 15541.79 357.50 53183.21 88888.00 2018-03-15 02:38:12.409 074 15541.73 357.51 53183.22 88888.00 2018-03-15 02:38:13.409 074 15541.79 357.53 53183.30 88888.00 2018-03-15 02:38:13.909 074 15541.77 357.57 53183.28 88888.00 2018-03-15 02:38:14.409 074 15541.71 357.59 53183.26 88888.00 2018-03-15 02:38:14.909 074 15541.73 357.60 53183.22 88888.00 2018-03-15 02:38:15.409 074 15541.74 357.62 53183.21 88888.00 2018-03-15 02:38:15.909 074 15541.72 357.62 53183.18 88888.00 2018-03-15 02:38:16.409 074 15541.72 357.62 53183.11 88888.00 2018-03-15 02:38:16.909 074 15541.74 357.65 53183.09 88888.00 2018-03-15 02:38:17.409 074 15541.71 357.65 53183.09 88888.00 2018-03-15 02:38:17.909 074 15541.69 357.65 53183.09 88888.00 2018-03-15 02:38:18.409 074 15541.69 357.65 53183.10 88888.00 2018-03-15 02:38:18.909 074 15541.70 357.66 53183.10 88888.00 2018-03-15 02:38:19.409 074 15541.67 357.63 53183.11 88888.00 2018-03-15 02:38:19.909 074 15541.65 357.66 53183.13 88888.00 2018-03-15 02:38:20.409 074 15541.67 357.73 53183.10 88888.00 2018-03-15 02:38:20.909 074 15541.68 357.70 53183.10 88888.00 2018-03-15 02:38:21.409 074 15541.68 357.68 53183.08 88888.00 2018-03-15 02:38:21.909 074 15541.64 357.65 53183.05 88888.00 2018-03-15 02:38:22.409 074 15541.67 357.66 53183.05 88888.00 2018-03-15 02:38:22.909 074 15541.67 357.71 53183.06 88888.00 2018-03-15 02:38:23.409 074 15541.69 357.67 53183.04 88888.00 2018-03-15 02:38:23.909 074 15541.69 357.66 53183.02 88888.00 2018-03-15 02:38:24.409 074 15541.69 357.67 53183.00 88888.00 2018-03-15 02:38:24.909 074 15541.64 357.67 53182.98 88888.00 2018-03-15 02:38:25.409 074 15541.68 357.70 53183.02 88888.00 2018-03-15 02:38:25.909 074 15541.67 357.70 53183.01 88888.00 2018-03-15 02:38:26.409 074 15541.73 357.70 53183.03 88888.00 2018-03-15 02:38:26.909 074 15541.71 357.70 53183.02 88888.00 2018-03-15 02:38:27.409 074 15541.65 357.70 53183.03 88888.00 2018-03-15 02:38:27.909 074 15541.69 357.71 53183.02 88888.00 2018-03-15 02:38:28.409 074 15541.68 357.74 53183.00 88888.00 2018-03-15 02:38:28.909 074 15541.61 357.75 53182.98 88888.00 2018-03-15 02:38:29.409 074 15541.59 357.74 53182.98 88888.00 2018-03-15 02:38:29.909 074 15541.60 357.76 53182.97 88888.00 2018-03-15 02:38:30.409 074 15541.58 357.77 53182.96 88888.00 2018-03-15 02:38:30.909 074 15541.62 357.76 53182.97 88888.00 2018-03-15 02:38:31.409 074 15541.56 357.77 53182.97 88888.00 2018-03-15 02:38:31.909 074 15541.58 357.79 53183.02 88888.00 2018-03-15 02:38:32.409 074 15541.59 357.79 53183.01 88888.00 2018-03-15 02:38:32.909 074 15541.59 357.76 53183.01 88888.00 2018-03-15 02:38:33.409 074 15541.59 357.74 53183.01 88888.00 2018-03-15 02:38:33.909 074 15541.53 357.74 53183.03 88888.00 2018-03-15 02:38:34.409 074 15541.60 357.75 53183.02 88888.00 2018-03-15 02:38:34.909 074 15541.58 357.75 53183.04 88888.00 2018-03-15 02:38:35.409 074 15541.53 357.77 53183.06 88888.00 2018-03-15 02:38:35.909 074 15541.54 357.74 53182.96 88888.00 2018-03-15 02:38:36.409 074 15541.50 357.77 53182.90 88888.00 2018-03-15 02:38:36.909 074 15541.49 357.75 53182.88 88888.00 2018-03-15 02:38:37.409 074 15541.49 357.74 53182.95 88888.00 2018-03-15 02:38:37.909 074 15541.46 357.72 53182.99 88888.00 2018-03-15 02:38:38.409 074 15541.45 357.75 53182.97 88888.00 2018-03-15 02:38:38.909 074 15541.49 357.75 53182.99 88888.00 2018-03-15 02:38:39.409 074 15541.46 357.77 53182.98 88888.00 2018-03-15 02:38:39.909 074 15541.42 357.80 53182.90 88888.00 2018-03-15 02:38:40.409 074 15541.44 357.77 53182.90 88888.00 2018-03-15 02:38:40.909 074 15541.45 357.77 53182.95 88888.00 2018-03-15 02:38:41.409 074 15541.49 357.81 53182.89 88888.00 2018-03-15 02:38:41.909 074 15541.46 357.83 53182.82 88888.00 2018-03-15 02:38:42.409 074 15541.41 357.83 53182.77 88888.00 2018-03-15 02:38:42.909 074 15541.41 357.84 53182.83 88888.00 2018-03-15 02:38:43.409 074 15541.45 357.85 53182.83 88888.00 2018-03-15 02:38:43.909 074 15541.44 357.85 53182.87 88888.00 2018-03-15 02:38:44.409 074 15541.45 357.85 53182.89 88888.00 2018-03-15 02:38:44.909 074 15541.50 357.84 53182.95 88888.00 2018-03-15 02:38:45.409 074 15541.50 357.85 53182.96 88888.00 2018-03-15 02:38:45.909 074 15541.47 357.83 53182.98 88888.00 2018-03-15 02:38:46.409 074 15541.46 357.80 53182.97 88888.00 2018-03-15 02:38:46.909 074 15541.40 357.84 53182.97 88888.00 2018-03-15 02:38:47.409 074 15541.40 357.84 53182.95 88888.00 2018-03-15 02:38:47.909 074 15541.36 357.86 53182.93 88888.00 2018-03-15 02:38:48.409 074 15541.37 357.83 53182.88 88888.00 2018-03-15 02:38:48.909 074 15541.40 357.77 53182.86 88888.00 2018-03-15 02:38:49.409 074 15541.38 357.75 53182.89 88888.00 2018-03-15 02:38:49.909 074 15541.36 357.76 53182.95 88888.00 2018-03-15 02:38:50.409 074 15541.38 357.80 53182.90 88888.00 2018-03-15 02:38:50.909 074 15541.37 357.80 53182.93 88888.00 2018-03-15 02:38:51.409 074 15541.40 357.75 53182.93 88888.00 2018-03-15 02:38:51.909 074 15541.42 357.81 53182.90 88888.00 2018-03-15 02:38:52.909 074 15541.35 357.74 53182.93 88888.00 2018-03-15 02:38:53.409 074 15541.33 357.70 53182.88 88888.00 2018-03-15 02:38:53.909 074 15541.31 357.72 53182.82 88888.00 2018-03-15 02:38:54.409 074 15541.27 357.74 53182.81 88888.00 2018-03-15 02:38:54.909 074 15541.27 357.76 53182.80 88888.00 2018-03-15 02:38:55.409 074 15541.20 357.76 53182.73 88888.00 2018-03-15 02:38:55.909 074 15541.22 357.71 53182.71 88888.00 2018-03-15 02:38:56.409 074 15541.26 357.68 53182.74 88888.00 2018-03-15 02:38:56.909 074 15541.23 357.67 53182.75 88888.00 2018-03-15 02:38:57.409 074 15541.22 357.70 53182.68 88888.00 2018-03-15 02:38:57.909 074 15541.19 357.73 53182.75 88888.00 2018-03-15 02:38:58.409 074 15541.17 357.71 53182.81 88888.00 2018-03-15 02:38:58.909 074 15541.20 357.72 53182.81 88888.00 2018-03-15 02:38:59.409 074 15541.19 357.74 53182.78 88888.00 2018-03-15 02:38:59.909 074 15541.22 357.73 53182.73 88888.00 2018-03-15 02:39:00.409 074 15541.18 357.70 53182.74 88888.00 2018-03-15 02:39:00.909 074 15541.16 357.70 53182.76 88888.00 2018-03-15 02:39:01.409 074 15541.14 357.68 53182.70 88888.00 2018-03-15 02:39:01.909 074 15541.14 357.67 53182.68 88888.00 2018-03-15 02:39:02.409 074 15541.11 357.68 53182.68 88888.00 2018-03-15 02:39:02.909 074 15541.04 357.66 53182.70 88888.00 2018-03-15 02:39:03.409 074 15541.05 357.67 53182.71 88888.00 2018-03-15 02:39:03.909 074 15541.10 357.70 53182.75 88888.00 2018-03-15 02:39:04.409 074 15541.06 357.71 53182.76 88888.00 2018-03-15 02:39:04.909 074 15541.08 357.70 53182.80 88888.00 2018-03-15 02:39:05.409 074 15541.07 357.70 53182.79 88888.00 2018-03-15 02:39:05.909 074 15541.04 357.70 53182.75 88888.00 2018-03-15 02:39:06.409 074 15541.00 357.68 53182.74 88888.00 2018-03-15 02:39:06.909 074 15540.99 357.67 53182.65 88888.00 2018-03-15 02:39:07.409 074 15540.96 357.64 53182.65 88888.00 2018-03-15 02:39:07.909 074 15540.98 357.66 53182.65 88888.00 2018-03-15 02:39:08.409 074 15540.97 357.64 53182.63 88888.00 2018-03-15 02:39:08.909 074 15540.93 357.63 53182.60 88888.00 2018-03-15 02:39:09.409 074 15540.96 357.60 53182.60 88888.00 2018-03-15 02:39:09.909 074 15540.93 357.60 53182.59 88888.00 2018-03-15 02:39:10.409 074 15540.86 357.63 53182.57 88888.00 2018-03-15 02:39:10.909 074 15540.82 357.60 53182.59 88888.00 2018-03-15 02:39:11.409 074 15540.83 357.60 53182.65 88888.00 2018-03-15 02:39:11.909 074 15540.87 357.59 53182.64 88888.00 2018-03-15 02:39:12.409 074 15540.88 357.57 53182.59 88888.00 2018-03-15 02:39:12.909 074 15540.80 357.58 53182.60 88888.00 2018-03-15 02:39:13.409 074 15540.82 357.57 53182.62 88888.00 2018-03-15 02:39:13.909 074 15540.82 357.50 53182.55 88888.00 2018-03-15 02:39:14.409 074 15540.88 357.51 53182.51 88888.00 2018-03-15 02:39:14.909 074 15540.88 357.51 53182.48 88888.00 2018-03-15 02:39:15.409 074 15540.86 357.54 53182.45 88888.00 2018-03-15 02:39:16.409 074 15540.83 357.57 53182.51 88888.00 2018-03-15 02:39:16.909 074 15540.87 357.56 53182.50 88888.00 2018-03-15 02:39:17.409 074 15540.87 357.56 53182.48 88888.00 2018-03-15 02:39:17.909 074 15540.84 357.57 53182.48 88888.00 2018-03-15 02:39:18.409 074 15540.81 357.54 53182.46 88888.00 2018-03-15 02:39:18.909 074 15540.81 357.49 53182.50 88888.00 2018-03-15 02:39:19.409 074 15540.83 357.49 53182.48 88888.00 2018-03-15 02:39:19.909 074 15540.75 357.50 53182.41 88888.00 2018-03-15 02:39:20.409 074 15540.81 357.51 53182.37 88888.00 2018-03-15 02:39:20.909 074 15540.82 357.53 53182.30 88888.00 2018-03-15 02:39:21.409 074 15540.79 357.51 53182.34 88888.00 2018-03-15 02:39:21.909 074 15540.79 357.50 53182.34 88888.00 2018-03-15 02:39:22.409 074 15540.79 357.47 53182.35 88888.00 2018-03-15 02:39:22.909 074 15540.79 357.46 53182.35 88888.00 2018-03-15 02:39:23.409 074 15540.77 357.46 53182.39 88888.00 2018-03-15 02:39:23.909 074 15540.77 357.49 53182.41 88888.00 2018-03-15 02:39:24.409 074 15540.75 357.53 53182.40 88888.00 2018-03-15 02:39:24.909 074 15540.83 357.49 53182.36 88888.00 2018-03-15 02:39:25.409 074 15540.79 357.51 53182.39 88888.00 2018-03-15 02:39:25.909 074 15540.81 357.55 53182.42 88888.00 2018-03-15 02:39:26.409 074 15540.83 357.54 53182.35 88888.00 2018-03-15 02:39:26.909 074 15540.82 357.56 53182.28 88888.00 2018-03-15 02:39:27.409 074 15540.83 357.53 53182.27 88888.00 2018-03-15 02:39:27.909 074 15540.86 357.53 53182.23 88888.00 2018-03-15 02:39:28.409 074 15540.87 357.54 53182.19 88888.00 2018-03-15 02:39:28.909 074 15540.86 357.51 53182.19 88888.00 2018-03-15 02:39:29.409 074 15540.84 357.45 53182.25 88888.00 2018-03-15 02:39:29.909 074 15540.84 357.45 53182.22 88888.00 2018-03-15 02:39:30.409 074 15540.87 357.50 53182.24 88888.00 2018-03-15 02:39:30.909 074 15540.84 357.51 53182.27 88888.00 2018-03-15 02:39:31.410 074 15540.81 357.54 53182.28 88888.00 2018-03-15 02:39:31.910 074 15540.78 357.50 53182.28 88888.00 2018-03-15 02:39:32.410 074 15540.82 357.53 53182.24 88888.00 2018-03-15 02:39:32.910 074 15540.86 357.57 53182.18 88888.00 2018-03-15 02:39:33.410 074 15540.80 357.54 53182.12 88888.00 2018-03-15 02:39:33.910 074 15540.75 357.53 53182.07 88888.00 2018-03-15 02:39:34.410 074 15540.80 357.49 53182.06 88888.00 2018-03-15 02:39:34.910 074 15540.80 357.57 53182.05 88888.00 2018-03-15 02:39:35.410 074 15540.77 357.62 53182.04 88888.00 2018-03-15 02:39:35.910 074 15540.73 357.56 53182.03 88888.00 2018-03-15 02:39:36.410 074 15540.73 357.54 53182.05 88888.00 2018-03-15 02:39:36.910 074 15540.73 357.57 53182.05 88888.00 2018-03-15 02:39:37.410 074 15540.73 357.57 53182.08 88888.00 2018-03-15 02:39:37.910 074 15540.72 357.58 53182.12 88888.00 2018-03-15 02:39:38.410 074 15540.75 357.55 53182.10 88888.00 2018-03-15 02:39:38.910 074 15540.74 357.53 53182.13 88888.00 2018-03-15 02:39:39.410 074 15540.75 357.54 53182.08 88888.00 2018-03-15 02:39:39.910 074 15540.74 357.50 53182.08 88888.00 2018-03-15 02:39:40.410 074 15540.75 357.49 53182.03 88888.00 2018-03-15 02:39:40.910 074 15540.73 357.49 53181.98 88888.00 2018-03-15 02:39:41.410 074 15540.73 357.51 53181.95 88888.00 2018-03-15 02:39:41.910 074 15540.68 357.55 53181.92 88888.00 2018-03-15 02:39:42.410 074 15540.65 357.57 53181.94 88888.00 2018-03-15 02:39:42.910 074 15540.71 357.56 53181.99 88888.00 2018-03-15 02:39:43.410 074 15540.70 357.54 53181.94 88888.00 2018-03-15 02:39:43.910 074 15540.71 357.54 53181.88 88888.00 2018-03-15 02:39:44.410 074 15540.72 357.56 53181.89 88888.00 2018-03-15 02:39:44.910 074 15540.70 357.58 53181.89 88888.00 2018-03-15 02:39:45.410 074 15540.69 357.64 53181.88 88888.00 2018-03-15 02:39:45.910 074 15540.69 357.62 53181.87 88888.00 2018-03-15 02:39:46.410 074 15540.71 357.60 53181.87 88888.00 2018-03-15 02:39:46.910 074 15540.66 357.60 53181.88 88888.00 2018-03-15 02:39:47.410 074 15540.64 357.59 53181.85 88888.00 2018-03-15 02:39:47.910 074 15540.69 357.57 53181.87 88888.00 2018-03-15 02:39:48.410 074 15540.72 357.62 53181.87 88888.00 2018-03-15 02:39:48.910 074 15540.71 357.62 53181.86 88888.00 2018-03-15 02:39:49.410 074 15540.69 357.64 53181.85 88888.00 2018-03-15 02:39:49.910 074 15540.72 357.63 53181.85 88888.00 2018-03-15 02:39:50.410 074 15540.69 357.60 53181.81 88888.00 2018-03-15 02:39:50.910 074 15540.63 357.65 53181.82 88888.00 2018-03-15 02:39:51.410 074 15540.68 357.67 53181.80 88888.00 2018-03-15 02:39:51.910 074 15540.66 357.65 53181.79 88888.00 2018-03-15 02:39:52.410 074 15540.64 357.64 53181.74 88888.00 2018-03-15 02:39:52.910 074 15540.70 357.66 53181.70 88888.00 2018-03-15 02:39:53.410 074 15540.71 357.64 53181.69 88888.00 2018-03-15 02:39:53.910 074 15540.71 357.65 53181.70 88888.00 2018-03-15 02:39:54.410 074 15540.65 357.65 53181.69 88888.00 2018-03-15 02:39:54.910 074 15540.64 357.65 53181.70 88888.00 2018-03-15 02:39:55.410 074 15540.66 357.63 53181.75 88888.00 2018-03-15 02:39:55.910 074 15540.69 357.59 53181.74 88888.00 2018-03-15 02:39:56.410 074 15540.68 357.62 53181.77 88888.00 2018-03-15 02:39:56.910 074 15540.71 357.65 53181.80 88888.00 2018-03-15 02:39:57.910 074 15540.70 357.60 53181.75 88888.00 2018-03-15 02:39:58.410 074 15540.71 357.58 53181.74 88888.00 2018-03-15 02:39:58.910 074 15540.72 357.59 53181.70 88888.00 2018-03-15 02:39:59.410 074 15540.75 357.65 53181.76 88888.00 2018-03-15 02:39:59.910 074 15540.77 357.65 53181.76 88888.00 2018-03-15 02:40:00.410 074 15540.74 357.63 53181.69 88888.00 2018-03-15 02:40:00.910 074 15540.82 357.59 53181.68 88888.00 2018-03-15 02:40:01.410 074 15540.87 357.63 53181.73 88888.00 2018-03-15 02:40:01.910 074 15540.81 357.66 53181.75 88888.00 2018-03-15 02:40:02.410 074 15540.83 357.63 53181.74 88888.00 2018-03-15 02:40:02.910 074 15540.84 357.62 53181.69 88888.00 2018-03-15 02:40:03.410 074 15540.84 357.63 53181.66 88888.00 2018-03-15 02:40:03.910 074 15540.84 357.66 53181.69 88888.00 2018-03-15 02:40:04.410 074 15540.87 357.62 53181.73 88888.00 2018-03-15 02:40:04.910 074 15540.90 357.58 53181.65 88888.00 2018-03-15 02:40:05.910 074 15540.97 357.58 53181.62 88888.00 2018-03-15 02:40:06.410 074 15540.99 357.58 53181.59 88888.00 2018-03-15 02:40:06.910 074 15540.99 357.57 53181.58 88888.00 2018-03-15 02:40:07.410 074 15541.02 357.56 53181.60 88888.00 2018-03-15 02:40:07.910 074 15540.99 357.51 53181.59 88888.00 2018-03-15 02:40:08.410 074 15541.01 357.49 53181.58 88888.00 2018-03-15 02:40:08.910 074 15541.11 357.50 53181.60 88888.00 2018-03-15 02:40:09.410 074 15541.15 357.51 53181.58 88888.00 2018-03-15 02:40:09.910 074 15541.14 357.53 53181.57 88888.00 2018-03-15 02:40:10.410 074 15541.15 357.49 53181.59 88888.00 2018-03-15 02:40:10.910 074 15541.15 357.46 53181.62 88888.00 2018-03-15 02:40:11.410 074 15541.22 357.42 53181.57 88888.00 2018-03-15 02:40:11.910 074 15541.18 357.41 53181.52 88888.00 2018-03-15 02:40:12.410 074 15541.19 357.41 53181.45 88888.00 2018-03-15 02:40:12.910 074 15541.18 357.40 53181.52 88888.00 2018-03-15 02:40:13.410 074 15541.19 357.45 53181.57 88888.00 2018-03-15 02:40:13.910 074 15541.22 357.48 53181.58 88888.00 2018-03-15 02:40:14.410 074 15541.24 357.48 53181.52 88888.00 2018-03-15 02:40:14.910 074 15541.22 357.42 53181.50 88888.00 2018-03-15 02:40:15.910 074 15541.23 357.41 53181.50 88888.00 2018-03-15 02:40:16.410 074 15541.31 357.37 53181.55 88888.00 2018-03-15 02:40:16.910 074 15541.32 357.41 53181.52 88888.00 2018-03-15 02:40:17.410 074 15541.31 357.44 53181.52 88888.00 2018-03-15 02:40:17.910 074 15541.31 357.49 53181.41 88888.00 2018-03-15 02:40:18.410 074 15541.26 357.49 53181.39 88888.00 2018-03-15 02:40:18.910 074 15541.27 357.46 53181.41 88888.00 2018-03-15 02:40:19.410 074 15541.29 357.44 53181.44 88888.00 2018-03-15 02:40:19.910 074 15541.34 357.47 53181.49 88888.00 2018-03-15 02:40:20.410 074 15541.33 357.49 53181.50 88888.00 2018-03-15 02:40:20.910 074 15541.32 357.48 53181.49 88888.00 2018-03-15 02:40:21.410 074 15541.36 357.46 53181.52 88888.00 2018-03-15 02:40:21.910 074 15541.34 357.42 53181.54 88888.00 2018-03-15 02:40:22.410 074 15541.32 357.47 53181.53 88888.00 2018-03-15 02:40:22.910 074 15541.31 357.51 53181.56 88888.00 2018-03-15 02:40:23.410 074 15541.29 357.53 53181.59 88888.00 2018-03-15 02:40:23.910 074 15541.27 357.49 53181.58 88888.00 2018-03-15 02:40:24.410 074 15541.23 357.51 53181.60 88888.00 2018-03-15 02:40:24.910 074 15541.16 357.55 53181.55 88888.00 2018-03-15 02:40:25.410 074 15541.17 357.51 53181.53 88888.00 2018-03-15 02:40:25.910 074 15541.23 357.53 53181.55 88888.00 2018-03-15 02:40:26.410 074 15541.28 357.44 53181.56 88888.00 2018-03-15 02:40:26.910 074 15541.28 357.38 53181.58 88888.00 2018-03-15 02:40:27.410 074 15541.25 357.41 53181.58 88888.00 2018-03-15 02:40:27.910 074 15541.25 357.39 53181.57 88888.00 2018-03-15 02:40:28.410 074 15541.25 357.39 53181.60 88888.00 2018-03-15 02:40:29.410 074 15541.23 357.37 53181.54 88888.00 2018-03-15 02:40:29.910 074 15541.23 357.39 53181.49 88888.00 2018-03-15 02:40:30.410 074 15541.22 357.33 53181.45 88888.00 2018-03-15 02:40:30.910 074 15541.24 357.32 53181.45 88888.00 2018-03-15 02:40:31.410 074 15541.19 357.31 53181.42 88888.00 2018-03-15 02:40:31.910 074 15541.22 357.32 53181.45 88888.00 2018-03-15 02:40:32.410 074 15541.23 357.32 53181.49 88888.00 2018-03-15 02:40:32.910 074 15541.24 357.36 53181.50 88888.00 2018-03-15 02:40:33.410 074 15541.28 357.38 53181.52 88888.00 2018-03-15 02:40:33.910 074 15541.28 357.40 53181.55 88888.00 2018-03-15 02:40:34.410 074 15541.24 357.41 53181.56 88888.00 2018-03-15 02:40:34.910 074 15541.29 357.42 53181.54 88888.00 2018-03-15 02:40:35.410 074 15541.28 357.41 53181.52 88888.00 2018-03-15 02:40:35.910 074 15541.24 357.40 53181.54 88888.00 2018-03-15 02:40:36.410 074 15541.23 357.39 53181.52 88888.00 2018-03-15 02:40:36.910 074 15541.23 357.37 53181.48 88888.00 2018-03-15 02:40:37.410 074 15541.23 357.37 53181.41 88888.00 2018-03-15 02:40:37.910 074 15541.19 357.37 53181.39 88888.00 2018-03-15 02:40:38.410 074 15541.20 357.36 53181.40 88888.00 2018-03-15 02:40:38.910 074 15541.19 357.38 53181.40 88888.00 2018-03-15 02:40:39.410 074 15541.20 357.39 53181.45 88888.00 2018-03-15 02:40:39.910 074 15541.18 357.38 53181.45 88888.00 2018-03-15 02:40:40.410 074 15541.18 357.37 53181.43 88888.00 2018-03-15 02:40:40.910 074 15541.14 357.37 53181.42 88888.00 2018-03-15 02:40:41.410 074 15541.11 357.37 53181.42 88888.00 2018-03-15 02:40:41.910 074 15541.11 357.38 53181.41 88888.00 2018-03-15 02:40:42.410 074 15541.11 357.38 53181.38 88888.00 2018-03-15 02:40:42.910 074 15541.11 357.39 53181.34 88888.00 2018-03-15 02:40:43.410 074 15541.16 357.38 53181.32 88888.00 2018-03-15 02:40:43.910 074 15541.14 357.39 53181.32 88888.00 2018-03-15 02:40:44.410 074 15541.11 357.40 53181.28 88888.00 2018-03-15 02:40:44.910 074 15541.08 357.38 53181.26 88888.00 2018-03-15 02:40:45.410 074 15540.99 357.38 53181.24 88888.00 2018-03-15 02:40:45.910 074 15541.04 357.34 53181.20 88888.00 2018-03-15 02:40:46.410 074 15541.06 357.32 53181.18 88888.00 2018-03-15 02:40:46.910 074 15541.04 357.36 53181.22 88888.00 2018-03-15 02:40:47.410 074 15541.04 357.36 53181.25 88888.00 2018-03-15 02:40:47.910 074 15541.05 357.37 53181.23 88888.00 2018-03-15 02:40:48.410 074 15541.08 357.39 53181.18 88888.00 2018-03-15 02:40:48.910 074 15541.01 357.38 53181.17 88888.00 2018-03-15 02:40:49.410 074 15540.96 357.34 53181.18 88888.00 2018-03-15 02:40:49.910 074 15540.98 357.33 53181.10 88888.00 2018-03-15 02:40:50.410 074 15541.04 357.30 53181.08 88888.00 2018-03-15 02:40:50.910 074 15540.99 357.29 53181.09 88888.00 2018-03-15 02:40:51.410 074 15540.93 357.32 53181.12 88888.00 2018-03-15 02:40:51.910 074 15540.96 357.36 53181.06 88888.00 2018-03-15 02:40:52.410 074 15540.97 357.36 53181.10 88888.00 2018-03-15 02:40:52.910 074 15541.01 357.32 53181.10 88888.00 2018-03-15 02:40:53.410 074 15541.01 357.32 53181.09 88888.00 2018-03-15 02:40:53.910 074 15540.97 357.31 53181.13 88888.00 2018-03-15 02:40:54.410 074 15540.95 357.30 53181.08 88888.00 2018-03-15 02:40:54.910 074 15540.92 357.30 53181.06 88888.00 2018-03-15 02:40:55.410 074 15540.95 357.32 53181.06 88888.00 2018-03-15 02:40:55.910 074 15540.91 357.34 53181.02 88888.00 2018-03-15 02:40:56.410 074 15540.91 357.32 53181.04 88888.00 2018-03-15 02:40:56.910 074 15540.92 357.27 53181.07 88888.00 2018-03-15 02:40:57.410 074 15540.89 357.28 53181.01 88888.00 2018-03-15 02:40:57.910 074 15540.92 357.29 53181.00 88888.00 2018-03-15 02:40:58.410 074 15540.87 357.30 53181.02 88888.00 2018-03-15 02:40:58.910 074 15540.88 357.33 53180.98 88888.00 2018-03-15 02:40:59.410 074 15540.87 357.33 53180.99 88888.00 2018-03-15 02:40:59.910 074 15540.89 357.34 53181.01 88888.00 2018-03-15 02:41:00.410 074 15540.88 357.37 53180.99 88888.00 2018-03-15 02:41:00.910 074 15540.88 357.33 53181.00 88888.00 2018-03-15 02:41:01.410 074 15540.89 357.30 53180.95 88888.00 2018-03-15 02:41:01.910 074 15540.90 357.32 53180.96 88888.00 2018-03-15 02:41:02.410 074 15540.87 357.31 53180.95 88888.00 2018-03-15 02:41:02.910 074 15540.84 357.32 53180.93 88888.00 2018-03-15 02:41:03.410 074 15540.81 357.33 53180.93 88888.00 2018-03-15 02:41:03.910 074 15540.83 357.32 53180.86 88888.00 2018-03-15 02:41:04.410 074 15540.81 357.33 53180.87 88888.00 2018-03-15 02:41:04.910 074 15540.88 357.33 53180.96 88888.00 2018-03-15 02:41:05.410 074 15540.83 357.36 53180.99 88888.00 2018-03-15 02:41:05.910 074 15540.82 357.36 53180.96 88888.00 2018-03-15 02:41:06.410 074 15540.75 357.34 53180.99 88888.00 2018-03-15 02:41:06.910 074 15540.72 357.33 53180.97 88888.00 2018-03-15 02:41:07.410 074 15540.70 357.34 53180.96 88888.00 2018-03-15 02:41:07.910 074 15540.69 357.28 53180.99 88888.00 2018-03-15 02:41:08.410 074 15540.69 357.24 53180.97 88888.00 2018-03-15 02:41:08.910 074 15540.63 357.27 53180.91 88888.00 2018-03-15 02:41:09.410 074 15540.60 357.29 53180.93 88888.00 2018-03-15 02:41:09.910 074 15540.63 357.29 53180.93 88888.00 2018-03-15 02:41:10.410 074 15540.64 357.29 53180.89 88888.00 2018-03-15 02:41:10.910 074 15540.63 357.36 53180.89 88888.00 2018-03-15 02:41:11.410 074 15540.60 357.33 53180.89 88888.00 2018-03-15 02:41:11.910 074 15540.57 357.33 53180.91 88888.00 2018-03-15 02:41:12.410 074 15540.60 357.28 53180.95 88888.00 2018-03-15 02:41:12.910 074 15540.55 357.25 53180.95 88888.00 2018-03-15 02:41:13.410 074 15540.57 357.31 53180.97 88888.00 2018-03-15 02:41:13.910 074 15540.54 357.36 53180.96 88888.00 2018-03-15 02:41:14.410 074 15540.47 357.34 53180.89 88888.00 2018-03-15 02:41:14.910 074 15540.45 357.32 53180.86 88888.00 2018-03-15 02:41:15.410 074 15540.46 357.31 53180.83 88888.00 2018-03-15 02:41:15.910 074 15540.44 357.31 53180.84 88888.00 2018-03-15 02:41:16.410 074 15540.46 357.31 53180.85 88888.00 2018-03-15 02:41:16.910 074 15540.50 357.30 53180.86 88888.00 2018-03-15 02:41:17.410 074 15540.45 357.29 53180.87 88888.00 2018-03-15 02:41:17.910 074 15540.44 357.29 53180.93 88888.00 2018-03-15 02:41:18.410 074 15540.46 357.30 53180.94 88888.00 2018-03-15 02:41:18.910 074 15540.47 357.30 53180.93 88888.00 2018-03-15 02:41:19.410 074 15540.45 357.27 53180.94 88888.00 2018-03-15 02:41:19.910 074 15540.42 357.24 53180.95 88888.00 2018-03-15 02:41:20.410 074 15540.38 357.25 53180.95 88888.00 2018-03-15 02:41:20.910 074 15540.44 357.27 53180.96 88888.00 2018-03-15 02:41:21.410 074 15540.46 357.24 53180.93 88888.00 2018-03-15 02:41:21.910 074 15540.46 357.22 53180.92 88888.00 2018-03-15 02:41:22.410 074 15540.44 357.25 53180.88 88888.00 2018-03-15 02:41:22.910 074 15540.48 357.24 53180.97 88888.00 2018-03-15 02:41:23.410 074 15540.48 357.24 53180.97 88888.00 2018-03-15 02:41:23.910 074 15540.41 357.23 53180.97 88888.00 2018-03-15 02:41:24.410 074 15540.43 357.22 53180.99 88888.00 2018-03-15 02:41:24.910 074 15540.44 357.21 53180.98 88888.00 2018-03-15 02:41:25.410 074 15540.44 357.19 53180.96 88888.00 2018-03-15 02:41:25.910 074 15540.43 357.15 53181.02 88888.00 2018-03-15 02:41:26.410 074 15540.46 357.18 53181.01 88888.00 2018-03-15 02:41:26.910 074 15540.46 357.22 53181.02 88888.00 2018-03-15 02:41:27.410 074 15540.36 357.23 53180.97 88888.00 2018-03-15 02:41:27.910 074 15540.34 357.22 53180.97 88888.00 2018-03-15 02:41:28.410 074 15540.38 357.21 53180.97 88888.00 2018-03-15 02:41:28.910 074 15540.37 357.22 53181.03 88888.00 2018-03-15 02:41:29.410 074 15540.37 357.21 53181.03 88888.00 2018-03-15 02:41:29.910 074 15540.36 357.19 53181.05 88888.00 2018-03-15 02:41:30.410 074 15540.37 357.21 53181.07 88888.00 2018-03-15 02:41:30.910 074 15540.37 357.21 53181.07 88888.00 2018-03-15 02:41:31.410 074 15540.37 357.16 53181.08 88888.00 2018-03-15 02:41:31.910 074 15540.34 357.13 53181.13 88888.00 2018-03-15 02:41:32.410 074 15540.32 357.14 53181.15 88888.00 2018-03-15 02:41:32.910 074 15540.30 357.15 53181.14 88888.00 2018-03-15 02:41:33.410 074 15540.32 357.10 53181.14 88888.00 2018-03-15 02:41:33.910 074 15540.25 357.14 53181.08 88888.00 2018-03-15 02:41:34.410 074 15540.21 357.14 53181.04 88888.00 2018-03-15 02:41:34.910 074 15540.26 357.11 53181.06 88888.00 2018-03-15 02:41:35.410 074 15540.23 357.12 53181.03 88888.00 2018-03-15 02:41:35.910 074 15540.20 357.14 53181.10 88888.00 2018-03-15 02:41:36.410 074 15540.19 357.16 53181.12 88888.00 2018-03-15 02:41:36.910 074 15540.21 357.15 53181.16 88888.00 2018-03-15 02:41:37.410 074 15540.27 357.12 53181.21 88888.00 2018-03-15 02:41:37.910 074 15540.24 357.13 53181.22 88888.00 2018-03-15 02:41:38.410 074 15540.24 357.11 53181.21 88888.00 2018-03-15 02:41:38.910 074 15540.19 357.06 53181.15 88888.00 2018-03-15 02:41:39.410 074 15540.12 357.04 53181.18 88888.00 2018-03-15 02:41:39.910 074 15540.11 357.05 53181.19 88888.00 2018-03-15 02:41:40.410 074 15540.14 357.04 53181.14 88888.00 2018-03-15 02:41:40.910 074 15540.18 357.03 53181.08 88888.00 2018-03-15 02:41:41.410 074 15540.16 357.02 53181.15 88888.00 2018-03-15 02:41:41.910 074 15540.12 357.01 53181.19 88888.00 2018-03-15 02:41:42.410 074 15540.09 357.02 53181.23 88888.00 2018-03-15 02:41:42.910 074 15540.09 357.03 53181.27 88888.00 2018-03-15 02:41:43.410 074 15540.11 356.98 53181.34 88888.00 2018-03-15 02:41:43.910 074 15540.07 356.99 53181.38 88888.00 2018-03-15 02:41:44.410 074 15540.09 356.99 53181.36 88888.00 2018-03-15 02:41:44.910 074 15540.06 356.98 53181.37 88888.00 2018-03-15 02:41:45.410 074 15540.06 356.99 53181.39 88888.00 2018-03-15 02:41:45.910 074 15540.10 357.02 53181.37 88888.00 2018-03-15 02:41:46.410 074 15540.09 357.02 53181.36 88888.00 2018-03-15 02:41:46.910 074 15540.05 356.98 53181.30 88888.00 2018-03-15 02:41:47.410 074 15540.11 356.97 53181.28 88888.00 2018-03-15 02:41:47.910 074 15540.08 357.02 53181.26 88888.00 2018-03-15 02:41:48.410 074 15540.05 356.96 53181.29 88888.00 2018-03-15 02:41:48.910 074 15540.02 356.96 53181.33 88888.00 2018-03-15 02:41:49.410 074 15540.06 356.97 53181.37 88888.00 2018-03-15 02:41:49.910 074 15540.05 356.97 53181.36 88888.00 2018-03-15 02:41:50.410 074 15540.01 356.93 53181.40 88888.00 2018-03-15 02:41:50.910 074 15540.03 356.89 53181.43 88888.00 2018-03-15 02:41:51.410 074 15540.05 356.90 53181.43 88888.00 2018-03-15 02:41:52.410 074 15539.98 356.97 53181.42 88888.00 2018-03-15 02:41:52.910 074 15539.94 356.99 53181.42 88888.00 2018-03-15 02:41:53.410 074 15539.93 357.02 53181.37 88888.00 2018-03-15 02:41:53.910 074 15539.93 356.99 53181.39 88888.00 2018-03-15 02:41:54.410 074 15539.89 356.99 53181.39 88888.00 2018-03-15 02:41:54.910 074 15539.82 356.98 53181.40 88888.00 2018-03-15 02:41:55.410 074 15539.83 356.98 53181.41 88888.00 2018-03-15 02:41:55.910 074 15539.88 356.99 53181.43 88888.00 2018-03-15 02:41:56.410 074 15539.87 356.97 53181.49 88888.00 2018-03-15 02:41:56.910 074 15539.89 356.98 53181.49 88888.00 2018-03-15 02:41:57.410 074 15539.88 356.97 53181.45 88888.00 2018-03-15 02:41:57.910 074 15539.87 356.97 53181.46 88888.00 2018-03-15 02:41:58.410 074 15539.89 356.98 53181.47 88888.00 2018-03-15 02:41:58.910 074 15539.87 357.01 53181.47 88888.00 2018-03-15 02:41:59.410 074 15539.90 357.03 53181.45 88888.00 2018-03-15 02:41:59.910 074 15539.83 357.06 53181.33 88888.00 2018-03-15 02:42:00.410 074 15539.80 357.03 53181.33 88888.00 2018-03-15 02:42:00.910 074 15539.85 357.01 53181.32 88888.00 2018-03-15 02:42:01.410 074 15539.88 356.99 53181.34 88888.00 2018-03-15 02:42:01.910 074 15539.88 357.03 53181.45 88888.00 2018-03-15 02:42:02.410 074 15539.87 357.01 53181.49 88888.00 2018-03-15 02:42:02.910 074 15539.83 357.02 53181.49 88888.00 2018-03-15 02:42:03.410 074 15539.87 357.04 53181.45 88888.00 2018-03-15 02:42:03.910 074 15539.83 357.07 53181.40 88888.00 2018-03-15 02:42:04.410 074 15539.82 357.07 53181.45 88888.00 2018-03-15 02:42:04.910 074 15539.84 357.06 53181.45 88888.00 2018-03-15 02:42:05.410 074 15539.88 357.04 53181.42 88888.00 2018-03-15 02:42:05.910 074 15539.91 357.04 53181.43 88888.00 2018-03-15 02:42:06.410 074 15539.87 357.04 53181.42 88888.00 2018-03-15 02:42:06.910 074 15539.85 357.05 53181.42 88888.00 2018-03-15 02:42:07.410 074 15539.88 357.05 53181.45 88888.00 2018-03-15 02:42:07.910 074 15539.88 357.06 53181.45 88888.00 2018-03-15 02:42:08.410 074 15539.85 357.06 53181.46 88888.00 2018-03-15 02:42:08.910 074 15539.80 357.07 53181.50 88888.00 2018-03-15 02:42:09.410 074 15539.78 357.05 53181.56 88888.00 2018-03-15 02:42:09.910 074 15539.80 357.08 53181.56 88888.00 2018-03-15 02:42:10.410 074 15539.87 357.10 53181.55 88888.00 2018-03-15 02:42:10.910 074 15539.85 357.10 53181.57 88888.00 2018-03-15 02:42:11.410 074 15539.82 357.14 53181.54 88888.00 2018-03-15 02:42:11.910 074 15539.79 357.15 53181.52 88888.00 2018-03-15 02:42:12.410 074 15539.79 357.12 53181.50 88888.00 2018-03-15 02:42:12.910 074 15539.78 357.15 53181.50 88888.00 2018-03-15 02:42:13.410 074 15539.73 357.14 53181.53 88888.00 2018-03-15 02:42:13.910 074 15539.73 357.14 53181.54 88888.00 2018-03-15 02:42:14.410 074 15539.78 357.13 53181.56 88888.00 2018-03-15 02:42:14.910 074 15539.73 357.12 53181.54 88888.00 2018-03-15 02:42:15.410 074 15539.71 357.15 53181.53 88888.00 2018-03-15 02:42:15.910 074 15539.69 357.19 53181.53 88888.00 2018-03-15 02:42:16.410 074 15539.70 357.20 53181.54 88888.00 2018-03-15 02:42:16.910 074 15539.70 357.20 53181.50 88888.00 2018-03-15 02:42:17.410 074 15539.71 357.18 53181.52 88888.00 2018-03-15 02:42:17.910 074 15539.70 357.18 53181.50 88888.00 2018-03-15 02:42:18.410 074 15539.67 357.15 53181.50 88888.00 2018-03-15 02:42:18.910 074 15539.67 357.20 53181.43 88888.00 2018-03-15 02:42:19.410 074 15539.65 357.20 53181.44 88888.00 2018-03-15 02:42:19.910 074 15539.64 357.24 53181.53 88888.00 2018-03-15 02:42:20.410 074 15539.67 357.24 53181.53 88888.00 2018-03-15 02:42:20.910 074 15539.66 357.20 53181.50 88888.00 2018-03-15 02:42:21.410 074 15539.71 357.18 53181.54 88888.00 2018-03-15 02:42:21.910 074 15539.74 357.16 53181.56 88888.00 2018-03-15 02:42:22.410 074 15539.71 357.15 53181.54 88888.00 2018-03-15 02:42:22.910 074 15539.70 357.14 53181.55 88888.00 2018-03-15 02:42:23.410 074 15539.67 357.16 53181.55 88888.00 2018-03-15 02:42:23.910 074 15539.62 357.18 53181.55 88888.00 2018-03-15 02:42:24.410 074 15539.60 357.16 53181.59 88888.00 2018-03-15 02:42:24.910 074 15539.61 357.16 53181.57 88888.00 2018-03-15 02:42:25.410 074 15539.60 357.14 53181.55 88888.00 2018-03-15 02:42:25.910 074 15539.57 357.13 53181.57 88888.00 2018-03-15 02:42:26.410 074 15539.58 357.12 53181.56 88888.00 2018-03-15 02:42:26.910 074 15539.57 357.14 53181.57 88888.00 2018-03-15 02:42:27.410 074 15539.58 357.14 53181.61 88888.00 2018-03-15 02:42:27.910 074 15539.61 357.19 53181.60 88888.00 2018-03-15 02:42:28.410 074 15539.58 357.23 53181.57 88888.00 2018-03-15 02:42:28.910 074 15539.61 357.25 53181.58 88888.00 2018-03-15 02:42:29.410 074 15539.60 357.27 53181.63 88888.00 2018-03-15 02:42:29.910 074 15539.58 357.25 53181.63 88888.00 2018-03-15 02:42:30.410 074 15539.58 357.18 53181.62 88888.00 2018-03-15 02:42:30.910 074 15539.57 357.22 53181.60 88888.00 2018-03-15 02:42:31.410 074 15539.58 357.25 53181.57 88888.00 2018-03-15 02:42:31.910 074 15539.53 357.25 53181.54 88888.00 2018-03-15 02:42:32.410 074 15539.54 357.23 53181.55 88888.00 2018-03-15 02:42:32.910 074 15539.50 357.27 53181.52 88888.00 2018-03-15 02:42:33.910 074 15539.60 357.30 53181.59 88888.00 2018-03-15 02:42:34.410 074 15539.58 357.29 53181.59 88888.00 2018-03-15 02:42:34.910 074 15539.55 357.28 53181.65 88888.00 2018-03-15 02:42:35.410 074 15539.47 357.29 53181.62 88888.00 2018-03-15 02:42:35.910 074 15539.45 357.30 53181.60 88888.00 2018-03-15 02:42:36.410 074 15539.46 357.31 53181.54 88888.00 2018-03-15 02:42:36.910 074 15539.42 357.30 53181.50 88888.00 2018-03-15 02:42:37.410 074 15539.43 357.30 53181.49 88888.00 2018-03-15 02:42:37.910 074 15539.39 357.30 53181.44 88888.00 2018-03-15 02:42:38.410 074 15539.36 357.27 53181.40 88888.00 2018-03-15 02:42:38.910 074 15539.37 357.31 53181.36 88888.00 2018-03-15 02:42:39.410 074 15539.38 357.34 53181.35 88888.00 2018-03-15 02:42:39.910 074 15539.38 357.38 53181.40 88888.00 2018-03-15 02:42:40.410 074 15539.32 357.40 53181.43 88888.00 2018-03-15 02:42:40.910 074 15539.30 357.38 53181.41 88888.00 2018-03-15 02:42:41.410 074 15539.34 357.36 53181.43 88888.00 2018-03-15 02:42:41.910 074 15539.39 357.38 53181.44 88888.00 2018-03-15 02:42:42.410 074 15539.38 357.38 53181.42 88888.00 2018-03-15 02:42:42.910 074 15539.36 357.44 53181.39 88888.00 2018-03-15 02:42:43.410 074 15539.37 357.51 53181.37 88888.00 2018-03-15 02:42:43.910 074 15539.32 357.51 53181.33 88888.00 2018-03-15 02:42:44.410 074 15539.30 357.50 53181.29 88888.00 2018-03-15 02:42:44.910 074 15539.30 357.49 53181.25 88888.00 2018-03-15 02:42:45.410 074 15539.32 357.50 53181.22 88888.00 2018-03-15 02:42:45.910 074 15539.33 357.53 53181.20 88888.00 2018-03-15 02:42:46.410 074 15539.32 357.53 53181.23 88888.00 2018-03-15 02:42:46.910 074 15539.36 357.50 53181.25 88888.00 2018-03-15 02:42:47.410 074 15539.38 357.46 53181.25 88888.00 2018-03-15 02:42:47.910 074 15539.38 357.44 53181.23 88888.00 2018-03-15 02:42:48.410 074 15539.29 357.48 53181.20 88888.00 2018-03-15 02:42:48.910 074 15539.26 357.54 53181.15 88888.00 2018-03-15 02:42:49.410 074 15539.21 357.56 53181.09 88888.00 2018-03-15 02:42:49.910 074 15539.23 357.55 53181.10 88888.00 2018-03-15 02:42:50.410 074 15539.26 357.55 53181.08 88888.00 2018-03-15 02:42:50.910 074 15539.33 357.55 53181.04 88888.00 2018-03-15 02:42:51.410 074 15539.27 357.54 53180.98 88888.00 2018-03-15 02:42:51.910 074 15539.30 357.53 53180.95 88888.00 2018-03-15 02:42:52.410 074 15539.29 357.51 53180.93 88888.00 2018-03-15 02:42:52.910 074 15539.25 357.51 53181.03 88888.00 2018-03-15 02:42:53.410 074 15539.23 357.55 53181.07 88888.00 2018-03-15 02:42:53.910 074 15539.25 357.56 53180.99 88888.00 2018-03-15 02:42:54.410 074 15539.25 357.56 53181.00 88888.00 2018-03-15 02:42:55.410 074 15539.28 357.54 53181.03 88888.00 2018-03-15 02:42:55.910 074 15539.26 357.59 53180.95 88888.00 2018-03-15 02:42:56.410 074 15539.21 357.58 53180.88 88888.00 2018-03-15 02:42:56.910 074 15539.21 357.60 53180.84 88888.00 2018-03-15 02:42:57.410 074 15539.23 357.59 53180.84 88888.00 2018-03-15 02:42:57.910 074 15539.19 357.59 53180.84 88888.00 2018-03-15 02:42:58.410 074 15539.21 357.59 53180.86 88888.00 2018-03-15 02:42:58.910 074 15539.19 357.60 53180.85 88888.00 2018-03-15 02:42:59.410 074 15539.23 357.62 53180.89 88888.00 2018-03-15 02:42:59.910 074 15539.23 357.63 53180.92 88888.00 2018-03-15 02:43:00.410 074 15539.23 357.59 53180.87 88888.00 2018-03-15 02:43:00.910 074 15539.26 357.57 53180.85 88888.00 2018-03-15 02:43:01.410 074 15539.26 357.57 53180.83 88888.00 2018-03-15 02:43:01.910 074 15539.26 357.63 53180.79 88888.00 2018-03-15 02:43:02.410 074 15539.30 357.64 53180.78 88888.00 2018-03-15 02:43:02.910 074 15539.29 357.60 53180.77 88888.00 2018-03-15 02:43:03.410 074 15539.32 357.58 53180.68 88888.00 2018-03-15 02:43:03.910 074 15539.30 357.55 53180.67 88888.00 2018-03-15 02:43:04.410 074 15539.30 357.55 53180.69 88888.00 2018-03-15 02:43:05.410 074 15539.34 357.50 53180.72 88888.00 2018-03-15 02:43:05.910 074 15539.38 357.54 53180.67 88888.00 2018-03-15 02:43:06.410 074 15539.38 357.54 53180.67 88888.00 2018-03-15 02:43:06.910 074 15539.38 357.57 53180.71 88888.00 2018-03-15 02:43:07.410 074 15539.38 357.58 53180.73 88888.00 2018-03-15 02:43:07.910 074 15539.38 357.57 53180.73 88888.00 2018-03-15 02:43:08.410 074 15539.46 357.55 53180.74 88888.00 2018-03-15 02:43:08.910 074 15539.43 357.56 53180.71 88888.00 2018-03-15 02:43:09.410 074 15539.44 357.58 53180.68 88888.00 2018-03-15 02:43:09.910 074 15539.47 357.63 53180.64 88888.00 2018-03-15 02:43:10.410 074 15539.51 357.62 53180.63 88888.00 2018-03-15 02:43:10.910 074 15539.50 357.62 53180.67 88888.00 2018-03-15 02:43:11.410 074 15539.53 357.59 53180.66 88888.00 2018-03-15 02:43:11.910 074 15539.55 357.57 53180.68 88888.00 2018-03-15 02:43:12.410 074 15539.55 357.58 53180.72 88888.00 2018-03-15 02:43:12.910 074 15539.56 357.59 53180.75 88888.00 2018-03-15 02:43:13.410 074 15539.58 357.56 53180.77 88888.00 2018-03-15 02:43:13.910 074 15539.56 357.51 53180.76 88888.00 2018-03-15 02:43:14.410 074 15539.57 357.48 53180.71 88888.00 2018-03-15 02:43:14.910 074 15539.57 357.46 53180.63 88888.00 2018-03-15 02:43:15.410 074 15539.58 357.49 53180.61 88888.00 2018-03-15 02:43:15.910 074 15539.55 357.50 53180.60 88888.00 2018-03-15 02:43:16.410 074 15539.57 357.49 53180.57 88888.00 2018-03-15 02:43:16.910 074 15539.57 357.48 53180.60 88888.00 2018-03-15 02:43:17.410 074 15539.56 357.49 53180.62 88888.00 2018-03-15 02:43:17.910 074 15539.53 357.48 53180.62 88888.00 2018-03-15 02:43:18.410 074 15539.52 357.49 53180.61 88888.00 2018-03-15 02:43:18.910 074 15539.54 357.48 53180.59 88888.00 2018-03-15 02:43:19.410 074 15539.62 357.46 53180.59 88888.00 2018-03-15 02:43:19.910 074 15539.61 357.48 53180.60 88888.00 2018-03-15 02:43:20.410 074 15539.58 357.48 53180.60 88888.00 2018-03-15 02:43:20.910 074 15539.63 357.49 53180.61 88888.00 2018-03-15 02:43:21.410 074 15539.62 357.50 53180.60 88888.00 2018-03-15 02:43:21.910 074 15539.58 357.48 53180.56 88888.00 2018-03-15 02:43:22.410 074 15539.60 357.46 53180.51 88888.00 2018-03-15 02:43:22.910 074 15539.56 357.44 53180.44 88888.00 2018-03-15 02:43:23.410 074 15539.53 357.44 53180.47 88888.00 2018-03-15 02:43:23.910 074 15539.53 357.41 53180.48 88888.00 2018-03-15 02:43:24.410 074 15539.53 357.40 53180.49 88888.00 2018-03-15 02:43:24.910 074 15539.58 357.40 53180.51 88888.00 2018-03-15 02:43:25.410 074 15539.63 357.41 53180.61 88888.00 2018-03-15 02:43:25.910 074 15539.62 357.42 53180.72 88888.00 2018-03-15 02:43:26.410 074 15539.62 357.42 53180.66 88888.00 2018-03-15 02:43:26.910 074 15539.62 357.40 53180.64 88888.00 2018-03-15 02:43:27.410 074 15539.61 357.37 53180.66 88888.00 2018-03-15 02:43:27.910 074 15539.61 357.34 53180.64 88888.00 2018-03-15 02:43:28.410 074 15539.58 357.30 53180.62 88888.00 2018-03-15 02:43:28.910 074 15539.57 357.34 53180.55 88888.00 2018-03-15 02:43:29.410 074 15539.54 357.34 53180.53 88888.00 2018-03-15 02:43:29.910 074 15539.53 357.32 53180.54 88888.00 2018-03-15 02:43:30.410 074 15539.54 357.33 53180.54 88888.00 2018-03-15 02:43:30.910 074 15539.57 357.32 53180.53 88888.00 2018-03-15 02:43:31.410 074 15539.56 357.31 53180.59 88888.00 2018-03-15 02:43:31.910 074 15539.55 357.31 53180.62 88888.00 2018-03-15 02:43:32.410 074 15539.57 357.30 53180.61 88888.00 2018-03-15 02:43:32.910 074 15539.54 357.33 53180.60 88888.00 2018-03-15 02:43:33.410 074 15539.53 357.36 53180.58 88888.00 2018-03-15 02:43:33.910 074 15539.55 357.38 53180.59 88888.00 2018-03-15 02:43:34.410 074 15539.60 357.32 53180.57 88888.00 2018-03-15 02:43:34.910 074 15539.58 357.32 53180.54 88888.00 2018-03-15 02:43:35.410 074 15539.61 357.32 53180.54 88888.00 2018-03-15 02:43:35.910 074 15539.58 357.33 53180.56 88888.00 2018-03-15 02:43:36.410 074 15539.55 357.32 53180.60 88888.00 2018-03-15 02:43:36.910 074 15539.58 357.36 53180.59 88888.00 2018-03-15 02:43:37.410 074 15539.57 357.33 53180.59 88888.00 2018-03-15 02:43:37.910 074 15539.57 357.28 53180.62 88888.00 2018-03-15 02:43:38.410 074 15539.57 357.27 53180.67 88888.00 2018-03-15 02:43:38.910 074 15539.62 357.29 53180.68 88888.00 2018-03-15 02:43:39.410 074 15539.63 357.27 53180.73 88888.00 2018-03-15 02:43:39.910 074 15539.62 357.21 53180.78 88888.00 2018-03-15 02:43:40.410 074 15539.57 357.19 53180.74 88888.00 2018-03-15 02:43:40.910 074 15539.53 357.20 53180.71 88888.00 2018-03-15 02:43:41.410 074 15539.52 357.22 53180.66 88888.00 2018-03-15 02:43:41.910 074 15539.48 357.18 53180.69 88888.00 2018-03-15 02:43:42.410 074 15539.52 357.15 53180.67 88888.00 2018-03-15 02:43:42.910 074 15539.55 357.16 53180.69 88888.00 2018-03-15 02:43:43.410 074 15539.56 357.14 53180.72 88888.00 2018-03-15 02:43:43.910 074 15539.51 357.11 53180.76 88888.00 2018-03-15 02:43:44.410 074 15539.44 357.12 53180.77 88888.00 2018-03-15 02:43:44.910 074 15539.45 357.15 53180.82 88888.00 2018-03-15 02:43:45.410 074 15539.50 357.13 53180.87 88888.00 2018-03-15 02:43:45.910 074 15539.53 357.13 53180.89 88888.00 2018-03-15 02:43:46.910 074 15539.55 357.16 53180.87 88888.00 2018-03-15 02:43:47.410 074 15539.47 357.16 53180.85 88888.00 2018-03-15 02:43:47.910 074 15539.43 357.18 53180.79 88888.00 2018-03-15 02:43:48.410 074 15539.43 357.15 53180.82 88888.00 2018-03-15 02:43:48.910 074 15539.39 357.11 53180.82 88888.00 2018-03-15 02:43:49.410 074 15539.38 357.06 53180.84 88888.00 2018-03-15 02:43:49.910 074 15539.38 357.03 53180.82 88888.00 2018-03-15 02:43:50.410 074 15539.41 357.08 53180.85 88888.00 2018-03-15 02:43:50.910 074 15539.38 357.11 53180.88 88888.00 2018-03-15 02:43:51.410 074 15539.36 357.06 53180.87 88888.00 2018-03-15 02:43:51.910 074 15539.38 357.04 53180.87 88888.00 2018-03-15 02:43:52.410 074 15539.37 357.05 53180.88 88888.00 2018-03-15 02:43:52.910 074 15539.36 357.06 53180.86 88888.00 2018-03-15 02:43:53.410 074 15539.37 357.04 53180.89 88888.00 2018-03-15 02:43:53.910 074 15539.34 357.07 53180.91 88888.00 2018-03-15 02:43:54.410 074 15539.32 357.06 53180.87 88888.00 2018-03-15 02:43:54.910 074 15539.29 357.04 53180.83 88888.00 2018-03-15 02:43:55.410 074 15539.30 356.99 53180.84 88888.00 2018-03-15 02:43:55.910 074 15539.33 356.98 53180.89 88888.00 2018-03-15 02:43:56.410 074 15539.26 356.98 53180.93 88888.00 2018-03-15 02:43:56.910 074 15539.25 356.98 53180.96 88888.00 2018-03-15 02:43:57.410 074 15539.28 356.99 53180.98 88888.00 2018-03-15 02:43:57.910 074 15539.33 356.95 53180.98 88888.00 2018-03-15 02:43:58.410 074 15539.30 356.97 53180.99 88888.00 2018-03-15 02:43:58.910 074 15539.26 356.95 53181.01 88888.00 2018-03-15 02:43:59.410 074 15539.24 356.97 53180.99 88888.00 2018-03-15 02:43:59.910 074 15539.24 356.97 53180.93 88888.00 2018-03-15 02:44:00.410 074 15539.27 356.94 53180.87 88888.00 2018-03-15 02:44:00.910 074 15539.25 356.96 53180.85 88888.00 2018-03-15 02:44:01.410 074 15539.20 356.96 53180.91 88888.00 2018-03-15 02:44:01.910 074 15539.23 356.96 53180.89 88888.00 2018-03-15 02:44:02.410 074 15539.25 356.93 53180.89 88888.00 2018-03-15 02:44:02.910 074 15539.24 356.92 53180.93 88888.00 2018-03-15 02:44:03.410 074 15539.21 356.94 53180.93 88888.00 2018-03-15 02:44:03.910 074 15539.23 356.94 53180.98 88888.00 2018-03-15 02:44:04.410 074 15539.25 356.94 53180.96 88888.00 2018-03-15 02:44:04.910 074 15539.20 356.90 53180.95 88888.00 2018-03-15 02:44:05.410 074 15539.20 356.89 53180.95 88888.00 2018-03-15 02:44:05.910 074 15539.23 356.90 53180.95 88888.00 2018-03-15 02:44:06.410 074 15539.27 356.93 53180.95 88888.00 2018-03-15 02:44:06.911 074 15539.26 356.95 53180.95 88888.00 2018-03-15 02:44:07.411 074 15539.21 356.89 53180.93 88888.00 2018-03-15 02:44:07.911 074 15539.23 356.89 53180.93 88888.00 2018-03-15 02:44:08.411 074 15539.25 356.89 53180.93 88888.00 2018-03-15 02:44:08.911 074 15539.21 356.88 53180.99 88888.00 2018-03-15 02:44:09.411 074 15539.20 356.88 53181.00 88888.00 2018-03-15 02:44:09.911 074 15539.20 356.87 53181.04 88888.00 2018-03-15 02:44:10.411 074 15539.24 356.85 53181.08 88888.00 2018-03-15 02:44:10.911 074 15539.20 356.82 53181.13 88888.00 2018-03-15 02:44:11.411 074 15539.21 356.85 53181.08 88888.00 2018-03-15 02:44:11.911 074 15539.18 356.85 53181.04 88888.00 2018-03-15 02:44:12.411 074 15539.16 356.86 53181.09 88888.00 2018-03-15 02:44:12.911 074 15539.18 356.84 53181.09 88888.00 2018-03-15 02:44:13.411 074 15539.18 356.81 53181.01 88888.00 2018-03-15 02:44:13.911 074 15539.20 356.82 53180.99 88888.00 2018-03-15 02:44:14.411 074 15539.21 356.85 53181.01 88888.00 2018-03-15 02:44:14.911 074 15539.20 356.84 53181.00 88888.00 2018-03-15 02:44:15.411 074 15539.15 356.81 53181.04 88888.00 2018-03-15 02:44:15.911 074 15539.15 356.82 53181.12 88888.00 2018-03-15 02:44:16.411 074 15539.17 356.85 53181.18 88888.00 2018-03-15 02:44:16.911 074 15539.19 356.81 53181.12 88888.00 2018-03-15 02:44:17.411 074 15539.18 356.80 53181.13 88888.00 2018-03-15 02:44:18.411 074 15539.10 356.77 53181.13 88888.00 2018-03-15 02:44:18.911 074 15539.09 356.76 53181.09 88888.00 2018-03-15 02:44:19.411 074 15539.10 356.76 53181.08 88888.00 2018-03-15 02:44:19.911 074 15539.07 356.79 53181.08 88888.00 2018-03-15 02:44:20.411 074 15539.08 356.79 53181.07 88888.00 2018-03-15 02:44:20.911 074 15539.05 356.79 53181.07 88888.00 2018-03-15 02:44:21.411 074 15539.03 356.78 53181.06 88888.00 2018-03-15 02:44:21.911 074 15539.02 356.73 53181.09 88888.00 2018-03-15 02:44:22.411 074 15539.05 356.75 53181.19 88888.00 2018-03-15 02:44:22.911 074 15539.03 356.73 53181.25 88888.00 2018-03-15 02:44:23.411 074 15539.02 356.73 53181.26 88888.00 2018-03-15 02:44:23.911 074 15539.06 356.75 53181.28 88888.00 2018-03-15 02:44:24.411 074 15539.11 356.72 53181.29 88888.00 2018-03-15 02:44:24.911 074 15539.16 356.71 53181.27 88888.00 2018-03-15 02:44:25.411 074 15539.14 356.71 53181.27 88888.00 2018-03-15 02:44:25.911 074 15539.11 356.71 53181.21 88888.00 2018-03-15 02:44:26.411 074 15539.10 356.73 53181.16 88888.00 2018-03-15 02:44:26.911 074 15539.10 356.73 53181.17 88888.00 2018-03-15 02:44:27.411 074 15539.11 356.70 53181.18 88888.00 2018-03-15 02:44:27.911 074 15539.11 356.72 53181.18 88888.00 2018-03-15 02:44:28.411 074 15539.11 356.73 53181.21 88888.00 2018-03-15 02:44:28.911 074 15539.08 356.72 53181.28 88888.00 2018-03-15 02:44:29.411 074 15539.14 356.73 53181.29 88888.00 2018-03-15 02:44:29.911 074 15539.18 356.71 53181.29 88888.00 2018-03-15 02:44:30.411 074 15539.19 356.64 53181.27 88888.00 2018-03-15 02:44:30.911 074 15539.19 356.63 53181.28 88888.00 2018-03-15 02:44:31.411 074 15539.18 356.65 53181.33 88888.00 2018-03-15 02:44:31.911 074 15539.21 356.67 53181.30 88888.00 2018-03-15 02:44:32.411 074 15539.25 356.61 53181.29 88888.00 2018-03-15 02:44:32.911 074 15539.25 356.62 53181.32 88888.00 2018-03-15 02:44:33.411 074 15539.24 356.62 53181.26 88888.00 2018-03-15 02:44:33.911 074 15539.26 356.63 53181.26 88888.00 2018-03-15 02:44:34.411 074 15539.28 356.64 53181.28 88888.00 2018-03-15 02:44:34.911 074 15539.32 356.65 53181.28 88888.00 2018-03-15 02:44:35.411 074 15539.32 356.65 53181.29 88888.00 2018-03-15 02:44:35.911 074 15539.32 356.63 53181.29 88888.00 2018-03-15 02:44:36.411 074 15539.30 356.63 53181.35 88888.00 2018-03-15 02:44:36.911 074 15539.36 356.63 53181.35 88888.00 2018-03-15 02:44:37.411 074 15539.39 356.62 53181.33 88888.00 2018-03-15 02:44:37.911 074 15539.41 356.61 53181.35 88888.00 2018-03-15 02:44:38.411 074 15539.38 356.59 53181.37 88888.00 2018-03-15 02:44:38.911 074 15539.38 356.61 53181.32 88888.00 2018-03-15 02:44:39.411 074 15539.39 356.65 53181.29 88888.00 2018-03-15 02:44:39.911 074 15539.45 356.65 53181.29 88888.00 2018-03-15 02:44:40.411 074 15539.44 356.62 53181.32 88888.00 2018-03-15 02:44:40.911 074 15539.48 356.64 53181.30 88888.00 2018-03-15 02:44:41.411 074 15539.51 356.62 53181.26 88888.00 2018-03-15 02:44:41.911 074 15539.52 356.61 53181.34 88888.00 2018-03-15 02:44:42.411 074 15539.55 356.63 53181.36 88888.00 2018-03-15 02:44:42.911 074 15539.60 356.62 53181.28 88888.00 2018-03-15 02:44:43.411 074 15539.62 356.59 53181.26 88888.00 2018-03-15 02:44:43.911 074 15539.62 356.59 53181.27 88888.00 2018-03-15 02:44:44.411 074 15539.62 356.65 53181.27 88888.00 2018-03-15 02:44:44.911 074 15539.60 356.67 53181.28 88888.00 2018-03-15 02:44:45.411 074 15539.63 356.61 53181.23 88888.00 2018-03-15 02:44:45.911 074 15539.63 356.63 53181.23 88888.00 2018-03-15 02:44:46.411 074 15539.61 356.64 53181.24 88888.00 2018-03-15 02:44:46.911 074 15539.65 356.67 53181.23 88888.00 2018-03-15 02:44:47.411 074 15539.69 356.63 53181.26 88888.00 2018-03-15 02:44:47.911 074 15539.70 356.61 53181.28 88888.00 2018-03-15 02:44:48.411 074 15539.65 356.61 53181.30 88888.00 2018-03-15 02:44:48.911 074 15539.63 356.64 53181.39 88888.00 2018-03-15 02:44:49.911 074 15539.74 356.62 53181.34 88888.00 2018-03-15 02:44:50.411 074 15539.73 356.67 53181.33 88888.00 2018-03-15 02:44:50.911 074 15539.73 356.68 53181.35 88888.00 2018-03-15 02:44:51.411 074 15539.67 356.62 53181.32 88888.00 2018-03-15 02:44:51.911 074 15539.69 356.61 53181.28 88888.00 2018-03-15 02:44:52.411 074 15539.67 356.61 53181.26 88888.00 2018-03-15 02:44:52.911 074 15539.71 356.62 53181.30 88888.00 2018-03-15 02:44:53.411 074 15539.79 356.64 53181.36 88888.00 2018-03-15 02:44:53.911 074 15539.76 356.63 53181.36 88888.00 2018-03-15 02:44:54.411 074 15539.76 356.67 53181.37 88888.00 2018-03-15 02:44:54.911 074 15539.84 356.68 53181.40 88888.00 2018-03-15 02:44:55.411 074 15539.83 356.68 53181.44 88888.00 2018-03-15 02:44:55.911 074 15539.74 356.70 53181.44 88888.00 2018-03-15 02:44:56.411 074 15539.76 356.70 53181.44 88888.00 2018-03-15 02:44:56.911 074 15539.79 356.70 53181.48 88888.00 2018-03-15 02:44:57.411 074 15539.81 356.71 53181.48 88888.00 2018-03-15 02:44:57.911 074 15539.88 356.70 53181.46 88888.00 2018-03-15 02:44:58.411 074 15539.87 356.71 53181.49 88888.00 2018-03-15 02:44:58.911 074 15539.83 356.71 53181.53 88888.00 2018-03-15 02:44:59.911 074 15539.89 356.75 53181.53 88888.00 2018-03-15 02:45:00.411 074 15539.90 356.77 53181.54 88888.00 2018-03-15 02:45:00.911 074 15539.91 356.78 53181.54 88888.00 2018-03-15 02:45:01.411 074 15539.93 356.81 53181.61 88888.00 2018-03-15 02:45:01.911 074 15539.97 356.82 53181.65 88888.00 2018-03-15 02:45:02.411 074 15539.99 356.81 53181.62 88888.00 2018-03-15 02:45:02.911 074 15539.98 356.82 53181.63 88888.00 2018-03-15 02:45:03.411 074 15539.98 356.84 53181.63 88888.00 2018-03-15 02:45:03.911 074 15540.02 356.82 53181.65 88888.00 2018-03-15 02:45:04.411 074 15540.05 356.84 53181.61 88888.00 2018-03-15 02:45:04.911 074 15540.07 356.86 53181.61 88888.00 2018-03-15 02:45:05.411 074 15540.12 356.85 53181.66 88888.00 2018-03-15 02:45:05.911 074 15540.12 356.87 53181.61 88888.00 2018-03-15 02:45:06.411 074 15540.10 356.90 53181.59 88888.00 2018-03-15 02:45:06.911 074 15540.10 356.93 53181.55 88888.00 2018-03-15 02:45:07.911 074 15540.06 356.86 53181.62 88888.00 2018-03-15 02:45:08.411 074 15540.05 356.87 53181.63 88888.00 2018-03-15 02:45:08.911 074 15540.05 356.88 53181.64 88888.00 2018-03-15 02:45:09.411 074 15540.06 356.85 53181.64 88888.00 2018-03-15 02:45:09.911 074 15540.06 356.84 53181.66 88888.00 2018-03-15 02:45:10.411 074 15540.07 356.85 53181.62 88888.00 2018-03-15 02:45:10.911 074 15540.11 356.88 53181.58 88888.00 2018-03-15 02:45:11.411 074 15540.09 356.89 53181.58 88888.00 2018-03-15 02:45:11.911 074 15540.06 356.92 53181.63 88888.00 2018-03-15 02:45:12.411 074 15540.00 356.94 53181.63 88888.00 2018-03-15 02:45:12.911 074 15540.02 356.96 53181.70 88888.00 2018-03-15 02:45:13.411 074 15540.05 356.97 53181.81 88888.00 2018-03-15 02:45:13.911 074 15540.05 356.95 53181.79 88888.00 2018-03-15 02:45:14.411 074 15540.01 356.97 53181.77 88888.00 2018-03-15 02:45:14.911 074 15540.03 356.97 53181.77 88888.00 2018-03-15 02:45:15.411 074 15540.03 356.95 53181.79 88888.00 2018-03-15 02:45:15.911 074 15540.00 356.94 53181.77 88888.00 2018-03-15 02:45:16.411 074 15539.97 356.92 53181.69 88888.00 2018-03-15 02:45:16.911 074 15539.93 356.90 53181.69 88888.00 2018-03-15 02:45:17.411 074 15539.94 356.94 53181.72 88888.00 2018-03-15 02:45:17.911 074 15539.93 356.94 53181.76 88888.00 2018-03-15 02:45:18.411 074 15539.93 356.96 53181.67 88888.00 2018-03-15 02:45:18.911 074 15539.90 356.97 53181.69 88888.00 2018-03-15 02:45:19.411 074 15539.91 356.96 53181.72 88888.00 2018-03-15 02:45:19.911 074 15539.89 356.95 53181.70 88888.00 2018-03-15 02:45:20.411 074 15539.90 356.94 53181.75 88888.00 2018-03-15 02:45:21.411 074 15539.83 356.94 53181.82 88888.00 2018-03-15 02:45:21.911 074 15539.80 356.95 53181.82 88888.00 2018-03-15 02:45:22.411 074 15539.81 356.94 53181.79 88888.00 2018-03-15 02:45:22.911 074 15539.82 356.95 53181.82 88888.00 2018-03-15 02:45:23.411 074 15539.85 356.89 53181.84 88888.00 2018-03-15 02:45:23.911 074 15539.88 356.89 53181.81 88888.00 2018-03-15 02:45:24.411 074 15539.91 356.95 53181.79 88888.00 2018-03-15 02:45:24.911 074 15539.88 356.95 53181.76 88888.00 2018-03-15 02:45:25.411 074 15539.81 356.97 53181.81 88888.00 2018-03-15 02:45:25.911 074 15539.81 357.01 53181.81 88888.00 2018-03-15 02:45:26.411 074 15539.83 356.99 53181.82 88888.00 2018-03-15 02:45:26.911 074 15539.84 357.03 53181.87 88888.00 2018-03-15 02:45:27.411 074 15539.85 356.99 53181.93 88888.00 2018-03-15 02:45:27.911 074 15539.83 356.98 53181.88 88888.00 2018-03-15 02:45:28.411 074 15539.82 356.99 53181.87 88888.00 2018-03-15 02:45:28.911 074 15539.84 356.98 53181.88 88888.00 2018-03-15 02:45:29.411 074 15539.87 356.95 53181.85 88888.00 2018-03-15 02:45:29.911 074 15539.82 356.98 53181.79 88888.00 2018-03-15 02:45:30.411 074 15539.81 356.98 53181.78 88888.00 2018-03-15 02:45:30.911 074 15539.81 357.02 53181.79 88888.00 2018-03-15 02:45:31.411 074 15539.81 357.02 53181.79 88888.00 2018-03-15 02:45:31.911 074 15539.81 357.03 53181.82 88888.00 2018-03-15 02:45:32.411 074 15539.80 356.99 53181.80 88888.00 2018-03-15 02:45:32.911 074 15539.82 356.98 53181.88 88888.00 2018-03-15 02:45:33.411 074 15539.78 356.98 53181.94 88888.00 2018-03-15 02:45:33.911 074 15539.80 356.96 53181.93 88888.00 2018-03-15 02:45:34.411 074 15539.79 356.94 53181.90 88888.00 2018-03-15 02:45:34.911 074 15539.73 356.94 53181.92 88888.00 2018-03-15 02:45:35.411 074 15539.76 356.96 53181.93 88888.00 2018-03-15 02:45:35.911 074 15539.76 356.98 53181.88 88888.00 2018-03-15 02:45:36.411 074 15539.73 356.97 53181.87 88888.00 2018-03-15 02:45:36.911 074 15539.70 356.98 53181.85 88888.00 2018-03-15 02:45:37.411 074 15539.79 357.01 53181.83 88888.00 2018-03-15 02:45:37.911 074 15539.83 356.98 53181.84 88888.00 2018-03-15 02:45:38.411 074 15539.84 356.94 53181.82 88888.00 2018-03-15 02:45:38.911 074 15539.80 356.93 53181.83 88888.00 2018-03-15 02:45:39.411 074 15539.76 356.95 53181.84 88888.00 2018-03-15 02:45:39.911 074 15539.76 356.93 53181.84 88888.00 2018-03-15 02:45:40.411 074 15539.74 356.93 53181.81 88888.00 2018-03-15 02:45:40.911 074 15539.73 356.96 53181.76 88888.00 2018-03-15 02:45:41.411 074 15539.72 356.94 53181.74 88888.00 2018-03-15 02:45:41.911 074 15539.74 356.93 53181.74 88888.00 2018-03-15 02:45:42.411 074 15539.74 356.90 53181.70 88888.00 2018-03-15 02:45:42.911 074 15539.71 356.90 53181.74 88888.00 2018-03-15 02:45:43.411 074 15539.66 356.96 53181.74 88888.00 2018-03-15 02:45:43.911 074 15539.69 356.94 53181.69 88888.00 2018-03-15 02:45:44.411 074 15539.70 356.90 53181.66 88888.00 2018-03-15 02:45:44.911 074 15539.69 356.88 53181.69 88888.00 2018-03-15 02:45:45.411 074 15539.69 356.86 53181.74 88888.00 2018-03-15 02:45:45.911 074 15539.69 356.86 53181.77 88888.00 2018-03-15 02:45:46.411 074 15539.73 356.89 53181.73 88888.00 2018-03-15 02:45:46.911 074 15539.74 356.93 53181.73 88888.00 2018-03-15 02:45:47.411 074 15539.71 356.87 53181.76 88888.00 2018-03-15 02:45:47.911 074 15539.66 356.85 53181.79 88888.00 2018-03-15 02:45:48.411 074 15539.69 356.84 53181.80 88888.00 2018-03-15 02:45:48.911 074 15539.58 356.84 53181.72 88888.00 2018-03-15 02:45:49.411 074 15539.61 356.81 53181.76 88888.00 2018-03-15 02:45:49.911 074 15539.61 356.77 53181.81 88888.00 2018-03-15 02:45:50.411 074 15539.57 356.79 53181.73 88888.00 2018-03-15 02:45:50.911 074 15539.53 356.81 53181.75 88888.00 2018-03-15 02:45:51.411 074 15539.48 356.82 53181.81 88888.00 2018-03-15 02:45:51.911 074 15539.48 356.78 53181.84 88888.00 2018-03-15 02:45:52.411 074 15539.46 356.76 53181.80 88888.00 2018-03-15 02:45:52.911 074 15539.47 356.78 53181.78 88888.00 2018-03-15 02:45:53.411 074 15539.43 356.80 53181.76 88888.00 2018-03-15 02:45:53.911 074 15539.41 356.79 53181.75 88888.00 2018-03-15 02:45:54.411 074 15539.41 356.76 53181.74 88888.00 2018-03-15 02:45:54.911 074 15539.45 356.76 53181.73 88888.00 2018-03-15 02:45:55.411 074 15539.44 356.73 53181.73 88888.00 2018-03-15 02:45:55.911 074 15539.39 356.72 53181.73 88888.00 2018-03-15 02:45:56.411 074 15539.38 356.77 53181.66 88888.00 2018-03-15 02:45:56.911 074 15539.39 356.76 53181.68 88888.00 2018-03-15 02:45:57.411 074 15539.39 356.70 53181.70 88888.00 2018-03-15 02:45:57.911 074 15539.38 356.69 53181.70 88888.00 2018-03-15 02:45:58.411 074 15539.42 356.69 53181.70 88888.00 2018-03-15 02:45:58.911 074 15539.38 356.70 53181.70 88888.00 2018-03-15 02:45:59.411 074 15539.37 356.65 53181.65 88888.00 2018-03-15 02:45:59.911 074 15539.36 356.63 53181.65 88888.00 2018-03-15 02:46:00.411 074 15539.33 356.64 53181.67 88888.00 2018-03-15 02:46:00.911 074 15539.30 356.65 53181.68 88888.00 2018-03-15 02:46:01.411 074 15539.26 356.65 53181.63 88888.00 2018-03-15 02:46:01.911 074 15539.30 356.67 53181.56 88888.00 2018-03-15 02:46:02.911 074 15539.33 356.68 53181.52 88888.00 2018-03-15 02:46:03.411 074 15539.28 356.68 53181.50 88888.00 2018-03-15 02:46:03.911 074 15539.27 356.70 53181.53 88888.00 2018-03-15 02:46:04.411 074 15539.27 356.68 53181.53 88888.00 2018-03-15 02:46:04.911 074 15539.32 356.71 53181.50 88888.00 2018-03-15 02:46:05.411 074 15539.30 356.69 53181.50 88888.00 2018-03-15 02:46:05.911 074 15539.27 356.71 53181.49 88888.00 2018-03-15 02:46:06.411 074 15539.24 356.72 53181.52 88888.00 2018-03-15 02:46:06.911 074 15539.20 356.69 53181.49 88888.00 2018-03-15 02:46:07.411 074 15539.21 356.75 53181.50 88888.00 2018-03-15 02:46:07.911 074 15539.26 356.71 53181.49 88888.00 2018-03-15 02:46:08.411 074 15539.29 356.70 53181.42 88888.00 2018-03-15 02:46:08.911 074 15539.30 356.65 53181.44 88888.00 2018-03-15 02:46:09.411 074 15539.27 356.65 53181.40 88888.00 2018-03-15 02:46:09.911 074 15539.27 356.67 53181.42 88888.00 2018-03-15 02:46:10.411 074 15539.26 356.65 53181.40 88888.00 2018-03-15 02:46:10.911 074 15539.28 356.68 53181.34 88888.00 2018-03-15 02:46:11.411 074 15539.30 356.64 53181.33 88888.00 2018-03-15 02:46:11.911 074 15539.33 356.61 53181.32 88888.00 2018-03-15 02:46:12.411 074 15539.32 356.65 53181.29 88888.00 2018-03-15 02:46:12.911 074 15539.27 356.65 53181.27 88888.00 2018-03-15 02:46:13.411 074 15539.32 356.65 53181.28 88888.00 2018-03-15 02:46:13.911 074 15539.33 356.64 53181.26 88888.00 2018-03-15 02:46:14.411 074 15539.30 356.64 53181.20 88888.00 2018-03-15 02:46:14.911 074 15539.30 356.62 53181.16 88888.00 2018-03-15 02:46:15.411 074 15539.35 356.64 53181.14 88888.00 2018-03-15 02:46:15.911 074 15539.34 356.63 53181.15 88888.00 2018-03-15 02:46:16.411 074 15539.30 356.61 53181.14 88888.00 2018-03-15 02:46:16.911 074 15539.35 356.59 53181.15 88888.00 2018-03-15 02:46:17.411 074 15539.30 356.56 53181.14 88888.00 2018-03-15 02:46:17.911 074 15539.28 356.55 53181.17 88888.00 2018-03-15 02:46:18.411 074 15539.28 356.58 53181.17 88888.00 2018-03-15 02:46:18.911 074 15539.28 356.58 53181.14 88888.00 2018-03-15 02:46:19.411 074 15539.27 356.58 53181.18 88888.00 2018-03-15 02:46:19.911 074 15539.27 356.60 53181.16 88888.00 2018-03-15 02:46:20.411 074 15539.29 356.61 53181.13 88888.00 2018-03-15 02:46:20.911 074 15539.30 356.54 53181.12 88888.00 2018-03-15 02:46:21.411 074 15539.26 356.53 53181.10 88888.00 2018-03-15 02:46:21.911 074 15539.32 356.58 53181.08 88888.00 2018-03-15 02:46:22.411 074 15539.34 356.56 53181.09 88888.00 2018-03-15 02:46:22.911 074 15539.37 356.54 53181.15 88888.00 2018-03-15 02:46:23.411 074 15539.41 356.58 53181.19 88888.00 2018-03-15 02:46:23.911 074 15539.39 356.56 53181.20 88888.00 2018-03-15 02:46:24.411 074 15539.32 356.55 53181.21 88888.00 2018-03-15 02:46:24.911 074 15539.29 356.53 53181.22 88888.00 2018-03-15 02:46:25.411 074 15539.34 356.55 53181.19 88888.00 2018-03-15 02:46:25.911 074 15539.32 356.54 53181.16 88888.00 2018-03-15 02:46:26.411 074 15539.29 356.52 53181.12 88888.00 2018-03-15 02:46:26.911 074 15539.33 356.54 53181.03 88888.00 2018-03-15 02:46:27.411 074 15539.30 356.55 53181.04 88888.00 2018-03-15 02:46:27.911 074 15539.32 356.52 53181.02 88888.00 2018-03-15 02:46:28.411 074 15539.27 356.53 53180.96 88888.00 2018-03-15 02:46:28.911 074 15539.26 356.52 53180.98 88888.00 2018-03-15 02:46:29.411 074 15539.29 356.49 53181.02 88888.00 2018-03-15 02:46:29.911 074 15539.25 356.42 53181.04 88888.00 2018-03-15 02:46:30.411 074 15539.26 356.38 53181.05 88888.00 2018-03-15 02:46:30.911 074 15539.29 356.41 53181.06 88888.00 2018-03-15 02:46:31.411 074 15539.20 356.43 53181.06 88888.00 2018-03-15 02:46:31.911 074 15539.19 356.44 53181.00 88888.00 2018-03-15 02:46:32.411 074 15539.20 356.47 53181.03 88888.00 2018-03-15 02:46:32.911 074 15539.16 356.50 53181.06 88888.00 2018-03-15 02:46:33.411 074 15539.14 356.45 53181.03 88888.00 2018-03-15 02:46:34.411 074 15539.16 356.43 53180.94 88888.00 2018-03-15 02:46:34.911 074 15539.14 356.44 53180.86 88888.00 2018-03-15 02:46:35.411 074 15539.11 356.47 53180.81 88888.00 2018-03-15 02:46:35.911 074 15539.16 356.49 53180.89 88888.00 2018-03-15 02:46:36.411 074 15539.15 356.49 53180.91 88888.00 2018-03-15 02:46:36.911 074 15539.11 356.44 53180.92 88888.00 2018-03-15 02:46:37.411 074 15539.16 356.39 53180.91 88888.00 2018-03-15 02:46:37.911 074 15539.15 356.38 53180.92 88888.00 2018-03-15 02:46:38.411 074 15539.08 356.36 53180.88 88888.00 2018-03-15 02:46:38.911 074 15539.07 356.33 53180.83 88888.00 2018-03-15 02:46:39.411 074 15539.06 356.32 53180.84 88888.00 2018-03-15 02:46:39.911 074 15539.03 356.33 53180.85 88888.00 2018-03-15 02:46:40.411 074 15539.05 356.35 53180.79 88888.00 2018-03-15 02:46:40.911 074 15539.03 356.36 53180.78 88888.00 2018-03-15 02:46:41.411 074 15539.03 356.37 53180.79 88888.00 2018-03-15 02:46:41.911 074 15539.01 356.38 53180.80 88888.00 2018-03-15 02:46:42.411 074 15539.01 356.38 53180.82 88888.00 2018-03-15 02:46:42.911 074 15538.98 356.38 53180.82 88888.00 2018-03-15 02:46:43.411 074 15538.98 356.36 53180.89 88888.00 2018-03-15 02:46:43.911 074 15539.01 356.34 53180.91 88888.00 2018-03-15 02:46:44.411 074 15538.99 356.34 53180.92 88888.00 2018-03-15 02:46:44.911 074 15539.01 356.33 53180.86 88888.00 2018-03-15 02:46:45.411 074 15538.98 356.30 53180.86 88888.00 2018-03-15 02:46:45.911 074 15538.92 356.30 53180.86 88888.00 2018-03-15 02:46:46.411 074 15538.98 356.32 53180.84 88888.00 2018-03-15 02:46:46.911 074 15538.96 356.29 53180.83 88888.00 2018-03-15 02:46:47.411 074 15538.98 356.30 53180.82 88888.00 2018-03-15 02:46:47.911 074 15538.99 356.30 53180.82 88888.00 2018-03-15 02:46:48.411 074 15539.01 356.32 53180.86 88888.00 2018-03-15 02:46:48.911 074 15539.00 356.34 53180.89 88888.00 2018-03-15 02:46:49.411 074 15538.99 356.34 53180.87 88888.00 2018-03-15 02:46:49.911 074 15539.00 356.29 53180.82 88888.00 2018-03-15 02:46:50.411 074 15539.01 356.28 53180.79 88888.00 2018-03-15 02:46:50.911 074 15539.05 356.28 53180.80 88888.00 2018-03-15 02:46:51.411 074 15539.02 356.27 53180.76 88888.00 2018-03-15 02:46:51.911 074 15538.99 356.33 53180.75 88888.00 2018-03-15 02:46:52.411 074 15539.02 356.33 53180.72 88888.00 2018-03-15 02:46:52.911 074 15539.02 356.28 53180.68 88888.00 2018-03-15 02:46:53.411 074 15539.00 356.28 53180.71 88888.00 2018-03-15 02:46:53.911 074 15539.02 356.32 53180.72 88888.00 2018-03-15 02:46:54.411 074 15539.03 356.32 53180.69 88888.00 2018-03-15 02:46:54.911 074 15539.05 356.32 53180.66 88888.00 2018-03-15 02:46:55.411 074 15538.99 356.27 53180.66 88888.00 2018-03-15 02:46:55.911 074 15539.00 356.27 53180.69 88888.00 2018-03-15 02:46:56.411 074 15538.99 356.27 53180.71 88888.00 2018-03-15 02:46:56.911 074 15539.03 356.24 53180.69 88888.00 2018-03-15 02:46:57.411 074 15539.06 356.23 53180.71 88888.00 2018-03-15 02:46:57.911 074 15539.05 356.25 53180.67 88888.00 2018-03-15 02:46:58.411 074 15539.08 356.26 53180.68 88888.00 2018-03-15 02:46:58.911 074 15539.08 356.25 53180.71 88888.00 2018-03-15 02:46:59.411 074 15539.10 356.24 53180.64 88888.00 2018-03-15 02:46:59.911 074 15539.11 356.24 53180.60 88888.00 2018-03-15 02:47:00.411 074 15539.12 356.19 53180.61 88888.00 2018-03-15 02:47:00.911 074 15539.17 356.20 53180.65 88888.00 2018-03-15 02:47:01.411 074 15539.15 356.20 53180.71 88888.00 2018-03-15 02:47:01.911 074 15539.18 356.21 53180.72 88888.00 2018-03-15 02:47:02.411 074 15539.18 356.21 53180.73 88888.00 2018-03-15 02:47:02.911 074 15539.19 356.21 53180.81 88888.00 2018-03-15 02:47:03.411 074 15539.20 356.21 53180.79 88888.00 2018-03-15 02:47:03.911 074 15539.20 356.20 53180.77 88888.00 2018-03-15 02:47:04.411 074 15539.25 356.24 53180.80 88888.00 2018-03-15 02:47:04.911 074 15539.21 356.23 53180.81 88888.00 2018-03-15 02:47:05.411 074 15539.20 356.21 53180.74 88888.00 2018-03-15 02:47:05.911 074 15539.25 356.21 53180.68 88888.00 2018-03-15 02:47:06.411 074 15539.24 356.18 53180.68 88888.00 2018-03-15 02:47:06.911 074 15539.26 356.20 53180.72 88888.00 2018-03-15 02:47:07.411 074 15539.27 356.23 53180.76 88888.00 2018-03-15 02:47:07.911 074 15539.28 356.20 53180.76 88888.00 2018-03-15 02:47:08.411 074 15539.28 356.19 53180.78 88888.00 2018-03-15 02:47:08.911 074 15539.23 356.20 53180.77 88888.00 2018-03-15 02:47:09.411 074 15539.30 356.17 53180.84 88888.00 2018-03-15 02:47:09.911 074 15539.38 356.21 53180.87 88888.00 2018-03-15 02:47:10.411 074 15539.39 356.25 53180.88 88888.00 2018-03-15 02:47:10.911 074 15539.36 356.24 53180.87 88888.00 2018-03-15 02:47:11.411 074 15539.42 356.26 53180.89 88888.00 2018-03-15 02:47:11.911 074 15539.37 356.26 53180.85 88888.00 2018-03-15 02:47:12.411 074 15539.35 356.26 53180.83 88888.00 2018-03-15 02:47:12.911 074 15539.35 356.28 53180.81 88888.00 2018-03-15 02:47:13.411 074 15539.36 356.26 53180.83 88888.00 2018-03-15 02:47:13.911 074 15539.36 356.27 53180.83 88888.00 2018-03-15 02:47:14.411 074 15539.42 356.30 53180.86 88888.00 2018-03-15 02:47:14.911 074 15539.42 356.28 53180.86 88888.00 2018-03-15 02:47:15.911 074 15539.45 356.30 53180.89 88888.00 2018-03-15 02:47:16.411 074 15539.42 356.32 53180.93 88888.00 2018-03-15 02:47:16.911 074 15539.46 356.29 53180.98 88888.00 2018-03-15 02:47:17.411 074 15539.47 356.32 53181.03 88888.00 2018-03-15 02:47:17.911 074 15539.46 356.30 53181.03 88888.00 2018-03-15 02:47:18.411 074 15539.43 356.33 53180.98 88888.00 2018-03-15 02:47:18.911 074 15539.42 356.28 53180.94 88888.00 2018-03-15 02:47:19.411 074 15539.44 356.29 53180.93 88888.00 2018-03-15 02:47:19.911 074 15539.48 356.23 53180.91 88888.00 2018-03-15 02:47:20.411 074 15539.50 356.24 53180.97 88888.00 2018-03-15 02:47:20.911 074 15539.53 356.27 53180.96 88888.00 2018-03-15 02:47:21.411 074 15539.52 356.25 53180.98 88888.00 2018-03-15 02:47:21.911 074 15539.55 356.23 53181.01 88888.00 2018-03-15 02:47:22.411 074 15539.53 356.21 53181.02 88888.00 2018-03-15 02:47:22.911 074 15539.55 356.24 53181.03 88888.00 2018-03-15 02:47:23.411 074 15539.53 356.27 53181.02 88888.00 2018-03-15 02:47:23.911 074 15539.53 356.30 53181.06 88888.00 2018-03-15 02:47:24.411 074 15539.50 356.33 53181.02 88888.00 2018-03-15 02:47:24.911 074 15539.48 356.26 53181.03 88888.00 2018-03-15 02:47:25.411 074 15539.46 356.20 53181.01 88888.00 2018-03-15 02:47:25.911 074 15539.50 356.19 53180.99 88888.00 2018-03-15 02:47:26.411 074 15539.51 356.18 53181.00 88888.00 2018-03-15 02:47:26.911 074 15539.44 356.18 53180.99 88888.00 2018-03-15 02:47:27.411 074 15539.48 356.17 53181.02 88888.00 2018-03-15 02:47:27.911 074 15539.53 356.17 53181.04 88888.00 2018-03-15 02:47:28.411 074 15539.51 356.19 53181.02 88888.00 2018-03-15 02:47:28.911 074 15539.53 356.23 53181.05 88888.00 2018-03-15 02:47:29.411 074 15539.55 356.20 53181.03 88888.00 2018-03-15 02:47:29.911 074 15539.56 356.16 53180.98 88888.00 2018-03-15 02:47:30.411 074 15539.55 356.17 53180.94 88888.00 2018-03-15 02:47:30.911 074 15539.60 356.19 53180.95 88888.00 2018-03-15 02:47:31.411 074 15539.60 356.20 53180.94 88888.00 2018-03-15 02:47:31.911 074 15539.63 356.21 53180.94 88888.00 2018-03-15 02:47:32.411 074 15539.61 356.21 53180.92 88888.00 2018-03-15 02:47:32.911 074 15539.63 356.20 53180.92 88888.00 2018-03-15 02:47:33.411 074 15539.67 356.23 53181.01 88888.00 2018-03-15 02:47:33.911 074 15539.67 356.23 53181.02 88888.00 2018-03-15 02:47:34.411 074 15539.67 356.24 53181.02 88888.00 2018-03-15 02:47:34.911 074 15539.70 356.28 53181.02 88888.00 2018-03-15 02:47:35.411 074 15539.70 356.26 53181.07 88888.00 2018-03-15 02:47:35.911 074 15539.65 356.29 53181.08 88888.00 2018-03-15 02:47:36.411 074 15539.63 356.28 53181.08 88888.00 2018-03-15 02:47:36.911 074 15539.66 356.26 53181.09 88888.00 2018-03-15 02:47:37.411 074 15539.62 356.26 53181.05 88888.00 2018-03-15 02:47:37.911 074 15539.62 356.26 53181.05 88888.00 2018-03-15 02:47:38.411 074 15539.62 356.26 53181.01 88888.00 2018-03-15 02:47:38.911 074 15539.65 356.26 53181.02 88888.00 2018-03-15 02:47:39.411 074 15539.67 356.30 53181.06 88888.00 2018-03-15 02:47:39.911 074 15539.69 356.33 53181.06 88888.00 2018-03-15 02:47:40.411 074 15539.70 356.32 53181.13 88888.00 2018-03-15 02:47:40.911 074 15539.74 356.30 53181.13 88888.00 2018-03-15 02:47:41.411 074 15539.72 356.30 53181.08 88888.00 2018-03-15 02:47:41.911 074 15539.73 356.32 53181.09 88888.00 2018-03-15 02:47:42.411 074 15539.78 356.29 53181.08 88888.00 2018-03-15 02:47:42.911 074 15539.76 356.30 53181.10 88888.00 2018-03-15 02:47:43.411 074 15539.75 356.33 53181.08 88888.00 2018-03-15 02:47:43.911 074 15539.78 356.35 53181.03 88888.00 2018-03-15 02:47:44.411 074 15539.79 356.35 53180.98 88888.00 2018-03-15 02:47:44.911 074 15539.79 356.33 53180.98 88888.00 2018-03-15 02:47:45.411 074 15539.75 356.34 53181.01 88888.00 2018-03-15 02:47:45.911 074 15539.76 356.34 53181.02 88888.00 2018-03-15 02:47:46.411 074 15539.81 356.33 53181.02 88888.00 2018-03-15 02:47:46.911 074 15539.83 356.30 53181.06 88888.00 2018-03-15 02:47:47.411 074 15539.81 356.29 53181.08 88888.00 2018-03-15 02:47:47.911 074 15539.78 356.28 53181.09 88888.00 2018-03-15 02:47:48.411 074 15539.81 356.26 53181.09 88888.00 2018-03-15 02:47:48.911 074 15539.79 356.32 53181.07 88888.00 2018-03-15 02:47:49.411 074 15539.75 356.36 53181.09 88888.00 2018-03-15 02:47:49.911 074 15539.81 356.35 53181.10 88888.00 2018-03-15 02:47:50.411 074 15539.82 356.34 53181.07 88888.00 2018-03-15 02:47:50.911 074 15539.83 356.32 53181.06 88888.00 2018-03-15 02:47:51.411 074 15539.85 356.36 53181.03 88888.00 2018-03-15 02:47:51.911 074 15539.85 356.37 53181.00 88888.00 2018-03-15 02:47:52.411 074 15539.88 356.37 53181.01 88888.00 2018-03-15 02:47:52.911 074 15539.89 356.37 53181.06 88888.00 2018-03-15 02:47:53.411 074 15539.89 356.35 53181.15 88888.00 2018-03-15 02:47:53.911 074 15539.91 356.38 53181.13 88888.00 2018-03-15 02:47:54.411 074 15539.93 356.39 53181.12 88888.00 2018-03-15 02:47:54.911 074 15539.93 356.43 53181.13 88888.00 2018-03-15 02:47:55.411 074 15539.90 356.43 53181.10 88888.00 2018-03-15 02:47:55.911 074 15539.88 356.39 53181.12 88888.00 2018-03-15 02:47:56.411 074 15539.88 356.36 53181.06 88888.00 2018-03-15 02:47:56.911 074 15539.87 356.35 53181.04 88888.00 2018-03-15 02:47:57.411 074 15539.90 356.35 53181.02 88888.00 2018-03-15 02:47:57.911 074 15539.90 356.36 53180.97 88888.00 2018-03-15 02:47:58.411 074 15539.89 356.38 53181.02 88888.00 2018-03-15 02:47:58.911 074 15539.88 356.39 53181.02 88888.00 2018-03-15 02:47:59.411 074 15539.88 356.41 53181.03 88888.00 2018-03-15 02:47:59.911 074 15539.93 356.39 53181.09 88888.00 2018-03-15 02:48:00.411 074 15539.91 356.38 53181.09 88888.00 2018-03-15 02:48:00.911 074 15539.85 356.41 53181.06 88888.00 2018-03-15 02:48:01.411 074 15539.84 356.42 53181.05 88888.00 2018-03-15 02:48:01.911 074 15539.84 356.39 53181.05 88888.00 2018-03-15 02:48:02.411 074 15539.88 356.44 53181.03 88888.00 2018-03-15 02:48:02.911 074 15539.88 356.45 53180.98 88888.00 2018-03-15 02:48:03.411 074 15539.89 356.43 53180.94 88888.00 2018-03-15 02:48:03.911 074 15539.93 356.39 53180.95 88888.00 2018-03-15 02:48:04.411 074 15539.92 356.39 53180.98 88888.00 2018-03-15 02:48:04.911 074 15539.91 356.42 53181.04 88888.00 2018-03-15 02:48:05.411 074 15539.92 356.45 53181.03 88888.00 2018-03-15 02:48:05.911 074 15539.96 356.43 53181.00 88888.00 2018-03-15 02:48:06.411 074 15539.94 356.41 53180.98 88888.00 2018-03-15 02:48:06.911 074 15539.91 356.45 53180.94 88888.00 2018-03-15 02:48:07.411 074 15539.90 356.42 53180.94 88888.00 2018-03-15 02:48:07.911 074 15539.84 356.41 53180.88 88888.00 2018-03-15 02:48:08.411 074 15539.83 356.39 53180.85 88888.00 2018-03-15 02:48:08.911 074 15539.89 356.36 53180.86 88888.00 2018-03-15 02:48:09.411 074 15539.90 356.34 53180.83 88888.00 2018-03-15 02:48:09.911 074 15539.87 356.36 53180.81 88888.00 2018-03-15 02:48:10.411 074 15539.82 356.36 53180.83 88888.00 2018-03-15 02:48:10.911 074 15539.76 356.35 53180.78 88888.00 2018-03-15 02:48:11.411 074 15539.79 356.35 53180.80 88888.00 2018-03-15 02:48:11.911 074 15539.84 356.38 53180.84 88888.00 2018-03-15 02:48:12.411 074 15539.83 356.43 53180.84 88888.00 2018-03-15 02:48:12.911 074 15539.85 356.44 53180.82 88888.00 2018-03-15 02:48:13.411 074 15539.84 356.42 53180.82 88888.00 2018-03-15 02:48:13.911 074 15539.88 356.41 53180.85 88888.00 2018-03-15 02:48:14.411 074 15539.85 356.42 53180.82 88888.00 2018-03-15 02:48:14.911 074 15539.79 356.44 53180.83 88888.00 2018-03-15 02:48:15.411 074 15539.80 356.44 53180.79 88888.00 2018-03-15 02:48:15.911 074 15539.87 356.41 53180.80 88888.00 2018-03-15 02:48:16.411 074 15539.87 356.45 53180.77 88888.00 2018-03-15 02:48:16.911 074 15539.88 356.43 53180.73 88888.00 2018-03-15 02:48:17.411 074 15539.89 356.45 53180.73 88888.00 2018-03-15 02:48:17.911 074 15539.88 356.44 53180.76 88888.00 2018-03-15 02:48:18.411 074 15539.88 356.44 53180.82 88888.00 2018-03-15 02:48:18.911 074 15539.89 356.46 53180.80 88888.00 2018-03-15 02:48:19.411 074 15539.94 356.42 53180.75 88888.00 2018-03-15 02:48:19.911 074 15540.00 356.42 53180.72 88888.00 2018-03-15 02:48:20.411 074 15540.00 356.41 53180.69 88888.00 2018-03-15 02:48:20.911 074 15539.97 356.44 53180.68 88888.00 2018-03-15 02:48:21.411 074 15539.96 356.45 53180.66 88888.00 2018-03-15 02:48:21.911 074 15540.00 356.43 53180.64 88888.00 2018-03-15 02:48:22.411 074 15540.07 356.44 53180.61 88888.00 2018-03-15 02:48:22.911 074 15540.09 356.44 53180.58 88888.00 2018-03-15 02:48:23.411 074 15540.01 356.45 53180.56 88888.00 2018-03-15 02:48:23.911 074 15540.02 356.45 53180.59 88888.00 2018-03-15 02:48:24.411 074 15540.03 356.46 53180.59 88888.00 2018-03-15 02:48:24.911 074 15540.05 356.45 53180.55 88888.00 2018-03-15 02:48:25.411 074 15540.03 356.44 53180.60 88888.00 2018-03-15 02:48:25.911 074 15540.09 356.39 53180.65 88888.00 2018-03-15 02:48:26.411 074 15540.10 356.43 53180.61 88888.00 2018-03-15 02:48:26.911 074 15540.08 356.42 53180.58 88888.00 2018-03-15 02:48:27.411 074 15540.06 356.43 53180.52 88888.00 2018-03-15 02:48:27.911 074 15540.08 356.42 53180.46 88888.00 2018-03-15 02:48:28.411 074 15540.10 356.42 53180.42 88888.00 2018-03-15 02:48:28.911 074 15540.06 356.41 53180.40 88888.00 2018-03-15 02:48:29.411 074 15540.03 356.42 53180.39 88888.00 2018-03-15 02:48:29.911 074 15540.09 356.44 53180.38 88888.00 2018-03-15 02:48:30.411 074 15540.10 356.44 53180.41 88888.00 2018-03-15 02:48:30.911 074 15540.16 356.43 53180.46 88888.00 2018-03-15 02:48:31.411 074 15540.16 356.46 53180.51 88888.00 2018-03-15 02:48:31.911 074 15540.17 356.49 53180.48 88888.00 2018-03-15 02:48:32.411 074 15540.15 356.47 53180.48 88888.00 2018-03-15 02:48:32.911 074 15540.16 356.46 53180.53 88888.00 2018-03-15 02:48:33.411 074 15540.18 356.44 53180.49 88888.00 2018-03-15 02:48:33.911 074 15540.15 356.44 53180.44 88888.00 2018-03-15 02:48:34.411 074 15540.17 356.45 53180.40 88888.00 2018-03-15 02:48:34.911 074 15540.17 356.49 53180.35 88888.00 2018-03-15 02:48:35.411 074 15540.16 356.47 53180.35 88888.00 2018-03-15 02:48:35.912 074 15540.14 356.43 53180.36 88888.00 2018-03-15 02:48:36.412 074 15540.16 356.41 53180.37 88888.00 2018-03-15 02:48:36.912 074 15540.18 356.42 53180.35 88888.00 2018-03-15 02:48:37.412 074 15540.21 356.43 53180.37 88888.00 2018-03-15 02:48:37.912 074 15540.23 356.47 53180.38 88888.00 2018-03-15 02:48:38.912 074 15540.33 356.50 53180.34 88888.00 2018-03-15 02:48:39.412 074 15540.33 356.50 53180.35 88888.00 2018-03-15 02:48:39.912 074 15540.33 356.47 53180.33 88888.00 2018-03-15 02:48:40.412 074 15540.37 356.47 53180.33 88888.00 2018-03-15 02:48:40.912 074 15540.35 356.50 53180.29 88888.00 2018-03-15 02:48:41.412 074 15540.32 356.49 53180.24 88888.00 2018-03-15 02:48:41.912 074 15540.38 356.44 53180.20 88888.00 2018-03-15 02:48:42.412 074 15540.42 356.43 53180.23 88888.00 2018-03-15 02:48:42.912 074 15540.42 356.44 53180.27 88888.00 2018-03-15 02:48:43.412 074 15540.47 356.46 53180.29 88888.00 2018-03-15 02:48:43.912 074 15540.46 356.46 53180.27 88888.00 2018-03-15 02:48:44.412 074 15540.48 356.49 53180.28 88888.00 2018-03-15 02:48:44.912 074 15540.50 356.52 53180.34 88888.00 2018-03-15 02:48:45.412 074 15540.51 356.51 53180.31 88888.00 2018-03-15 02:48:45.912 074 15540.53 356.49 53180.26 88888.00 2018-03-15 02:48:46.412 074 15540.53 356.50 53180.27 88888.00 2018-03-15 02:48:46.912 074 15540.56 356.52 53180.21 88888.00 2018-03-15 02:48:47.412 074 15540.55 356.51 53180.18 88888.00 2018-03-15 02:48:47.912 074 15540.52 356.52 53180.23 88888.00 2018-03-15 02:48:48.412 074 15540.52 356.50 53180.22 88888.00 2018-03-15 02:48:48.912 074 15540.55 356.50 53180.25 88888.00 2018-03-15 02:48:49.412 074 15540.61 356.45 53180.27 88888.00 2018-03-15 02:48:49.912 074 15540.57 356.47 53180.32 88888.00 2018-03-15 02:48:50.412 074 15540.54 356.50 53180.33 88888.00 2018-03-15 02:48:50.912 074 15540.57 356.50 53180.28 88888.00 2018-03-15 02:48:51.412 074 15540.60 356.53 53180.26 88888.00 2018-03-15 02:48:51.912 074 15540.53 356.52 53180.31 88888.00 2018-03-15 02:48:52.412 074 15540.54 356.50 53180.34 88888.00 2018-03-15 02:48:52.912 074 15540.57 356.50 53180.33 88888.00 2018-03-15 02:48:53.412 074 15540.57 356.53 53180.24 88888.00 2018-03-15 02:48:53.912 074 15540.52 356.52 53180.20 88888.00 2018-03-15 02:48:54.412 074 15540.51 356.52 53180.19 88888.00 2018-03-15 02:48:54.912 074 15540.54 356.51 53180.17 88888.00 2018-03-15 02:48:55.412 074 15540.59 356.53 53180.18 88888.00 2018-03-15 02:48:55.912 074 15540.57 356.54 53180.18 88888.00 2018-03-15 02:48:56.412 074 15540.57 356.56 53180.20 88888.00 2018-03-15 02:48:56.912 074 15540.62 356.55 53180.15 88888.00 2018-03-15 02:48:57.412 074 15540.66 356.52 53180.16 88888.00 2018-03-15 02:48:57.912 074 15540.65 356.55 53180.19 88888.00 2018-03-15 02:48:58.412 074 15540.68 356.56 53180.19 88888.00 2018-03-15 02:48:58.912 074 15540.71 356.56 53180.17 88888.00 2018-03-15 02:48:59.412 074 15540.72 356.59 53180.17 88888.00 2018-03-15 02:48:59.912 074 15540.78 356.55 53180.20 88888.00 2018-03-15 02:49:00.412 074 15540.80 356.52 53180.19 88888.00 2018-03-15 02:49:00.912 074 15540.80 356.53 53180.18 88888.00 2018-03-15 02:49:01.412 074 15540.79 356.54 53180.14 88888.00 2018-03-15 02:49:01.912 074 15540.81 356.53 53180.14 88888.00 2018-03-15 02:49:02.412 074 15540.87 356.52 53180.22 88888.00 2018-03-15 02:49:02.912 074 15540.90 356.52 53180.27 88888.00 2018-03-15 02:49:03.412 074 15540.92 356.52 53180.24 88888.00 2018-03-15 02:49:03.912 074 15540.95 356.54 53180.24 88888.00 2018-03-15 02:49:04.412 074 15540.98 356.55 53180.27 88888.00 2018-03-15 02:49:04.912 074 15540.96 356.53 53180.24 88888.00 2018-03-15 02:49:05.412 074 15541.00 356.53 53180.17 88888.00 2018-03-15 02:49:05.912 074 15540.96 356.53 53180.16 88888.00 2018-03-15 02:49:06.412 074 15540.97 356.55 53180.16 88888.00 2018-03-15 02:49:06.912 074 15541.02 356.58 53180.15 88888.00 2018-03-15 02:49:07.412 074 15541.09 356.60 53180.13 88888.00 2018-03-15 02:49:07.912 074 15541.09 356.63 53180.12 88888.00 2018-03-15 02:49:08.412 074 15541.10 356.59 53180.09 88888.00 2018-03-15 02:49:08.912 074 15541.11 356.58 53180.13 88888.00 2018-03-15 02:49:09.412 074 15541.17 356.61 53180.17 88888.00 2018-03-15 02:49:09.912 074 15541.18 356.64 53180.20 88888.00 2018-03-15 02:49:10.412 074 15541.18 356.63 53180.19 88888.00 2018-03-15 02:49:10.912 074 15541.14 356.61 53180.18 88888.00 2018-03-15 02:49:11.412 074 15541.15 356.59 53180.18 88888.00 2018-03-15 02:49:11.912 074 15541.14 356.56 53180.21 88888.00 2018-03-15 02:49:12.412 074 15541.22 356.58 53180.19 88888.00 2018-03-15 02:49:12.912 074 15541.25 356.59 53180.19 88888.00 2018-03-15 02:49:13.412 074 15541.27 356.55 53180.14 88888.00 2018-03-15 02:49:13.912 074 15541.23 356.60 53180.11 88888.00 2018-03-15 02:49:14.412 074 15541.19 356.62 53180.14 88888.00 2018-03-15 02:49:14.912 074 15541.25 356.60 53180.17 88888.00 2018-03-15 02:49:15.412 074 15541.26 356.59 53180.20 88888.00 2018-03-15 02:49:15.912 074 15541.28 356.62 53180.23 88888.00 2018-03-15 02:49:16.412 074 15541.32 356.65 53180.24 88888.00 2018-03-15 02:49:16.912 074 15541.36 356.64 53180.26 88888.00 2018-03-15 02:49:17.412 074 15541.41 356.63 53180.23 88888.00 2018-03-15 02:49:17.912 074 15541.38 356.65 53180.28 88888.00 2018-03-15 02:49:18.412 074 15541.35 356.64 53180.31 88888.00 2018-03-15 02:49:18.912 074 15541.38 356.63 53180.27 88888.00 2018-03-15 02:49:19.412 074 15541.38 356.60 53180.19 88888.00 2018-03-15 02:49:20.412 074 15541.34 356.59 53180.19 88888.00 2018-03-15 02:49:20.912 074 15541.33 356.61 53180.18 88888.00 2018-03-15 02:49:21.412 074 15541.32 356.61 53180.20 88888.00 2018-03-15 02:49:21.912 074 15541.32 356.62 53180.24 88888.00 2018-03-15 02:49:22.412 074 15541.35 356.62 53180.25 88888.00 2018-03-15 02:49:22.912 074 15541.40 356.60 53180.27 88888.00 2018-03-15 02:49:23.412 074 15541.40 356.63 53180.34 88888.00 2018-03-15 02:49:23.912 074 15541.42 356.61 53180.32 88888.00 2018-03-15 02:49:24.412 074 15541.41 356.61 53180.27 88888.00 2018-03-15 02:49:24.912 074 15541.41 356.60 53180.22 88888.00 2018-03-15 02:49:25.412 074 15541.41 356.58 53180.16 88888.00 2018-03-15 02:49:25.912 074 15541.40 356.60 53180.19 88888.00 2018-03-15 02:49:26.412 074 15541.43 356.59 53180.18 88888.00 2018-03-15 02:49:26.912 074 15541.45 356.60 53180.13 88888.00 2018-03-15 02:49:27.412 074 15541.43 356.61 53180.13 88888.00 2018-03-15 02:49:27.912 074 15541.45 356.62 53180.17 88888.00 2018-03-15 02:49:28.412 074 15541.50 356.60 53180.22 88888.00 2018-03-15 02:49:28.912 074 15541.54 356.55 53180.28 88888.00 2018-03-15 02:49:29.412 074 15541.54 356.59 53180.31 88888.00 2018-03-15 02:49:29.912 074 15541.55 356.59 53180.34 88888.00 2018-03-15 02:49:30.412 074 15541.56 356.56 53180.32 88888.00 2018-03-15 02:49:30.912 074 15541.60 356.56 53180.28 88888.00 2018-03-15 02:49:31.412 074 15541.58 356.62 53180.24 88888.00 2018-03-15 02:49:31.912 074 15541.56 356.68 53180.20 88888.00 2018-03-15 02:49:32.412 074 15541.54 356.67 53180.20 88888.00 2018-03-15 02:49:32.912 074 15541.56 356.63 53180.25 88888.00 2018-03-15 02:49:33.412 074 15541.58 356.62 53180.24 88888.00 2018-03-15 02:49:33.912 074 15541.59 356.59 53180.22 88888.00 2018-03-15 02:49:34.412 074 15541.60 356.62 53180.24 88888.00 2018-03-15 02:49:34.912 074 15541.58 356.62 53180.27 88888.00 2018-03-15 02:49:35.412 074 15541.62 356.68 53180.28 88888.00 2018-03-15 02:49:35.912 074 15541.62 356.69 53180.27 88888.00 2018-03-15 02:49:36.412 074 15541.63 356.68 53180.26 88888.00 2018-03-15 02:49:36.912 074 15541.65 356.63 53180.24 88888.00 2018-03-15 02:49:37.412 074 15541.65 356.63 53180.23 88888.00 2018-03-15 02:49:37.912 074 15541.70 356.67 53180.24 88888.00 2018-03-15 02:49:38.412 074 15541.72 356.68 53180.20 88888.00 2018-03-15 02:49:38.912 074 15541.74 356.65 53180.18 88888.00 2018-03-15 02:49:39.412 074 15541.77 356.65 53180.18 88888.00 2018-03-15 02:49:39.912 074 15541.81 356.64 53180.07 88888.00 2018-03-15 02:49:40.412 074 15541.78 356.67 53180.08 88888.00 2018-03-15 02:49:40.912 074 15541.74 356.69 53180.11 88888.00 2018-03-15 02:49:41.412 074 15541.75 356.70 53180.13 88888.00 2018-03-15 02:49:41.912 074 15541.80 356.69 53180.18 88888.00 2018-03-15 02:49:42.412 074 15541.86 356.68 53180.21 88888.00 2018-03-15 02:49:42.912 074 15541.90 356.67 53180.23 88888.00 2018-03-15 02:49:43.412 074 15541.86 356.68 53180.20 88888.00 2018-03-15 02:49:43.912 074 15541.83 356.67 53180.17 88888.00 2018-03-15 02:49:44.412 074 15541.86 356.68 53180.13 88888.00 2018-03-15 02:49:44.912 074 15541.83 356.72 53180.09 88888.00 2018-03-15 02:49:45.412 074 15541.86 356.75 53180.05 88888.00 2018-03-15 02:49:45.912 074 15541.91 356.71 53180.09 88888.00 2018-03-15 02:49:46.412 074 15541.96 356.68 53180.11 88888.00 2018-03-15 02:49:46.912 074 15541.97 356.70 53180.09 88888.00 2018-03-15 02:49:47.412 074 15541.96 356.69 53180.08 88888.00 2018-03-15 02:49:47.912 074 15541.98 356.72 53180.11 88888.00 2018-03-15 02:49:48.412 074 15541.96 356.75 53180.15 88888.00 2018-03-15 02:49:48.912 074 15541.97 356.71 53180.21 88888.00 2018-03-15 02:49:49.412 074 15542.00 356.64 53180.21 88888.00 2018-03-15 02:49:49.912 074 15541.99 356.65 53180.14 88888.00 2018-03-15 02:49:50.412 074 15541.98 356.68 53180.14 88888.00 2018-03-15 02:49:50.912 074 15541.97 356.68 53180.07 88888.00 2018-03-15 02:49:51.912 074 15542.02 356.67 53180.08 88888.00 2018-03-15 02:49:52.412 074 15542.06 356.69 53180.07 88888.00 2018-03-15 02:49:52.912 074 15542.10 356.65 53180.06 88888.00 2018-03-15 02:49:53.412 074 15542.05 356.65 53180.04 88888.00 2018-03-15 02:49:53.912 074 15542.05 356.67 53180.04 88888.00 2018-03-15 02:49:54.412 074 15542.01 356.69 53180.04 88888.00 2018-03-15 02:49:54.912 074 15541.97 356.67 53180.07 88888.00 2018-03-15 02:49:55.412 074 15541.96 356.65 53180.04 88888.00 2018-03-15 02:49:55.912 074 15542.00 356.64 53180.07 88888.00 2018-03-15 02:49:56.412 074 15542.04 356.65 53180.04 88888.00 2018-03-15 02:49:56.912 074 15542.07 356.68 53180.04 88888.00 2018-03-15 02:49:57.412 074 15542.05 356.69 53180.02 88888.00 2018-03-15 02:49:57.912 074 15542.09 356.69 53179.98 88888.00 2018-03-15 02:49:58.412 074 15542.14 356.70 53180.01 88888.00 2018-03-15 02:49:58.912 074 15542.05 356.69 53180.05 88888.00 2018-03-15 02:49:59.412 074 15542.07 356.67 53180.08 88888.00 2018-03-15 02:49:59.912 074 15542.11 356.68 53180.12 88888.00 2018-03-15 02:50:00.412 074 15542.13 356.70 53180.11 88888.00 2018-03-15 02:50:00.912 074 15542.09 356.67 53180.11 88888.00 2018-03-15 02:50:01.412 074 15542.10 356.65 53180.08 88888.00 2018-03-15 02:50:01.912 074 15542.13 356.67 53180.08 88888.00 2018-03-15 02:50:02.412 074 15542.17 356.65 53180.08 88888.00 2018-03-15 02:50:02.912 074 15542.17 356.61 53180.11 88888.00 2018-03-15 02:50:03.412 074 15542.14 356.61 53180.07 88888.00 2018-03-15 02:50:03.912 074 15542.16 356.59 53180.00 88888.00 2018-03-15 02:50:04.412 074 15542.14 356.60 53179.96 88888.00 2018-03-15 02:50:04.912 074 15542.14 356.59 53180.00 88888.00 2018-03-15 02:50:05.412 074 15542.16 356.55 53180.05 88888.00 2018-03-15 02:50:05.912 074 15542.19 356.53 53180.04 88888.00 2018-03-15 02:50:06.412 074 15542.18 356.46 53180.06 88888.00 2018-03-15 02:50:06.912 074 15542.18 356.45 53180.06 88888.00 2018-03-15 02:50:07.412 074 15542.18 356.50 53180.06 88888.00 2018-03-15 02:50:07.912 074 15542.13 356.53 53180.03 88888.00 2018-03-15 02:50:08.412 074 15542.13 356.51 53180.02 88888.00 2018-03-15 02:50:08.912 074 15542.10 356.52 53180.03 88888.00 2018-03-15 02:50:09.912 074 15542.10 356.49 53179.97 88888.00 2018-03-15 02:50:10.412 074 15542.06 356.45 53179.88 88888.00 2018-03-15 02:50:10.912 074 15542.02 356.38 53179.87 88888.00 2018-03-15 02:50:11.412 074 15542.05 356.43 53179.89 88888.00 2018-03-15 02:50:11.912 074 15542.02 356.49 53179.87 88888.00 2018-03-15 02:50:12.412 074 15542.00 356.50 53179.92 88888.00 2018-03-15 02:50:12.912 074 15542.00 356.51 53179.96 88888.00 2018-03-15 02:50:13.412 074 15542.01 356.52 53179.96 88888.00 2018-03-15 02:50:13.912 074 15542.00 356.52 53180.00 88888.00 2018-03-15 02:50:14.412 074 15542.05 356.47 53180.01 88888.00 2018-03-15 02:50:14.912 074 15542.04 356.46 53179.96 88888.00 2018-03-15 02:50:15.412 074 15542.02 356.46 53179.96 88888.00 2018-03-15 02:50:15.912 074 15542.05 356.49 53179.98 88888.00 2018-03-15 02:50:16.412 074 15542.05 356.46 53179.94 88888.00 2018-03-15 02:50:16.912 074 15542.02 356.47 53179.89 88888.00 2018-03-15 02:50:17.412 074 15542.02 356.46 53179.87 88888.00 2018-03-15 02:50:17.912 074 15542.04 356.42 53179.89 88888.00 2018-03-15 02:50:18.412 074 15542.05 356.42 53179.89 88888.00 2018-03-15 02:50:18.912 074 15542.05 356.44 53179.88 88888.00 2018-03-15 02:50:19.912 074 15542.00 356.38 53179.92 88888.00 2018-03-15 02:50:20.412 074 15541.97 356.39 53179.88 88888.00 2018-03-15 02:50:20.912 074 15541.99 356.42 53179.85 88888.00 2018-03-15 02:50:21.412 074 15542.00 356.43 53179.85 88888.00 2018-03-15 02:50:21.912 074 15541.92 356.45 53179.85 88888.00 2018-03-15 02:50:22.412 074 15541.92 356.42 53179.91 88888.00 2018-03-15 02:50:22.912 074 15541.97 356.39 53179.86 88888.00 2018-03-15 02:50:23.412 074 15542.01 356.39 53179.78 88888.00 2018-03-15 02:50:23.912 074 15542.01 356.41 53179.80 88888.00 2018-03-15 02:50:24.412 074 15542.02 356.43 53179.82 88888.00 2018-03-15 02:50:24.912 074 15542.07 356.43 53179.84 88888.00 2018-03-15 02:50:25.412 074 15542.04 356.41 53179.85 88888.00 2018-03-15 02:50:25.912 074 15542.06 356.38 53179.82 88888.00 2018-03-15 02:50:26.412 074 15542.05 356.38 53179.84 88888.00 2018-03-15 02:50:26.912 074 15542.02 356.39 53179.86 88888.00 2018-03-15 02:50:27.412 074 15542.01 356.39 53179.87 88888.00 2018-03-15 02:50:27.912 074 15542.05 356.39 53179.86 88888.00 2018-03-15 02:50:28.412 074 15542.10 356.39 53179.85 88888.00 2018-03-15 02:50:28.912 074 15542.14 356.39 53179.83 88888.00 2018-03-15 02:50:29.412 074 15542.17 356.41 53179.81 88888.00 2018-03-15 02:50:29.912 074 15542.15 356.39 53179.75 88888.00 2018-03-15 02:50:30.412 074 15542.13 356.38 53179.75 88888.00 2018-03-15 02:50:30.912 074 15542.08 356.34 53179.76 88888.00 2018-03-15 02:50:31.412 074 15542.08 356.34 53179.75 88888.00 2018-03-15 02:50:31.912 074 15542.10 356.35 53179.81 88888.00 2018-03-15 02:50:32.412 074 15542.11 356.35 53179.80 88888.00 2018-03-15 02:50:33.412 074 15542.10 356.41 53179.83 88888.00 2018-03-15 02:50:33.912 074 15542.11 356.41 53179.77 88888.00 2018-03-15 02:50:34.412 074 15542.11 356.38 53179.80 88888.00 2018-03-15 02:50:34.912 074 15542.10 356.36 53179.84 88888.00 2018-03-15 02:50:35.412 074 15542.10 356.36 53179.85 88888.00 2018-03-15 02:50:35.912 074 15542.11 356.37 53179.78 88888.00 2018-03-15 02:50:36.412 074 15542.13 356.41 53179.73 88888.00 2018-03-15 02:50:36.912 074 15542.13 356.43 53179.68 88888.00 2018-03-15 02:50:37.412 074 15542.14 356.43 53179.70 88888.00 2018-03-15 02:50:37.912 074 15542.15 356.41 53179.68 88888.00 2018-03-15 02:50:38.412 074 15542.20 356.36 53179.70 88888.00 2018-03-15 02:50:38.912 074 15542.22 356.33 53179.71 88888.00 2018-03-15 02:50:39.412 074 15542.24 356.33 53179.70 88888.00 2018-03-15 02:50:39.912 074 15542.24 356.32 53179.71 88888.00 2018-03-15 02:50:40.412 074 15542.25 356.30 53179.72 88888.00 2018-03-15 02:50:40.912 074 15542.24 356.34 53179.65 88888.00 2018-03-15 02:50:41.412 074 15542.31 356.33 53179.61 88888.00 2018-03-15 02:50:41.912 074 15542.31 356.32 53179.60 88888.00 2018-03-15 02:50:42.412 074 15542.29 356.34 53179.59 88888.00 2018-03-15 02:50:42.912 074 15542.32 356.35 53179.58 88888.00 2018-03-15 02:50:43.412 074 15542.32 356.34 53179.61 88888.00 2018-03-15 02:50:43.912 074 15542.31 356.30 53179.61 88888.00 2018-03-15 02:50:44.412 074 15542.29 356.30 53179.66 88888.00 2018-03-15 02:50:44.912 074 15542.31 356.29 53179.63 88888.00 2018-03-15 02:50:45.412 074 15542.28 356.30 53179.59 88888.00 2018-03-15 02:50:45.912 074 15542.31 356.26 53179.59 88888.00 2018-03-15 02:50:46.412 074 15542.33 356.26 53179.59 88888.00 2018-03-15 02:50:46.912 074 15542.43 356.21 53179.61 88888.00 2018-03-15 02:50:47.412 074 15542.45 356.23 53179.62 88888.00 2018-03-15 02:50:47.912 074 15542.44 356.25 53179.61 88888.00 2018-03-15 02:50:48.412 074 15542.41 356.24 53179.56 88888.00 2018-03-15 02:50:48.912 074 15542.35 356.26 53179.52 88888.00 2018-03-15 02:50:49.412 074 15542.35 356.25 53179.51 88888.00 2018-03-15 02:50:49.912 074 15542.34 356.26 53179.46 88888.00 2018-03-15 02:50:50.412 074 15542.37 356.25 53179.47 88888.00 2018-03-15 02:50:50.912 074 15542.38 356.21 53179.51 88888.00 2018-03-15 02:50:51.412 074 15542.40 356.21 53179.47 88888.00 2018-03-15 02:50:51.912 074 15542.37 356.19 53179.52 88888.00 2018-03-15 02:50:52.412 074 15542.35 356.17 53179.54 88888.00 2018-03-15 02:50:52.912 074 15542.34 356.17 53179.55 88888.00 2018-03-15 02:50:53.412 074 15542.40 356.16 53179.50 88888.00 2018-03-15 02:50:53.912 074 15542.38 356.17 53179.57 88888.00 2018-03-15 02:50:54.412 074 15542.40 356.18 53179.62 88888.00 2018-03-15 02:50:54.912 074 15542.40 356.12 53179.48 88888.00 2018-03-15 02:50:55.412 074 15542.36 356.11 53179.42 88888.00 2018-03-15 02:50:55.912 074 15542.35 356.10 53179.37 88888.00 2018-03-15 02:50:56.412 074 15542.37 356.10 53179.38 88888.00 2018-03-15 02:50:56.912 074 15542.36 356.11 53179.39 88888.00 2018-03-15 02:50:57.412 074 15542.36 356.07 53179.46 88888.00 2018-03-15 02:50:57.912 074 15542.41 356.07 53179.50 88888.00 2018-03-15 02:50:58.412 074 15542.37 356.08 53179.50 88888.00 2018-03-15 02:50:58.912 074 15542.38 356.07 53179.51 88888.00 2018-03-15 02:50:59.412 074 15542.37 356.06 53179.50 88888.00 2018-03-15 02:50:59.912 074 15542.36 356.07 53179.51 88888.00 2018-03-15 02:51:00.412 074 15542.31 356.04 53179.52 88888.00 2018-03-15 02:51:00.912 074 15542.27 356.01 53179.46 88888.00 2018-03-15 02:51:01.412 074 15542.23 356.03 53179.43 88888.00 2018-03-15 02:51:01.912 074 15542.22 356.06 53179.39 88888.00 2018-03-15 02:51:02.412 074 15542.22 356.04 53179.41 88888.00 2018-03-15 02:51:02.912 074 15542.22 356.02 53179.46 88888.00 2018-03-15 02:51:03.412 074 15542.20 356.01 53179.42 88888.00 2018-03-15 02:51:03.912 074 15542.24 355.99 53179.42 88888.00 2018-03-15 02:51:04.412 074 15542.25 355.93 53179.43 88888.00 2018-03-15 02:51:04.912 074 15542.23 355.94 53179.45 88888.00 2018-03-15 02:51:05.412 074 15542.24 355.94 53179.46 88888.00 2018-03-15 02:51:05.912 074 15542.27 355.94 53179.51 88888.00 2018-03-15 02:51:06.412 074 15542.26 355.90 53179.47 88888.00 2018-03-15 02:51:06.912 074 15542.23 355.85 53179.46 88888.00 2018-03-15 02:51:07.412 074 15542.26 355.83 53179.45 88888.00 2018-03-15 02:51:07.912 074 15542.26 355.84 53179.41 88888.00 2018-03-15 02:51:08.412 074 15542.27 355.83 53179.38 88888.00 2018-03-15 02:51:08.912 074 15542.26 355.82 53179.39 88888.00 2018-03-15 02:51:09.412 074 15542.26 355.81 53179.42 88888.00 2018-03-15 02:51:09.912 074 15542.24 355.81 53179.40 88888.00 2018-03-15 02:51:10.412 074 15542.26 355.80 53179.40 88888.00 2018-03-15 02:51:10.912 074 15542.27 355.77 53179.45 88888.00 2018-03-15 02:51:11.412 074 15542.28 355.78 53179.47 88888.00 2018-03-15 02:51:11.912 074 15542.31 355.74 53179.46 88888.00 2018-03-15 02:51:12.412 074 15542.32 355.73 53179.42 88888.00 2018-03-15 02:51:12.912 074 15542.31 355.76 53179.39 88888.00 2018-03-15 02:51:13.412 074 15542.24 355.75 53179.34 88888.00 2018-03-15 02:51:13.912 074 15542.29 355.76 53179.33 88888.00 2018-03-15 02:51:14.412 074 15542.31 355.76 53179.32 88888.00 2018-03-15 02:51:14.912 074 15542.37 355.74 53179.37 88888.00 2018-03-15 02:51:15.412 074 15542.34 355.74 53179.38 88888.00 2018-03-15 02:51:15.912 074 15542.33 355.72 53179.39 88888.00 2018-03-15 02:51:16.412 074 15542.34 355.69 53179.38 88888.00 2018-03-15 02:51:16.912 074 15542.38 355.68 53179.39 88888.00 2018-03-15 02:51:17.412 074 15542.44 355.67 53179.44 88888.00 2018-03-15 02:51:17.912 074 15542.46 355.69 53179.45 88888.00 2018-03-15 02:51:18.412 074 15542.51 355.72 53179.45 88888.00 2018-03-15 02:51:18.912 074 15542.55 355.67 53179.41 88888.00 2018-03-15 02:51:19.412 074 15542.52 355.61 53179.39 88888.00 2018-03-15 02:51:19.912 074 15542.50 355.67 53179.38 88888.00 2018-03-15 02:51:20.412 074 15542.46 355.67 53179.35 88888.00 2018-03-15 02:51:20.912 074 15542.43 355.67 53179.32 88888.00 2018-03-15 02:51:21.412 074 15542.45 355.67 53179.27 88888.00 2018-03-15 02:51:21.912 074 15542.49 355.69 53179.27 88888.00 2018-03-15 02:51:22.412 074 15542.45 355.68 53179.30 88888.00 2018-03-15 02:51:22.912 074 15542.42 355.66 53179.30 88888.00 2018-03-15 02:51:23.412 074 15542.43 355.67 53179.31 88888.00 2018-03-15 02:51:23.912 074 15542.38 355.68 53179.33 88888.00 2018-03-15 02:51:24.412 074 15542.35 355.67 53179.34 88888.00 2018-03-15 02:51:24.912 074 15542.36 355.64 53179.42 88888.00 2018-03-15 02:51:25.412 074 15542.35 355.61 53179.40 88888.00 2018-03-15 02:51:25.912 074 15542.40 355.61 53179.40 88888.00 2018-03-15 02:51:26.412 074 15542.37 355.60 53179.38 88888.00 2018-03-15 02:51:26.912 074 15542.37 355.58 53179.42 88888.00 2018-03-15 02:51:27.412 074 15542.34 355.63 53179.32 88888.00 2018-03-15 02:51:27.912 074 15542.32 355.63 53179.25 88888.00 2018-03-15 02:51:28.412 074 15542.35 355.60 53179.26 88888.00 2018-03-15 02:51:28.912 074 15542.37 355.57 53179.26 88888.00 2018-03-15 02:51:29.412 074 15542.40 355.52 53179.28 88888.00 2018-03-15 02:51:29.912 074 15542.33 355.56 53179.32 88888.00 2018-03-15 02:51:30.412 074 15542.34 355.63 53179.30 88888.00 2018-03-15 02:51:30.912 074 15542.35 355.61 53179.31 88888.00 2018-03-15 02:51:31.412 074 15542.34 355.56 53179.36 88888.00 2018-03-15 02:51:31.912 074 15542.40 355.52 53179.40 88888.00 2018-03-15 02:51:32.912 074 15542.34 355.52 53179.28 88888.00 2018-03-15 02:51:33.412 074 15542.32 355.52 53179.24 88888.00 2018-03-15 02:51:33.912 074 15542.31 355.54 53179.23 88888.00 2018-03-15 02:51:34.412 074 15542.31 355.48 53179.22 88888.00 2018-03-15 02:51:34.912 074 15542.28 355.47 53179.19 88888.00 2018-03-15 02:51:35.412 074 15542.26 355.46 53179.16 88888.00 2018-03-15 02:51:35.912 074 15542.31 355.46 53179.18 88888.00 2018-03-15 02:51:36.412 074 15542.34 355.46 53179.22 88888.00 2018-03-15 02:51:36.912 074 15542.31 355.47 53179.28 88888.00 2018-03-15 02:51:37.412 074 15542.31 355.44 53179.34 88888.00 2018-03-15 02:51:37.912 074 15542.31 355.47 53179.37 88888.00 2018-03-15 02:51:38.412 074 15542.33 355.48 53179.36 88888.00 2018-03-15 02:51:38.912 074 15542.36 355.50 53179.35 88888.00 2018-03-15 02:51:39.412 074 15542.32 355.51 53179.31 88888.00 2018-03-15 02:51:39.912 074 15542.32 355.49 53179.22 88888.00 2018-03-15 02:51:40.412 074 15542.31 355.49 53179.19 88888.00 2018-03-15 02:51:40.912 074 15542.28 355.48 53179.16 88888.00 2018-03-15 02:51:41.412 074 15542.31 355.47 53179.19 88888.00 2018-03-15 02:51:41.912 074 15542.29 355.47 53179.21 88888.00 2018-03-15 02:51:42.412 074 15542.28 355.46 53179.18 88888.00 2018-03-15 02:51:42.912 074 15542.29 355.47 53179.18 88888.00 2018-03-15 02:51:43.412 074 15542.28 355.47 53179.20 88888.00 2018-03-15 02:51:43.912 074 15542.31 355.46 53179.24 88888.00 2018-03-15 02:51:44.412 074 15542.25 355.43 53179.27 88888.00 2018-03-15 02:51:44.912 074 15542.24 355.46 53179.27 88888.00 2018-03-15 02:51:45.412 074 15542.28 355.47 53179.28 88888.00 2018-03-15 02:51:45.912 074 15542.34 355.49 53179.28 88888.00 2018-03-15 02:51:46.412 074 15542.40 355.46 53179.23 88888.00 2018-03-15 02:51:46.912 074 15542.38 355.46 53179.19 88888.00 2018-03-15 02:51:47.412 074 15542.32 355.50 53179.16 88888.00 2018-03-15 02:51:47.912 074 15542.33 355.50 53179.18 88888.00 2018-03-15 02:51:48.412 074 15542.32 355.49 53179.18 88888.00 2018-03-15 02:51:48.912 074 15542.35 355.47 53179.23 88888.00 2018-03-15 02:51:49.412 074 15542.35 355.49 53179.28 88888.00 2018-03-15 02:51:49.912 074 15542.36 355.49 53179.31 88888.00 2018-03-15 02:51:50.412 074 15542.41 355.50 53179.30 88888.00 2018-03-15 02:51:50.912 074 15542.41 355.50 53179.35 88888.00 2018-03-15 02:51:51.412 074 15542.43 355.48 53179.35 88888.00 2018-03-15 02:51:51.912 074 15542.43 355.47 53179.32 88888.00 2018-03-15 02:51:52.412 074 15542.40 355.48 53179.28 88888.00 2018-03-15 02:51:52.912 074 15542.43 355.44 53179.20 88888.00 2018-03-15 02:51:53.412 074 15542.40 355.48 53179.24 88888.00 2018-03-15 02:51:53.912 074 15542.45 355.44 53179.23 88888.00 2018-03-15 02:51:54.412 074 15542.49 355.48 53179.30 88888.00 2018-03-15 02:51:54.912 074 15542.50 355.48 53179.33 88888.00 2018-03-15 02:51:55.412 074 15542.47 355.49 53179.33 88888.00 2018-03-15 02:51:55.912 074 15542.50 355.48 53179.35 88888.00 2018-03-15 02:51:56.412 074 15542.50 355.44 53179.39 88888.00 2018-03-15 02:51:56.912 074 15542.51 355.44 53179.40 88888.00 2018-03-15 02:51:57.412 074 15542.46 355.48 53179.38 88888.00 2018-03-15 02:51:57.912 074 15542.43 355.44 53179.40 88888.00 2018-03-15 02:51:58.412 074 15542.44 355.46 53179.44 88888.00 2018-03-15 02:51:58.912 074 15542.49 355.48 53179.37 88888.00 2018-03-15 02:51:59.412 074 15542.49 355.49 53179.33 88888.00 2018-03-15 02:51:59.912 074 15542.49 355.49 53179.35 88888.00 2018-03-15 02:52:00.412 074 15542.50 355.51 53179.33 88888.00 2018-03-15 02:52:00.912 074 15542.49 355.52 53179.35 88888.00 2018-03-15 02:52:01.412 074 15542.50 355.49 53179.39 88888.00 2018-03-15 02:52:01.912 074 15542.55 355.47 53179.43 88888.00 2018-03-15 02:52:02.412 074 15542.54 355.49 53179.45 88888.00 2018-03-15 02:52:02.912 074 15542.52 355.50 53179.46 88888.00 2018-03-15 02:52:03.412 074 15542.54 355.51 53179.47 88888.00 2018-03-15 02:52:03.912 074 15542.56 355.49 53179.47 88888.00 2018-03-15 02:52:04.412 074 15542.56 355.48 53179.43 88888.00 2018-03-15 02:52:04.912 074 15542.60 355.47 53179.42 88888.00 2018-03-15 02:52:05.412 074 15542.59 355.42 53179.34 88888.00 2018-03-15 02:52:05.912 074 15542.58 355.41 53179.32 88888.00 2018-03-15 02:52:06.412 074 15542.56 355.44 53179.33 88888.00 2018-03-15 02:52:06.912 074 15542.58 355.41 53179.34 88888.00 2018-03-15 02:52:07.412 074 15542.58 355.40 53179.39 88888.00 2018-03-15 02:52:07.912 074 15542.58 355.43 53179.44 88888.00 2018-03-15 02:52:08.412 074 15542.52 355.47 53179.44 88888.00 2018-03-15 02:52:08.912 074 15542.53 355.48 53179.48 88888.00 2018-03-15 02:52:09.412 074 15542.59 355.44 53179.47 88888.00 2018-03-15 02:52:09.912 074 15542.58 355.44 53179.48 88888.00 2018-03-15 02:52:10.412 074 15542.58 355.40 53179.47 88888.00 2018-03-15 02:52:10.912 074 15542.55 355.37 53179.45 88888.00 2018-03-15 02:52:11.412 074 15542.51 355.41 53179.43 88888.00 2018-03-15 02:52:11.912 074 15542.47 355.46 53179.33 88888.00 2018-03-15 02:52:12.412 074 15542.46 355.41 53179.30 88888.00 2018-03-15 02:52:12.912 074 15542.49 355.37 53179.27 88888.00 2018-03-15 02:52:13.412 074 15542.45 355.34 53179.30 88888.00 2018-03-15 02:52:13.912 074 15542.52 355.35 53179.38 88888.00 2018-03-15 02:52:14.412 074 15542.50 355.39 53179.38 88888.00 2018-03-15 02:52:14.912 074 15542.43 355.39 53179.35 88888.00 2018-03-15 02:52:15.412 074 15542.46 355.38 53179.42 88888.00 2018-03-15 02:52:15.912 074 15542.44 355.34 53179.40 88888.00 2018-03-15 02:52:16.412 074 15542.45 355.37 53179.43 88888.00 2018-03-15 02:52:16.912 074 15542.47 355.34 53179.46 88888.00 2018-03-15 02:52:17.412 074 15542.47 355.33 53179.43 88888.00 2018-03-15 02:52:17.912 074 15542.50 355.34 53179.42 88888.00 2018-03-15 02:52:18.412 074 15542.46 355.34 53179.39 88888.00 2018-03-15 02:52:18.912 074 15542.42 355.33 53179.36 88888.00 2018-03-15 02:52:19.412 074 15542.40 355.33 53179.38 88888.00 2018-03-15 02:52:19.912 074 15542.43 355.30 53179.38 88888.00 2018-03-15 02:52:20.412 074 15542.41 355.31 53179.40 88888.00 2018-03-15 02:52:20.912 074 15542.38 355.30 53179.41 88888.00 2018-03-15 02:52:21.412 074 15542.36 355.28 53179.41 88888.00 2018-03-15 02:52:21.912 074 15542.38 355.30 53179.40 88888.00 2018-03-15 02:52:22.412 074 15542.42 355.32 53179.43 88888.00 2018-03-15 02:52:22.912 074 15542.41 355.30 53179.41 88888.00 2018-03-15 02:52:23.412 074 15542.43 355.28 53179.43 88888.00 2018-03-15 02:52:23.912 074 15542.40 355.28 53179.44 88888.00 2018-03-15 02:52:24.412 074 15542.37 355.26 53179.43 88888.00 2018-03-15 02:52:24.912 074 15542.38 355.23 53179.46 88888.00 2018-03-15 02:52:25.412 074 15542.37 355.22 53179.52 88888.00 2018-03-15 02:52:25.912 074 15542.32 355.25 53179.45 88888.00 2018-03-15 02:52:26.412 074 15542.31 355.23 53179.44 88888.00 2018-03-15 02:52:26.912 074 15542.32 355.21 53179.45 88888.00 2018-03-15 02:52:27.912 074 15542.41 355.23 53179.55 88888.00 2018-03-15 02:52:28.412 074 15542.38 355.22 53179.53 88888.00 2018-03-15 02:52:28.912 074 15542.36 355.18 53179.54 88888.00 2018-03-15 02:52:29.412 074 15542.40 355.17 53179.59 88888.00 2018-03-15 02:52:29.912 074 15542.41 355.20 53179.64 88888.00 2018-03-15 02:52:30.412 074 15542.36 355.21 53179.58 88888.00 2018-03-15 02:52:30.912 074 15542.36 355.17 53179.50 88888.00 2018-03-15 02:52:31.412 074 15542.34 355.15 53179.46 88888.00 2018-03-15 02:52:31.912 074 15542.33 355.18 53179.50 88888.00 2018-03-15 02:52:32.412 074 15542.35 355.13 53179.54 88888.00 2018-03-15 02:52:32.912 074 15542.34 355.15 53179.61 88888.00 2018-03-15 02:52:33.412 074 15542.33 355.15 53179.61 88888.00 2018-03-15 02:52:33.912 074 15542.37 355.15 53179.62 88888.00 2018-03-15 02:52:34.412 074 15542.34 355.13 53179.65 88888.00 2018-03-15 02:52:34.912 074 15542.32 355.12 53179.67 88888.00 2018-03-15 02:52:35.412 074 15542.34 355.11 53179.66 88888.00 2018-03-15 02:52:35.912 074 15542.34 355.13 53179.67 88888.00 2018-03-15 02:52:36.412 074 15542.31 355.15 53179.68 88888.00 2018-03-15 02:52:36.912 074 15542.32 355.15 53179.65 88888.00 2018-03-15 02:52:37.912 074 15542.32 355.15 53179.71 88888.00 2018-03-15 02:52:38.412 074 15542.31 355.13 53179.75 88888.00 2018-03-15 02:52:38.912 074 15542.28 355.12 53179.77 88888.00 2018-03-15 02:52:39.412 074 15542.27 355.13 53179.76 88888.00 2018-03-15 02:52:39.912 074 15542.31 355.13 53179.74 88888.00 2018-03-15 02:52:40.412 074 15542.29 355.13 53179.72 88888.00 2018-03-15 02:52:40.912 074 15542.32 355.12 53179.78 88888.00 2018-03-15 02:52:41.412 074 15542.34 355.11 53179.84 88888.00 2018-03-15 02:52:41.912 074 15542.33 355.13 53179.85 88888.00 2018-03-15 02:52:42.412 074 15542.31 355.12 53179.85 88888.00 2018-03-15 02:52:42.912 074 15542.34 355.11 53179.83 88888.00 2018-03-15 02:52:43.412 074 15542.31 355.08 53179.82 88888.00 2018-03-15 02:52:43.912 074 15542.27 355.11 53179.81 88888.00 2018-03-15 02:52:44.412 074 15542.29 355.09 53179.82 88888.00 2018-03-15 02:52:44.912 074 15542.28 355.09 53179.80 88888.00 2018-03-15 02:52:45.912 074 15542.34 355.08 53179.79 88888.00 2018-03-15 02:52:46.412 074 15542.38 355.08 53179.83 88888.00 2018-03-15 02:52:46.912 074 15542.42 355.11 53179.89 88888.00 2018-03-15 02:52:47.412 074 15542.38 355.12 53179.96 88888.00 2018-03-15 02:52:47.912 074 15542.34 355.08 53179.93 88888.00 2018-03-15 02:52:48.412 074 15542.32 355.08 53179.92 88888.00 2018-03-15 02:52:48.912 074 15542.36 355.14 53179.91 88888.00 2018-03-15 02:52:49.412 074 15542.41 355.13 53179.95 88888.00 2018-03-15 02:52:49.912 074 15542.43 355.14 53179.88 88888.00 2018-03-15 02:52:50.412 074 15542.38 355.13 53179.85 88888.00 2018-03-15 02:52:50.912 074 15542.40 355.11 53179.86 88888.00 2018-03-15 02:52:51.412 074 15542.35 355.11 53179.93 88888.00 2018-03-15 02:52:51.912 074 15542.38 355.11 53179.99 88888.00 2018-03-15 02:52:52.412 074 15542.37 355.07 53180.03 88888.00 2018-03-15 02:52:52.912 074 15542.43 355.08 53180.05 88888.00 2018-03-15 02:52:53.412 074 15542.42 355.07 53180.06 88888.00 2018-03-15 02:52:53.912 074 15542.43 355.07 53180.11 88888.00 2018-03-15 02:52:54.412 074 15542.45 355.04 53180.08 88888.00 2018-03-15 02:52:54.912 074 15542.45 355.04 53180.17 88888.00 2018-03-15 02:52:55.412 074 15542.49 355.04 53180.21 88888.00 2018-03-15 02:52:55.912 074 15542.47 355.05 53180.16 88888.00 2018-03-15 02:52:56.412 074 15542.44 355.03 53180.08 88888.00 2018-03-15 02:52:56.912 074 15542.47 355.00 53180.04 88888.00 2018-03-15 02:52:57.412 074 15542.40 355.02 53180.02 88888.00 2018-03-15 02:52:57.912 074 15542.38 354.99 53180.03 88888.00 2018-03-15 02:52:58.412 074 15542.38 354.94 53180.08 88888.00 2018-03-15 02:52:58.912 074 15542.40 354.94 53180.12 88888.00 2018-03-15 02:52:59.412 074 15542.40 354.95 53180.14 88888.00 2018-03-15 02:52:59.912 074 15542.42 354.96 53180.17 88888.00 2018-03-15 02:53:00.412 074 15542.40 354.90 53180.19 88888.00 2018-03-15 02:53:00.912 074 15542.40 354.90 53180.22 88888.00 2018-03-15 02:53:01.412 074 15542.45 354.91 53180.23 88888.00 2018-03-15 02:53:01.912 074 15542.47 354.91 53180.20 88888.00 2018-03-15 02:53:02.412 074 15542.40 354.86 53180.15 88888.00 2018-03-15 02:53:02.912 074 15542.38 354.85 53180.13 88888.00 2018-03-15 02:53:03.412 074 15542.42 354.87 53180.20 88888.00 2018-03-15 02:53:03.912 074 15542.40 354.85 53180.22 88888.00 2018-03-15 02:53:04.412 074 15542.46 354.86 53180.24 88888.00 2018-03-15 02:53:04.912 074 15542.44 354.87 53180.28 88888.00 2018-03-15 02:53:05.412 074 15542.43 354.87 53180.34 88888.00 2018-03-15 02:53:05.912 074 15542.49 354.87 53180.37 88888.00 2018-03-15 02:53:06.412 074 15542.47 354.86 53180.42 88888.00 2018-03-15 02:53:06.912 074 15542.52 354.82 53180.43 88888.00 2018-03-15 02:53:07.412 074 15542.51 354.82 53180.45 88888.00 2018-03-15 02:53:07.912 074 15542.44 354.81 53180.44 88888.00 2018-03-15 02:53:08.412 074 15542.43 354.80 53180.52 88888.00 2018-03-15 02:53:08.912 074 15542.49 354.80 53180.52 88888.00 2018-03-15 02:53:09.412 074 15542.49 354.80 53180.47 88888.00 2018-03-15 02:53:09.912 074 15542.49 354.79 53180.49 88888.00 2018-03-15 02:53:10.412 074 15542.52 354.76 53180.53 88888.00 2018-03-15 02:53:10.912 074 15542.46 354.74 53180.49 88888.00 2018-03-15 02:53:11.412 074 15542.43 354.78 53180.49 88888.00 2018-03-15 02:53:11.912 074 15542.46 354.80 53180.56 88888.00 2018-03-15 02:53:12.412 074 15542.45 354.79 53180.58 88888.00 2018-03-15 02:53:12.912 074 15542.45 354.83 53180.64 88888.00 2018-03-15 02:53:13.412 074 15542.43 354.83 53180.65 88888.00 2018-03-15 02:53:13.912 074 15542.45 354.83 53180.64 88888.00 2018-03-15 02:53:14.412 074 15542.43 354.81 53180.60 88888.00 2018-03-15 02:53:14.912 074 15542.42 354.80 53180.61 88888.00 2018-03-15 02:53:15.412 074 15542.38 354.79 53180.59 88888.00 2018-03-15 02:53:15.912 074 15542.38 354.77 53180.57 88888.00 2018-03-15 02:53:16.412 074 15542.40 354.76 53180.60 88888.00 2018-03-15 02:53:16.912 074 15542.40 354.74 53180.61 88888.00 2018-03-15 02:53:17.412 074 15542.40 354.76 53180.66 88888.00 2018-03-15 02:53:17.912 074 15542.40 354.76 53180.76 88888.00 2018-03-15 02:53:18.412 074 15542.40 354.74 53180.78 88888.00 2018-03-15 02:53:18.912 074 15542.38 354.74 53180.76 88888.00 2018-03-15 02:53:19.412 074 15542.36 354.73 53180.81 88888.00 2018-03-15 02:53:19.912 074 15542.36 354.73 53180.82 88888.00 2018-03-15 02:53:20.412 074 15542.44 354.76 53180.85 88888.00 2018-03-15 02:53:20.913 074 15542.42 354.77 53180.83 88888.00 2018-03-15 02:53:21.413 074 15542.42 354.74 53180.80 88888.00 2018-03-15 02:53:21.913 074 15542.40 354.73 53180.76 88888.00 2018-03-15 02:53:22.413 074 15542.38 354.72 53180.78 88888.00 2018-03-15 02:53:22.913 074 15542.40 354.72 53180.86 88888.00 2018-03-15 02:53:23.413 074 15542.41 354.73 53180.86 88888.00 2018-03-15 02:53:23.913 074 15542.37 354.74 53180.78 88888.00 2018-03-15 02:53:24.413 074 15542.41 354.72 53180.80 88888.00 2018-03-15 02:53:24.913 074 15542.41 354.70 53180.86 88888.00 2018-03-15 02:53:25.413 074 15542.43 354.70 53180.87 88888.00 2018-03-15 02:53:25.913 074 15542.44 354.65 53180.89 88888.00 2018-03-15 02:53:26.413 074 15542.47 354.64 53180.85 88888.00 2018-03-15 02:53:26.913 074 15542.47 354.68 53180.85 88888.00 2018-03-15 02:53:27.413 074 15542.50 354.68 53180.84 88888.00 2018-03-15 02:53:27.913 074 15542.52 354.62 53180.83 88888.00 2018-03-15 02:53:28.413 074 15542.50 354.61 53180.78 88888.00 2018-03-15 02:53:28.913 074 15542.46 354.63 53180.80 88888.00 2018-03-15 02:53:29.413 074 15542.47 354.63 53180.82 88888.00 2018-03-15 02:53:29.913 074 15542.47 354.64 53180.84 88888.00 2018-03-15 02:53:30.413 074 15542.53 354.63 53180.86 88888.00 2018-03-15 02:53:30.913 074 15542.52 354.61 53180.88 88888.00 2018-03-15 02:53:31.413 074 15542.53 354.59 53180.93 88888.00 2018-03-15 02:53:31.913 074 15542.49 354.59 53180.98 88888.00 2018-03-15 02:53:32.413 074 15542.53 354.60 53181.02 88888.00 2018-03-15 02:53:32.913 074 15542.50 354.59 53181.02 88888.00 2018-03-15 02:53:33.413 074 15542.51 354.59 53180.99 88888.00 2018-03-15 02:53:33.913 074 15542.56 354.63 53181.05 88888.00 2018-03-15 02:53:34.413 074 15542.53 354.66 53181.02 88888.00 2018-03-15 02:53:34.913 074 15542.50 354.68 53180.95 88888.00 2018-03-15 02:53:35.413 074 15542.52 354.66 53180.95 88888.00 2018-03-15 02:53:35.913 074 15542.56 354.64 53181.00 88888.00 2018-03-15 02:53:36.413 074 15542.53 354.63 53181.02 88888.00 2018-03-15 02:53:36.913 074 15542.53 354.61 53180.97 88888.00 2018-03-15 02:53:37.413 074 15542.53 354.65 53180.97 88888.00 2018-03-15 02:53:37.913 074 15542.52 354.64 53181.04 88888.00 2018-03-15 02:53:38.413 074 15542.59 354.59 53181.04 88888.00 2018-03-15 02:53:38.913 074 15542.61 354.61 53181.02 88888.00 2018-03-15 02:53:39.413 074 15542.65 354.62 53181.04 88888.00 2018-03-15 02:53:39.913 074 15542.62 354.63 53181.07 88888.00 2018-03-15 02:53:40.413 074 15542.62 354.64 53181.03 88888.00 2018-03-15 02:53:40.913 074 15542.63 354.66 53181.00 88888.00 2018-03-15 02:53:41.413 074 15542.62 354.68 53180.98 88888.00 2018-03-15 02:53:41.913 074 15542.62 354.71 53181.05 88888.00 2018-03-15 02:53:42.413 074 15542.63 354.68 53181.06 88888.00 2018-03-15 02:53:42.913 074 15542.59 354.66 53181.07 88888.00 2018-03-15 02:53:43.413 074 15542.61 354.68 53181.13 88888.00 2018-03-15 02:53:43.913 074 15542.65 354.66 53181.17 88888.00 2018-03-15 02:53:44.413 074 15542.67 354.68 53181.19 88888.00 2018-03-15 02:53:44.913 074 15542.64 354.68 53181.24 88888.00 2018-03-15 02:53:45.413 074 15542.68 354.69 53181.25 88888.00 2018-03-15 02:53:45.913 074 15542.65 354.74 53181.23 88888.00 2018-03-15 02:53:46.413 074 15542.63 354.78 53181.27 88888.00 2018-03-15 02:53:46.913 074 15542.63 354.78 53181.32 88888.00 2018-03-15 02:53:47.413 074 15542.64 354.74 53181.29 88888.00 2018-03-15 02:53:47.913 074 15542.65 354.74 53181.29 88888.00 2018-03-15 02:53:48.413 074 15542.64 354.76 53181.28 88888.00 2018-03-15 02:53:48.913 074 15542.63 354.74 53181.30 88888.00 2018-03-15 02:53:49.413 074 15542.60 354.77 53181.33 88888.00 2018-03-15 02:53:49.913 074 15542.58 354.77 53181.33 88888.00 2018-03-15 02:53:50.413 074 15542.61 354.78 53181.38 88888.00 2018-03-15 02:53:50.913 074 15542.59 354.79 53181.39 88888.00 2018-03-15 02:53:51.413 074 15542.56 354.78 53181.42 88888.00 2018-03-15 02:53:51.913 074 15542.55 354.76 53181.43 88888.00 2018-03-15 02:53:52.413 074 15542.58 354.73 53181.42 88888.00 2018-03-15 02:53:52.913 074 15542.58 354.76 53181.43 88888.00 2018-03-15 02:53:53.413 074 15542.58 354.72 53181.43 88888.00 2018-03-15 02:53:53.913 074 15542.58 354.74 53181.41 88888.00 2018-03-15 02:53:54.413 074 15542.61 354.76 53181.38 88888.00 2018-03-15 02:53:54.913 074 15542.60 354.74 53181.45 88888.00 2018-03-15 02:53:55.413 074 15542.59 354.74 53181.46 88888.00 2018-03-15 02:53:55.913 074 15542.59 354.77 53181.48 88888.00 2018-03-15 02:53:56.413 074 15542.56 354.81 53181.53 88888.00 2018-03-15 02:53:56.913 074 15542.60 354.85 53181.54 88888.00 2018-03-15 02:53:57.413 074 15542.61 354.78 53181.57 88888.00 2018-03-15 02:53:57.913 074 15542.61 354.79 53181.60 88888.00 2018-03-15 02:53:58.913 074 15542.64 354.79 53181.62 88888.00 2018-03-15 02:53:59.413 074 15542.64 354.80 53181.64 88888.00 2018-03-15 02:53:59.913 074 15542.63 354.81 53181.66 88888.00 2018-03-15 02:54:00.413 074 15542.60 354.82 53181.69 88888.00 2018-03-15 02:54:00.913 074 15542.62 354.81 53181.68 88888.00 2018-03-15 02:54:01.413 074 15542.61 354.83 53181.67 88888.00 2018-03-15 02:54:01.913 074 15542.63 354.85 53181.65 88888.00 2018-03-15 02:54:02.413 074 15542.64 354.89 53181.67 88888.00 2018-03-15 02:54:02.913 074 15542.70 354.90 53181.74 88888.00 2018-03-15 02:54:03.413 074 15542.68 354.87 53181.80 88888.00 2018-03-15 02:54:03.913 074 15542.65 354.87 53181.83 88888.00 2018-03-15 02:54:04.413 074 15542.67 354.87 53181.82 88888.00 2018-03-15 02:54:04.913 074 15542.61 354.81 53181.78 88888.00 2018-03-15 02:54:05.413 074 15542.63 354.83 53181.76 88888.00 2018-03-15 02:54:05.913 074 15542.71 354.87 53181.74 88888.00 2018-03-15 02:54:06.413 074 15542.74 354.90 53181.73 88888.00 2018-03-15 02:54:06.913 074 15542.73 354.94 53181.78 88888.00 2018-03-15 02:54:07.413 074 15542.72 354.94 53181.80 88888.00 2018-03-15 02:54:07.913 074 15542.68 354.91 53181.83 88888.00 2018-03-15 02:54:08.413 074 15542.65 354.88 53181.87 88888.00 2018-03-15 02:54:08.913 074 15542.67 354.88 53181.86 88888.00 2018-03-15 02:54:09.413 074 15542.68 354.87 53181.92 88888.00 2018-03-15 02:54:09.913 074 15542.65 354.89 53181.94 88888.00 2018-03-15 02:54:10.413 074 15542.68 354.86 53181.99 88888.00 2018-03-15 02:54:10.913 074 15542.71 354.81 53181.99 88888.00 2018-03-15 02:54:11.413 074 15542.62 354.86 53181.97 88888.00 2018-03-15 02:54:11.913 074 15542.59 354.87 53181.92 88888.00 2018-03-15 02:54:12.413 074 15542.61 354.87 53181.89 88888.00 2018-03-15 02:54:12.913 074 15542.67 354.87 53181.86 88888.00 2018-03-15 02:54:13.413 074 15542.68 354.89 53181.85 88888.00 2018-03-15 02:54:13.913 074 15542.64 354.87 53181.84 88888.00 2018-03-15 02:54:14.413 074 15542.64 354.83 53181.84 88888.00 2018-03-15 02:54:14.913 074 15542.73 354.86 53181.93 88888.00 2018-03-15 02:54:15.413 074 15542.71 354.88 53182.00 88888.00 2018-03-15 02:54:15.913 074 15542.70 354.86 53182.01 88888.00 2018-03-15 02:54:16.413 074 15542.74 354.88 53182.01 88888.00 2018-03-15 02:54:16.913 074 15542.72 354.89 53182.06 88888.00 2018-03-15 02:54:17.413 074 15542.76 354.89 53182.13 88888.00 2018-03-15 02:54:17.913 074 15542.71 354.94 53182.08 88888.00 2018-03-15 02:54:18.413 074 15542.69 354.92 53182.08 88888.00 2018-03-15 02:54:18.913 074 15542.69 354.90 53182.10 88888.00 2018-03-15 02:54:19.413 074 15542.70 354.91 53182.09 88888.00 2018-03-15 02:54:19.913 074 15542.68 354.89 53182.06 88888.00 2018-03-15 02:54:20.413 074 15542.64 354.89 53182.08 88888.00 2018-03-15 02:54:20.913 074 15542.62 354.90 53182.12 88888.00 2018-03-15 02:54:21.413 074 15542.63 354.94 53182.17 88888.00 2018-03-15 02:54:22.413 074 15542.68 354.90 53182.21 88888.00 2018-03-15 02:54:22.913 074 15542.67 354.88 53182.26 88888.00 2018-03-15 02:54:23.413 074 15542.70 354.91 53182.27 88888.00 2018-03-15 02:54:23.913 074 15542.68 354.91 53182.23 88888.00 2018-03-15 02:54:24.413 074 15542.67 354.86 53182.20 88888.00 2018-03-15 02:54:24.913 074 15542.69 354.88 53182.20 88888.00 2018-03-15 02:54:25.413 074 15542.68 354.88 53182.17 88888.00 2018-03-15 02:54:25.913 074 15542.69 354.89 53182.19 88888.00 2018-03-15 02:54:26.413 074 15542.67 354.89 53182.21 88888.00 2018-03-15 02:54:26.913 074 15542.63 354.87 53182.22 88888.00 2018-03-15 02:54:27.413 074 15542.56 354.90 53182.26 88888.00 2018-03-15 02:54:27.913 074 15542.60 354.91 53182.28 88888.00 2018-03-15 02:54:28.413 074 15542.58 354.91 53182.26 88888.00 2018-03-15 02:54:28.913 074 15542.58 354.92 53182.29 88888.00 2018-03-15 02:54:29.413 074 15542.59 354.86 53182.25 88888.00 2018-03-15 02:54:29.913 074 15542.58 354.87 53182.30 88888.00 2018-03-15 02:54:30.413 074 15542.54 354.88 53182.31 88888.00 2018-03-15 02:54:30.913 074 15542.53 354.87 53182.36 88888.00 2018-03-15 02:54:31.413 074 15542.60 354.88 53182.35 88888.00 2018-03-15 02:54:32.413 074 15542.59 354.81 53182.25 88888.00 2018-03-15 02:54:32.913 074 15542.55 354.78 53182.24 88888.00 2018-03-15 02:54:33.413 074 15542.55 354.77 53182.28 88888.00 2018-03-15 02:54:33.913 074 15542.54 354.78 53182.29 88888.00 2018-03-15 02:54:34.413 074 15542.53 354.74 53182.36 88888.00 2018-03-15 02:54:34.913 074 15542.56 354.79 53182.42 88888.00 2018-03-15 02:54:35.413 074 15542.54 354.81 53182.48 88888.00 2018-03-15 02:54:35.913 074 15542.59 354.80 53182.47 88888.00 2018-03-15 02:54:36.413 074 15542.58 354.78 53182.46 88888.00 2018-03-15 02:54:36.913 074 15542.50 354.79 53182.47 88888.00 2018-03-15 02:54:37.413 074 15542.49 354.77 53182.49 88888.00 2018-03-15 02:54:37.913 074 15542.55 354.78 53182.50 88888.00 2018-03-15 02:54:38.413 074 15542.54 354.80 53182.42 88888.00 2018-03-15 02:54:38.913 074 15542.55 354.77 53182.42 88888.00 2018-03-15 02:54:39.413 074 15542.56 354.76 53182.44 88888.00 2018-03-15 02:54:39.913 074 15542.59 354.76 53182.44 88888.00 2018-03-15 02:54:40.413 074 15542.60 354.76 53182.48 88888.00 2018-03-15 02:54:40.913 074 15542.58 354.77 53182.53 88888.00 2018-03-15 02:54:41.413 074 15542.56 354.78 53182.53 88888.00 2018-03-15 02:54:41.913 074 15542.53 354.81 53182.58 88888.00 2018-03-15 02:54:42.413 074 15542.58 354.79 53182.59 88888.00 2018-03-15 02:54:42.913 074 15542.61 354.79 53182.62 88888.00 2018-03-15 02:54:43.413 074 15542.56 354.77 53182.63 88888.00 2018-03-15 02:54:43.913 074 15542.55 354.73 53182.60 88888.00 2018-03-15 02:54:44.413 074 15542.56 354.76 53182.59 88888.00 2018-03-15 02:54:44.913 074 15542.56 354.77 53182.54 88888.00 2018-03-15 02:54:45.413 074 15542.59 354.78 53182.53 88888.00 2018-03-15 02:54:45.913 074 15542.62 354.81 53182.55 88888.00 2018-03-15 02:54:46.413 074 15542.60 354.83 53182.58 88888.00 2018-03-15 02:54:46.913 074 15542.61 354.86 53182.64 88888.00 2018-03-15 02:54:47.413 074 15542.61 354.88 53182.66 88888.00 2018-03-15 02:54:47.913 074 15542.61 354.86 53182.67 88888.00 2018-03-15 02:54:48.413 074 15542.65 354.88 53182.67 88888.00 2018-03-15 02:54:48.913 074 15542.65 354.86 53182.73 88888.00 2018-03-15 02:54:49.413 074 15542.65 354.85 53182.74 88888.00 2018-03-15 02:54:49.913 074 15542.68 354.86 53182.74 88888.00 2018-03-15 02:54:50.413 074 15542.69 354.86 53182.77 88888.00 2018-03-15 02:54:50.913 074 15542.70 354.85 53182.77 88888.00 2018-03-15 02:54:51.413 074 15542.65 354.83 53182.71 88888.00 2018-03-15 02:54:51.913 074 15542.62 354.86 53182.70 88888.00 2018-03-15 02:54:52.413 074 15542.65 354.89 53182.73 88888.00 2018-03-15 02:54:52.913 074 15542.64 354.87 53182.78 88888.00 2018-03-15 02:54:53.413 074 15542.67 354.81 53182.82 88888.00 2018-03-15 02:54:53.913 074 15542.67 354.80 53182.86 88888.00 2018-03-15 02:54:54.413 074 15542.62 354.85 53182.86 88888.00 2018-03-15 02:54:54.913 074 15542.64 354.85 53182.90 88888.00 2018-03-15 02:54:55.413 074 15542.71 354.83 53182.88 88888.00 2018-03-15 02:54:55.913 074 15542.70 354.83 53182.90 88888.00 2018-03-15 02:54:56.413 074 15542.71 354.80 53182.91 88888.00 2018-03-15 02:54:56.913 074 15542.73 354.82 53182.93 88888.00 2018-03-15 02:54:57.413 074 15542.73 354.87 53182.89 88888.00 2018-03-15 02:54:57.913 074 15542.72 354.86 53182.91 88888.00 2018-03-15 02:54:58.413 074 15542.73 354.83 53182.91 88888.00 2018-03-15 02:54:58.913 074 15542.77 354.82 53182.95 88888.00 2018-03-15 02:54:59.413 074 15542.80 354.83 53182.99 88888.00 2018-03-15 02:54:59.913 074 15542.80 354.83 53183.01 88888.00 2018-03-15 02:55:00.413 074 15542.80 354.81 53183.00 88888.00 2018-03-15 02:55:00.913 074 15542.80 354.80 53183.04 88888.00 2018-03-15 02:55:01.413 074 15542.77 354.78 53183.06 88888.00 2018-03-15 02:55:01.913 074 15542.76 354.79 53183.10 88888.00 2018-03-15 02:55:02.413 074 15542.79 354.78 53183.11 88888.00 2018-03-15 02:55:02.913 074 15542.78 354.79 53183.07 88888.00 2018-03-15 02:55:03.913 074 15542.78 354.85 53183.02 88888.00 2018-03-15 02:55:04.413 074 15542.76 354.83 53183.06 88888.00 2018-03-15 02:55:04.913 074 15542.78 354.81 53183.08 88888.00 2018-03-15 02:55:05.413 074 15542.83 354.83 53183.13 88888.00 2018-03-15 02:55:05.913 074 15542.83 354.88 53183.18 88888.00 2018-03-15 02:55:06.413 074 15542.85 354.88 53183.20 88888.00 2018-03-15 02:55:06.913 074 15542.81 354.89 53183.28 88888.00 2018-03-15 02:55:07.413 074 15542.80 354.87 53183.28 88888.00 2018-03-15 02:55:07.913 074 15542.81 354.85 53183.24 88888.00 2018-03-15 02:55:08.413 074 15542.80 354.83 53183.22 88888.00 2018-03-15 02:55:08.913 074 15542.83 354.81 53183.24 88888.00 2018-03-15 02:55:09.413 074 15542.82 354.85 53183.26 88888.00 2018-03-15 02:55:09.913 074 15542.86 354.86 53183.26 88888.00 2018-03-15 02:55:10.413 074 15542.88 354.85 53183.30 88888.00 2018-03-15 02:55:10.913 074 15542.88 354.83 53183.30 88888.00 2018-03-15 02:55:11.913 074 15542.86 354.83 53183.39 88888.00 2018-03-15 02:55:12.413 074 15542.87 354.82 53183.38 88888.00 2018-03-15 02:55:12.913 074 15542.91 354.83 53183.39 88888.00 2018-03-15 02:55:13.413 074 15542.91 354.82 53183.42 88888.00 2018-03-15 02:55:13.913 074 15542.87 354.82 53183.40 88888.00 2018-03-15 02:55:14.413 074 15542.88 354.81 53183.40 88888.00 2018-03-15 02:55:14.913 074 15542.90 354.86 53183.42 88888.00 2018-03-15 02:55:15.413 074 15542.91 354.85 53183.43 88888.00 2018-03-15 02:55:15.913 074 15542.92 354.87 53183.43 88888.00 2018-03-15 02:55:16.413 074 15542.91 354.89 53183.42 88888.00 2018-03-15 02:55:16.913 074 15542.89 354.92 53183.44 88888.00 2018-03-15 02:55:17.413 074 15542.91 354.89 53183.46 88888.00 2018-03-15 02:55:17.913 074 15542.95 354.83 53183.48 88888.00 2018-03-15 02:55:18.413 074 15542.97 354.83 53183.53 88888.00 2018-03-15 02:55:18.913 074 15542.95 354.88 53183.55 88888.00 2018-03-15 02:55:19.413 074 15542.95 354.92 53183.59 88888.00 2018-03-15 02:55:19.913 074 15542.98 354.91 53183.64 88888.00 2018-03-15 02:55:20.413 074 15542.99 354.95 53183.75 88888.00 2018-03-15 02:55:20.913 074 15542.98 354.95 53183.77 88888.00 2018-03-15 02:55:21.413 074 15543.05 354.96 53183.79 88888.00 2018-03-15 02:55:21.913 074 15543.05 354.92 53183.81 88888.00 2018-03-15 02:55:22.413 074 15543.05 354.92 53183.78 88888.00 2018-03-15 02:55:22.913 074 15543.01 354.92 53183.77 88888.00 2018-03-15 02:55:23.413 074 15543.03 354.95 53183.78 88888.00 2018-03-15 02:55:23.913 074 15543.03 354.95 53183.82 88888.00 2018-03-15 02:55:24.413 074 15543.03 354.89 53183.83 88888.00 2018-03-15 02:55:24.913 074 15543.08 354.86 53183.87 88888.00 2018-03-15 02:55:25.413 074 15543.14 354.89 53183.92 88888.00 2018-03-15 02:55:25.913 074 15543.17 354.95 53183.98 88888.00 2018-03-15 02:55:26.413 074 15543.17 354.97 53184.02 88888.00 2018-03-15 02:55:26.913 074 15543.18 354.97 53184.02 88888.00 2018-03-15 02:55:27.413 074 15543.21 354.99 53184.05 88888.00 2018-03-15 02:55:27.913 074 15543.21 355.02 53184.05 88888.00 2018-03-15 02:55:28.413 074 15543.19 354.97 53184.06 88888.00 2018-03-15 02:55:28.913 074 15543.18 354.95 53184.07 88888.00 2018-03-15 02:55:29.413 074 15543.16 354.99 53184.08 88888.00 2018-03-15 02:55:29.913 074 15543.21 355.02 53184.12 88888.00 2018-03-15 02:55:30.413 074 15543.22 355.00 53184.12 88888.00 2018-03-15 02:55:30.913 074 15543.19 355.03 53184.14 88888.00 2018-03-15 02:55:31.413 074 15543.18 355.03 53184.21 88888.00 2018-03-15 02:55:31.913 074 15543.21 355.00 53184.22 88888.00 2018-03-15 02:55:32.413 074 15543.26 355.02 53184.22 88888.00 2018-03-15 02:55:32.913 074 15543.27 355.03 53184.25 88888.00 2018-03-15 02:55:33.413 074 15543.24 355.05 53184.30 88888.00 2018-03-15 02:55:33.913 074 15543.21 355.05 53184.25 88888.00 2018-03-15 02:55:34.413 074 15543.19 355.03 53184.27 88888.00 2018-03-15 02:55:35.413 074 15543.27 355.05 53184.39 88888.00 2018-03-15 02:55:35.913 074 15543.35 355.07 53184.37 88888.00 2018-03-15 02:55:36.413 074 15543.34 355.09 53184.36 88888.00 2018-03-15 02:55:36.913 074 15543.28 355.08 53184.28 88888.00 2018-03-15 02:55:37.413 074 15543.34 355.11 53184.37 88888.00 2018-03-15 02:55:37.913 074 15543.36 355.14 53184.38 88888.00 2018-03-15 02:55:38.413 074 15543.39 355.15 53184.41 88888.00 2018-03-15 02:55:38.913 074 15543.41 355.20 53184.42 88888.00 2018-03-15 02:55:39.413 074 15543.41 355.18 53184.48 88888.00 2018-03-15 02:55:39.913 074 15543.41 355.18 53184.54 88888.00 2018-03-15 02:55:40.413 074 15543.45 355.17 53184.55 88888.00 2018-03-15 02:55:40.913 074 15543.43 355.18 53184.56 88888.00 2018-03-15 02:55:41.413 074 15543.48 355.18 53184.61 88888.00 2018-03-15 02:55:41.913 074 15543.49 355.21 53184.63 88888.00 2018-03-15 02:55:42.413 074 15543.48 355.22 53184.57 88888.00 2018-03-15 02:55:42.913 074 15543.53 355.20 53184.57 88888.00 2018-03-15 02:55:43.413 074 15543.58 355.18 53184.64 88888.00 2018-03-15 02:55:43.913 074 15543.58 355.20 53184.63 88888.00 2018-03-15 02:55:44.413 074 15543.57 355.22 53184.63 88888.00 2018-03-15 02:55:44.913 074 15543.58 355.22 53184.70 88888.00 2018-03-15 02:55:45.413 074 15543.63 355.23 53184.71 88888.00 2018-03-15 02:55:45.913 074 15543.63 355.26 53184.74 88888.00 2018-03-15 02:55:46.413 074 15543.68 355.28 53184.81 88888.00 2018-03-15 02:55:46.913 074 15543.68 355.26 53184.85 88888.00 2018-03-15 02:55:47.413 074 15543.68 355.30 53184.86 88888.00 2018-03-15 02:55:47.913 074 15543.75 355.30 53184.86 88888.00 2018-03-15 02:55:48.413 074 15543.76 355.34 53184.82 88888.00 2018-03-15 02:55:48.913 074 15543.73 355.31 53184.78 88888.00 2018-03-15 02:55:49.413 074 15543.77 355.30 53184.85 88888.00 2018-03-15 02:55:49.913 074 15543.80 355.32 53184.87 88888.00 2018-03-15 02:55:50.413 074 15543.82 355.33 53184.88 88888.00 2018-03-15 02:55:50.913 074 15543.85 355.33 53184.90 88888.00 2018-03-15 02:55:51.413 074 15543.82 355.29 53184.93 88888.00 2018-03-15 02:55:51.913 074 15543.86 355.32 53184.95 88888.00 2018-03-15 02:55:52.413 074 15543.88 355.35 53184.96 88888.00 2018-03-15 02:55:52.913 074 15543.87 355.34 53184.99 88888.00 2018-03-15 02:55:53.413 074 15543.90 355.34 53185.04 88888.00 2018-03-15 02:55:53.913 074 15543.85 355.34 53185.02 88888.00 2018-03-15 02:55:54.413 074 15543.84 355.34 53185.03 88888.00 2018-03-15 02:55:54.913 074 15543.80 355.35 53185.02 88888.00 2018-03-15 02:55:55.413 074 15543.80 355.38 53185.02 88888.00 2018-03-15 02:55:55.913 074 15543.84 355.40 53185.01 88888.00 2018-03-15 02:55:56.413 074 15543.87 355.39 53185.05 88888.00 2018-03-15 02:55:56.913 074 15543.89 355.42 53185.10 88888.00 2018-03-15 02:55:57.413 074 15543.91 355.40 53185.13 88888.00 2018-03-15 02:55:57.913 074 15543.90 355.40 53185.12 88888.00 2018-03-15 02:55:58.413 074 15543.85 355.46 53185.12 88888.00 2018-03-15 02:55:58.913 074 15543.87 355.43 53185.15 88888.00 2018-03-15 02:55:59.413 074 15543.89 355.47 53185.19 88888.00 2018-03-15 02:55:59.913 074 15543.86 355.49 53185.21 88888.00 2018-03-15 02:56:00.413 074 15543.87 355.47 53185.23 88888.00 2018-03-15 02:56:00.913 074 15543.89 355.48 53185.19 88888.00 2018-03-15 02:56:01.413 074 15543.92 355.46 53185.17 88888.00 2018-03-15 02:56:01.913 074 15543.88 355.44 53185.16 88888.00 2018-03-15 02:56:02.413 074 15543.85 355.44 53185.16 88888.00 2018-03-15 02:56:02.913 074 15543.91 355.47 53185.23 88888.00 2018-03-15 02:56:03.413 074 15543.96 355.48 53185.24 88888.00 2018-03-15 02:56:03.913 074 15543.95 355.46 53185.24 88888.00 2018-03-15 02:56:04.413 074 15543.95 355.39 53185.22 88888.00 2018-03-15 02:56:04.913 074 15543.94 355.41 53185.29 88888.00 2018-03-15 02:56:05.413 074 15543.92 355.47 53185.31 88888.00 2018-03-15 02:56:05.913 074 15543.97 355.46 53185.28 88888.00 2018-03-15 02:56:06.413 074 15543.99 355.48 53185.28 88888.00 2018-03-15 02:56:06.913 074 15544.03 355.47 53185.30 88888.00 2018-03-15 02:56:07.413 074 15544.04 355.55 53185.30 88888.00 2018-03-15 02:56:07.913 074 15544.05 355.56 53185.26 88888.00 2018-03-15 02:56:08.413 074 15544.10 355.54 53185.26 88888.00 2018-03-15 02:56:08.913 074 15544.08 355.54 53185.28 88888.00 2018-03-15 02:56:09.413 074 15544.08 355.54 53185.33 88888.00 2018-03-15 02:56:09.913 074 15544.10 355.56 53185.39 88888.00 2018-03-15 02:56:10.413 074 15544.10 355.58 53185.39 88888.00 2018-03-15 02:56:10.913 074 15544.09 355.58 53185.37 88888.00 2018-03-15 02:56:11.413 074 15544.09 355.58 53185.38 88888.00 2018-03-15 02:56:11.913 074 15544.10 355.58 53185.40 88888.00 2018-03-15 02:56:12.413 074 15544.10 355.61 53185.38 88888.00 2018-03-15 02:56:12.913 074 15544.12 355.65 53185.36 88888.00 2018-03-15 02:56:13.413 074 15544.10 355.66 53185.39 88888.00 2018-03-15 02:56:13.913 074 15544.13 355.63 53185.33 88888.00 2018-03-15 02:56:14.413 074 15544.21 355.57 53185.35 88888.00 2018-03-15 02:56:14.913 074 15544.23 355.60 53185.38 88888.00 2018-03-15 02:56:15.413 074 15544.23 355.60 53185.40 88888.00 2018-03-15 02:56:15.913 074 15544.30 355.63 53185.42 88888.00 2018-03-15 02:56:16.413 074 15544.27 355.65 53185.46 88888.00 2018-03-15 02:56:16.913 074 15544.22 355.66 53185.49 88888.00 2018-03-15 02:56:17.413 074 15544.25 355.60 53185.51 88888.00 2018-03-15 02:56:17.913 074 15544.31 355.57 53185.59 88888.00 2018-03-15 02:56:18.413 074 15544.34 355.64 53185.62 88888.00 2018-03-15 02:56:18.913 074 15544.37 355.65 53185.61 88888.00 2018-03-15 02:56:19.413 074 15544.40 355.67 53185.56 88888.00 2018-03-15 02:56:19.913 074 15544.33 355.66 53185.51 88888.00 2018-03-15 02:56:20.413 074 15544.33 355.65 53185.52 88888.00 2018-03-15 02:56:20.913 074 15544.39 355.65 53185.45 88888.00 2018-03-15 02:56:21.413 074 15544.37 355.68 53185.43 88888.00 2018-03-15 02:56:21.913 074 15544.37 355.65 53185.46 88888.00 2018-03-15 02:56:22.413 074 15544.37 355.67 53185.49 88888.00 2018-03-15 02:56:22.913 074 15544.45 355.72 53185.51 88888.00 2018-03-15 02:56:23.413 074 15544.42 355.76 53185.53 88888.00 2018-03-15 02:56:23.913 074 15544.45 355.74 53185.57 88888.00 2018-03-15 02:56:24.913 074 15544.61 355.80 53185.53 88888.00 2018-03-15 02:56:25.413 074 15544.62 355.81 53185.58 88888.00 2018-03-15 02:56:25.913 074 15544.63 355.83 53185.64 88888.00 2018-03-15 02:56:26.413 074 15544.62 355.83 53185.64 88888.00 2018-03-15 02:56:26.913 074 15544.61 355.75 53185.57 88888.00 2018-03-15 02:56:27.413 074 15544.69 355.74 53185.55 88888.00 2018-03-15 02:56:27.913 074 15544.70 355.75 53185.55 88888.00 2018-03-15 02:56:28.413 074 15544.72 355.76 53185.58 88888.00 2018-03-15 02:56:28.913 074 15544.78 355.73 53185.62 88888.00 2018-03-15 02:56:29.413 074 15544.75 355.78 53185.66 88888.00 2018-03-15 02:56:29.913 074 15544.81 355.86 53185.66 88888.00 2018-03-15 02:56:30.413 074 15544.85 355.90 53185.69 88888.00 2018-03-15 02:56:30.913 074 15544.86 355.90 53185.75 88888.00 2018-03-15 02:56:31.413 074 15544.84 355.89 53185.79 88888.00 2018-03-15 02:56:31.913 074 15544.88 355.89 53185.77 88888.00 2018-03-15 02:56:32.413 074 15544.86 355.87 53185.72 88888.00 2018-03-15 02:56:32.913 074 15544.88 355.84 53185.72 88888.00 2018-03-15 02:56:33.413 074 15544.86 355.84 53185.68 88888.00 2018-03-15 02:56:33.913 074 15544.82 355.89 53185.66 88888.00 2018-03-15 02:56:34.413 074 15544.82 355.90 53185.62 88888.00 2018-03-15 02:56:34.913 074 15544.82 355.87 53185.65 88888.00 2018-03-15 02:56:35.413 074 15544.86 355.90 53185.67 88888.00 2018-03-15 02:56:35.913 074 15544.82 355.86 53185.66 88888.00 2018-03-15 02:56:36.413 074 15544.79 355.82 53185.69 88888.00 2018-03-15 02:56:36.913 074 15544.84 355.86 53185.75 88888.00 2018-03-15 02:56:37.413 074 15544.85 355.91 53185.77 88888.00 2018-03-15 02:56:37.913 074 15544.93 355.87 53185.75 88888.00 2018-03-15 02:56:38.413 074 15544.89 355.87 53185.71 88888.00 2018-03-15 02:56:38.913 074 15544.88 355.89 53185.72 88888.00 2018-03-15 02:56:39.413 074 15544.90 355.84 53185.75 88888.00 2018-03-15 02:56:39.913 074 15544.88 355.81 53185.72 88888.00 2018-03-15 02:56:40.413 074 15544.88 355.81 53185.73 88888.00 2018-03-15 02:56:40.913 074 15544.91 355.85 53185.77 88888.00 2018-03-15 02:56:41.413 074 15545.00 355.81 53185.81 88888.00 2018-03-15 02:56:41.913 074 15545.04 355.85 53185.79 88888.00 2018-03-15 02:56:42.413 074 15545.02 355.93 53185.81 88888.00 2018-03-15 02:56:42.913 074 15545.04 355.98 53185.83 88888.00 2018-03-15 02:56:43.413 074 15545.03 355.95 53185.82 88888.00 2018-03-15 02:56:43.913 074 15545.02 355.93 53185.81 88888.00 2018-03-15 02:56:44.413 074 15545.00 355.92 53185.81 88888.00 2018-03-15 02:56:44.913 074 15545.00 355.97 53185.83 88888.00 2018-03-15 02:56:45.413 074 15545.03 355.98 53185.83 88888.00 2018-03-15 02:56:45.913 074 15545.05 355.98 53185.83 88888.00 2018-03-15 02:56:46.413 074 15545.03 355.94 53185.84 88888.00 2018-03-15 02:56:46.913 074 15544.99 355.94 53185.82 88888.00 2018-03-15 02:56:47.413 074 15545.03 355.98 53185.81 88888.00 2018-03-15 02:56:48.413 074 15545.15 356.00 53185.91 88888.00 2018-03-15 02:56:48.913 074 15545.15 356.03 53186.00 88888.00 2018-03-15 02:56:49.413 074 15545.22 356.03 53186.02 88888.00 2018-03-15 02:56:49.913 074 15545.21 356.04 53186.05 88888.00 2018-03-15 02:56:50.413 074 15545.18 356.03 53186.03 88888.00 2018-03-15 02:56:50.913 074 15545.18 356.01 53186.03 88888.00 2018-03-15 02:56:51.413 074 15545.17 355.95 53186.02 88888.00 2018-03-15 02:56:51.913 074 15545.24 356.02 53186.00 88888.00 2018-03-15 02:56:52.413 074 15545.27 356.01 53186.00 88888.00 2018-03-15 02:56:52.913 074 15545.31 355.99 53185.98 88888.00 2018-03-15 02:56:53.413 074 15545.31 356.02 53186.02 88888.00 2018-03-15 02:56:53.913 074 15545.32 356.06 53186.01 88888.00 2018-03-15 02:56:54.413 074 15545.36 356.03 53186.02 88888.00 2018-03-15 02:56:54.913 074 15545.34 356.03 53186.09 88888.00 2018-03-15 02:56:55.413 074 15545.32 356.06 53186.12 88888.00 2018-03-15 02:56:55.913 074 15545.36 356.02 53186.12 88888.00 2018-03-15 02:56:56.413 074 15545.43 356.02 53186.11 88888.00 2018-03-15 02:56:56.913 074 15545.47 356.03 53186.07 88888.00 2018-03-15 02:56:57.413 074 15545.47 356.04 53186.07 88888.00 2018-03-15 02:56:57.913 074 15545.47 356.04 53186.08 88888.00 2018-03-15 02:56:58.413 074 15545.50 356.07 53186.06 88888.00 2018-03-15 02:56:58.913 074 15545.53 356.12 53186.06 88888.00 2018-03-15 02:56:59.413 074 15545.53 356.12 53186.05 88888.00 2018-03-15 02:56:59.913 074 15545.54 356.11 53186.08 88888.00 2018-03-15 02:57:00.413 074 15545.50 356.15 53186.05 88888.00 2018-03-15 02:57:00.913 074 15545.52 356.15 53186.10 88888.00 2018-03-15 02:57:01.413 074 15545.57 356.17 53186.20 88888.00 2018-03-15 02:57:01.913 074 15545.58 356.17 53186.27 88888.00 2018-03-15 02:57:02.413 074 15545.61 356.17 53186.26 88888.00 2018-03-15 02:57:02.913 074 15545.59 356.19 53186.27 88888.00 2018-03-15 02:57:03.413 074 15545.53 356.19 53186.28 88888.00 2018-03-15 02:57:03.913 074 15545.56 356.17 53186.30 88888.00 2018-03-15 02:57:04.413 074 15545.61 356.13 53186.30 88888.00 2018-03-15 02:57:04.913 074 15545.62 356.17 53186.26 88888.00 2018-03-15 02:57:05.413 074 15545.61 356.18 53186.24 88888.00 2018-03-15 02:57:05.913 074 15545.63 356.17 53186.23 88888.00 2018-03-15 02:57:06.413 074 15545.67 356.15 53186.24 88888.00 2018-03-15 02:57:06.913 074 15545.68 356.13 53186.26 88888.00 2018-03-15 02:57:07.413 074 15545.65 356.16 53186.31 88888.00 2018-03-15 02:57:07.913 074 15545.65 356.16 53186.37 88888.00 2018-03-15 02:57:08.413 074 15545.65 356.19 53186.42 88888.00 2018-03-15 02:57:08.913 074 15545.65 356.20 53186.43 88888.00 2018-03-15 02:57:09.413 074 15545.65 356.20 53186.40 88888.00 2018-03-15 02:57:09.913 074 15545.67 356.21 53186.38 88888.00 2018-03-15 02:57:10.413 074 15545.69 356.24 53186.37 88888.00 2018-03-15 02:57:10.913 074 15545.68 356.26 53186.41 88888.00 2018-03-15 02:57:11.413 074 15545.65 356.27 53186.42 88888.00 2018-03-15 02:57:11.913 074 15545.69 356.27 53186.46 88888.00 2018-03-15 02:57:12.413 074 15545.68 356.26 53186.50 88888.00 2018-03-15 02:57:12.913 074 15545.71 356.25 53186.50 88888.00 2018-03-15 02:57:13.413 074 15545.70 356.27 53186.51 88888.00 2018-03-15 02:57:13.913 074 15545.67 356.32 53186.50 88888.00 2018-03-15 02:57:14.413 074 15545.72 356.33 53186.51 88888.00 2018-03-15 02:57:14.913 074 15545.78 356.34 53186.60 88888.00 2018-03-15 02:57:15.413 074 15545.79 356.33 53186.58 88888.00 2018-03-15 02:57:15.913 074 15545.81 356.32 53186.50 88888.00 2018-03-15 02:57:16.413 074 15545.84 356.35 53186.54 88888.00 2018-03-15 02:57:16.913 074 15545.81 356.36 53186.56 88888.00 2018-03-15 02:57:17.413 074 15545.77 356.36 53186.50 88888.00 2018-03-15 02:57:17.913 074 15545.80 356.37 53186.48 88888.00 2018-03-15 02:57:18.413 074 15545.90 356.37 53186.46 88888.00 2018-03-15 02:57:18.913 074 15545.85 356.37 53186.46 88888.00 2018-03-15 02:57:19.413 074 15545.81 356.36 53186.47 88888.00 2018-03-15 02:57:19.913 074 15545.84 356.39 53186.46 88888.00 2018-03-15 02:57:20.413 074 15545.86 356.37 53186.53 88888.00 2018-03-15 02:57:20.913 074 15545.86 356.41 53186.59 88888.00 2018-03-15 02:57:21.413 074 15545.89 356.44 53186.64 88888.00 2018-03-15 02:57:21.913 074 15545.89 356.49 53186.64 88888.00 2018-03-15 02:57:22.413 074 15545.89 356.50 53186.62 88888.00 2018-03-15 02:57:22.913 074 15545.92 356.44 53186.62 88888.00 2018-03-15 02:57:23.413 074 15545.90 356.43 53186.66 88888.00 2018-03-15 02:57:23.913 074 15545.92 356.45 53186.63 88888.00 2018-03-15 02:57:24.413 074 15545.96 356.42 53186.58 88888.00 2018-03-15 02:57:24.913 074 15545.89 356.41 53186.59 88888.00 2018-03-15 02:57:25.413 074 15545.93 356.39 53186.61 88888.00 2018-03-15 02:57:25.913 074 15545.98 356.39 53186.62 88888.00 2018-03-15 02:57:26.413 074 15546.01 356.44 53186.66 88888.00 2018-03-15 02:57:26.913 074 15546.06 356.45 53186.70 88888.00 2018-03-15 02:57:27.413 074 15545.99 356.44 53186.73 88888.00 2018-03-15 02:57:27.913 074 15545.96 356.42 53186.73 88888.00 2018-03-15 02:57:28.413 074 15545.99 356.38 53186.72 88888.00 2018-03-15 02:57:28.913 074 15546.05 356.38 53186.68 88888.00 2018-03-15 02:57:29.913 074 15545.99 356.35 53186.61 88888.00 2018-03-15 02:57:30.413 074 15545.97 356.36 53186.61 88888.00 2018-03-15 02:57:30.913 074 15545.96 356.38 53186.59 88888.00 2018-03-15 02:57:31.413 074 15545.95 356.38 53186.56 88888.00 2018-03-15 02:57:31.913 074 15545.89 356.39 53186.59 88888.00 2018-03-15 02:57:32.413 074 15545.94 356.44 53186.59 88888.00 2018-03-15 02:57:32.913 074 15545.90 356.47 53186.61 88888.00 2018-03-15 02:57:33.413 074 15545.89 356.53 53186.61 88888.00 2018-03-15 02:57:33.913 074 15545.90 356.53 53186.54 88888.00 2018-03-15 02:57:34.413 074 15545.93 356.61 53186.57 88888.00 2018-03-15 02:57:34.913 074 15545.94 356.65 53186.56 88888.00 2018-03-15 02:57:35.413 074 15545.94 356.68 53186.56 88888.00 2018-03-15 02:57:35.913 074 15545.97 356.71 53186.58 88888.00 2018-03-15 02:57:36.413 074 15545.98 356.73 53186.50 88888.00 2018-03-15 02:57:36.913 074 15545.99 356.75 53186.47 88888.00 2018-03-15 02:57:37.413 074 15545.99 356.75 53186.45 88888.00 2018-03-15 02:57:37.913 074 15545.96 356.79 53186.49 88888.00 2018-03-15 02:57:38.413 074 15546.06 356.85 53186.51 88888.00 2018-03-15 02:57:38.913 074 15546.15 356.85 53186.53 88888.00 2018-03-15 02:57:39.413 074 15546.17 356.85 53186.57 88888.00 2018-03-15 02:57:39.913 074 15546.20 356.87 53186.53 88888.00 2018-03-15 02:57:40.413 074 15546.27 356.85 53186.56 88888.00 2018-03-15 02:57:40.913 074 15546.31 356.80 53186.56 88888.00 2018-03-15 02:57:41.413 074 15546.32 356.79 53186.52 88888.00 2018-03-15 02:57:41.913 074 15546.31 356.75 53186.52 88888.00 2018-03-15 02:57:42.413 074 15546.34 356.73 53186.56 88888.00 2018-03-15 02:57:42.913 074 15546.43 356.70 53186.59 88888.00 2018-03-15 02:57:43.413 074 15546.44 356.70 53186.57 88888.00 2018-03-15 02:57:43.913 074 15546.49 356.70 53186.57 88888.00 2018-03-15 02:57:44.413 074 15546.47 356.70 53186.54 88888.00 2018-03-15 02:57:44.913 074 15546.47 356.68 53186.61 88888.00 2018-03-15 02:57:45.413 074 15546.48 356.62 53186.66 88888.00 2018-03-15 02:57:45.913 074 15546.49 356.61 53186.68 88888.00 2018-03-15 02:57:46.413 074 15546.50 356.61 53186.69 88888.00 2018-03-15 02:57:46.913 074 15546.53 356.61 53186.66 88888.00 2018-03-15 02:57:47.913 074 15546.49 356.63 53186.68 88888.00 2018-03-15 02:57:48.413 074 15546.53 356.63 53186.71 88888.00 2018-03-15 02:57:48.913 074 15546.53 356.60 53186.76 88888.00 2018-03-15 02:57:49.413 074 15546.54 356.59 53186.69 88888.00 2018-03-15 02:57:49.913 074 15546.57 356.61 53186.62 88888.00 2018-03-15 02:57:50.413 074 15546.54 356.62 53186.60 88888.00 2018-03-15 02:57:50.913 074 15546.52 356.63 53186.67 88888.00 2018-03-15 02:57:51.413 074 15546.52 356.64 53186.67 88888.00 2018-03-15 02:57:51.913 074 15546.58 356.64 53186.68 88888.00 2018-03-15 02:57:52.413 074 15546.59 356.67 53186.74 88888.00 2018-03-15 02:57:52.913 074 15546.63 356.69 53186.74 88888.00 2018-03-15 02:57:53.404 074 15546.66 356.70 53186.71 88888.00 2018-03-15 02:57:53.904 074 15546.60 356.67 53186.67 88888.00 2018-03-15 02:57:54.404 074 15546.60 356.65 53186.63 88888.00 2018-03-15 02:57:54.904 074 15546.60 356.61 53186.62 88888.00 2018-03-15 02:57:55.404 074 15546.62 356.62 53186.63 88888.00 2018-03-15 02:57:55.904 074 15546.58 356.63 53186.60 88888.00 2018-03-15 02:57:56.404 074 15546.59 356.65 53186.61 88888.00 2018-03-15 02:57:56.904 074 15546.60 356.65 53186.59 88888.00 2018-03-15 02:57:57.404 074 15546.62 356.63 53186.61 88888.00 2018-03-15 02:57:57.904 074 15546.68 356.62 53186.64 88888.00 2018-03-15 02:57:58.404 074 15546.65 356.58 53186.62 88888.00 2018-03-15 02:57:58.904 074 15546.62 356.58 53186.63 88888.00 2018-03-15 02:57:59.404 074 15546.66 356.59 53186.64 88888.00 2018-03-15 02:57:59.904 074 15546.67 356.58 53186.62 88888.00 2018-03-15 02:58:00.404 074 15546.66 356.61 53186.64 88888.00 2018-03-15 02:58:00.904 074 15546.63 356.60 53186.64 88888.00 2018-03-15 02:58:01.404 074 15546.65 356.58 53186.69 88888.00 2018-03-15 02:58:01.904 074 15546.68 356.59 53186.68 88888.00 2018-03-15 02:58:02.404 074 15546.70 356.56 53186.65 88888.00 2018-03-15 02:58:02.904 074 15546.61 356.62 53186.63 88888.00 2018-03-15 02:58:03.404 074 15546.67 356.63 53186.60 88888.00 2018-03-15 02:58:03.904 074 15546.71 356.63 53186.63 88888.00 2018-03-15 02:58:04.404 074 15546.71 356.65 53186.66 88888.00 2018-03-15 02:58:04.904 074 15546.68 356.64 53186.68 88888.00 2018-03-15 02:58:05.404 074 15546.62 356.64 53186.67 88888.00 2018-03-15 02:58:05.904 074 15546.62 356.64 53186.66 88888.00 2018-03-15 02:58:06.404 074 15546.65 356.67 53186.65 88888.00 2018-03-15 02:58:06.904 074 15546.68 356.69 53186.63 88888.00 2018-03-15 02:58:07.404 074 15546.71 356.70 53186.62 88888.00 2018-03-15 02:58:07.904 074 15546.72 356.73 53186.62 88888.00 2018-03-15 02:58:08.404 074 15546.70 356.71 53186.61 88888.00 2018-03-15 02:58:08.904 074 15546.72 356.72 53186.58 88888.00 2018-03-15 02:58:09.404 074 15546.78 356.76 53186.52 88888.00 2018-03-15 02:58:09.904 074 15546.76 356.78 53186.51 88888.00 2018-03-15 02:58:10.404 074 15546.71 356.80 53186.57 88888.00 2018-03-15 02:58:11.404 074 15546.78 356.77 53186.68 88888.00 2018-03-15 02:58:11.904 074 15546.78 356.77 53186.66 88888.00 2018-03-15 02:58:12.404 074 15546.74 356.77 53186.62 88888.00 2018-03-15 02:58:12.904 074 15546.69 356.78 53186.61 88888.00 2018-03-15 02:58:13.404 074 15546.69 356.77 53186.62 88888.00 2018-03-15 02:58:13.904 074 15546.71 356.80 53186.58 88888.00 2018-03-15 02:58:14.404 074 15546.68 356.79 53186.54 88888.00 2018-03-15 02:58:14.904 074 15546.70 356.77 53186.57 88888.00 2018-03-15 02:58:15.404 074 15546.71 356.76 53186.48 88888.00 2018-03-15 02:58:15.904 074 15546.71 356.76 53186.42 88888.00 2018-03-15 02:58:16.404 074 15546.70 356.79 53186.47 88888.00 2018-03-15 02:58:16.904 074 15546.67 356.79 53186.50 88888.00 2018-03-15 02:58:17.404 074 15546.67 356.75 53186.46 88888.00 2018-03-15 02:58:17.904 074 15546.71 356.76 53186.45 88888.00 2018-03-15 02:58:18.404 074 15546.69 356.78 53186.53 88888.00 2018-03-15 02:58:18.904 074 15546.67 356.80 53186.56 88888.00 2018-03-15 02:58:19.404 074 15546.70 356.80 53186.52 88888.00 2018-03-15 02:58:19.904 074 15546.66 356.79 53186.54 88888.00 2018-03-15 02:58:20.404 074 15546.63 356.81 53186.58 88888.00 2018-03-15 02:58:21.404 074 15546.59 356.82 53186.45 88888.00 2018-03-15 02:58:21.904 074 15546.62 356.85 53186.43 88888.00 2018-03-15 02:58:22.404 074 15546.65 356.86 53186.48 88888.00 2018-03-15 02:58:22.904 074 15546.59 356.85 53186.43 88888.00 2018-03-15 02:58:23.404 074 15546.60 356.85 53186.41 88888.00 2018-03-15 02:58:23.904 074 15546.59 356.85 53186.46 88888.00 2018-03-15 02:58:24.404 074 15546.58 356.87 53186.47 88888.00 2018-03-15 02:58:24.904 074 15546.60 356.86 53186.42 88888.00 2018-03-15 02:58:25.404 074 15546.63 356.87 53186.46 88888.00 2018-03-15 02:58:25.904 074 15546.62 356.87 53186.46 88888.00 2018-03-15 02:58:26.404 074 15546.60 356.88 53186.45 88888.00 2018-03-15 02:58:26.904 074 15546.59 356.88 53186.45 88888.00 2018-03-15 02:58:27.404 074 15546.57 356.88 53186.42 88888.00 2018-03-15 02:58:27.904 074 15546.53 356.87 53186.34 88888.00 2018-03-15 02:58:28.404 074 15546.51 356.88 53186.30 88888.00 2018-03-15 02:58:28.904 074 15546.56 356.86 53186.32 88888.00 2018-03-15 02:58:29.404 074 15546.54 356.88 53186.29 88888.00 2018-03-15 02:58:29.904 074 15546.56 356.90 53186.28 88888.00 2018-03-15 02:58:30.404 074 15546.51 356.88 53186.28 88888.00 2018-03-15 02:58:30.904 074 15546.52 356.90 53186.30 88888.00 2018-03-15 02:58:31.404 074 15546.60 356.94 53186.34 88888.00 2018-03-15 02:58:31.904 074 15546.66 356.98 53186.40 88888.00 2018-03-15 02:58:32.404 074 15546.61 356.93 53186.34 88888.00 2018-03-15 02:58:32.904 074 15546.61 356.94 53186.32 88888.00 2018-03-15 02:58:33.404 074 15546.58 356.95 53186.29 88888.00 2018-03-15 02:58:33.904 074 15546.57 356.96 53186.31 88888.00 2018-03-15 02:58:34.404 074 15546.59 356.99 53186.31 88888.00 2018-03-15 02:58:34.904 074 15546.62 357.01 53186.30 88888.00 2018-03-15 02:58:35.404 074 15546.60 356.97 53186.27 88888.00 2018-03-15 02:58:35.904 074 15546.57 356.95 53186.24 88888.00 2018-03-15 02:58:36.404 074 15546.61 356.94 53186.24 88888.00 2018-03-15 02:58:36.904 074 15546.61 356.94 53186.19 88888.00 2018-03-15 02:58:37.404 074 15546.65 356.94 53186.19 88888.00 2018-03-15 02:58:37.904 074 15546.61 356.95 53186.18 88888.00 2018-03-15 02:58:38.404 074 15546.61 356.96 53186.19 88888.00 2018-03-15 02:58:38.904 074 15546.57 356.93 53186.17 88888.00 2018-03-15 02:58:39.404 074 15546.56 356.95 53186.14 88888.00 2018-03-15 02:58:39.904 074 15546.61 356.94 53186.13 88888.00 2018-03-15 02:58:40.404 074 15546.63 356.92 53186.05 88888.00 2018-03-15 02:58:40.904 074 15546.62 356.90 53186.00 88888.00 2018-03-15 02:58:41.404 074 15546.61 356.90 53186.02 88888.00 2018-03-15 02:58:41.904 074 15546.63 356.90 53186.01 88888.00 2018-03-15 02:58:42.404 074 15546.69 356.90 53185.97 88888.00 2018-03-15 02:58:42.904 074 15546.74 356.87 53186.01 88888.00 2018-03-15 02:58:43.404 074 15546.75 356.84 53186.05 88888.00 2018-03-15 02:58:43.904 074 15546.80 356.87 53186.05 88888.00 2018-03-15 02:58:44.404 074 15546.80 356.84 53186.01 88888.00 2018-03-15 02:58:44.904 074 15546.80 356.85 53185.97 88888.00 2018-03-15 02:58:45.404 074 15546.81 356.87 53185.93 88888.00 2018-03-15 02:58:45.904 074 15546.84 356.93 53185.92 88888.00 2018-03-15 02:58:46.404 074 15546.81 356.96 53185.92 88888.00 2018-03-15 02:58:46.904 074 15546.80 356.95 53185.87 88888.00 2018-03-15 02:58:47.404 074 15546.79 356.93 53185.80 88888.00 2018-03-15 02:58:47.904 074 15546.81 356.89 53185.82 88888.00 2018-03-15 02:58:48.404 074 15546.88 356.87 53185.82 88888.00 2018-03-15 02:58:48.904 074 15546.88 356.89 53185.84 88888.00 2018-03-15 02:58:49.404 074 15546.87 356.90 53185.83 88888.00 2018-03-15 02:58:49.904 074 15546.87 356.92 53185.84 88888.00 2018-03-15 02:58:50.404 074 15546.89 356.95 53185.83 88888.00 2018-03-15 02:58:50.904 074 15546.94 356.94 53185.83 88888.00 2018-03-15 02:58:51.404 074 15546.92 356.92 53185.83 88888.00 2018-03-15 02:58:51.904 074 15546.92 356.94 53185.80 88888.00 2018-03-15 02:58:53.404 074 15546.93 356.88 53185.70 88888.00 2018-03-15 02:58:53.904 074 15546.96 356.88 53185.72 88888.00 2018-03-15 02:58:54.404 074 15546.95 356.93 53185.68 88888.00 2018-03-15 02:58:54.904 074 15547.05 356.96 53185.62 88888.00 2018-03-15 02:58:55.404 074 15547.04 356.95 53185.61 88888.00 2018-03-15 02:58:55.904 074 15547.07 356.97 53185.66 88888.00 2018-03-15 02:58:56.404 074 15547.10 356.96 53185.65 88888.00 2018-03-15 02:58:56.904 074 15547.12 356.94 53185.64 88888.00 2018-03-15 02:58:57.404 074 15547.14 356.92 53185.61 88888.00 2018-03-15 02:58:57.904 074 15547.12 356.93 53185.63 88888.00 2018-03-15 02:58:58.404 074 15547.14 356.93 53185.60 88888.00 2018-03-15 02:58:58.904 074 15547.20 356.94 53185.62 88888.00 2018-03-15 02:58:59.404 074 15547.16 356.90 53185.62 88888.00 2018-03-15 02:58:59.904 074 15547.15 356.90 53185.56 88888.00 2018-03-15 02:59:00.404 074 15547.24 356.95 53185.53 88888.00 2018-03-15 02:59:00.904 074 15547.31 356.98 53185.57 88888.00 2018-03-15 02:59:01.404 074 15547.31 356.97 53185.56 88888.00 2018-03-15 02:59:01.904 074 15547.34 356.94 53185.58 88888.00 2018-03-15 02:59:02.404 074 15547.33 356.94 53185.59 88888.00 2018-03-15 02:59:02.904 074 15547.33 356.98 53185.66 88888.00 2018-03-15 02:59:03.404 074 15547.33 357.02 53185.75 88888.00 2018-03-15 02:59:03.904 074 15547.34 357.01 53185.69 88888.00 2018-03-15 02:59:04.404 074 15547.35 357.03 53185.62 88888.00 2018-03-15 02:59:04.904 074 15547.33 357.05 53185.62 88888.00 2018-03-15 02:59:05.404 074 15547.38 357.06 53185.64 88888.00 2018-03-15 02:59:05.904 074 15547.39 357.03 53185.62 88888.00 2018-03-15 02:59:06.404 074 15547.41 357.03 53185.53 88888.00 2018-03-15 02:59:06.904 074 15547.43 356.99 53185.55 88888.00 2018-03-15 02:59:07.404 074 15547.46 356.98 53185.56 88888.00 2018-03-15 02:59:07.904 074 15547.50 356.97 53185.61 88888.00 2018-03-15 02:59:08.404 074 15547.51 356.96 53185.63 88888.00 2018-03-15 02:59:08.904 074 15547.56 356.96 53185.69 88888.00 2018-03-15 02:59:09.404 074 15547.58 356.94 53185.81 88888.00 2018-03-15 02:59:09.904 074 15547.58 356.94 53185.75 88888.00 2018-03-15 02:59:10.404 074 15547.59 356.94 53185.69 88888.00 2018-03-15 02:59:10.904 074 15547.61 356.93 53185.67 88888.00 2018-03-15 02:59:11.404 074 15547.65 356.94 53185.64 88888.00 2018-03-15 02:59:11.904 074 15547.71 356.93 53185.66 88888.00 2018-03-15 02:59:12.404 074 15547.70 356.94 53185.65 88888.00 2018-03-15 02:59:12.904 074 15547.71 356.96 53185.63 88888.00 2018-03-15 02:59:13.404 074 15547.71 356.94 53185.59 88888.00 2018-03-15 02:59:13.904 074 15547.73 356.96 53185.56 88888.00 2018-03-15 02:59:14.404 074 15547.77 357.01 53185.59 88888.00 2018-03-15 02:59:14.904 074 15547.82 356.99 53185.61 88888.00 2018-03-15 02:59:15.404 074 15547.89 356.93 53185.61 88888.00 2018-03-15 02:59:15.904 074 15547.91 356.90 53185.60 88888.00 2018-03-15 02:59:16.404 074 15547.89 356.90 53185.62 88888.00 2018-03-15 02:59:16.904 074 15547.91 356.89 53185.59 88888.00 2018-03-15 02:59:17.404 074 15547.93 356.87 53185.57 88888.00 2018-03-15 02:59:17.904 074 15547.97 356.88 53185.60 88888.00 2018-03-15 02:59:18.404 074 15547.97 356.93 53185.57 88888.00 2018-03-15 02:59:18.904 074 15548.02 356.93 53185.52 88888.00 2018-03-15 02:59:19.404 074 15548.10 356.92 53185.47 88888.00 2018-03-15 02:59:19.904 074 15548.13 356.90 53185.45 88888.00 2018-03-15 02:59:20.404 074 15548.15 356.90 53185.55 88888.00 2018-03-15 02:59:20.904 074 15548.15 356.93 53185.58 88888.00 2018-03-15 02:59:21.404 074 15548.16 356.96 53185.59 88888.00 2018-03-15 02:59:21.904 074 15548.21 356.94 53185.60 88888.00 2018-03-15 02:59:22.404 074 15548.29 356.94 53185.61 88888.00 2018-03-15 02:59:22.904 074 15548.34 356.94 53185.63 88888.00 2018-03-15 02:59:23.404 074 15548.40 356.93 53185.61 88888.00 2018-03-15 02:59:23.904 074 15548.42 356.93 53185.64 88888.00 2018-03-15 02:59:24.404 074 15548.52 356.89 53185.61 88888.00 2018-03-15 02:59:24.904 074 15548.53 356.92 53185.59 88888.00 2018-03-15 02:59:25.404 074 15548.49 356.97 53185.60 88888.00 2018-03-15 02:59:25.904 074 15548.55 357.01 53185.57 88888.00 2018-03-15 02:59:26.404 074 15548.55 356.95 53185.60 88888.00 2018-03-15 02:59:26.904 074 15548.60 356.94 53185.58 88888.00 2018-03-15 02:59:27.404 074 15548.62 356.95 53185.62 88888.00 2018-03-15 02:59:27.904 074 15548.68 356.98 53185.65 88888.00 2018-03-15 02:59:28.404 074 15548.73 357.01 53185.66 88888.00 2018-03-15 02:59:28.904 074 15548.79 356.97 53185.67 88888.00 2018-03-15 02:59:29.404 074 15548.86 356.98 53185.70 88888.00 2018-03-15 02:59:29.904 074 15548.88 357.01 53185.68 88888.00 2018-03-15 02:59:30.404 074 15548.93 356.99 53185.70 88888.00 2018-03-15 02:59:30.904 074 15548.94 357.02 53185.67 88888.00 2018-03-15 02:59:31.404 074 15548.97 356.96 53185.66 88888.00 2018-03-15 02:59:31.904 074 15549.00 356.96 53185.64 88888.00 2018-03-15 02:59:32.404 074 15549.03 356.94 53185.64 88888.00 2018-03-15 02:59:32.904 074 15549.06 356.94 53185.62 88888.00 2018-03-15 02:59:33.404 074 15549.04 356.98 53185.60 88888.00 2018-03-15 02:59:34.404 074 15549.15 357.01 53185.62 88888.00 2018-03-15 02:59:34.904 074 15549.15 356.98 53185.62 88888.00 2018-03-15 02:59:35.404 074 15549.19 356.99 53185.66 88888.00 2018-03-15 02:59:35.904 074 15549.23 356.96 53185.69 88888.00 2018-03-15 02:59:36.404 074 15549.19 356.96 53185.75 88888.00 2018-03-15 02:59:36.904 074 15549.14 356.95 53185.72 88888.00 2018-03-15 02:59:37.404 074 15549.20 356.93 53185.69 88888.00 2018-03-15 02:59:37.904 074 15549.25 356.90 53185.65 88888.00 2018-03-15 02:59:38.404 074 15549.30 356.90 53185.59 88888.00 2018-03-15 02:59:38.904 074 15549.30 356.89 53185.61 88888.00 2018-03-15 02:59:39.404 074 15549.31 356.90 53185.63 88888.00 2018-03-15 02:59:39.904 074 15549.32 356.93 53185.67 88888.00 2018-03-15 02:59:40.404 074 15549.30 356.90 53185.62 88888.00 2018-03-15 02:59:40.904 074 15549.29 356.90 53185.67 88888.00 2018-03-15 02:59:41.404 074 15549.28 356.90 53185.68 88888.00 2018-03-15 02:59:41.904 074 15549.29 356.88 53185.67 88888.00 2018-03-15 02:59:42.404 074 15549.30 356.87 53185.66 88888.00 2018-03-15 02:59:42.904 074 15549.31 356.86 53185.63 88888.00 2018-03-15 02:59:43.404 074 15549.30 356.82 53185.60 88888.00 2018-03-15 02:59:44.404 074 15549.36 356.86 53185.50 88888.00 2018-03-15 02:59:44.904 074 15549.33 356.86 53185.50 88888.00 2018-03-15 02:59:45.404 074 15549.31 356.87 53185.52 88888.00 2018-03-15 02:59:45.904 074 15549.34 356.86 53185.49 88888.00 2018-03-15 02:59:46.404 074 15549.37 356.86 53185.56 88888.00 2018-03-15 02:59:46.904 074 15549.31 356.84 53185.58 88888.00 2018-03-15 02:59:47.404 074 15549.31 356.78 53185.58 88888.00 2018-03-15 02:59:47.904 074 15549.25 356.79 53185.56 88888.00 2018-03-15 02:59:48.404 074 15549.28 356.80 53185.52 88888.00 2018-03-15 02:59:48.904 074 15549.33 356.82 53185.50 88888.00 2018-03-15 02:59:49.404 074 15549.31 356.82 53185.51 88888.00 2018-03-15 02:59:49.904 074 15549.32 356.79 53185.51 88888.00 2018-03-15 02:59:50.404 074 15549.30 356.80 53185.45 88888.00 2018-03-15 02:59:50.904 074 15549.28 356.85 53185.42 88888.00 2018-03-15 02:59:51.404 074 15549.30 356.86 53185.45 88888.00 2018-03-15 02:59:51.904 074 15549.30 356.85 53185.46 88888.00 2018-03-15 02:59:52.404 074 15549.30 356.81 53185.44 88888.00 2018-03-15 02:59:52.904 074 15549.34 356.77 53185.46 88888.00 2018-03-15 02:59:53.404 074 15549.33 356.77 53185.48 88888.00 2018-03-15 02:59:53.904 074 15549.36 356.78 53185.52 88888.00 2018-03-15 02:59:54.404 074 15549.36 356.78 53185.52 88888.00 2018-03-15 02:59:54.904 074 15549.37 356.77 53185.51 88888.00 2018-03-15 02:59:55.404 074 15549.34 356.77 53185.52 88888.00 2018-03-15 02:59:55.904 074 15549.29 356.73 53185.50 88888.00 2018-03-15 02:59:56.404 074 15549.28 356.72 53185.47 88888.00 2018-03-15 02:59:56.904 074 15549.25 356.73 53185.41 88888.00 2018-03-15 02:59:57.404 074 15549.28 356.73 53185.41 88888.00 2018-03-15 02:59:57.904 074 15549.28 356.75 53185.42 88888.00 2018-03-15 02:59:58.404 074 15549.27 356.72 53185.39 88888.00 2018-03-15 02:59:58.904 074 15549.22 356.72 53185.39 88888.00 2018-03-15 02:59:59.404 074 15549.20 356.69 53185.44 88888.00 2018-03-15 02:59:59.904 074 15549.22 356.68 53185.49 88888.00 2018-03-15 03:00:00.404 074 15549.29 356.65 53185.49 88888.00 2018-03-15 03:00:00.904 074 15549.29 356.69 53185.47 88888.00 2018-03-15 03:00:01.404 074 15549.25 356.67 53185.44 88888.00 2018-03-15 03:00:01.904 074 15549.28 356.62 53185.50 88888.00 2018-03-15 03:00:02.404 074 15549.28 356.58 53185.46 88888.00 2018-03-15 03:00:02.904 074 15549.22 356.58 53185.43 88888.00 2018-03-15 03:00:03.404 074 15549.22 356.56 53185.36 88888.00 2018-03-15 03:00:03.904 074 15549.24 356.58 53185.33 88888.00 2018-03-15 03:00:04.404 074 15549.19 356.55 53185.37 88888.00 2018-03-15 03:00:04.904 074 15549.21 356.55 53185.35 88888.00 2018-03-15 03:00:05.404 074 15549.21 356.54 53185.39 88888.00 2018-03-15 03:00:05.904 074 15549.19 356.52 53185.38 88888.00 2018-03-15 03:00:06.404 074 15549.16 356.53 53185.37 88888.00 2018-03-15 03:00:06.904 074 15549.20 356.53 53185.38 88888.00 2018-03-15 03:00:07.404 074 15549.14 356.50 53185.32 88888.00 2018-03-15 03:00:07.904 074 15549.16 356.46 53185.32 88888.00 2018-03-15 03:00:08.404 074 15549.11 356.45 53185.36 88888.00 2018-03-15 03:00:08.904 074 15549.05 356.49 53185.39 88888.00 2018-03-15 03:00:09.404 074 15549.07 356.45 53185.33 88888.00 2018-03-15 03:00:09.904 074 15549.05 356.42 53185.25 88888.00 2018-03-15 03:00:10.404 074 15549.02 356.43 53185.25 88888.00 2018-03-15 03:00:10.904 074 15549.01 356.42 53185.23 88888.00 2018-03-15 03:00:11.404 074 15549.03 356.41 53185.17 88888.00 2018-03-15 03:00:11.904 074 15549.01 356.39 53185.17 88888.00 2018-03-15 03:00:12.404 074 15548.94 356.34 53185.18 88888.00 2018-03-15 03:00:12.904 074 15548.95 356.27 53185.17 88888.00 2018-03-15 03:00:13.404 074 15548.95 356.26 53185.20 88888.00 2018-03-15 03:00:13.904 074 15548.88 356.24 53185.22 88888.00 2018-03-15 03:00:14.404 074 15548.94 356.23 53185.20 88888.00 2018-03-15 03:00:14.904 074 15548.89 356.24 53185.17 88888.00 2018-03-15 03:00:15.904 074 15548.87 356.17 53184.96 88888.00 2018-03-15 03:00:16.404 074 15548.93 356.17 53184.97 88888.00 2018-03-15 03:00:16.904 074 15548.92 356.16 53184.98 88888.00 2018-03-15 03:00:17.404 074 15548.91 356.12 53184.99 88888.00 2018-03-15 03:00:17.904 074 15548.96 356.12 53184.97 88888.00 2018-03-15 03:00:18.404 074 15548.98 356.11 53184.99 88888.00 2018-03-15 03:00:18.904 074 15548.88 356.09 53184.96 88888.00 2018-03-15 03:00:19.404 074 15548.89 356.06 53184.97 88888.00 2018-03-15 03:00:19.904 074 15548.89 356.04 53185.04 88888.00 2018-03-15 03:00:20.404 074 15548.92 356.03 53185.04 88888.00 2018-03-15 03:00:20.904 074 15548.97 355.97 53185.02 88888.00 2018-03-15 03:00:21.404 074 15548.98 355.95 53184.96 88888.00 2018-03-15 03:00:21.904 074 15548.94 355.94 53184.90 88888.00 2018-03-15 03:00:22.404 074 15548.94 355.98 53184.90 88888.00 2018-03-15 03:00:22.904 074 15548.92 355.98 53184.87 88888.00 2018-03-15 03:00:23.904 074 15548.94 355.94 53184.91 88888.00 2018-03-15 03:00:24.404 074 15548.96 355.87 53184.90 88888.00 2018-03-15 03:00:24.904 074 15548.95 355.85 53184.86 88888.00 2018-03-15 03:00:25.904 074 15548.93 355.83 53184.86 88888.00 2018-03-15 03:00:26.404 074 15548.93 355.83 53184.86 88888.00 2018-03-15 03:00:26.904 074 15548.89 355.83 53184.88 88888.00 2018-03-15 03:00:27.404 074 15548.87 355.82 53184.81 88888.00 2018-03-15 03:00:27.904 074 15548.83 355.81 53184.72 88888.00 2018-03-15 03:00:28.404 074 15548.84 355.81 53184.69 88888.00 2018-03-15 03:00:28.904 074 15548.83 355.80 53184.68 88888.00 2018-03-15 03:00:29.404 074 15548.80 355.75 53184.68 88888.00 2018-03-15 03:00:29.904 074 15548.78 355.73 53184.67 88888.00 2018-03-15 03:00:30.404 074 15548.78 355.71 53184.66 88888.00 2018-03-15 03:00:30.904 074 15548.76 355.69 53184.64 88888.00 2018-03-15 03:00:31.404 074 15548.76 355.72 53184.67 88888.00 2018-03-15 03:00:31.904 074 15548.74 355.71 53184.67 88888.00 2018-03-15 03:00:32.404 074 15548.75 355.66 53184.62 88888.00 2018-03-15 03:00:32.904 074 15548.70 355.61 53184.54 88888.00 2018-03-15 03:00:33.404 074 15548.67 355.59 53184.57 88888.00 2018-03-15 03:00:33.904 074 15548.66 355.58 53184.54 88888.00 2018-03-15 03:00:34.404 074 15548.62 355.55 53184.48 88888.00 2018-03-15 03:00:34.904 074 15548.60 355.50 53184.45 88888.00 2018-03-15 03:00:35.404 074 15548.58 355.48 53184.43 88888.00 2018-03-15 03:00:35.904 074 15548.56 355.51 53184.43 88888.00 2018-03-15 03:00:36.404 074 15548.56 355.49 53184.43 88888.00 2018-03-15 03:00:36.904 074 15548.51 355.46 53184.40 88888.00 2018-03-15 03:00:37.404 074 15548.47 355.41 53184.38 88888.00 2018-03-15 03:00:37.904 074 15548.43 355.40 53184.37 88888.00 2018-03-15 03:00:38.404 074 15548.42 355.39 53184.35 88888.00 2018-03-15 03:00:38.904 074 15548.33 355.39 53184.35 88888.00 2018-03-15 03:00:39.404 074 15548.32 355.37 53184.30 88888.00 2018-03-15 03:00:39.904 074 15548.26 355.29 53184.24 88888.00 2018-03-15 03:00:40.404 074 15548.24 355.26 53184.22 88888.00 2018-03-15 03:00:40.904 074 15548.22 355.25 53184.17 88888.00 2018-03-15 03:00:41.404 074 15548.21 355.23 53184.10 88888.00 2018-03-15 03:00:41.904 074 15548.16 355.23 53184.06 88888.00 2018-03-15 03:00:42.404 074 15548.14 355.23 53184.05 88888.00 2018-03-15 03:00:42.904 074 15548.10 355.25 53184.07 88888.00 2018-03-15 03:00:43.404 074 15548.06 355.24 53183.99 88888.00 2018-03-15 03:00:43.904 074 15548.01 355.20 53183.95 88888.00 2018-03-15 03:00:44.404 074 15548.01 355.13 53183.96 88888.00 2018-03-15 03:00:44.904 074 15548.02 355.13 53183.92 88888.00 2018-03-15 03:00:45.404 074 15547.95 355.11 53183.92 88888.00 2018-03-15 03:00:45.904 074 15547.85 355.08 53183.88 88888.00 2018-03-15 03:00:46.404 074 15547.84 355.08 53183.88 88888.00 2018-03-15 03:00:46.904 074 15547.84 355.08 53183.84 88888.00 2018-03-15 03:00:47.404 074 15547.82 355.03 53183.79 88888.00 2018-03-15 03:00:47.904 074 15547.78 355.00 53183.76 88888.00 2018-03-15 03:00:48.404 074 15547.71 355.02 53183.70 88888.00 2018-03-15 03:00:48.904 074 15547.67 355.03 53183.70 88888.00 2018-03-15 03:00:49.404 074 15547.60 354.99 53183.67 88888.00 2018-03-15 03:00:49.904 074 15547.59 354.95 53183.64 88888.00 2018-03-15 03:00:50.404 074 15547.55 354.90 53183.63 88888.00 2018-03-15 03:00:50.904 074 15547.56 354.92 53183.57 88888.00 2018-03-15 03:00:51.404 074 15547.52 354.95 53183.56 88888.00 2018-03-15 03:00:51.904 074 15547.51 354.88 53183.58 88888.00 2018-03-15 03:00:52.404 074 15547.44 354.85 53183.58 88888.00 2018-03-15 03:00:52.904 074 15547.42 354.82 53183.59 88888.00 2018-03-15 03:00:53.404 074 15547.37 354.76 53183.50 88888.00 2018-03-15 03:00:53.904 074 15547.31 354.77 53183.41 88888.00 2018-03-15 03:00:54.404 074 15547.31 354.79 53183.35 88888.00 2018-03-15 03:00:54.904 074 15547.32 354.79 53183.30 88888.00 2018-03-15 03:00:55.404 074 15547.29 354.74 53183.36 88888.00 2018-03-15 03:00:55.904 074 15547.23 354.74 53183.34 88888.00 2018-03-15 03:00:56.404 074 15547.25 354.68 53183.34 88888.00 2018-03-15 03:00:56.904 074 15547.17 354.66 53183.28 88888.00 2018-03-15 03:00:57.404 074 15547.19 354.65 53183.22 88888.00 2018-03-15 03:00:57.904 074 15547.22 354.63 53183.18 88888.00 2018-03-15 03:00:58.404 074 15547.19 354.60 53183.16 88888.00 2018-03-15 03:00:58.904 074 15547.10 354.59 53183.11 88888.00 2018-03-15 03:00:59.404 074 15547.06 354.53 53183.03 88888.00 2018-03-15 03:00:59.904 074 15546.98 354.50 53182.90 88888.00 2018-03-15 03:01:00.404 074 15546.97 354.45 53182.88 88888.00 2018-03-15 03:01:00.904 074 15546.95 354.48 53182.89 88888.00 2018-03-15 03:01:01.404 074 15546.92 354.48 53182.87 88888.00 2018-03-15 03:01:01.904 074 15546.86 354.40 53182.78 88888.00 2018-03-15 03:01:02.404 074 15546.84 354.38 53182.77 88888.00 2018-03-15 03:01:02.904 074 15546.83 354.39 53182.78 88888.00 2018-03-15 03:01:03.404 074 15546.80 354.35 53182.76 88888.00 2018-03-15 03:01:03.904 074 15546.83 354.31 53182.79 88888.00 2018-03-15 03:01:04.404 074 15546.79 354.25 53182.74 88888.00 2018-03-15 03:01:04.904 074 15546.71 354.26 53182.71 88888.00 2018-03-15 03:01:05.404 074 15546.70 354.25 53182.73 88888.00 2018-03-15 03:01:05.904 074 15546.66 354.23 53182.63 88888.00 2018-03-15 03:01:06.404 074 15546.65 354.26 53182.57 88888.00 2018-03-15 03:01:07.404 074 15546.52 354.19 53182.51 88888.00 2018-03-15 03:01:07.904 074 15546.50 354.13 53182.46 88888.00 2018-03-15 03:01:08.404 074 15546.52 354.13 53182.44 88888.00 2018-03-15 03:01:08.904 074 15546.54 354.13 53182.42 88888.00 2018-03-15 03:01:09.404 074 15546.50 354.11 53182.42 88888.00 2018-03-15 03:01:09.904 074 15546.51 354.08 53182.41 88888.00 2018-03-15 03:01:10.404 074 15546.44 354.03 53182.35 88888.00 2018-03-15 03:01:10.904 074 15546.39 353.96 53182.27 88888.00 2018-03-15 03:01:11.404 074 15546.35 353.91 53182.28 88888.00 2018-03-15 03:01:11.904 074 15546.33 353.88 53182.27 88888.00 2018-03-15 03:01:12.404 074 15546.27 353.87 53182.18 88888.00 2018-03-15 03:01:12.904 074 15546.29 353.85 53182.19 88888.00 2018-03-15 03:01:13.404 074 15546.27 353.84 53182.16 88888.00 2018-03-15 03:01:13.904 074 15546.22 353.84 53182.14 88888.00 2018-03-15 03:01:14.404 074 15546.23 353.85 53182.13 88888.00 2018-03-15 03:01:14.904 074 15546.17 353.86 53182.14 88888.00 2018-03-15 03:01:15.404 074 15546.15 353.82 53182.08 88888.00 2018-03-15 03:01:15.904 074 15546.14 353.75 53182.02 88888.00 2018-03-15 03:01:16.404 074 15546.09 353.75 53182.03 88888.00 2018-03-15 03:01:16.904 074 15546.09 353.69 53181.99 88888.00 2018-03-15 03:01:17.404 074 15546.09 353.68 53181.99 88888.00 2018-03-15 03:01:17.904 074 15546.12 353.69 53182.00 88888.00 2018-03-15 03:01:18.404 074 15546.13 353.66 53182.01 88888.00 2018-03-15 03:01:18.904 074 15546.08 353.65 53181.95 88888.00 2018-03-15 03:01:19.404 074 15546.04 353.60 53181.86 88888.00 2018-03-15 03:01:19.904 074 15546.01 353.61 53181.77 88888.00 2018-03-15 03:01:20.404 074 15546.02 353.59 53181.73 88888.00 2018-03-15 03:01:20.904 074 15546.03 353.55 53181.74 88888.00 2018-03-15 03:01:21.404 074 15546.01 353.53 53181.76 88888.00 2018-03-15 03:01:21.904 074 15546.03 353.51 53181.75 88888.00 2018-03-15 03:01:22.404 074 15546.02 353.49 53181.68 88888.00 2018-03-15 03:01:22.904 074 15545.99 353.44 53181.64 88888.00 2018-03-15 03:01:23.404 074 15545.99 353.38 53181.61 88888.00 2018-03-15 03:01:23.904 074 15545.99 353.36 53181.57 88888.00 2018-03-15 03:01:24.404 074 15545.98 353.40 53181.52 88888.00 2018-03-15 03:01:24.904 074 15545.96 353.41 53181.52 88888.00 2018-03-15 03:01:25.404 074 15545.99 353.36 53181.47 88888.00 2018-03-15 03:01:25.904 074 15546.01 353.29 53181.40 88888.00 2018-03-15 03:01:26.404 074 15545.99 353.24 53181.40 88888.00 2018-03-15 03:01:26.904 074 15545.98 353.21 53181.39 88888.00 2018-03-15 03:01:27.404 074 15545.95 353.18 53181.33 88888.00 2018-03-15 03:01:27.904 074 15545.98 353.16 53181.33 88888.00 2018-03-15 03:01:28.404 074 15545.94 353.14 53181.37 88888.00 2018-03-15 03:01:28.904 074 15545.96 353.15 53181.35 88888.00 2018-03-15 03:01:29.404 074 15545.96 353.14 53181.28 88888.00 2018-03-15 03:01:29.904 074 15545.95 353.12 53181.25 88888.00 2018-03-15 03:01:30.404 074 15545.99 353.08 53181.29 88888.00 2018-03-15 03:01:30.904 074 15545.98 353.02 53181.23 88888.00 2018-03-15 03:01:31.404 074 15545.95 352.99 53181.21 88888.00 2018-03-15 03:01:31.904 074 15545.90 352.96 53181.16 88888.00 2018-03-15 03:01:32.404 074 15545.93 352.92 53181.09 88888.00 2018-03-15 03:01:32.904 074 15545.93 352.88 53181.07 88888.00 2018-03-15 03:01:33.404 074 15545.97 352.87 53181.06 88888.00 2018-03-15 03:01:33.904 074 15545.94 352.88 53181.08 88888.00 2018-03-15 03:01:34.404 074 15545.88 352.89 53181.08 88888.00 2018-03-15 03:01:34.904 074 15545.90 352.87 53181.09 88888.00 2018-03-15 03:01:35.404 074 15545.86 352.81 53181.12 88888.00 2018-03-15 03:01:35.904 074 15545.81 352.76 53181.10 88888.00 2018-03-15 03:01:36.404 074 15545.83 352.76 53181.06 88888.00 2018-03-15 03:01:36.904 074 15545.86 352.73 53181.02 88888.00 2018-03-15 03:01:37.404 074 15545.81 352.72 53180.98 88888.00 2018-03-15 03:01:37.904 074 15545.83 352.69 53180.94 88888.00 2018-03-15 03:01:38.404 074 15545.80 352.69 53180.94 88888.00 2018-03-15 03:01:38.904 074 15545.79 352.67 53180.95 88888.00 2018-03-15 03:01:39.404 074 15545.76 352.64 53180.95 88888.00 2018-03-15 03:01:39.904 074 15545.71 352.61 53180.91 88888.00 2018-03-15 03:01:40.404 074 15545.66 352.54 53180.92 88888.00 2018-03-15 03:01:40.904 074 15545.67 352.55 53180.93 88888.00 2018-03-15 03:01:41.404 074 15545.66 352.53 53180.92 88888.00 2018-03-15 03:01:41.904 074 15545.63 352.48 53180.89 88888.00 2018-03-15 03:01:42.404 074 15545.59 352.53 53180.92 88888.00 2018-03-15 03:01:42.904 074 15545.60 352.52 53180.92 88888.00 2018-03-15 03:01:43.404 074 15545.59 352.45 53180.87 88888.00 2018-03-15 03:01:43.904 074 15545.60 352.43 53180.86 88888.00 2018-03-15 03:01:44.404 074 15545.56 352.47 53180.78 88888.00 2018-03-15 03:01:44.904 074 15545.57 352.41 53180.69 88888.00 2018-03-15 03:01:45.404 074 15545.53 352.32 53180.78 88888.00 2018-03-15 03:01:45.904 074 15545.52 352.34 53180.79 88888.00 2018-03-15 03:01:46.404 074 15545.52 352.41 53180.85 88888.00 2018-03-15 03:01:46.904 074 15545.54 352.41 53180.86 88888.00 2018-03-15 03:01:47.404 074 15545.54 352.40 53180.84 88888.00 2018-03-15 03:01:47.904 074 15545.50 352.41 53180.80 88888.00 2018-03-15 03:01:48.904 074 15545.44 352.36 53180.83 88888.00 2018-03-15 03:01:49.404 074 15545.47 352.34 53180.82 88888.00 2018-03-15 03:01:49.904 074 15545.51 352.31 53180.84 88888.00 2018-03-15 03:01:50.404 074 15545.50 352.24 53180.80 88888.00 2018-03-15 03:01:50.904 074 15545.41 352.22 53180.77 88888.00 2018-03-15 03:01:51.404 074 15545.38 352.18 53180.76 88888.00 2018-03-15 03:01:51.904 074 15545.41 352.18 53180.80 88888.00 2018-03-15 03:01:52.404 074 15545.40 352.20 53180.78 88888.00 2018-03-15 03:01:52.904 074 15545.40 352.22 53180.75 88888.00 2018-03-15 03:01:53.404 074 15545.36 352.23 53180.73 88888.00 2018-03-15 03:01:53.904 074 15545.33 352.27 53180.69 88888.00 2018-03-15 03:01:54.404 074 15545.30 352.19 53180.73 88888.00 2018-03-15 03:01:54.904 074 15545.31 352.12 53180.76 88888.00 2018-03-15 03:01:55.404 074 15545.30 352.13 53180.78 88888.00 2018-03-15 03:01:55.904 074 15545.31 352.11 53180.76 88888.00 2018-03-15 03:01:56.904 074 15545.25 352.11 53180.72 88888.00 2018-03-15 03:01:57.404 074 15545.29 352.10 53180.69 88888.00 2018-03-15 03:01:57.904 074 15545.29 352.11 53180.75 88888.00 2018-03-15 03:01:58.404 074 15545.32 352.06 53180.78 88888.00 2018-03-15 03:01:58.904 074 15545.27 351.96 53180.74 88888.00 2018-03-15 03:01:59.404 074 15545.21 352.01 53180.77 88888.00 2018-03-15 03:01:59.904 074 15545.20 352.04 53180.81 88888.00 2018-03-15 03:02:00.404 074 15545.23 352.03 53180.80 88888.00 2018-03-15 03:02:00.904 074 15545.22 352.03 53180.84 88888.00 2018-03-15 03:02:01.404 074 15545.20 351.96 53180.82 88888.00 2018-03-15 03:02:01.904 074 15545.18 351.94 53180.77 88888.00 2018-03-15 03:02:02.404 074 15545.22 351.95 53180.81 88888.00 2018-03-15 03:02:02.904 074 15545.22 351.95 53180.78 88888.00 2018-03-15 03:02:03.404 074 15545.22 351.95 53180.69 88888.00 2018-03-15 03:02:03.904 074 15545.18 351.94 53180.72 88888.00 2018-03-15 03:02:04.404 074 15545.20 351.93 53180.74 88888.00 2018-03-15 03:02:04.904 074 15545.16 351.91 53180.75 88888.00 2018-03-15 03:02:05.404 074 15545.15 351.88 53180.79 88888.00 2018-03-15 03:02:05.904 074 15545.13 351.86 53180.84 88888.00 2018-03-15 03:02:06.904 074 15545.08 351.87 53180.89 88888.00 2018-03-15 03:02:07.404 074 15545.08 351.88 53180.91 88888.00 2018-03-15 03:02:07.904 074 15545.07 351.88 53180.94 88888.00 2018-03-15 03:02:08.404 074 15545.05 351.87 53180.95 88888.00 2018-03-15 03:02:08.904 074 15545.06 351.87 53180.98 88888.00 2018-03-15 03:02:09.404 074 15545.09 351.87 53180.92 88888.00 2018-03-15 03:02:09.904 074 15545.09 351.89 53180.87 88888.00 2018-03-15 03:02:10.404 074 15545.03 351.86 53180.86 88888.00 2018-03-15 03:02:10.904 074 15545.04 351.88 53180.86 88888.00 2018-03-15 03:02:11.404 074 15545.09 351.89 53180.85 88888.00 2018-03-15 03:02:11.904 074 15545.09 351.91 53180.91 88888.00 2018-03-15 03:02:12.404 074 15545.09 351.89 53180.96 88888.00 2018-03-15 03:02:12.904 074 15545.06 351.91 53180.99 88888.00 2018-03-15 03:02:13.404 074 15545.06 351.87 53181.00 88888.00 2018-03-15 03:02:13.904 074 15545.04 351.89 53181.00 88888.00 2018-03-15 03:02:14.404 074 15545.00 351.86 53181.02 88888.00 2018-03-15 03:02:14.904 074 15545.00 351.86 53181.01 88888.00 2018-03-15 03:02:15.404 074 15545.00 351.84 53181.00 88888.00 2018-03-15 03:02:15.904 074 15544.97 351.84 53180.99 88888.00 2018-03-15 03:02:16.404 074 15544.94 351.80 53180.97 88888.00 2018-03-15 03:02:16.904 074 15544.96 351.81 53180.89 88888.00 2018-03-15 03:02:17.404 074 15544.99 351.78 53180.98 88888.00 2018-03-15 03:02:17.904 074 15544.96 351.83 53181.04 88888.00 2018-03-15 03:02:18.404 074 15544.97 351.84 53181.09 88888.00 2018-03-15 03:02:18.904 074 15544.94 351.84 53181.09 88888.00 2018-03-15 03:02:19.404 074 15544.90 351.83 53181.08 88888.00 2018-03-15 03:02:19.904 074 15544.94 351.81 53181.12 88888.00 2018-03-15 03:02:20.404 074 15544.94 351.83 53181.14 88888.00 2018-03-15 03:02:20.904 074 15544.91 351.81 53181.12 88888.00 2018-03-15 03:02:21.404 074 15544.91 351.84 53181.10 88888.00 2018-03-15 03:02:21.904 074 15544.86 351.84 53181.06 88888.00 2018-03-15 03:02:22.404 074 15544.80 351.83 53181.03 88888.00 2018-03-15 03:02:22.904 074 15544.80 351.84 53181.02 88888.00 2018-03-15 03:02:23.404 074 15544.84 351.80 53181.06 88888.00 2018-03-15 03:02:23.904 074 15544.88 351.83 53181.08 88888.00 2018-03-15 03:02:24.404 074 15544.88 351.84 53181.09 88888.00 2018-03-15 03:02:24.904 074 15544.88 351.83 53181.13 88888.00 2018-03-15 03:02:25.404 074 15544.87 351.85 53181.15 88888.00 2018-03-15 03:02:25.904 074 15544.84 351.86 53181.17 88888.00 2018-03-15 03:02:26.404 074 15544.84 351.86 53181.21 88888.00 2018-03-15 03:02:26.904 074 15544.79 351.85 53181.25 88888.00 2018-03-15 03:02:27.404 074 15544.81 351.85 53181.24 88888.00 2018-03-15 03:02:27.904 074 15544.82 351.85 53181.15 88888.00 2018-03-15 03:02:28.404 074 15544.85 351.85 53181.10 88888.00 2018-03-15 03:02:28.904 074 15544.85 351.83 53181.15 88888.00 2018-03-15 03:02:29.404 074 15544.77 351.77 53181.09 88888.00 2018-03-15 03:02:30.404 074 15544.84 351.85 53181.16 88888.00 2018-03-15 03:02:30.904 074 15544.86 351.84 53181.20 88888.00 2018-03-15 03:02:31.404 074 15544.84 351.81 53181.20 88888.00 2018-03-15 03:02:31.904 074 15544.82 351.83 53181.22 88888.00 2018-03-15 03:02:32.404 074 15544.81 351.87 53181.25 88888.00 2018-03-15 03:02:32.904 074 15544.79 351.85 53181.29 88888.00 2018-03-15 03:02:33.404 074 15544.80 351.84 53181.41 88888.00 2018-03-15 03:02:33.904 074 15544.79 351.86 53181.39 88888.00 2018-03-15 03:02:34.404 074 15544.75 351.83 53181.33 88888.00 2018-03-15 03:02:34.904 074 15544.72 351.83 53181.30 88888.00 2018-03-15 03:02:35.404 074 15544.71 351.86 53181.25 88888.00 2018-03-15 03:02:35.904 074 15544.73 351.83 53181.27 88888.00 2018-03-15 03:02:36.404 074 15544.77 351.85 53181.33 88888.00 2018-03-15 03:02:36.904 074 15544.79 351.85 53181.34 88888.00 2018-03-15 03:02:37.404 074 15544.77 351.83 53181.39 88888.00 2018-03-15 03:02:37.904 074 15544.76 351.87 53181.45 88888.00 2018-03-15 03:02:38.404 074 15544.76 351.86 53181.44 88888.00 2018-03-15 03:02:38.904 074 15544.77 351.83 53181.44 88888.00 2018-03-15 03:02:39.404 074 15544.73 351.80 53181.45 88888.00 2018-03-15 03:02:40.405 074 15544.72 351.86 53181.46 88888.00 2018-03-15 03:02:40.905 074 15544.73 351.85 53181.41 88888.00 2018-03-15 03:02:41.405 074 15544.75 351.85 53181.42 88888.00 2018-03-15 03:02:41.905 074 15544.71 351.85 53181.41 88888.00 2018-03-15 03:02:42.405 074 15544.71 351.84 53181.44 88888.00 2018-03-15 03:02:42.905 074 15544.72 351.83 53181.46 88888.00 2018-03-15 03:02:43.405 074 15544.72 351.87 53181.50 88888.00 2018-03-15 03:02:43.905 074 15544.71 351.84 53181.58 88888.00 2018-03-15 03:02:44.405 074 15544.71 351.81 53181.61 88888.00 2018-03-15 03:02:44.905 074 15544.70 351.84 53181.58 88888.00 2018-03-15 03:02:45.405 074 15544.64 351.86 53181.52 88888.00 2018-03-15 03:02:45.905 074 15544.62 351.86 53181.58 88888.00 2018-03-15 03:02:46.405 074 15544.63 351.81 53181.57 88888.00 2018-03-15 03:02:46.905 074 15544.61 351.81 53181.54 88888.00 2018-03-15 03:02:47.405 074 15544.60 351.81 53181.54 88888.00 2018-03-15 03:02:47.905 074 15544.55 351.85 53181.59 88888.00 2018-03-15 03:02:48.405 074 15544.54 351.87 53181.57 88888.00 2018-03-15 03:02:48.905 074 15544.50 351.86 53181.60 88888.00 2018-03-15 03:02:49.405 074 15544.51 351.87 53181.65 88888.00 2018-03-15 03:02:49.905 074 15544.50 351.85 53181.70 88888.00 2018-03-15 03:02:50.405 074 15544.52 351.81 53181.68 88888.00 2018-03-15 03:02:50.905 074 15544.57 351.81 53181.66 88888.00 2018-03-15 03:02:51.405 074 15544.54 351.78 53181.65 88888.00 2018-03-15 03:02:51.905 074 15544.52 351.79 53181.65 88888.00 2018-03-15 03:02:52.405 074 15544.53 351.80 53181.70 88888.00 2018-03-15 03:02:52.905 074 15544.48 351.79 53181.70 88888.00 2018-03-15 03:02:53.405 074 15544.43 351.78 53181.63 88888.00 2018-03-15 03:02:53.905 074 15544.44 351.81 53181.61 88888.00 2018-03-15 03:02:54.405 074 15544.41 351.85 53181.67 88888.00 2018-03-15 03:02:54.905 074 15544.40 351.87 53181.70 88888.00 2018-03-15 03:02:55.405 074 15544.40 351.87 53181.72 88888.00 2018-03-15 03:02:55.905 074 15544.39 351.85 53181.73 88888.00 2018-03-15 03:02:56.405 074 15544.40 351.86 53181.73 88888.00 2018-03-15 03:02:56.905 074 15544.41 351.85 53181.74 88888.00 2018-03-15 03:02:57.405 074 15544.37 351.84 53181.77 88888.00 2018-03-15 03:02:57.905 074 15544.34 351.80 53181.77 88888.00 2018-03-15 03:02:58.405 074 15544.32 351.79 53181.77 88888.00 2018-03-15 03:02:58.905 074 15544.28 351.81 53181.73 88888.00 2018-03-15 03:02:59.405 074 15544.28 351.79 53181.68 88888.00 2018-03-15 03:02:59.905 074 15544.33 351.76 53181.70 88888.00 2018-03-15 03:03:00.405 074 15544.28 351.75 53181.72 88888.00 2018-03-15 03:03:00.905 074 15544.31 351.75 53181.75 88888.00 2018-03-15 03:03:01.405 074 15544.30 351.79 53181.80 88888.00 2018-03-15 03:03:01.905 074 15544.31 351.80 53181.82 88888.00 2018-03-15 03:03:02.405 074 15544.27 351.78 53181.85 88888.00 2018-03-15 03:03:02.905 074 15544.23 351.76 53181.82 88888.00 2018-03-15 03:03:03.405 074 15544.23 351.76 53181.83 88888.00 2018-03-15 03:03:03.905 074 15544.25 351.76 53181.82 88888.00 2018-03-15 03:03:04.405 074 15544.23 351.74 53181.90 88888.00 2018-03-15 03:03:04.905 074 15544.22 351.69 53181.93 88888.00 2018-03-15 03:03:05.405 074 15544.19 351.71 53181.87 88888.00 2018-03-15 03:03:05.905 074 15544.22 351.74 53181.87 88888.00 2018-03-15 03:03:06.405 074 15544.23 351.72 53181.86 88888.00 2018-03-15 03:03:06.905 074 15544.21 351.70 53181.85 88888.00 2018-03-15 03:03:07.405 074 15544.15 351.72 53181.88 88888.00 2018-03-15 03:03:07.905 074 15544.17 351.70 53181.88 88888.00 2018-03-15 03:03:08.405 074 15544.19 351.69 53181.89 88888.00 2018-03-15 03:03:08.905 074 15544.14 351.68 53181.90 88888.00 2018-03-15 03:03:09.405 074 15544.12 351.67 53181.83 88888.00 2018-03-15 03:03:09.905 074 15544.16 351.68 53181.82 88888.00 2018-03-15 03:03:10.405 074 15544.22 351.69 53181.86 88888.00 2018-03-15 03:03:10.905 074 15544.17 351.63 53181.82 88888.00 2018-03-15 03:03:11.405 074 15544.16 351.66 53181.78 88888.00 2018-03-15 03:03:11.905 074 15544.15 351.67 53181.75 88888.00 2018-03-15 03:03:12.405 074 15544.16 351.66 53181.75 88888.00 2018-03-15 03:03:12.905 074 15544.17 351.65 53181.76 88888.00 2018-03-15 03:03:13.405 074 15544.18 351.67 53181.79 88888.00 2018-03-15 03:03:13.905 074 15544.15 351.66 53181.80 88888.00 2018-03-15 03:03:14.405 074 15544.16 351.63 53181.83 88888.00 2018-03-15 03:03:14.905 074 15544.13 351.61 53181.83 88888.00 2018-03-15 03:03:15.405 074 15544.12 351.61 53181.86 88888.00 2018-03-15 03:03:15.905 074 15544.08 351.63 53181.82 88888.00 2018-03-15 03:03:16.405 074 15544.08 351.61 53181.84 88888.00 2018-03-15 03:03:16.905 074 15544.08 351.59 53181.87 88888.00 2018-03-15 03:03:17.405 074 15544.08 351.58 53181.84 88888.00 2018-03-15 03:03:17.905 074 15544.03 351.58 53181.79 88888.00 2018-03-15 03:03:18.405 074 15544.01 351.53 53181.74 88888.00 2018-03-15 03:03:18.905 074 15543.94 351.50 53181.76 88888.00 2018-03-15 03:03:19.405 074 15543.96 351.51 53181.73 88888.00 2018-03-15 03:03:19.905 074 15543.95 351.52 53181.70 88888.00 2018-03-15 03:03:20.405 074 15543.95 351.50 53181.73 88888.00 2018-03-15 03:03:20.905 074 15543.95 351.50 53181.78 88888.00 2018-03-15 03:03:21.405 074 15543.92 351.49 53181.79 88888.00 2018-03-15 03:03:21.905 074 15543.98 351.50 53181.80 88888.00 2018-03-15 03:03:22.405 074 15543.98 351.46 53181.85 88888.00 2018-03-15 03:03:22.905 074 15543.98 351.43 53181.86 88888.00 2018-03-15 03:03:23.405 074 15544.00 351.41 53181.87 88888.00 2018-03-15 03:03:23.905 074 15543.97 351.39 53181.80 88888.00 2018-03-15 03:03:24.405 074 15543.96 351.35 53181.78 88888.00 2018-03-15 03:03:24.905 074 15543.95 351.39 53181.77 88888.00 2018-03-15 03:03:25.405 074 15543.95 351.39 53181.74 88888.00 2018-03-15 03:03:25.905 074 15543.94 351.35 53181.78 88888.00 2018-03-15 03:03:26.405 074 15543.97 351.39 53181.85 88888.00 2018-03-15 03:03:26.905 074 15543.96 351.40 53181.87 88888.00 2018-03-15 03:03:27.405 074 15543.95 351.37 53181.92 88888.00 2018-03-15 03:03:27.905 074 15543.91 351.37 53181.87 88888.00 2018-03-15 03:03:28.405 074 15543.92 351.33 53181.86 88888.00 2018-03-15 03:03:28.905 074 15543.94 351.36 53181.85 88888.00 2018-03-15 03:03:29.905 074 15543.84 351.42 53181.80 88888.00 2018-03-15 03:03:30.405 074 15543.80 351.43 53181.77 88888.00 2018-03-15 03:03:30.905 074 15543.84 351.42 53181.79 88888.00 2018-03-15 03:03:31.405 074 15543.81 351.39 53181.77 88888.00 2018-03-15 03:03:31.905 074 15543.80 351.33 53181.76 88888.00 2018-03-15 03:03:32.405 074 15543.85 351.40 53181.79 88888.00 2018-03-15 03:03:32.905 074 15543.84 351.39 53181.79 88888.00 2018-03-15 03:03:33.405 074 15543.84 351.36 53181.80 88888.00 2018-03-15 03:03:33.905 074 15543.84 351.35 53181.83 88888.00 2018-03-15 03:03:34.405 074 15543.84 351.33 53181.85 88888.00 2018-03-15 03:03:34.905 074 15543.81 351.33 53181.85 88888.00 2018-03-15 03:03:35.405 074 15543.80 351.31 53181.84 88888.00 2018-03-15 03:03:35.905 074 15543.86 351.29 53181.87 88888.00 2018-03-15 03:03:36.405 074 15543.78 351.28 53181.87 88888.00 2018-03-15 03:03:36.905 074 15543.73 351.32 53181.77 88888.00 2018-03-15 03:03:37.405 074 15543.77 351.29 53181.81 88888.00 2018-03-15 03:03:37.905 074 15543.78 351.27 53181.85 88888.00 2018-03-15 03:03:38.405 074 15543.78 351.27 53181.83 88888.00 2018-03-15 03:03:38.905 074 15543.78 351.24 53181.88 88888.00 2018-03-15 03:03:39.405 074 15543.78 351.24 53181.87 88888.00 2018-03-15 03:03:39.905 074 15543.79 351.26 53181.81 88888.00 2018-03-15 03:03:40.405 074 15543.78 351.23 53181.84 88888.00 2018-03-15 03:03:40.905 074 15543.76 351.25 53181.84 88888.00 2018-03-15 03:03:41.405 074 15543.78 351.29 53181.88 88888.00 2018-03-15 03:03:41.905 074 15543.76 351.28 53181.86 88888.00 2018-03-15 03:03:42.405 074 15543.78 351.28 53181.88 88888.00 2018-03-15 03:03:42.905 074 15543.79 351.29 53181.84 88888.00 2018-03-15 03:03:43.405 074 15543.82 351.32 53181.82 88888.00 2018-03-15 03:03:43.905 074 15543.80 351.29 53181.80 88888.00 2018-03-15 03:03:44.405 074 15543.76 351.34 53181.84 88888.00 2018-03-15 03:03:44.905 074 15543.77 351.34 53181.88 88888.00 2018-03-15 03:03:45.405 074 15543.77 351.28 53181.95 88888.00 2018-03-15 03:03:45.905 074 15543.81 351.33 53182.02 88888.00 2018-03-15 03:03:46.405 074 15543.89 351.31 53182.03 88888.00 2018-03-15 03:03:46.905 074 15543.92 351.31 53182.04 88888.00 2018-03-15 03:03:47.405 074 15543.92 351.28 53182.03 88888.00 2018-03-15 03:03:47.905 074 15543.90 351.22 53182.05 88888.00 2018-03-15 03:03:48.405 074 15543.92 351.26 53182.06 88888.00 2018-03-15 03:03:48.905 074 15543.89 351.28 53182.07 88888.00 2018-03-15 03:03:49.405 074 15543.90 351.28 53182.00 88888.00 2018-03-15 03:03:49.905 074 15543.97 351.33 53181.98 88888.00 2018-03-15 03:03:50.405 074 15543.99 351.34 53182.02 88888.00 2018-03-15 03:03:50.905 074 15544.00 351.29 53182.00 88888.00 2018-03-15 03:03:51.405 074 15544.06 351.27 53182.04 88888.00 2018-03-15 03:03:51.905 074 15544.03 351.31 53182.05 88888.00 2018-03-15 03:03:52.405 074 15544.04 351.27 53182.04 88888.00 2018-03-15 03:03:53.405 074 15544.12 351.31 53182.03 88888.00 2018-03-15 03:03:53.905 074 15544.15 351.31 53182.05 88888.00 2018-03-15 03:03:54.405 074 15544.12 351.28 53182.09 88888.00 2018-03-15 03:03:54.905 074 15544.09 351.27 53182.16 88888.00 2018-03-15 03:03:55.405 074 15544.10 351.25 53182.13 88888.00 2018-03-15 03:03:55.905 074 15544.13 351.28 53182.08 88888.00 2018-03-15 03:03:56.405 074 15544.10 351.26 53182.04 88888.00 2018-03-15 03:03:56.905 074 15544.05 351.27 53182.06 88888.00 2018-03-15 03:03:57.405 074 15544.06 351.28 53182.13 88888.00 2018-03-15 03:03:57.905 074 15544.06 351.32 53182.21 88888.00 2018-03-15 03:03:58.405 074 15544.04 351.32 53182.21 88888.00 2018-03-15 03:03:58.905 074 15544.06 351.32 53182.22 88888.00 2018-03-15 03:03:59.405 074 15544.07 351.29 53182.23 88888.00 2018-03-15 03:03:59.905 074 15544.06 351.31 53182.21 88888.00 2018-03-15 03:04:00.405 074 15544.06 351.29 53182.20 88888.00 2018-03-15 03:04:00.905 074 15544.07 351.28 53182.22 88888.00 2018-03-15 03:04:01.405 074 15544.01 351.25 53182.21 88888.00 2018-03-15 03:04:01.905 074 15544.00 351.20 53182.20 88888.00 2018-03-15 03:04:02.405 074 15543.95 351.18 53182.18 88888.00 2018-03-15 03:04:02.905 074 15543.96 351.23 53182.15 88888.00 2018-03-15 03:04:03.405 074 15543.92 351.27 53182.17 88888.00 2018-03-15 03:04:03.905 074 15543.94 351.24 53182.19 88888.00 2018-03-15 03:04:04.405 074 15543.91 351.20 53182.23 88888.00 2018-03-15 03:04:04.905 074 15543.96 351.20 53182.22 88888.00 2018-03-15 03:04:05.405 074 15543.94 351.20 53182.29 88888.00 2018-03-15 03:04:05.905 074 15543.87 351.24 53182.36 88888.00 2018-03-15 03:04:06.405 074 15543.82 351.22 53182.34 88888.00 2018-03-15 03:04:06.905 074 15543.79 351.22 53182.31 88888.00 2018-03-15 03:04:07.405 074 15543.79 351.25 53182.31 88888.00 2018-03-15 03:04:07.905 074 15543.76 351.23 53182.29 88888.00 2018-03-15 03:04:08.405 074 15543.79 351.23 53182.27 88888.00 2018-03-15 03:04:08.905 074 15543.82 351.26 53182.24 88888.00 2018-03-15 03:04:09.405 074 15543.77 351.26 53182.23 88888.00 2018-03-15 03:04:09.905 074 15543.75 351.29 53182.22 88888.00 2018-03-15 03:04:10.405 074 15543.71 351.28 53182.28 88888.00 2018-03-15 03:04:10.905 074 15543.71 351.29 53182.35 88888.00 2018-03-15 03:04:11.405 074 15543.73 351.29 53182.37 88888.00 2018-03-15 03:04:11.905 074 15543.75 351.28 53182.38 88888.00 2018-03-15 03:04:12.405 074 15543.76 351.27 53182.39 88888.00 2018-03-15 03:04:12.905 074 15543.77 351.24 53182.39 88888.00 2018-03-15 03:04:13.405 074 15543.75 351.23 53182.38 88888.00 2018-03-15 03:04:13.905 074 15543.70 351.24 53182.34 88888.00 2018-03-15 03:04:14.405 074 15543.66 351.25 53182.29 88888.00 2018-03-15 03:04:14.905 074 15543.62 351.26 53182.31 88888.00 2018-03-15 03:04:15.405 074 15543.68 351.28 53182.37 88888.00 2018-03-15 03:04:15.905 074 15543.69 351.25 53182.34 88888.00 2018-03-15 03:04:16.405 074 15543.68 351.22 53182.34 88888.00 2018-03-15 03:04:16.905 074 15543.67 351.19 53182.38 88888.00 2018-03-15 03:04:17.405 074 15543.61 351.18 53182.38 88888.00 2018-03-15 03:04:17.905 074 15543.66 351.24 53182.40 88888.00 2018-03-15 03:04:18.405 074 15543.61 351.23 53182.41 88888.00 2018-03-15 03:04:18.905 074 15543.58 351.24 53182.40 88888.00 2018-03-15 03:04:19.405 074 15543.60 351.24 53182.41 88888.00 2018-03-15 03:04:19.905 074 15543.59 351.25 53182.40 88888.00 2018-03-15 03:04:20.405 074 15543.62 351.25 53182.36 88888.00 2018-03-15 03:04:20.905 074 15543.60 351.24 53182.36 88888.00 2018-03-15 03:04:21.405 074 15543.55 351.24 53182.33 88888.00 2018-03-15 03:04:21.905 074 15543.52 351.24 53182.35 88888.00 2018-03-15 03:04:22.405 074 15543.51 351.23 53182.39 88888.00 2018-03-15 03:04:22.905 074 15543.43 351.23 53182.39 88888.00 2018-03-15 03:04:23.405 074 15543.46 351.19 53182.43 88888.00 2018-03-15 03:04:23.905 074 15543.44 351.23 53182.40 88888.00 2018-03-15 03:04:24.405 074 15543.42 351.25 53182.41 88888.00 2018-03-15 03:04:24.905 074 15543.44 351.25 53182.44 88888.00 2018-03-15 03:04:25.405 074 15543.40 351.27 53182.43 88888.00 2018-03-15 03:04:25.905 074 15543.34 351.26 53182.45 88888.00 2018-03-15 03:04:26.405 074 15543.34 351.26 53182.46 88888.00 2018-03-15 03:04:26.905 074 15543.27 351.27 53182.42 88888.00 2018-03-15 03:04:27.405 074 15543.22 351.28 53182.44 88888.00 2018-03-15 03:04:27.905 074 15543.24 351.24 53182.46 88888.00 2018-03-15 03:04:28.405 074 15543.23 351.23 53182.49 88888.00 2018-03-15 03:04:28.905 074 15543.21 351.22 53182.47 88888.00 2018-03-15 03:04:29.405 074 15543.18 351.24 53182.46 88888.00 2018-03-15 03:04:29.905 074 15543.15 351.20 53182.46 88888.00 2018-03-15 03:04:30.405 074 15543.16 351.18 53182.49 88888.00 2018-03-15 03:04:30.905 074 15543.17 351.26 53182.48 88888.00 2018-03-15 03:04:31.405 074 15543.18 351.29 53182.49 88888.00 2018-03-15 03:04:31.905 074 15543.23 351.29 53182.48 88888.00 2018-03-15 03:04:32.405 074 15543.13 351.29 53182.53 88888.00 2018-03-15 03:04:32.905 074 15543.13 351.28 53182.54 88888.00 2018-03-15 03:04:33.405 074 15543.18 351.27 53182.50 88888.00 2018-03-15 03:04:33.905 074 15543.18 351.29 53182.47 88888.00 2018-03-15 03:04:35.405 074 15543.15 351.29 53182.47 88888.00 2018-03-15 03:04:35.905 074 15543.15 351.31 53182.54 88888.00 2018-03-15 03:04:36.405 074 15543.17 351.31 53182.53 88888.00 2018-03-15 03:04:36.905 074 15543.15 351.31 53182.51 88888.00 2018-03-15 03:04:37.405 074 15543.19 351.27 53182.49 88888.00 2018-03-15 03:04:37.905 074 15543.18 351.32 53182.54 88888.00 2018-03-15 03:04:38.405 074 15543.14 351.33 53182.50 88888.00 2018-03-15 03:04:38.905 074 15543.10 351.34 53182.44 88888.00 2018-03-15 03:04:39.405 074 15543.09 351.35 53182.45 88888.00 2018-03-15 03:04:39.905 074 15543.09 351.33 53182.43 88888.00 2018-03-15 03:04:40.405 074 15543.10 351.33 53182.38 88888.00 2018-03-15 03:04:40.905 074 15543.06 351.33 53182.38 88888.00 2018-03-15 03:04:41.405 074 15543.13 351.32 53182.38 88888.00 2018-03-15 03:04:41.905 074 15543.12 351.39 53182.44 88888.00 2018-03-15 03:04:42.405 074 15543.15 351.41 53182.46 88888.00 2018-03-15 03:04:42.905 074 15543.22 351.39 53182.46 88888.00 2018-03-15 03:04:43.405 074 15543.23 351.39 53182.42 88888.00 2018-03-15 03:04:43.905 074 15543.21 351.39 53182.42 88888.00 2018-03-15 03:04:44.405 074 15543.22 351.40 53182.46 88888.00 2018-03-15 03:04:44.905 074 15543.26 351.42 53182.46 88888.00 2018-03-15 03:04:45.405 074 15543.24 351.43 53182.41 88888.00 2018-03-15 03:04:45.905 074 15543.22 351.44 53182.43 88888.00 2018-03-15 03:04:46.405 074 15543.18 351.43 53182.39 88888.00 2018-03-15 03:04:46.905 074 15543.23 351.46 53182.42 88888.00 2018-03-15 03:04:47.405 074 15543.24 351.42 53182.42 88888.00 2018-03-15 03:04:47.905 074 15543.18 351.40 53182.41 88888.00 2018-03-15 03:04:48.405 074 15543.18 351.43 53182.43 88888.00 2018-03-15 03:04:48.905 074 15543.25 351.42 53182.46 88888.00 2018-03-15 03:04:49.405 074 15543.32 351.40 53182.46 88888.00 2018-03-15 03:04:49.905 074 15543.30 351.40 53182.48 88888.00 2018-03-15 03:04:50.405 074 15543.30 351.42 53182.47 88888.00 2018-03-15 03:04:50.905 074 15543.35 351.44 53182.48 88888.00 2018-03-15 03:04:51.405 074 15543.32 351.44 53182.45 88888.00 2018-03-15 03:04:51.905 074 15543.32 351.42 53182.33 88888.00 2018-03-15 03:04:52.405 074 15543.36 351.41 53182.33 88888.00 2018-03-15 03:04:52.905 074 15543.32 351.39 53182.36 88888.00 2018-03-15 03:04:53.405 074 15543.34 351.37 53182.38 88888.00 2018-03-15 03:04:53.905 074 15543.35 351.37 53182.34 88888.00 2018-03-15 03:04:54.405 074 15543.37 351.39 53182.35 88888.00 2018-03-15 03:04:54.905 074 15543.37 351.41 53182.39 88888.00 2018-03-15 03:04:55.405 074 15543.36 351.40 53182.41 88888.00 2018-03-15 03:04:55.905 074 15543.30 351.40 53182.37 88888.00 2018-03-15 03:04:56.405 074 15543.31 351.42 53182.43 88888.00 2018-03-15 03:04:56.905 074 15543.34 351.42 53182.47 88888.00 2018-03-15 03:04:57.405 074 15543.39 351.42 53182.42 88888.00 2018-03-15 03:04:57.905 074 15543.36 351.42 53182.39 88888.00 2018-03-15 03:04:58.405 074 15543.32 351.43 53182.34 88888.00 2018-03-15 03:04:58.905 074 15543.34 351.44 53182.35 88888.00 2018-03-15 03:04:59.405 074 15543.32 351.41 53182.37 88888.00 2018-03-15 03:04:59.905 074 15543.26 351.41 53182.38 88888.00 2018-03-15 03:05:00.405 074 15543.30 351.45 53182.42 88888.00 2018-03-15 03:05:00.905 074 15543.35 351.43 53182.48 88888.00 2018-03-15 03:05:01.405 074 15543.32 351.39 53182.47 88888.00 2018-03-15 03:05:01.905 074 15543.37 351.39 53182.42 88888.00 2018-03-15 03:05:02.905 074 15543.31 351.41 53182.43 88888.00 2018-03-15 03:05:03.405 074 15543.32 351.44 53182.37 88888.00 2018-03-15 03:05:03.905 074 15543.35 351.44 53182.29 88888.00 2018-03-15 03:05:04.405 074 15543.36 351.41 53182.30 88888.00 2018-03-15 03:05:04.905 074 15543.31 351.39 53182.30 88888.00 2018-03-15 03:05:05.405 074 15543.33 351.40 53182.29 88888.00 2018-03-15 03:05:05.905 074 15543.34 351.41 53182.28 88888.00 2018-03-15 03:05:06.405 074 15543.30 351.42 53182.29 88888.00 2018-03-15 03:05:06.905 074 15543.27 351.44 53182.29 88888.00 2018-03-15 03:05:07.405 074 15543.26 351.45 53182.33 88888.00 2018-03-15 03:05:07.905 074 15543.28 351.45 53182.39 88888.00 2018-03-15 03:05:08.405 074 15543.28 351.44 53182.37 88888.00 2018-03-15 03:05:08.905 074 15543.31 351.43 53182.36 88888.00 2018-03-15 03:05:09.405 074 15543.30 351.43 53182.35 88888.00 2018-03-15 03:05:09.905 074 15543.30 351.48 53182.38 88888.00 2018-03-15 03:05:10.405 074 15543.27 351.49 53182.29 88888.00 2018-03-15 03:05:10.905 074 15543.30 351.50 53182.23 88888.00 2018-03-15 03:05:11.405 074 15543.30 351.45 53182.23 88888.00 2018-03-15 03:05:11.905 074 15543.26 351.44 53182.25 88888.00 2018-03-15 03:05:12.405 074 15543.25 351.42 53182.24 88888.00 2018-03-15 03:05:12.905 074 15543.25 351.41 53182.31 88888.00 2018-03-15 03:05:13.405 074 15543.24 351.42 53182.29 88888.00 2018-03-15 03:05:13.905 074 15543.25 351.43 53182.28 88888.00 2018-03-15 03:05:14.405 074 15543.22 351.44 53182.27 88888.00 2018-03-15 03:05:14.905 074 15543.21 351.42 53182.27 88888.00 2018-03-15 03:05:15.405 074 15543.18 351.44 53182.31 88888.00 2018-03-15 03:05:15.905 074 15543.18 351.44 53182.30 88888.00 2018-03-15 03:05:16.405 074 15543.14 351.41 53182.34 88888.00 2018-03-15 03:05:16.905 074 15543.18 351.44 53182.26 88888.00 2018-03-15 03:05:17.405 074 15543.15 351.45 53182.24 88888.00 2018-03-15 03:05:17.905 074 15543.12 351.46 53182.26 88888.00 2018-03-15 03:05:18.405 074 15543.13 351.45 53182.30 88888.00 2018-03-15 03:05:18.905 074 15543.12 351.45 53182.31 88888.00 2018-03-15 03:05:19.405 074 15543.12 351.45 53182.31 88888.00 2018-03-15 03:05:19.905 074 15543.13 351.43 53182.33 88888.00 2018-03-15 03:05:20.405 074 15543.06 351.44 53182.38 88888.00 2018-03-15 03:05:20.905 074 15543.04 351.42 53182.35 88888.00 2018-03-15 03:05:21.405 074 15543.00 351.40 53182.34 88888.00 2018-03-15 03:05:21.905 074 15542.96 351.36 53182.37 88888.00 2018-03-15 03:05:22.405 074 15542.92 351.34 53182.39 88888.00 2018-03-15 03:05:22.905 074 15542.95 351.36 53182.35 88888.00 2018-03-15 03:05:23.405 074 15542.94 351.39 53182.30 88888.00 2018-03-15 03:05:23.905 074 15542.90 351.37 53182.34 88888.00 2018-03-15 03:05:24.405 074 15542.86 351.32 53182.34 88888.00 2018-03-15 03:05:24.905 074 15542.85 351.36 53182.35 88888.00 2018-03-15 03:05:25.405 074 15542.83 351.42 53182.34 88888.00 2018-03-15 03:05:26.405 074 15542.85 351.39 53182.38 88888.00 2018-03-15 03:05:26.905 074 15542.85 351.42 53182.40 88888.00 2018-03-15 03:05:27.405 074 15542.82 351.42 53182.41 88888.00 2018-03-15 03:05:27.905 074 15542.82 351.40 53182.44 88888.00 2018-03-15 03:05:28.405 074 15542.83 351.40 53182.47 88888.00 2018-03-15 03:05:28.905 074 15542.83 351.42 53182.41 88888.00 2018-03-15 03:05:29.405 074 15542.82 351.43 53182.38 88888.00 2018-03-15 03:05:29.905 074 15542.78 351.41 53182.35 88888.00 2018-03-15 03:05:30.405 074 15542.77 351.42 53182.42 88888.00 2018-03-15 03:05:30.905 074 15542.79 351.43 53182.44 88888.00 2018-03-15 03:05:31.405 074 15542.81 351.41 53182.46 88888.00 2018-03-15 03:05:31.905 074 15542.79 351.42 53182.50 88888.00 2018-03-15 03:05:32.405 074 15542.81 351.42 53182.51 88888.00 2018-03-15 03:05:32.905 074 15542.85 351.40 53182.54 88888.00 2018-03-15 03:05:33.405 074 15542.85 351.42 53182.54 88888.00 2018-03-15 03:05:33.905 074 15542.89 351.45 53182.55 88888.00 2018-03-15 03:05:34.405 074 15542.92 351.51 53182.58 88888.00 2018-03-15 03:05:34.905 074 15542.91 351.52 53182.60 88888.00 2018-03-15 03:05:35.405 074 15542.94 351.53 53182.62 88888.00 2018-03-15 03:05:35.905 074 15542.90 351.54 53182.54 88888.00 2018-03-15 03:05:36.405 074 15542.87 351.51 53182.50 88888.00 2018-03-15 03:05:36.905 074 15542.88 351.46 53182.58 88888.00 2018-03-15 03:05:37.405 074 15542.90 351.46 53182.63 88888.00 2018-03-15 03:05:37.905 074 15542.92 351.54 53182.64 88888.00 2018-03-15 03:05:38.405 074 15542.88 351.58 53182.71 88888.00 2018-03-15 03:05:38.905 074 15542.88 351.59 53182.73 88888.00 2018-03-15 03:05:39.405 074 15542.90 351.61 53182.70 88888.00 2018-03-15 03:05:39.905 074 15542.87 351.61 53182.70 88888.00 2018-03-15 03:05:40.405 074 15542.86 351.68 53182.71 88888.00 2018-03-15 03:05:40.905 074 15542.87 351.69 53182.74 88888.00 2018-03-15 03:05:41.405 074 15542.85 351.66 53182.76 88888.00 2018-03-15 03:05:41.905 074 15542.85 351.66 53182.73 88888.00 2018-03-15 03:05:42.405 074 15542.89 351.61 53182.70 88888.00 2018-03-15 03:05:42.905 074 15542.91 351.63 53182.75 88888.00 2018-03-15 03:05:43.405 074 15542.88 351.68 53182.70 88888.00 2018-03-15 03:05:43.905 074 15542.85 351.69 53182.75 88888.00 2018-03-15 03:05:44.405 074 15542.89 351.70 53182.80 88888.00 2018-03-15 03:05:44.905 074 15542.86 351.72 53182.82 88888.00 2018-03-15 03:05:45.405 074 15542.87 351.76 53182.91 88888.00 2018-03-15 03:05:45.905 074 15542.85 351.77 53182.90 88888.00 2018-03-15 03:05:46.405 074 15542.86 351.76 53182.91 88888.00 2018-03-15 03:05:46.905 074 15542.86 351.77 53182.88 88888.00 2018-03-15 03:05:47.405 074 15542.86 351.77 53182.88 88888.00 2018-03-15 03:05:47.905 074 15542.83 351.78 53182.89 88888.00 2018-03-15 03:05:48.405 074 15542.82 351.78 53182.86 88888.00 2018-03-15 03:05:48.905 074 15542.83 351.77 53182.86 88888.00 2018-03-15 03:05:49.405 074 15542.85 351.77 53182.89 88888.00 2018-03-15 03:05:49.905 074 15542.86 351.78 53182.93 88888.00 2018-03-15 03:05:50.405 074 15542.88 351.83 53182.98 88888.00 2018-03-15 03:05:50.905 074 15542.87 351.84 53183.00 88888.00 2018-03-15 03:05:51.405 074 15542.86 351.85 53182.99 88888.00 2018-03-15 03:05:51.905 074 15542.86 351.81 53182.99 88888.00 2018-03-15 03:05:52.405 074 15542.90 351.78 53182.98 88888.00 2018-03-15 03:05:52.905 074 15542.90 351.80 53182.99 88888.00 2018-03-15 03:05:53.405 074 15542.82 351.81 53183.01 88888.00 2018-03-15 03:05:53.905 074 15542.81 351.78 53182.97 88888.00 2018-03-15 03:05:54.405 074 15542.82 351.83 53182.89 88888.00 2018-03-15 03:05:54.905 074 15542.82 351.84 53182.87 88888.00 2018-03-15 03:05:55.905 074 15542.81 351.84 53182.93 88888.00 2018-03-15 03:05:56.405 074 15542.82 351.84 53182.94 88888.00 2018-03-15 03:05:56.905 074 15542.83 351.85 53182.91 88888.00 2018-03-15 03:05:57.405 074 15542.81 351.85 53182.94 88888.00 2018-03-15 03:05:57.905 074 15542.79 351.81 53182.96 88888.00 2018-03-15 03:05:58.405 074 15542.79 351.86 53182.99 88888.00 2018-03-15 03:05:58.905 074 15542.86 351.91 53182.99 88888.00 2018-03-15 03:05:59.405 074 15542.90 351.91 53182.99 88888.00 2018-03-15 03:05:59.905 074 15542.82 351.89 53183.01 88888.00 2018-03-15 03:06:00.405 074 15542.79 351.92 53183.00 88888.00 2018-03-15 03:06:00.905 074 15542.82 351.96 53182.98 88888.00 2018-03-15 03:06:01.405 074 15542.76 351.92 53182.97 88888.00 2018-03-15 03:06:01.905 074 15542.79 351.91 53183.02 88888.00 2018-03-15 03:06:02.405 074 15542.80 351.93 53183.04 88888.00 2018-03-15 03:06:02.905 074 15542.80 351.96 53183.04 88888.00 2018-03-15 03:06:03.405 074 15542.79 351.96 53183.05 88888.00 2018-03-15 03:06:03.905 074 15542.81 351.96 53183.09 88888.00 2018-03-15 03:06:04.405 074 15542.85 352.00 53183.11 88888.00 2018-03-15 03:06:04.905 074 15542.88 352.03 53183.07 88888.00 2018-03-15 03:06:05.405 074 15542.86 352.02 53183.10 88888.00 2018-03-15 03:06:05.905 074 15542.88 352.05 53183.13 88888.00 2018-03-15 03:06:06.405 074 15542.90 352.09 53183.11 88888.00 2018-03-15 03:06:06.905 074 15542.87 352.13 53183.08 88888.00 2018-03-15 03:06:07.405 074 15542.88 352.13 53183.05 88888.00 2018-03-15 03:06:07.905 074 15542.89 352.11 53183.06 88888.00 2018-03-15 03:06:08.405 074 15542.89 352.11 53183.08 88888.00 2018-03-15 03:06:08.905 074 15542.89 352.13 53183.09 88888.00 2018-03-15 03:06:09.405 074 15542.94 352.12 53183.14 88888.00 2018-03-15 03:06:09.905 074 15542.92 352.13 53183.22 88888.00 2018-03-15 03:06:10.405 074 15542.96 352.15 53183.20 88888.00 2018-03-15 03:06:10.905 074 15542.95 352.18 53183.19 88888.00 2018-03-15 03:06:11.405 074 15542.92 352.15 53183.21 88888.00 2018-03-15 03:06:11.905 074 15542.97 352.14 53183.21 88888.00 2018-03-15 03:06:12.405 074 15543.03 352.15 53183.25 88888.00 2018-03-15 03:06:12.905 074 15543.00 352.20 53183.25 88888.00 2018-03-15 03:06:13.405 074 15542.97 352.20 53183.22 88888.00 2018-03-15 03:06:13.905 074 15542.96 352.18 53183.20 88888.00 2018-03-15 03:06:14.405 074 15542.98 352.17 53183.20 88888.00 2018-03-15 03:06:14.905 074 15543.00 352.15 53183.18 88888.00 2018-03-15 03:06:15.905 074 15542.97 352.21 53183.14 88888.00 2018-03-15 03:06:16.405 074 15542.99 352.27 53183.16 88888.00 2018-03-15 03:06:16.905 074 15543.00 352.26 53183.17 88888.00 2018-03-15 03:06:17.405 074 15543.00 352.24 53183.21 88888.00 2018-03-15 03:06:17.905 074 15543.00 352.20 53183.20 88888.00 2018-03-15 03:06:18.405 074 15543.00 352.22 53183.19 88888.00 2018-03-15 03:06:18.905 074 15542.99 352.19 53183.13 88888.00 2018-03-15 03:06:19.405 074 15543.03 352.21 53183.10 88888.00 2018-03-15 03:06:19.905 074 15543.05 352.21 53183.05 88888.00 2018-03-15 03:06:20.405 074 15543.10 352.24 53182.98 88888.00 2018-03-15 03:06:20.905 074 15543.16 352.26 53182.98 88888.00 2018-03-15 03:06:21.405 074 15543.18 352.24 53183.00 88888.00 2018-03-15 03:06:21.905 074 15543.16 352.26 53183.03 88888.00 2018-03-15 03:06:22.405 074 15543.16 352.31 53183.05 88888.00 2018-03-15 03:06:22.905 074 15543.22 352.39 53183.08 88888.00 2018-03-15 03:06:23.405 074 15543.25 352.45 53183.11 88888.00 2018-03-15 03:06:23.905 074 15543.24 352.49 53183.14 88888.00 2018-03-15 03:06:24.405 074 15543.21 352.49 53183.17 88888.00 2018-03-15 03:06:24.905 074 15543.12 352.50 53183.15 88888.00 2018-03-15 03:06:25.405 074 15543.15 352.57 53183.19 88888.00 2018-03-15 03:06:25.905 074 15543.17 352.57 53183.21 88888.00 2018-03-15 03:06:26.405 074 15543.15 352.57 53183.20 88888.00 2018-03-15 03:06:26.905 074 15543.15 352.61 53183.23 88888.00 2018-03-15 03:06:27.405 074 15543.12 352.63 53183.23 88888.00 2018-03-15 03:06:27.905 074 15543.08 352.65 53183.24 88888.00 2018-03-15 03:06:28.405 074 15543.06 352.67 53183.29 88888.00 2018-03-15 03:06:28.905 074 15543.04 352.66 53183.34 88888.00 2018-03-15 03:06:29.405 074 15543.04 352.63 53183.35 88888.00 2018-03-15 03:06:29.905 074 15543.04 352.60 53183.37 88888.00 2018-03-15 03:06:30.405 074 15543.03 352.56 53183.36 88888.00 2018-03-15 03:06:30.905 074 15543.01 352.53 53183.38 88888.00 2018-03-15 03:06:31.405 074 15542.98 352.53 53183.39 88888.00 2018-03-15 03:06:31.905 074 15542.98 352.53 53183.37 88888.00 2018-03-15 03:06:32.405 074 15543.04 352.57 53183.30 88888.00 2018-03-15 03:06:32.905 074 15543.01 352.58 53183.30 88888.00 2018-03-15 03:06:33.405 074 15542.96 352.60 53183.35 88888.00 2018-03-15 03:06:33.905 074 15542.96 352.57 53183.33 88888.00 2018-03-15 03:06:34.405 074 15542.94 352.62 53183.33 88888.00 2018-03-15 03:06:34.905 074 15542.94 352.64 53183.36 88888.00 2018-03-15 03:06:35.405 074 15542.91 352.66 53183.36 88888.00 2018-03-15 03:06:35.905 074 15542.94 352.67 53183.37 88888.00 2018-03-15 03:06:36.405 074 15542.92 352.64 53183.40 88888.00 2018-03-15 03:06:36.905 074 15542.91 352.65 53183.43 88888.00 2018-03-15 03:06:37.405 074 15542.94 352.65 53183.40 88888.00 2018-03-15 03:06:37.905 074 15542.90 352.65 53183.37 88888.00 2018-03-15 03:06:38.405 074 15542.88 352.64 53183.36 88888.00 2018-03-15 03:06:39.405 074 15542.80 352.61 53183.30 88888.00 2018-03-15 03:06:39.905 074 15542.79 352.63 53183.33 88888.00 2018-03-15 03:06:40.405 074 15542.79 352.65 53183.38 88888.00 2018-03-15 03:06:40.905 074 15542.81 352.69 53183.38 88888.00 2018-03-15 03:06:41.405 074 15542.85 352.69 53183.35 88888.00 2018-03-15 03:06:41.905 074 15542.87 352.70 53183.36 88888.00 2018-03-15 03:06:42.405 074 15542.80 352.69 53183.36 88888.00 2018-03-15 03:06:42.905 074 15542.85 352.66 53183.38 88888.00 2018-03-15 03:06:43.405 074 15542.90 352.66 53183.38 88888.00 2018-03-15 03:06:43.905 074 15542.85 352.69 53183.31 88888.00 2018-03-15 03:06:44.405 074 15542.81 352.69 53183.31 88888.00 2018-03-15 03:06:44.905 074 15542.79 352.73 53183.30 88888.00 2018-03-15 03:06:45.405 074 15542.77 352.74 53183.29 88888.00 2018-03-15 03:06:45.905 074 15542.76 352.75 53183.31 88888.00 2018-03-15 03:06:46.405 074 15542.74 352.75 53183.35 88888.00 2018-03-15 03:06:46.905 074 15542.70 352.75 53183.35 88888.00 2018-03-15 03:06:47.405 074 15542.74 352.76 53183.39 88888.00 2018-03-15 03:06:47.905 074 15542.77 352.80 53183.40 88888.00 2018-03-15 03:06:48.405 074 15542.76 352.83 53183.37 88888.00 2018-03-15 03:06:48.905 074 15542.74 352.80 53183.37 88888.00 2018-03-15 03:06:49.405 074 15542.72 352.79 53183.40 88888.00 2018-03-15 03:06:49.905 074 15542.67 352.78 53183.39 88888.00 2018-03-15 03:06:50.405 074 15542.70 352.83 53183.38 88888.00 2018-03-15 03:06:50.905 074 15542.71 352.84 53183.30 88888.00 2018-03-15 03:06:51.405 074 15542.68 352.88 53183.30 88888.00 2018-03-15 03:06:51.905 074 15542.73 352.93 53183.34 88888.00 2018-03-15 03:06:52.405 074 15542.73 352.95 53183.41 88888.00 2018-03-15 03:06:52.905 074 15542.73 352.90 53183.35 88888.00 2018-03-15 03:06:53.405 074 15542.81 352.92 53183.31 88888.00 2018-03-15 03:06:53.905 074 15542.82 352.97 53183.35 88888.00 2018-03-15 03:06:54.405 074 15542.81 352.97 53183.39 88888.00 2018-03-15 03:06:54.905 074 15542.82 353.01 53183.40 88888.00 2018-03-15 03:06:55.405 074 15542.82 352.98 53183.39 88888.00 2018-03-15 03:06:55.905 074 15542.82 352.97 53183.42 88888.00 2018-03-15 03:06:56.405 074 15542.85 353.00 53183.38 88888.00 2018-03-15 03:06:56.905 074 15542.86 353.04 53183.37 88888.00 2018-03-15 03:06:57.405 074 15542.87 353.08 53183.31 88888.00 2018-03-15 03:06:57.905 074 15542.91 353.08 53183.34 88888.00 2018-03-15 03:06:58.405 074 15542.91 353.08 53183.34 88888.00 2018-03-15 03:06:58.905 074 15542.89 353.13 53183.35 88888.00 2018-03-15 03:06:59.405 074 15542.91 353.15 53183.37 88888.00 2018-03-15 03:06:59.905 074 15542.92 353.16 53183.36 88888.00 2018-03-15 03:07:00.405 074 15542.90 353.19 53183.37 88888.00 2018-03-15 03:07:00.905 074 15542.94 353.19 53183.38 88888.00 2018-03-15 03:07:01.405 074 15542.96 353.18 53183.39 88888.00 2018-03-15 03:07:01.905 074 15543.04 353.22 53183.42 88888.00 2018-03-15 03:07:02.405 074 15543.01 353.27 53183.44 88888.00 2018-03-15 03:07:02.905 074 15543.00 353.32 53183.44 88888.00 2018-03-15 03:07:03.405 074 15543.03 353.25 53183.40 88888.00 2018-03-15 03:07:03.905 074 15543.03 353.22 53183.31 88888.00 2018-03-15 03:07:04.405 074 15542.99 353.29 53183.35 88888.00 2018-03-15 03:07:04.905 074 15542.99 353.31 53183.31 88888.00 2018-03-15 03:07:05.405 074 15542.99 353.34 53183.29 88888.00 2018-03-15 03:07:05.905 074 15543.00 353.31 53183.36 88888.00 2018-03-15 03:07:06.405 074 15543.03 353.31 53183.38 88888.00 2018-03-15 03:07:06.905 074 15543.07 353.33 53183.33 88888.00 2018-03-15 03:07:07.405 074 15543.07 353.39 53183.29 88888.00 2018-03-15 03:07:07.905 074 15543.04 353.42 53183.30 88888.00 2018-03-15 03:07:08.405 074 15543.06 353.44 53183.36 88888.00 2018-03-15 03:07:08.905 074 15543.08 353.44 53183.41 88888.00 2018-03-15 03:07:09.405 074 15543.10 353.48 53183.40 88888.00 2018-03-15 03:07:09.905 074 15543.13 353.50 53183.37 88888.00 2018-03-15 03:07:10.405 074 15543.13 353.50 53183.43 88888.00 2018-03-15 03:07:10.905 074 15543.12 353.56 53183.41 88888.00 2018-03-15 03:07:11.405 074 15543.14 353.61 53183.38 88888.00 2018-03-15 03:07:11.905 074 15543.19 353.62 53183.40 88888.00 2018-03-15 03:07:12.405 074 15543.23 353.64 53183.42 88888.00 2018-03-15 03:07:12.905 074 15543.31 353.60 53183.44 88888.00 2018-03-15 03:07:13.405 074 15543.30 353.67 53183.47 88888.00 2018-03-15 03:07:13.905 074 15543.28 353.71 53183.47 88888.00 2018-03-15 03:07:14.406 074 15543.25 353.71 53183.51 88888.00 2018-03-15 03:07:14.906 074 15543.25 353.69 53183.47 88888.00 2018-03-15 03:07:15.406 074 15543.25 353.67 53183.46 88888.00 2018-03-15 03:07:15.906 074 15543.30 353.70 53183.46 88888.00 2018-03-15 03:07:16.406 074 15543.27 353.73 53183.42 88888.00 2018-03-15 03:07:16.906 074 15543.30 353.70 53183.39 88888.00 2018-03-15 03:07:17.406 074 15543.32 353.71 53183.42 88888.00 2018-03-15 03:07:17.906 074 15543.35 353.75 53183.45 88888.00 2018-03-15 03:07:18.906 074 15543.34 353.77 53183.48 88888.00 2018-03-15 03:07:19.406 074 15543.32 353.81 53183.48 88888.00 2018-03-15 03:07:19.906 074 15543.36 353.82 53183.49 88888.00 2018-03-15 03:07:20.406 074 15543.40 353.83 53183.49 88888.00 2018-03-15 03:07:20.906 074 15543.37 353.88 53183.51 88888.00 2018-03-15 03:07:21.406 074 15543.40 353.90 53183.53 88888.00 2018-03-15 03:07:21.906 074 15543.40 353.85 53183.51 88888.00 2018-03-15 03:07:22.406 074 15543.39 353.87 53183.47 88888.00 2018-03-15 03:07:22.906 074 15543.40 353.91 53183.43 88888.00 2018-03-15 03:07:23.406 074 15543.41 353.95 53183.42 88888.00 2018-03-15 03:07:23.906 074 15543.44 353.96 53183.43 88888.00 2018-03-15 03:07:24.406 074 15543.44 353.99 53183.39 88888.00 2018-03-15 03:07:24.906 074 15543.44 353.99 53183.40 88888.00 2018-03-15 03:07:25.406 074 15543.49 353.97 53183.42 88888.00 2018-03-15 03:07:25.906 074 15543.48 354.03 53183.48 88888.00 2018-03-15 03:07:26.406 074 15543.50 354.02 53183.51 88888.00 2018-03-15 03:07:26.906 074 15543.49 354.08 53183.53 88888.00 2018-03-15 03:07:27.406 074 15543.48 354.09 53183.53 88888.00 2018-03-15 03:07:27.906 074 15543.49 354.09 53183.47 88888.00 2018-03-15 03:07:28.906 074 15543.51 354.09 53183.49 88888.00 2018-03-15 03:07:29.406 074 15543.44 354.07 53183.41 88888.00 2018-03-15 03:07:29.906 074 15543.39 354.13 53183.41 88888.00 2018-03-15 03:07:30.406 074 15543.41 354.08 53183.44 88888.00 2018-03-15 03:07:30.906 074 15543.40 354.08 53183.50 88888.00 2018-03-15 03:07:31.406 074 15543.36 354.16 53183.49 88888.00 2018-03-15 03:07:31.906 074 15543.42 354.16 53183.47 88888.00 2018-03-15 03:07:32.406 074 15543.42 354.18 53183.46 88888.00 2018-03-15 03:07:32.906 074 15543.42 354.17 53183.47 88888.00 2018-03-15 03:07:33.406 074 15543.42 354.14 53183.51 88888.00 2018-03-15 03:07:33.906 074 15543.42 354.19 53183.53 88888.00 2018-03-15 03:07:34.406 074 15543.40 354.20 53183.50 88888.00 2018-03-15 03:07:34.906 074 15543.42 354.23 53183.39 88888.00 2018-03-15 03:07:35.406 074 15543.33 354.25 53183.37 88888.00 2018-03-15 03:07:35.906 074 15543.34 354.22 53183.41 88888.00 2018-03-15 03:07:36.406 074 15543.37 354.28 53183.40 88888.00 2018-03-15 03:07:36.906 074 15543.36 354.33 53183.43 88888.00 2018-03-15 03:07:37.406 074 15543.32 354.30 53183.42 88888.00 2018-03-15 03:07:37.906 074 15543.30 354.31 53183.43 88888.00 2018-03-15 03:07:38.406 074 15543.33 354.34 53183.42 88888.00 2018-03-15 03:07:38.906 074 15543.39 354.36 53183.41 88888.00 2018-03-15 03:07:39.406 074 15543.39 354.38 53183.39 88888.00 2018-03-15 03:07:39.906 074 15543.35 354.34 53183.39 88888.00 2018-03-15 03:07:40.406 074 15543.32 354.35 53183.37 88888.00 2018-03-15 03:07:40.906 074 15543.31 354.35 53183.36 88888.00 2018-03-15 03:07:41.406 074 15543.31 354.37 53183.29 88888.00 2018-03-15 03:07:41.906 074 15543.34 354.40 53183.30 88888.00 2018-03-15 03:07:42.406 074 15543.34 354.47 53183.31 88888.00 2018-03-15 03:07:42.906 074 15543.33 354.50 53183.28 88888.00 2018-03-15 03:07:43.406 074 15543.33 354.47 53183.28 88888.00 2018-03-15 03:07:43.906 074 15543.30 354.50 53183.30 88888.00 2018-03-15 03:07:44.406 074 15543.35 354.52 53183.30 88888.00 2018-03-15 03:07:44.906 074 15543.37 354.52 53183.33 88888.00 2018-03-15 03:07:45.406 074 15543.34 354.51 53183.27 88888.00 2018-03-15 03:07:45.906 074 15543.34 354.50 53183.26 88888.00 2018-03-15 03:07:46.406 074 15543.35 354.54 53183.28 88888.00 2018-03-15 03:07:46.906 074 15543.34 354.61 53183.23 88888.00 2018-03-15 03:07:47.406 074 15543.35 354.62 53183.24 88888.00 2018-03-15 03:07:47.906 074 15543.37 354.61 53183.25 88888.00 2018-03-15 03:07:48.406 074 15543.33 354.60 53183.18 88888.00 2018-03-15 03:07:48.906 074 15543.30 354.62 53183.15 88888.00 2018-03-15 03:07:49.406 074 15543.30 354.65 53183.17 88888.00 2018-03-15 03:07:49.906 074 15543.27 354.68 53183.22 88888.00 2018-03-15 03:07:50.406 074 15543.32 354.69 53183.23 88888.00 2018-03-15 03:07:50.906 074 15543.33 354.66 53183.24 88888.00 2018-03-15 03:07:51.406 074 15543.32 354.66 53183.27 88888.00 2018-03-15 03:07:51.906 074 15543.31 354.66 53183.21 88888.00 2018-03-15 03:07:52.406 074 15543.28 354.66 53183.14 88888.00 2018-03-15 03:07:52.906 074 15543.28 354.66 53183.15 88888.00 2018-03-15 03:07:53.406 074 15543.33 354.65 53183.19 88888.00 2018-03-15 03:07:53.906 074 15543.34 354.65 53183.22 88888.00 2018-03-15 03:07:54.406 074 15543.34 354.62 53183.19 88888.00 2018-03-15 03:07:54.906 074 15543.35 354.64 53183.13 88888.00 2018-03-15 03:07:55.406 074 15543.36 354.71 53183.16 88888.00 2018-03-15 03:07:55.906 074 15543.34 354.68 53183.18 88888.00 2018-03-15 03:07:56.406 074 15543.33 354.69 53183.14 88888.00 2018-03-15 03:07:56.906 074 15543.33 354.68 53183.15 88888.00 2018-03-15 03:07:57.406 074 15543.31 354.68 53183.16 88888.00 2018-03-15 03:07:57.906 074 15543.28 354.68 53183.18 88888.00 2018-03-15 03:07:58.406 074 15543.31 354.69 53183.14 88888.00 2018-03-15 03:07:58.906 074 15543.35 354.68 53183.13 88888.00 2018-03-15 03:07:59.406 074 15543.36 354.69 53183.15 88888.00 2018-03-15 03:07:59.906 074 15543.32 354.70 53183.17 88888.00 2018-03-15 03:08:00.406 074 15543.27 354.73 53183.18 88888.00 2018-03-15 03:08:00.906 074 15543.30 354.76 53183.11 88888.00 2018-03-15 03:08:01.406 074 15543.28 354.78 53183.06 88888.00 2018-03-15 03:08:01.906 074 15543.25 354.82 53183.06 88888.00 2018-03-15 03:08:02.406 074 15543.30 354.81 53183.11 88888.00 2018-03-15 03:08:02.906 074 15543.30 354.81 53183.13 88888.00 2018-03-15 03:08:03.406 074 15543.30 354.80 53183.13 88888.00 2018-03-15 03:08:03.906 074 15543.28 354.81 53183.11 88888.00 2018-03-15 03:08:04.406 074 15543.31 354.82 53183.16 88888.00 2018-03-15 03:08:04.906 074 15543.27 354.87 53183.16 88888.00 2018-03-15 03:08:05.406 074 15543.25 354.90 53183.13 88888.00 2018-03-15 03:08:05.906 074 15543.28 354.88 53183.08 88888.00 2018-03-15 03:08:06.406 074 15543.28 354.89 53183.07 88888.00 2018-03-15 03:08:06.906 074 15543.30 354.90 53183.05 88888.00 2018-03-15 03:08:07.406 074 15543.26 354.89 53183.02 88888.00 2018-03-15 03:08:07.906 074 15543.28 354.90 53182.96 88888.00 2018-03-15 03:08:08.406 074 15543.28 354.91 53182.95 88888.00 2018-03-15 03:08:08.906 074 15543.25 354.91 53182.93 88888.00 2018-03-15 03:08:09.406 074 15543.25 354.90 53182.93 88888.00 2018-03-15 03:08:09.906 074 15543.26 354.88 53182.98 88888.00 2018-03-15 03:08:10.406 074 15543.25 354.89 53183.04 88888.00 2018-03-15 03:08:10.906 074 15543.25 354.95 53183.05 88888.00 2018-03-15 03:08:11.406 074 15543.26 354.96 53183.07 88888.00 2018-03-15 03:08:11.906 074 15543.22 354.95 53183.03 88888.00 2018-03-15 03:08:12.406 074 15543.26 354.98 53183.04 88888.00 2018-03-15 03:08:12.906 074 15543.27 354.99 53183.03 88888.00 2018-03-15 03:08:13.406 074 15543.30 354.99 53182.97 88888.00 2018-03-15 03:08:13.906 074 15543.27 355.03 53182.91 88888.00 2018-03-15 03:08:14.406 074 15543.28 355.06 53182.91 88888.00 2018-03-15 03:08:14.906 074 15543.27 355.09 53182.91 88888.00 2018-03-15 03:08:15.406 074 15543.27 355.06 53182.90 88888.00 2018-03-15 03:08:15.906 074 15543.33 355.07 53182.93 88888.00 2018-03-15 03:08:16.406 074 15543.35 355.08 53182.94 88888.00 2018-03-15 03:08:16.906 074 15543.39 355.06 53182.95 88888.00 2018-03-15 03:08:17.406 074 15543.36 355.04 53183.00 88888.00 2018-03-15 03:08:17.906 074 15543.37 355.06 53183.00 88888.00 2018-03-15 03:08:18.406 074 15543.36 355.09 53182.97 88888.00 2018-03-15 03:08:18.906 074 15543.34 355.11 53182.98 88888.00 2018-03-15 03:08:19.406 074 15543.39 355.11 53182.96 88888.00 2018-03-15 03:08:19.906 074 15543.40 355.13 53182.91 88888.00 2018-03-15 03:08:20.406 074 15543.42 355.11 53182.90 88888.00 2018-03-15 03:08:20.906 074 15543.43 355.09 53182.86 88888.00 2018-03-15 03:08:21.406 074 15543.41 355.14 53182.87 88888.00 2018-03-15 03:08:21.906 074 15543.43 355.17 53182.85 88888.00 2018-03-15 03:08:22.406 074 15543.45 355.17 53182.83 88888.00 2018-03-15 03:08:22.906 074 15543.46 355.14 53182.84 88888.00 2018-03-15 03:08:23.406 074 15543.49 355.14 53182.88 88888.00 2018-03-15 03:08:23.906 074 15543.51 355.14 53182.86 88888.00 2018-03-15 03:08:24.406 074 15543.46 355.14 53182.87 88888.00 2018-03-15 03:08:24.906 074 15543.43 355.13 53182.88 88888.00 2018-03-15 03:08:25.406 074 15543.48 355.11 53182.84 88888.00 2018-03-15 03:08:25.906 074 15543.48 355.16 53182.83 88888.00 2018-03-15 03:08:26.406 074 15543.49 355.17 53182.79 88888.00 2018-03-15 03:08:26.906 074 15543.52 355.15 53182.73 88888.00 2018-03-15 03:08:27.406 074 15543.54 355.17 53182.69 88888.00 2018-03-15 03:08:27.906 074 15543.57 355.17 53182.69 88888.00 2018-03-15 03:08:28.406 074 15543.54 355.18 53182.74 88888.00 2018-03-15 03:08:28.906 074 15543.48 355.21 53182.71 88888.00 2018-03-15 03:08:29.406 074 15543.48 355.16 53182.70 88888.00 2018-03-15 03:08:29.906 074 15543.49 355.18 53182.73 88888.00 2018-03-15 03:08:30.406 074 15543.52 355.16 53182.76 88888.00 2018-03-15 03:08:30.906 074 15543.57 355.14 53182.78 88888.00 2018-03-15 03:08:31.406 074 15543.60 355.16 53182.76 88888.00 2018-03-15 03:08:31.906 074 15543.58 355.17 53182.74 88888.00 2018-03-15 03:08:32.406 074 15543.52 355.20 53182.69 88888.00 2018-03-15 03:08:32.906 074 15543.52 355.21 53182.64 88888.00 2018-03-15 03:08:33.906 074 15543.58 355.20 53182.64 88888.00 2018-03-15 03:08:34.406 074 15543.60 355.20 53182.68 88888.00 2018-03-15 03:08:34.906 074 15543.57 355.22 53182.67 88888.00 2018-03-15 03:08:35.406 074 15543.54 355.22 53182.67 88888.00 2018-03-15 03:08:35.906 074 15543.52 355.23 53182.76 88888.00 2018-03-15 03:08:36.406 074 15543.59 355.23 53182.74 88888.00 2018-03-15 03:08:36.906 074 15543.64 355.24 53182.67 88888.00 2018-03-15 03:08:37.406 074 15543.68 355.31 53182.69 88888.00 2018-03-15 03:08:37.906 074 15543.62 355.33 53182.73 88888.00 2018-03-15 03:08:38.406 074 15543.55 355.34 53182.69 88888.00 2018-03-15 03:08:38.906 074 15543.60 355.33 53182.63 88888.00 2018-03-15 03:08:39.406 074 15543.66 355.32 53182.58 88888.00 2018-03-15 03:08:39.906 074 15543.63 355.32 53182.55 88888.00 2018-03-15 03:08:40.406 074 15543.61 355.33 53182.53 88888.00 2018-03-15 03:08:40.906 074 15543.57 355.41 53182.55 88888.00 2018-03-15 03:08:41.906 074 15543.63 355.40 53182.64 88888.00 2018-03-15 03:08:42.406 074 15543.59 355.39 53182.59 88888.00 2018-03-15 03:08:42.906 074 15543.54 355.39 53182.61 88888.00 2018-03-15 03:08:43.406 074 15543.53 355.39 53182.59 88888.00 2018-03-15 03:08:43.906 074 15543.57 355.40 53182.59 88888.00 2018-03-15 03:08:44.406 074 15543.54 355.42 53182.57 88888.00 2018-03-15 03:08:44.906 074 15543.52 355.43 53182.49 88888.00 2018-03-15 03:08:45.406 074 15543.54 355.41 53182.42 88888.00 2018-03-15 03:08:45.906 074 15543.55 355.40 53182.45 88888.00 2018-03-15 03:08:46.406 074 15543.51 355.41 53182.46 88888.00 2018-03-15 03:08:46.906 074 15543.57 355.43 53182.45 88888.00 2018-03-15 03:08:47.406 074 15543.59 355.41 53182.54 88888.00 2018-03-15 03:08:47.906 074 15543.53 355.42 53182.60 88888.00 2018-03-15 03:08:48.406 074 15543.55 355.42 53182.64 88888.00 2018-03-15 03:08:48.906 074 15543.58 355.40 53182.64 88888.00 2018-03-15 03:08:49.406 074 15543.63 355.37 53182.57 88888.00 2018-03-15 03:08:49.906 074 15543.64 355.35 53182.56 88888.00 2018-03-15 03:08:50.406 074 15543.66 355.39 53182.56 88888.00 2018-03-15 03:08:50.906 074 15543.63 355.43 53182.55 88888.00 2018-03-15 03:08:51.406 074 15543.67 355.42 53182.46 88888.00 2018-03-15 03:08:51.906 074 15543.64 355.39 53182.45 88888.00 2018-03-15 03:08:52.406 074 15543.60 355.34 53182.48 88888.00 2018-03-15 03:08:52.906 074 15543.59 355.38 53182.51 88888.00 2018-03-15 03:08:53.406 074 15543.62 355.41 53182.47 88888.00 2018-03-15 03:08:53.906 074 15543.60 355.42 53182.47 88888.00 2018-03-15 03:08:54.406 074 15543.58 355.46 53182.50 88888.00 2018-03-15 03:08:54.906 074 15543.59 355.43 53182.47 88888.00 2018-03-15 03:08:55.406 074 15543.63 355.43 53182.49 88888.00 2018-03-15 03:08:55.906 074 15543.66 355.43 53182.50 88888.00 2018-03-15 03:08:56.406 074 15543.62 355.44 53182.50 88888.00 2018-03-15 03:08:56.906 074 15543.62 355.44 53182.44 88888.00 2018-03-15 03:08:57.406 074 15543.58 355.43 53182.37 88888.00 2018-03-15 03:08:57.906 074 15543.58 355.43 53182.33 88888.00 2018-03-15 03:08:58.406 074 15543.60 355.47 53182.38 88888.00 2018-03-15 03:08:58.906 074 15543.57 355.48 53182.37 88888.00 2018-03-15 03:08:59.406 074 15543.52 355.44 53182.37 88888.00 2018-03-15 03:08:59.906 074 15543.51 355.43 53182.43 88888.00 2018-03-15 03:09:00.406 074 15543.53 355.41 53182.45 88888.00 2018-03-15 03:09:00.906 074 15543.57 355.47 53182.41 88888.00 2018-03-15 03:09:01.406 074 15543.55 355.49 53182.40 88888.00 2018-03-15 03:09:01.906 074 15543.58 355.50 53182.41 88888.00 2018-03-15 03:09:02.406 074 15543.60 355.51 53182.43 88888.00 2018-03-15 03:09:02.906 074 15543.58 355.49 53182.47 88888.00 2018-03-15 03:09:03.406 074 15543.58 355.49 53182.48 88888.00 2018-03-15 03:09:03.906 074 15543.54 355.52 53182.42 88888.00 2018-03-15 03:09:04.406 074 15543.57 355.52 53182.40 88888.00 2018-03-15 03:09:04.906 074 15543.60 355.58 53182.41 88888.00 2018-03-15 03:09:05.406 074 15543.57 355.60 53182.38 88888.00 2018-03-15 03:09:05.906 074 15543.52 355.63 53182.40 88888.00 2018-03-15 03:09:06.406 074 15543.54 355.60 53182.44 88888.00 2018-03-15 03:09:06.906 074 15543.55 355.59 53182.45 88888.00 2018-03-15 03:09:07.406 074 15543.57 355.61 53182.47 88888.00 2018-03-15 03:09:07.906 074 15543.57 355.64 53182.47 88888.00 2018-03-15 03:09:08.406 074 15543.51 355.61 53182.42 88888.00 2018-03-15 03:09:08.906 074 15543.53 355.66 53182.44 88888.00 2018-03-15 03:09:09.406 074 15543.57 355.69 53182.47 88888.00 2018-03-15 03:09:09.906 074 15543.57 355.69 53182.46 88888.00 2018-03-15 03:09:10.406 074 15543.53 355.71 53182.39 88888.00 2018-03-15 03:09:10.906 074 15543.50 355.72 53182.39 88888.00 2018-03-15 03:09:11.406 074 15543.52 355.76 53182.39 88888.00 2018-03-15 03:09:11.906 074 15543.54 355.75 53182.40 88888.00 2018-03-15 03:09:12.406 074 15543.51 355.74 53182.45 88888.00 2018-03-15 03:09:12.906 074 15543.48 355.73 53182.47 88888.00 2018-03-15 03:09:13.406 074 15543.49 355.74 53182.47 88888.00 2018-03-15 03:09:13.906 074 15543.49 355.75 53182.47 88888.00 2018-03-15 03:09:14.406 074 15543.50 355.76 53182.48 88888.00 2018-03-15 03:09:14.906 074 15543.52 355.75 53182.49 88888.00 2018-03-15 03:09:15.406 074 15543.50 355.78 53182.46 88888.00 2018-03-15 03:09:15.906 074 15543.52 355.81 53182.42 88888.00 2018-03-15 03:09:16.406 074 15543.46 355.80 53182.40 88888.00 2018-03-15 03:09:16.906 074 15543.45 355.75 53182.37 88888.00 2018-03-15 03:09:17.406 074 15543.45 355.74 53182.31 88888.00 2018-03-15 03:09:17.906 074 15543.41 355.73 53182.29 88888.00 2018-03-15 03:09:18.406 074 15543.44 355.74 53182.30 88888.00 2018-03-15 03:09:18.906 074 15543.45 355.77 53182.29 88888.00 2018-03-15 03:09:19.406 074 15543.43 355.82 53182.33 88888.00 2018-03-15 03:09:19.906 074 15543.43 355.80 53182.40 88888.00 2018-03-15 03:09:20.406 074 15543.43 355.82 53182.43 88888.00 2018-03-15 03:09:20.906 074 15543.45 355.84 53182.38 88888.00 2018-03-15 03:09:21.406 074 15543.49 355.83 53182.35 88888.00 2018-03-15 03:09:21.906 074 15543.50 355.83 53182.33 88888.00 2018-03-15 03:09:22.406 074 15543.51 355.83 53182.36 88888.00 2018-03-15 03:09:22.906 074 15543.48 355.85 53182.31 88888.00 2018-03-15 03:09:23.406 074 15543.52 355.87 53182.24 88888.00 2018-03-15 03:09:23.906 074 15543.50 355.87 53182.28 88888.00 2018-03-15 03:09:24.406 074 15543.50 355.85 53182.33 88888.00 2018-03-15 03:09:24.906 074 15543.57 355.85 53182.34 88888.00 2018-03-15 03:09:25.406 074 15543.54 355.85 53182.35 88888.00 2018-03-15 03:09:25.906 074 15543.54 355.90 53182.33 88888.00 2018-03-15 03:09:26.406 074 15543.54 355.92 53182.29 88888.00 2018-03-15 03:09:26.906 074 15543.50 355.92 53182.30 88888.00 2018-03-15 03:09:27.406 074 15543.50 355.98 53182.29 88888.00 2018-03-15 03:09:27.906 074 15543.55 355.98 53182.27 88888.00 2018-03-15 03:09:28.406 074 15543.59 355.98 53182.28 88888.00 2018-03-15 03:09:28.906 074 15543.57 355.98 53182.26 88888.00 2018-03-15 03:09:29.406 074 15543.59 356.01 53182.23 88888.00 2018-03-15 03:09:29.906 074 15543.67 356.01 53182.21 88888.00 2018-03-15 03:09:30.406 074 15543.76 356.03 53182.23 88888.00 2018-03-15 03:09:30.906 074 15543.77 356.03 53182.28 88888.00 2018-03-15 03:09:31.406 074 15543.79 356.04 53182.27 88888.00 2018-03-15 03:09:31.906 074 15543.73 356.03 53182.27 88888.00 2018-03-15 03:09:32.406 074 15543.73 356.04 53182.24 88888.00 2018-03-15 03:09:32.906 074 15543.81 356.07 53182.25 88888.00 2018-03-15 03:09:33.406 074 15543.81 356.06 53182.25 88888.00 2018-03-15 03:09:33.906 074 15543.79 356.04 53182.23 88888.00 2018-03-15 03:09:34.406 074 15543.80 356.06 53182.25 88888.00 2018-03-15 03:09:34.906 074 15543.79 356.01 53182.21 88888.00 2018-03-15 03:09:35.406 074 15543.79 356.00 53182.19 88888.00 2018-03-15 03:09:35.906 074 15543.79 356.08 53182.18 88888.00 2018-03-15 03:09:36.906 074 15543.80 356.13 53182.22 88888.00 2018-03-15 03:09:37.406 074 15543.79 356.17 53182.25 88888.00 2018-03-15 03:09:37.906 074 15543.79 356.23 53182.23 88888.00 2018-03-15 03:09:38.406 074 15543.82 356.23 53182.23 88888.00 2018-03-15 03:09:38.906 074 15543.87 356.21 53182.24 88888.00 2018-03-15 03:09:39.406 074 15543.90 356.24 53182.29 88888.00 2018-03-15 03:09:39.906 074 15543.95 356.25 53182.31 88888.00 2018-03-15 03:09:40.406 074 15543.94 356.25 53182.30 88888.00 2018-03-15 03:09:40.906 074 15543.95 356.24 53182.34 88888.00 2018-03-15 03:09:41.406 074 15543.92 356.21 53182.30 88888.00 2018-03-15 03:09:41.906 074 15543.97 356.24 53182.25 88888.00 2018-03-15 03:09:42.406 074 15543.99 356.25 53182.25 88888.00 2018-03-15 03:09:42.906 074 15543.97 356.25 53182.24 88888.00 2018-03-15 03:09:43.406 074 15544.01 356.26 53182.27 88888.00 2018-03-15 03:09:43.906 074 15544.06 356.28 53182.29 88888.00 2018-03-15 03:09:44.406 074 15544.01 356.33 53182.33 88888.00 2018-03-15 03:09:44.906 074 15544.01 356.33 53182.37 88888.00 2018-03-15 03:09:45.406 074 15544.10 356.30 53182.38 88888.00 2018-03-15 03:09:45.906 074 15544.09 356.32 53182.38 88888.00 2018-03-15 03:09:46.906 074 15544.15 356.35 53182.39 88888.00 2018-03-15 03:09:47.406 074 15544.17 356.36 53182.42 88888.00 2018-03-15 03:09:47.906 074 15544.14 356.37 53182.39 88888.00 2018-03-15 03:09:48.406 074 15544.10 356.36 53182.31 88888.00 2018-03-15 03:09:48.906 074 15544.15 356.38 53182.28 88888.00 2018-03-15 03:09:49.406 074 15544.21 356.38 53182.29 88888.00 2018-03-15 03:09:49.906 074 15544.19 356.37 53182.29 88888.00 2018-03-15 03:09:50.406 074 15544.13 356.41 53182.34 88888.00 2018-03-15 03:09:50.906 074 15544.15 356.47 53182.38 88888.00 2018-03-15 03:09:51.406 074 15544.15 356.46 53182.41 88888.00 2018-03-15 03:09:51.906 074 15544.15 356.46 53182.35 88888.00 2018-03-15 03:09:52.406 074 15544.19 356.50 53182.35 88888.00 2018-03-15 03:09:52.906 074 15544.18 356.51 53182.37 88888.00 2018-03-15 03:09:53.406 074 15544.22 356.50 53182.36 88888.00 2018-03-15 03:09:53.906 074 15544.22 356.56 53182.35 88888.00 2018-03-15 03:09:54.906 074 15544.24 356.56 53182.26 88888.00 2018-03-15 03:09:55.406 074 15544.25 356.58 53182.31 88888.00 2018-03-15 03:09:55.906 074 15544.27 356.60 53182.33 88888.00 2018-03-15 03:09:56.406 074 15544.31 356.61 53182.37 88888.00 2018-03-15 03:09:56.906 074 15544.34 356.62 53182.33 88888.00 2018-03-15 03:09:57.406 074 15544.30 356.62 53182.31 88888.00 2018-03-15 03:09:57.906 074 15544.30 356.63 53182.37 88888.00 2018-03-15 03:09:58.406 074 15544.33 356.64 53182.40 88888.00 2018-03-15 03:09:58.906 074 15544.35 356.68 53182.45 88888.00 2018-03-15 03:09:59.406 074 15544.33 356.68 53182.40 88888.00 2018-03-15 03:09:59.906 074 15544.32 356.71 53182.37 88888.00 2018-03-15 03:10:00.406 074 15544.34 356.71 53182.40 88888.00 2018-03-15 03:10:00.906 074 15544.34 356.79 53182.38 88888.00 2018-03-15 03:10:01.406 074 15544.34 356.81 53182.33 88888.00 2018-03-15 03:10:01.906 074 15544.35 356.80 53182.38 88888.00 2018-03-15 03:10:02.406 074 15544.39 356.84 53182.44 88888.00 2018-03-15 03:10:02.906 074 15544.39 356.85 53182.47 88888.00 2018-03-15 03:10:03.406 074 15544.37 356.84 53182.44 88888.00 2018-03-15 03:10:03.906 074 15544.42 356.85 53182.46 88888.00 2018-03-15 03:10:04.406 074 15544.45 356.89 53182.50 88888.00 2018-03-15 03:10:04.906 074 15544.51 356.92 53182.49 88888.00 2018-03-15 03:10:05.406 074 15544.51 356.90 53182.49 88888.00 2018-03-15 03:10:05.906 074 15544.52 356.88 53182.48 88888.00 2018-03-15 03:10:06.406 074 15544.58 356.88 53182.44 88888.00 2018-03-15 03:10:06.906 074 15544.61 356.92 53182.49 88888.00 2018-03-15 03:10:07.406 074 15544.59 356.94 53182.44 88888.00 2018-03-15 03:10:07.906 074 15544.59 356.92 53182.38 88888.00 2018-03-15 03:10:08.406 074 15544.59 356.88 53182.34 88888.00 2018-03-15 03:10:08.906 074 15544.63 356.88 53182.36 88888.00 2018-03-15 03:10:09.406 074 15544.66 356.90 53182.35 88888.00 2018-03-15 03:10:09.906 074 15544.69 356.92 53182.35 88888.00 2018-03-15 03:10:10.406 074 15544.70 356.94 53182.42 88888.00 2018-03-15 03:10:10.906 074 15544.70 356.97 53182.44 88888.00 2018-03-15 03:10:11.406 074 15544.68 356.96 53182.43 88888.00 2018-03-15 03:10:11.906 074 15544.70 356.97 53182.43 88888.00 2018-03-15 03:10:12.406 074 15544.72 356.97 53182.43 88888.00 2018-03-15 03:10:12.906 074 15544.73 356.98 53182.45 88888.00 2018-03-15 03:10:13.406 074 15544.78 357.02 53182.46 88888.00 2018-03-15 03:10:13.906 074 15544.85 357.02 53182.48 88888.00 2018-03-15 03:10:14.406 074 15544.85 356.98 53182.46 88888.00 2018-03-15 03:10:14.906 074 15544.84 357.02 53182.46 88888.00 2018-03-15 03:10:15.406 074 15544.84 357.01 53182.45 88888.00 2018-03-15 03:10:15.906 074 15544.82 357.02 53182.44 88888.00 2018-03-15 03:10:16.406 074 15544.87 357.03 53182.47 88888.00 2018-03-15 03:10:16.906 074 15544.89 357.04 53182.49 88888.00 2018-03-15 03:10:17.406 074 15544.86 357.05 53182.59 88888.00 2018-03-15 03:10:17.906 074 15544.87 357.11 53182.59 88888.00 2018-03-15 03:10:18.406 074 15544.88 357.08 53182.57 88888.00 2018-03-15 03:10:18.906 074 15544.86 357.12 53182.56 88888.00 2018-03-15 03:10:19.406 074 15544.84 357.15 53182.51 88888.00 2018-03-15 03:10:19.906 074 15544.87 357.16 53182.51 88888.00 2018-03-15 03:10:20.406 074 15544.96 357.15 53182.54 88888.00 2018-03-15 03:10:20.906 074 15544.94 357.16 53182.57 88888.00 2018-03-15 03:10:21.406 074 15544.87 357.16 53182.57 88888.00 2018-03-15 03:10:21.906 074 15544.89 357.15 53182.53 88888.00 2018-03-15 03:10:22.406 074 15544.94 357.18 53182.55 88888.00 2018-03-15 03:10:22.906 074 15544.91 357.21 53182.58 88888.00 2018-03-15 03:10:23.406 074 15544.95 357.24 53182.62 88888.00 2018-03-15 03:10:23.906 074 15544.96 357.22 53182.61 88888.00 2018-03-15 03:10:24.406 074 15544.98 357.21 53182.64 88888.00 2018-03-15 03:10:24.906 074 15544.97 357.18 53182.62 88888.00 2018-03-15 03:10:25.406 074 15544.99 357.21 53182.61 88888.00 2018-03-15 03:10:25.906 074 15545.03 357.24 53182.57 88888.00 2018-03-15 03:10:26.406 074 15545.02 357.28 53182.54 88888.00 2018-03-15 03:10:26.906 074 15545.00 357.30 53182.57 88888.00 2018-03-15 03:10:27.406 074 15545.06 357.31 53182.53 88888.00 2018-03-15 03:10:27.906 074 15545.05 357.32 53182.53 88888.00 2018-03-15 03:10:28.406 074 15545.02 357.33 53182.58 88888.00 2018-03-15 03:10:28.906 074 15545.06 357.33 53182.59 88888.00 2018-03-15 03:10:29.406 074 15545.07 357.36 53182.59 88888.00 2018-03-15 03:10:29.906 074 15545.12 357.38 53182.61 88888.00 2018-03-15 03:10:30.406 074 15545.13 357.37 53182.64 88888.00 2018-03-15 03:10:30.906 074 15545.13 357.39 53182.67 88888.00 2018-03-15 03:10:31.406 074 15545.12 357.39 53182.63 88888.00 2018-03-15 03:10:31.906 074 15545.09 357.37 53182.63 88888.00 2018-03-15 03:10:32.406 074 15545.08 357.33 53182.61 88888.00 2018-03-15 03:10:32.906 074 15545.06 357.33 53182.56 88888.00 2018-03-15 03:10:33.406 074 15545.08 357.37 53182.55 88888.00 2018-03-15 03:10:33.906 074 15545.04 357.38 53182.55 88888.00 2018-03-15 03:10:34.406 074 15545.07 357.42 53182.57 88888.00 2018-03-15 03:10:34.906 074 15545.07 357.44 53182.57 88888.00 2018-03-15 03:10:35.406 074 15545.06 357.40 53182.57 88888.00 2018-03-15 03:10:35.906 074 15545.05 357.40 53182.60 88888.00 2018-03-15 03:10:36.406 074 15544.98 357.44 53182.59 88888.00 2018-03-15 03:10:36.906 074 15544.96 357.45 53182.63 88888.00 2018-03-15 03:10:37.406 074 15545.00 357.42 53182.65 88888.00 2018-03-15 03:10:37.906 074 15545.00 357.44 53182.67 88888.00 2018-03-15 03:10:38.406 074 15545.00 357.42 53182.63 88888.00 2018-03-15 03:10:38.906 074 15545.00 357.44 53182.59 88888.00 2018-03-15 03:10:39.406 074 15544.98 357.42 53182.56 88888.00 2018-03-15 03:10:39.906 074 15544.95 357.42 53182.62 88888.00 2018-03-15 03:10:40.406 074 15544.93 357.46 53182.56 88888.00 2018-03-15 03:10:40.906 074 15544.90 357.48 53182.53 88888.00 2018-03-15 03:10:41.406 074 15544.87 357.49 53182.56 88888.00 2018-03-15 03:10:41.906 074 15544.89 357.50 53182.59 88888.00 2018-03-15 03:10:42.406 074 15544.85 357.50 53182.62 88888.00 2018-03-15 03:10:42.906 074 15544.84 357.47 53182.62 88888.00 2018-03-15 03:10:43.406 074 15544.88 357.50 53182.60 88888.00 2018-03-15 03:10:43.906 074 15544.88 357.48 53182.58 88888.00 2018-03-15 03:10:44.406 074 15544.91 357.53 53182.55 88888.00 2018-03-15 03:10:44.906 074 15544.90 357.54 53182.51 88888.00 2018-03-15 03:10:45.406 074 15544.88 357.53 53182.41 88888.00 2018-03-15 03:10:45.906 074 15544.84 357.48 53182.43 88888.00 2018-03-15 03:10:46.406 074 15544.86 357.48 53182.45 88888.00 2018-03-15 03:10:46.906 074 15544.86 357.48 53182.47 88888.00 2018-03-15 03:10:47.406 074 15544.85 357.48 53182.44 88888.00 2018-03-15 03:10:47.906 074 15544.81 357.53 53182.42 88888.00 2018-03-15 03:10:48.406 074 15544.78 357.54 53182.42 88888.00 2018-03-15 03:10:48.906 074 15544.82 357.57 53182.45 88888.00 2018-03-15 03:10:49.906 074 15544.85 357.57 53182.49 88888.00 2018-03-15 03:10:50.406 074 15544.85 357.58 53182.49 88888.00 2018-03-15 03:10:50.906 074 15544.80 357.57 53182.47 88888.00 2018-03-15 03:10:51.406 074 15544.75 357.56 53182.49 88888.00 2018-03-15 03:10:51.906 074 15544.76 357.50 53182.44 88888.00 2018-03-15 03:10:52.406 074 15544.79 357.49 53182.42 88888.00 2018-03-15 03:10:52.906 074 15544.82 357.50 53182.45 88888.00 2018-03-15 03:10:53.406 074 15544.76 357.56 53182.47 88888.00 2018-03-15 03:10:53.906 074 15544.79 357.59 53182.44 88888.00 2018-03-15 03:10:54.406 074 15544.84 357.60 53182.45 88888.00 2018-03-15 03:10:54.906 074 15544.82 357.57 53182.45 88888.00 2018-03-15 03:10:55.406 074 15544.80 357.56 53182.46 88888.00 2018-03-15 03:10:55.906 074 15544.76 357.57 53182.44 88888.00 2018-03-15 03:10:56.406 074 15544.75 357.60 53182.42 88888.00 2018-03-15 03:10:56.906 074 15544.73 357.60 53182.39 88888.00 2018-03-15 03:10:57.406 074 15544.72 357.60 53182.31 88888.00 2018-03-15 03:10:57.906 074 15544.69 357.63 53182.30 88888.00 2018-03-15 03:10:58.406 074 15544.71 357.60 53182.30 88888.00 2018-03-15 03:10:58.906 074 15544.70 357.58 53182.27 88888.00 2018-03-15 03:10:59.906 074 15544.73 357.59 53182.30 88888.00 2018-03-15 03:11:00.406 074 15544.73 357.59 53182.30 88888.00 2018-03-15 03:11:00.906 074 15544.73 357.58 53182.29 88888.00 2018-03-15 03:11:01.406 074 15544.75 357.66 53182.35 88888.00 2018-03-15 03:11:01.906 074 15544.73 357.67 53182.31 88888.00 2018-03-15 03:11:02.406 074 15544.71 357.64 53182.30 88888.00 2018-03-15 03:11:02.906 074 15544.73 357.58 53182.33 88888.00 2018-03-15 03:11:03.406 074 15544.71 357.58 53182.31 88888.00 2018-03-15 03:11:03.906 074 15544.71 357.62 53182.22 88888.00 2018-03-15 03:11:04.406 074 15544.73 357.63 53182.19 88888.00 2018-03-15 03:11:04.906 074 15544.75 357.60 53182.17 88888.00 2018-03-15 03:11:05.406 074 15544.71 357.63 53182.19 88888.00 2018-03-15 03:11:05.906 074 15544.70 357.63 53182.16 88888.00 2018-03-15 03:11:06.406 074 15544.71 357.65 53182.23 88888.00 2018-03-15 03:11:06.906 074 15544.69 357.64 53182.25 88888.00 2018-03-15 03:11:07.406 074 15544.64 357.66 53182.26 88888.00 2018-03-15 03:11:07.906 074 15544.67 357.64 53182.19 88888.00 2018-03-15 03:11:08.406 074 15544.67 357.65 53182.16 88888.00 2018-03-15 03:11:08.906 074 15544.68 357.65 53182.14 88888.00 2018-03-15 03:11:09.906 074 15544.70 357.68 53182.17 88888.00 2018-03-15 03:11:10.406 074 15544.70 357.67 53182.06 88888.00 2018-03-15 03:11:10.906 074 15544.66 357.67 53182.03 88888.00 2018-03-15 03:11:11.406 074 15544.62 357.66 53182.05 88888.00 2018-03-15 03:11:11.906 074 15544.63 357.66 53182.04 88888.00 2018-03-15 03:11:12.406 074 15544.63 357.71 53182.03 88888.00 2018-03-15 03:11:12.906 074 15544.69 357.71 53182.04 88888.00 2018-03-15 03:11:13.406 074 15544.68 357.72 53182.07 88888.00 2018-03-15 03:11:13.906 074 15544.72 357.70 53182.05 88888.00 2018-03-15 03:11:14.406 074 15544.72 357.66 53182.03 88888.00 2018-03-15 03:11:14.906 074 15544.69 357.67 53182.00 88888.00 2018-03-15 03:11:15.406 074 15544.75 357.67 53181.98 88888.00 2018-03-15 03:11:15.906 074 15544.73 357.70 53181.98 88888.00 2018-03-15 03:11:16.406 074 15544.73 357.63 53181.97 88888.00 2018-03-15 03:11:16.906 074 15544.75 357.64 53181.87 88888.00 2018-03-15 03:11:17.906 074 15544.78 357.70 53181.83 88888.00 2018-03-15 03:11:18.406 074 15544.85 357.67 53181.84 88888.00 2018-03-15 03:11:18.906 074 15544.84 357.68 53181.85 88888.00 2018-03-15 03:11:19.406 074 15544.89 357.68 53181.84 88888.00 2018-03-15 03:11:19.906 074 15544.90 357.70 53181.80 88888.00 2018-03-15 03:11:20.406 074 15544.89 357.70 53181.80 88888.00 2018-03-15 03:11:20.906 074 15544.86 357.70 53181.80 88888.00 2018-03-15 03:11:21.406 074 15544.88 357.71 53181.78 88888.00 2018-03-15 03:11:21.906 074 15544.90 357.71 53181.76 88888.00 2018-03-15 03:11:22.406 074 15544.89 357.68 53181.69 88888.00 2018-03-15 03:11:22.906 074 15544.91 357.67 53181.65 88888.00 2018-03-15 03:11:23.406 074 15544.90 357.66 53181.59 88888.00 2018-03-15 03:11:23.906 074 15544.90 357.66 53181.59 88888.00 2018-03-15 03:11:24.406 074 15544.93 357.65 53181.59 88888.00 2018-03-15 03:11:24.906 074 15544.99 357.71 53181.57 88888.00 2018-03-15 03:11:25.406 074 15544.95 357.70 53181.50 88888.00 2018-03-15 03:11:25.906 074 15544.94 357.70 53181.53 88888.00 2018-03-15 03:11:26.406 074 15544.90 357.68 53181.53 88888.00 2018-03-15 03:11:26.906 074 15544.94 357.65 53181.53 88888.00 2018-03-15 03:11:27.406 074 15544.97 357.65 53181.49 88888.00 2018-03-15 03:11:27.906 074 15545.06 357.64 53181.49 88888.00 2018-03-15 03:11:28.406 074 15545.02 357.59 53181.44 88888.00 2018-03-15 03:11:28.906 074 15545.03 357.63 53181.44 88888.00 2018-03-15 03:11:29.406 074 15544.97 357.67 53181.37 88888.00 2018-03-15 03:11:29.906 074 15545.00 357.67 53181.28 88888.00 2018-03-15 03:11:30.406 074 15545.04 357.67 53181.32 88888.00 2018-03-15 03:11:31.406 074 15545.06 357.66 53181.24 88888.00 2018-03-15 03:11:31.906 074 15545.08 357.68 53181.25 88888.00 2018-03-15 03:11:32.406 074 15545.07 357.71 53181.29 88888.00 2018-03-15 03:11:32.906 074 15545.08 357.72 53181.34 88888.00 2018-03-15 03:11:33.406 074 15545.11 357.71 53181.33 88888.00 2018-03-15 03:11:33.906 074 15545.16 357.73 53181.26 88888.00 2018-03-15 03:11:34.406 074 15545.13 357.72 53181.21 88888.00 2018-03-15 03:11:34.906 074 15545.18 357.72 53181.20 88888.00 2018-03-15 03:11:35.406 074 15545.21 357.74 53181.22 88888.00 2018-03-15 03:11:35.906 074 15545.21 357.76 53181.16 88888.00 2018-03-15 03:11:36.406 074 15545.22 357.74 53181.14 88888.00 2018-03-15 03:11:36.906 074 15545.23 357.67 53181.12 88888.00 2018-03-15 03:11:37.406 074 15545.22 357.70 53181.08 88888.00 2018-03-15 03:11:37.906 074 15545.29 357.72 53181.12 88888.00 2018-03-15 03:11:38.406 074 15545.29 357.76 53181.14 88888.00 2018-03-15 03:11:38.906 074 15545.33 357.74 53181.14 88888.00 2018-03-15 03:11:39.406 074 15545.33 357.75 53181.15 88888.00 2018-03-15 03:11:39.906 074 15545.31 357.80 53181.07 88888.00 2018-03-15 03:11:40.406 074 15545.32 357.81 53181.01 88888.00 2018-03-15 03:11:40.906 074 15545.29 357.76 53181.06 88888.00 2018-03-15 03:11:41.406 074 15545.32 357.77 53181.08 88888.00 2018-03-15 03:11:41.906 074 15545.38 357.79 53181.08 88888.00 2018-03-15 03:11:42.406 074 15545.38 357.77 53180.99 88888.00 2018-03-15 03:11:42.906 074 15545.38 357.75 53180.93 88888.00 2018-03-15 03:11:43.406 074 15545.38 357.75 53180.92 88888.00 2018-03-15 03:11:43.906 074 15545.40 357.81 53180.92 88888.00 2018-03-15 03:11:44.406 074 15545.40 357.82 53180.96 88888.00 2018-03-15 03:11:44.906 074 15545.43 357.86 53180.96 88888.00 2018-03-15 03:11:45.406 074 15545.47 357.86 53180.92 88888.00 2018-03-15 03:11:45.906 074 15545.50 357.86 53180.92 88888.00 2018-03-15 03:11:46.406 074 15545.50 357.84 53180.96 88888.00 2018-03-15 03:11:46.906 074 15545.47 357.84 53180.96 88888.00 2018-03-15 03:11:47.406 074 15545.48 357.83 53180.92 88888.00 2018-03-15 03:11:47.906 074 15545.51 357.86 53180.89 88888.00 2018-03-15 03:11:48.406 074 15545.51 357.91 53180.85 88888.00 2018-03-15 03:11:48.906 074 15545.52 357.90 53180.82 88888.00 2018-03-15 03:11:49.406 074 15545.53 357.90 53180.86 88888.00 2018-03-15 03:11:49.906 074 15545.56 357.90 53180.86 88888.00 2018-03-15 03:11:50.406 074 15545.52 357.91 53180.84 88888.00 2018-03-15 03:11:50.906 074 15545.56 357.90 53180.83 88888.00 2018-03-15 03:11:51.407 074 15545.58 357.86 53180.86 88888.00 2018-03-15 03:11:51.907 074 15545.59 357.90 53180.84 88888.00 2018-03-15 03:11:52.407 074 15545.56 357.93 53180.87 88888.00 2018-03-15 03:11:52.907 074 15545.63 357.94 53180.88 88888.00 2018-03-15 03:11:53.407 074 15545.70 357.91 53180.84 88888.00 2018-03-15 03:11:53.907 074 15545.68 357.86 53180.81 88888.00 2018-03-15 03:11:54.407 074 15545.63 357.84 53180.82 88888.00 2018-03-15 03:11:54.907 074 15545.68 357.88 53180.78 88888.00 2018-03-15 03:11:55.407 074 15545.70 357.89 53180.69 88888.00 2018-03-15 03:11:55.907 074 15545.75 357.92 53180.64 88888.00 2018-03-15 03:11:56.407 074 15545.79 357.93 53180.63 88888.00 2018-03-15 03:11:56.907 074 15545.79 357.97 53180.63 88888.00 2018-03-15 03:11:57.407 074 15545.80 357.94 53180.67 88888.00 2018-03-15 03:11:57.907 074 15545.84 357.90 53180.69 88888.00 2018-03-15 03:11:58.407 074 15545.87 357.97 53180.71 88888.00 2018-03-15 03:11:58.907 074 15545.90 358.02 53180.71 88888.00 2018-03-15 03:11:59.407 074 15545.93 358.02 53180.68 88888.00 2018-03-15 03:11:59.907 074 15545.94 357.98 53180.68 88888.00 2018-03-15 03:12:00.407 074 15545.97 357.96 53180.68 88888.00 2018-03-15 03:12:00.907 074 15545.96 358.01 53180.63 88888.00 2018-03-15 03:12:01.407 074 15545.98 358.03 53180.56 88888.00 2018-03-15 03:12:01.907 074 15546.03 358.05 53180.58 88888.00 2018-03-15 03:12:02.407 074 15546.05 358.02 53180.56 88888.00 2018-03-15 03:12:02.907 074 15546.07 358.02 53180.57 88888.00 2018-03-15 03:12:03.407 074 15546.11 358.06 53180.59 88888.00 2018-03-15 03:12:03.907 074 15546.03 358.08 53180.61 88888.00 2018-03-15 03:12:04.407 074 15546.02 358.03 53180.56 88888.00 2018-03-15 03:12:04.907 074 15546.01 358.02 53180.55 88888.00 2018-03-15 03:12:05.407 074 15546.01 358.02 53180.55 88888.00 2018-03-15 03:12:05.907 074 15546.02 358.02 53180.57 88888.00 2018-03-15 03:12:06.407 074 15546.06 358.01 53180.59 88888.00 2018-03-15 03:12:06.907 074 15546.15 358.03 53180.58 88888.00 2018-03-15 03:12:07.407 074 15546.09 358.03 53180.57 88888.00 2018-03-15 03:12:07.907 074 15546.12 357.99 53180.48 88888.00 2018-03-15 03:12:08.407 074 15546.12 358.00 53180.43 88888.00 2018-03-15 03:12:08.907 074 15546.16 358.02 53180.40 88888.00 2018-03-15 03:12:09.407 074 15546.20 358.02 53180.36 88888.00 2018-03-15 03:12:09.907 074 15546.20 357.99 53180.41 88888.00 2018-03-15 03:12:10.407 074 15546.20 357.96 53180.45 88888.00 2018-03-15 03:12:10.907 074 15546.24 357.99 53180.52 88888.00 2018-03-15 03:12:11.407 074 15546.25 357.98 53180.46 88888.00 2018-03-15 03:12:11.907 074 15546.24 357.93 53180.44 88888.00 2018-03-15 03:12:12.907 074 15546.30 357.93 53180.40 88888.00 2018-03-15 03:12:13.407 074 15546.34 357.92 53180.33 88888.00 2018-03-15 03:12:13.907 074 15546.34 357.90 53180.33 88888.00 2018-03-15 03:12:14.407 074 15546.32 357.89 53180.27 88888.00 2018-03-15 03:12:14.907 074 15546.29 357.90 53180.25 88888.00 2018-03-15 03:12:15.407 074 15546.38 357.90 53180.28 88888.00 2018-03-15 03:12:15.907 074 15546.42 357.91 53180.25 88888.00 2018-03-15 03:12:16.407 074 15546.43 357.91 53180.26 88888.00 2018-03-15 03:12:16.907 074 15546.47 357.90 53180.24 88888.00 2018-03-15 03:12:17.407 074 15546.45 357.92 53180.29 88888.00 2018-03-15 03:12:17.907 074 15546.47 357.92 53180.31 88888.00 2018-03-15 03:12:18.407 074 15546.56 357.93 53180.26 88888.00 2018-03-15 03:12:18.907 074 15546.54 357.91 53180.22 88888.00 2018-03-15 03:12:19.407 074 15546.59 357.88 53180.21 88888.00 2018-03-15 03:12:19.907 074 15546.63 357.88 53180.20 88888.00 2018-03-15 03:12:20.907 074 15546.62 357.85 53180.12 88888.00 2018-03-15 03:12:21.407 074 15546.62 357.85 53180.08 88888.00 2018-03-15 03:12:21.907 074 15546.65 357.89 53180.08 88888.00 2018-03-15 03:12:22.407 074 15546.68 357.85 53180.07 88888.00 2018-03-15 03:12:22.907 074 15546.71 357.85 53180.18 88888.00 2018-03-15 03:12:23.407 074 15546.72 357.90 53180.15 88888.00 2018-03-15 03:12:23.907 074 15546.71 357.89 53180.13 88888.00 2018-03-15 03:12:24.407 074 15546.75 357.86 53180.15 88888.00 2018-03-15 03:12:24.907 074 15546.83 357.88 53180.15 88888.00 2018-03-15 03:12:25.407 074 15546.83 357.85 53180.12 88888.00 2018-03-15 03:12:25.907 074 15546.84 357.86 53180.12 88888.00 2018-03-15 03:12:26.407 074 15546.84 357.88 53180.05 88888.00 2018-03-15 03:12:26.907 074 15546.84 357.88 53179.95 88888.00 2018-03-15 03:12:27.407 074 15546.84 357.86 53179.89 88888.00 2018-03-15 03:12:27.907 074 15546.90 357.84 53179.94 88888.00 2018-03-15 03:12:28.407 074 15546.97 357.85 53179.96 88888.00 2018-03-15 03:12:28.907 074 15546.98 357.89 53179.95 88888.00 2018-03-15 03:12:29.407 074 15547.02 357.88 53179.96 88888.00 2018-03-15 03:12:29.907 074 15547.01 357.83 53180.04 88888.00 2018-03-15 03:12:30.907 074 15547.01 357.76 53179.99 88888.00 2018-03-15 03:12:31.407 074 15547.07 357.79 53180.00 88888.00 2018-03-15 03:12:31.907 074 15547.14 357.82 53180.04 88888.00 2018-03-15 03:12:32.407 074 15547.08 357.82 53180.02 88888.00 2018-03-15 03:12:32.907 074 15547.06 357.82 53180.00 88888.00 2018-03-15 03:12:33.407 074 15547.07 357.80 53179.97 88888.00 2018-03-15 03:12:33.907 074 15547.12 357.76 53179.91 88888.00 2018-03-15 03:12:34.407 074 15547.08 357.75 53179.89 88888.00 2018-03-15 03:12:34.907 074 15547.10 357.75 53179.85 88888.00 2018-03-15 03:12:35.407 074 15547.12 357.71 53179.88 88888.00 2018-03-15 03:12:35.907 074 15547.16 357.67 53179.89 88888.00 2018-03-15 03:12:36.407 074 15547.17 357.68 53179.89 88888.00 2018-03-15 03:12:36.907 074 15547.22 357.71 53179.92 88888.00 2018-03-15 03:12:37.407 074 15547.21 357.67 53179.93 88888.00 2018-03-15 03:12:37.907 074 15547.19 357.67 53179.93 88888.00 2018-03-15 03:12:38.407 074 15547.22 357.64 53179.89 88888.00 2018-03-15 03:12:38.907 074 15547.32 357.66 53179.88 88888.00 2018-03-15 03:12:39.407 074 15547.29 357.70 53179.83 88888.00 2018-03-15 03:12:39.907 074 15547.25 357.67 53179.76 88888.00 2018-03-15 03:12:40.407 074 15547.25 357.65 53179.74 88888.00 2018-03-15 03:12:40.907 074 15547.25 357.67 53179.77 88888.00 2018-03-15 03:12:41.407 074 15547.26 357.70 53179.72 88888.00 2018-03-15 03:12:41.907 074 15547.26 357.66 53179.67 88888.00 2018-03-15 03:12:42.407 074 15547.28 357.57 53179.73 88888.00 2018-03-15 03:12:42.907 074 15547.30 357.55 53179.74 88888.00 2018-03-15 03:12:43.407 074 15547.29 357.55 53179.75 88888.00 2018-03-15 03:12:43.907 074 15547.26 357.54 53179.77 88888.00 2018-03-15 03:12:44.407 074 15547.22 357.54 53179.74 88888.00 2018-03-15 03:12:44.907 074 15547.25 357.51 53179.71 88888.00 2018-03-15 03:12:45.407 074 15547.28 357.49 53179.68 88888.00 2018-03-15 03:12:45.907 074 15547.31 357.49 53179.62 88888.00 2018-03-15 03:12:46.407 074 15547.29 357.48 53179.61 88888.00 2018-03-15 03:12:46.907 074 15547.29 357.47 53179.57 88888.00 2018-03-15 03:12:47.407 074 15547.26 357.45 53179.51 88888.00 2018-03-15 03:12:47.907 074 15547.22 357.39 53179.54 88888.00 2018-03-15 03:12:48.407 074 15547.26 357.33 53179.54 88888.00 2018-03-15 03:12:48.907 074 15547.26 357.38 53179.60 88888.00 2018-03-15 03:12:49.407 074 15547.26 357.38 53179.56 88888.00 2018-03-15 03:12:49.907 074 15547.29 357.33 53179.52 88888.00 2018-03-15 03:12:50.407 074 15547.31 357.36 53179.50 88888.00 2018-03-15 03:12:50.907 074 15547.28 357.38 53179.44 88888.00 2018-03-15 03:12:51.407 074 15547.33 357.34 53179.42 88888.00 2018-03-15 03:12:51.907 074 15547.30 357.29 53179.39 88888.00 2018-03-15 03:12:52.407 074 15547.29 357.29 53179.36 88888.00 2018-03-15 03:12:52.907 074 15547.25 357.24 53179.36 88888.00 2018-03-15 03:12:53.407 074 15547.24 357.25 53179.39 88888.00 2018-03-15 03:12:54.407 074 15547.26 357.20 53179.34 88888.00 2018-03-15 03:12:54.907 074 15547.30 357.19 53179.36 88888.00 2018-03-15 03:12:55.407 074 15547.33 357.19 53179.38 88888.00 2018-03-15 03:12:55.907 074 15547.32 357.20 53179.39 88888.00 2018-03-15 03:12:56.407 074 15547.31 357.21 53179.37 88888.00 2018-03-15 03:12:56.907 074 15547.32 357.16 53179.39 88888.00 2018-03-15 03:12:57.407 074 15547.31 357.12 53179.40 88888.00 2018-03-15 03:12:57.907 074 15547.30 357.13 53179.31 88888.00 2018-03-15 03:12:58.407 074 15547.30 357.16 53179.23 88888.00 2018-03-15 03:12:58.907 074 15547.29 357.15 53179.20 88888.00 2018-03-15 03:12:59.407 074 15547.26 357.15 53179.18 88888.00 2018-03-15 03:12:59.907 074 15547.35 357.10 53179.18 88888.00 2018-03-15 03:13:00.407 074 15547.40 357.10 53179.16 88888.00 2018-03-15 03:13:00.907 074 15547.37 357.11 53179.14 88888.00 2018-03-15 03:13:01.407 074 15547.40 357.12 53179.18 88888.00 2018-03-15 03:13:01.907 074 15547.46 357.07 53179.18 88888.00 2018-03-15 03:13:02.407 074 15547.46 357.03 53179.16 88888.00 2018-03-15 03:13:02.907 074 15547.46 357.06 53179.15 88888.00 2018-03-15 03:13:03.407 074 15547.44 357.08 53179.07 88888.00 2018-03-15 03:13:03.907 074 15547.39 357.05 53179.01 88888.00 2018-03-15 03:13:04.407 074 15547.41 357.05 53178.93 88888.00 2018-03-15 03:13:04.907 074 15547.41 357.08 53178.93 88888.00 2018-03-15 03:13:05.407 074 15547.42 357.10 53178.93 88888.00 2018-03-15 03:13:05.907 074 15547.40 357.03 53178.96 88888.00 2018-03-15 03:13:06.407 074 15547.43 357.02 53178.95 88888.00 2018-03-15 03:13:06.907 074 15547.46 357.01 53178.92 88888.00 2018-03-15 03:13:07.407 074 15547.46 357.02 53178.93 88888.00 2018-03-15 03:13:07.907 074 15547.38 356.97 53178.93 88888.00 2018-03-15 03:13:08.407 074 15547.42 356.96 53178.88 88888.00 2018-03-15 03:13:08.907 074 15547.47 356.97 53178.90 88888.00 2018-03-15 03:13:09.407 074 15547.47 356.96 53178.90 88888.00 2018-03-15 03:13:09.907 074 15547.46 356.94 53178.87 88888.00 2018-03-15 03:13:10.407 074 15547.43 356.92 53178.90 88888.00 2018-03-15 03:13:10.907 074 15547.44 356.92 53178.88 88888.00 2018-03-15 03:13:11.407 074 15547.43 356.87 53178.82 88888.00 2018-03-15 03:13:11.907 074 15547.43 356.85 53178.81 88888.00 2018-03-15 03:13:12.407 074 15547.41 356.88 53178.83 88888.00 2018-03-15 03:13:12.907 074 15547.40 356.87 53178.82 88888.00 2018-03-15 03:13:13.407 074 15547.40 356.85 53178.79 88888.00 2018-03-15 03:13:13.907 074 15547.46 356.82 53178.79 88888.00 2018-03-15 03:13:14.407 074 15547.49 356.85 53178.86 88888.00 2018-03-15 03:13:14.907 074 15547.47 356.82 53178.87 88888.00 2018-03-15 03:13:15.407 074 15547.44 356.78 53178.85 88888.00 2018-03-15 03:13:15.907 074 15547.44 356.76 53178.83 88888.00 2018-03-15 03:13:16.407 074 15547.51 356.75 53178.76 88888.00 2018-03-15 03:13:16.907 074 15547.48 356.73 53178.79 88888.00 2018-03-15 03:13:17.407 074 15547.52 356.71 53178.74 88888.00 2018-03-15 03:13:17.907 074 15547.60 356.67 53178.74 88888.00 2018-03-15 03:13:18.407 074 15547.60 356.67 53178.74 88888.00 2018-03-15 03:13:18.907 074 15547.57 356.70 53178.67 88888.00 2018-03-15 03:13:19.407 074 15547.57 356.70 53178.65 88888.00 2018-03-15 03:13:19.907 074 15547.59 356.67 53178.66 88888.00 2018-03-15 03:13:20.407 074 15547.61 356.64 53178.68 88888.00 2018-03-15 03:13:20.907 074 15547.64 356.63 53178.72 88888.00 2018-03-15 03:13:21.407 074 15547.68 356.61 53178.66 88888.00 2018-03-15 03:13:21.907 074 15547.71 356.59 53178.68 88888.00 2018-03-15 03:13:22.407 074 15547.69 356.55 53178.68 88888.00 2018-03-15 03:13:22.907 074 15547.67 356.52 53178.67 88888.00 2018-03-15 03:13:23.407 074 15547.70 356.51 53178.70 88888.00 2018-03-15 03:13:23.907 074 15547.71 356.50 53178.65 88888.00 2018-03-15 03:13:24.407 074 15547.69 356.52 53178.58 88888.00 2018-03-15 03:13:24.907 074 15547.69 356.51 53178.47 88888.00 2018-03-15 03:13:25.907 074 15547.70 356.47 53178.50 88888.00 2018-03-15 03:13:26.407 074 15547.66 356.45 53178.56 88888.00 2018-03-15 03:13:26.907 074 15547.66 356.43 53178.61 88888.00 2018-03-15 03:13:27.407 074 15547.67 356.41 53178.59 88888.00 2018-03-15 03:13:27.907 074 15547.67 356.38 53178.61 88888.00 2018-03-15 03:13:28.407 074 15547.69 356.35 53178.62 88888.00 2018-03-15 03:13:28.907 074 15547.71 356.37 53178.60 88888.00 2018-03-15 03:13:29.407 074 15547.73 356.36 53178.60 88888.00 2018-03-15 03:13:29.907 074 15547.78 356.35 53178.59 88888.00 2018-03-15 03:13:30.407 074 15547.73 356.34 53178.55 88888.00 2018-03-15 03:13:30.907 074 15547.71 356.32 53178.50 88888.00 2018-03-15 03:13:31.407 074 15547.73 356.32 53178.44 88888.00 2018-03-15 03:13:31.907 074 15547.73 356.28 53178.46 88888.00 2018-03-15 03:13:32.407 074 15547.73 356.26 53178.44 88888.00 2018-03-15 03:13:32.907 074 15547.73 356.27 53178.42 88888.00 2018-03-15 03:13:33.407 074 15547.70 356.28 53178.45 88888.00 2018-03-15 03:13:33.907 074 15547.74 356.26 53178.52 88888.00 2018-03-15 03:13:34.407 074 15547.75 356.27 53178.54 88888.00 2018-03-15 03:13:34.907 074 15547.74 356.27 53178.51 88888.00 2018-03-15 03:13:35.907 074 15547.70 356.20 53178.43 88888.00 2018-03-15 03:13:36.407 074 15547.74 356.18 53178.42 88888.00 2018-03-15 03:13:36.907 074 15547.74 356.19 53178.40 88888.00 2018-03-15 03:13:37.407 074 15547.71 356.21 53178.36 88888.00 2018-03-15 03:13:37.907 074 15547.70 356.18 53178.33 88888.00 2018-03-15 03:13:38.407 074 15547.69 356.16 53178.24 88888.00 2018-03-15 03:13:38.907 074 15547.68 356.13 53178.20 88888.00 2018-03-15 03:13:39.407 074 15547.73 356.11 53178.24 88888.00 2018-03-15 03:13:39.907 074 15547.74 356.08 53178.29 88888.00 2018-03-15 03:13:40.407 074 15547.70 356.10 53178.30 88888.00 2018-03-15 03:13:40.907 074 15547.69 356.09 53178.34 88888.00 2018-03-15 03:13:41.407 074 15547.68 356.07 53178.34 88888.00 2018-03-15 03:13:41.907 074 15547.68 356.06 53178.34 88888.00 2018-03-15 03:13:42.407 074 15547.69 356.04 53178.26 88888.00 2018-03-15 03:13:42.907 074 15547.62 356.00 53178.25 88888.00 2018-03-15 03:13:43.407 074 15547.60 355.97 53178.18 88888.00 2018-03-15 03:13:43.907 074 15547.57 355.98 53178.12 88888.00 2018-03-15 03:13:44.407 074 15547.59 355.97 53178.10 88888.00 2018-03-15 03:13:44.907 074 15547.58 355.95 53178.11 88888.00 2018-03-15 03:13:45.407 074 15547.55 355.94 53178.11 88888.00 2018-03-15 03:13:45.907 074 15547.48 355.91 53178.11 88888.00 2018-03-15 03:13:46.407 074 15547.49 355.89 53178.12 88888.00 2018-03-15 03:13:46.907 074 15547.49 355.91 53178.16 88888.00 2018-03-15 03:13:47.407 074 15547.49 355.92 53178.16 88888.00 2018-03-15 03:13:47.907 074 15547.44 355.90 53178.17 88888.00 2018-03-15 03:13:48.407 074 15547.42 355.85 53178.14 88888.00 2018-03-15 03:13:48.907 074 15547.40 355.84 53178.09 88888.00 2018-03-15 03:13:49.407 074 15547.39 355.77 53178.04 88888.00 2018-03-15 03:13:49.907 074 15547.37 355.71 53177.99 88888.00 2018-03-15 03:13:50.407 074 15547.39 355.74 53177.98 88888.00 2018-03-15 03:13:50.907 074 15547.40 355.74 53177.97 88888.00 2018-03-15 03:13:51.407 074 15547.40 355.75 53177.99 88888.00 2018-03-15 03:13:51.907 074 15547.42 355.75 53177.94 88888.00 2018-03-15 03:13:52.407 074 15547.40 355.74 53177.92 88888.00 2018-03-15 03:13:52.907 074 15547.37 355.74 53177.94 88888.00 2018-03-15 03:13:53.407 074 15547.30 355.67 53177.96 88888.00 2018-03-15 03:13:53.907 074 15547.30 355.67 53177.93 88888.00 2018-03-15 03:13:54.407 074 15547.34 355.63 53177.91 88888.00 2018-03-15 03:13:54.907 074 15547.37 355.60 53177.84 88888.00 2018-03-15 03:13:55.407 074 15547.33 355.58 53177.87 88888.00 2018-03-15 03:13:55.907 074 15547.30 355.57 53177.81 88888.00 2018-03-15 03:13:56.407 074 15547.26 355.50 53177.75 88888.00 2018-03-15 03:13:56.907 074 15547.22 355.41 53177.79 88888.00 2018-03-15 03:13:57.407 074 15547.21 355.44 53177.78 88888.00 2018-03-15 03:13:57.907 074 15547.22 355.48 53177.77 88888.00 2018-03-15 03:13:58.407 074 15547.24 355.46 53177.78 88888.00 2018-03-15 03:13:58.907 074 15547.24 355.43 53177.77 88888.00 2018-03-15 03:13:59.407 074 15547.21 355.43 53177.79 88888.00 2018-03-15 03:13:59.907 074 15547.24 355.42 53177.75 88888.00 2018-03-15 03:14:00.407 074 15547.24 355.39 53177.73 88888.00 2018-03-15 03:14:00.907 074 15547.20 355.38 53177.69 88888.00 2018-03-15 03:14:01.407 074 15547.14 355.34 53177.67 88888.00 2018-03-15 03:14:01.907 074 15547.17 355.28 53177.64 88888.00 2018-03-15 03:14:02.407 074 15547.20 355.28 53177.59 88888.00 2018-03-15 03:14:02.907 074 15547.16 355.29 53177.56 88888.00 2018-03-15 03:14:03.407 074 15547.12 355.29 53177.55 88888.00 2018-03-15 03:14:03.907 074 15547.07 355.30 53177.58 88888.00 2018-03-15 03:14:04.407 074 15547.10 355.29 53177.56 88888.00 2018-03-15 03:14:04.907 074 15547.05 355.26 53177.56 88888.00 2018-03-15 03:14:05.407 074 15547.04 355.25 53177.54 88888.00 2018-03-15 03:14:05.907 074 15547.04 355.24 53177.57 88888.00 2018-03-15 03:14:06.407 074 15546.98 355.25 53177.58 88888.00 2018-03-15 03:14:07.407 074 15546.89 355.20 53177.51 88888.00 2018-03-15 03:14:07.907 074 15546.87 355.14 53177.51 88888.00 2018-03-15 03:14:08.407 074 15546.86 355.12 53177.50 88888.00 2018-03-15 03:14:08.907 074 15546.83 355.12 53177.40 88888.00 2018-03-15 03:14:09.407 074 15546.79 355.09 53177.46 88888.00 2018-03-15 03:14:09.907 074 15546.78 355.07 53177.41 88888.00 2018-03-15 03:14:10.407 074 15546.77 355.08 53177.42 88888.00 2018-03-15 03:14:10.907 074 15546.80 355.06 53177.44 88888.00 2018-03-15 03:14:11.407 074 15546.78 355.04 53177.49 88888.00 2018-03-15 03:14:11.907 074 15546.75 355.03 53177.44 88888.00 2018-03-15 03:14:12.407 074 15546.71 355.03 53177.44 88888.00 2018-03-15 03:14:12.907 074 15546.69 355.03 53177.46 88888.00 2018-03-15 03:14:13.407 074 15546.67 354.98 53177.50 88888.00 2018-03-15 03:14:13.907 074 15546.65 354.99 53177.46 88888.00 2018-03-15 03:14:14.407 074 15546.67 354.98 53177.44 88888.00 2018-03-15 03:14:14.907 074 15546.63 354.98 53177.38 88888.00 2018-03-15 03:14:15.407 074 15546.60 354.96 53177.29 88888.00 2018-03-15 03:14:15.907 074 15546.57 354.94 53177.25 88888.00 2018-03-15 03:14:16.407 074 15546.58 354.95 53177.26 88888.00 2018-03-15 03:14:17.407 074 15546.53 354.94 53177.29 88888.00 2018-03-15 03:14:17.907 074 15546.52 354.94 53177.23 88888.00 2018-03-15 03:14:18.407 074 15546.53 354.91 53177.17 88888.00 2018-03-15 03:14:18.907 074 15546.57 354.90 53177.17 88888.00 2018-03-15 03:14:19.407 074 15546.54 354.90 53177.17 88888.00 2018-03-15 03:14:19.907 074 15546.49 354.90 53177.22 88888.00 2018-03-15 03:14:20.407 074 15546.48 354.88 53177.23 88888.00 2018-03-15 03:14:20.907 074 15546.48 354.88 53177.15 88888.00 2018-03-15 03:14:21.407 074 15546.48 354.85 53177.04 88888.00 2018-03-15 03:14:21.907 074 15546.43 354.85 53177.01 88888.00 2018-03-15 03:14:22.407 074 15546.39 354.85 53177.01 88888.00 2018-03-15 03:14:22.907 074 15546.35 354.78 53177.05 88888.00 2018-03-15 03:14:23.407 074 15546.31 354.76 53177.02 88888.00 2018-03-15 03:14:23.907 074 15546.33 354.77 53177.03 88888.00 2018-03-15 03:14:24.407 074 15546.33 354.78 53177.02 88888.00 2018-03-15 03:14:24.907 074 15546.29 354.73 53176.96 88888.00 2018-03-15 03:14:25.407 074 15546.26 354.72 53176.94 88888.00 2018-03-15 03:14:25.907 074 15546.30 354.73 53176.99 88888.00 2018-03-15 03:14:26.407 074 15546.27 354.73 53176.94 88888.00 2018-03-15 03:14:26.907 074 15546.27 354.71 53176.92 88888.00 2018-03-15 03:14:27.407 074 15546.24 354.65 53176.90 88888.00 2018-03-15 03:14:27.907 074 15546.20 354.62 53176.83 88888.00 2018-03-15 03:14:28.407 074 15546.20 354.62 53176.79 88888.00 2018-03-15 03:14:28.907 074 15546.15 354.62 53176.80 88888.00 2018-03-15 03:14:29.407 074 15546.13 354.63 53176.84 88888.00 2018-03-15 03:14:29.907 074 15546.16 354.60 53176.86 88888.00 2018-03-15 03:14:30.407 074 15546.15 354.55 53176.85 88888.00 2018-03-15 03:14:30.907 074 15546.14 354.54 53176.85 88888.00 2018-03-15 03:14:31.407 074 15546.16 354.51 53176.89 88888.00 2018-03-15 03:14:31.907 074 15546.11 354.53 53176.86 88888.00 2018-03-15 03:14:32.407 074 15546.11 354.54 53176.79 88888.00 2018-03-15 03:14:32.907 074 15546.17 354.54 53176.73 88888.00 2018-03-15 03:14:33.407 074 15546.14 354.51 53176.70 88888.00 2018-03-15 03:14:33.907 074 15546.12 354.51 53176.66 88888.00 2018-03-15 03:14:34.407 074 15546.13 354.50 53176.62 88888.00 2018-03-15 03:14:34.907 074 15546.09 354.50 53176.62 88888.00 2018-03-15 03:14:35.407 074 15546.06 354.48 53176.64 88888.00 2018-03-15 03:14:35.907 074 15546.07 354.47 53176.62 88888.00 2018-03-15 03:14:36.407 074 15546.06 354.45 53176.62 88888.00 2018-03-15 03:14:36.907 074 15546.02 354.40 53176.63 88888.00 2018-03-15 03:14:37.407 074 15546.02 354.37 53176.68 88888.00 2018-03-15 03:14:37.907 074 15546.02 354.36 53176.62 88888.00 2018-03-15 03:14:38.407 074 15545.95 354.36 53176.55 88888.00 2018-03-15 03:14:38.907 074 15546.02 354.37 53176.58 88888.00 2018-03-15 03:14:39.407 074 15545.99 354.36 53176.58 88888.00 2018-03-15 03:14:39.907 074 15545.94 354.37 53176.51 88888.00 2018-03-15 03:14:40.407 074 15545.93 354.38 53176.45 88888.00 2018-03-15 03:14:40.907 074 15545.90 354.36 53176.42 88888.00 2018-03-15 03:14:41.407 074 15545.92 354.31 53176.42 88888.00 2018-03-15 03:14:41.907 074 15545.88 354.31 53176.43 88888.00 2018-03-15 03:14:42.407 074 15545.85 354.29 53176.48 88888.00 2018-03-15 03:14:42.907 074 15545.86 354.25 53176.46 88888.00 2018-03-15 03:14:43.407 074 15545.81 354.25 53176.45 88888.00 2018-03-15 03:14:43.907 074 15545.80 354.22 53176.42 88888.00 2018-03-15 03:14:44.407 074 15545.78 354.18 53176.40 88888.00 2018-03-15 03:14:44.907 074 15545.71 354.19 53176.35 88888.00 2018-03-15 03:14:45.407 074 15545.70 354.16 53176.33 88888.00 2018-03-15 03:14:45.907 074 15545.71 354.13 53176.36 88888.00 2018-03-15 03:14:46.407 074 15545.71 354.09 53176.34 88888.00 2018-03-15 03:14:46.907 074 15545.66 354.03 53176.30 88888.00 2018-03-15 03:14:47.407 074 15545.65 354.04 53176.23 88888.00 2018-03-15 03:14:47.907 074 15545.69 354.04 53176.25 88888.00 2018-03-15 03:14:48.907 074 15545.61 354.04 53176.19 88888.00 2018-03-15 03:14:49.407 074 15545.60 354.00 53176.19 88888.00 2018-03-15 03:14:49.907 074 15545.63 353.93 53176.18 88888.00 2018-03-15 03:14:50.407 074 15545.68 353.93 53176.18 88888.00 2018-03-15 03:14:50.907 074 15545.63 353.95 53176.12 88888.00 2018-03-15 03:14:51.407 074 15545.59 353.93 53176.12 88888.00 2018-03-15 03:14:51.907 074 15545.58 353.90 53176.08 88888.00 2018-03-15 03:14:52.407 074 15545.59 353.87 53176.14 88888.00 2018-03-15 03:14:52.907 074 15545.56 353.87 53176.11 88888.00 2018-03-15 03:14:53.407 074 15545.57 353.83 53176.00 88888.00 2018-03-15 03:14:53.907 074 15545.59 353.79 53175.93 88888.00 2018-03-15 03:14:54.407 074 15545.57 353.78 53175.93 88888.00 2018-03-15 03:14:54.907 074 15545.54 353.79 53175.93 88888.00 2018-03-15 03:14:55.407 074 15545.53 353.79 53175.92 88888.00 2018-03-15 03:14:55.907 074 15545.52 353.77 53175.96 88888.00 2018-03-15 03:14:56.907 074 15545.48 353.81 53175.98 88888.00 2018-03-15 03:14:57.407 074 15545.47 353.75 53175.97 88888.00 2018-03-15 03:14:57.907 074 15545.45 353.71 53175.92 88888.00 2018-03-15 03:14:58.407 074 15545.42 353.68 53175.82 88888.00 2018-03-15 03:14:58.907 074 15545.41 353.64 53175.80 88888.00 2018-03-15 03:14:59.407 074 15545.41 353.66 53175.83 88888.00 2018-03-15 03:14:59.907 074 15545.38 353.65 53175.77 88888.00 2018-03-15 03:15:00.407 074 15545.35 353.62 53175.68 88888.00 2018-03-15 03:15:00.907 074 15545.40 353.59 53175.71 88888.00 2018-03-15 03:15:01.407 074 15545.31 353.57 53175.63 88888.00 2018-03-15 03:15:01.907 074 15545.25 353.55 53175.59 88888.00 2018-03-15 03:15:02.407 074 15545.29 353.52 53175.68 88888.00 2018-03-15 03:15:02.907 074 15545.33 353.50 53175.68 88888.00 2018-03-15 03:15:03.407 074 15545.23 353.45 53175.68 88888.00 2018-03-15 03:15:03.907 074 15545.15 353.45 53175.71 88888.00 2018-03-15 03:15:04.407 074 15545.20 353.43 53175.63 88888.00 2018-03-15 03:15:04.907 074 15545.21 353.39 53175.59 88888.00 2018-03-15 03:15:05.407 074 15545.23 353.42 53175.53 88888.00 2018-03-15 03:15:05.907 074 15545.23 353.41 53175.48 88888.00 2018-03-15 03:15:06.907 074 15545.21 353.41 53175.48 88888.00 2018-03-15 03:15:07.407 074 15545.18 353.40 53175.44 88888.00 2018-03-15 03:15:07.907 074 15545.21 353.42 53175.48 88888.00 2018-03-15 03:15:08.407 074 15545.25 353.38 53175.55 88888.00 2018-03-15 03:15:08.907 074 15545.27 353.35 53175.54 88888.00 2018-03-15 03:15:09.407 074 15545.25 353.34 53175.51 88888.00 2018-03-15 03:15:09.907 074 15545.21 353.34 53175.42 88888.00 2018-03-15 03:15:10.407 074 15545.20 353.35 53175.41 88888.00 2018-03-15 03:15:10.907 074 15545.18 353.34 53175.47 88888.00 2018-03-15 03:15:11.407 074 15545.22 353.32 53175.45 88888.00 2018-03-15 03:15:11.907 074 15545.22 353.33 53175.42 88888.00 2018-03-15 03:15:12.407 074 15545.22 353.30 53175.37 88888.00 2018-03-15 03:15:12.907 074 15545.18 353.31 53175.31 88888.00 2018-03-15 03:15:13.407 074 15545.15 353.31 53175.28 88888.00 2018-03-15 03:15:13.907 074 15545.13 353.29 53175.29 88888.00 2018-03-15 03:15:14.407 074 15545.09 353.29 53175.32 88888.00 2018-03-15 03:15:14.907 074 15545.09 353.26 53175.29 88888.00 2018-03-15 03:15:15.407 074 15545.12 353.25 53175.29 88888.00 2018-03-15 03:15:15.907 074 15545.13 353.23 53175.25 88888.00 2018-03-15 03:15:16.407 074 15545.14 353.22 53175.24 88888.00 2018-03-15 03:15:16.907 074 15545.18 353.18 53175.24 88888.00 2018-03-15 03:15:17.407 074 15545.12 353.19 53175.22 88888.00 2018-03-15 03:15:17.907 074 15545.05 353.22 53175.14 88888.00 2018-03-15 03:15:18.407 074 15545.03 353.17 53175.09 88888.00 2018-03-15 03:15:18.907 074 15545.03 353.19 53175.07 88888.00 2018-03-15 03:15:19.407 074 15545.02 353.19 53174.99 88888.00 2018-03-15 03:15:20.407 074 15545.02 353.15 53175.00 88888.00 2018-03-15 03:15:20.907 074 15544.99 353.16 53175.04 88888.00 2018-03-15 03:15:21.407 074 15545.04 353.16 53175.07 88888.00 2018-03-15 03:15:21.907 074 15545.03 353.14 53175.07 88888.00 2018-03-15 03:15:22.407 074 15544.99 353.14 53175.05 88888.00 2018-03-15 03:15:22.907 074 15544.95 353.15 53175.07 88888.00 2018-03-15 03:15:23.407 074 15544.99 353.14 53175.02 88888.00 2018-03-15 03:15:23.907 074 15545.02 353.12 53175.08 88888.00 2018-03-15 03:15:24.407 074 15545.03 353.10 53175.11 88888.00 2018-03-15 03:15:24.907 074 15545.02 353.08 53175.04 88888.00 2018-03-15 03:15:25.407 074 15544.98 353.07 53175.02 88888.00 2018-03-15 03:15:25.907 074 15545.02 353.07 53174.98 88888.00 2018-03-15 03:15:26.407 074 15544.99 353.08 53174.96 88888.00 2018-03-15 03:15:26.907 074 15544.99 353.13 53174.96 88888.00 2018-03-15 03:15:27.407 074 15544.99 353.13 53174.99 88888.00 2018-03-15 03:15:27.907 074 15545.02 353.12 53174.99 88888.00 2018-03-15 03:15:28.407 074 15545.02 353.08 53174.99 88888.00 2018-03-15 03:15:28.907 074 15545.02 353.07 53175.02 88888.00 2018-03-15 03:15:29.407 074 15544.97 353.07 53175.04 88888.00 2018-03-15 03:15:29.907 074 15544.91 353.06 53175.01 88888.00 2018-03-15 03:15:30.407 074 15544.96 353.06 53175.01 88888.00 2018-03-15 03:15:30.907 074 15544.94 353.09 53174.97 88888.00 2018-03-15 03:15:31.407 074 15544.88 353.09 53174.93 88888.00 2018-03-15 03:15:31.907 074 15544.89 353.08 53174.95 88888.00 2018-03-15 03:15:32.407 074 15544.89 353.07 53174.98 88888.00 2018-03-15 03:15:32.907 074 15544.86 353.07 53174.96 88888.00 2018-03-15 03:15:33.407 074 15544.86 353.09 53174.98 88888.00 2018-03-15 03:15:33.907 074 15544.86 353.14 53175.04 88888.00 2018-03-15 03:15:34.407 074 15544.86 353.10 53175.09 88888.00 2018-03-15 03:15:34.907 074 15544.81 353.10 53175.07 88888.00 2018-03-15 03:15:35.407 074 15544.84 353.15 53175.00 88888.00 2018-03-15 03:15:35.907 074 15544.85 353.15 53175.00 88888.00 2018-03-15 03:15:36.407 074 15544.85 353.14 53175.03 88888.00 2018-03-15 03:15:36.907 074 15544.88 353.13 53175.02 88888.00 2018-03-15 03:15:37.407 074 15544.80 353.14 53175.03 88888.00 2018-03-15 03:15:37.907 074 15544.84 353.13 53174.97 88888.00 2018-03-15 03:15:38.407 074 15544.86 353.13 53174.91 88888.00 2018-03-15 03:15:38.907 074 15544.81 353.12 53174.91 88888.00 2018-03-15 03:15:39.407 074 15544.84 353.14 53174.93 88888.00 2018-03-15 03:15:39.907 074 15544.82 353.16 53174.97 88888.00 2018-03-15 03:15:40.407 074 15544.81 353.17 53175.05 88888.00 2018-03-15 03:15:40.907 074 15544.77 353.15 53175.01 88888.00 2018-03-15 03:15:41.407 074 15544.80 353.14 53175.02 88888.00 2018-03-15 03:15:41.907 074 15544.82 353.16 53175.01 88888.00 2018-03-15 03:15:42.407 074 15544.81 353.14 53175.04 88888.00 2018-03-15 03:15:42.907 074 15544.79 353.07 53175.07 88888.00 2018-03-15 03:15:43.407 074 15544.73 353.07 53175.05 88888.00 2018-03-15 03:15:43.907 074 15544.75 353.08 53175.00 88888.00 2018-03-15 03:15:44.407 074 15544.79 353.05 53175.01 88888.00 2018-03-15 03:15:44.907 074 15544.81 353.05 53175.03 88888.00 2018-03-15 03:15:45.407 074 15544.84 353.06 53174.99 88888.00 2018-03-15 03:15:45.907 074 15544.86 353.08 53175.01 88888.00 2018-03-15 03:15:46.407 074 15544.82 353.07 53175.05 88888.00 2018-03-15 03:15:46.907 074 15544.82 353.09 53175.05 88888.00 2018-03-15 03:15:47.407 074 15544.88 353.12 53175.10 88888.00 2018-03-15 03:15:47.907 074 15544.87 353.12 53175.15 88888.00 2018-03-15 03:15:48.407 074 15544.88 353.13 53175.12 88888.00 2018-03-15 03:15:48.907 074 15544.85 353.13 53175.03 88888.00 2018-03-15 03:15:49.407 074 15544.85 353.14 53175.02 88888.00 2018-03-15 03:15:49.907 074 15544.88 353.16 53175.05 88888.00 2018-03-15 03:15:50.407 074 15544.87 353.15 53175.02 88888.00 2018-03-15 03:15:50.907 074 15544.85 353.12 53175.00 88888.00 2018-03-15 03:15:51.407 074 15544.82 353.13 53175.01 88888.00 2018-03-15 03:15:51.907 074 15544.86 353.15 53175.02 88888.00 2018-03-15 03:15:52.407 074 15544.87 353.16 53174.97 88888.00 2018-03-15 03:15:52.907 074 15544.86 353.16 53175.01 88888.00 2018-03-15 03:15:53.407 074 15544.85 353.19 53175.10 88888.00 2018-03-15 03:15:53.907 074 15544.88 353.22 53175.08 88888.00 2018-03-15 03:15:54.407 074 15544.90 353.19 53175.12 88888.00 2018-03-15 03:15:54.907 074 15544.94 353.17 53175.13 88888.00 2018-03-15 03:15:55.407 074 15544.93 353.17 53175.12 88888.00 2018-03-15 03:15:55.907 074 15544.95 353.17 53175.13 88888.00 2018-03-15 03:15:56.407 074 15544.94 353.15 53175.12 88888.00 2018-03-15 03:15:56.907 074 15544.91 353.16 53175.07 88888.00 2018-03-15 03:15:57.407 074 15544.95 353.19 53175.05 88888.00 2018-03-15 03:15:57.907 074 15545.00 353.21 53175.04 88888.00 2018-03-15 03:15:58.407 074 15544.98 353.23 53175.10 88888.00 2018-03-15 03:15:58.907 074 15544.97 353.22 53175.12 88888.00 2018-03-15 03:15:59.407 074 15544.98 353.24 53175.17 88888.00 2018-03-15 03:15:59.907 074 15544.98 353.29 53175.20 88888.00 2018-03-15 03:16:00.407 074 15544.95 353.29 53175.21 88888.00 2018-03-15 03:16:00.907 074 15544.96 353.29 53175.19 88888.00 2018-03-15 03:16:01.407 074 15544.98 353.31 53175.19 88888.00 2018-03-15 03:16:01.907 074 15544.97 353.29 53175.16 88888.00 2018-03-15 03:16:02.407 074 15545.04 353.30 53175.17 88888.00 2018-03-15 03:16:02.907 074 15545.02 353.34 53175.20 88888.00 2018-03-15 03:16:03.407 074 15545.02 353.38 53175.16 88888.00 2018-03-15 03:16:03.907 074 15545.03 353.35 53175.09 88888.00 2018-03-15 03:16:04.407 074 15545.06 353.36 53175.14 88888.00 2018-03-15 03:16:04.907 074 15545.11 353.38 53175.23 88888.00 2018-03-15 03:16:05.407 074 15545.14 353.40 53175.29 88888.00 2018-03-15 03:16:05.907 074 15545.14 353.41 53175.30 88888.00 2018-03-15 03:16:06.407 074 15545.14 353.33 53175.31 88888.00 2018-03-15 03:16:06.907 074 15545.13 353.34 53175.28 88888.00 2018-03-15 03:16:07.407 074 15545.13 353.41 53175.25 88888.00 2018-03-15 03:16:07.907 074 15545.16 353.41 53175.28 88888.00 2018-03-15 03:16:08.407 074 15545.14 353.44 53175.31 88888.00 2018-03-15 03:16:08.907 074 15545.13 353.43 53175.31 88888.00 2018-03-15 03:16:09.907 074 15545.12 353.47 53175.35 88888.00 2018-03-15 03:16:10.407 074 15545.15 353.48 53175.35 88888.00 2018-03-15 03:16:10.907 074 15545.13 353.49 53175.35 88888.00 2018-03-15 03:16:11.907 074 15545.16 353.52 53175.32 88888.00 2018-03-15 03:16:12.407 074 15545.20 353.52 53175.39 88888.00 2018-03-15 03:16:12.907 074 15545.18 353.51 53175.42 88888.00 2018-03-15 03:16:13.407 074 15545.21 353.53 53175.41 88888.00 2018-03-15 03:16:13.907 074 15545.26 353.55 53175.40 88888.00 2018-03-15 03:16:14.407 074 15545.26 353.52 53175.42 88888.00 2018-03-15 03:16:14.907 074 15545.25 353.55 53175.44 88888.00 2018-03-15 03:16:15.407 074 15545.25 353.61 53175.42 88888.00 2018-03-15 03:16:15.907 074 15545.33 353.62 53175.37 88888.00 2018-03-15 03:16:16.407 074 15545.36 353.60 53175.38 88888.00 2018-03-15 03:16:16.907 074 15545.34 353.57 53175.39 88888.00 2018-03-15 03:16:17.407 074 15545.35 353.61 53175.38 88888.00 2018-03-15 03:16:17.907 074 15545.41 353.60 53175.37 88888.00 2018-03-15 03:16:18.407 074 15545.41 353.61 53175.38 88888.00 2018-03-15 03:16:18.907 074 15545.41 353.62 53175.39 88888.00 2018-03-15 03:16:19.907 074 15545.49 353.61 53175.43 88888.00 2018-03-15 03:16:20.407 074 15545.54 353.59 53175.44 88888.00 2018-03-15 03:16:20.907 074 15545.51 353.58 53175.43 88888.00 2018-03-15 03:16:21.407 074 15545.51 353.61 53175.41 88888.00 2018-03-15 03:16:21.907 074 15545.53 353.66 53175.39 88888.00 2018-03-15 03:16:22.407 074 15545.57 353.69 53175.38 88888.00 2018-03-15 03:16:22.907 074 15545.56 353.68 53175.31 88888.00 2018-03-15 03:16:23.407 074 15545.53 353.69 53175.33 88888.00 2018-03-15 03:16:23.907 074 15545.53 353.69 53175.34 88888.00 2018-03-15 03:16:24.407 074 15545.56 353.67 53175.32 88888.00 2018-03-15 03:16:24.907 074 15545.58 353.68 53175.36 88888.00 2018-03-15 03:16:25.407 074 15545.68 353.70 53175.44 88888.00 2018-03-15 03:16:25.907 074 15545.68 353.65 53175.47 88888.00 2018-03-15 03:16:26.407 074 15545.67 353.64 53175.51 88888.00 2018-03-15 03:16:26.907 074 15545.71 353.64 53175.49 88888.00 2018-03-15 03:16:27.407 074 15545.71 353.68 53175.48 88888.00 2018-03-15 03:16:27.907 074 15545.71 353.67 53175.51 88888.00 2018-03-15 03:16:28.407 074 15545.75 353.68 53175.52 88888.00 2018-03-15 03:16:28.907 074 15545.74 353.71 53175.51 88888.00 2018-03-15 03:16:29.407 074 15545.76 353.75 53175.50 88888.00 2018-03-15 03:16:29.907 074 15545.81 353.78 53175.49 88888.00 2018-03-15 03:16:30.407 074 15545.76 353.76 53175.49 88888.00 2018-03-15 03:16:30.907 074 15545.79 353.77 53175.53 88888.00 2018-03-15 03:16:31.407 074 15545.83 353.78 53175.54 88888.00 2018-03-15 03:16:31.907 074 15545.86 353.79 53175.56 88888.00 2018-03-15 03:16:32.407 074 15545.92 353.81 53175.58 88888.00 2018-03-15 03:16:33.407 074 15545.94 353.71 53175.60 88888.00 2018-03-15 03:16:33.907 074 15545.94 353.74 53175.59 88888.00 2018-03-15 03:16:34.407 074 15545.99 353.77 53175.58 88888.00 2018-03-15 03:16:34.907 074 15546.02 353.76 53175.61 88888.00 2018-03-15 03:16:35.407 074 15546.06 353.77 53175.63 88888.00 2018-03-15 03:16:35.907 074 15546.05 353.81 53175.62 88888.00 2018-03-15 03:16:36.407 074 15546.11 353.78 53175.65 88888.00 2018-03-15 03:16:36.907 074 15546.14 353.77 53175.71 88888.00 2018-03-15 03:16:37.407 074 15546.15 353.78 53175.74 88888.00 2018-03-15 03:16:37.907 074 15546.17 353.84 53175.77 88888.00 2018-03-15 03:16:38.407 074 15546.21 353.86 53175.78 88888.00 2018-03-15 03:16:38.907 074 15546.27 353.87 53175.79 88888.00 2018-03-15 03:16:39.407 074 15546.23 353.88 53175.81 88888.00 2018-03-15 03:16:39.907 074 15546.16 353.86 53175.87 88888.00 2018-03-15 03:16:40.407 074 15546.22 353.91 53175.81 88888.00 2018-03-15 03:16:40.907 074 15546.32 353.90 53175.82 88888.00 2018-03-15 03:16:41.407 074 15546.35 353.91 53175.79 88888.00 2018-03-15 03:16:41.907 074 15546.33 353.91 53175.73 88888.00 2018-03-15 03:16:42.407 074 15546.33 353.91 53175.74 88888.00 2018-03-15 03:16:43.407 074 15546.40 353.95 53175.76 88888.00 2018-03-15 03:16:43.907 074 15546.38 353.95 53175.80 88888.00 2018-03-15 03:16:44.407 074 15546.43 353.95 53175.84 88888.00 2018-03-15 03:16:44.907 074 15546.43 353.94 53175.88 88888.00 2018-03-15 03:16:45.407 074 15546.45 353.91 53175.93 88888.00 2018-03-15 03:16:45.907 074 15546.48 353.93 53175.91 88888.00 2018-03-15 03:16:46.407 074 15546.49 353.95 53175.88 88888.00 2018-03-15 03:16:46.907 074 15546.58 353.96 53175.92 88888.00 2018-03-15 03:16:47.407 074 15546.51 354.00 53175.92 88888.00 2018-03-15 03:16:47.907 074 15546.51 354.04 53175.91 88888.00 2018-03-15 03:16:48.407 074 15546.56 354.01 53175.88 88888.00 2018-03-15 03:16:48.907 074 15546.56 354.01 53175.84 88888.00 2018-03-15 03:16:49.407 074 15546.61 354.05 53175.85 88888.00 2018-03-15 03:16:49.907 074 15546.68 354.07 53175.88 88888.00 2018-03-15 03:16:50.407 074 15546.68 354.08 53175.96 88888.00 2018-03-15 03:16:50.907 074 15546.70 354.14 53176.02 88888.00 2018-03-15 03:16:51.407 074 15546.72 354.20 53176.01 88888.00 2018-03-15 03:16:51.907 074 15546.71 354.21 53176.08 88888.00 2018-03-15 03:16:52.407 074 15546.74 354.21 53176.10 88888.00 2018-03-15 03:16:52.907 074 15546.76 354.22 53176.13 88888.00 2018-03-15 03:16:53.408 074 15546.79 354.22 53176.09 88888.00 2018-03-15 03:16:53.908 074 15546.75 354.26 53176.05 88888.00 2018-03-15 03:16:54.408 074 15546.77 354.27 53176.00 88888.00 2018-03-15 03:16:54.908 074 15546.81 354.26 53176.00 88888.00 2018-03-15 03:16:55.408 074 15546.88 354.28 53176.00 88888.00 2018-03-15 03:16:55.908 074 15546.89 354.30 53176.08 88888.00 2018-03-15 03:16:56.408 074 15546.88 354.28 53176.04 88888.00 2018-03-15 03:16:56.908 074 15546.89 354.33 53176.08 88888.00 2018-03-15 03:16:57.408 074 15546.94 354.38 53176.13 88888.00 2018-03-15 03:16:57.908 074 15546.95 354.40 53176.16 88888.00 2018-03-15 03:16:58.408 074 15546.98 354.42 53176.17 88888.00 2018-03-15 03:16:58.908 074 15547.05 354.42 53176.15 88888.00 2018-03-15 03:16:59.408 074 15547.07 354.44 53176.15 88888.00 2018-03-15 03:16:59.908 074 15547.10 354.50 53176.15 88888.00 2018-03-15 03:17:00.408 074 15547.13 354.47 53176.12 88888.00 2018-03-15 03:17:00.908 074 15547.19 354.47 53176.09 88888.00 2018-03-15 03:17:01.408 074 15547.20 354.48 53176.05 88888.00 2018-03-15 03:17:01.908 074 15547.17 354.50 53176.08 88888.00 2018-03-15 03:17:02.408 074 15547.21 354.51 53176.12 88888.00 2018-03-15 03:17:02.908 074 15547.23 354.51 53176.15 88888.00 2018-03-15 03:17:03.408 074 15547.26 354.54 53176.20 88888.00 2018-03-15 03:17:03.908 074 15547.26 354.57 53176.22 88888.00 2018-03-15 03:17:04.408 074 15547.24 354.61 53176.22 88888.00 2018-03-15 03:17:04.908 074 15547.32 354.57 53176.22 88888.00 2018-03-15 03:17:05.408 074 15547.32 354.54 53176.25 88888.00 2018-03-15 03:17:05.908 074 15547.40 354.56 53176.23 88888.00 2018-03-15 03:17:06.408 074 15547.37 354.57 53176.24 88888.00 2018-03-15 03:17:06.908 074 15547.37 354.60 53176.25 88888.00 2018-03-15 03:17:07.408 074 15547.42 354.63 53176.16 88888.00 2018-03-15 03:17:07.908 074 15547.46 354.62 53176.22 88888.00 2018-03-15 03:17:08.408 074 15547.51 354.59 53176.24 88888.00 2018-03-15 03:17:08.908 074 15547.49 354.57 53176.23 88888.00 2018-03-15 03:17:09.408 074 15547.50 354.65 53176.34 88888.00 2018-03-15 03:17:09.908 074 15547.52 354.70 53176.42 88888.00 2018-03-15 03:17:10.408 074 15547.55 354.70 53176.42 88888.00 2018-03-15 03:17:10.908 074 15547.59 354.69 53176.44 88888.00 2018-03-15 03:17:11.408 074 15547.61 354.74 53176.46 88888.00 2018-03-15 03:17:11.908 074 15547.67 354.79 53176.42 88888.00 2018-03-15 03:17:12.408 074 15547.70 354.81 53176.42 88888.00 2018-03-15 03:17:12.908 074 15547.71 354.80 53176.46 88888.00 2018-03-15 03:17:13.408 074 15547.76 354.78 53176.45 88888.00 2018-03-15 03:17:13.908 074 15547.75 354.74 53176.41 88888.00 2018-03-15 03:17:15.408 074 15547.79 354.85 53176.44 88888.00 2018-03-15 03:17:15.908 074 15547.83 354.80 53176.46 88888.00 2018-03-15 03:17:16.408 074 15547.79 354.78 53176.50 88888.00 2018-03-15 03:17:16.908 074 15547.83 354.83 53176.49 88888.00 2018-03-15 03:17:17.408 074 15547.88 354.85 53176.51 88888.00 2018-03-15 03:17:17.908 074 15547.95 354.86 53176.55 88888.00 2018-03-15 03:17:18.408 074 15547.94 354.88 53176.53 88888.00 2018-03-15 03:17:18.908 074 15547.95 354.94 53176.51 88888.00 2018-03-15 03:17:19.408 074 15547.97 354.91 53176.51 88888.00 2018-03-15 03:17:19.908 074 15548.00 354.87 53176.48 88888.00 2018-03-15 03:17:20.408 074 15548.01 354.88 53176.44 88888.00 2018-03-15 03:17:20.908 074 15548.01 354.87 53176.44 88888.00 2018-03-15 03:17:21.408 074 15548.03 354.88 53176.45 88888.00 2018-03-15 03:17:21.908 074 15548.05 354.87 53176.49 88888.00 2018-03-15 03:17:22.408 074 15548.11 354.80 53176.45 88888.00 2018-03-15 03:17:22.908 074 15548.11 354.86 53176.51 88888.00 2018-03-15 03:17:23.408 074 15548.13 354.88 53176.52 88888.00 2018-03-15 03:17:23.908 074 15548.13 354.88 53176.53 88888.00 2018-03-15 03:17:24.908 074 15548.19 354.92 53176.54 88888.00 2018-03-15 03:17:25.408 074 15548.22 354.91 53176.51 88888.00 2018-03-15 03:17:25.908 074 15548.20 354.91 53176.53 88888.00 2018-03-15 03:17:26.408 074 15548.22 354.90 53176.43 88888.00 2018-03-15 03:17:26.908 074 15548.20 354.96 53176.43 88888.00 2018-03-15 03:17:27.408 074 15548.20 354.98 53176.41 88888.00 2018-03-15 03:17:27.908 074 15548.19 354.98 53176.42 88888.00 2018-03-15 03:17:28.408 074 15548.21 354.96 53176.43 88888.00 2018-03-15 03:17:28.908 074 15548.19 354.96 53176.45 88888.00 2018-03-15 03:17:29.408 074 15548.19 354.95 53176.43 88888.00 2018-03-15 03:17:29.908 074 15548.19 354.95 53176.49 88888.00 2018-03-15 03:17:30.408 074 15548.20 354.96 53176.50 88888.00 2018-03-15 03:17:30.908 074 15548.16 354.98 53176.49 88888.00 2018-03-15 03:17:31.408 074 15548.13 354.97 53176.45 88888.00 2018-03-15 03:17:31.908 074 15548.14 354.96 53176.40 88888.00 2018-03-15 03:17:32.408 074 15548.15 354.96 53176.38 88888.00 2018-03-15 03:17:32.908 074 15548.12 354.97 53176.34 88888.00 2018-03-15 03:17:33.408 074 15548.11 354.95 53176.33 88888.00 2018-03-15 03:17:33.908 074 15548.10 354.92 53176.34 88888.00 2018-03-15 03:17:34.408 074 15548.07 354.92 53176.33 88888.00 2018-03-15 03:17:34.908 074 15548.10 354.92 53176.37 88888.00 2018-03-15 03:17:35.408 074 15548.09 354.92 53176.40 88888.00 2018-03-15 03:17:35.908 074 15548.11 354.96 53176.37 88888.00 2018-03-15 03:17:36.408 074 15548.07 354.97 53176.39 88888.00 2018-03-15 03:17:36.908 074 15548.07 354.90 53176.38 88888.00 2018-03-15 03:17:37.408 074 15548.04 354.87 53176.38 88888.00 2018-03-15 03:17:37.908 074 15548.03 354.88 53176.37 88888.00 2018-03-15 03:17:38.408 074 15548.03 354.88 53176.31 88888.00 2018-03-15 03:17:38.908 074 15548.01 354.86 53176.24 88888.00 2018-03-15 03:17:39.408 074 15548.01 354.82 53176.18 88888.00 2018-03-15 03:17:39.908 074 15547.98 354.81 53176.15 88888.00 2018-03-15 03:17:40.408 074 15547.96 354.85 53176.15 88888.00 2018-03-15 03:17:40.908 074 15547.89 354.88 53176.14 88888.00 2018-03-15 03:17:41.408 074 15547.88 354.92 53176.15 88888.00 2018-03-15 03:17:41.908 074 15547.87 354.88 53176.16 88888.00 2018-03-15 03:17:42.408 074 15547.86 354.86 53176.14 88888.00 2018-03-15 03:17:42.908 074 15547.87 354.79 53176.08 88888.00 2018-03-15 03:17:43.408 074 15547.87 354.76 53176.08 88888.00 2018-03-15 03:17:43.908 074 15547.85 354.81 53176.04 88888.00 2018-03-15 03:17:44.408 074 15547.77 354.82 53176.05 88888.00 2018-03-15 03:17:44.908 074 15547.79 354.80 53176.05 88888.00 2018-03-15 03:17:45.408 074 15547.77 354.79 53176.01 88888.00 2018-03-15 03:17:45.908 074 15547.78 354.78 53175.96 88888.00 2018-03-15 03:17:46.408 074 15547.80 354.77 53175.91 88888.00 2018-03-15 03:17:46.908 074 15547.79 354.74 53175.88 88888.00 2018-03-15 03:17:47.408 074 15547.82 354.72 53175.91 88888.00 2018-03-15 03:17:47.908 074 15547.80 354.73 53175.95 88888.00 2018-03-15 03:17:48.408 074 15547.82 354.71 53175.93 88888.00 2018-03-15 03:17:48.908 074 15547.87 354.69 53175.92 88888.00 2018-03-15 03:17:49.408 074 15547.86 354.76 53175.91 88888.00 2018-03-15 03:17:49.908 074 15547.83 354.76 53175.83 88888.00 2018-03-15 03:17:50.408 074 15547.83 354.72 53175.79 88888.00 2018-03-15 03:17:50.908 074 15547.82 354.72 53175.79 88888.00 2018-03-15 03:17:51.408 074 15547.80 354.70 53175.74 88888.00 2018-03-15 03:17:51.908 074 15547.77 354.68 53175.74 88888.00 2018-03-15 03:17:52.408 074 15547.75 354.69 53175.70 88888.00 2018-03-15 03:17:52.908 074 15547.83 354.69 53175.65 88888.00 2018-03-15 03:17:53.408 074 15547.85 354.66 53175.67 88888.00 2018-03-15 03:17:53.908 074 15547.83 354.63 53175.68 88888.00 2018-03-15 03:17:54.408 074 15547.80 354.63 53175.68 88888.00 2018-03-15 03:17:54.908 074 15547.79 354.63 53175.67 88888.00 2018-03-15 03:17:55.408 074 15547.78 354.61 53175.61 88888.00 2018-03-15 03:17:56.408 074 15547.77 354.63 53175.65 88888.00 2018-03-15 03:17:56.908 074 15547.79 354.59 53175.62 88888.00 2018-03-15 03:17:57.408 074 15547.79 354.54 53175.55 88888.00 2018-03-15 03:17:57.908 074 15547.74 354.54 53175.48 88888.00 2018-03-15 03:17:58.408 074 15547.71 354.52 53175.42 88888.00 2018-03-15 03:17:58.908 074 15547.68 354.53 53175.37 88888.00 2018-03-15 03:17:59.408 074 15547.69 354.51 53175.39 88888.00 2018-03-15 03:17:59.908 074 15547.67 354.52 53175.42 88888.00 2018-03-15 03:18:00.408 074 15547.64 354.51 53175.42 88888.00 2018-03-15 03:18:00.908 074 15547.66 354.52 53175.44 88888.00 2018-03-15 03:18:01.408 074 15547.66 354.51 53175.47 88888.00 2018-03-15 03:18:01.908 074 15547.64 354.52 53175.47 88888.00 2018-03-15 03:18:02.408 074 15547.64 354.50 53175.41 88888.00 2018-03-15 03:18:02.908 074 15547.66 354.50 53175.43 88888.00 2018-03-15 03:18:03.408 074 15547.60 354.51 53175.40 88888.00 2018-03-15 03:18:03.908 074 15547.59 354.48 53175.38 88888.00 2018-03-15 03:18:04.408 074 15547.64 354.50 53175.35 88888.00 2018-03-15 03:18:04.908 074 15547.61 354.46 53175.30 88888.00 2018-03-15 03:18:05.408 074 15547.65 354.51 53175.28 88888.00 2018-03-15 03:18:05.908 074 15547.61 354.50 53175.29 88888.00 2018-03-15 03:18:06.408 074 15547.58 354.46 53175.32 88888.00 2018-03-15 03:18:06.908 074 15547.60 354.43 53175.34 88888.00 2018-03-15 03:18:07.408 074 15547.64 354.40 53175.36 88888.00 2018-03-15 03:18:07.908 074 15547.56 354.38 53175.40 88888.00 2018-03-15 03:18:08.408 074 15547.47 354.39 53175.36 88888.00 2018-03-15 03:18:08.908 074 15547.46 354.40 53175.31 88888.00 2018-03-15 03:18:09.408 074 15547.46 354.37 53175.32 88888.00 2018-03-15 03:18:09.908 074 15547.46 354.33 53175.31 88888.00 2018-03-15 03:18:10.408 074 15547.40 354.33 53175.20 88888.00 2018-03-15 03:18:10.908 074 15547.43 354.34 53175.15 88888.00 2018-03-15 03:18:11.408 074 15547.44 354.34 53175.18 88888.00 2018-03-15 03:18:11.908 074 15547.38 354.33 53175.18 88888.00 2018-03-15 03:18:12.408 074 15547.41 354.30 53175.19 88888.00 2018-03-15 03:18:12.908 074 15547.42 354.31 53175.16 88888.00 2018-03-15 03:18:13.408 074 15547.40 354.28 53175.17 88888.00 2018-03-15 03:18:13.908 074 15547.41 354.29 53175.14 88888.00 2018-03-15 03:18:14.408 074 15547.35 354.29 53175.16 88888.00 2018-03-15 03:18:14.908 074 15547.34 354.29 53175.14 88888.00 2018-03-15 03:18:15.408 074 15547.40 354.33 53175.05 88888.00 2018-03-15 03:18:15.908 074 15547.43 354.31 53175.03 88888.00 2018-03-15 03:18:16.408 074 15547.42 354.29 53175.07 88888.00 2018-03-15 03:18:16.908 074 15547.39 354.28 53174.99 88888.00 2018-03-15 03:18:17.408 074 15547.38 354.30 53174.92 88888.00 2018-03-15 03:18:17.908 074 15547.35 354.26 53174.89 88888.00 2018-03-15 03:18:18.408 074 15547.43 354.25 53174.89 88888.00 2018-03-15 03:18:18.908 074 15547.43 354.26 53174.92 88888.00 2018-03-15 03:18:19.408 074 15547.35 354.21 53174.96 88888.00 2018-03-15 03:18:19.908 074 15547.37 354.18 53174.92 88888.00 2018-03-15 03:18:20.408 074 15547.35 354.18 53174.84 88888.00 2018-03-15 03:18:20.908 074 15547.37 354.17 53174.85 88888.00 2018-03-15 03:18:21.408 074 15547.34 354.16 53174.82 88888.00 2018-03-15 03:18:21.908 074 15547.33 354.16 53174.77 88888.00 2018-03-15 03:18:22.408 074 15547.34 354.16 53174.75 88888.00 2018-03-15 03:18:22.908 074 15547.28 354.13 53174.73 88888.00 2018-03-15 03:18:23.408 074 15547.26 354.12 53174.72 88888.00 2018-03-15 03:18:23.908 074 15547.24 354.19 53174.70 88888.00 2018-03-15 03:18:24.408 074 15547.24 354.19 53174.72 88888.00 2018-03-15 03:18:24.908 074 15547.21 354.13 53174.71 88888.00 2018-03-15 03:18:25.408 074 15547.19 354.12 53174.67 88888.00 2018-03-15 03:18:25.908 074 15547.17 354.16 53174.69 88888.00 2018-03-15 03:18:26.408 074 15547.19 354.12 53174.72 88888.00 2018-03-15 03:18:26.908 074 15547.14 354.09 53174.74 88888.00 2018-03-15 03:18:27.908 074 15547.14 354.13 53174.70 88888.00 2018-03-15 03:18:28.408 074 15547.07 354.09 53174.73 88888.00 2018-03-15 03:18:28.908 074 15547.07 354.10 53174.72 88888.00 2018-03-15 03:18:29.408 074 15547.07 354.08 53174.63 88888.00 2018-03-15 03:18:29.908 074 15546.99 354.05 53174.59 88888.00 2018-03-15 03:18:30.408 074 15546.99 354.08 53174.56 88888.00 2018-03-15 03:18:30.908 074 15546.99 354.07 53174.52 88888.00 2018-03-15 03:18:31.408 074 15546.97 354.02 53174.49 88888.00 2018-03-15 03:18:31.908 074 15546.96 354.01 53174.54 88888.00 2018-03-15 03:18:32.408 074 15546.96 353.97 53174.56 88888.00 2018-03-15 03:18:32.908 074 15546.92 353.99 53174.51 88888.00 2018-03-15 03:18:33.408 074 15546.89 353.99 53174.52 88888.00 2018-03-15 03:18:33.908 074 15546.90 353.95 53174.50 88888.00 2018-03-15 03:18:34.408 074 15546.89 353.94 53174.43 88888.00 2018-03-15 03:18:34.908 074 15546.87 353.95 53174.48 88888.00 2018-03-15 03:18:35.408 074 15546.83 353.97 53174.48 88888.00 2018-03-15 03:18:35.908 074 15546.85 353.96 53174.39 88888.00 2018-03-15 03:18:36.408 074 15546.86 353.92 53174.32 88888.00 2018-03-15 03:18:36.908 074 15546.84 353.93 53174.36 88888.00 2018-03-15 03:18:37.408 074 15546.80 353.94 53174.41 88888.00 2018-03-15 03:18:37.908 074 15546.80 353.93 53174.41 88888.00 2018-03-15 03:18:38.408 074 15546.77 353.93 53174.39 88888.00 2018-03-15 03:18:38.908 074 15546.75 353.93 53174.40 88888.00 2018-03-15 03:18:39.408 074 15546.77 353.93 53174.39 88888.00 2018-03-15 03:18:39.908 074 15546.80 353.90 53174.42 88888.00 2018-03-15 03:18:40.408 074 15546.78 353.87 53174.41 88888.00 2018-03-15 03:18:40.908 074 15546.77 353.85 53174.38 88888.00 2018-03-15 03:18:41.408 074 15546.72 353.86 53174.42 88888.00 2018-03-15 03:18:41.908 074 15546.70 353.86 53174.35 88888.00 2018-03-15 03:18:42.408 074 15546.70 353.84 53174.22 88888.00 2018-03-15 03:18:42.908 074 15546.68 353.78 53174.26 88888.00 2018-03-15 03:18:43.408 074 15546.68 353.71 53174.27 88888.00 2018-03-15 03:18:43.908 074 15546.67 353.74 53174.27 88888.00 2018-03-15 03:18:44.408 074 15546.70 353.74 53174.23 88888.00 2018-03-15 03:18:44.908 074 15546.67 353.77 53174.18 88888.00 2018-03-15 03:18:45.408 074 15546.66 353.79 53174.16 88888.00 2018-03-15 03:18:45.908 074 15546.66 353.77 53174.20 88888.00 2018-03-15 03:18:46.408 074 15546.69 353.75 53174.16 88888.00 2018-03-15 03:18:46.908 074 15546.69 353.74 53174.14 88888.00 2018-03-15 03:18:47.408 074 15546.68 353.76 53174.19 88888.00 2018-03-15 03:18:47.908 074 15546.69 353.77 53174.17 88888.00 2018-03-15 03:18:48.408 074 15546.60 353.76 53174.11 88888.00 2018-03-15 03:18:48.908 074 15546.61 353.74 53174.12 88888.00 2018-03-15 03:18:49.408 074 15546.61 353.73 53174.00 88888.00 2018-03-15 03:18:49.908 074 15546.60 353.73 53173.97 88888.00 2018-03-15 03:18:50.408 074 15546.62 353.69 53173.96 88888.00 2018-03-15 03:18:50.908 074 15546.65 353.70 53173.97 88888.00 2018-03-15 03:18:51.408 074 15546.63 353.68 53174.02 88888.00 2018-03-15 03:18:51.908 074 15546.58 353.64 53174.03 88888.00 2018-03-15 03:18:52.408 074 15546.51 353.66 53174.02 88888.00 2018-03-15 03:18:52.908 074 15546.57 353.70 53174.02 88888.00 2018-03-15 03:18:53.408 074 15546.58 353.73 53173.98 88888.00 2018-03-15 03:18:53.908 074 15546.57 353.68 53173.94 88888.00 2018-03-15 03:18:54.408 074 15546.51 353.66 53173.93 88888.00 2018-03-15 03:18:54.908 074 15546.53 353.64 53173.88 88888.00 2018-03-15 03:18:55.408 074 15546.52 353.64 53173.84 88888.00 2018-03-15 03:18:55.908 074 15546.51 353.66 53173.83 88888.00 2018-03-15 03:18:56.408 074 15546.44 353.62 53173.81 88888.00 2018-03-15 03:18:56.908 074 15546.47 353.60 53173.81 88888.00 2018-03-15 03:18:57.408 074 15546.49 353.59 53173.88 88888.00 2018-03-15 03:18:57.908 074 15546.45 353.59 53173.88 88888.00 2018-03-15 03:18:58.408 074 15546.44 353.65 53173.84 88888.00 2018-03-15 03:18:59.408 074 15546.51 353.64 53173.80 88888.00 2018-03-15 03:18:59.908 074 15546.51 353.60 53173.80 88888.00 2018-03-15 03:19:00.408 074 15546.51 353.58 53173.80 88888.00 2018-03-15 03:19:00.908 074 15546.47 353.59 53173.79 88888.00 2018-03-15 03:19:01.408 074 15546.43 353.61 53173.78 88888.00 2018-03-15 03:19:01.908 074 15546.41 353.68 53173.75 88888.00 2018-03-15 03:19:02.408 074 15546.43 353.67 53173.71 88888.00 2018-03-15 03:19:02.908 074 15546.39 353.67 53173.67 88888.00 2018-03-15 03:19:03.408 074 15546.45 353.66 53173.68 88888.00 2018-03-15 03:19:03.908 074 15546.48 353.66 53173.71 88888.00 2018-03-15 03:19:04.408 074 15546.43 353.64 53173.74 88888.00 2018-03-15 03:19:04.908 074 15546.41 353.65 53173.74 88888.00 2018-03-15 03:19:05.408 074 15546.44 353.62 53173.74 88888.00 2018-03-15 03:19:05.908 074 15546.43 353.60 53173.74 88888.00 2018-03-15 03:19:06.408 074 15546.47 353.60 53173.77 88888.00 2018-03-15 03:19:06.908 074 15546.43 353.57 53173.78 88888.00 2018-03-15 03:19:07.408 074 15546.38 353.58 53173.72 88888.00 2018-03-15 03:19:07.908 074 15546.36 353.59 53173.63 88888.00 2018-03-15 03:19:08.408 074 15546.36 353.59 53173.64 88888.00 2018-03-15 03:19:09.408 074 15546.39 353.55 53173.57 88888.00 2018-03-15 03:19:09.908 074 15546.41 353.51 53173.56 88888.00 2018-03-15 03:19:10.408 074 15546.36 353.53 53173.55 88888.00 2018-03-15 03:19:10.908 074 15546.35 353.52 53173.60 88888.00 2018-03-15 03:19:11.408 074 15546.35 353.50 53173.58 88888.00 2018-03-15 03:19:11.908 074 15546.35 353.51 53173.53 88888.00 2018-03-15 03:19:12.408 074 15546.35 353.50 53173.52 88888.00 2018-03-15 03:19:12.908 074 15546.35 353.48 53173.43 88888.00 2018-03-15 03:19:13.408 074 15546.36 353.44 53173.41 88888.00 2018-03-15 03:19:13.908 074 15546.35 353.41 53173.42 88888.00 2018-03-15 03:19:14.408 074 15546.33 353.42 53173.39 88888.00 2018-03-15 03:19:14.908 074 15546.33 353.41 53173.36 88888.00 2018-03-15 03:19:15.408 074 15546.36 353.38 53173.37 88888.00 2018-03-15 03:19:15.908 074 15546.32 353.39 53173.38 88888.00 2018-03-15 03:19:16.408 074 15546.32 353.39 53173.39 88888.00 2018-03-15 03:19:16.908 074 15546.29 353.40 53173.38 88888.00 2018-03-15 03:19:17.408 074 15546.27 353.41 53173.38 88888.00 2018-03-15 03:19:17.908 074 15546.30 353.34 53173.37 88888.00 2018-03-15 03:19:18.408 074 15546.25 353.27 53173.36 88888.00 2018-03-15 03:19:18.908 074 15546.24 353.26 53173.39 88888.00 2018-03-15 03:19:19.408 074 15546.25 353.29 53173.39 88888.00 2018-03-15 03:19:19.908 074 15546.23 353.33 53173.39 88888.00 2018-03-15 03:19:20.408 074 15546.21 353.26 53173.28 88888.00 2018-03-15 03:19:20.908 074 15546.17 353.24 53173.20 88888.00 2018-03-15 03:19:21.408 074 15546.16 353.22 53173.18 88888.00 2018-03-15 03:19:21.908 074 15546.13 353.22 53173.15 88888.00 2018-03-15 03:19:22.408 074 15546.12 353.24 53173.17 88888.00 2018-03-15 03:19:22.908 074 15546.14 353.21 53173.15 88888.00 2018-03-15 03:19:23.408 074 15546.14 353.17 53173.16 88888.00 2018-03-15 03:19:23.908 074 15546.16 353.15 53173.17 88888.00 2018-03-15 03:19:24.408 074 15546.17 353.18 53173.15 88888.00 2018-03-15 03:19:24.908 074 15546.11 353.17 53173.11 88888.00 2018-03-15 03:19:25.408 074 15545.99 353.15 53173.10 88888.00 2018-03-15 03:19:25.908 074 15546.03 353.12 53173.14 88888.00 2018-03-15 03:19:26.408 074 15546.02 353.12 53173.12 88888.00 2018-03-15 03:19:26.908 074 15545.99 353.09 53173.03 88888.00 2018-03-15 03:19:27.408 074 15545.94 353.07 53172.99 88888.00 2018-03-15 03:19:27.908 074 15545.90 353.05 53172.92 88888.00 2018-03-15 03:19:28.408 074 15545.88 353.08 53172.95 88888.00 2018-03-15 03:19:28.908 074 15545.86 353.09 53172.97 88888.00 2018-03-15 03:19:29.408 074 15545.87 353.05 53172.98 88888.00 2018-03-15 03:19:29.908 074 15545.84 353.01 53173.01 88888.00 2018-03-15 03:19:30.408 074 15545.80 352.99 53172.97 88888.00 2018-03-15 03:19:30.908 074 15545.77 352.96 53172.98 88888.00 2018-03-15 03:19:31.408 074 15545.78 352.96 53172.97 88888.00 2018-03-15 03:19:31.908 074 15545.76 352.98 53173.00 88888.00 2018-03-15 03:19:32.408 074 15545.76 352.96 53172.95 88888.00 2018-03-15 03:19:32.908 074 15545.76 352.96 53172.89 88888.00 2018-03-15 03:19:33.408 074 15545.68 352.95 53172.85 88888.00 2018-03-15 03:19:33.908 074 15545.63 352.91 53172.79 88888.00 2018-03-15 03:19:34.408 074 15545.63 352.88 53172.80 88888.00 2018-03-15 03:19:34.908 074 15545.57 352.83 53172.85 88888.00 2018-03-15 03:19:35.408 074 15545.56 352.82 53172.83 88888.00 2018-03-15 03:19:35.908 074 15545.58 352.82 53172.87 88888.00 2018-03-15 03:19:36.408 074 15545.51 352.82 53172.87 88888.00 2018-03-15 03:19:36.908 074 15545.49 352.82 53172.85 88888.00 2018-03-15 03:19:37.408 074 15545.54 352.81 53172.81 88888.00 2018-03-15 03:19:37.908 074 15545.49 352.83 53172.87 88888.00 2018-03-15 03:19:38.408 074 15545.45 352.79 53172.85 88888.00 2018-03-15 03:19:38.908 074 15545.42 352.73 53172.82 88888.00 2018-03-15 03:19:39.408 074 15545.39 352.70 53172.82 88888.00 2018-03-15 03:19:39.908 074 15545.36 352.69 53172.75 88888.00 2018-03-15 03:19:40.408 074 15545.30 352.71 53172.74 88888.00 2018-03-15 03:19:40.908 074 15545.30 352.70 53172.73 88888.00 2018-03-15 03:19:41.408 074 15545.33 352.70 53172.75 88888.00 2018-03-15 03:19:41.908 074 15545.35 352.67 53172.71 88888.00 2018-03-15 03:19:42.408 074 15545.33 352.66 53172.66 88888.00 2018-03-15 03:19:42.908 074 15545.27 352.65 53172.72 88888.00 2018-03-15 03:19:43.408 074 15545.24 352.62 53172.74 88888.00 2018-03-15 03:19:43.908 074 15545.20 352.60 53172.75 88888.00 2018-03-15 03:19:44.408 074 15545.15 352.56 53172.70 88888.00 2018-03-15 03:19:44.908 074 15545.12 352.53 53172.70 88888.00 2018-03-15 03:19:45.408 074 15545.07 352.52 53172.68 88888.00 2018-03-15 03:19:45.908 074 15544.99 352.52 53172.63 88888.00 2018-03-15 03:19:46.408 074 15545.02 352.55 53172.57 88888.00 2018-03-15 03:19:46.908 074 15545.00 352.56 53172.57 88888.00 2018-03-15 03:19:47.408 074 15544.99 352.49 53172.55 88888.00 2018-03-15 03:19:47.908 074 15544.98 352.46 53172.50 88888.00 2018-03-15 03:19:48.408 074 15544.96 352.48 53172.56 88888.00 2018-03-15 03:19:48.908 074 15544.91 352.47 53172.59 88888.00 2018-03-15 03:19:49.408 074 15544.89 352.46 53172.62 88888.00 2018-03-15 03:19:49.908 074 15544.90 352.44 53172.62 88888.00 2018-03-15 03:19:50.408 074 15544.88 352.43 53172.55 88888.00 2018-03-15 03:19:50.908 074 15544.87 352.43 53172.58 88888.00 2018-03-15 03:19:51.408 074 15544.85 352.40 53172.61 88888.00 2018-03-15 03:19:51.908 074 15544.85 352.38 53172.58 88888.00 2018-03-15 03:19:52.408 074 15544.80 352.41 53172.55 88888.00 2018-03-15 03:19:52.908 074 15544.75 352.39 53172.51 88888.00 2018-03-15 03:19:53.408 074 15544.71 352.43 53172.52 88888.00 2018-03-15 03:19:53.908 074 15544.73 352.40 53172.56 88888.00 2018-03-15 03:19:54.408 074 15544.66 352.39 53172.54 88888.00 2018-03-15 03:19:54.908 074 15544.64 352.41 53172.52 88888.00 2018-03-15 03:19:55.408 074 15544.67 352.41 53172.58 88888.00 2018-03-15 03:19:55.908 074 15544.67 352.39 53172.61 88888.00 2018-03-15 03:19:56.408 074 15544.62 352.36 53172.59 88888.00 2018-03-15 03:19:56.908 074 15544.61 352.30 53172.54 88888.00 2018-03-15 03:19:57.408 074 15544.59 352.34 53172.53 88888.00 2018-03-15 03:19:57.908 074 15544.62 352.36 53172.55 88888.00 2018-03-15 03:19:58.408 074 15544.61 352.35 53172.51 88888.00 2018-03-15 03:19:58.908 074 15544.55 352.32 53172.43 88888.00 2018-03-15 03:19:59.408 074 15544.49 352.32 53172.41 88888.00 2018-03-15 03:19:59.908 074 15544.46 352.32 53172.43 88888.00 2018-03-15 03:20:00.408 074 15544.52 352.30 53172.43 88888.00 2018-03-15 03:20:00.908 074 15544.54 352.30 53172.47 88888.00 2018-03-15 03:20:01.408 074 15544.50 352.34 53172.53 88888.00 2018-03-15 03:20:01.908 074 15544.51 352.38 53172.54 88888.00 2018-03-15 03:20:02.408 074 15544.46 352.35 53172.53 88888.00 2018-03-15 03:20:02.908 074 15544.51 352.32 53172.56 88888.00 2018-03-15 03:20:03.408 074 15544.48 352.31 53172.53 88888.00 2018-03-15 03:20:03.908 074 15544.46 352.29 53172.49 88888.00 2018-03-15 03:20:04.408 074 15544.46 352.26 53172.50 88888.00 2018-03-15 03:20:04.908 074 15544.41 352.24 53172.45 88888.00 2018-03-15 03:20:05.408 074 15544.40 352.20 53172.39 88888.00 2018-03-15 03:20:05.908 074 15544.41 352.17 53172.39 88888.00 2018-03-15 03:20:06.408 074 15544.43 352.21 53172.38 88888.00 2018-03-15 03:20:06.908 074 15544.35 352.23 53172.37 88888.00 2018-03-15 03:20:07.408 074 15544.35 352.22 53172.36 88888.00 2018-03-15 03:20:07.908 074 15544.31 352.23 53172.37 88888.00 2018-03-15 03:20:08.408 074 15544.32 352.19 53172.39 88888.00 2018-03-15 03:20:08.908 074 15544.26 352.18 53172.43 88888.00 2018-03-15 03:20:09.408 074 15544.28 352.18 53172.45 88888.00 2018-03-15 03:20:09.908 074 15544.30 352.13 53172.45 88888.00 2018-03-15 03:20:10.408 074 15544.24 352.10 53172.41 88888.00 2018-03-15 03:20:10.908 074 15544.22 352.12 53172.39 88888.00 2018-03-15 03:20:11.408 074 15544.22 352.13 53172.32 88888.00 2018-03-15 03:20:11.908 074 15544.19 352.12 53172.30 88888.00 2018-03-15 03:20:12.408 074 15544.18 352.11 53172.30 88888.00 2018-03-15 03:20:12.908 074 15544.18 352.09 53172.31 88888.00 2018-03-15 03:20:13.408 074 15544.17 352.12 53172.30 88888.00 2018-03-15 03:20:13.908 074 15544.13 352.17 53172.30 88888.00 2018-03-15 03:20:14.408 074 15544.12 352.18 53172.28 88888.00 2018-03-15 03:20:14.908 074 15544.09 352.18 53172.29 88888.00 2018-03-15 03:20:15.408 074 15544.10 352.17 53172.29 88888.00 2018-03-15 03:20:15.908 074 15544.16 352.08 53172.30 88888.00 2018-03-15 03:20:16.408 074 15544.13 352.10 53172.33 88888.00 2018-03-15 03:20:16.908 074 15544.05 352.14 53172.31 88888.00 2018-03-15 03:20:17.408 074 15544.07 352.14 53172.28 88888.00 2018-03-15 03:20:17.908 074 15544.09 352.14 53172.21 88888.00 2018-03-15 03:20:18.408 074 15544.07 352.11 53172.21 88888.00 2018-03-15 03:20:18.908 074 15544.01 352.04 53172.22 88888.00 2018-03-15 03:20:19.408 074 15544.01 352.02 53172.20 88888.00 2018-03-15 03:20:19.908 074 15544.01 352.01 53172.22 88888.00 2018-03-15 03:20:20.408 074 15544.01 352.01 53172.24 88888.00 2018-03-15 03:20:20.908 074 15543.98 352.03 53172.22 88888.00 2018-03-15 03:20:21.408 074 15543.97 352.04 53172.27 88888.00 2018-03-15 03:20:21.908 074 15543.97 352.05 53172.25 88888.00 2018-03-15 03:20:22.408 074 15543.95 352.04 53172.21 88888.00 2018-03-15 03:20:22.908 074 15543.94 352.02 53172.20 88888.00 2018-03-15 03:20:23.408 074 15543.94 351.97 53172.24 88888.00 2018-03-15 03:20:23.908 074 15543.90 351.98 53172.25 88888.00 2018-03-15 03:20:24.408 074 15543.89 351.96 53172.19 88888.00 2018-03-15 03:20:24.908 074 15543.87 351.94 53172.15 88888.00 2018-03-15 03:20:25.408 074 15543.91 351.97 53172.16 88888.00 2018-03-15 03:20:25.908 074 15543.91 352.00 53172.16 88888.00 2018-03-15 03:20:26.408 074 15543.88 351.95 53172.16 88888.00 2018-03-15 03:20:26.908 074 15543.88 351.89 53172.14 88888.00 2018-03-15 03:20:27.408 074 15543.87 351.92 53172.20 88888.00 2018-03-15 03:20:27.908 074 15543.84 351.91 53172.27 88888.00 2018-03-15 03:20:28.408 074 15543.78 351.89 53172.29 88888.00 2018-03-15 03:20:28.908 074 15543.79 351.85 53172.28 88888.00 2018-03-15 03:20:29.408 074 15543.78 351.79 53172.26 88888.00 2018-03-15 03:20:29.908 074 15543.78 351.81 53172.26 88888.00 2018-03-15 03:20:30.408 074 15543.77 351.84 53172.19 88888.00 2018-03-15 03:20:30.908 074 15543.76 351.81 53172.15 88888.00 2018-03-15 03:20:31.408 074 15543.80 351.83 53172.12 88888.00 2018-03-15 03:20:32.408 074 15543.79 351.83 53172.12 88888.00 2018-03-15 03:20:32.908 074 15543.76 351.79 53172.13 88888.00 2018-03-15 03:20:33.408 074 15543.72 351.78 53172.21 88888.00 2018-03-15 03:20:33.908 074 15543.70 351.78 53172.26 88888.00 2018-03-15 03:20:34.408 074 15543.69 351.77 53172.24 88888.00 2018-03-15 03:20:34.908 074 15543.68 351.76 53172.24 88888.00 2018-03-15 03:20:35.408 074 15543.66 351.78 53172.24 88888.00 2018-03-15 03:20:35.908 074 15543.61 351.76 53172.19 88888.00 2018-03-15 03:20:36.408 074 15543.59 351.75 53172.19 88888.00 2018-03-15 03:20:36.908 074 15543.61 351.78 53172.14 88888.00 2018-03-15 03:20:37.408 074 15543.61 351.77 53172.08 88888.00 2018-03-15 03:20:37.908 074 15543.69 351.74 53172.10 88888.00 2018-03-15 03:20:38.408 074 15543.69 351.69 53172.09 88888.00 2018-03-15 03:20:38.908 074 15543.64 351.69 53172.06 88888.00 2018-03-15 03:20:39.408 074 15543.64 351.70 53172.10 88888.00 2018-03-15 03:20:39.908 074 15543.64 351.69 53172.17 88888.00 2018-03-15 03:20:40.408 074 15543.66 351.68 53172.19 88888.00 2018-03-15 03:20:40.908 074 15543.62 351.63 53172.21 88888.00 2018-03-15 03:20:41.408 074 15543.61 351.65 53172.29 88888.00 2018-03-15 03:20:41.908 074 15543.63 351.66 53172.27 88888.00 2018-03-15 03:20:42.408 074 15543.62 351.65 53172.21 88888.00 2018-03-15 03:20:42.908 074 15543.64 351.66 53172.24 88888.00 2018-03-15 03:20:43.408 074 15543.64 351.66 53172.19 88888.00 2018-03-15 03:20:43.908 074 15543.64 351.70 53172.17 88888.00 2018-03-15 03:20:44.408 074 15543.61 351.71 53172.15 88888.00 2018-03-15 03:20:44.908 074 15543.63 351.71 53172.12 88888.00 2018-03-15 03:20:45.408 074 15543.67 351.68 53172.10 88888.00 2018-03-15 03:20:45.908 074 15543.69 351.63 53172.11 88888.00 2018-03-15 03:20:46.408 074 15543.71 351.65 53172.17 88888.00 2018-03-15 03:20:46.908 074 15543.72 351.61 53172.19 88888.00 2018-03-15 03:20:47.408 074 15543.70 351.62 53172.22 88888.00 2018-03-15 03:20:47.908 074 15543.69 351.62 53172.26 88888.00 2018-03-15 03:20:48.408 074 15543.76 351.67 53172.20 88888.00 2018-03-15 03:20:48.908 074 15543.73 351.65 53172.18 88888.00 2018-03-15 03:20:49.408 074 15543.69 351.60 53172.16 88888.00 2018-03-15 03:20:49.908 074 15543.67 351.65 53172.13 88888.00 2018-03-15 03:20:50.408 074 15543.66 351.65 53172.19 88888.00 2018-03-15 03:20:50.908 074 15543.66 351.63 53172.21 88888.00 2018-03-15 03:20:51.408 074 15543.60 351.62 53172.15 88888.00 2018-03-15 03:20:51.908 074 15543.63 351.61 53172.16 88888.00 2018-03-15 03:20:52.408 074 15543.64 351.63 53172.21 88888.00 2018-03-15 03:20:52.908 074 15543.64 351.66 53172.22 88888.00 2018-03-15 03:20:53.408 074 15543.59 351.67 53172.28 88888.00 2018-03-15 03:20:53.908 074 15543.66 351.69 53172.30 88888.00 2018-03-15 03:20:54.408 074 15543.66 351.68 53172.32 88888.00 2018-03-15 03:20:54.908 074 15543.64 351.68 53172.35 88888.00 2018-03-15 03:20:55.408 074 15543.67 351.65 53172.37 88888.00 2018-03-15 03:20:55.908 074 15543.63 351.63 53172.33 88888.00 2018-03-15 03:20:56.408 074 15543.66 351.62 53172.27 88888.00 2018-03-15 03:20:56.908 074 15543.62 351.60 53172.26 88888.00 2018-03-15 03:20:57.408 074 15543.68 351.62 53172.26 88888.00 2018-03-15 03:20:57.908 074 15543.68 351.63 53172.26 88888.00 2018-03-15 03:20:58.408 074 15543.67 351.61 53172.31 88888.00 2018-03-15 03:20:58.908 074 15543.66 351.62 53172.37 88888.00 2018-03-15 03:20:59.408 074 15543.61 351.63 53172.36 88888.00 2018-03-15 03:20:59.908 074 15543.67 351.60 53172.39 88888.00 2018-03-15 03:21:00.408 074 15543.70 351.54 53172.43 88888.00 2018-03-15 03:21:00.908 074 15543.75 351.52 53172.39 88888.00 2018-03-15 03:21:01.408 074 15543.75 351.51 53172.41 88888.00 2018-03-15 03:21:01.908 074 15543.75 351.48 53172.46 88888.00 2018-03-15 03:21:02.408 074 15543.70 351.46 53172.45 88888.00 2018-03-15 03:21:02.908 074 15543.69 351.51 53172.45 88888.00 2018-03-15 03:21:03.908 074 15543.66 351.58 53172.43 88888.00 2018-03-15 03:21:04.408 074 15543.67 351.57 53172.43 88888.00 2018-03-15 03:21:04.908 074 15543.70 351.58 53172.46 88888.00 2018-03-15 03:21:05.408 074 15543.73 351.55 53172.53 88888.00 2018-03-15 03:21:05.908 074 15543.77 351.55 53172.54 88888.00 2018-03-15 03:21:06.408 074 15543.77 351.59 53172.59 88888.00 2018-03-15 03:21:06.908 074 15543.75 351.58 53172.61 88888.00 2018-03-15 03:21:07.408 074 15543.75 351.59 53172.68 88888.00 2018-03-15 03:21:07.908 074 15543.69 351.61 53172.70 88888.00 2018-03-15 03:21:08.408 074 15543.73 351.54 53172.70 88888.00 2018-03-15 03:21:08.908 074 15543.69 351.50 53172.63 88888.00 2018-03-15 03:21:09.408 074 15543.72 351.57 53172.63 88888.00 2018-03-15 03:21:09.908 074 15543.75 351.61 53172.68 88888.00 2018-03-15 03:21:10.408 074 15543.76 351.62 53172.73 88888.00 2018-03-15 03:21:10.908 074 15543.75 351.60 53172.75 88888.00 2018-03-15 03:21:11.408 074 15543.72 351.66 53172.78 88888.00 2018-03-15 03:21:11.908 074 15543.73 351.67 53172.82 88888.00 2018-03-15 03:21:12.408 074 15543.78 351.67 53172.87 88888.00 2018-03-15 03:21:12.908 074 15543.79 351.68 53172.92 88888.00 2018-03-15 03:21:13.408 074 15543.79 351.68 53172.92 88888.00 2018-03-15 03:21:13.909 074 15543.76 351.66 53172.90 88888.00 2018-03-15 03:21:14.409 074 15543.75 351.67 53172.95 88888.00 2018-03-15 03:21:14.909 074 15543.72 351.65 53172.97 88888.00 2018-03-15 03:21:15.409 074 15543.69 351.65 53172.94 88888.00 2018-03-15 03:21:15.909 074 15543.67 351.63 53172.91 88888.00 2018-03-15 03:21:16.409 074 15543.68 351.63 53172.90 88888.00 2018-03-15 03:21:16.909 074 15543.64 351.62 53172.97 88888.00 2018-03-15 03:21:17.409 074 15543.62 351.61 53172.95 88888.00 2018-03-15 03:21:17.909 074 15543.62 351.61 53172.95 88888.00 2018-03-15 03:21:18.409 074 15543.63 351.60 53173.00 88888.00 2018-03-15 03:21:18.909 074 15543.62 351.61 53172.97 88888.00 2018-03-15 03:21:19.409 074 15543.60 351.67 53173.00 88888.00 2018-03-15 03:21:19.909 074 15543.60 351.66 53173.07 88888.00 2018-03-15 03:21:20.409 074 15543.55 351.59 53173.08 88888.00 2018-03-15 03:21:20.909 074 15543.58 351.58 53173.06 88888.00 2018-03-15 03:21:21.909 074 15543.59 351.61 53173.00 88888.00 2018-03-15 03:21:22.409 074 15543.57 351.65 53173.00 88888.00 2018-03-15 03:21:22.909 074 15543.53 351.66 53173.06 88888.00 2018-03-15 03:21:23.409 074 15543.57 351.67 53173.12 88888.00 2018-03-15 03:21:23.909 074 15543.62 351.65 53173.09 88888.00 2018-03-15 03:21:24.409 074 15543.62 351.63 53173.11 88888.00 2018-03-15 03:21:24.909 074 15543.63 351.61 53173.17 88888.00 2018-03-15 03:21:25.409 074 15543.63 351.60 53173.20 88888.00 2018-03-15 03:21:25.909 074 15543.66 351.60 53173.23 88888.00 2018-03-15 03:21:26.409 074 15543.69 351.60 53173.25 88888.00 2018-03-15 03:21:26.909 074 15543.69 351.65 53173.29 88888.00 2018-03-15 03:21:27.409 074 15543.69 351.63 53173.31 88888.00 2018-03-15 03:21:27.909 074 15543.70 351.61 53173.29 88888.00 2018-03-15 03:21:28.409 074 15543.67 351.58 53173.25 88888.00 2018-03-15 03:21:28.909 074 15543.63 351.58 53173.20 88888.00 2018-03-15 03:21:29.409 074 15543.66 351.58 53173.20 88888.00 2018-03-15 03:21:29.909 074 15543.71 351.59 53173.30 88888.00 2018-03-15 03:21:30.409 074 15543.70 351.63 53173.36 88888.00 2018-03-15 03:21:30.909 074 15543.72 351.67 53173.40 88888.00 2018-03-15 03:21:31.409 074 15543.70 351.65 53173.40 88888.00 2018-03-15 03:21:31.909 074 15543.68 351.66 53173.41 88888.00 2018-03-15 03:21:32.409 074 15543.68 351.68 53173.38 88888.00 2018-03-15 03:21:32.909 074 15543.72 351.67 53173.41 88888.00 2018-03-15 03:21:33.409 074 15543.77 351.65 53173.42 88888.00 2018-03-15 03:21:33.909 074 15543.75 351.58 53173.37 88888.00 2018-03-15 03:21:34.409 074 15543.77 351.53 53173.38 88888.00 2018-03-15 03:21:34.909 074 15543.73 351.55 53173.34 88888.00 2018-03-15 03:21:35.409 074 15543.70 351.57 53173.37 88888.00 2018-03-15 03:21:35.909 074 15543.75 351.58 53173.42 88888.00 2018-03-15 03:21:36.409 074 15543.75 351.57 53173.45 88888.00 2018-03-15 03:21:36.909 074 15543.75 351.51 53173.46 88888.00 2018-03-15 03:21:37.409 074 15543.72 351.52 53173.47 88888.00 2018-03-15 03:21:37.909 074 15543.69 351.55 53173.47 88888.00 2018-03-15 03:21:38.409 074 15543.73 351.58 53173.50 88888.00 2018-03-15 03:21:38.909 074 15543.75 351.59 53173.52 88888.00 2018-03-15 03:21:39.409 074 15543.72 351.59 53173.52 88888.00 2018-03-15 03:21:39.909 074 15543.70 351.59 53173.48 88888.00 2018-03-15 03:21:40.409 074 15543.71 351.63 53173.41 88888.00 2018-03-15 03:21:40.909 074 15543.66 351.66 53173.47 88888.00 2018-03-15 03:21:41.409 074 15543.67 351.61 53173.49 88888.00 2018-03-15 03:21:41.909 074 15543.66 351.60 53173.46 88888.00 2018-03-15 03:21:42.409 074 15543.66 351.60 53173.47 88888.00 2018-03-15 03:21:42.909 074 15543.69 351.60 53173.47 88888.00 2018-03-15 03:21:43.409 074 15543.61 351.61 53173.52 88888.00 2018-03-15 03:21:43.909 074 15543.60 351.59 53173.58 88888.00 2018-03-15 03:21:44.409 074 15543.62 351.61 53173.59 88888.00 2018-03-15 03:21:45.409 074 15543.69 351.65 53173.64 88888.00 2018-03-15 03:21:45.909 074 15543.67 351.61 53173.66 88888.00 2018-03-15 03:21:46.409 074 15543.67 351.61 53173.62 88888.00 2018-03-15 03:21:46.909 074 15543.64 351.59 53173.59 88888.00 2018-03-15 03:21:47.409 074 15543.60 351.60 53173.52 88888.00 2018-03-15 03:21:47.909 074 15543.61 351.59 53173.53 88888.00 2018-03-15 03:21:48.409 074 15543.58 351.53 53173.52 88888.00 2018-03-15 03:21:48.909 074 15543.55 351.55 53173.52 88888.00 2018-03-15 03:21:49.409 074 15543.54 351.61 53173.50 88888.00 2018-03-15 03:21:49.909 074 15543.53 351.51 53173.54 88888.00 2018-03-15 03:21:50.409 074 15543.53 351.48 53173.59 88888.00 2018-03-15 03:21:50.909 074 15543.57 351.50 53173.67 88888.00 2018-03-15 03:21:51.409 074 15543.60 351.51 53173.66 88888.00 2018-03-15 03:21:51.909 074 15543.59 351.57 53173.63 88888.00 2018-03-15 03:21:52.409 074 15543.59 351.53 53173.72 88888.00 2018-03-15 03:21:52.909 074 15543.57 351.54 53173.72 88888.00 2018-03-15 03:21:53.409 074 15543.61 351.57 53173.70 88888.00 2018-03-15 03:21:53.909 074 15543.61 351.57 53173.69 88888.00 2018-03-15 03:21:54.409 074 15543.57 351.58 53173.69 88888.00 2018-03-15 03:21:54.909 074 15543.61 351.60 53173.71 88888.00 2018-03-15 03:21:55.409 074 15543.62 351.59 53173.69 88888.00 2018-03-15 03:21:55.909 074 15543.63 351.59 53173.73 88888.00 2018-03-15 03:21:56.409 074 15543.71 351.57 53173.74 88888.00 2018-03-15 03:21:56.909 074 15543.73 351.58 53173.74 88888.00 2018-03-15 03:21:57.409 074 15543.76 351.55 53173.77 88888.00 2018-03-15 03:21:57.909 074 15543.76 351.57 53173.78 88888.00 2018-03-15 03:21:58.409 074 15543.84 351.60 53173.80 88888.00 2018-03-15 03:21:58.909 074 15543.85 351.61 53173.81 88888.00 2018-03-15 03:21:59.409 074 15543.84 351.60 53173.81 88888.00 2018-03-15 03:21:59.909 074 15543.89 351.57 53173.83 88888.00 2018-03-15 03:22:00.409 074 15543.91 351.57 53173.78 88888.00 2018-03-15 03:22:00.909 074 15543.91 351.62 53173.73 88888.00 2018-03-15 03:22:01.409 074 15543.92 351.67 53173.75 88888.00 2018-03-15 03:22:01.909 074 15543.97 351.66 53173.75 88888.00 2018-03-15 03:22:02.409 074 15543.94 351.66 53173.80 88888.00 2018-03-15 03:22:02.909 074 15543.99 351.69 53173.89 88888.00 2018-03-15 03:22:03.409 074 15543.96 351.69 53173.92 88888.00 2018-03-15 03:22:03.909 074 15544.01 351.67 53173.97 88888.00 2018-03-15 03:22:04.409 074 15544.01 351.68 53173.94 88888.00 2018-03-15 03:22:04.909 074 15544.01 351.69 53173.96 88888.00 2018-03-15 03:22:05.409 074 15544.06 351.70 53173.95 88888.00 2018-03-15 03:22:05.909 074 15544.05 351.67 53173.94 88888.00 2018-03-15 03:22:06.409 074 15544.07 351.68 53173.92 88888.00 2018-03-15 03:22:06.909 074 15544.08 351.69 53173.93 88888.00 2018-03-15 03:22:07.409 074 15544.08 351.70 53173.99 88888.00 2018-03-15 03:22:07.909 074 15544.07 351.71 53174.00 88888.00 2018-03-15 03:22:08.409 074 15544.10 351.70 53174.00 88888.00 2018-03-15 03:22:08.909 074 15544.12 351.70 53174.04 88888.00 2018-03-15 03:22:09.409 074 15544.12 351.72 53174.09 88888.00 2018-03-15 03:22:09.909 074 15544.14 351.71 53174.09 88888.00 2018-03-15 03:22:10.409 074 15544.13 351.67 53174.12 88888.00 2018-03-15 03:22:10.909 074 15544.19 351.66 53174.17 88888.00 2018-03-15 03:22:11.409 074 15544.23 351.71 53174.19 88888.00 2018-03-15 03:22:11.909 074 15544.21 351.71 53174.13 88888.00 2018-03-15 03:22:12.409 074 15544.22 351.70 53174.11 88888.00 2018-03-15 03:22:12.909 074 15544.28 351.72 53174.13 88888.00 2018-03-15 03:22:13.409 074 15544.24 351.76 53174.14 88888.00 2018-03-15 03:22:13.909 074 15544.24 351.76 53174.20 88888.00 2018-03-15 03:22:14.409 074 15544.24 351.76 53174.18 88888.00 2018-03-15 03:22:14.909 074 15544.25 351.78 53174.20 88888.00 2018-03-15 03:22:15.409 074 15544.31 351.81 53174.26 88888.00 2018-03-15 03:22:15.909 074 15544.25 351.80 53174.21 88888.00 2018-03-15 03:22:16.909 074 15544.33 351.84 53174.30 88888.00 2018-03-15 03:22:17.409 074 15544.34 351.84 53174.32 88888.00 2018-03-15 03:22:17.909 074 15544.36 351.88 53174.29 88888.00 2018-03-15 03:22:18.409 074 15544.40 351.92 53174.36 88888.00 2018-03-15 03:22:18.909 074 15544.41 351.88 53174.37 88888.00 2018-03-15 03:22:19.409 074 15544.40 351.87 53174.37 88888.00 2018-03-15 03:22:19.909 074 15544.40 351.88 53174.38 88888.00 2018-03-15 03:22:20.409 074 15544.40 351.88 53174.40 88888.00 2018-03-15 03:22:20.909 074 15544.44 351.92 53174.40 88888.00 2018-03-15 03:22:21.409 074 15544.50 351.93 53174.41 88888.00 2018-03-15 03:22:21.909 074 15544.49 351.91 53174.41 88888.00 2018-03-15 03:22:22.409 074 15544.46 351.89 53174.50 88888.00 2018-03-15 03:22:22.909 074 15544.48 351.94 53174.52 88888.00 2018-03-15 03:22:23.409 074 15544.49 351.98 53174.55 88888.00 2018-03-15 03:22:23.909 074 15544.49 351.98 53174.57 88888.00 2018-03-15 03:22:24.409 074 15544.51 351.98 53174.62 88888.00 2018-03-15 03:22:24.909 074 15544.54 352.05 53174.62 88888.00 2018-03-15 03:22:25.409 074 15544.53 352.08 53174.66 88888.00 2018-03-15 03:22:25.909 074 15544.50 352.09 53174.63 88888.00 2018-03-15 03:22:26.409 074 15544.53 352.09 53174.61 88888.00 2018-03-15 03:22:26.909 074 15544.60 352.11 53174.63 88888.00 2018-03-15 03:22:27.409 074 15544.57 352.10 53174.66 88888.00 2018-03-15 03:22:27.909 074 15544.55 352.10 53174.72 88888.00 2018-03-15 03:22:28.409 074 15544.52 352.14 53174.71 88888.00 2018-03-15 03:22:28.909 074 15544.54 352.14 53174.76 88888.00 2018-03-15 03:22:29.409 074 15544.60 352.14 53174.80 88888.00 2018-03-15 03:22:29.909 074 15544.58 352.18 53174.84 88888.00 2018-03-15 03:22:30.409 074 15544.57 352.20 53174.89 88888.00 2018-03-15 03:22:30.909 074 15544.55 352.23 53174.87 88888.00 2018-03-15 03:22:31.409 074 15544.54 352.26 53174.85 88888.00 2018-03-15 03:22:31.909 074 15544.51 352.23 53174.88 88888.00 2018-03-15 03:22:32.409 074 15544.48 352.23 53174.84 88888.00 2018-03-15 03:22:32.909 074 15544.51 352.23 53174.83 88888.00 2018-03-15 03:22:33.409 074 15544.53 352.23 53174.83 88888.00 2018-03-15 03:22:33.909 074 15544.57 352.24 53174.85 88888.00 2018-03-15 03:22:34.909 074 15544.51 352.36 53174.90 88888.00 2018-03-15 03:22:35.409 074 15544.50 352.34 53174.90 88888.00 2018-03-15 03:22:35.909 074 15544.53 352.32 53174.96 88888.00 2018-03-15 03:22:36.409 074 15544.54 352.31 53174.97 88888.00 2018-03-15 03:22:36.909 074 15544.53 352.32 53174.96 88888.00 2018-03-15 03:22:37.409 074 15544.49 352.39 53174.95 88888.00 2018-03-15 03:22:37.909 074 15544.49 352.41 53174.96 88888.00 2018-03-15 03:22:38.409 074 15544.46 352.39 53174.93 88888.00 2018-03-15 03:22:38.909 074 15544.49 352.38 53174.89 88888.00 2018-03-15 03:22:39.409 074 15544.44 352.39 53174.88 88888.00 2018-03-15 03:22:39.909 074 15544.43 352.43 53174.90 88888.00 2018-03-15 03:22:40.409 074 15544.48 352.43 53174.94 88888.00 2018-03-15 03:22:40.909 074 15544.50 352.43 53175.01 88888.00 2018-03-15 03:22:41.409 074 15544.51 352.44 53175.03 88888.00 2018-03-15 03:22:41.909 074 15544.44 352.43 53175.04 88888.00 2018-03-15 03:22:42.409 074 15544.44 352.44 53175.03 88888.00 2018-03-15 03:22:42.909 074 15544.40 352.46 53175.05 88888.00 2018-03-15 03:22:43.409 074 15544.36 352.47 53175.07 88888.00 2018-03-15 03:22:43.909 074 15544.37 352.45 53175.09 88888.00 2018-03-15 03:22:44.409 074 15544.37 352.40 53175.09 88888.00 2018-03-15 03:22:44.909 074 15544.41 352.40 53175.05 88888.00 2018-03-15 03:22:45.409 074 15544.41 352.45 53175.00 88888.00 2018-03-15 03:22:45.909 074 15544.40 352.44 53175.01 88888.00 2018-03-15 03:22:46.409 074 15544.37 352.45 53175.05 88888.00 2018-03-15 03:22:46.909 074 15544.34 352.49 53175.10 88888.00 2018-03-15 03:22:47.409 074 15544.37 352.49 53175.14 88888.00 2018-03-15 03:22:47.909 074 15544.36 352.52 53175.19 88888.00 2018-03-15 03:22:48.409 074 15544.36 352.47 53175.22 88888.00 2018-03-15 03:22:48.909 074 15544.41 352.41 53175.22 88888.00 2018-03-15 03:22:49.409 074 15544.45 352.50 53175.20 88888.00 2018-03-15 03:22:49.909 074 15544.46 352.55 53175.23 88888.00 2018-03-15 03:22:50.409 074 15544.44 352.60 53175.19 88888.00 2018-03-15 03:22:50.909 074 15544.48 352.62 53175.17 88888.00 2018-03-15 03:22:51.409 074 15544.46 352.58 53175.21 88888.00 2018-03-15 03:22:51.909 074 15544.40 352.60 53175.18 88888.00 2018-03-15 03:22:52.409 074 15544.43 352.57 53175.19 88888.00 2018-03-15 03:22:52.909 074 15544.51 352.63 53175.21 88888.00 2018-03-15 03:22:53.409 074 15544.50 352.67 53175.24 88888.00 2018-03-15 03:22:53.909 074 15544.46 352.70 53175.30 88888.00 2018-03-15 03:22:54.409 074 15544.53 352.69 53175.33 88888.00 2018-03-15 03:22:54.909 074 15544.57 352.71 53175.32 88888.00 2018-03-15 03:22:55.409 074 15544.57 352.72 53175.32 88888.00 2018-03-15 03:22:55.909 074 15544.60 352.73 53175.37 88888.00 2018-03-15 03:22:56.409 074 15544.59 352.76 53175.34 88888.00 2018-03-15 03:22:56.909 074 15544.57 352.80 53175.34 88888.00 2018-03-15 03:22:57.409 074 15544.58 352.78 53175.38 88888.00 2018-03-15 03:22:58.409 074 15544.51 352.80 53175.34 88888.00 2018-03-15 03:22:58.909 074 15544.46 352.79 53175.36 88888.00 2018-03-15 03:22:59.409 074 15544.51 352.79 53175.37 88888.00 2018-03-15 03:22:59.909 074 15544.53 352.78 53175.34 88888.00 2018-03-15 03:23:00.409 074 15544.55 352.81 53175.33 88888.00 2018-03-15 03:23:00.909 074 15544.55 352.83 53175.31 88888.00 2018-03-15 03:23:01.409 074 15544.52 352.81 53175.36 88888.00 2018-03-15 03:23:01.909 074 15544.50 352.87 53175.45 88888.00 2018-03-15 03:23:02.409 074 15544.55 352.89 53175.45 88888.00 2018-03-15 03:23:02.909 074 15544.54 352.86 53175.40 88888.00 2018-03-15 03:23:03.409 074 15544.51 352.84 53175.47 88888.00 2018-03-15 03:23:03.909 074 15544.53 352.87 53175.43 88888.00 2018-03-15 03:23:04.409 074 15544.57 352.87 53175.37 88888.00 2018-03-15 03:23:04.909 074 15544.54 352.87 53175.37 88888.00 2018-03-15 03:23:05.409 074 15544.46 352.88 53175.38 88888.00 2018-03-15 03:23:05.909 074 15544.46 352.89 53175.38 88888.00 2018-03-15 03:23:06.409 074 15544.48 352.91 53175.40 88888.00 2018-03-15 03:23:06.909 074 15544.51 352.93 53175.48 88888.00 2018-03-15 03:23:07.409 074 15544.51 352.93 53175.48 88888.00 2018-03-15 03:23:08.409 074 15544.43 352.96 53175.51 88888.00 2018-03-15 03:23:08.909 074 15544.37 352.93 53175.43 88888.00 2018-03-15 03:23:09.409 074 15544.39 352.92 53175.48 88888.00 2018-03-15 03:23:09.909 074 15544.39 352.93 53175.48 88888.00 2018-03-15 03:23:10.409 074 15544.42 352.92 53175.44 88888.00 2018-03-15 03:23:10.909 074 15544.40 352.92 53175.43 88888.00 2018-03-15 03:23:11.409 074 15544.42 352.90 53175.39 88888.00 2018-03-15 03:23:11.909 074 15544.45 352.95 53175.42 88888.00 2018-03-15 03:23:12.409 074 15544.43 353.02 53175.47 88888.00 2018-03-15 03:23:12.909 074 15544.41 353.06 53175.45 88888.00 2018-03-15 03:23:13.409 074 15544.45 353.02 53175.54 88888.00 2018-03-15 03:23:13.909 074 15544.48 353.01 53175.61 88888.00 2018-03-15 03:23:14.409 074 15544.44 353.02 53175.67 88888.00 2018-03-15 03:23:14.909 074 15544.43 353.01 53175.65 88888.00 2018-03-15 03:23:15.409 074 15544.41 353.04 53175.62 88888.00 2018-03-15 03:23:15.909 074 15544.41 353.01 53175.61 88888.00 2018-03-15 03:23:16.409 074 15544.43 353.00 53175.56 88888.00 2018-03-15 03:23:16.909 074 15544.43 352.98 53175.55 88888.00 2018-03-15 03:23:17.409 074 15544.36 352.99 53175.57 88888.00 2018-03-15 03:23:17.909 074 15544.36 353.02 53175.56 88888.00 2018-03-15 03:23:18.409 074 15544.37 352.99 53175.56 88888.00 2018-03-15 03:23:18.909 074 15544.35 353.00 53175.56 88888.00 2018-03-15 03:23:19.409 074 15544.33 353.01 53175.56 88888.00 2018-03-15 03:23:19.909 074 15544.34 353.01 53175.60 88888.00 2018-03-15 03:23:20.409 074 15544.36 353.02 53175.62 88888.00 2018-03-15 03:23:20.909 074 15544.36 353.05 53175.63 88888.00 2018-03-15 03:23:21.409 074 15544.33 353.05 53175.62 88888.00 2018-03-15 03:23:21.909 074 15544.34 353.08 53175.63 88888.00 2018-03-15 03:23:22.409 074 15544.33 353.12 53175.62 88888.00 2018-03-15 03:23:22.909 074 15544.36 353.14 53175.62 88888.00 2018-03-15 03:23:23.409 074 15544.33 353.14 53175.55 88888.00 2018-03-15 03:23:23.909 074 15544.33 353.13 53175.55 88888.00 2018-03-15 03:23:24.409 074 15544.35 353.07 53175.57 88888.00 2018-03-15 03:23:24.909 074 15544.32 353.12 53175.59 88888.00 2018-03-15 03:23:25.409 074 15544.35 353.14 53175.61 88888.00 2018-03-15 03:23:25.909 074 15544.34 353.13 53175.63 88888.00 2018-03-15 03:23:26.409 074 15544.33 353.13 53175.63 88888.00 2018-03-15 03:23:26.909 074 15544.34 353.13 53175.63 88888.00 2018-03-15 03:23:27.409 074 15544.31 353.14 53175.67 88888.00 2018-03-15 03:23:27.909 074 15544.26 353.17 53175.72 88888.00 2018-03-15 03:23:28.409 074 15544.26 353.15 53175.73 88888.00 2018-03-15 03:23:28.909 074 15544.26 353.16 53175.70 88888.00 2018-03-15 03:23:29.409 074 15544.28 353.16 53175.68 88888.00 2018-03-15 03:23:29.909 074 15544.31 353.17 53175.68 88888.00 2018-03-15 03:23:30.409 074 15544.27 353.21 53175.70 88888.00 2018-03-15 03:23:30.909 074 15544.18 353.19 53175.69 88888.00 2018-03-15 03:23:31.409 074 15544.19 353.19 53175.62 88888.00 2018-03-15 03:23:31.909 074 15544.15 353.18 53175.62 88888.00 2018-03-15 03:23:32.409 074 15544.15 353.19 53175.61 88888.00 2018-03-15 03:23:32.909 074 15544.14 353.17 53175.67 88888.00 2018-03-15 03:23:33.409 074 15544.12 353.18 53175.73 88888.00 2018-03-15 03:23:33.909 074 15544.12 353.18 53175.69 88888.00 2018-03-15 03:23:34.409 074 15544.07 353.21 53175.73 88888.00 2018-03-15 03:23:34.909 074 15544.04 353.21 53175.75 88888.00 2018-03-15 03:23:35.409 074 15544.01 353.16 53175.73 88888.00 2018-03-15 03:23:35.909 074 15544.03 353.17 53175.72 88888.00 2018-03-15 03:23:36.409 074 15544.04 353.19 53175.71 88888.00 2018-03-15 03:23:36.909 074 15544.03 353.18 53175.63 88888.00 2018-03-15 03:23:37.409 074 15544.03 353.14 53175.63 88888.00 2018-03-15 03:23:37.909 074 15544.03 353.12 53175.68 88888.00 2018-03-15 03:23:38.409 074 15543.98 353.16 53175.71 88888.00 2018-03-15 03:23:38.909 074 15544.00 353.19 53175.75 88888.00 2018-03-15 03:23:39.909 074 15544.04 353.18 53175.73 88888.00 2018-03-15 03:23:40.409 074 15544.01 353.16 53175.77 88888.00 2018-03-15 03:23:40.909 074 15543.99 353.15 53175.76 88888.00 2018-03-15 03:23:41.409 074 15544.00 353.17 53175.76 88888.00 2018-03-15 03:23:41.909 074 15544.01 353.18 53175.76 88888.00 2018-03-15 03:23:42.409 074 15543.99 353.15 53175.73 88888.00 2018-03-15 03:23:42.909 074 15544.00 353.15 53175.70 88888.00 2018-03-15 03:23:43.409 074 15544.01 353.14 53175.67 88888.00 2018-03-15 03:23:43.909 074 15544.03 353.13 53175.62 88888.00 2018-03-15 03:23:44.409 074 15544.00 353.14 53175.65 88888.00 2018-03-15 03:23:44.909 074 15543.99 353.16 53175.71 88888.00 2018-03-15 03:23:45.409 074 15543.98 353.18 53175.73 88888.00 2018-03-15 03:23:45.909 074 15543.95 353.19 53175.72 88888.00 2018-03-15 03:23:46.409 074 15543.95 353.18 53175.71 88888.00 2018-03-15 03:23:46.909 074 15543.91 353.16 53175.67 88888.00 2018-03-15 03:23:47.409 074 15543.95 353.16 53175.67 88888.00 2018-03-15 03:23:47.909 074 15543.95 353.17 53175.63 88888.00 2018-03-15 03:23:48.409 074 15543.96 353.18 53175.63 88888.00 2018-03-15 03:23:48.909 074 15543.95 353.18 53175.61 88888.00 2018-03-15 03:23:49.409 074 15543.92 353.16 53175.63 88888.00 2018-03-15 03:23:49.909 074 15543.89 353.17 53175.60 88888.00 2018-03-15 03:23:50.409 074 15543.87 353.15 53175.59 88888.00 2018-03-15 03:23:50.909 074 15543.90 353.16 53175.58 88888.00 2018-03-15 03:23:51.409 074 15543.91 353.16 53175.61 88888.00 2018-03-15 03:23:51.909 074 15543.90 353.17 53175.69 88888.00 2018-03-15 03:23:52.409 074 15543.86 353.16 53175.69 88888.00 2018-03-15 03:23:52.909 074 15543.84 353.15 53175.67 88888.00 2018-03-15 03:23:53.409 074 15543.85 353.14 53175.67 88888.00 2018-03-15 03:23:53.909 074 15543.84 353.15 53175.67 88888.00 2018-03-15 03:23:54.409 074 15543.81 353.18 53175.68 88888.00 2018-03-15 03:23:54.909 074 15543.78 353.16 53175.63 88888.00 2018-03-15 03:23:55.409 074 15543.79 353.18 53175.64 88888.00 2018-03-15 03:23:55.909 074 15543.77 353.21 53175.63 88888.00 2018-03-15 03:23:56.409 074 15543.76 353.21 53175.63 88888.00 2018-03-15 03:23:56.909 074 15543.77 353.19 53175.58 88888.00 2018-03-15 03:23:57.409 074 15543.79 353.18 53175.56 88888.00 2018-03-15 03:23:57.909 074 15543.75 353.19 53175.58 88888.00 2018-03-15 03:23:58.409 074 15543.76 353.19 53175.63 88888.00 2018-03-15 03:23:58.909 074 15543.75 353.21 53175.64 88888.00 2018-03-15 03:23:59.409 074 15543.76 353.18 53175.60 88888.00 2018-03-15 03:23:59.909 074 15543.75 353.17 53175.61 88888.00 2018-03-15 03:24:00.409 074 15543.71 353.21 53175.64 88888.00 2018-03-15 03:24:00.909 074 15543.70 353.19 53175.64 88888.00 2018-03-15 03:24:01.409 074 15543.70 353.21 53175.65 88888.00 2018-03-15 03:24:01.909 074 15543.69 353.26 53175.65 88888.00 2018-03-15 03:24:02.409 074 15543.70 353.22 53175.65 88888.00 2018-03-15 03:24:02.909 074 15543.69 353.25 53175.64 88888.00 2018-03-15 03:24:03.409 074 15543.71 353.32 53175.64 88888.00 2018-03-15 03:24:03.909 074 15543.71 353.29 53175.65 88888.00 2018-03-15 03:24:04.409 074 15543.73 353.29 53175.73 88888.00 2018-03-15 03:24:04.909 074 15543.73 353.33 53175.72 88888.00 2018-03-15 03:24:05.409 074 15543.71 353.30 53175.73 88888.00 2018-03-15 03:24:05.909 074 15543.69 353.29 53175.65 88888.00 2018-03-15 03:24:06.409 074 15543.66 353.33 53175.60 88888.00 2018-03-15 03:24:06.909 074 15543.67 353.35 53175.58 88888.00 2018-03-15 03:24:07.409 074 15543.68 353.33 53175.62 88888.00 2018-03-15 03:24:07.909 074 15543.66 353.33 53175.63 88888.00 2018-03-15 03:24:08.409 074 15543.62 353.30 53175.56 88888.00 2018-03-15 03:24:08.909 074 15543.60 353.33 53175.57 88888.00 2018-03-15 03:24:09.409 074 15543.60 353.36 53175.56 88888.00 2018-03-15 03:24:09.909 074 15543.60 353.34 53175.57 88888.00 2018-03-15 03:24:10.409 074 15543.66 353.31 53175.58 88888.00 2018-03-15 03:24:11.409 074 15543.66 353.34 53175.65 88888.00 2018-03-15 03:24:11.909 074 15543.61 353.34 53175.70 88888.00 2018-03-15 03:24:12.409 074 15543.58 353.31 53175.69 88888.00 2018-03-15 03:24:12.909 074 15543.51 353.33 53175.71 88888.00 2018-03-15 03:24:13.409 074 15543.51 353.36 53175.72 88888.00 2018-03-15 03:24:13.909 074 15543.53 353.36 53175.69 88888.00 2018-03-15 03:24:14.409 074 15543.53 353.36 53175.68 88888.00 2018-03-15 03:24:14.909 074 15543.49 353.36 53175.61 88888.00 2018-03-15 03:24:15.409 074 15543.51 353.38 53175.59 88888.00 2018-03-15 03:24:15.909 074 15543.51 353.36 53175.59 88888.00 2018-03-15 03:24:16.409 074 15543.54 353.36 53175.61 88888.00 2018-03-15 03:24:16.909 074 15543.57 353.36 53175.67 88888.00 2018-03-15 03:24:17.409 074 15543.57 353.34 53175.65 88888.00 2018-03-15 03:24:17.909 074 15543.57 353.39 53175.64 88888.00 2018-03-15 03:24:18.409 074 15543.57 353.41 53175.63 88888.00 2018-03-15 03:24:18.909 074 15543.57 353.42 53175.62 88888.00 2018-03-15 03:24:19.409 074 15543.57 353.47 53175.68 88888.00 2018-03-15 03:24:19.909 074 15543.58 353.50 53175.67 88888.00 2018-03-15 03:24:20.409 074 15543.66 353.49 53175.69 88888.00 2018-03-15 03:24:21.409 074 15543.61 353.48 53175.67 88888.00 2018-03-15 03:24:21.909 074 15543.69 353.49 53175.62 88888.00 2018-03-15 03:24:22.409 074 15543.73 353.53 53175.64 88888.00 2018-03-15 03:24:22.909 074 15543.75 353.52 53175.69 88888.00 2018-03-15 03:24:23.409 074 15543.78 353.50 53175.73 88888.00 2018-03-15 03:24:23.909 074 15543.84 353.55 53175.76 88888.00 2018-03-15 03:24:24.409 074 15543.84 353.58 53175.83 88888.00 2018-03-15 03:24:24.909 074 15543.81 353.59 53175.83 88888.00 2018-03-15 03:24:25.409 074 15543.85 353.59 53175.82 88888.00 2018-03-15 03:24:25.909 074 15543.85 353.64 53175.75 88888.00 2018-03-15 03:24:26.409 074 15543.91 353.65 53175.78 88888.00 2018-03-15 03:24:26.909 074 15543.92 353.62 53175.74 88888.00 2018-03-15 03:24:27.409 074 15543.89 353.61 53175.76 88888.00 2018-03-15 03:24:27.909 074 15543.85 353.59 53175.75 88888.00 2018-03-15 03:24:28.409 074 15543.90 353.60 53175.79 88888.00 2018-03-15 03:24:28.909 074 15543.92 353.66 53175.79 88888.00 2018-03-15 03:24:29.409 074 15543.95 353.65 53175.76 88888.00 2018-03-15 03:24:29.909 074 15544.00 353.66 53175.82 88888.00 2018-03-15 03:24:30.409 074 15543.99 353.67 53175.88 88888.00 2018-03-15 03:24:30.909 074 15543.94 353.67 53175.94 88888.00 2018-03-15 03:24:31.409 074 15543.96 353.69 53175.94 88888.00 2018-03-15 03:24:31.909 074 15544.00 353.71 53175.93 88888.00 2018-03-15 03:24:32.409 074 15544.03 353.68 53175.93 88888.00 2018-03-15 03:24:32.909 074 15544.05 353.69 53175.88 88888.00 2018-03-15 03:24:33.409 074 15544.04 353.70 53175.89 88888.00 2018-03-15 03:24:33.909 074 15543.92 353.70 53175.82 88888.00 2018-03-15 03:24:34.409 074 15543.91 353.73 53175.82 88888.00 2018-03-15 03:24:34.909 074 15543.94 353.77 53175.87 88888.00 2018-03-15 03:24:35.409 074 15543.95 353.78 53175.88 88888.00 2018-03-15 03:24:35.909 074 15543.97 353.75 53175.85 88888.00 2018-03-15 03:24:36.409 074 15543.99 353.76 53175.93 88888.00 2018-03-15 03:24:36.909 074 15544.04 353.78 53175.97 88888.00 2018-03-15 03:24:37.409 074 15544.00 353.82 53176.04 88888.00 2018-03-15 03:24:37.909 074 15544.04 353.85 53176.02 88888.00 2018-03-15 03:24:38.409 074 15544.03 353.84 53176.02 88888.00 2018-03-15 03:24:38.909 074 15544.07 353.79 53176.05 88888.00 2018-03-15 03:24:39.409 074 15544.08 353.76 53176.03 88888.00 2018-03-15 03:24:39.909 074 15544.07 353.82 53176.01 88888.00 2018-03-15 03:24:40.409 074 15544.09 353.83 53176.01 88888.00 2018-03-15 03:24:40.909 074 15544.09 353.83 53176.00 88888.00 2018-03-15 03:24:41.409 074 15544.08 353.83 53176.05 88888.00 2018-03-15 03:24:41.909 074 15544.10 353.85 53176.12 88888.00 2018-03-15 03:24:42.409 074 15544.10 353.85 53176.14 88888.00 2018-03-15 03:24:42.909 074 15544.09 353.84 53176.13 88888.00 2018-03-15 03:24:43.409 074 15544.06 353.87 53176.18 88888.00 2018-03-15 03:24:43.909 074 15544.12 353.84 53176.16 88888.00 2018-03-15 03:24:44.409 074 15544.14 353.85 53176.17 88888.00 2018-03-15 03:24:44.909 074 15544.17 353.85 53176.23 88888.00 2018-03-15 03:24:45.409 074 15544.22 353.86 53176.25 88888.00 2018-03-15 03:24:45.909 074 15544.25 353.90 53176.26 88888.00 2018-03-15 03:24:46.409 074 15544.26 353.92 53176.23 88888.00 2018-03-15 03:24:46.909 074 15544.26 353.92 53176.22 88888.00 2018-03-15 03:24:47.409 074 15544.27 353.93 53176.18 88888.00 2018-03-15 03:24:47.909 074 15544.34 353.93 53176.19 88888.00 2018-03-15 03:24:48.409 074 15544.33 353.94 53176.25 88888.00 2018-03-15 03:24:48.909 074 15544.33 353.96 53176.25 88888.00 2018-03-15 03:24:49.409 074 15544.37 354.01 53176.32 88888.00 2018-03-15 03:24:49.909 074 15544.41 353.97 53176.39 88888.00 2018-03-15 03:24:50.409 074 15544.41 354.01 53176.40 88888.00 2018-03-15 03:24:50.909 074 15544.39 354.05 53176.41 88888.00 2018-03-15 03:24:51.409 074 15544.42 354.04 53176.40 88888.00 2018-03-15 03:24:51.909 074 15544.41 354.04 53176.40 88888.00 2018-03-15 03:24:52.409 074 15544.45 354.03 53176.44 88888.00 2018-03-15 03:24:52.909 074 15544.48 354.05 53176.39 88888.00 2018-03-15 03:24:53.409 074 15544.43 354.09 53176.33 88888.00 2018-03-15 03:24:53.909 074 15544.42 354.09 53176.33 88888.00 2018-03-15 03:24:54.409 074 15544.45 354.09 53176.32 88888.00 2018-03-15 03:24:54.909 074 15544.48 354.10 53176.31 88888.00 2018-03-15 03:24:55.409 074 15544.51 354.11 53176.34 88888.00 2018-03-15 03:24:55.909 074 15544.54 354.13 53176.40 88888.00 2018-03-15 03:24:56.409 074 15544.53 354.13 53176.45 88888.00 2018-03-15 03:24:56.909 074 15544.50 354.14 53176.52 88888.00 2018-03-15 03:24:57.409 074 15544.52 354.16 53176.56 88888.00 2018-03-15 03:24:57.909 074 15544.55 354.16 53176.57 88888.00 2018-03-15 03:24:58.409 074 15544.57 354.17 53176.51 88888.00 2018-03-15 03:24:58.909 074 15544.64 354.21 53176.53 88888.00 2018-03-15 03:24:59.409 074 15544.69 354.23 53176.55 88888.00 2018-03-15 03:24:59.909 074 15544.64 354.27 53176.55 88888.00 2018-03-15 03:25:00.409 074 15544.64 354.27 53176.51 88888.00 2018-03-15 03:25:00.909 074 15544.69 354.28 53176.52 88888.00 2018-03-15 03:25:01.409 074 15544.79 354.31 53176.55 88888.00 2018-03-15 03:25:01.909 074 15544.76 354.36 53176.59 88888.00 2018-03-15 03:25:02.409 074 15544.76 354.36 53176.57 88888.00 2018-03-15 03:25:02.909 074 15544.79 354.35 53176.64 88888.00 2018-03-15 03:25:03.409 074 15544.80 354.39 53176.64 88888.00 2018-03-15 03:25:03.909 074 15544.85 354.43 53176.61 88888.00 2018-03-15 03:25:04.409 074 15544.82 354.43 53176.69 88888.00 2018-03-15 03:25:04.909 074 15544.81 354.40 53176.73 88888.00 2018-03-15 03:25:05.409 074 15544.81 354.40 53176.68 88888.00 2018-03-15 03:25:05.909 074 15544.84 354.40 53176.68 88888.00 2018-03-15 03:25:06.409 074 15544.85 354.42 53176.59 88888.00 2018-03-15 03:25:06.909 074 15544.84 354.43 53176.58 88888.00 2018-03-15 03:25:07.409 074 15544.81 354.39 53176.65 88888.00 2018-03-15 03:25:07.909 074 15544.88 354.42 53176.71 88888.00 2018-03-15 03:25:08.409 074 15544.94 354.43 53176.72 88888.00 2018-03-15 03:25:08.909 074 15544.90 354.42 53176.69 88888.00 2018-03-15 03:25:09.409 074 15544.87 354.40 53176.68 88888.00 2018-03-15 03:25:09.909 074 15544.90 354.42 53176.74 88888.00 2018-03-15 03:25:10.409 074 15544.88 354.45 53176.74 88888.00 2018-03-15 03:25:10.909 074 15544.88 354.44 53176.75 88888.00 2018-03-15 03:25:11.409 074 15544.87 354.42 53176.72 88888.00 2018-03-15 03:25:11.909 074 15544.86 354.40 53176.70 88888.00 2018-03-15 03:25:12.409 074 15544.86 354.40 53176.64 88888.00 2018-03-15 03:25:12.909 074 15544.91 354.40 53176.57 88888.00 2018-03-15 03:25:13.409 074 15544.93 354.42 53176.59 88888.00 2018-03-15 03:25:13.909 074 15544.88 354.44 53176.56 88888.00 2018-03-15 03:25:14.409 074 15544.85 354.45 53176.62 88888.00 2018-03-15 03:25:14.909 074 15544.84 354.42 53176.66 88888.00 2018-03-15 03:25:15.409 074 15544.86 354.42 53176.72 88888.00 2018-03-15 03:25:15.909 074 15544.82 354.42 53176.69 88888.00 2018-03-15 03:25:16.409 074 15544.90 354.43 53176.64 88888.00 2018-03-15 03:25:16.909 074 15544.89 354.43 53176.65 88888.00 2018-03-15 03:25:17.409 074 15544.87 354.43 53176.65 88888.00 2018-03-15 03:25:17.909 074 15544.88 354.40 53176.60 88888.00 2018-03-15 03:25:18.409 074 15544.86 354.44 53176.59 88888.00 2018-03-15 03:25:18.909 074 15544.85 354.44 53176.53 88888.00 2018-03-15 03:25:19.409 074 15544.84 354.46 53176.48 88888.00 2018-03-15 03:25:19.909 074 15544.84 354.47 53176.46 88888.00 2018-03-15 03:25:20.909 074 15544.86 354.51 53176.46 88888.00 2018-03-15 03:25:21.409 074 15544.87 354.50 53176.49 88888.00 2018-03-15 03:25:21.909 074 15544.87 354.52 53176.54 88888.00 2018-03-15 03:25:22.409 074 15544.89 354.48 53176.54 88888.00 2018-03-15 03:25:22.909 074 15544.90 354.50 53176.55 88888.00 2018-03-15 03:25:23.409 074 15544.87 354.52 53176.57 88888.00 2018-03-15 03:25:23.909 074 15544.82 354.53 53176.59 88888.00 2018-03-15 03:25:24.409 074 15544.82 354.56 53176.54 88888.00 2018-03-15 03:25:24.909 074 15544.81 354.56 53176.49 88888.00 2018-03-15 03:25:25.409 074 15544.75 354.56 53176.40 88888.00 2018-03-15 03:25:25.909 074 15544.69 354.54 53176.40 88888.00 2018-03-15 03:25:26.409 074 15544.72 354.55 53176.35 88888.00 2018-03-15 03:25:26.909 074 15544.77 354.55 53176.41 88888.00 2018-03-15 03:25:27.409 074 15544.76 354.59 53176.44 88888.00 2018-03-15 03:25:27.909 074 15544.75 354.62 53176.45 88888.00 2018-03-15 03:25:28.409 074 15544.77 354.63 53176.48 88888.00 2018-03-15 03:25:28.909 074 15544.73 354.68 53176.48 88888.00 2018-03-15 03:25:29.409 074 15544.71 354.69 53176.50 88888.00 2018-03-15 03:25:29.909 074 15544.73 354.64 53176.50 88888.00 2018-03-15 03:25:30.409 074 15544.76 354.63 53176.43 88888.00 2018-03-15 03:25:30.909 074 15544.79 354.64 53176.37 88888.00 2018-03-15 03:25:31.409 074 15544.75 354.64 53176.34 88888.00 2018-03-15 03:25:31.909 074 15544.73 354.64 53176.30 88888.00 2018-03-15 03:25:32.409 074 15544.71 354.68 53176.25 88888.00 2018-03-15 03:25:32.909 074 15544.72 354.72 53176.25 88888.00 2018-03-15 03:25:33.409 074 15544.68 354.73 53176.26 88888.00 2018-03-15 03:25:33.909 074 15544.61 354.69 53176.29 88888.00 2018-03-15 03:25:34.409 074 15544.55 354.71 53176.31 88888.00 2018-03-15 03:25:34.909 074 15544.54 354.72 53176.34 88888.00 2018-03-15 03:25:35.409 074 15544.51 354.72 53176.32 88888.00 2018-03-15 03:25:35.909 074 15544.49 354.68 53176.29 88888.00 2018-03-15 03:25:36.409 074 15544.43 354.70 53176.23 88888.00 2018-03-15 03:25:36.909 074 15544.41 354.74 53176.22 88888.00 2018-03-15 03:25:37.409 074 15544.37 354.77 53176.24 88888.00 2018-03-15 03:25:37.909 074 15544.34 354.80 53176.26 88888.00 2018-03-15 03:25:38.409 074 15544.33 354.81 53176.21 88888.00 2018-03-15 03:25:38.909 074 15544.32 354.80 53176.18 88888.00 2018-03-15 03:25:39.409 074 15544.27 354.83 53176.21 88888.00 2018-03-15 03:25:39.909 074 15544.23 354.87 53176.19 88888.00 2018-03-15 03:25:40.409 074 15544.24 354.86 53176.17 88888.00 2018-03-15 03:25:40.909 074 15544.22 354.86 53176.19 88888.00 2018-03-15 03:25:41.409 074 15544.22 354.83 53176.26 88888.00 2018-03-15 03:25:41.909 074 15544.18 354.87 53176.25 88888.00 2018-03-15 03:25:42.409 074 15544.18 354.86 53176.20 88888.00 2018-03-15 03:25:42.909 074 15544.14 354.86 53176.22 88888.00 2018-03-15 03:25:43.409 074 15544.04 354.90 53176.23 88888.00 2018-03-15 03:25:43.909 074 15544.05 354.88 53176.22 88888.00 2018-03-15 03:25:44.409 074 15544.06 354.89 53176.18 88888.00 2018-03-15 03:25:44.909 074 15544.09 354.91 53176.14 88888.00 2018-03-15 03:25:45.409 074 15544.07 354.91 53176.09 88888.00 2018-03-15 03:25:45.910 074 15543.99 354.88 53176.06 88888.00 2018-03-15 03:25:46.410 074 15544.00 354.85 53176.10 88888.00 2018-03-15 03:25:46.910 074 15544.03 354.85 53176.10 88888.00 2018-03-15 03:25:47.410 074 15543.98 354.88 53176.08 88888.00 2018-03-15 03:25:47.910 074 15543.92 354.92 53176.14 88888.00 2018-03-15 03:25:48.410 074 15543.89 354.91 53176.13 88888.00 2018-03-15 03:25:48.910 074 15543.84 354.89 53176.13 88888.00 2018-03-15 03:25:49.410 074 15543.82 354.91 53176.10 88888.00 2018-03-15 03:25:49.910 074 15543.81 354.95 53176.09 88888.00 2018-03-15 03:25:50.410 074 15543.82 354.92 53176.11 88888.00 2018-03-15 03:25:50.910 074 15543.87 354.92 53176.02 88888.00 2018-03-15 03:25:51.410 074 15543.82 354.98 53175.98 88888.00 2018-03-15 03:25:51.910 074 15543.78 354.99 53175.99 88888.00 2018-03-15 03:25:52.410 074 15543.72 355.02 53175.94 88888.00 2018-03-15 03:25:52.910 074 15543.70 355.03 53175.95 88888.00 2018-03-15 03:25:53.410 074 15543.67 355.03 53175.99 88888.00 2018-03-15 03:25:53.910 074 15543.70 355.04 53176.00 88888.00 2018-03-15 03:25:54.410 074 15543.76 355.04 53176.02 88888.00 2018-03-15 03:25:54.910 074 15543.67 355.08 53175.97 88888.00 2018-03-15 03:25:55.410 074 15543.59 355.08 53175.96 88888.00 2018-03-15 03:25:55.910 074 15543.62 355.06 53175.95 88888.00 2018-03-15 03:25:56.410 074 15543.62 355.06 53175.96 88888.00 2018-03-15 03:25:56.910 074 15543.57 355.07 53175.93 88888.00 2018-03-15 03:25:57.410 074 15543.55 355.11 53175.90 88888.00 2018-03-15 03:25:57.910 074 15543.55 355.13 53175.88 88888.00 2018-03-15 03:25:58.410 074 15543.52 355.11 53175.83 88888.00 2018-03-15 03:25:58.910 074 15543.48 355.11 53175.82 88888.00 2018-03-15 03:25:59.410 074 15543.46 355.13 53175.78 88888.00 2018-03-15 03:25:59.910 074 15543.46 355.13 53175.80 88888.00 2018-03-15 03:26:00.410 074 15543.43 355.13 53175.88 88888.00 2018-03-15 03:26:00.910 074 15543.40 355.15 53175.87 88888.00 2018-03-15 03:26:01.410 074 15543.36 355.16 53175.81 88888.00 2018-03-15 03:26:01.910 074 15543.39 355.17 53175.81 88888.00 2018-03-15 03:26:02.410 074 15543.42 355.16 53175.81 88888.00 2018-03-15 03:26:02.910 074 15543.43 355.18 53175.75 88888.00 2018-03-15 03:26:03.410 074 15543.40 355.20 53175.73 88888.00 2018-03-15 03:26:03.910 074 15543.39 355.22 53175.70 88888.00 2018-03-15 03:26:04.410 074 15543.37 355.21 53175.70 88888.00 2018-03-15 03:26:04.910 074 15543.36 355.14 53175.64 88888.00 2018-03-15 03:26:05.410 074 15543.37 355.11 53175.61 88888.00 2018-03-15 03:26:05.910 074 15543.35 355.12 53175.62 88888.00 2018-03-15 03:26:06.410 074 15543.28 355.15 53175.65 88888.00 2018-03-15 03:26:06.910 074 15543.26 355.15 53175.65 88888.00 2018-03-15 03:26:07.410 074 15543.26 355.20 53175.64 88888.00 2018-03-15 03:26:07.910 074 15543.25 355.22 53175.57 88888.00 2018-03-15 03:26:08.410 074 15543.25 355.22 53175.56 88888.00 2018-03-15 03:26:08.910 074 15543.24 355.17 53175.54 88888.00 2018-03-15 03:26:09.410 074 15543.23 355.17 53175.54 88888.00 2018-03-15 03:26:09.910 074 15543.22 355.18 53175.53 88888.00 2018-03-15 03:26:10.410 074 15543.25 355.18 53175.45 88888.00 2018-03-15 03:26:10.910 074 15543.27 355.21 53175.41 88888.00 2018-03-15 03:26:11.410 074 15543.23 355.22 53175.39 88888.00 2018-03-15 03:26:11.910 074 15543.16 355.25 53175.37 88888.00 2018-03-15 03:26:12.410 074 15543.07 355.29 53175.37 88888.00 2018-03-15 03:26:12.910 074 15543.07 355.28 53175.39 88888.00 2018-03-15 03:26:13.410 074 15543.06 355.24 53175.40 88888.00 2018-03-15 03:26:13.910 074 15543.05 355.26 53175.38 88888.00 2018-03-15 03:26:14.410 074 15543.12 355.30 53175.32 88888.00 2018-03-15 03:26:14.910 074 15543.05 355.31 53175.27 88888.00 2018-03-15 03:26:15.910 074 15543.10 355.29 53175.14 88888.00 2018-03-15 03:26:16.410 074 15543.15 355.28 53175.11 88888.00 2018-03-15 03:26:16.910 074 15543.15 355.29 53175.04 88888.00 2018-03-15 03:26:17.410 074 15543.09 355.31 53174.98 88888.00 2018-03-15 03:26:17.910 074 15543.01 355.33 53174.97 88888.00 2018-03-15 03:26:18.410 074 15542.99 355.34 53175.02 88888.00 2018-03-15 03:26:18.910 074 15542.98 355.33 53175.00 88888.00 2018-03-15 03:26:19.410 074 15542.96 355.31 53175.04 88888.00 2018-03-15 03:26:19.910 074 15542.95 355.32 53174.97 88888.00 2018-03-15 03:26:20.410 074 15542.95 355.33 53174.97 88888.00 2018-03-15 03:26:20.910 074 15543.00 355.37 53174.95 88888.00 2018-03-15 03:26:21.410 074 15542.99 355.35 53174.93 88888.00 2018-03-15 03:26:21.910 074 15542.95 355.31 53174.89 88888.00 2018-03-15 03:26:22.410 074 15542.96 355.29 53174.85 88888.00 2018-03-15 03:26:22.910 074 15542.96 355.31 53174.88 88888.00 2018-03-15 03:26:23.410 074 15542.96 355.31 53174.80 88888.00 2018-03-15 03:26:23.910 074 15542.92 355.32 53174.80 88888.00 2018-03-15 03:26:24.410 074 15542.86 355.33 53174.77 88888.00 2018-03-15 03:26:24.910 074 15542.83 355.38 53174.72 88888.00 2018-03-15 03:26:25.410 074 15542.85 355.35 53174.69 88888.00 2018-03-15 03:26:25.910 074 15542.89 355.28 53174.70 88888.00 2018-03-15 03:26:26.410 074 15542.92 355.35 53174.72 88888.00 2018-03-15 03:26:26.910 074 15542.88 355.39 53174.67 88888.00 2018-03-15 03:26:27.410 074 15542.88 355.38 53174.63 88888.00 2018-03-15 03:26:27.910 074 15542.88 355.37 53174.67 88888.00 2018-03-15 03:26:28.410 074 15542.86 355.35 53174.63 88888.00 2018-03-15 03:26:28.910 074 15542.83 355.35 53174.56 88888.00 2018-03-15 03:26:29.410 074 15542.82 355.35 53174.47 88888.00 2018-03-15 03:26:29.910 074 15542.79 355.35 53174.42 88888.00 2018-03-15 03:26:30.410 074 15542.82 355.37 53174.38 88888.00 2018-03-15 03:26:30.910 074 15542.74 355.38 53174.37 88888.00 2018-03-15 03:26:31.410 074 15542.79 355.39 53174.37 88888.00 2018-03-15 03:26:31.910 074 15542.80 355.40 53174.40 88888.00 2018-03-15 03:26:32.410 074 15542.81 355.39 53174.42 88888.00 2018-03-15 03:26:32.910 074 15542.80 355.39 53174.40 88888.00 2018-03-15 03:26:33.910 074 15542.78 355.38 53174.36 88888.00 2018-03-15 03:26:34.410 074 15542.73 355.38 53174.32 88888.00 2018-03-15 03:26:34.910 074 15542.73 355.42 53174.33 88888.00 2018-03-15 03:26:35.410 074 15542.63 355.40 53174.32 88888.00 2018-03-15 03:26:35.910 074 15542.62 355.41 53174.21 88888.00 2018-03-15 03:26:36.410 074 15542.62 355.42 53174.20 88888.00 2018-03-15 03:26:36.910 074 15542.64 355.39 53174.17 88888.00 2018-03-15 03:26:37.410 074 15542.67 355.38 53174.14 88888.00 2018-03-15 03:26:37.910 074 15542.62 355.38 53174.15 88888.00 2018-03-15 03:26:38.410 074 15542.58 355.41 53174.16 88888.00 2018-03-15 03:26:38.910 074 15542.56 355.42 53174.11 88888.00 2018-03-15 03:26:39.410 074 15542.55 355.42 53174.11 88888.00 2018-03-15 03:26:39.910 074 15542.55 355.41 53174.09 88888.00 2018-03-15 03:26:40.410 074 15542.55 355.38 53174.11 88888.00 2018-03-15 03:26:40.910 074 15542.59 355.42 53174.12 88888.00 2018-03-15 03:26:41.410 074 15542.53 355.47 53174.10 88888.00 2018-03-15 03:26:41.910 074 15542.47 355.52 53174.04 88888.00 2018-03-15 03:26:42.410 074 15542.47 355.50 53174.00 88888.00 2018-03-15 03:26:42.910 074 15542.54 355.50 53174.02 88888.00 2018-03-15 03:26:43.410 074 15542.54 355.50 53174.01 88888.00 2018-03-15 03:26:43.910 074 15542.53 355.50 53174.00 88888.00 2018-03-15 03:26:44.410 074 15542.54 355.50 53173.97 88888.00 2018-03-15 03:26:44.910 074 15542.53 355.50 53174.02 88888.00 2018-03-15 03:26:45.410 074 15542.52 355.52 53174.02 88888.00 2018-03-15 03:26:45.910 074 15542.52 355.52 53174.02 88888.00 2018-03-15 03:26:46.410 074 15542.56 355.55 53174.00 88888.00 2018-03-15 03:26:46.910 074 15542.52 355.54 53173.92 88888.00 2018-03-15 03:26:47.410 074 15542.49 355.52 53173.94 88888.00 2018-03-15 03:26:47.910 074 15542.42 355.51 53173.92 88888.00 2018-03-15 03:26:48.410 074 15542.43 355.56 53173.88 88888.00 2018-03-15 03:26:48.910 074 15542.44 355.57 53173.83 88888.00 2018-03-15 03:26:49.410 074 15542.49 355.55 53173.80 88888.00 2018-03-15 03:26:49.910 074 15542.45 355.57 53173.82 88888.00 2018-03-15 03:26:50.410 074 15542.41 355.60 53173.81 88888.00 2018-03-15 03:26:50.910 074 15542.40 355.63 53173.86 88888.00 2018-03-15 03:26:51.410 074 15542.41 355.66 53173.89 88888.00 2018-03-15 03:26:51.910 074 15542.38 355.66 53173.91 88888.00 2018-03-15 03:26:52.410 074 15542.37 355.64 53173.90 88888.00 2018-03-15 03:26:52.910 074 15542.40 355.65 53173.93 88888.00 2018-03-15 03:26:53.410 074 15542.43 355.65 53173.90 88888.00 2018-03-15 03:26:53.910 074 15542.43 355.63 53173.92 88888.00 2018-03-15 03:26:54.410 074 15542.38 355.63 53173.88 88888.00 2018-03-15 03:26:54.910 074 15542.37 355.63 53173.83 88888.00 2018-03-15 03:26:55.410 074 15542.34 355.61 53173.84 88888.00 2018-03-15 03:26:55.910 074 15542.26 355.60 53173.83 88888.00 2018-03-15 03:26:56.410 074 15542.26 355.63 53173.86 88888.00 2018-03-15 03:26:57.410 074 15542.26 355.66 53173.93 88888.00 2018-03-15 03:26:57.910 074 15542.32 355.67 53173.93 88888.00 2018-03-15 03:26:58.410 074 15542.35 355.72 53173.93 88888.00 2018-03-15 03:26:58.910 074 15542.31 355.77 53173.92 88888.00 2018-03-15 03:26:59.410 074 15542.29 355.76 53173.90 88888.00 2018-03-15 03:26:59.910 074 15542.27 355.77 53173.91 88888.00 2018-03-15 03:27:00.410 074 15542.28 355.76 53173.92 88888.00 2018-03-15 03:27:00.910 074 15542.29 355.75 53173.88 88888.00 2018-03-15 03:27:01.410 074 15542.27 355.69 53173.88 88888.00 2018-03-15 03:27:01.910 074 15542.27 355.68 53173.88 88888.00 2018-03-15 03:27:02.410 074 15542.27 355.69 53173.86 88888.00 2018-03-15 03:27:02.910 074 15542.26 355.76 53173.86 88888.00 2018-03-15 03:27:03.410 074 15542.23 355.81 53173.83 88888.00 2018-03-15 03:27:03.910 074 15542.22 355.83 53173.84 88888.00 2018-03-15 03:27:04.410 074 15542.24 355.78 53173.84 88888.00 2018-03-15 03:27:04.910 074 15542.26 355.78 53173.88 88888.00 2018-03-15 03:27:05.410 074 15542.25 355.83 53173.93 88888.00 2018-03-15 03:27:05.910 074 15542.24 355.86 53173.93 88888.00 2018-03-15 03:27:06.410 074 15542.24 355.86 53173.90 88888.00 2018-03-15 03:27:06.910 074 15542.28 355.83 53173.92 88888.00 2018-03-15 03:27:07.410 074 15542.28 355.89 53173.91 88888.00 2018-03-15 03:27:07.910 074 15542.32 355.92 53173.89 88888.00 2018-03-15 03:27:08.410 074 15542.33 355.94 53173.87 88888.00 2018-03-15 03:27:08.910 074 15542.32 355.97 53173.83 88888.00 2018-03-15 03:27:09.410 074 15542.33 355.98 53173.88 88888.00 2018-03-15 03:27:09.910 074 15542.27 355.98 53173.88 88888.00 2018-03-15 03:27:10.410 074 15542.22 355.99 53173.93 88888.00 2018-03-15 03:27:10.910 074 15542.25 355.99 53173.93 88888.00 2018-03-15 03:27:11.410 074 15542.22 356.01 53173.93 88888.00 2018-03-15 03:27:11.910 074 15542.17 356.02 53173.94 88888.00 2018-03-15 03:27:12.410 074 15542.19 356.02 53174.01 88888.00 2018-03-15 03:27:12.910 074 15542.20 356.03 53173.99 88888.00 2018-03-15 03:27:13.410 074 15542.19 356.02 53173.94 88888.00 2018-03-15 03:27:13.910 074 15542.17 356.03 53173.90 88888.00 2018-03-15 03:27:14.410 074 15542.10 356.04 53173.89 88888.00 2018-03-15 03:27:14.910 074 15542.13 356.06 53173.94 88888.00 2018-03-15 03:27:15.410 074 15542.11 356.07 53173.93 88888.00 2018-03-15 03:27:15.910 074 15542.14 356.03 53173.93 88888.00 2018-03-15 03:27:16.410 074 15542.13 356.03 53173.99 88888.00 2018-03-15 03:27:16.910 074 15542.17 356.01 53174.00 88888.00 2018-03-15 03:27:17.410 074 15542.17 356.07 53174.03 88888.00 2018-03-15 03:27:17.910 074 15542.18 356.10 53174.03 88888.00 2018-03-15 03:27:18.410 074 15542.22 356.09 53174.02 88888.00 2018-03-15 03:27:18.910 074 15542.19 356.08 53174.02 88888.00 2018-03-15 03:27:19.410 074 15542.23 356.06 53174.03 88888.00 2018-03-15 03:27:19.910 074 15542.18 356.10 53174.04 88888.00 2018-03-15 03:27:20.410 074 15542.17 356.11 53174.06 88888.00 2018-03-15 03:27:20.910 074 15542.16 356.11 53173.95 88888.00 2018-03-15 03:27:21.410 074 15542.17 356.12 53173.92 88888.00 2018-03-15 03:27:21.910 074 15542.18 356.11 53173.97 88888.00 2018-03-15 03:27:22.410 074 15542.19 356.12 53173.98 88888.00 2018-03-15 03:27:22.910 074 15542.24 356.12 53174.04 88888.00 2018-03-15 03:27:23.410 074 15542.24 356.16 53174.10 88888.00 2018-03-15 03:27:23.910 074 15542.22 356.20 53174.10 88888.00 2018-03-15 03:27:24.410 074 15542.25 356.20 53174.01 88888.00 2018-03-15 03:27:24.910 074 15542.24 356.19 53174.04 88888.00 2018-03-15 03:27:25.410 074 15542.19 356.18 53174.09 88888.00 2018-03-15 03:27:25.910 074 15542.22 356.19 53174.13 88888.00 2018-03-15 03:27:26.410 074 15542.18 356.21 53174.07 88888.00 2018-03-15 03:27:26.910 074 15542.22 356.21 53173.99 88888.00 2018-03-15 03:27:27.410 074 15542.26 356.21 53173.99 88888.00 2018-03-15 03:27:27.910 074 15542.22 356.20 53174.04 88888.00 2018-03-15 03:27:28.910 074 15542.17 356.21 53174.06 88888.00 2018-03-15 03:27:29.410 074 15542.20 356.21 53174.09 88888.00 2018-03-15 03:27:29.910 074 15542.23 356.18 53174.10 88888.00 2018-03-15 03:27:30.410 074 15542.25 356.20 53174.11 88888.00 2018-03-15 03:27:30.910 074 15542.26 356.20 53174.07 88888.00 2018-03-15 03:27:31.410 074 15542.27 356.23 53174.09 88888.00 2018-03-15 03:27:31.910 074 15542.26 356.21 53174.11 88888.00 2018-03-15 03:27:32.410 074 15542.25 356.23 53174.16 88888.00 2018-03-15 03:27:32.910 074 15542.25 356.26 53174.10 88888.00 2018-03-15 03:27:33.410 074 15542.25 356.24 53174.07 88888.00 2018-03-15 03:27:33.910 074 15542.22 356.21 53174.10 88888.00 2018-03-15 03:27:34.410 074 15542.19 356.17 53174.12 88888.00 2018-03-15 03:27:34.910 074 15542.23 356.17 53174.13 88888.00 2018-03-15 03:27:35.410 074 15542.24 356.15 53174.16 88888.00 2018-03-15 03:27:35.910 074 15542.26 356.20 53174.18 88888.00 2018-03-15 03:27:36.410 074 15542.22 356.25 53174.14 88888.00 2018-03-15 03:27:36.910 074 15542.19 356.23 53174.15 88888.00 2018-03-15 03:27:37.410 074 15542.22 356.20 53174.13 88888.00 2018-03-15 03:27:37.910 074 15542.25 356.21 53174.12 88888.00 2018-03-15 03:27:38.910 074 15542.28 356.21 53174.13 88888.00 2018-03-15 03:27:39.410 074 15542.31 356.20 53174.08 88888.00 2018-03-15 03:27:39.910 074 15542.31 356.21 53174.06 88888.00 2018-03-15 03:27:40.410 074 15542.32 356.19 53174.01 88888.00 2018-03-15 03:27:40.910 074 15542.29 356.16 53174.01 88888.00 2018-03-15 03:27:41.410 074 15542.36 356.16 53173.98 88888.00 2018-03-15 03:27:41.910 074 15542.35 356.19 53174.02 88888.00 2018-03-15 03:27:42.410 074 15542.31 356.18 53174.07 88888.00 2018-03-15 03:27:42.910 074 15542.31 356.15 53174.09 88888.00 2018-03-15 03:27:43.410 074 15542.36 356.13 53174.11 88888.00 2018-03-15 03:27:43.910 074 15542.32 356.10 53174.18 88888.00 2018-03-15 03:27:44.410 074 15542.29 356.13 53174.21 88888.00 2018-03-15 03:27:44.910 074 15542.31 356.13 53174.20 88888.00 2018-03-15 03:27:45.410 074 15542.35 356.10 53174.20 88888.00 2018-03-15 03:27:45.910 074 15542.35 356.08 53174.27 88888.00 2018-03-15 03:27:46.910 074 15542.36 356.11 53174.21 88888.00 2018-03-15 03:27:47.410 074 15542.28 356.09 53174.20 88888.00 2018-03-15 03:27:47.910 074 15542.24 356.03 53174.21 88888.00 2018-03-15 03:27:48.410 074 15542.26 356.02 53174.23 88888.00 2018-03-15 03:27:48.910 074 15542.29 356.06 53174.23 88888.00 2018-03-15 03:27:49.410 074 15542.28 356.07 53174.21 88888.00 2018-03-15 03:27:49.910 074 15542.31 356.06 53174.17 88888.00 2018-03-15 03:27:50.410 074 15542.33 356.06 53174.18 88888.00 2018-03-15 03:27:50.910 074 15542.34 356.10 53174.21 88888.00 2018-03-15 03:27:51.410 074 15542.31 356.08 53174.20 88888.00 2018-03-15 03:27:51.910 074 15542.23 356.01 53174.16 88888.00 2018-03-15 03:27:52.410 074 15542.23 356.00 53174.09 88888.00 2018-03-15 03:27:52.910 074 15542.29 356.00 53174.07 88888.00 2018-03-15 03:27:53.410 074 15542.29 356.00 53174.09 88888.00 2018-03-15 03:27:53.910 074 15542.23 356.02 53174.09 88888.00 2018-03-15 03:27:54.410 074 15542.23 356.01 53174.16 88888.00 2018-03-15 03:27:54.910 074 15542.25 355.99 53174.19 88888.00 2018-03-15 03:27:55.410 074 15542.26 355.99 53174.20 88888.00 2018-03-15 03:27:55.910 074 15542.22 355.98 53174.20 88888.00 2018-03-15 03:27:56.410 074 15542.17 355.94 53174.18 88888.00 2018-03-15 03:27:56.910 074 15542.22 355.97 53174.15 88888.00 2018-03-15 03:27:57.410 074 15542.24 355.92 53174.20 88888.00 2018-03-15 03:27:57.910 074 15542.29 355.89 53174.22 88888.00 2018-03-15 03:27:58.410 074 15542.24 355.92 53174.23 88888.00 2018-03-15 03:27:58.910 074 15542.26 355.90 53174.18 88888.00 2018-03-15 03:27:59.410 074 15542.26 355.89 53174.16 88888.00 2018-03-15 03:28:00.410 074 15542.27 355.87 53174.19 88888.00 2018-03-15 03:28:00.910 074 15542.26 355.87 53174.24 88888.00 2018-03-15 03:28:01.410 074 15542.28 355.89 53174.29 88888.00 2018-03-15 03:28:01.910 074 15542.23 355.86 53174.27 88888.00 2018-03-15 03:28:02.410 074 15542.22 355.86 53174.31 88888.00 2018-03-15 03:28:02.910 074 15542.24 355.85 53174.31 88888.00 2018-03-15 03:28:03.410 074 15542.24 355.81 53174.33 88888.00 2018-03-15 03:28:03.910 074 15542.27 355.83 53174.31 88888.00 2018-03-15 03:28:04.410 074 15542.35 355.84 53174.34 88888.00 2018-03-15 03:28:04.910 074 15542.37 355.81 53174.33 88888.00 2018-03-15 03:28:05.410 074 15542.34 355.76 53174.30 88888.00 2018-03-15 03:28:05.910 074 15542.29 355.74 53174.28 88888.00 2018-03-15 03:28:06.410 074 15542.31 355.76 53174.31 88888.00 2018-03-15 03:28:06.910 074 15542.36 355.78 53174.29 88888.00 2018-03-15 03:28:07.410 074 15542.35 355.76 53174.28 88888.00 2018-03-15 03:28:07.910 074 15542.37 355.76 53174.29 88888.00 2018-03-15 03:28:08.410 074 15542.38 355.77 53174.33 88888.00 2018-03-15 03:28:08.910 074 15542.36 355.76 53174.37 88888.00 2018-03-15 03:28:09.410 074 15542.40 355.74 53174.42 88888.00 2018-03-15 03:28:09.910 074 15542.41 355.73 53174.43 88888.00 2018-03-15 03:28:10.410 074 15542.41 355.73 53174.47 88888.00 2018-03-15 03:28:10.910 074 15542.38 355.69 53174.52 88888.00 2018-03-15 03:28:11.410 074 15542.40 355.68 53174.54 88888.00 2018-03-15 03:28:11.910 074 15542.40 355.67 53174.48 88888.00 2018-03-15 03:28:12.410 074 15542.43 355.67 53174.48 88888.00 2018-03-15 03:28:12.910 074 15542.46 355.64 53174.50 88888.00 2018-03-15 03:28:13.410 074 15542.47 355.63 53174.49 88888.00 2018-03-15 03:28:13.910 074 15542.50 355.65 53174.53 88888.00 2018-03-15 03:28:14.410 074 15542.44 355.66 53174.57 88888.00 2018-03-15 03:28:14.910 074 15542.44 355.65 53174.60 88888.00 2018-03-15 03:28:15.410 074 15542.49 355.67 53174.61 88888.00 2018-03-15 03:28:15.910 074 15542.52 355.65 53174.62 88888.00 2018-03-15 03:28:16.410 074 15542.46 355.61 53174.59 88888.00 2018-03-15 03:28:16.910 074 15542.51 355.61 53174.62 88888.00 2018-03-15 03:28:17.410 074 15542.46 355.64 53174.63 88888.00 2018-03-15 03:28:17.910 074 15542.44 355.65 53174.63 88888.00 2018-03-15 03:28:18.410 074 15542.45 355.61 53174.59 88888.00 2018-03-15 03:28:18.910 074 15542.46 355.58 53174.61 88888.00 2018-03-15 03:28:19.410 074 15542.50 355.55 53174.64 88888.00 2018-03-15 03:28:19.910 074 15542.49 355.52 53174.61 88888.00 2018-03-15 03:28:20.410 074 15542.47 355.58 53174.67 88888.00 2018-03-15 03:28:20.910 074 15542.47 355.60 53174.75 88888.00 2018-03-15 03:28:21.410 074 15542.50 355.59 53174.80 88888.00 2018-03-15 03:28:21.910 074 15542.51 355.54 53174.77 88888.00 2018-03-15 03:28:22.410 074 15542.46 355.50 53174.77 88888.00 2018-03-15 03:28:22.910 074 15542.50 355.55 53174.80 88888.00 2018-03-15 03:28:23.410 074 15542.51 355.56 53174.87 88888.00 2018-03-15 03:28:23.910 074 15542.53 355.56 53174.84 88888.00 2018-03-15 03:28:24.410 074 15542.47 355.60 53174.77 88888.00 2018-03-15 03:28:24.910 074 15542.46 355.66 53174.74 88888.00 2018-03-15 03:28:25.410 074 15542.49 355.63 53174.76 88888.00 2018-03-15 03:28:25.910 074 15542.47 355.65 53174.78 88888.00 2018-03-15 03:28:26.410 074 15542.49 355.65 53174.79 88888.00 2018-03-15 03:28:26.910 074 15542.50 355.65 53174.89 88888.00 2018-03-15 03:28:27.410 074 15542.47 355.64 53174.92 88888.00 2018-03-15 03:28:27.910 074 15542.50 355.68 53174.93 88888.00 2018-03-15 03:28:28.410 074 15542.47 355.67 53174.96 88888.00 2018-03-15 03:28:28.910 074 15542.50 355.66 53174.96 88888.00 2018-03-15 03:28:29.410 074 15542.53 355.65 53175.00 88888.00 2018-03-15 03:28:29.910 074 15542.55 355.64 53175.04 88888.00 2018-03-15 03:28:30.410 074 15542.51 355.66 53175.04 88888.00 2018-03-15 03:28:30.910 074 15542.45 355.66 53175.00 88888.00 2018-03-15 03:28:31.410 074 15542.45 355.61 53174.99 88888.00 2018-03-15 03:28:31.910 074 15542.49 355.65 53174.98 88888.00 2018-03-15 03:28:32.410 074 15542.45 355.66 53175.00 88888.00 2018-03-15 03:28:32.910 074 15542.45 355.64 53175.03 88888.00 2018-03-15 03:28:33.410 074 15542.46 355.63 53175.09 88888.00 2018-03-15 03:28:33.910 074 15542.45 355.57 53175.11 88888.00 2018-03-15 03:28:34.410 074 15542.44 355.58 53175.14 88888.00 2018-03-15 03:28:34.910 074 15542.46 355.64 53175.15 88888.00 2018-03-15 03:28:35.410 074 15542.46 355.71 53175.12 88888.00 2018-03-15 03:28:35.910 074 15542.49 355.72 53175.11 88888.00 2018-03-15 03:28:36.410 074 15542.49 355.71 53175.15 88888.00 2018-03-15 03:28:36.910 074 15542.45 355.73 53175.22 88888.00 2018-03-15 03:28:37.410 074 15542.46 355.76 53175.17 88888.00 2018-03-15 03:28:37.910 074 15542.49 355.75 53175.16 88888.00 2018-03-15 03:28:38.410 074 15542.55 355.73 53175.18 88888.00 2018-03-15 03:28:38.910 074 15542.55 355.73 53175.16 88888.00 2018-03-15 03:28:39.410 074 15542.56 355.69 53175.14 88888.00 2018-03-15 03:28:39.910 074 15542.58 355.65 53175.17 88888.00 2018-03-15 03:28:40.410 074 15542.59 355.66 53175.19 88888.00 2018-03-15 03:28:40.910 074 15542.59 355.68 53175.23 88888.00 2018-03-15 03:28:41.910 074 15542.55 355.68 53175.27 88888.00 2018-03-15 03:28:42.410 074 15542.52 355.69 53175.24 88888.00 2018-03-15 03:28:42.910 074 15542.59 355.69 53175.30 88888.00 2018-03-15 03:28:43.410 074 15542.62 355.68 53175.30 88888.00 2018-03-15 03:28:43.910 074 15542.60 355.69 53175.29 88888.00 2018-03-15 03:28:44.410 074 15542.55 355.68 53175.29 88888.00 2018-03-15 03:28:44.910 074 15542.53 355.71 53175.32 88888.00 2018-03-15 03:28:45.410 074 15542.56 355.72 53175.35 88888.00 2018-03-15 03:28:45.910 074 15542.58 355.72 53175.37 88888.00 2018-03-15 03:28:46.410 074 15542.58 355.69 53175.36 88888.00 2018-03-15 03:28:46.910 074 15542.52 355.66 53175.39 88888.00 2018-03-15 03:28:47.410 074 15542.52 355.63 53175.40 88888.00 2018-03-15 03:28:47.910 074 15542.53 355.67 53175.41 88888.00 2018-03-15 03:28:48.410 074 15542.54 355.68 53175.49 88888.00 2018-03-15 03:28:48.910 074 15542.53 355.69 53175.50 88888.00 2018-03-15 03:28:49.410 074 15542.50 355.75 53175.52 88888.00 2018-03-15 03:28:49.910 074 15542.50 355.76 53175.53 88888.00 2018-03-15 03:28:50.410 074 15542.46 355.77 53175.56 88888.00 2018-03-15 03:28:50.910 074 15542.44 355.76 53175.60 88888.00 2018-03-15 03:28:51.410 074 15542.38 355.75 53175.58 88888.00 2018-03-15 03:28:51.910 074 15542.33 355.76 53175.58 88888.00 2018-03-15 03:28:52.410 074 15542.34 355.76 53175.59 88888.00 2018-03-15 03:28:52.910 074 15542.33 355.78 53175.59 88888.00 2018-03-15 03:28:53.410 074 15542.36 355.81 53175.62 88888.00 2018-03-15 03:28:53.910 074 15542.31 355.82 53175.61 88888.00 2018-03-15 03:28:54.410 074 15542.27 355.77 53175.61 88888.00 2018-03-15 03:28:54.910 074 15542.23 355.75 53175.61 88888.00 2018-03-15 03:28:55.410 074 15542.20 355.80 53175.59 88888.00 2018-03-15 03:28:55.910 074 15542.16 355.81 53175.59 88888.00 2018-03-15 03:28:56.410 074 15542.18 355.81 53175.60 88888.00 2018-03-15 03:28:56.910 074 15542.15 355.81 53175.59 88888.00 2018-03-15 03:28:57.410 074 15542.15 355.83 53175.61 88888.00 2018-03-15 03:28:57.910 074 15542.14 355.83 53175.63 88888.00 2018-03-15 03:28:58.410 074 15542.13 355.85 53175.69 88888.00 2018-03-15 03:28:58.910 074 15542.15 355.82 53175.71 88888.00 2018-03-15 03:28:59.410 074 15542.07 355.82 53175.73 88888.00 2018-03-15 03:28:59.910 074 15542.06 355.84 53175.71 88888.00 2018-03-15 03:29:00.410 074 15541.99 355.84 53175.71 88888.00 2018-03-15 03:29:00.910 074 15541.96 355.82 53175.74 88888.00 2018-03-15 03:29:01.410 074 15541.97 355.85 53175.77 88888.00 2018-03-15 03:29:01.910 074 15541.99 355.84 53175.76 88888.00 2018-03-15 03:29:02.410 074 15541.96 355.83 53175.81 88888.00 2018-03-15 03:29:02.910 074 15541.99 355.82 53175.79 88888.00 2018-03-15 03:29:03.410 074 15541.93 355.80 53175.76 88888.00 2018-03-15 03:29:03.910 074 15541.95 355.80 53175.79 88888.00 2018-03-15 03:29:04.410 074 15541.95 355.82 53175.81 88888.00 2018-03-15 03:29:04.910 074 15541.92 355.81 53175.85 88888.00 2018-03-15 03:29:05.410 074 15541.93 355.82 53175.96 88888.00 2018-03-15 03:29:05.910 074 15541.91 355.85 53176.00 88888.00 2018-03-15 03:29:06.410 074 15541.89 355.86 53176.02 88888.00 2018-03-15 03:29:06.910 074 15541.92 355.85 53176.03 88888.00 2018-03-15 03:29:07.410 074 15541.90 355.84 53176.01 88888.00 2018-03-15 03:29:07.910 074 15541.96 355.85 53175.95 88888.00 2018-03-15 03:29:08.410 074 15541.93 355.84 53175.99 88888.00 2018-03-15 03:29:08.910 074 15541.84 355.84 53176.02 88888.00 2018-03-15 03:29:09.410 074 15541.81 355.86 53175.95 88888.00 2018-03-15 03:29:09.910 074 15541.81 355.89 53175.93 88888.00 2018-03-15 03:29:10.410 074 15541.81 355.91 53175.95 88888.00 2018-03-15 03:29:10.910 074 15541.83 355.92 53175.99 88888.00 2018-03-15 03:29:11.410 074 15541.80 355.92 53176.03 88888.00 2018-03-15 03:29:11.910 074 15541.79 355.92 53176.03 88888.00 2018-03-15 03:29:12.410 074 15541.75 355.91 53176.08 88888.00 2018-03-15 03:29:13.410 074 15541.74 355.93 53176.16 88888.00 2018-03-15 03:29:13.910 074 15541.73 355.95 53176.13 88888.00 2018-03-15 03:29:14.410 074 15541.73 355.98 53176.10 88888.00 2018-03-15 03:29:14.910 074 15541.69 355.97 53176.10 88888.00 2018-03-15 03:29:15.410 074 15541.68 355.91 53176.09 88888.00 2018-03-15 03:29:15.910 074 15541.68 355.90 53176.04 88888.00 2018-03-15 03:29:16.410 074 15541.62 355.89 53176.04 88888.00 2018-03-15 03:29:16.910 074 15541.56 355.91 53176.08 88888.00 2018-03-15 03:29:17.410 074 15541.55 355.94 53176.10 88888.00 2018-03-15 03:29:17.910 074 15541.47 355.92 53176.11 88888.00 2018-03-15 03:29:18.410 074 15541.44 355.95 53176.10 88888.00 2018-03-15 03:29:18.910 074 15541.50 355.94 53176.17 88888.00 2018-03-15 03:29:19.410 074 15541.47 355.90 53176.19 88888.00 2018-03-15 03:29:19.910 074 15541.47 355.90 53176.20 88888.00 2018-03-15 03:29:20.410 074 15541.44 355.91 53176.24 88888.00 2018-03-15 03:29:20.910 074 15541.37 355.94 53176.21 88888.00 2018-03-15 03:29:21.410 074 15541.38 355.92 53176.18 88888.00 2018-03-15 03:29:21.910 074 15541.33 355.92 53176.14 88888.00 2018-03-15 03:29:22.410 074 15541.29 355.97 53176.16 88888.00 2018-03-15 03:29:22.910 074 15541.28 355.97 53176.17 88888.00 2018-03-15 03:29:23.410 074 15541.32 355.94 53176.11 88888.00 2018-03-15 03:29:23.910 074 15541.29 355.94 53176.15 88888.00 2018-03-15 03:29:24.410 074 15541.19 355.94 53176.16 88888.00 2018-03-15 03:29:24.910 074 15541.19 355.94 53176.20 88888.00 2018-03-15 03:29:25.410 074 15541.20 355.92 53176.16 88888.00 2018-03-15 03:29:25.910 074 15541.19 355.97 53176.16 88888.00 2018-03-15 03:29:26.410 074 15541.15 356.00 53176.15 88888.00 2018-03-15 03:29:26.910 074 15541.10 355.99 53176.17 88888.00 2018-03-15 03:29:27.410 074 15541.09 355.94 53176.19 88888.00 2018-03-15 03:29:27.910 074 15541.09 355.91 53176.18 88888.00 2018-03-15 03:29:28.410 074 15541.11 355.93 53176.09 88888.00 2018-03-15 03:29:28.910 074 15541.13 355.91 53176.06 88888.00 2018-03-15 03:29:29.410 074 15541.13 355.93 53176.10 88888.00 2018-03-15 03:29:29.910 074 15541.07 355.93 53176.10 88888.00 2018-03-15 03:29:30.410 074 15540.96 355.92 53176.03 88888.00 2018-03-15 03:29:30.910 074 15540.93 355.94 53176.04 88888.00 2018-03-15 03:29:31.410 074 15540.91 355.92 53176.05 88888.00 2018-03-15 03:29:31.910 074 15540.96 355.92 53176.08 88888.00 2018-03-15 03:29:32.410 074 15540.96 355.92 53176.04 88888.00 2018-03-15 03:29:32.910 074 15540.96 355.90 53176.05 88888.00 2018-03-15 03:29:33.410 074 15540.90 355.92 53176.11 88888.00 2018-03-15 03:29:33.910 074 15540.86 355.93 53176.09 88888.00 2018-03-15 03:29:34.410 074 15540.84 355.94 53176.03 88888.00 2018-03-15 03:29:34.910 074 15540.82 355.98 53175.98 88888.00 2018-03-15 03:29:35.410 074 15540.78 355.99 53175.97 88888.00 2018-03-15 03:29:35.910 074 15540.78 356.01 53175.94 88888.00 2018-03-15 03:29:36.410 074 15540.80 356.01 53175.95 88888.00 2018-03-15 03:29:36.910 074 15540.80 355.99 53176.01 88888.00 2018-03-15 03:29:37.410 074 15540.78 356.00 53176.10 88888.00 2018-03-15 03:29:37.910 074 15540.78 356.01 53176.15 88888.00 2018-03-15 03:29:38.410 074 15540.71 356.02 53176.09 88888.00 2018-03-15 03:29:38.910 074 15540.65 355.99 53176.03 88888.00 2018-03-15 03:29:39.410 074 15540.69 356.00 53176.03 88888.00 2018-03-15 03:29:39.910 074 15540.70 355.99 53176.02 88888.00 2018-03-15 03:29:40.410 074 15540.69 355.92 53176.05 88888.00 2018-03-15 03:29:40.910 074 15540.65 355.91 53176.08 88888.00 2018-03-15 03:29:41.410 074 15540.65 355.97 53176.03 88888.00 2018-03-15 03:29:41.910 074 15540.65 355.98 53176.02 88888.00 2018-03-15 03:29:42.410 074 15540.57 355.95 53176.02 88888.00 2018-03-15 03:29:42.910 074 15540.52 355.95 53176.00 88888.00 2018-03-15 03:29:43.410 074 15540.51 355.94 53176.02 88888.00 2018-03-15 03:29:43.910 074 15540.47 355.94 53176.01 88888.00 2018-03-15 03:29:44.910 074 15540.47 355.97 53176.05 88888.00 2018-03-15 03:29:45.410 074 15540.46 355.95 53176.01 88888.00 2018-03-15 03:29:45.910 074 15540.51 355.95 53176.03 88888.00 2018-03-15 03:29:46.410 074 15540.52 355.92 53175.98 88888.00 2018-03-15 03:29:46.910 074 15540.45 355.92 53175.97 88888.00 2018-03-15 03:29:47.410 074 15540.41 355.97 53175.97 88888.00 2018-03-15 03:29:47.910 074 15540.44 355.92 53175.91 88888.00 2018-03-15 03:29:48.410 074 15540.43 355.89 53175.88 88888.00 2018-03-15 03:29:48.910 074 15540.42 355.90 53175.91 88888.00 2018-03-15 03:29:49.410 074 15540.39 355.89 53175.92 88888.00 2018-03-15 03:29:49.910 074 15540.36 355.87 53175.91 88888.00 2018-03-15 03:29:50.410 074 15540.35 355.86 53175.92 88888.00 2018-03-15 03:29:50.910 074 15540.36 355.84 53175.93 88888.00 2018-03-15 03:29:51.410 074 15540.41 355.86 53175.93 88888.00 2018-03-15 03:29:51.910 074 15540.37 355.89 53175.95 88888.00 2018-03-15 03:29:52.410 074 15540.34 355.90 53175.99 88888.00 2018-03-15 03:29:52.910 074 15540.33 355.90 53175.99 88888.00 2018-03-15 03:29:53.410 074 15540.34 355.89 53175.92 88888.00 2018-03-15 03:29:53.910 074 15540.28 355.85 53175.87 88888.00 2018-03-15 03:29:54.910 074 15540.23 355.81 53175.82 88888.00 2018-03-15 03:29:55.410 074 15540.24 355.84 53175.85 88888.00 2018-03-15 03:29:55.910 074 15540.24 355.85 53175.85 88888.00 2018-03-15 03:29:56.410 074 15540.21 355.85 53175.89 88888.00 2018-03-15 03:29:56.910 074 15540.21 355.86 53175.94 88888.00 2018-03-15 03:29:57.410 074 15540.20 355.85 53175.93 88888.00 2018-03-15 03:29:57.910 074 15540.16 355.82 53175.87 88888.00 2018-03-15 03:29:58.410 074 15540.11 355.78 53175.84 88888.00 2018-03-15 03:29:58.910 074 15540.07 355.80 53175.82 88888.00 2018-03-15 03:29:59.410 074 15540.07 355.81 53175.82 88888.00 2018-03-15 03:29:59.910 074 15540.07 355.83 53175.79 88888.00 2018-03-15 03:30:00.410 074 15540.03 355.85 53175.78 88888.00 2018-03-15 03:30:00.910 074 15540.02 355.82 53175.74 88888.00 2018-03-15 03:30:01.410 074 15540.03 355.80 53175.68 88888.00 2018-03-15 03:30:01.910 074 15540.02 355.76 53175.67 88888.00 2018-03-15 03:30:02.410 074 15539.97 355.73 53175.68 88888.00 2018-03-15 03:30:02.910 074 15539.97 355.71 53175.75 88888.00 2018-03-15 03:30:03.410 074 15539.94 355.73 53175.76 88888.00 2018-03-15 03:30:03.910 074 15539.92 355.73 53175.80 88888.00 2018-03-15 03:30:04.410 074 15539.94 355.68 53175.78 88888.00 2018-03-15 03:30:04.910 074 15539.89 355.67 53175.77 88888.00 2018-03-15 03:30:05.410 074 15539.82 355.68 53175.78 88888.00 2018-03-15 03:30:05.910 074 15539.84 355.66 53175.74 88888.00 2018-03-15 03:30:06.410 074 15539.89 355.65 53175.74 88888.00 2018-03-15 03:30:06.910 074 15539.90 355.66 53175.72 88888.00 2018-03-15 03:30:07.410 074 15539.83 355.66 53175.69 88888.00 2018-03-15 03:30:07.910 074 15539.79 355.68 53175.68 88888.00 2018-03-15 03:30:08.410 074 15539.78 355.71 53175.67 88888.00 2018-03-15 03:30:08.910 074 15539.75 355.71 53175.68 88888.00 2018-03-15 03:30:09.410 074 15539.74 355.67 53175.74 88888.00 2018-03-15 03:30:09.910 074 15539.73 355.66 53175.72 88888.00 2018-03-15 03:30:10.410 074 15539.71 355.65 53175.67 88888.00 2018-03-15 03:30:10.910 074 15539.71 355.63 53175.59 88888.00 2018-03-15 03:30:11.410 074 15539.66 355.58 53175.61 88888.00 2018-03-15 03:30:11.910 074 15539.69 355.57 53175.63 88888.00 2018-03-15 03:30:12.910 074 15539.70 355.57 53175.64 88888.00 2018-03-15 03:30:13.410 074 15539.67 355.55 53175.62 88888.00 2018-03-15 03:30:13.910 074 15539.67 355.55 53175.57 88888.00 2018-03-15 03:30:14.410 074 15539.64 355.54 53175.54 88888.00 2018-03-15 03:30:14.910 074 15539.61 355.52 53175.57 88888.00 2018-03-15 03:30:15.410 074 15539.57 355.51 53175.58 88888.00 2018-03-15 03:30:15.910 074 15539.57 355.48 53175.58 88888.00 2018-03-15 03:30:16.410 074 15539.54 355.47 53175.57 88888.00 2018-03-15 03:30:16.910 074 15539.52 355.44 53175.62 88888.00 2018-03-15 03:30:17.410 074 15539.50 355.43 53175.61 88888.00 2018-03-15 03:30:17.910 074 15539.50 355.44 53175.61 88888.00 2018-03-15 03:30:18.410 074 15539.43 355.43 53175.58 88888.00 2018-03-15 03:30:18.910 074 15539.43 355.47 53175.56 88888.00 2018-03-15 03:30:19.410 074 15539.43 355.48 53175.53 88888.00 2018-03-15 03:30:19.910 074 15539.42 355.49 53175.48 88888.00 2018-03-15 03:30:20.410 074 15539.37 355.49 53175.48 88888.00 2018-03-15 03:30:20.910 074 15539.35 355.47 53175.52 88888.00 2018-03-15 03:30:21.410 074 15539.34 355.42 53175.52 88888.00 2018-03-15 03:30:21.910 074 15539.30 355.39 53175.53 88888.00 2018-03-15 03:30:22.410 074 15539.26 355.40 53175.56 88888.00 2018-03-15 03:30:22.910 074 15539.27 355.39 53175.61 88888.00 2018-03-15 03:30:23.410 074 15539.29 355.38 53175.62 88888.00 2018-03-15 03:30:23.910 074 15539.25 355.40 53175.60 88888.00 2018-03-15 03:30:24.410 074 15539.16 355.39 53175.62 88888.00 2018-03-15 03:30:24.910 074 15539.15 355.39 53175.65 88888.00 2018-03-15 03:30:25.410 074 15539.20 355.39 53175.67 88888.00 2018-03-15 03:30:26.410 074 15539.12 355.38 53175.62 88888.00 2018-03-15 03:30:26.910 074 15539.07 355.40 53175.58 88888.00 2018-03-15 03:30:27.410 074 15539.07 355.39 53175.56 88888.00 2018-03-15 03:30:27.910 074 15539.07 355.39 53175.55 88888.00 2018-03-15 03:30:28.410 074 15539.05 355.39 53175.61 88888.00 2018-03-15 03:30:28.910 074 15539.05 355.40 53175.63 88888.00 2018-03-15 03:30:29.410 074 15539.00 355.47 53175.67 88888.00 2018-03-15 03:30:29.910 074 15538.96 355.47 53175.72 88888.00 2018-03-15 03:30:30.410 074 15538.94 355.43 53175.78 88888.00 2018-03-15 03:30:30.910 074 15538.89 355.39 53175.72 88888.00 2018-03-15 03:30:31.410 074 15538.91 355.40 53175.72 88888.00 2018-03-15 03:30:31.910 074 15538.91 355.41 53175.70 88888.00 2018-03-15 03:30:32.410 074 15538.91 355.38 53175.65 88888.00 2018-03-15 03:30:32.910 074 15538.89 355.39 53175.63 88888.00 2018-03-15 03:30:33.410 074 15538.84 355.40 53175.63 88888.00 2018-03-15 03:30:33.910 074 15538.82 355.39 53175.60 88888.00 2018-03-15 03:30:34.410 074 15538.80 355.38 53175.62 88888.00 2018-03-15 03:30:34.910 074 15538.82 355.33 53175.65 88888.00 2018-03-15 03:30:35.410 074 15538.83 355.32 53175.67 88888.00 2018-03-15 03:30:35.910 074 15538.87 355.32 53175.70 88888.00 2018-03-15 03:30:36.411 074 15538.83 355.34 53175.67 88888.00 2018-03-15 03:30:36.911 074 15538.75 355.32 53175.65 88888.00 2018-03-15 03:30:37.411 074 15538.72 355.29 53175.71 88888.00 2018-03-15 03:30:37.911 074 15538.74 355.26 53175.65 88888.00 2018-03-15 03:30:38.411 074 15538.74 355.29 53175.65 88888.00 2018-03-15 03:30:38.911 074 15538.72 355.29 53175.70 88888.00 2018-03-15 03:30:39.411 074 15538.67 355.29 53175.65 88888.00 2018-03-15 03:30:39.911 074 15538.63 355.26 53175.60 88888.00 2018-03-15 03:30:40.411 074 15538.62 355.22 53175.62 88888.00 2018-03-15 03:30:40.911 074 15538.63 355.26 53175.62 88888.00 2018-03-15 03:30:41.411 074 15538.62 355.28 53175.63 88888.00 2018-03-15 03:30:41.911 074 15538.60 355.24 53175.62 88888.00 2018-03-15 03:30:42.411 074 15538.60 355.22 53175.63 88888.00 2018-03-15 03:30:42.911 074 15538.63 355.21 53175.67 88888.00 2018-03-15 03:30:43.411 074 15538.61 355.18 53175.73 88888.00 2018-03-15 03:30:43.911 074 15538.61 355.18 53175.67 88888.00 2018-03-15 03:30:44.411 074 15538.57 355.20 53175.60 88888.00 2018-03-15 03:30:44.911 074 15538.52 355.24 53175.57 88888.00 2018-03-15 03:30:45.411 074 15538.49 355.23 53175.51 88888.00 2018-03-15 03:30:45.911 074 15538.47 355.20 53175.48 88888.00 2018-03-15 03:30:46.411 074 15538.52 355.16 53175.49 88888.00 2018-03-15 03:30:46.911 074 15538.54 355.21 53175.56 88888.00 2018-03-15 03:30:47.411 074 15538.53 355.22 53175.58 88888.00 2018-03-15 03:30:47.911 074 15538.49 355.18 53175.59 88888.00 2018-03-15 03:30:48.411 074 15538.51 355.18 53175.67 88888.00 2018-03-15 03:30:48.911 074 15538.46 355.17 53175.65 88888.00 2018-03-15 03:30:49.411 074 15538.46 355.16 53175.64 88888.00 2018-03-15 03:30:49.911 074 15538.49 355.12 53175.65 88888.00 2018-03-15 03:30:50.411 074 15538.48 355.14 53175.68 88888.00 2018-03-15 03:30:50.911 074 15538.44 355.22 53175.67 88888.00 2018-03-15 03:30:51.411 074 15538.45 355.22 53175.60 88888.00 2018-03-15 03:30:51.911 074 15538.52 355.20 53175.57 88888.00 2018-03-15 03:30:52.411 074 15538.47 355.20 53175.59 88888.00 2018-03-15 03:30:52.911 074 15538.51 355.22 53175.62 88888.00 2018-03-15 03:30:53.411 074 15538.55 355.21 53175.60 88888.00 2018-03-15 03:30:53.911 074 15538.49 355.17 53175.63 88888.00 2018-03-15 03:30:54.411 074 15538.47 355.18 53175.73 88888.00 2018-03-15 03:30:54.911 074 15538.47 355.24 53175.76 88888.00 2018-03-15 03:30:55.411 074 15538.51 355.25 53175.76 88888.00 2018-03-15 03:30:55.911 074 15538.52 355.29 53175.79 88888.00 2018-03-15 03:30:56.411 074 15538.54 355.28 53175.80 88888.00 2018-03-15 03:30:56.911 074 15538.56 355.26 53175.80 88888.00 2018-03-15 03:30:57.411 074 15538.57 355.29 53175.77 88888.00 2018-03-15 03:30:57.911 074 15538.56 355.28 53175.79 88888.00 2018-03-15 03:30:58.411 074 15538.55 355.28 53175.74 88888.00 2018-03-15 03:30:58.911 074 15538.61 355.28 53175.76 88888.00 2018-03-15 03:30:59.411 074 15538.60 355.32 53175.84 88888.00 2018-03-15 03:30:59.911 074 15538.58 355.29 53175.83 88888.00 2018-03-15 03:31:00.411 074 15538.62 355.31 53175.85 88888.00 2018-03-15 03:31:00.911 074 15538.58 355.34 53175.93 88888.00 2018-03-15 03:31:01.411 074 15538.60 355.35 53175.96 88888.00 2018-03-15 03:31:01.911 074 15538.58 355.39 53175.96 88888.00 2018-03-15 03:31:02.411 074 15538.54 355.37 53175.99 88888.00 2018-03-15 03:31:02.911 074 15538.58 355.37 53176.01 88888.00 2018-03-15 03:31:03.411 074 15538.62 355.38 53175.99 88888.00 2018-03-15 03:31:03.911 074 15538.62 355.34 53175.97 88888.00 2018-03-15 03:31:04.411 074 15538.61 355.32 53175.96 88888.00 2018-03-15 03:31:04.911 074 15538.64 355.34 53175.97 88888.00 2018-03-15 03:31:05.411 074 15538.60 355.35 53175.98 88888.00 2018-03-15 03:31:05.911 074 15538.57 355.33 53176.00 88888.00 2018-03-15 03:31:06.411 074 15538.61 355.34 53175.94 88888.00 2018-03-15 03:31:06.911 074 15538.62 355.37 53175.99 88888.00 2018-03-15 03:31:07.911 074 15538.51 355.40 53176.10 88888.00 2018-03-15 03:31:08.411 074 15538.48 355.39 53176.05 88888.00 2018-03-15 03:31:08.911 074 15538.52 355.38 53176.08 88888.00 2018-03-15 03:31:09.411 074 15538.48 355.39 53176.12 88888.00 2018-03-15 03:31:09.911 074 15538.47 355.38 53176.14 88888.00 2018-03-15 03:31:10.411 074 15538.48 355.41 53176.09 88888.00 2018-03-15 03:31:10.911 074 15538.49 355.47 53176.00 88888.00 2018-03-15 03:31:11.411 074 15538.49 355.43 53176.04 88888.00 2018-03-15 03:31:11.911 074 15538.48 355.42 53176.04 88888.00 2018-03-15 03:31:12.411 074 15538.51 355.40 53176.03 88888.00 2018-03-15 03:31:12.911 074 15538.49 355.40 53176.02 88888.00 2018-03-15 03:31:13.411 074 15538.45 355.40 53176.10 88888.00 2018-03-15 03:31:13.911 074 15538.45 355.42 53176.10 88888.00 2018-03-15 03:31:14.411 074 15538.45 355.47 53176.15 88888.00 2018-03-15 03:31:14.911 074 15538.43 355.43 53176.13 88888.00 2018-03-15 03:31:15.411 074 15538.42 355.47 53176.09 88888.00 2018-03-15 03:31:15.911 074 15538.38 355.42 53176.14 88888.00 2018-03-15 03:31:16.411 074 15538.40 355.43 53176.17 88888.00 2018-03-15 03:31:16.911 074 15538.46 355.42 53176.13 88888.00 2018-03-15 03:31:17.411 074 15538.40 355.42 53176.06 88888.00 2018-03-15 03:31:17.911 074 15538.36 355.40 53176.09 88888.00 2018-03-15 03:31:18.411 074 15538.35 355.41 53176.15 88888.00 2018-03-15 03:31:18.911 074 15538.33 355.40 53176.20 88888.00 2018-03-15 03:31:19.411 074 15538.29 355.38 53176.23 88888.00 2018-03-15 03:31:19.911 074 15538.25 355.37 53176.25 88888.00 2018-03-15 03:31:20.411 074 15538.25 355.40 53176.29 88888.00 2018-03-15 03:31:20.911 074 15538.25 355.39 53176.31 88888.00 2018-03-15 03:31:21.411 074 15538.24 355.39 53176.38 88888.00 2018-03-15 03:31:21.911 074 15538.16 355.41 53176.41 88888.00 2018-03-15 03:31:22.411 074 15538.15 355.42 53176.39 88888.00 2018-03-15 03:31:22.911 074 15538.15 355.43 53176.37 88888.00 2018-03-15 03:31:23.411 074 15538.09 355.43 53176.34 88888.00 2018-03-15 03:31:23.911 074 15538.08 355.41 53176.34 88888.00 2018-03-15 03:31:24.411 074 15538.08 355.40 53176.37 88888.00 2018-03-15 03:31:24.911 074 15538.04 355.41 53176.35 88888.00 2018-03-15 03:31:25.911 074 15538.00 355.48 53176.38 88888.00 2018-03-15 03:31:26.411 074 15537.99 355.47 53176.40 88888.00 2018-03-15 03:31:26.911 074 15537.98 355.47 53176.43 88888.00 2018-03-15 03:31:27.411 074 15538.00 355.44 53176.50 88888.00 2018-03-15 03:31:27.911 074 15537.97 355.46 53176.51 88888.00 2018-03-15 03:31:28.411 074 15537.91 355.49 53176.53 88888.00 2018-03-15 03:31:28.911 074 15537.90 355.52 53176.53 88888.00 2018-03-15 03:31:29.411 074 15537.89 355.50 53176.48 88888.00 2018-03-15 03:31:29.911 074 15537.90 355.48 53176.41 88888.00 2018-03-15 03:31:30.411 074 15537.85 355.52 53176.37 88888.00 2018-03-15 03:31:30.911 074 15537.84 355.58 53176.36 88888.00 2018-03-15 03:31:31.411 074 15537.83 355.57 53176.40 88888.00 2018-03-15 03:31:31.911 074 15537.84 355.55 53176.46 88888.00 2018-03-15 03:31:32.411 074 15537.84 355.55 53176.57 88888.00 2018-03-15 03:31:32.911 074 15537.85 355.57 53176.60 88888.00 2018-03-15 03:31:33.411 074 15537.85 355.59 53176.55 88888.00 2018-03-15 03:31:33.911 074 15537.79 355.60 53176.58 88888.00 2018-03-15 03:31:34.411 074 15537.76 355.59 53176.59 88888.00 2018-03-15 03:31:34.911 074 15537.75 355.52 53176.60 88888.00 2018-03-15 03:31:35.411 074 15537.79 355.50 53176.57 88888.00 2018-03-15 03:31:35.911 074 15537.77 355.57 53176.59 88888.00 2018-03-15 03:31:36.411 074 15537.74 355.61 53176.60 88888.00 2018-03-15 03:31:36.911 074 15537.70 355.60 53176.60 88888.00 2018-03-15 03:31:37.411 074 15537.67 355.60 53176.61 88888.00 2018-03-15 03:31:37.911 074 15537.71 355.65 53176.58 88888.00 2018-03-15 03:31:38.411 074 15537.76 355.68 53176.61 88888.00 2018-03-15 03:31:39.411 074 15537.73 355.68 53176.74 88888.00 2018-03-15 03:31:39.911 074 15537.68 355.66 53176.73 88888.00 2018-03-15 03:31:40.411 074 15537.71 355.64 53176.69 88888.00 2018-03-15 03:31:40.911 074 15537.71 355.67 53176.72 88888.00 2018-03-15 03:31:41.411 074 15537.66 355.72 53176.79 88888.00 2018-03-15 03:31:41.911 074 15537.66 355.73 53176.80 88888.00 2018-03-15 03:31:42.411 074 15537.63 355.76 53176.81 88888.00 2018-03-15 03:31:42.911 074 15537.63 355.77 53176.78 88888.00 2018-03-15 03:31:43.411 074 15537.61 355.77 53176.73 88888.00 2018-03-15 03:31:43.911 074 15537.59 355.75 53176.71 88888.00 2018-03-15 03:31:44.411 074 15537.63 355.75 53176.72 88888.00 2018-03-15 03:31:44.911 074 15537.63 355.76 53176.72 88888.00 2018-03-15 03:31:45.411 074 15537.62 355.76 53176.70 88888.00 2018-03-15 03:31:45.911 074 15537.63 355.77 53176.72 88888.00 2018-03-15 03:31:46.411 074 15537.64 355.78 53176.78 88888.00 2018-03-15 03:31:46.911 074 15537.65 355.81 53176.82 88888.00 2018-03-15 03:31:47.411 074 15537.64 355.77 53176.81 88888.00 2018-03-15 03:31:47.911 074 15537.63 355.82 53176.77 88888.00 2018-03-15 03:31:48.411 074 15537.58 355.86 53176.80 88888.00 2018-03-15 03:31:49.411 074 15537.54 355.90 53176.82 88888.00 2018-03-15 03:31:49.911 074 15537.56 355.92 53176.79 88888.00 2018-03-15 03:31:50.411 074 15537.57 355.90 53176.79 88888.00 2018-03-15 03:31:50.911 074 15537.54 355.93 53176.80 88888.00 2018-03-15 03:31:51.411 074 15537.45 355.95 53176.84 88888.00 2018-03-15 03:31:51.911 074 15537.41 355.94 53176.86 88888.00 2018-03-15 03:31:52.411 074 15537.39 355.94 53176.91 88888.00 2018-03-15 03:31:52.911 074 15537.47 355.97 53176.92 88888.00 2018-03-15 03:31:53.411 074 15537.44 356.01 53176.95 88888.00 2018-03-15 03:31:53.911 074 15537.39 356.02 53176.91 88888.00 2018-03-15 03:31:54.411 074 15537.38 356.06 53176.89 88888.00 2018-03-15 03:31:54.911 074 15537.34 356.02 53176.91 88888.00 2018-03-15 03:31:55.411 074 15537.31 356.04 53176.91 88888.00 2018-03-15 03:31:55.911 074 15537.36 356.06 53176.89 88888.00 2018-03-15 03:31:56.411 074 15537.35 356.10 53176.88 88888.00 2018-03-15 03:31:56.911 074 15537.30 356.12 53176.85 88888.00 2018-03-15 03:31:57.411 074 15537.35 356.11 53176.94 88888.00 2018-03-15 03:31:57.911 074 15537.34 356.09 53176.97 88888.00 2018-03-15 03:31:58.411 074 15537.31 356.13 53176.98 88888.00 2018-03-15 03:31:58.911 074 15537.30 356.18 53176.98 88888.00 2018-03-15 03:31:59.411 074 15537.29 356.20 53177.00 88888.00 2018-03-15 03:31:59.911 074 15537.29 356.23 53177.01 88888.00 2018-03-15 03:32:00.411 074 15537.34 356.21 53176.99 88888.00 2018-03-15 03:32:00.911 074 15537.27 356.23 53176.99 88888.00 2018-03-15 03:32:01.411 074 15537.33 356.21 53176.97 88888.00 2018-03-15 03:32:01.911 074 15537.39 356.18 53176.94 88888.00 2018-03-15 03:32:02.411 074 15537.30 356.11 53176.91 88888.00 2018-03-15 03:32:02.911 074 15537.29 356.12 53176.89 88888.00 2018-03-15 03:32:03.411 074 15537.33 356.26 53176.91 88888.00 2018-03-15 03:32:03.911 074 15537.36 356.30 53176.98 88888.00 2018-03-15 03:32:04.411 074 15537.35 356.32 53177.02 88888.00 2018-03-15 03:32:04.911 074 15537.38 356.30 53177.04 88888.00 2018-03-15 03:32:05.411 074 15537.41 356.32 53177.05 88888.00 2018-03-15 03:32:05.911 074 15537.37 356.30 53177.08 88888.00 2018-03-15 03:32:06.411 074 15537.37 356.30 53177.03 88888.00 2018-03-15 03:32:06.911 074 15537.40 356.30 53177.05 88888.00 2018-03-15 03:32:07.411 074 15537.38 356.30 53177.03 88888.00 2018-03-15 03:32:07.911 074 15537.33 356.30 53177.03 88888.00 2018-03-15 03:32:08.411 074 15537.34 356.32 53176.95 88888.00 2018-03-15 03:32:08.911 074 15537.39 356.34 53176.97 88888.00 2018-03-15 03:32:09.411 074 15537.39 356.37 53176.95 88888.00 2018-03-15 03:32:09.911 074 15537.44 356.38 53176.95 88888.00 2018-03-15 03:32:10.411 074 15537.46 356.39 53176.93 88888.00 2018-03-15 03:32:10.911 074 15537.44 356.43 53176.98 88888.00 2018-03-15 03:32:11.411 074 15537.46 356.44 53177.02 88888.00 2018-03-15 03:32:11.911 074 15537.48 356.44 53177.01 88888.00 2018-03-15 03:32:12.411 074 15537.44 356.44 53176.99 88888.00 2018-03-15 03:32:12.911 074 15537.40 356.42 53177.01 88888.00 2018-03-15 03:32:13.411 074 15537.45 356.42 53177.03 88888.00 2018-03-15 03:32:13.911 074 15537.45 356.49 53177.06 88888.00 2018-03-15 03:32:14.411 074 15537.46 356.45 53177.05 88888.00 2018-03-15 03:32:14.911 074 15537.46 356.49 53177.02 88888.00 2018-03-15 03:32:15.411 074 15537.44 356.46 53176.98 88888.00 2018-03-15 03:32:15.911 074 15537.45 356.49 53177.00 88888.00 2018-03-15 03:32:16.411 074 15537.44 356.49 53177.00 88888.00 2018-03-15 03:32:16.911 074 15537.46 356.50 53177.02 88888.00 2018-03-15 03:32:17.411 074 15537.50 356.60 53177.05 88888.00 2018-03-15 03:32:17.911 074 15537.54 356.60 53177.06 88888.00 2018-03-15 03:32:18.411 074 15537.54 356.60 53177.08 88888.00 2018-03-15 03:32:18.911 074 15537.53 356.59 53177.10 88888.00 2018-03-15 03:32:19.411 074 15537.54 356.62 53177.05 88888.00 2018-03-15 03:32:19.911 074 15537.58 356.65 53177.05 88888.00 2018-03-15 03:32:20.411 074 15537.61 356.63 53177.01 88888.00 2018-03-15 03:32:20.911 074 15537.58 356.60 53176.99 88888.00 2018-03-15 03:32:21.411 074 15537.63 356.60 53176.94 88888.00 2018-03-15 03:32:21.911 074 15537.63 356.63 53176.94 88888.00 2018-03-15 03:32:22.411 074 15537.66 356.64 53176.93 88888.00 2018-03-15 03:32:22.911 074 15537.66 356.67 53176.94 88888.00 2018-03-15 03:32:23.411 074 15537.70 356.70 53176.96 88888.00 2018-03-15 03:32:23.911 074 15537.74 356.71 53177.01 88888.00 2018-03-15 03:32:24.411 074 15537.77 356.75 53177.05 88888.00 2018-03-15 03:32:24.911 074 15537.79 356.78 53177.05 88888.00 2018-03-15 03:32:25.411 074 15537.81 356.78 53177.06 88888.00 2018-03-15 03:32:25.911 074 15537.83 356.82 53177.08 88888.00 2018-03-15 03:32:26.411 074 15537.84 356.84 53177.08 88888.00 2018-03-15 03:32:26.911 074 15537.85 356.86 53177.02 88888.00 2018-03-15 03:32:27.411 074 15537.86 356.86 53177.02 88888.00 2018-03-15 03:32:27.911 074 15537.95 356.89 53177.04 88888.00 2018-03-15 03:32:28.411 074 15537.97 356.94 53177.03 88888.00 2018-03-15 03:32:28.911 074 15537.97 356.94 53177.06 88888.00 2018-03-15 03:32:29.411 074 15538.02 356.94 53177.11 88888.00 2018-03-15 03:32:29.911 074 15538.06 356.95 53177.12 88888.00 2018-03-15 03:32:30.411 074 15538.07 356.96 53177.06 88888.00 2018-03-15 03:32:30.911 074 15538.06 356.99 53177.06 88888.00 2018-03-15 03:32:31.411 074 15538.01 356.99 53177.06 88888.00 2018-03-15 03:32:31.911 074 15538.08 357.04 53177.06 88888.00 2018-03-15 03:32:32.411 074 15538.13 357.07 53177.01 88888.00 2018-03-15 03:32:32.911 074 15538.12 357.08 53176.99 88888.00 2018-03-15 03:32:33.411 074 15538.12 357.07 53177.00 88888.00 2018-03-15 03:32:33.911 074 15538.11 357.10 53176.94 88888.00 2018-03-15 03:32:34.411 074 15538.15 357.10 53176.90 88888.00 2018-03-15 03:32:34.911 074 15538.17 357.08 53176.91 88888.00 2018-03-15 03:32:35.411 074 15538.26 357.12 53176.91 88888.00 2018-03-15 03:32:35.911 074 15538.27 357.13 53176.92 88888.00 2018-03-15 03:32:36.411 074 15538.27 357.14 53176.94 88888.00 2018-03-15 03:32:36.911 074 15538.31 357.15 53176.97 88888.00 2018-03-15 03:32:37.411 074 15538.43 357.16 53177.01 88888.00 2018-03-15 03:32:37.911 074 15538.39 357.18 53176.99 88888.00 2018-03-15 03:32:38.411 074 15538.34 357.19 53176.97 88888.00 2018-03-15 03:32:38.911 074 15538.36 357.21 53176.97 88888.00 2018-03-15 03:32:39.411 074 15538.40 357.22 53176.93 88888.00 2018-03-15 03:32:39.911 074 15538.43 357.21 53176.93 88888.00 2018-03-15 03:32:40.411 074 15538.40 357.20 53176.88 88888.00 2018-03-15 03:32:40.911 074 15538.44 357.22 53176.80 88888.00 2018-03-15 03:32:41.411 074 15538.51 357.23 53176.75 88888.00 2018-03-15 03:32:41.911 074 15538.49 357.25 53176.75 88888.00 2018-03-15 03:32:42.411 074 15538.49 357.28 53176.78 88888.00 2018-03-15 03:32:42.911 074 15538.54 357.29 53176.83 88888.00 2018-03-15 03:32:43.411 074 15538.49 357.28 53176.81 88888.00 2018-03-15 03:32:43.911 074 15538.52 357.25 53176.82 88888.00 2018-03-15 03:32:44.411 074 15538.56 357.29 53176.88 88888.00 2018-03-15 03:32:44.911 074 15538.53 357.24 53176.88 88888.00 2018-03-15 03:32:45.411 074 15538.56 357.23 53176.80 88888.00 2018-03-15 03:32:45.911 074 15538.61 357.29 53176.81 88888.00 2018-03-15 03:32:46.411 074 15538.62 357.24 53176.75 88888.00 2018-03-15 03:32:46.911 074 15538.61 357.25 53176.73 88888.00 2018-03-15 03:32:47.411 074 15538.61 357.30 53176.70 88888.00 2018-03-15 03:32:47.911 074 15538.58 357.30 53176.69 88888.00 2018-03-15 03:32:48.411 074 15538.60 357.30 53176.65 88888.00 2018-03-15 03:32:48.911 074 15538.61 357.29 53176.65 88888.00 2018-03-15 03:32:49.411 074 15538.62 357.27 53176.66 88888.00 2018-03-15 03:32:49.911 074 15538.64 357.25 53176.64 88888.00 2018-03-15 03:32:50.411 074 15538.66 357.23 53176.63 88888.00 2018-03-15 03:32:50.911 074 15538.65 357.24 53176.65 88888.00 2018-03-15 03:32:51.411 074 15538.69 357.24 53176.59 88888.00 2018-03-15 03:32:51.911 074 15538.67 357.27 53176.59 88888.00 2018-03-15 03:32:52.411 074 15538.62 357.25 53176.61 88888.00 2018-03-15 03:32:52.911 074 15538.64 357.25 53176.59 88888.00 2018-03-15 03:32:53.411 074 15538.65 357.25 53176.53 88888.00 2018-03-15 03:32:53.911 074 15538.71 357.25 53176.51 88888.00 2018-03-15 03:32:54.411 074 15538.67 357.23 53176.49 88888.00 2018-03-15 03:32:54.911 074 15538.70 357.25 53176.53 88888.00 2018-03-15 03:32:55.411 074 15538.69 357.29 53176.52 88888.00 2018-03-15 03:32:55.911 074 15538.64 357.32 53176.52 88888.00 2018-03-15 03:32:56.411 074 15538.63 357.34 53176.55 88888.00 2018-03-15 03:32:56.911 074 15538.65 357.39 53176.54 88888.00 2018-03-15 03:32:57.411 074 15538.69 357.39 53176.52 88888.00 2018-03-15 03:32:57.911 074 15538.70 357.38 53176.55 88888.00 2018-03-15 03:32:58.411 074 15538.74 357.36 53176.61 88888.00 2018-03-15 03:32:58.911 074 15538.71 357.37 53176.61 88888.00 2018-03-15 03:32:59.411 074 15538.74 357.38 53176.57 88888.00 2018-03-15 03:32:59.911 074 15538.75 357.31 53176.53 88888.00 2018-03-15 03:33:00.411 074 15538.70 357.34 53176.50 88888.00 2018-03-15 03:33:00.911 074 15538.72 357.38 53176.48 88888.00 2018-03-15 03:33:01.411 074 15538.69 357.34 53176.43 88888.00 2018-03-15 03:33:02.411 074 15538.70 357.38 53176.50 88888.00 2018-03-15 03:33:02.911 074 15538.73 357.38 53176.54 88888.00 2018-03-15 03:33:03.411 074 15538.72 357.36 53176.50 88888.00 2018-03-15 03:33:03.911 074 15538.75 357.34 53176.49 88888.00 2018-03-15 03:33:04.411 074 15538.73 357.36 53176.49 88888.00 2018-03-15 03:33:04.911 074 15538.72 357.38 53176.49 88888.00 2018-03-15 03:33:05.411 074 15538.66 357.44 53176.49 88888.00 2018-03-15 03:33:05.911 074 15538.70 357.42 53176.49 88888.00 2018-03-15 03:33:06.411 074 15538.73 357.40 53176.41 88888.00 2018-03-15 03:33:06.911 074 15538.73 357.39 53176.39 88888.00 2018-03-15 03:33:07.411 074 15538.75 357.39 53176.32 88888.00 2018-03-15 03:33:07.911 074 15538.74 357.37 53176.34 88888.00 2018-03-15 03:33:08.411 074 15538.75 357.36 53176.37 88888.00 2018-03-15 03:33:08.911 074 15538.75 357.40 53176.40 88888.00 2018-03-15 03:33:09.411 074 15538.78 357.41 53176.40 88888.00 2018-03-15 03:33:09.911 074 15538.76 357.46 53176.41 88888.00 2018-03-15 03:33:10.411 074 15538.74 357.46 53176.42 88888.00 2018-03-15 03:33:10.911 074 15538.75 357.44 53176.38 88888.00 2018-03-15 03:33:11.411 074 15538.72 357.46 53176.37 88888.00 2018-03-15 03:33:11.911 074 15538.73 357.50 53176.39 88888.00 2018-03-15 03:33:12.411 074 15538.74 357.50 53176.39 88888.00 2018-03-15 03:33:12.911 074 15538.73 357.42 53176.39 88888.00 2018-03-15 03:33:13.411 074 15538.81 357.40 53176.36 88888.00 2018-03-15 03:33:13.911 074 15538.79 357.44 53176.34 88888.00 2018-03-15 03:33:14.411 074 15538.80 357.47 53176.37 88888.00 2018-03-15 03:33:14.911 074 15538.75 357.45 53176.36 88888.00 2018-03-15 03:33:15.411 074 15538.79 357.41 53176.37 88888.00 2018-03-15 03:33:15.911 074 15538.76 357.40 53176.37 88888.00 2018-03-15 03:33:16.411 074 15538.78 357.42 53176.38 88888.00 2018-03-15 03:33:16.911 074 15538.78 357.44 53176.41 88888.00 2018-03-15 03:33:17.411 074 15538.79 357.42 53176.40 88888.00 2018-03-15 03:33:17.911 074 15538.83 357.45 53176.38 88888.00 2018-03-15 03:33:18.411 074 15538.88 357.47 53176.40 88888.00 2018-03-15 03:33:18.911 074 15538.81 357.46 53176.33 88888.00 2018-03-15 03:33:19.411 074 15538.80 357.47 53176.32 88888.00 2018-03-15 03:33:19.911 074 15538.80 357.47 53176.34 88888.00 2018-03-15 03:33:20.411 074 15538.80 357.48 53176.31 88888.00 2018-03-15 03:33:20.911 074 15538.82 357.48 53176.26 88888.00 2018-03-15 03:33:21.411 074 15538.81 357.47 53176.35 88888.00 2018-03-15 03:33:21.911 074 15538.83 357.44 53176.36 88888.00 2018-03-15 03:33:22.411 074 15538.83 357.45 53176.33 88888.00 2018-03-15 03:33:22.911 074 15538.87 357.41 53176.24 88888.00 2018-03-15 03:33:23.411 074 15538.92 357.45 53176.24 88888.00 2018-03-15 03:33:23.911 074 15538.91 357.46 53176.28 88888.00 2018-03-15 03:33:24.411 074 15538.89 357.46 53176.31 88888.00 2018-03-15 03:33:24.911 074 15538.87 357.42 53176.23 88888.00 2018-03-15 03:33:25.411 074 15538.87 357.39 53176.20 88888.00 2018-03-15 03:33:25.911 074 15538.82 357.39 53176.16 88888.00 2018-03-15 03:33:26.411 074 15538.88 357.38 53176.16 88888.00 2018-03-15 03:33:26.911 074 15538.94 357.42 53176.13 88888.00 2018-03-15 03:33:27.411 074 15538.97 357.45 53176.15 88888.00 2018-03-15 03:33:27.911 074 15538.93 357.45 53176.16 88888.00 2018-03-15 03:33:28.411 074 15538.94 357.45 53176.19 88888.00 2018-03-15 03:33:28.911 074 15538.92 357.41 53176.20 88888.00 2018-03-15 03:33:29.411 074 15538.97 357.40 53176.14 88888.00 2018-03-15 03:33:29.911 074 15538.99 357.42 53176.13 88888.00 2018-03-15 03:33:30.411 074 15539.02 357.44 53176.17 88888.00 2018-03-15 03:33:30.911 074 15539.00 357.44 53176.15 88888.00 2018-03-15 03:33:31.411 074 15538.97 357.45 53176.11 88888.00 2018-03-15 03:33:31.911 074 15538.97 357.46 53176.05 88888.00 2018-03-15 03:33:32.411 074 15539.02 357.45 53176.06 88888.00 2018-03-15 03:33:32.911 074 15538.98 357.46 53176.02 88888.00 2018-03-15 03:33:33.411 074 15539.06 357.45 53175.99 88888.00 2018-03-15 03:33:33.911 074 15539.07 357.45 53176.01 88888.00 2018-03-15 03:33:34.411 074 15539.10 357.45 53176.02 88888.00 2018-03-15 03:33:34.911 074 15539.12 357.41 53175.99 88888.00 2018-03-15 03:33:35.411 074 15539.16 357.40 53175.99 88888.00 2018-03-15 03:33:35.911 074 15539.19 357.42 53175.99 88888.00 2018-03-15 03:33:36.411 074 15539.21 357.42 53175.98 88888.00 2018-03-15 03:33:36.911 074 15539.27 357.42 53175.98 88888.00 2018-03-15 03:33:37.411 074 15539.27 357.42 53175.91 88888.00 2018-03-15 03:33:37.911 074 15539.32 357.44 53175.90 88888.00 2018-03-15 03:33:38.411 074 15539.33 357.45 53175.88 88888.00 2018-03-15 03:33:38.911 074 15539.37 357.48 53175.88 88888.00 2018-03-15 03:33:39.411 074 15539.39 357.50 53175.87 88888.00 2018-03-15 03:33:39.911 074 15539.45 357.53 53175.82 88888.00 2018-03-15 03:33:40.411 074 15539.51 357.54 53175.83 88888.00 2018-03-15 03:33:40.911 074 15539.56 357.51 53175.81 88888.00 2018-03-15 03:33:41.411 074 15539.58 357.51 53175.84 88888.00 2018-03-15 03:33:41.911 074 15539.65 357.53 53175.80 88888.00 2018-03-15 03:33:42.411 074 15539.70 357.56 53175.75 88888.00 2018-03-15 03:33:42.911 074 15539.72 357.58 53175.79 88888.00 2018-03-15 03:33:43.411 074 15539.78 357.57 53175.75 88888.00 2018-03-15 03:33:43.911 074 15539.82 357.56 53175.75 88888.00 2018-03-15 03:33:44.411 074 15539.81 357.58 53175.70 88888.00 2018-03-15 03:33:44.911 074 15539.83 357.57 53175.67 88888.00 2018-03-15 03:33:45.411 074 15539.85 357.56 53175.62 88888.00 2018-03-15 03:33:45.911 074 15539.88 357.60 53175.61 88888.00 2018-03-15 03:33:46.411 074 15539.89 357.60 53175.58 88888.00 2018-03-15 03:33:46.911 074 15539.92 357.59 53175.60 88888.00 2018-03-15 03:33:47.411 074 15539.91 357.63 53175.64 88888.00 2018-03-15 03:33:47.911 074 15539.94 357.62 53175.68 88888.00 2018-03-15 03:33:48.411 074 15539.94 357.65 53175.64 88888.00 2018-03-15 03:33:48.911 074 15539.98 357.65 53175.58 88888.00 2018-03-15 03:33:49.411 074 15539.97 357.70 53175.50 88888.00 2018-03-15 03:33:49.911 074 15540.01 357.71 53175.51 88888.00 2018-03-15 03:33:50.411 074 15540.01 357.70 53175.53 88888.00 2018-03-15 03:33:50.911 074 15540.06 357.68 53175.49 88888.00 2018-03-15 03:33:51.411 074 15540.06 357.66 53175.47 88888.00 2018-03-15 03:33:51.911 074 15540.12 357.64 53175.40 88888.00 2018-03-15 03:33:52.411 074 15540.16 357.65 53175.38 88888.00 2018-03-15 03:33:52.911 074 15540.15 357.65 53175.40 88888.00 2018-03-15 03:33:53.411 074 15540.11 357.67 53175.43 88888.00 2018-03-15 03:33:53.911 074 15540.11 357.70 53175.40 88888.00 2018-03-15 03:33:54.411 074 15540.12 357.67 53175.40 88888.00 2018-03-15 03:33:54.911 074 15540.14 357.67 53175.36 88888.00 2018-03-15 03:33:55.411 074 15540.15 357.66 53175.34 88888.00 2018-03-15 03:33:55.911 074 15540.15 357.67 53175.36 88888.00 2018-03-15 03:33:56.411 074 15540.16 357.68 53175.30 88888.00 2018-03-15 03:33:56.911 074 15540.19 357.67 53175.27 88888.00 2018-03-15 03:33:57.411 074 15540.19 357.63 53175.22 88888.00 2018-03-15 03:33:57.911 074 15540.16 357.65 53175.15 88888.00 2018-03-15 03:33:58.411 074 15540.19 357.64 53175.16 88888.00 2018-03-15 03:33:58.911 074 15540.18 357.64 53175.17 88888.00 2018-03-15 03:33:59.411 074 15540.19 357.62 53175.13 88888.00 2018-03-15 03:33:59.911 074 15540.18 357.63 53175.13 88888.00 2018-03-15 03:34:00.411 074 15540.18 357.60 53175.14 88888.00 2018-03-15 03:34:00.911 074 15540.17 357.57 53175.05 88888.00 2018-03-15 03:34:01.411 074 15540.18 357.57 53175.04 88888.00 2018-03-15 03:34:01.911 074 15540.17 357.56 53175.05 88888.00 2018-03-15 03:34:02.411 074 15540.17 357.54 53175.00 88888.00 2018-03-15 03:34:02.911 074 15540.17 357.55 53174.96 88888.00 2018-03-15 03:34:03.411 074 15540.19 357.50 53174.89 88888.00 2018-03-15 03:34:03.911 074 15540.14 357.48 53174.85 88888.00 2018-03-15 03:34:04.411 074 15540.12 357.49 53174.81 88888.00 2018-03-15 03:34:04.911 074 15540.12 357.51 53174.76 88888.00 2018-03-15 03:34:05.411 074 15540.15 357.48 53174.76 88888.00 2018-03-15 03:34:05.911 074 15540.17 357.48 53174.76 88888.00 2018-03-15 03:34:06.411 074 15540.16 357.53 53174.75 88888.00 2018-03-15 03:34:06.911 074 15540.18 357.55 53174.73 88888.00 2018-03-15 03:34:07.411 074 15540.23 357.54 53174.72 88888.00 2018-03-15 03:34:07.911 074 15540.29 357.47 53174.70 88888.00 2018-03-15 03:34:08.411 074 15540.28 357.41 53174.66 88888.00 2018-03-15 03:34:08.911 074 15540.29 357.42 53174.61 88888.00 2018-03-15 03:34:09.411 074 15540.32 357.42 53174.62 88888.00 2018-03-15 03:34:09.911 074 15540.36 357.40 53174.60 88888.00 2018-03-15 03:34:10.411 074 15540.33 357.39 53174.48 88888.00 2018-03-15 03:34:10.911 074 15540.29 357.37 53174.43 88888.00 2018-03-15 03:34:11.411 074 15540.28 357.32 53174.43 88888.00 2018-03-15 03:34:11.911 074 15540.27 357.33 53174.41 88888.00 2018-03-15 03:34:12.411 074 15540.32 357.38 53174.41 88888.00 2018-03-15 03:34:12.911 074 15540.30 357.38 53174.42 88888.00 2018-03-15 03:34:13.411 074 15540.28 357.38 53174.40 88888.00 2018-03-15 03:34:13.911 074 15540.33 357.37 53174.35 88888.00 2018-03-15 03:34:14.411 074 15540.36 357.38 53174.37 88888.00 2018-03-15 03:34:15.411 074 15540.34 357.29 53174.36 88888.00 2018-03-15 03:34:15.911 074 15540.33 357.25 53174.32 88888.00 2018-03-15 03:34:16.411 074 15540.35 357.24 53174.28 88888.00 2018-03-15 03:34:16.911 074 15540.32 357.22 53174.21 88888.00 2018-03-15 03:34:17.411 074 15540.34 357.22 53174.18 88888.00 2018-03-15 03:34:17.911 074 15540.33 357.21 53174.14 88888.00 2018-03-15 03:34:18.411 074 15540.33 357.19 53174.07 88888.00 2018-03-15 03:34:18.911 074 15540.29 357.18 53174.07 88888.00 2018-03-15 03:34:19.411 074 15540.27 357.15 53174.08 88888.00 2018-03-15 03:34:19.911 074 15540.27 357.12 53174.03 88888.00 2018-03-15 03:34:20.411 074 15540.32 357.11 53174.03 88888.00 2018-03-15 03:34:20.911 074 15540.28 357.11 53174.04 88888.00 2018-03-15 03:34:21.411 074 15540.27 357.05 53174.01 88888.00 2018-03-15 03:34:21.911 074 15540.29 357.06 53173.94 88888.00 2018-03-15 03:34:22.411 074 15540.29 357.08 53173.95 88888.00 2018-03-15 03:34:22.911 074 15540.28 357.11 53173.93 88888.00 2018-03-15 03:34:23.411 074 15540.30 357.07 53173.87 88888.00 2018-03-15 03:34:23.911 074 15540.35 356.98 53173.83 88888.00 2018-03-15 03:34:24.411 074 15540.34 356.97 53173.81 88888.00 2018-03-15 03:34:24.911 074 15540.32 356.97 53173.80 88888.00 2018-03-15 03:34:25.411 074 15540.35 356.95 53173.80 88888.00 2018-03-15 03:34:25.911 074 15540.32 356.93 53173.82 88888.00 2018-03-15 03:34:26.411 074 15540.32 356.88 53173.81 88888.00 2018-03-15 03:34:26.911 074 15540.35 356.84 53173.75 88888.00 2018-03-15 03:34:27.411 074 15540.35 356.86 53173.71 88888.00 2018-03-15 03:34:27.911 074 15540.37 356.90 53173.70 88888.00 2018-03-15 03:34:28.411 074 15540.41 356.88 53173.70 88888.00 2018-03-15 03:34:28.911 074 15540.46 356.89 53173.66 88888.00 2018-03-15 03:34:29.411 074 15540.48 356.89 53173.60 88888.00 2018-03-15 03:34:29.911 074 15540.51 356.89 53173.54 88888.00 2018-03-15 03:34:30.411 074 15540.52 356.93 53173.55 88888.00 2018-03-15 03:34:30.911 074 15540.54 356.90 53173.57 88888.00 2018-03-15 03:34:31.411 074 15540.56 356.84 53173.55 88888.00 2018-03-15 03:34:31.911 074 15540.55 356.81 53173.54 88888.00 2018-03-15 03:34:32.411 074 15540.55 356.84 53173.55 88888.00 2018-03-15 03:34:32.911 074 15540.55 356.84 53173.57 88888.00 2018-03-15 03:34:33.411 074 15540.62 356.80 53173.54 88888.00 2018-03-15 03:34:33.911 074 15540.66 356.78 53173.54 88888.00 2018-03-15 03:34:34.411 074 15540.64 356.79 53173.49 88888.00 2018-03-15 03:34:34.911 074 15540.66 356.77 53173.43 88888.00 2018-03-15 03:34:35.411 074 15540.70 356.76 53173.41 88888.00 2018-03-15 03:34:35.911 074 15540.73 356.76 53173.38 88888.00 2018-03-15 03:34:36.411 074 15540.70 356.70 53173.31 88888.00 2018-03-15 03:34:36.911 074 15540.72 356.67 53173.30 88888.00 2018-03-15 03:34:37.411 074 15540.73 356.70 53173.27 88888.00 2018-03-15 03:34:37.911 074 15540.77 356.70 53173.26 88888.00 2018-03-15 03:34:38.411 074 15540.82 356.69 53173.23 88888.00 2018-03-15 03:34:38.911 074 15540.86 356.67 53173.23 88888.00 2018-03-15 03:34:39.411 074 15540.82 356.65 53173.21 88888.00 2018-03-15 03:34:39.911 074 15540.77 356.63 53173.15 88888.00 2018-03-15 03:34:40.411 074 15540.81 356.61 53173.14 88888.00 2018-03-15 03:34:40.911 074 15540.78 356.60 53173.20 88888.00 2018-03-15 03:34:41.411 074 15540.82 356.61 53173.19 88888.00 2018-03-15 03:34:41.911 074 15540.89 356.60 53173.14 88888.00 2018-03-15 03:34:42.411 074 15540.88 356.60 53173.10 88888.00 2018-03-15 03:34:42.911 074 15540.88 356.58 53173.01 88888.00 2018-03-15 03:34:43.411 074 15540.90 356.56 53172.99 88888.00 2018-03-15 03:34:43.911 074 15540.90 356.53 53173.02 88888.00 2018-03-15 03:34:44.411 074 15540.93 356.53 53173.09 88888.00 2018-03-15 03:34:44.911 074 15541.04 356.53 53173.06 88888.00 2018-03-15 03:34:45.411 074 15541.08 356.54 53173.03 88888.00 2018-03-15 03:34:45.911 074 15541.14 356.54 53173.00 88888.00 2018-03-15 03:34:46.411 074 15541.13 356.49 53173.00 88888.00 2018-03-15 03:34:46.911 074 15541.13 356.49 53173.03 88888.00 2018-03-15 03:34:47.411 074 15541.15 356.46 53173.02 88888.00 2018-03-15 03:34:47.911 074 15541.11 356.41 53172.98 88888.00 2018-03-15 03:34:48.411 074 15541.11 356.39 53172.96 88888.00 2018-03-15 03:34:48.911 074 15541.11 356.36 53172.93 88888.00 2018-03-15 03:34:49.411 074 15541.13 356.32 53172.90 88888.00 2018-03-15 03:34:49.911 074 15541.10 356.25 53172.91 88888.00 2018-03-15 03:34:50.411 074 15541.15 356.26 53172.93 88888.00 2018-03-15 03:34:50.911 074 15541.13 356.30 53172.92 88888.00 2018-03-15 03:34:51.411 074 15541.16 356.35 53172.92 88888.00 2018-03-15 03:34:51.911 074 15541.17 356.34 53172.93 88888.00 2018-03-15 03:34:52.411 074 15541.14 356.30 53172.96 88888.00 2018-03-15 03:34:52.911 074 15541.17 356.24 53172.93 88888.00 2018-03-15 03:34:53.411 074 15541.19 356.23 53172.88 88888.00 2018-03-15 03:34:53.911 074 15541.24 356.27 53172.85 88888.00 2018-03-15 03:34:54.411 074 15541.22 356.27 53172.89 88888.00 2018-03-15 03:34:54.911 074 15541.16 356.23 53172.89 88888.00 2018-03-15 03:34:55.411 074 15541.22 356.20 53172.77 88888.00 2018-03-15 03:34:55.911 074 15541.23 356.21 53172.72 88888.00 2018-03-15 03:34:56.411 074 15541.17 356.23 53172.78 88888.00 2018-03-15 03:34:56.911 074 15541.18 356.19 53172.80 88888.00 2018-03-15 03:34:57.411 074 15541.19 356.16 53172.80 88888.00 2018-03-15 03:34:57.911 074 15541.23 356.16 53172.78 88888.00 2018-03-15 03:34:58.411 074 15541.27 356.12 53172.75 88888.00 2018-03-15 03:34:58.911 074 15541.27 356.16 53172.78 88888.00 2018-03-15 03:34:59.411 074 15541.32 356.16 53172.77 88888.00 2018-03-15 03:34:59.911 074 15541.33 356.13 53172.72 88888.00 2018-03-15 03:35:00.412 074 15541.33 356.10 53172.78 88888.00 2018-03-15 03:35:00.912 074 15541.34 356.09 53172.79 88888.00 2018-03-15 03:35:01.412 074 15541.36 356.04 53172.71 88888.00 2018-03-15 03:35:01.912 074 15541.37 356.06 53172.61 88888.00 2018-03-15 03:35:02.412 074 15541.41 356.08 53172.63 88888.00 2018-03-15 03:35:02.912 074 15541.42 356.12 53172.66 88888.00 2018-03-15 03:35:03.412 074 15541.38 356.10 53172.63 88888.00 2018-03-15 03:35:03.912 074 15541.43 356.12 53172.66 88888.00 2018-03-15 03:35:04.412 074 15541.44 356.11 53172.62 88888.00 2018-03-15 03:35:04.912 074 15541.47 356.06 53172.66 88888.00 2018-03-15 03:35:05.412 074 15541.52 356.02 53172.70 88888.00 2018-03-15 03:35:05.912 074 15541.55 356.04 53172.74 88888.00 2018-03-15 03:35:06.412 074 15541.51 356.04 53172.74 88888.00 2018-03-15 03:35:06.912 074 15541.47 356.00 53172.72 88888.00 2018-03-15 03:35:07.412 074 15541.46 355.97 53172.71 88888.00 2018-03-15 03:35:07.912 074 15541.50 355.95 53172.66 88888.00 2018-03-15 03:35:08.412 074 15541.52 355.99 53172.61 88888.00 2018-03-15 03:35:08.912 074 15541.54 355.94 53172.59 88888.00 2018-03-15 03:35:09.412 074 15541.56 355.89 53172.57 88888.00 2018-03-15 03:35:09.912 074 15541.53 355.94 53172.58 88888.00 2018-03-15 03:35:10.412 074 15541.53 355.95 53172.60 88888.00 2018-03-15 03:35:10.912 074 15541.55 355.94 53172.66 88888.00 2018-03-15 03:35:11.412 074 15541.53 355.90 53172.69 88888.00 2018-03-15 03:35:11.912 074 15541.53 355.90 53172.66 88888.00 2018-03-15 03:35:12.412 074 15541.53 355.91 53172.67 88888.00 2018-03-15 03:35:12.912 074 15541.52 355.87 53172.67 88888.00 2018-03-15 03:35:13.412 074 15541.51 355.89 53172.67 88888.00 2018-03-15 03:35:13.912 074 15541.51 355.90 53172.62 88888.00 2018-03-15 03:35:14.912 074 15541.58 355.87 53172.52 88888.00 2018-03-15 03:35:15.412 074 15541.56 355.84 53172.53 88888.00 2018-03-15 03:35:15.912 074 15541.58 355.82 53172.53 88888.00 2018-03-15 03:35:16.412 074 15541.61 355.78 53172.53 88888.00 2018-03-15 03:35:16.912 074 15541.64 355.82 53172.59 88888.00 2018-03-15 03:35:17.412 074 15541.62 355.81 53172.56 88888.00 2018-03-15 03:35:17.912 074 15541.58 355.80 53172.58 88888.00 2018-03-15 03:35:18.412 074 15541.58 355.81 53172.59 88888.00 2018-03-15 03:35:18.912 074 15541.63 355.81 53172.63 88888.00 2018-03-15 03:35:19.412 074 15541.60 355.75 53172.60 88888.00 2018-03-15 03:35:19.912 074 15541.59 355.75 53172.57 88888.00 2018-03-15 03:35:20.412 074 15541.60 355.75 53172.53 88888.00 2018-03-15 03:35:20.912 074 15541.62 355.71 53172.45 88888.00 2018-03-15 03:35:21.412 074 15541.67 355.67 53172.45 88888.00 2018-03-15 03:35:21.912 074 15541.64 355.69 53172.46 88888.00 2018-03-15 03:35:22.412 074 15541.63 355.67 53172.47 88888.00 2018-03-15 03:35:22.912 074 15541.60 355.63 53172.49 88888.00 2018-03-15 03:35:23.412 074 15541.65 355.64 53172.48 88888.00 2018-03-15 03:35:23.912 074 15541.70 355.61 53172.51 88888.00 2018-03-15 03:35:24.412 074 15541.63 355.58 53172.55 88888.00 2018-03-15 03:35:24.912 074 15541.68 355.55 53172.54 88888.00 2018-03-15 03:35:25.412 074 15541.69 355.56 53172.51 88888.00 2018-03-15 03:35:25.912 074 15541.67 355.55 53172.50 88888.00 2018-03-15 03:35:26.412 074 15541.68 355.54 53172.49 88888.00 2018-03-15 03:35:26.912 074 15541.73 355.52 53172.47 88888.00 2018-03-15 03:35:27.412 074 15541.77 355.54 53172.39 88888.00 2018-03-15 03:35:28.412 074 15541.75 355.56 53172.46 88888.00 2018-03-15 03:35:28.912 074 15541.67 355.54 53172.40 88888.00 2018-03-15 03:35:29.412 074 15541.70 355.51 53172.37 88888.00 2018-03-15 03:35:29.912 074 15541.78 355.47 53172.40 88888.00 2018-03-15 03:35:30.412 074 15541.73 355.43 53172.43 88888.00 2018-03-15 03:35:30.912 074 15541.74 355.48 53172.47 88888.00 2018-03-15 03:35:31.412 074 15541.75 355.44 53172.52 88888.00 2018-03-15 03:35:31.912 074 15541.75 355.41 53172.50 88888.00 2018-03-15 03:35:32.412 074 15541.75 355.35 53172.48 88888.00 2018-03-15 03:35:32.912 074 15541.82 355.32 53172.50 88888.00 2018-03-15 03:35:33.412 074 15541.84 355.35 53172.46 88888.00 2018-03-15 03:35:33.912 074 15541.83 355.38 53172.40 88888.00 2018-03-15 03:35:34.412 074 15541.84 355.37 53172.41 88888.00 2018-03-15 03:35:34.912 074 15541.83 355.34 53172.43 88888.00 2018-03-15 03:35:35.412 074 15541.83 355.30 53172.41 88888.00 2018-03-15 03:35:35.912 074 15541.90 355.32 53172.45 88888.00 2018-03-15 03:35:36.412 074 15541.82 355.33 53172.48 88888.00 2018-03-15 03:35:36.912 074 15541.83 355.34 53172.50 88888.00 2018-03-15 03:35:37.412 074 15541.91 355.34 53172.52 88888.00 2018-03-15 03:35:38.412 074 15541.88 355.28 53172.53 88888.00 2018-03-15 03:35:38.912 074 15541.90 355.30 53172.49 88888.00 2018-03-15 03:35:39.412 074 15541.91 355.30 53172.45 88888.00 2018-03-15 03:35:39.912 074 15541.95 355.31 53172.48 88888.00 2018-03-15 03:35:40.412 074 15541.89 355.30 53172.43 88888.00 2018-03-15 03:35:40.912 074 15541.90 355.28 53172.38 88888.00 2018-03-15 03:35:41.412 074 15541.93 355.23 53172.38 88888.00 2018-03-15 03:35:41.912 074 15541.93 355.23 53172.46 88888.00 2018-03-15 03:35:42.412 074 15541.96 355.25 53172.49 88888.00 2018-03-15 03:35:42.912 074 15541.99 355.28 53172.48 88888.00 2018-03-15 03:35:43.412 074 15541.95 355.28 53172.52 88888.00 2018-03-15 03:35:43.912 074 15541.99 355.24 53172.52 88888.00 2018-03-15 03:35:44.412 074 15542.04 355.22 53172.52 88888.00 2018-03-15 03:35:44.912 074 15542.01 355.22 53172.48 88888.00 2018-03-15 03:35:45.412 074 15542.07 355.21 53172.47 88888.00 2018-03-15 03:35:45.912 074 15542.09 355.21 53172.47 88888.00 2018-03-15 03:35:46.412 074 15542.17 355.21 53172.41 88888.00 2018-03-15 03:35:46.912 074 15542.16 355.21 53172.36 88888.00 2018-03-15 03:35:47.412 074 15542.22 355.20 53172.36 88888.00 2018-03-15 03:35:48.412 074 15542.28 355.14 53172.39 88888.00 2018-03-15 03:35:48.912 074 15542.31 355.11 53172.42 88888.00 2018-03-15 03:35:49.412 074 15542.34 355.13 53172.50 88888.00 2018-03-15 03:35:49.912 074 15542.34 355.12 53172.49 88888.00 2018-03-15 03:35:50.412 074 15542.38 355.09 53172.50 88888.00 2018-03-15 03:35:50.912 074 15542.41 355.13 53172.48 88888.00 2018-03-15 03:35:51.412 074 15542.40 355.12 53172.49 88888.00 2018-03-15 03:35:51.912 074 15542.42 355.13 53172.48 88888.00 2018-03-15 03:35:52.412 074 15542.36 355.13 53172.46 88888.00 2018-03-15 03:35:52.912 074 15542.42 355.09 53172.47 88888.00 2018-03-15 03:35:53.412 074 15542.46 355.07 53172.47 88888.00 2018-03-15 03:35:53.912 074 15542.46 355.09 53172.49 88888.00 2018-03-15 03:35:54.412 074 15542.49 355.11 53172.50 88888.00 2018-03-15 03:35:54.912 074 15542.53 355.09 53172.56 88888.00 2018-03-15 03:35:55.412 074 15542.58 355.12 53172.61 88888.00 2018-03-15 03:35:55.912 074 15542.61 355.14 53172.62 88888.00 2018-03-15 03:35:56.412 074 15542.67 355.13 53172.67 88888.00 2018-03-15 03:35:56.912 074 15542.65 355.12 53172.66 88888.00 2018-03-15 03:35:57.412 074 15542.67 355.13 53172.63 88888.00 2018-03-15 03:35:57.912 074 15542.71 355.08 53172.66 88888.00 2018-03-15 03:35:58.412 074 15542.77 355.07 53172.69 88888.00 2018-03-15 03:35:58.912 074 15542.76 355.06 53172.65 88888.00 2018-03-15 03:35:59.412 074 15542.74 355.09 53172.63 88888.00 2018-03-15 03:35:59.912 074 15542.74 355.08 53172.61 88888.00 2018-03-15 03:36:00.412 074 15542.80 355.06 53172.59 88888.00 2018-03-15 03:36:00.912 074 15542.83 355.05 53172.62 88888.00 2018-03-15 03:36:01.412 074 15542.83 355.05 53172.66 88888.00 2018-03-15 03:36:01.912 074 15542.83 355.05 53172.71 88888.00 2018-03-15 03:36:02.412 074 15542.87 355.04 53172.76 88888.00 2018-03-15 03:36:02.912 074 15542.88 355.05 53172.78 88888.00 2018-03-15 03:36:03.412 074 15542.87 355.05 53172.79 88888.00 2018-03-15 03:36:03.912 074 15542.86 355.03 53172.73 88888.00 2018-03-15 03:36:04.412 074 15542.89 355.02 53172.69 88888.00 2018-03-15 03:36:04.912 074 15542.85 355.05 53172.69 88888.00 2018-03-15 03:36:05.412 074 15542.87 355.03 53172.67 88888.00 2018-03-15 03:36:05.912 074 15542.88 354.92 53172.69 88888.00 2018-03-15 03:36:06.412 074 15542.87 354.94 53172.72 88888.00 2018-03-15 03:36:06.912 074 15542.88 354.98 53172.75 88888.00 2018-03-15 03:36:07.412 074 15542.90 354.95 53172.71 88888.00 2018-03-15 03:36:07.912 074 15542.97 354.95 53172.76 88888.00 2018-03-15 03:36:08.412 074 15542.99 355.00 53172.83 88888.00 2018-03-15 03:36:08.912 074 15542.98 355.00 53172.82 88888.00 2018-03-15 03:36:09.412 074 15543.01 354.98 53172.74 88888.00 2018-03-15 03:36:09.912 074 15543.03 354.99 53172.75 88888.00 2018-03-15 03:36:10.412 074 15542.97 354.98 53172.77 88888.00 2018-03-15 03:36:10.912 074 15542.97 354.97 53172.72 88888.00 2018-03-15 03:36:11.412 074 15542.98 354.95 53172.73 88888.00 2018-03-15 03:36:11.912 074 15542.95 354.95 53172.72 88888.00 2018-03-15 03:36:12.412 074 15543.00 354.95 53172.70 88888.00 2018-03-15 03:36:12.912 074 15543.05 354.95 53172.70 88888.00 2018-03-15 03:36:13.412 074 15543.07 354.87 53172.71 88888.00 2018-03-15 03:36:13.912 074 15543.06 354.86 53172.75 88888.00 2018-03-15 03:36:14.412 074 15543.06 354.87 53172.74 88888.00 2018-03-15 03:36:14.912 074 15543.00 354.87 53172.78 88888.00 2018-03-15 03:36:15.412 074 15542.99 354.83 53172.80 88888.00 2018-03-15 03:36:15.912 074 15543.01 354.83 53172.81 88888.00 2018-03-15 03:36:16.412 074 15543.04 354.82 53172.80 88888.00 2018-03-15 03:36:16.912 074 15543.06 354.78 53172.73 88888.00 2018-03-15 03:36:17.412 074 15543.05 354.77 53172.74 88888.00 2018-03-15 03:36:17.912 074 15543.01 354.77 53172.77 88888.00 2018-03-15 03:36:18.412 074 15543.00 354.76 53172.78 88888.00 2018-03-15 03:36:18.912 074 15543.01 354.73 53172.76 88888.00 2018-03-15 03:36:19.912 074 15543.08 354.74 53172.77 88888.00 2018-03-15 03:36:20.412 074 15543.09 354.74 53172.77 88888.00 2018-03-15 03:36:20.912 074 15543.08 354.79 53172.83 88888.00 2018-03-15 03:36:21.412 074 15543.09 354.82 53172.88 88888.00 2018-03-15 03:36:21.912 074 15543.05 354.81 53172.85 88888.00 2018-03-15 03:36:22.412 074 15543.06 354.78 53172.88 88888.00 2018-03-15 03:36:22.912 074 15543.05 354.79 53172.93 88888.00 2018-03-15 03:36:23.412 074 15543.10 354.77 53172.93 88888.00 2018-03-15 03:36:23.912 074 15543.13 354.74 53172.93 88888.00 2018-03-15 03:36:24.412 074 15543.12 354.73 53172.89 88888.00 2018-03-15 03:36:24.912 074 15543.12 354.69 53172.86 88888.00 2018-03-15 03:36:25.412 074 15543.15 354.71 53172.87 88888.00 2018-03-15 03:36:25.912 074 15543.21 354.72 53172.90 88888.00 2018-03-15 03:36:26.412 074 15543.16 354.72 53172.95 88888.00 2018-03-15 03:36:26.912 074 15543.19 354.72 53172.98 88888.00 2018-03-15 03:36:27.412 074 15543.27 354.72 53172.98 88888.00 2018-03-15 03:36:27.912 074 15543.23 354.72 53173.01 88888.00 2018-03-15 03:36:28.412 074 15543.25 354.73 53173.02 88888.00 2018-03-15 03:36:28.912 074 15543.28 354.69 53172.95 88888.00 2018-03-15 03:36:29.912 074 15543.30 354.68 53172.97 88888.00 2018-03-15 03:36:30.412 074 15543.31 354.68 53172.98 88888.00 2018-03-15 03:36:30.912 074 15543.28 354.63 53172.95 88888.00 2018-03-15 03:36:31.412 074 15543.27 354.62 53172.90 88888.00 2018-03-15 03:36:31.912 074 15543.30 354.64 53172.87 88888.00 2018-03-15 03:36:32.412 074 15543.28 354.62 53172.86 88888.00 2018-03-15 03:36:32.912 074 15543.25 354.60 53172.87 88888.00 2018-03-15 03:36:33.412 074 15543.24 354.59 53172.94 88888.00 2018-03-15 03:36:33.912 074 15543.26 354.60 53172.96 88888.00 2018-03-15 03:36:34.412 074 15543.25 354.56 53173.00 88888.00 2018-03-15 03:36:34.912 074 15543.25 354.51 53173.00 88888.00 2018-03-15 03:36:35.412 074 15543.23 354.55 53173.01 88888.00 2018-03-15 03:36:35.912 074 15543.24 354.57 53172.98 88888.00 2018-03-15 03:36:36.412 074 15543.27 354.56 53172.97 88888.00 2018-03-15 03:36:36.912 074 15543.27 354.55 53172.97 88888.00 2018-03-15 03:36:37.912 074 15543.13 354.50 53172.89 88888.00 2018-03-15 03:36:38.412 074 15543.21 354.50 53172.90 88888.00 2018-03-15 03:36:38.912 074 15543.19 354.50 53172.92 88888.00 2018-03-15 03:36:39.412 074 15543.12 354.50 53172.90 88888.00 2018-03-15 03:36:39.912 074 15543.09 354.46 53172.96 88888.00 2018-03-15 03:36:40.412 074 15543.12 354.47 53173.05 88888.00 2018-03-15 03:36:40.912 074 15543.08 354.50 53173.08 88888.00 2018-03-15 03:36:41.412 074 15543.03 354.48 53173.06 88888.00 2018-03-15 03:36:41.912 074 15542.99 354.46 53172.97 88888.00 2018-03-15 03:36:42.412 074 15542.97 354.46 53172.92 88888.00 2018-03-15 03:36:42.912 074 15542.96 354.46 53172.91 88888.00 2018-03-15 03:36:43.412 074 15542.97 354.40 53172.90 88888.00 2018-03-15 03:36:43.912 074 15542.91 354.37 53172.88 88888.00 2018-03-15 03:36:44.412 074 15542.88 354.36 53172.83 88888.00 2018-03-15 03:36:44.912 074 15542.85 354.35 53172.82 88888.00 2018-03-15 03:36:45.412 074 15542.82 354.34 53172.82 88888.00 2018-03-15 03:36:45.912 074 15542.85 354.31 53172.85 88888.00 2018-03-15 03:36:46.412 074 15542.80 354.29 53172.89 88888.00 2018-03-15 03:36:46.912 074 15542.81 354.26 53172.87 88888.00 2018-03-15 03:36:47.412 074 15542.81 354.28 53172.82 88888.00 2018-03-15 03:36:47.912 074 15542.80 354.26 53172.86 88888.00 2018-03-15 03:36:48.412 074 15542.73 354.25 53172.85 88888.00 2018-03-15 03:36:48.912 074 15542.70 354.25 53172.87 88888.00 2018-03-15 03:36:49.412 074 15542.67 354.21 53172.89 88888.00 2018-03-15 03:36:49.912 074 15542.70 354.27 53172.87 88888.00 2018-03-15 03:36:50.412 074 15542.67 354.27 53172.80 88888.00 2018-03-15 03:36:50.912 074 15542.60 354.28 53172.77 88888.00 2018-03-15 03:36:51.412 074 15542.53 354.21 53172.70 88888.00 2018-03-15 03:36:51.912 074 15542.56 354.20 53172.71 88888.00 2018-03-15 03:36:52.412 074 15542.54 354.18 53172.72 88888.00 2018-03-15 03:36:52.912 074 15542.53 354.14 53172.75 88888.00 2018-03-15 03:36:53.412 074 15542.45 354.16 53172.74 88888.00 2018-03-15 03:36:53.912 074 15542.45 354.16 53172.70 88888.00 2018-03-15 03:36:54.412 074 15542.45 354.17 53172.72 88888.00 2018-03-15 03:36:54.912 074 15542.45 354.13 53172.70 88888.00 2018-03-15 03:36:55.412 074 15542.42 354.10 53172.73 88888.00 2018-03-15 03:36:55.912 074 15542.34 354.05 53172.67 88888.00 2018-03-15 03:36:56.412 074 15542.33 354.05 53172.67 88888.00 2018-03-15 03:36:56.912 074 15542.32 354.09 53172.59 88888.00 2018-03-15 03:36:57.412 074 15542.31 354.08 53172.60 88888.00 2018-03-15 03:36:57.912 074 15542.20 354.05 53172.66 88888.00 2018-03-15 03:36:58.412 074 15542.20 354.04 53172.66 88888.00 2018-03-15 03:36:58.912 074 15542.20 354.09 53172.62 88888.00 2018-03-15 03:36:59.412 074 15542.17 354.08 53172.63 88888.00 2018-03-15 03:36:59.912 074 15542.16 354.05 53172.66 88888.00 2018-03-15 03:37:00.412 074 15542.17 354.01 53172.70 88888.00 2018-03-15 03:37:01.412 074 15542.10 354.02 53172.74 88888.00 2018-03-15 03:37:01.912 074 15542.10 354.02 53172.75 88888.00 2018-03-15 03:37:02.412 074 15542.08 354.01 53172.69 88888.00 2018-03-15 03:37:02.912 074 15542.05 354.02 53172.67 88888.00 2018-03-15 03:37:03.412 074 15542.06 354.03 53172.62 88888.00 2018-03-15 03:37:03.912 074 15542.05 353.99 53172.65 88888.00 2018-03-15 03:37:04.412 074 15541.95 353.93 53172.66 88888.00 2018-03-15 03:37:04.912 074 15541.90 353.93 53172.69 88888.00 2018-03-15 03:37:05.412 074 15541.91 353.94 53172.67 88888.00 2018-03-15 03:37:05.912 074 15541.90 353.96 53172.74 88888.00 2018-03-15 03:37:06.412 074 15541.86 353.96 53172.77 88888.00 2018-03-15 03:37:06.912 074 15541.88 353.95 53172.75 88888.00 2018-03-15 03:37:07.412 074 15541.92 353.93 53172.73 88888.00 2018-03-15 03:37:07.912 074 15541.89 353.92 53172.75 88888.00 2018-03-15 03:37:08.412 074 15541.84 353.93 53172.78 88888.00 2018-03-15 03:37:08.912 074 15541.79 353.95 53172.78 88888.00 2018-03-15 03:37:09.412 074 15541.78 353.96 53172.78 88888.00 2018-03-15 03:37:09.912 074 15541.72 353.96 53172.70 88888.00 2018-03-15 03:37:10.412 074 15541.68 353.95 53172.63 88888.00 2018-03-15 03:37:10.912 074 15541.67 353.90 53172.61 88888.00 2018-03-15 03:37:11.412 074 15541.67 353.87 53172.61 88888.00 2018-03-15 03:37:11.912 074 15541.70 353.88 53172.70 88888.00 2018-03-15 03:37:12.412 074 15541.70 353.90 53172.74 88888.00 2018-03-15 03:37:12.912 074 15541.65 353.87 53172.74 88888.00 2018-03-15 03:37:13.412 074 15541.58 353.84 53172.75 88888.00 2018-03-15 03:37:13.912 074 15541.55 353.77 53172.79 88888.00 2018-03-15 03:37:14.412 074 15541.61 353.76 53172.77 88888.00 2018-03-15 03:37:14.912 074 15541.56 353.82 53172.70 88888.00 2018-03-15 03:37:15.412 074 15541.56 353.81 53172.69 88888.00 2018-03-15 03:37:15.912 074 15541.54 353.77 53172.66 88888.00 2018-03-15 03:37:16.412 074 15541.46 353.77 53172.61 88888.00 2018-03-15 03:37:16.912 074 15541.44 353.77 53172.61 88888.00 2018-03-15 03:37:17.412 074 15541.50 353.76 53172.62 88888.00 2018-03-15 03:37:17.912 074 15541.47 353.73 53172.60 88888.00 2018-03-15 03:37:18.412 074 15541.42 353.71 53172.59 88888.00 2018-03-15 03:37:18.912 074 15541.42 353.69 53172.63 88888.00 2018-03-15 03:37:19.412 074 15541.41 353.68 53172.62 88888.00 2018-03-15 03:37:19.912 074 15541.42 353.68 53172.69 88888.00 2018-03-15 03:37:20.412 074 15541.38 353.70 53172.71 88888.00 2018-03-15 03:37:20.912 074 15541.37 353.68 53172.71 88888.00 2018-03-15 03:37:21.412 074 15541.41 353.69 53172.71 88888.00 2018-03-15 03:37:21.912 074 15541.42 353.73 53172.69 88888.00 2018-03-15 03:37:22.412 074 15541.40 353.71 53172.70 88888.00 2018-03-15 03:37:22.912 074 15541.35 353.68 53172.70 88888.00 2018-03-15 03:37:23.412 074 15541.35 353.64 53172.63 88888.00 2018-03-15 03:37:23.912 074 15541.36 353.60 53172.60 88888.00 2018-03-15 03:37:24.412 074 15541.29 353.65 53172.62 88888.00 2018-03-15 03:37:24.912 074 15541.27 353.65 53172.66 88888.00 2018-03-15 03:37:25.412 074 15541.28 353.65 53172.70 88888.00 2018-03-15 03:37:25.912 074 15541.23 353.65 53172.73 88888.00 2018-03-15 03:37:26.412 074 15541.16 353.61 53172.70 88888.00 2018-03-15 03:37:26.912 074 15541.16 353.61 53172.70 88888.00 2018-03-15 03:37:27.412 074 15541.18 353.61 53172.68 88888.00 2018-03-15 03:37:27.912 074 15541.20 353.62 53172.63 88888.00 2018-03-15 03:37:28.412 074 15541.22 353.58 53172.61 88888.00 2018-03-15 03:37:28.912 074 15541.11 353.58 53172.56 88888.00 2018-03-15 03:37:29.412 074 15541.10 353.60 53172.60 88888.00 2018-03-15 03:37:29.912 074 15541.05 353.59 53172.59 88888.00 2018-03-15 03:37:30.412 074 15540.98 353.55 53172.57 88888.00 2018-03-15 03:37:30.912 074 15540.97 353.53 53172.59 88888.00 2018-03-15 03:37:31.412 074 15540.92 353.52 53172.62 88888.00 2018-03-15 03:37:31.912 074 15540.96 353.51 53172.61 88888.00 2018-03-15 03:37:32.912 074 15540.82 353.50 53172.67 88888.00 2018-03-15 03:37:33.412 074 15540.83 353.47 53172.66 88888.00 2018-03-15 03:37:33.912 074 15540.77 353.49 53172.63 88888.00 2018-03-15 03:37:34.412 074 15540.80 353.47 53172.58 88888.00 2018-03-15 03:37:34.912 074 15540.78 353.43 53172.59 88888.00 2018-03-15 03:37:35.412 074 15540.72 353.41 53172.56 88888.00 2018-03-15 03:37:35.912 074 15540.69 353.41 53172.50 88888.00 2018-03-15 03:37:36.412 074 15540.68 353.43 53172.51 88888.00 2018-03-15 03:37:36.912 074 15540.69 353.40 53172.53 88888.00 2018-03-15 03:37:37.412 074 15540.68 353.38 53172.55 88888.00 2018-03-15 03:37:37.912 074 15540.66 353.36 53172.58 88888.00 2018-03-15 03:37:38.412 074 15540.70 353.36 53172.61 88888.00 2018-03-15 03:37:38.912 074 15540.65 353.34 53172.60 88888.00 2018-03-15 03:37:39.412 074 15540.69 353.34 53172.59 88888.00 2018-03-15 03:37:39.912 074 15540.65 353.34 53172.58 88888.00 2018-03-15 03:37:40.412 074 15540.68 353.35 53172.53 88888.00 2018-03-15 03:37:40.912 074 15540.68 353.32 53172.46 88888.00 2018-03-15 03:37:41.412 074 15540.65 353.35 53172.45 88888.00 2018-03-15 03:37:41.912 074 15540.68 353.32 53172.41 88888.00 2018-03-15 03:37:42.412 074 15540.69 353.32 53172.41 88888.00 2018-03-15 03:37:42.912 074 15540.70 353.36 53172.40 88888.00 2018-03-15 03:37:43.412 074 15540.64 353.33 53172.45 88888.00 2018-03-15 03:37:43.912 074 15540.62 353.33 53172.39 88888.00 2018-03-15 03:37:44.412 074 15540.65 353.32 53172.43 88888.00 2018-03-15 03:37:44.912 074 15540.61 353.32 53172.46 88888.00 2018-03-15 03:37:45.412 074 15540.59 353.32 53172.49 88888.00 2018-03-15 03:37:45.912 074 15540.57 353.32 53172.51 88888.00 2018-03-15 03:37:46.412 074 15540.57 353.29 53172.43 88888.00 2018-03-15 03:37:46.912 074 15540.55 353.27 53172.45 88888.00 2018-03-15 03:37:47.412 074 15540.53 353.26 53172.46 88888.00 2018-03-15 03:37:47.912 074 15540.48 353.24 53172.39 88888.00 2018-03-15 03:37:48.412 074 15540.45 353.21 53172.30 88888.00 2018-03-15 03:37:48.912 074 15540.35 353.18 53172.27 88888.00 2018-03-15 03:37:49.412 074 15540.34 353.18 53172.27 88888.00 2018-03-15 03:37:49.912 074 15540.33 353.22 53172.33 88888.00 2018-03-15 03:37:50.412 074 15540.32 353.23 53172.34 88888.00 2018-03-15 03:37:50.912 074 15540.29 353.27 53172.31 88888.00 2018-03-15 03:37:51.412 074 15540.26 353.24 53172.28 88888.00 2018-03-15 03:37:51.912 074 15540.23 353.24 53172.32 88888.00 2018-03-15 03:37:52.412 074 15540.25 353.23 53172.32 88888.00 2018-03-15 03:37:52.912 074 15540.25 353.21 53172.20 88888.00 2018-03-15 03:37:53.412 074 15540.25 353.21 53172.19 88888.00 2018-03-15 03:37:53.912 074 15540.23 353.18 53172.19 88888.00 2018-03-15 03:37:54.412 074 15540.16 353.08 53172.15 88888.00 2018-03-15 03:37:54.912 074 15540.10 353.14 53172.11 88888.00 2018-03-15 03:37:55.412 074 15540.09 353.16 53172.07 88888.00 2018-03-15 03:37:55.912 074 15540.10 353.14 53172.05 88888.00 2018-03-15 03:37:56.412 074 15540.08 353.13 53172.02 88888.00 2018-03-15 03:37:56.912 074 15540.03 353.09 53172.01 88888.00 2018-03-15 03:37:57.412 074 15539.99 353.06 53172.07 88888.00 2018-03-15 03:37:57.912 074 15539.96 353.07 53172.09 88888.00 2018-03-15 03:37:58.412 074 15539.97 353.04 53172.11 88888.00 2018-03-15 03:37:58.912 074 15539.92 353.02 53172.11 88888.00 2018-03-15 03:37:59.412 074 15539.84 353.04 53172.08 88888.00 2018-03-15 03:37:59.912 074 15539.82 353.02 53172.04 88888.00 2018-03-15 03:38:00.912 074 15539.83 353.01 53171.89 88888.00 2018-03-15 03:38:01.412 074 15539.78 353.01 53171.89 88888.00 2018-03-15 03:38:01.912 074 15539.74 353.02 53171.90 88888.00 2018-03-15 03:38:02.412 074 15539.69 353.05 53171.89 88888.00 2018-03-15 03:38:02.912 074 15539.64 353.04 53171.91 88888.00 2018-03-15 03:38:03.412 074 15539.62 352.98 53171.94 88888.00 2018-03-15 03:38:03.912 074 15539.61 352.98 53171.93 88888.00 2018-03-15 03:38:04.412 074 15539.61 352.99 53171.97 88888.00 2018-03-15 03:38:04.912 074 15539.58 352.97 53171.95 88888.00 2018-03-15 03:38:05.412 074 15539.55 352.97 53171.91 88888.00 2018-03-15 03:38:05.912 074 15539.55 352.97 53171.91 88888.00 2018-03-15 03:38:06.412 074 15539.55 352.95 53171.84 88888.00 2018-03-15 03:38:06.912 074 15539.52 352.93 53171.72 88888.00 2018-03-15 03:38:07.412 074 15539.52 352.96 53171.67 88888.00 2018-03-15 03:38:07.912 074 15539.52 352.97 53171.67 88888.00 2018-03-15 03:38:08.412 074 15539.50 352.95 53171.70 88888.00 2018-03-15 03:38:08.912 074 15539.45 352.93 53171.69 88888.00 2018-03-15 03:38:09.412 074 15539.42 352.96 53171.70 88888.00 2018-03-15 03:38:09.912 074 15539.43 352.96 53171.72 88888.00 2018-03-15 03:38:10.412 074 15539.38 352.98 53171.73 88888.00 2018-03-15 03:38:10.912 074 15539.34 352.98 53171.71 88888.00 2018-03-15 03:38:11.412 074 15539.32 352.99 53171.67 88888.00 2018-03-15 03:38:11.912 074 15539.29 352.97 53171.61 88888.00 2018-03-15 03:38:12.412 074 15539.24 352.97 53171.60 88888.00 2018-03-15 03:38:12.912 074 15539.19 352.99 53171.62 88888.00 2018-03-15 03:38:13.412 074 15539.20 353.00 53171.62 88888.00 2018-03-15 03:38:14.412 074 15539.16 352.96 53171.51 88888.00 2018-03-15 03:38:14.912 074 15539.10 352.95 53171.49 88888.00 2018-03-15 03:38:15.412 074 15539.06 352.96 53171.51 88888.00 2018-03-15 03:38:15.912 074 15539.05 352.91 53171.55 88888.00 2018-03-15 03:38:16.412 074 15538.98 352.90 53171.60 88888.00 2018-03-15 03:38:16.912 074 15538.90 352.88 53171.61 88888.00 2018-03-15 03:38:17.412 074 15538.84 352.89 53171.55 88888.00 2018-03-15 03:38:17.912 074 15538.85 352.88 53171.54 88888.00 2018-03-15 03:38:18.412 074 15538.85 352.89 53171.50 88888.00 2018-03-15 03:38:18.912 074 15538.85 352.89 53171.48 88888.00 2018-03-15 03:38:19.412 074 15538.74 352.90 53171.48 88888.00 2018-03-15 03:38:19.912 074 15538.73 352.87 53171.49 88888.00 2018-03-15 03:38:20.412 074 15538.75 352.87 53171.44 88888.00 2018-03-15 03:38:20.912 074 15538.69 352.86 53171.41 88888.00 2018-03-15 03:38:21.412 074 15538.60 352.83 53171.40 88888.00 2018-03-15 03:38:21.912 074 15538.56 352.80 53171.38 88888.00 2018-03-15 03:38:22.412 074 15538.54 352.81 53171.42 88888.00 2018-03-15 03:38:22.912 074 15538.52 352.80 53171.48 88888.00 2018-03-15 03:38:23.412 074 15538.47 352.81 53171.48 88888.00 2018-03-15 03:38:23.912 074 15538.43 352.79 53171.47 88888.00 2018-03-15 03:38:24.412 074 15538.44 352.78 53171.49 88888.00 2018-03-15 03:38:24.912 074 15538.40 352.80 53171.46 88888.00 2018-03-15 03:38:25.412 074 15538.37 352.82 53171.48 88888.00 2018-03-15 03:38:25.912 074 15538.31 352.83 53171.47 88888.00 2018-03-15 03:38:26.412 074 15538.27 352.87 53171.37 88888.00 2018-03-15 03:38:26.912 074 15538.25 352.86 53171.36 88888.00 2018-03-15 03:38:27.412 074 15538.27 352.86 53171.33 88888.00 2018-03-15 03:38:27.912 074 15538.25 352.79 53171.31 88888.00 2018-03-15 03:38:28.412 074 15538.17 352.81 53171.32 88888.00 2018-03-15 03:38:28.912 074 15538.17 352.82 53171.37 88888.00 2018-03-15 03:38:29.412 074 15538.16 352.82 53171.45 88888.00 2018-03-15 03:38:29.912 074 15538.03 352.74 53171.42 88888.00 2018-03-15 03:38:30.412 074 15538.02 352.73 53171.38 88888.00 2018-03-15 03:38:30.912 074 15537.99 352.79 53171.41 88888.00 2018-03-15 03:38:31.412 074 15538.00 352.76 53171.42 88888.00 2018-03-15 03:38:31.912 074 15537.99 352.74 53171.38 88888.00 2018-03-15 03:38:32.412 074 15538.02 352.73 53171.34 88888.00 2018-03-15 03:38:32.912 074 15538.02 352.78 53171.30 88888.00 2018-03-15 03:38:33.412 074 15537.97 352.78 53171.26 88888.00 2018-03-15 03:38:33.912 074 15537.97 352.78 53171.29 88888.00 2018-03-15 03:38:34.412 074 15537.92 352.75 53171.29 88888.00 2018-03-15 03:38:34.912 074 15537.91 352.78 53171.32 88888.00 2018-03-15 03:38:35.412 074 15537.92 352.82 53171.25 88888.00 2018-03-15 03:38:35.912 074 15537.88 352.87 53171.22 88888.00 2018-03-15 03:38:36.412 074 15537.90 352.87 53171.30 88888.00 2018-03-15 03:38:36.912 074 15537.92 352.82 53171.31 88888.00 2018-03-15 03:38:37.412 074 15537.90 352.84 53171.27 88888.00 2018-03-15 03:38:37.912 074 15537.83 352.84 53171.27 88888.00 2018-03-15 03:38:38.412 074 15537.89 352.79 53171.27 88888.00 2018-03-15 03:38:38.912 074 15537.84 352.80 53171.19 88888.00 2018-03-15 03:38:39.412 074 15537.86 352.82 53171.17 88888.00 2018-03-15 03:38:39.912 074 15537.82 352.82 53171.22 88888.00 2018-03-15 03:38:40.412 074 15537.85 352.82 53171.24 88888.00 2018-03-15 03:38:40.912 074 15537.92 352.81 53171.21 88888.00 2018-03-15 03:38:41.412 074 15537.86 352.84 53171.20 88888.00 2018-03-15 03:38:41.912 074 15537.81 352.86 53171.21 88888.00 2018-03-15 03:38:42.412 074 15537.77 352.83 53171.30 88888.00 2018-03-15 03:38:42.912 074 15537.80 352.83 53171.31 88888.00 2018-03-15 03:38:43.412 074 15537.83 352.83 53171.29 88888.00 2018-03-15 03:38:43.912 074 15537.79 352.83 53171.25 88888.00 2018-03-15 03:38:44.412 074 15537.76 352.86 53171.27 88888.00 2018-03-15 03:38:44.912 074 15537.75 352.84 53171.27 88888.00 2018-03-15 03:38:45.912 074 15537.68 352.81 53171.14 88888.00 2018-03-15 03:38:46.412 074 15537.66 352.87 53171.13 88888.00 2018-03-15 03:38:46.912 074 15537.68 352.88 53171.16 88888.00 2018-03-15 03:38:47.412 074 15537.67 352.88 53171.19 88888.00 2018-03-15 03:38:47.912 074 15537.66 352.87 53171.20 88888.00 2018-03-15 03:38:48.412 074 15537.71 352.86 53171.25 88888.00 2018-03-15 03:38:48.912 074 15537.68 352.87 53171.25 88888.00 2018-03-15 03:38:49.412 074 15537.65 352.87 53171.27 88888.00 2018-03-15 03:38:49.912 074 15537.61 352.80 53171.24 88888.00 2018-03-15 03:38:50.412 074 15537.58 352.79 53171.26 88888.00 2018-03-15 03:38:50.912 074 15537.58 352.80 53171.30 88888.00 2018-03-15 03:38:51.412 074 15537.55 352.82 53171.26 88888.00 2018-03-15 03:38:51.912 074 15537.52 352.83 53171.22 88888.00 2018-03-15 03:38:52.412 074 15537.45 352.84 53171.18 88888.00 2018-03-15 03:38:52.912 074 15537.43 352.86 53171.12 88888.00 2018-03-15 03:38:53.412 074 15537.45 352.87 53171.14 88888.00 2018-03-15 03:38:53.912 074 15537.46 352.87 53171.14 88888.00 2018-03-15 03:38:54.412 074 15537.40 352.81 53171.15 88888.00 2018-03-15 03:38:54.912 074 15537.38 352.79 53171.22 88888.00 2018-03-15 03:38:55.412 074 15537.38 352.86 53171.28 88888.00 2018-03-15 03:38:55.912 074 15537.36 352.88 53171.26 88888.00 2018-03-15 03:38:56.412 074 15537.36 352.88 53171.29 88888.00 2018-03-15 03:38:56.912 074 15537.37 352.86 53171.29 88888.00 2018-03-15 03:38:57.412 074 15537.29 352.87 53171.30 88888.00 2018-03-15 03:38:57.912 074 15537.29 352.87 53171.27 88888.00 2018-03-15 03:38:58.412 074 15537.27 352.83 53171.25 88888.00 2018-03-15 03:38:58.912 074 15537.26 352.87 53171.24 88888.00 2018-03-15 03:38:59.412 074 15537.22 352.88 53171.22 88888.00 2018-03-15 03:38:59.912 074 15537.20 352.84 53171.22 88888.00 2018-03-15 03:39:00.412 074 15537.18 352.81 53171.27 88888.00 2018-03-15 03:39:00.912 074 15537.15 352.80 53171.34 88888.00 2018-03-15 03:39:01.412 074 15537.16 352.80 53171.35 88888.00 2018-03-15 03:39:01.912 074 15537.18 352.80 53171.37 88888.00 2018-03-15 03:39:02.412 074 15537.19 352.82 53171.40 88888.00 2018-03-15 03:39:02.912 074 15537.20 352.86 53171.40 88888.00 2018-03-15 03:39:03.912 074 15537.20 352.86 53171.40 88888.00 2018-03-15 03:39:04.412 074 15537.24 352.84 53171.37 88888.00 2018-03-15 03:39:04.912 074 15537.16 352.81 53171.37 88888.00 2018-03-15 03:39:05.412 074 15537.11 352.82 53171.35 88888.00 2018-03-15 03:39:05.912 074 15537.12 352.86 53171.39 88888.00 2018-03-15 03:39:06.412 074 15537.15 352.92 53171.41 88888.00 2018-03-15 03:39:06.912 074 15537.15 352.95 53171.39 88888.00 2018-03-15 03:39:07.412 074 15537.16 352.96 53171.49 88888.00 2018-03-15 03:39:07.912 074 15537.09 352.93 53171.52 88888.00 2018-03-15 03:39:08.412 074 15537.13 352.89 53171.52 88888.00 2018-03-15 03:39:08.912 074 15537.13 352.86 53171.56 88888.00 2018-03-15 03:39:09.412 074 15537.10 352.90 53171.54 88888.00 2018-03-15 03:39:09.912 074 15537.07 352.93 53171.51 88888.00 2018-03-15 03:39:10.412 074 15537.12 352.95 53171.51 88888.00 2018-03-15 03:39:10.912 074 15537.15 352.92 53171.47 88888.00 2018-03-15 03:39:11.412 074 15537.11 352.91 53171.46 88888.00 2018-03-15 03:39:11.912 074 15537.12 352.93 53171.48 88888.00 2018-03-15 03:39:12.412 074 15537.12 352.96 53171.52 88888.00 2018-03-15 03:39:12.912 074 15537.10 352.99 53171.52 88888.00 2018-03-15 03:39:13.912 074 15537.09 353.00 53171.58 88888.00 2018-03-15 03:39:14.412 074 15537.10 353.00 53171.58 88888.00 2018-03-15 03:39:14.912 074 15537.08 353.02 53171.66 88888.00 2018-03-15 03:39:15.412 074 15537.06 353.05 53171.73 88888.00 2018-03-15 03:39:15.912 074 15537.06 353.06 53171.69 88888.00 2018-03-15 03:39:16.412 074 15537.09 353.05 53171.66 88888.00 2018-03-15 03:39:16.912 074 15537.11 353.05 53171.66 88888.00 2018-03-15 03:39:17.412 074 15537.08 353.06 53171.66 88888.00 2018-03-15 03:39:17.912 074 15537.11 353.08 53171.69 88888.00 2018-03-15 03:39:18.412 074 15537.03 353.04 53171.64 88888.00 2018-03-15 03:39:18.912 074 15536.97 353.05 53171.60 88888.00 2018-03-15 03:39:19.412 074 15536.95 353.07 53171.66 88888.00 2018-03-15 03:39:19.912 074 15536.97 353.08 53171.69 88888.00 2018-03-15 03:39:20.412 074 15536.99 353.06 53171.72 88888.00 2018-03-15 03:39:20.912 074 15536.94 353.07 53171.73 88888.00 2018-03-15 03:39:21.412 074 15536.91 353.10 53171.77 88888.00 2018-03-15 03:39:21.912 074 15536.90 353.13 53171.74 88888.00 2018-03-15 03:39:22.412 074 15536.91 353.10 53171.74 88888.00 2018-03-15 03:39:22.912 074 15536.92 353.14 53171.82 88888.00 2018-03-15 03:39:23.412 074 15536.97 353.13 53171.84 88888.00 2018-03-15 03:39:23.912 074 15536.91 353.13 53171.73 88888.00 2018-03-15 03:39:24.412 074 15536.80 353.13 53171.71 88888.00 2018-03-15 03:39:24.912 074 15536.75 353.14 53171.70 88888.00 2018-03-15 03:39:25.412 074 15536.74 353.10 53171.74 88888.00 2018-03-15 03:39:25.912 074 15536.76 353.14 53171.84 88888.00 2018-03-15 03:39:26.412 074 15536.77 353.22 53171.93 88888.00 2018-03-15 03:39:27.412 074 15536.76 353.22 53171.97 88888.00 2018-03-15 03:39:27.912 074 15536.74 353.23 53171.98 88888.00 2018-03-15 03:39:28.412 074 15536.72 353.23 53171.96 88888.00 2018-03-15 03:39:28.912 074 15536.71 353.21 53171.96 88888.00 2018-03-15 03:39:29.412 074 15536.71 353.17 53172.00 88888.00 2018-03-15 03:39:29.912 074 15536.70 353.18 53172.00 88888.00 2018-03-15 03:39:30.412 074 15536.70 353.19 53171.98 88888.00 2018-03-15 03:39:30.912 074 15536.65 353.24 53171.95 88888.00 2018-03-15 03:39:31.412 074 15536.65 353.29 53171.95 88888.00 2018-03-15 03:39:31.912 074 15536.68 353.30 53171.99 88888.00 2018-03-15 03:39:32.412 074 15536.71 353.31 53172.04 88888.00 2018-03-15 03:39:32.912 074 15536.71 353.31 53172.06 88888.00 2018-03-15 03:39:33.412 074 15536.68 353.34 53172.09 88888.00 2018-03-15 03:39:33.912 074 15536.66 353.36 53172.11 88888.00 2018-03-15 03:39:34.412 074 15536.64 353.36 53172.15 88888.00 2018-03-15 03:39:34.912 074 15536.63 353.39 53172.11 88888.00 2018-03-15 03:39:35.412 074 15536.61 353.39 53172.12 88888.00 2018-03-15 03:39:35.912 074 15536.62 353.42 53172.18 88888.00 2018-03-15 03:39:36.412 074 15536.62 353.43 53172.18 88888.00 2018-03-15 03:39:37.412 074 15536.62 353.45 53172.18 88888.00 2018-03-15 03:39:37.912 074 15536.64 353.48 53172.22 88888.00 2018-03-15 03:39:38.412 074 15536.63 353.52 53172.29 88888.00 2018-03-15 03:39:38.912 074 15536.58 353.53 53172.34 88888.00 2018-03-15 03:39:39.412 074 15536.61 353.53 53172.38 88888.00 2018-03-15 03:39:39.912 074 15536.62 353.57 53172.41 88888.00 2018-03-15 03:39:40.412 074 15536.61 353.56 53172.41 88888.00 2018-03-15 03:39:40.912 074 15536.59 353.59 53172.43 88888.00 2018-03-15 03:39:41.412 074 15536.62 353.64 53172.48 88888.00 2018-03-15 03:39:41.912 074 15536.54 353.67 53172.46 88888.00 2018-03-15 03:39:42.412 074 15536.57 353.71 53172.47 88888.00 2018-03-15 03:39:42.912 074 15536.61 353.75 53172.47 88888.00 2018-03-15 03:39:43.412 074 15536.57 353.76 53172.42 88888.00 2018-03-15 03:39:43.912 074 15536.59 353.75 53172.45 88888.00 2018-03-15 03:39:44.412 074 15536.61 353.74 53172.40 88888.00 2018-03-15 03:39:44.912 074 15536.58 353.77 53172.47 88888.00 2018-03-15 03:39:45.412 074 15536.63 353.83 53172.55 88888.00 2018-03-15 03:39:45.912 074 15536.58 353.86 53172.58 88888.00 2018-03-15 03:39:46.412 074 15536.59 353.86 53172.61 88888.00 2018-03-15 03:39:46.912 074 15536.62 353.90 53172.66 88888.00 2018-03-15 03:39:47.413 074 15536.59 353.92 53172.67 88888.00 2018-03-15 03:39:47.913 074 15536.59 353.95 53172.67 88888.00 2018-03-15 03:39:48.413 074 15536.57 353.96 53172.71 88888.00 2018-03-15 03:39:48.913 074 15536.57 353.96 53172.76 88888.00 2018-03-15 03:39:49.413 074 15536.59 353.97 53172.72 88888.00 2018-03-15 03:39:49.913 074 15536.63 353.97 53172.69 88888.00 2018-03-15 03:39:50.413 074 15536.61 354.01 53172.70 88888.00 2018-03-15 03:39:50.913 074 15536.62 354.03 53172.73 88888.00 2018-03-15 03:39:51.413 074 15536.59 354.04 53172.77 88888.00 2018-03-15 03:39:51.913 074 15536.63 354.04 53172.77 88888.00 2018-03-15 03:39:52.413 074 15536.63 354.02 53172.82 88888.00 2018-03-15 03:39:52.913 074 15536.64 354.03 53172.88 88888.00 2018-03-15 03:39:53.413 074 15536.64 354.11 53172.89 88888.00 2018-03-15 03:39:53.913 074 15536.67 354.18 53172.90 88888.00 2018-03-15 03:39:54.413 074 15536.72 354.21 53172.93 88888.00 2018-03-15 03:39:54.913 074 15536.74 354.22 53172.93 88888.00 2018-03-15 03:39:55.413 074 15536.73 354.26 53172.90 88888.00 2018-03-15 03:39:55.913 074 15536.77 354.28 53172.92 88888.00 2018-03-15 03:39:56.413 074 15536.80 354.33 53172.86 88888.00 2018-03-15 03:39:56.913 074 15536.82 354.35 53172.89 88888.00 2018-03-15 03:39:57.413 074 15536.82 354.36 53172.93 88888.00 2018-03-15 03:39:57.913 074 15536.83 354.38 53172.96 88888.00 2018-03-15 03:39:58.413 074 15536.82 354.39 53173.02 88888.00 2018-03-15 03:39:58.913 074 15536.79 354.40 53173.06 88888.00 2018-03-15 03:39:59.413 074 15536.81 354.43 53173.05 88888.00 2018-03-15 03:39:59.913 074 15536.88 354.51 53173.08 88888.00 2018-03-15 03:40:00.413 074 15536.94 354.56 53173.10 88888.00 2018-03-15 03:40:00.913 074 15536.94 354.57 53173.13 88888.00 2018-03-15 03:40:01.413 074 15536.92 354.62 53173.14 88888.00 2018-03-15 03:40:01.913 074 15536.97 354.68 53173.12 88888.00 2018-03-15 03:40:02.413 074 15537.00 354.69 53173.13 88888.00 2018-03-15 03:40:02.913 074 15536.94 354.70 53173.10 88888.00 2018-03-15 03:40:03.413 074 15536.95 354.66 53173.07 88888.00 2018-03-15 03:40:03.913 074 15536.98 354.68 53173.09 88888.00 2018-03-15 03:40:04.413 074 15537.01 354.77 53173.13 88888.00 2018-03-15 03:40:04.913 074 15537.03 354.82 53173.21 88888.00 2018-03-15 03:40:05.413 074 15537.12 354.88 53173.25 88888.00 2018-03-15 03:40:05.913 074 15537.20 354.89 53173.25 88888.00 2018-03-15 03:40:06.413 074 15537.24 354.92 53173.29 88888.00 2018-03-15 03:40:06.913 074 15537.27 354.94 53173.27 88888.00 2018-03-15 03:40:07.413 074 15537.26 354.95 53173.28 88888.00 2018-03-15 03:40:07.913 074 15537.28 354.99 53173.27 88888.00 2018-03-15 03:40:08.413 074 15537.30 355.04 53173.21 88888.00 2018-03-15 03:40:08.913 074 15537.34 355.09 53173.27 88888.00 2018-03-15 03:40:09.413 074 15537.36 355.16 53173.29 88888.00 2018-03-15 03:40:09.913 074 15537.39 355.18 53173.26 88888.00 2018-03-15 03:40:10.413 074 15537.48 355.18 53173.28 88888.00 2018-03-15 03:40:10.913 074 15537.53 355.22 53173.32 88888.00 2018-03-15 03:40:11.413 074 15537.53 355.21 53173.31 88888.00 2018-03-15 03:40:11.913 074 15537.55 355.20 53173.33 88888.00 2018-03-15 03:40:12.413 074 15537.64 355.24 53173.33 88888.00 2018-03-15 03:40:12.913 074 15537.65 355.31 53173.35 88888.00 2018-03-15 03:40:13.413 074 15537.66 355.33 53173.35 88888.00 2018-03-15 03:40:13.913 074 15537.71 355.34 53173.34 88888.00 2018-03-15 03:40:14.413 074 15537.75 355.38 53173.34 88888.00 2018-03-15 03:40:14.913 074 15537.76 355.38 53173.31 88888.00 2018-03-15 03:40:15.413 074 15537.73 355.35 53173.30 88888.00 2018-03-15 03:40:15.913 074 15537.80 355.38 53173.36 88888.00 2018-03-15 03:40:16.413 074 15537.88 355.41 53173.37 88888.00 2018-03-15 03:40:16.913 074 15537.90 355.41 53173.40 88888.00 2018-03-15 03:40:17.413 074 15537.94 355.48 53173.39 88888.00 2018-03-15 03:40:17.913 074 15537.92 355.50 53173.39 88888.00 2018-03-15 03:40:18.913 074 15538.02 355.54 53173.48 88888.00 2018-03-15 03:40:19.413 074 15538.03 355.55 53173.51 88888.00 2018-03-15 03:40:19.913 074 15538.06 355.58 53173.50 88888.00 2018-03-15 03:40:20.413 074 15538.03 355.59 53173.45 88888.00 2018-03-15 03:40:20.913 074 15538.08 355.66 53173.40 88888.00 2018-03-15 03:40:21.413 074 15538.10 355.69 53173.36 88888.00 2018-03-15 03:40:21.913 074 15538.11 355.73 53173.34 88888.00 2018-03-15 03:40:22.413 074 15538.18 355.78 53173.38 88888.00 2018-03-15 03:40:22.913 074 15538.24 355.80 53173.39 88888.00 2018-03-15 03:40:23.413 074 15538.22 355.82 53173.42 88888.00 2018-03-15 03:40:23.913 074 15538.33 355.84 53173.43 88888.00 2018-03-15 03:40:24.413 074 15538.35 355.85 53173.47 88888.00 2018-03-15 03:40:24.913 074 15538.37 355.86 53173.50 88888.00 2018-03-15 03:40:25.413 074 15538.44 355.85 53173.49 88888.00 2018-03-15 03:40:25.913 074 15538.47 355.86 53173.52 88888.00 2018-03-15 03:40:26.413 074 15538.53 355.91 53173.50 88888.00 2018-03-15 03:40:26.913 074 15538.53 355.92 53173.50 88888.00 2018-03-15 03:40:27.413 074 15538.52 355.97 53173.47 88888.00 2018-03-15 03:40:27.913 074 15538.57 355.99 53173.42 88888.00 2018-03-15 03:40:28.413 074 15538.65 356.04 53173.43 88888.00 2018-03-15 03:40:28.913 074 15538.66 356.04 53173.45 88888.00 2018-03-15 03:40:29.413 074 15538.66 356.04 53173.45 88888.00 2018-03-15 03:40:29.913 074 15538.74 356.07 53173.48 88888.00 2018-03-15 03:40:30.413 074 15538.80 356.11 53173.52 88888.00 2018-03-15 03:40:30.913 074 15538.79 356.09 53173.56 88888.00 2018-03-15 03:40:31.413 074 15538.84 356.09 53173.59 88888.00 2018-03-15 03:40:31.913 074 15538.92 356.16 53173.59 88888.00 2018-03-15 03:40:32.413 074 15538.91 356.13 53173.59 88888.00 2018-03-15 03:40:32.913 074 15538.94 356.16 53173.60 88888.00 2018-03-15 03:40:33.413 074 15538.94 356.19 53173.60 88888.00 2018-03-15 03:40:33.913 074 15538.97 356.23 53173.52 88888.00 2018-03-15 03:40:34.413 074 15539.01 356.26 53173.53 88888.00 2018-03-15 03:40:34.913 074 15539.07 356.26 53173.54 88888.00 2018-03-15 03:40:35.413 074 15539.08 356.27 53173.47 88888.00 2018-03-15 03:40:35.913 074 15539.08 356.29 53173.47 88888.00 2018-03-15 03:40:36.413 074 15539.16 356.27 53173.53 88888.00 2018-03-15 03:40:36.913 074 15539.15 356.26 53173.54 88888.00 2018-03-15 03:40:37.413 074 15539.18 356.27 53173.55 88888.00 2018-03-15 03:40:37.913 074 15539.18 356.34 53173.57 88888.00 2018-03-15 03:40:38.413 074 15539.20 356.37 53173.59 88888.00 2018-03-15 03:40:38.913 074 15539.24 356.38 53173.61 88888.00 2018-03-15 03:40:39.413 074 15539.26 356.39 53173.57 88888.00 2018-03-15 03:40:39.913 074 15539.27 356.41 53173.58 88888.00 2018-03-15 03:40:40.413 074 15539.27 356.44 53173.57 88888.00 2018-03-15 03:40:40.913 074 15539.28 356.45 53173.52 88888.00 2018-03-15 03:40:41.413 074 15539.29 356.47 53173.50 88888.00 2018-03-15 03:40:41.913 074 15539.38 356.53 53173.51 88888.00 2018-03-15 03:40:42.413 074 15539.43 356.55 53173.56 88888.00 2018-03-15 03:40:42.913 074 15539.43 356.56 53173.56 88888.00 2018-03-15 03:40:43.413 074 15539.47 356.59 53173.52 88888.00 2018-03-15 03:40:43.913 074 15539.48 356.61 53173.52 88888.00 2018-03-15 03:40:44.413 074 15539.50 356.60 53173.55 88888.00 2018-03-15 03:40:44.913 074 15539.50 356.62 53173.58 88888.00 2018-03-15 03:40:45.413 074 15539.51 356.63 53173.56 88888.00 2018-03-15 03:40:45.913 074 15539.60 356.63 53173.53 88888.00 2018-03-15 03:40:46.413 074 15539.62 356.67 53173.54 88888.00 2018-03-15 03:40:46.913 074 15539.62 356.67 53173.53 88888.00 2018-03-15 03:40:47.413 074 15539.60 356.65 53173.52 88888.00 2018-03-15 03:40:47.913 074 15539.60 356.70 53173.51 88888.00 2018-03-15 03:40:48.413 074 15539.64 356.70 53173.50 88888.00 2018-03-15 03:40:48.913 074 15539.67 356.75 53173.49 88888.00 2018-03-15 03:40:49.413 074 15539.67 356.78 53173.49 88888.00 2018-03-15 03:40:50.413 074 15539.75 356.77 53173.54 88888.00 2018-03-15 03:40:50.913 074 15539.80 356.75 53173.55 88888.00 2018-03-15 03:40:51.413 074 15539.82 356.76 53173.52 88888.00 2018-03-15 03:40:51.913 074 15539.80 356.76 53173.51 88888.00 2018-03-15 03:40:52.413 074 15539.81 356.78 53173.51 88888.00 2018-03-15 03:40:52.913 074 15539.85 356.78 53173.46 88888.00 2018-03-15 03:40:53.413 074 15539.85 356.77 53173.45 88888.00 2018-03-15 03:40:53.913 074 15539.89 356.77 53173.45 88888.00 2018-03-15 03:40:54.413 074 15539.89 356.78 53173.45 88888.00 2018-03-15 03:40:54.913 074 15539.85 356.77 53173.50 88888.00 2018-03-15 03:40:55.413 074 15539.85 356.81 53173.55 88888.00 2018-03-15 03:40:55.913 074 15539.88 356.81 53173.58 88888.00 2018-03-15 03:40:56.413 074 15539.93 356.81 53173.54 88888.00 2018-03-15 03:40:56.913 074 15539.97 356.82 53173.49 88888.00 2018-03-15 03:40:57.413 074 15539.97 356.81 53173.48 88888.00 2018-03-15 03:40:57.913 074 15539.92 356.81 53173.48 88888.00 2018-03-15 03:40:58.413 074 15539.97 356.87 53173.50 88888.00 2018-03-15 03:40:58.913 074 15539.98 356.90 53173.46 88888.00 2018-03-15 03:40:59.413 074 15539.97 356.89 53173.37 88888.00 2018-03-15 03:40:59.913 074 15539.99 356.88 53173.37 88888.00 2018-03-15 03:41:00.413 074 15539.98 356.85 53173.39 88888.00 2018-03-15 03:41:00.913 074 15539.99 356.86 53173.40 88888.00 2018-03-15 03:41:01.413 074 15539.97 356.90 53173.46 88888.00 2018-03-15 03:41:01.913 074 15539.97 356.92 53173.49 88888.00 2018-03-15 03:41:02.413 074 15540.00 356.93 53173.50 88888.00 2018-03-15 03:41:02.913 074 15540.06 356.88 53173.51 88888.00 2018-03-15 03:41:03.413 074 15540.05 356.89 53173.51 88888.00 2018-03-15 03:41:03.913 074 15540.01 356.92 53173.52 88888.00 2018-03-15 03:41:04.413 074 15540.05 356.90 53173.57 88888.00 2018-03-15 03:41:04.913 074 15540.02 356.92 53173.59 88888.00 2018-03-15 03:41:05.413 074 15540.00 356.96 53173.55 88888.00 2018-03-15 03:41:05.913 074 15539.97 356.94 53173.48 88888.00 2018-03-15 03:41:06.413 074 15539.94 356.94 53173.45 88888.00 2018-03-15 03:41:06.913 074 15539.94 356.98 53173.42 88888.00 2018-03-15 03:41:07.413 074 15539.98 356.99 53173.40 88888.00 2018-03-15 03:41:07.913 074 15539.98 356.98 53173.42 88888.00 2018-03-15 03:41:08.413 074 15540.01 356.99 53173.50 88888.00 2018-03-15 03:41:08.913 074 15540.01 356.96 53173.50 88888.00 2018-03-15 03:41:09.413 074 15539.96 356.96 53173.51 88888.00 2018-03-15 03:41:09.913 074 15539.88 356.96 53173.51 88888.00 2018-03-15 03:41:10.413 074 15539.90 357.01 53173.49 88888.00 2018-03-15 03:41:10.913 074 15539.91 357.01 53173.48 88888.00 2018-03-15 03:41:11.413 074 15539.93 357.01 53173.39 88888.00 2018-03-15 03:41:11.913 074 15539.92 357.01 53173.39 88888.00 2018-03-15 03:41:12.413 074 15539.91 357.05 53173.33 88888.00 2018-03-15 03:41:12.913 074 15539.90 357.05 53173.33 88888.00 2018-03-15 03:41:13.413 074 15539.91 357.04 53173.35 88888.00 2018-03-15 03:41:13.913 074 15539.89 357.07 53173.38 88888.00 2018-03-15 03:41:14.413 074 15539.91 357.08 53173.38 88888.00 2018-03-15 03:41:14.913 074 15539.92 357.07 53173.41 88888.00 2018-03-15 03:41:15.413 074 15539.89 357.11 53173.45 88888.00 2018-03-15 03:41:15.913 074 15539.85 357.10 53173.43 88888.00 2018-03-15 03:41:16.413 074 15539.76 357.11 53173.45 88888.00 2018-03-15 03:41:16.913 074 15539.76 357.12 53173.38 88888.00 2018-03-15 03:41:17.413 074 15539.81 357.07 53173.34 88888.00 2018-03-15 03:41:17.913 074 15539.80 357.08 53173.26 88888.00 2018-03-15 03:41:18.413 074 15539.79 357.11 53173.20 88888.00 2018-03-15 03:41:18.913 074 15539.80 357.10 53173.19 88888.00 2018-03-15 03:41:19.413 074 15539.79 357.13 53173.20 88888.00 2018-03-15 03:41:19.913 074 15539.76 357.16 53173.23 88888.00 2018-03-15 03:41:20.413 074 15539.75 357.13 53173.27 88888.00 2018-03-15 03:41:20.913 074 15539.70 357.12 53173.30 88888.00 2018-03-15 03:41:21.913 074 15539.69 357.15 53173.33 88888.00 2018-03-15 03:41:22.413 074 15539.66 357.14 53173.28 88888.00 2018-03-15 03:41:22.913 074 15539.67 357.14 53173.26 88888.00 2018-03-15 03:41:23.413 074 15539.71 357.13 53173.28 88888.00 2018-03-15 03:41:23.913 074 15539.69 357.13 53173.22 88888.00 2018-03-15 03:41:24.413 074 15539.67 357.16 53173.14 88888.00 2018-03-15 03:41:24.913 074 15539.63 357.21 53173.14 88888.00 2018-03-15 03:41:25.413 074 15539.61 357.14 53173.16 88888.00 2018-03-15 03:41:25.913 074 15539.61 357.12 53173.16 88888.00 2018-03-15 03:41:26.413 074 15539.62 357.13 53173.12 88888.00 2018-03-15 03:41:26.913 074 15539.63 357.19 53173.16 88888.00 2018-03-15 03:41:27.413 074 15539.62 357.21 53173.18 88888.00 2018-03-15 03:41:27.913 074 15539.66 357.22 53173.19 88888.00 2018-03-15 03:41:28.413 074 15539.64 357.22 53173.17 88888.00 2018-03-15 03:41:28.913 074 15539.57 357.22 53173.17 88888.00 2018-03-15 03:41:29.413 074 15539.54 357.14 53173.12 88888.00 2018-03-15 03:41:29.913 074 15539.55 357.18 53173.12 88888.00 2018-03-15 03:41:30.413 074 15539.61 357.23 53173.11 88888.00 2018-03-15 03:41:30.913 074 15539.60 357.30 53173.11 88888.00 2018-03-15 03:41:31.413 074 15539.55 357.31 53173.10 88888.00 2018-03-15 03:41:31.913 074 15539.56 357.31 53173.09 88888.00 2018-03-15 03:41:32.413 074 15539.56 357.30 53173.11 88888.00 2018-03-15 03:41:32.913 074 15539.54 357.27 53173.06 88888.00 2018-03-15 03:41:33.413 074 15539.56 357.28 53173.03 88888.00 2018-03-15 03:41:33.913 074 15539.53 357.30 53173.02 88888.00 2018-03-15 03:41:34.413 074 15539.52 357.32 53173.06 88888.00 2018-03-15 03:41:34.913 074 15539.50 357.32 53173.03 88888.00 2018-03-15 03:41:35.413 074 15539.42 357.30 53173.01 88888.00 2018-03-15 03:41:35.913 074 15539.42 357.28 53172.98 88888.00 2018-03-15 03:41:36.413 074 15539.39 357.25 53172.95 88888.00 2018-03-15 03:41:36.913 074 15539.39 357.27 53172.91 88888.00 2018-03-15 03:41:37.413 074 15539.41 357.25 53172.89 88888.00 2018-03-15 03:41:37.913 074 15539.37 357.22 53172.90 88888.00 2018-03-15 03:41:38.413 074 15539.27 357.27 53172.87 88888.00 2018-03-15 03:41:38.913 074 15539.24 357.31 53172.88 88888.00 2018-03-15 03:41:39.413 074 15539.24 357.31 53172.88 88888.00 2018-03-15 03:41:39.913 074 15539.20 357.30 53172.88 88888.00 2018-03-15 03:41:40.413 074 15539.16 357.30 53172.88 88888.00 2018-03-15 03:41:40.913 074 15539.17 357.28 53172.81 88888.00 2018-03-15 03:41:41.413 074 15539.17 357.28 53172.79 88888.00 2018-03-15 03:41:41.913 074 15539.16 357.29 53172.79 88888.00 2018-03-15 03:41:42.413 074 15539.16 357.25 53172.78 88888.00 2018-03-15 03:41:42.913 074 15539.23 357.25 53172.75 88888.00 2018-03-15 03:41:43.413 074 15539.19 357.30 53172.69 88888.00 2018-03-15 03:41:43.913 074 15539.14 357.28 53172.65 88888.00 2018-03-15 03:41:44.413 074 15539.15 357.30 53172.62 88888.00 2018-03-15 03:41:44.913 074 15539.16 357.33 53172.60 88888.00 2018-03-15 03:41:45.413 074 15539.15 357.37 53172.61 88888.00 2018-03-15 03:41:45.913 074 15539.09 357.38 53172.67 88888.00 2018-03-15 03:41:46.413 074 15539.08 357.34 53172.69 88888.00 2018-03-15 03:41:46.913 074 15539.09 357.33 53172.68 88888.00 2018-03-15 03:41:47.413 074 15539.09 357.31 53172.63 88888.00 2018-03-15 03:41:47.913 074 15539.02 357.31 53172.61 88888.00 2018-03-15 03:41:48.413 074 15539.10 357.27 53172.55 88888.00 2018-03-15 03:41:48.913 074 15539.09 357.24 53172.53 88888.00 2018-03-15 03:41:49.913 074 15539.08 357.27 53172.46 88888.00 2018-03-15 03:41:50.413 074 15539.09 357.30 53172.43 88888.00 2018-03-15 03:41:50.913 074 15539.05 357.33 53172.45 88888.00 2018-03-15 03:41:51.413 074 15538.97 357.32 53172.46 88888.00 2018-03-15 03:41:51.913 074 15538.94 357.31 53172.46 88888.00 2018-03-15 03:41:52.413 074 15538.98 357.29 53172.50 88888.00 2018-03-15 03:41:52.913 074 15538.98 357.30 53172.55 88888.00 2018-03-15 03:41:53.413 074 15538.98 357.30 53172.52 88888.00 2018-03-15 03:41:53.913 074 15538.93 357.29 53172.46 88888.00 2018-03-15 03:41:54.413 074 15538.92 357.28 53172.47 88888.00 2018-03-15 03:41:54.913 074 15538.96 357.23 53172.47 88888.00 2018-03-15 03:41:55.413 074 15538.92 357.27 53172.41 88888.00 2018-03-15 03:41:55.913 074 15538.87 357.29 53172.36 88888.00 2018-03-15 03:41:56.413 074 15538.90 357.30 53172.29 88888.00 2018-03-15 03:41:56.913 074 15538.91 357.24 53172.28 88888.00 2018-03-15 03:41:57.413 074 15538.87 357.23 53172.28 88888.00 2018-03-15 03:41:57.913 074 15538.91 357.23 53172.29 88888.00 2018-03-15 03:41:58.413 074 15538.89 357.25 53172.32 88888.00 2018-03-15 03:41:58.913 074 15538.91 357.22 53172.31 88888.00 2018-03-15 03:41:59.413 074 15538.88 357.18 53172.34 88888.00 2018-03-15 03:41:59.913 074 15538.90 357.22 53172.33 88888.00 2018-03-15 03:42:00.413 074 15538.87 357.28 53172.30 88888.00 2018-03-15 03:42:00.913 074 15538.80 357.27 53172.28 88888.00 2018-03-15 03:42:01.413 074 15538.81 357.27 53172.24 88888.00 2018-03-15 03:42:01.913 074 15538.81 357.27 53172.20 88888.00 2018-03-15 03:42:02.413 074 15538.79 357.28 53172.15 88888.00 2018-03-15 03:42:02.913 074 15538.80 357.25 53172.12 88888.00 2018-03-15 03:42:03.413 074 15538.80 357.29 53172.12 88888.00 2018-03-15 03:42:03.913 074 15538.79 357.32 53172.10 88888.00 2018-03-15 03:42:04.413 074 15538.74 357.29 53172.06 88888.00 2018-03-15 03:42:04.913 074 15538.72 357.28 53172.07 88888.00 2018-03-15 03:42:05.413 074 15538.71 357.24 53172.08 88888.00 2018-03-15 03:42:05.913 074 15538.67 357.22 53172.07 88888.00 2018-03-15 03:42:06.413 074 15538.65 357.23 53172.08 88888.00 2018-03-15 03:42:06.913 074 15538.72 357.21 53172.11 88888.00 2018-03-15 03:42:07.413 074 15538.75 357.18 53172.14 88888.00 2018-03-15 03:42:07.913 074 15538.70 357.16 53172.07 88888.00 2018-03-15 03:42:08.413 074 15538.69 357.20 53172.00 88888.00 2018-03-15 03:42:08.913 074 15538.63 357.23 53171.98 88888.00 2018-03-15 03:42:09.413 074 15538.62 357.23 53171.90 88888.00 2018-03-15 03:42:09.913 074 15538.63 357.23 53171.90 88888.00 2018-03-15 03:42:10.413 074 15538.65 357.21 53171.87 88888.00 2018-03-15 03:42:10.913 074 15538.67 357.20 53171.89 88888.00 2018-03-15 03:42:11.413 074 15538.69 357.24 53171.89 88888.00 2018-03-15 03:42:11.913 074 15538.67 357.23 53171.90 88888.00 2018-03-15 03:42:12.413 074 15538.65 357.23 53171.87 88888.00 2018-03-15 03:42:13.413 074 15538.58 357.22 53171.81 88888.00 2018-03-15 03:42:13.913 074 15538.62 357.18 53171.82 88888.00 2018-03-15 03:42:14.413 074 15538.66 357.18 53171.81 88888.00 2018-03-15 03:42:14.913 074 15538.63 357.20 53171.77 88888.00 2018-03-15 03:42:15.413 074 15538.60 357.21 53171.80 88888.00 2018-03-15 03:42:15.913 074 15538.49 357.22 53171.77 88888.00 2018-03-15 03:42:16.413 074 15538.49 357.24 53171.78 88888.00 2018-03-15 03:42:16.913 074 15538.47 357.24 53171.81 88888.00 2018-03-15 03:42:17.413 074 15538.46 357.22 53171.79 88888.00 2018-03-15 03:42:17.913 074 15538.46 357.22 53171.80 88888.00 2018-03-15 03:42:18.413 074 15538.49 357.24 53171.80 88888.00 2018-03-15 03:42:18.913 074 15538.54 357.25 53171.76 88888.00 2018-03-15 03:42:19.413 074 15538.44 357.23 53171.74 88888.00 2018-03-15 03:42:19.913 074 15538.37 357.23 53171.75 88888.00 2018-03-15 03:42:20.413 074 15538.31 357.24 53171.72 88888.00 2018-03-15 03:42:20.913 074 15538.34 357.24 53171.72 88888.00 2018-03-15 03:42:21.413 074 15538.39 357.23 53171.65 88888.00 2018-03-15 03:42:21.913 074 15538.35 357.24 53171.61 88888.00 2018-03-15 03:42:22.413 074 15538.31 357.23 53171.57 88888.00 2018-03-15 03:42:23.413 074 15538.26 357.18 53171.51 88888.00 2018-03-15 03:42:23.913 074 15538.26 357.22 53171.56 88888.00 2018-03-15 03:42:24.413 074 15538.22 357.27 53171.58 88888.00 2018-03-15 03:42:24.913 074 15538.22 357.27 53171.58 88888.00 2018-03-15 03:42:25.413 074 15538.24 357.23 53171.56 88888.00 2018-03-15 03:42:25.913 074 15538.17 357.25 53171.53 88888.00 2018-03-15 03:42:26.413 074 15538.17 357.25 53171.51 88888.00 2018-03-15 03:42:26.913 074 15538.11 357.24 53171.42 88888.00 2018-03-15 03:42:27.413 074 15538.08 357.23 53171.34 88888.00 2018-03-15 03:42:27.913 074 15538.09 357.27 53171.30 88888.00 2018-03-15 03:42:28.413 074 15538.02 357.25 53171.27 88888.00 2018-03-15 03:42:28.913 074 15538.00 357.25 53171.28 88888.00 2018-03-15 03:42:29.413 074 15538.08 357.25 53171.25 88888.00 2018-03-15 03:42:29.913 074 15538.08 357.27 53171.29 88888.00 2018-03-15 03:42:30.413 074 15538.04 357.29 53171.29 88888.00 2018-03-15 03:42:30.913 074 15538.02 357.32 53171.28 88888.00 2018-03-15 03:42:31.413 074 15537.99 357.33 53171.24 88888.00 2018-03-15 03:42:31.913 074 15537.98 357.34 53171.22 88888.00 2018-03-15 03:42:32.413 074 15538.06 357.37 53171.18 88888.00 2018-03-15 03:42:32.913 074 15538.02 357.37 53171.14 88888.00 2018-03-15 03:42:33.413 074 15537.98 357.36 53171.07 88888.00 2018-03-15 03:42:33.913 074 15538.01 357.32 53171.06 88888.00 2018-03-15 03:42:34.413 074 15538.01 357.29 53171.09 88888.00 2018-03-15 03:42:34.913 074 15537.98 357.30 53171.07 88888.00 2018-03-15 03:42:35.413 074 15537.99 357.36 53171.10 88888.00 2018-03-15 03:42:35.913 074 15537.99 357.34 53171.13 88888.00 2018-03-15 03:42:36.413 074 15537.95 357.39 53171.14 88888.00 2018-03-15 03:42:36.913 074 15537.91 357.39 53171.10 88888.00 2018-03-15 03:42:37.413 074 15537.90 357.40 53171.05 88888.00 2018-03-15 03:42:37.913 074 15537.88 357.44 53171.07 88888.00 2018-03-15 03:42:38.413 074 15537.91 357.46 53171.07 88888.00 2018-03-15 03:42:38.913 074 15537.94 357.46 53171.08 88888.00 2018-03-15 03:42:39.413 074 15537.94 357.48 53171.00 88888.00 2018-03-15 03:42:39.913 074 15537.88 357.47 53170.98 88888.00 2018-03-15 03:42:40.413 074 15537.90 357.50 53170.97 88888.00 2018-03-15 03:42:40.913 074 15537.92 357.50 53170.96 88888.00 2018-03-15 03:42:41.413 074 15537.91 357.50 53170.97 88888.00 2018-03-15 03:42:41.913 074 15537.99 357.50 53170.94 88888.00 2018-03-15 03:42:42.413 074 15537.99 357.54 53170.97 88888.00 2018-03-15 03:42:42.913 074 15538.02 357.55 53170.97 88888.00 2018-03-15 03:42:43.413 074 15538.01 357.57 53170.93 88888.00 2018-03-15 03:42:43.913 074 15538.03 357.62 53170.96 88888.00 2018-03-15 03:42:44.413 074 15538.08 357.59 53170.90 88888.00 2018-03-15 03:42:44.913 074 15538.09 357.57 53170.89 88888.00 2018-03-15 03:42:45.413 074 15538.10 357.60 53170.91 88888.00 2018-03-15 03:42:45.913 074 15538.13 357.60 53170.85 88888.00 2018-03-15 03:42:46.413 074 15538.16 357.63 53170.78 88888.00 2018-03-15 03:42:46.913 074 15538.17 357.65 53170.78 88888.00 2018-03-15 03:42:47.413 074 15538.17 357.64 53170.79 88888.00 2018-03-15 03:42:47.913 074 15538.24 357.66 53170.77 88888.00 2018-03-15 03:42:48.413 074 15538.26 357.70 53170.76 88888.00 2018-03-15 03:42:48.913 074 15538.26 357.71 53170.76 88888.00 2018-03-15 03:42:49.413 074 15538.26 357.70 53170.76 88888.00 2018-03-15 03:42:49.913 074 15538.24 357.70 53170.76 88888.00 2018-03-15 03:42:50.413 074 15538.22 357.73 53170.83 88888.00 2018-03-15 03:42:50.913 074 15538.27 357.75 53170.79 88888.00 2018-03-15 03:42:51.413 074 15538.28 357.79 53170.76 88888.00 2018-03-15 03:42:51.913 074 15538.27 357.83 53170.69 88888.00 2018-03-15 03:42:52.413 074 15538.25 357.85 53170.65 88888.00 2018-03-15 03:42:52.913 074 15538.29 357.84 53170.59 88888.00 2018-03-15 03:42:53.413 074 15538.31 357.85 53170.57 88888.00 2018-03-15 03:42:53.913 074 15538.30 357.84 53170.53 88888.00 2018-03-15 03:42:54.913 074 15538.33 357.91 53170.63 88888.00 2018-03-15 03:42:55.413 074 15538.35 357.93 53170.64 88888.00 2018-03-15 03:42:55.913 074 15538.35 357.97 53170.63 88888.00 2018-03-15 03:42:56.413 074 15538.37 357.98 53170.61 88888.00 2018-03-15 03:42:56.913 074 15538.36 357.97 53170.59 88888.00 2018-03-15 03:42:57.413 074 15538.39 357.97 53170.56 88888.00 2018-03-15 03:42:57.913 074 15538.44 358.02 53170.57 88888.00 2018-03-15 03:42:58.413 074 15538.49 358.07 53170.53 88888.00 2018-03-15 03:42:58.913 074 15538.46 358.07 53170.49 88888.00 2018-03-15 03:42:59.413 074 15538.45 358.02 53170.48 88888.00 2018-03-15 03:42:59.913 074 15538.48 358.01 53170.46 88888.00 2018-03-15 03:43:00.413 074 15538.48 358.05 53170.39 88888.00 2018-03-15 03:43:00.913 074 15538.51 358.11 53170.44 88888.00 2018-03-15 03:43:01.413 074 15538.56 358.17 53170.44 88888.00 2018-03-15 03:43:01.913 074 15538.55 358.17 53170.45 88888.00 2018-03-15 03:43:02.413 074 15538.52 358.18 53170.41 88888.00 2018-03-15 03:43:02.913 074 15538.48 358.22 53170.40 88888.00 2018-03-15 03:43:03.413 074 15538.51 358.23 53170.43 88888.00 2018-03-15 03:43:03.913 074 15538.56 358.22 53170.35 88888.00 2018-03-15 03:43:04.913 074 15538.57 358.25 53170.37 88888.00 2018-03-15 03:43:05.413 074 15538.56 358.29 53170.29 88888.00 2018-03-15 03:43:05.913 074 15538.54 358.28 53170.29 88888.00 2018-03-15 03:43:06.413 074 15538.58 358.27 53170.28 88888.00 2018-03-15 03:43:06.913 074 15538.63 358.29 53170.24 88888.00 2018-03-15 03:43:07.413 074 15538.62 358.32 53170.19 88888.00 2018-03-15 03:43:07.913 074 15538.64 358.34 53170.16 88888.00 2018-03-15 03:43:08.413 074 15538.70 358.36 53170.17 88888.00 2018-03-15 03:43:08.913 074 15538.71 358.37 53170.18 88888.00 2018-03-15 03:43:09.413 074 15538.72 358.39 53170.16 88888.00 2018-03-15 03:43:09.913 074 15538.71 358.40 53170.16 88888.00 2018-03-15 03:43:10.413 074 15538.74 358.43 53170.16 88888.00 2018-03-15 03:43:10.913 074 15538.73 358.46 53170.14 88888.00 2018-03-15 03:43:11.413 074 15538.74 358.46 53170.09 88888.00 2018-03-15 03:43:11.913 074 15538.76 358.45 53169.95 88888.00 2018-03-15 03:43:12.413 074 15538.80 358.45 53169.94 88888.00 2018-03-15 03:43:12.913 074 15538.84 358.48 53169.93 88888.00 2018-03-15 03:43:13.413 074 15538.87 358.49 53169.95 88888.00 2018-03-15 03:43:13.913 074 15538.87 358.51 53169.96 88888.00 2018-03-15 03:43:14.413 074 15538.85 358.52 53170.01 88888.00 2018-03-15 03:43:14.913 074 15538.92 358.50 53170.01 88888.00 2018-03-15 03:43:15.413 074 15538.92 358.50 53170.00 88888.00 2018-03-15 03:43:15.913 074 15538.87 358.51 53170.01 88888.00 2018-03-15 03:43:16.413 074 15538.90 358.51 53169.99 88888.00 2018-03-15 03:43:16.913 074 15538.93 358.54 53169.99 88888.00 2018-03-15 03:43:17.413 074 15538.98 358.57 53169.87 88888.00 2018-03-15 03:43:17.913 074 15538.96 358.53 53169.79 88888.00 2018-03-15 03:43:18.413 074 15538.93 358.53 53169.79 88888.00 2018-03-15 03:43:18.913 074 15538.92 358.53 53169.79 88888.00 2018-03-15 03:43:19.413 074 15538.92 358.53 53169.74 88888.00 2018-03-15 03:43:19.913 074 15538.98 358.58 53169.73 88888.00 2018-03-15 03:43:20.413 074 15538.96 358.59 53169.72 88888.00 2018-03-15 03:43:20.913 074 15538.99 358.62 53169.72 88888.00 2018-03-15 03:43:21.413 074 15538.98 358.62 53169.71 88888.00 2018-03-15 03:43:21.913 074 15538.92 358.62 53169.70 88888.00 2018-03-15 03:43:22.413 074 15538.94 358.65 53169.71 88888.00 2018-03-15 03:43:22.913 074 15538.96 358.67 53169.66 88888.00 2018-03-15 03:43:23.413 074 15538.96 358.63 53169.62 88888.00 2018-03-15 03:43:23.913 074 15538.97 358.60 53169.60 88888.00 2018-03-15 03:43:24.413 074 15538.94 358.59 53169.60 88888.00 2018-03-15 03:43:24.913 074 15538.90 358.62 53169.55 88888.00 2018-03-15 03:43:25.413 074 15538.91 358.68 53169.52 88888.00 2018-03-15 03:43:25.913 074 15538.90 358.72 53169.47 88888.00 2018-03-15 03:43:26.413 074 15538.92 358.71 53169.45 88888.00 2018-03-15 03:43:26.913 074 15538.96 358.70 53169.49 88888.00 2018-03-15 03:43:27.413 074 15538.90 358.72 53169.45 88888.00 2018-03-15 03:43:27.913 074 15538.87 358.76 53169.42 88888.00 2018-03-15 03:43:28.413 074 15538.89 358.75 53169.45 88888.00 2018-03-15 03:43:28.913 074 15538.93 358.75 53169.43 88888.00 2018-03-15 03:43:29.413 074 15538.96 358.77 53169.36 88888.00 2018-03-15 03:43:29.913 074 15538.94 358.75 53169.33 88888.00 2018-03-15 03:43:30.413 074 15538.91 358.72 53169.27 88888.00 2018-03-15 03:43:30.913 074 15538.90 358.75 53169.23 88888.00 2018-03-15 03:43:31.413 074 15538.96 358.76 53169.18 88888.00 2018-03-15 03:43:31.913 074 15538.94 358.76 53169.19 88888.00 2018-03-15 03:43:32.413 074 15538.94 358.77 53169.18 88888.00 2018-03-15 03:43:32.913 074 15538.94 358.76 53169.19 88888.00 2018-03-15 03:43:33.413 074 15538.91 358.76 53169.18 88888.00 2018-03-15 03:43:33.913 074 15538.90 358.77 53169.18 88888.00 2018-03-15 03:43:34.413 074 15538.92 358.75 53169.20 88888.00 2018-03-15 03:43:34.913 074 15538.92 358.77 53169.16 88888.00 2018-03-15 03:43:35.413 074 15538.93 358.79 53169.12 88888.00 2018-03-15 03:43:36.413 074 15538.90 358.80 53169.09 88888.00 2018-03-15 03:43:36.913 074 15538.96 358.76 53169.06 88888.00 2018-03-15 03:43:37.413 074 15538.98 358.83 53169.03 88888.00 2018-03-15 03:43:37.913 074 15538.96 358.84 53169.00 88888.00 2018-03-15 03:43:38.413 074 15538.94 358.87 53168.92 88888.00 2018-03-15 03:43:38.913 074 15538.93 358.88 53168.98 88888.00 2018-03-15 03:43:39.413 074 15538.97 358.89 53168.98 88888.00 2018-03-15 03:43:39.913 074 15538.96 358.85 53168.98 88888.00 2018-03-15 03:43:40.413 074 15538.98 358.85 53168.98 88888.00 2018-03-15 03:43:40.913 074 15539.02 358.91 53168.97 88888.00 2018-03-15 03:43:41.413 074 15539.01 358.88 53168.97 88888.00 2018-03-15 03:43:41.913 074 15538.96 358.84 53168.85 88888.00 2018-03-15 03:43:42.413 074 15538.97 358.86 53168.85 88888.00 2018-03-15 03:43:42.913 074 15539.02 358.88 53168.75 88888.00 2018-03-15 03:43:43.413 074 15539.02 358.88 53168.73 88888.00 2018-03-15 03:43:43.913 074 15538.98 358.84 53168.74 88888.00 2018-03-15 03:43:44.413 074 15538.97 358.83 53168.70 88888.00 2018-03-15 03:43:44.913 074 15538.97 358.88 53168.70 88888.00 2018-03-15 03:43:45.413 074 15538.97 358.87 53168.66 88888.00 2018-03-15 03:43:45.913 074 15539.01 358.88 53168.67 88888.00 2018-03-15 03:43:46.413 074 15538.94 358.88 53168.64 88888.00 2018-03-15 03:43:46.913 074 15538.94 358.87 53168.62 88888.00 2018-03-15 03:43:47.413 074 15538.99 358.88 53168.65 88888.00 2018-03-15 03:43:47.913 074 15538.98 358.84 53168.63 88888.00 2018-03-15 03:43:48.413 074 15538.99 358.79 53168.62 88888.00 2018-03-15 03:43:48.913 074 15538.98 358.83 53168.54 88888.00 2018-03-15 03:43:49.413 074 15538.94 358.85 53168.46 88888.00 2018-03-15 03:43:49.913 074 15538.89 358.87 53168.44 88888.00 2018-03-15 03:43:50.413 074 15538.89 358.86 53168.39 88888.00 2018-03-15 03:43:50.913 074 15538.93 358.86 53168.39 88888.00 2018-03-15 03:43:51.413 074 15538.94 358.88 53168.29 88888.00 2018-03-15 03:43:51.913 074 15538.89 358.91 53168.37 88888.00 2018-03-15 03:43:52.413 074 15538.82 358.86 53168.35 88888.00 2018-03-15 03:43:52.913 074 15538.79 358.84 53168.36 88888.00 2018-03-15 03:43:53.413 074 15538.84 358.86 53168.36 88888.00 2018-03-15 03:43:53.913 074 15538.85 358.87 53168.39 88888.00 2018-03-15 03:43:54.413 074 15538.88 358.89 53168.32 88888.00 2018-03-15 03:43:54.913 074 15538.92 358.93 53168.35 88888.00 2018-03-15 03:43:55.413 074 15538.96 358.88 53168.28 88888.00 2018-03-15 03:43:55.913 074 15538.89 358.84 53168.25 88888.00 2018-03-15 03:43:56.413 074 15538.84 358.81 53168.25 88888.00 2018-03-15 03:43:56.913 074 15538.80 358.81 53168.21 88888.00 2018-03-15 03:43:57.413 074 15538.79 358.81 53168.24 88888.00 2018-03-15 03:43:57.913 074 15538.81 358.79 53168.23 88888.00 2018-03-15 03:43:58.413 074 15538.81 358.79 53168.19 88888.00 2018-03-15 03:43:58.913 074 15538.80 358.84 53168.18 88888.00 2018-03-15 03:43:59.413 074 15538.81 358.88 53168.24 88888.00 2018-03-15 03:43:59.913 074 15538.80 358.87 53168.19 88888.00 2018-03-15 03:44:00.413 074 15538.76 358.83 53168.10 88888.00 2018-03-15 03:44:00.913 074 15538.79 358.84 53168.08 88888.00 2018-03-15 03:44:01.413 074 15538.74 358.84 53168.07 88888.00 2018-03-15 03:44:01.913 074 15538.71 358.84 53168.03 88888.00 2018-03-15 03:44:02.413 074 15538.71 358.87 53167.99 88888.00 2018-03-15 03:44:02.913 074 15538.70 358.88 53167.95 88888.00 2018-03-15 03:44:03.413 074 15538.72 358.91 53167.97 88888.00 2018-03-15 03:44:03.913 074 15538.66 358.89 53168.01 88888.00 2018-03-15 03:44:04.413 074 15538.64 358.89 53167.96 88888.00 2018-03-15 03:44:04.913 074 15538.64 358.87 53167.95 88888.00 2018-03-15 03:44:05.413 074 15538.64 358.84 53167.92 88888.00 2018-03-15 03:44:05.913 074 15538.67 358.84 53167.93 88888.00 2018-03-15 03:44:06.413 074 15538.64 358.87 53167.90 88888.00 2018-03-15 03:44:06.913 074 15538.65 358.87 53167.85 88888.00 2018-03-15 03:44:07.413 074 15538.62 358.91 53167.84 88888.00 2018-03-15 03:44:07.913 074 15538.56 358.92 53167.88 88888.00 2018-03-15 03:44:08.413 074 15538.57 358.96 53167.84 88888.00 2018-03-15 03:44:08.913 074 15538.55 358.94 53167.78 88888.00 2018-03-15 03:44:09.413 074 15538.58 358.95 53167.81 88888.00 2018-03-15 03:44:09.913 074 15538.55 358.96 53167.77 88888.00 2018-03-15 03:44:10.413 074 15538.52 358.97 53167.79 88888.00 2018-03-15 03:44:10.913 074 15538.52 358.97 53167.86 88888.00 2018-03-15 03:44:11.413 074 15538.49 358.98 53167.81 88888.00 2018-03-15 03:44:11.913 074 15538.47 359.00 53167.84 88888.00 2018-03-15 03:44:12.413 074 15538.45 359.02 53167.82 88888.00 2018-03-15 03:44:12.913 074 15538.45 359.00 53167.77 88888.00 2018-03-15 03:44:13.413 074 15538.44 358.96 53167.79 88888.00 2018-03-15 03:44:13.913 074 15538.42 358.96 53167.78 88888.00 2018-03-15 03:44:14.413 074 15538.37 359.01 53167.67 88888.00 2018-03-15 03:44:14.913 074 15538.37 359.05 53167.57 88888.00 2018-03-15 03:44:15.413 074 15538.39 359.06 53167.58 88888.00 2018-03-15 03:44:15.913 074 15538.39 359.10 53167.58 88888.00 2018-03-15 03:44:16.413 074 15538.31 359.06 53167.62 88888.00 2018-03-15 03:44:16.913 074 15538.30 359.05 53167.61 88888.00 2018-03-15 03:44:17.413 074 15538.30 359.06 53167.59 88888.00 2018-03-15 03:44:17.913 074 15538.30 359.12 53167.62 88888.00 2018-03-15 03:44:18.413 074 15538.25 359.10 53167.61 88888.00 2018-03-15 03:44:18.913 074 15538.21 359.10 53167.61 88888.00 2018-03-15 03:44:19.413 074 15538.24 359.09 53167.65 88888.00 2018-03-15 03:44:19.913 074 15538.26 359.05 53167.59 88888.00 2018-03-15 03:44:20.413 074 15538.25 359.10 53167.58 88888.00 2018-03-15 03:44:20.913 074 15538.27 359.14 53167.55 88888.00 2018-03-15 03:44:21.413 074 15538.27 359.18 53167.53 88888.00 2018-03-15 03:44:21.913 074 15538.26 359.20 53167.51 88888.00 2018-03-15 03:44:22.413 074 15538.30 359.21 53167.46 88888.00 2018-03-15 03:44:22.913 074 15538.27 359.21 53167.45 88888.00 2018-03-15 03:44:23.413 074 15538.26 359.27 53167.45 88888.00 2018-03-15 03:44:23.913 074 15538.29 359.29 53167.45 88888.00 2018-03-15 03:44:24.413 074 15538.34 359.27 53167.47 88888.00 2018-03-15 03:44:24.913 074 15538.27 359.24 53167.42 88888.00 2018-03-15 03:44:25.913 074 15538.27 359.27 53167.39 88888.00 2018-03-15 03:44:26.413 074 15538.26 359.24 53167.41 88888.00 2018-03-15 03:44:26.913 074 15538.20 359.23 53167.41 88888.00 2018-03-15 03:44:27.413 074 15538.24 359.27 53167.37 88888.00 2018-03-15 03:44:27.913 074 15538.22 359.27 53167.35 88888.00 2018-03-15 03:44:28.413 074 15538.17 359.27 53167.33 88888.00 2018-03-15 03:44:28.913 074 15538.11 359.28 53167.31 88888.00 2018-03-15 03:44:29.413 074 15538.08 359.29 53167.37 88888.00 2018-03-15 03:44:29.913 074 15538.04 359.31 53167.36 88888.00 2018-03-15 03:44:30.413 074 15538.02 359.31 53167.31 88888.00 2018-03-15 03:44:30.913 074 15538.01 359.31 53167.29 88888.00 2018-03-15 03:44:31.413 074 15538.00 359.36 53167.27 88888.00 2018-03-15 03:44:31.913 074 15537.97 359.35 53167.26 88888.00 2018-03-15 03:44:32.413 074 15537.97 359.35 53167.23 88888.00 2018-03-15 03:44:32.913 074 15537.94 359.35 53167.26 88888.00 2018-03-15 03:44:33.413 074 15537.90 359.35 53167.20 88888.00 2018-03-15 03:44:33.913 074 15537.91 359.35 53167.14 88888.00 2018-03-15 03:44:34.413 074 15537.86 359.34 53167.13 88888.00 2018-03-15 03:44:34.913 074 15537.84 359.36 53167.13 88888.00 2018-03-15 03:44:35.413 074 15537.82 359.41 53167.11 88888.00 2018-03-15 03:44:35.913 074 15537.77 359.45 53167.10 88888.00 2018-03-15 03:44:36.404 074 15537.74 359.41 53167.08 88888.00 2018-03-15 03:44:36.904 074 15537.65 359.43 53167.06 88888.00 2018-03-15 03:44:37.404 074 15537.64 359.46 53167.04 88888.00 2018-03-15 03:44:37.904 074 15537.62 359.48 53167.03 88888.00 2018-03-15 03:44:38.404 074 15537.59 359.52 53167.01 88888.00 2018-03-15 03:44:38.904 074 15537.54 359.50 53166.93 88888.00 2018-03-15 03:44:39.404 074 15537.50 359.47 53166.84 88888.00 2018-03-15 03:44:39.904 074 15537.50 359.48 53166.81 88888.00 2018-03-15 03:44:40.404 074 15537.49 359.55 53166.74 88888.00 2018-03-15 03:44:40.904 074 15537.48 359.58 53166.75 88888.00 2018-03-15 03:44:41.404 074 15537.41 359.56 53166.72 88888.00 2018-03-15 03:44:41.904 074 15537.41 359.57 53166.66 88888.00 2018-03-15 03:44:42.404 074 15537.36 359.58 53166.68 88888.00 2018-03-15 03:44:42.904 074 15537.30 359.57 53166.65 88888.00 2018-03-15 03:44:43.404 074 15537.28 359.54 53166.68 88888.00 2018-03-15 03:44:43.904 074 15537.26 359.53 53166.65 88888.00 2018-03-15 03:44:44.404 074 15537.20 359.54 53166.61 88888.00 2018-03-15 03:44:44.904 074 15537.11 359.56 53166.54 88888.00 2018-03-15 03:44:45.404 074 15537.11 359.54 53166.55 88888.00 2018-03-15 03:44:45.904 074 15537.07 359.52 53166.50 88888.00 2018-03-15 03:44:46.404 074 15537.02 359.54 53166.45 88888.00 2018-03-15 03:44:46.904 074 15537.00 359.58 53166.40 88888.00 2018-03-15 03:44:47.404 074 15537.01 359.64 53166.36 88888.00 2018-03-15 03:44:47.904 074 15536.99 359.65 53166.38 88888.00 2018-03-15 03:44:48.404 074 15536.97 359.64 53166.36 88888.00 2018-03-15 03:44:48.904 074 15536.91 359.66 53166.37 88888.00 2018-03-15 03:44:49.404 074 15536.89 359.61 53166.38 88888.00 2018-03-15 03:44:49.904 074 15536.84 359.60 53166.35 88888.00 2018-03-15 03:44:50.404 074 15536.81 359.67 53166.33 88888.00 2018-03-15 03:44:50.904 074 15536.76 359.71 53166.33 88888.00 2018-03-15 03:44:51.404 074 15536.75 359.71 53166.23 88888.00 2018-03-15 03:44:51.904 074 15536.73 359.70 53166.18 88888.00 2018-03-15 03:44:52.404 074 15536.73 359.69 53166.14 88888.00 2018-03-15 03:44:52.904 074 15536.64 359.66 53166.10 88888.00 2018-03-15 03:44:53.404 074 15536.61 359.70 53166.11 88888.00 2018-03-15 03:44:53.904 074 15536.55 359.73 53166.07 88888.00 2018-03-15 03:44:54.404 074 15536.54 359.74 53166.05 88888.00 2018-03-15 03:44:54.904 074 15536.53 359.73 53166.02 88888.00 2018-03-15 03:44:55.404 074 15536.52 359.75 53166.05 88888.00 2018-03-15 03:44:55.904 074 15536.46 359.79 53166.05 88888.00 2018-03-15 03:44:56.404 074 15536.41 359.78 53166.00 88888.00 2018-03-15 03:44:56.904 074 15536.37 359.81 53165.90 88888.00 2018-03-15 03:44:57.404 074 15536.38 359.84 53165.92 88888.00 2018-03-15 03:44:57.904 074 15536.36 359.83 53165.91 88888.00 2018-03-15 03:44:58.404 074 15536.34 359.78 53165.95 88888.00 2018-03-15 03:44:59.404 074 15536.26 359.80 53165.83 88888.00 2018-03-15 03:44:59.904 074 15536.22 359.80 53165.75 88888.00 2018-03-15 03:45:00.404 074 15536.13 359.79 53165.72 88888.00 2018-03-15 03:45:00.904 074 15536.12 359.79 53165.71 88888.00 2018-03-15 03:45:01.404 074 15536.10 359.76 53165.73 88888.00 2018-03-15 03:45:01.904 074 15536.05 359.78 53165.77 88888.00 2018-03-15 03:45:02.404 074 15536.05 359.78 53165.73 88888.00 2018-03-15 03:45:02.904 074 15536.04 359.74 53165.69 88888.00 2018-03-15 03:45:03.404 074 15536.02 359.78 53165.66 88888.00 2018-03-15 03:45:03.904 074 15535.98 359.75 53165.61 88888.00 2018-03-15 03:45:04.404 074 15536.00 359.78 53165.55 88888.00 2018-03-15 03:45:04.904 074 15535.90 359.81 53165.55 88888.00 2018-03-15 03:45:05.404 074 15535.85 359.81 53165.50 88888.00 2018-03-15 03:45:05.904 074 15535.83 359.76 53165.49 88888.00 2018-03-15 03:45:06.404 074 15535.81 359.76 53165.44 88888.00 2018-03-15 03:45:06.904 074 15535.78 359.79 53165.40 88888.00 2018-03-15 03:45:07.404 074 15535.76 359.81 53165.39 88888.00 2018-03-15 03:45:07.904 074 15535.72 359.80 53165.34 88888.00 2018-03-15 03:45:08.404 074 15535.75 359.82 53165.33 88888.00 2018-03-15 03:45:08.904 074 15535.72 359.82 53165.28 88888.00 2018-03-15 03:45:09.404 074 15535.69 359.79 53165.27 88888.00 2018-03-15 03:45:09.904 074 15535.69 359.81 53165.27 88888.00 2018-03-15 03:45:10.404 074 15535.69 359.88 53165.27 88888.00 2018-03-15 03:45:10.904 074 15535.64 359.88 53165.27 88888.00 2018-03-15 03:45:11.404 074 15535.63 359.84 53165.20 88888.00 2018-03-15 03:45:11.904 074 15535.67 359.84 53165.15 88888.00 2018-03-15 03:45:12.404 074 15535.60 359.80 53165.12 88888.00 2018-03-15 03:45:12.904 074 15535.58 359.79 53165.12 88888.00 2018-03-15 03:45:13.404 074 15535.58 359.76 53165.05 88888.00 2018-03-15 03:45:13.904 074 15535.49 359.79 53165.04 88888.00 2018-03-15 03:45:14.404 074 15535.56 359.76 53165.08 88888.00 2018-03-15 03:45:14.904 074 15535.57 359.80 53165.09 88888.00 2018-03-15 03:45:15.404 074 15535.54 359.83 53165.04 88888.00 2018-03-15 03:45:15.904 074 15535.51 359.83 53164.99 88888.00 2018-03-15 03:45:16.404 074 15535.58 359.81 53164.96 88888.00 2018-03-15 03:45:16.904 074 15535.62 359.81 53164.94 88888.00 2018-03-15 03:45:17.404 074 15535.48 359.83 53164.95 88888.00 2018-03-15 03:45:17.904 074 15535.49 359.84 53164.89 88888.00 2018-03-15 03:45:18.404 074 15535.54 359.84 53164.79 88888.00 2018-03-15 03:45:18.904 074 15535.51 359.89 53164.73 88888.00 2018-03-15 03:45:19.404 074 15535.51 359.86 53164.75 88888.00 2018-03-15 03:45:19.904 074 15535.49 359.87 53164.73 88888.00 2018-03-15 03:45:20.404 074 15535.48 359.86 53164.68 88888.00 2018-03-15 03:45:20.904 074 15535.49 359.87 53164.70 88888.00 2018-03-15 03:45:21.404 074 15535.50 359.87 53164.74 88888.00 2018-03-15 03:45:21.904 074 15535.46 359.90 53164.74 88888.00 2018-03-15 03:45:22.404 074 15535.48 359.91 53164.72 88888.00 2018-03-15 03:45:22.904 074 15535.41 359.91 53164.69 88888.00 2018-03-15 03:45:23.404 074 15535.46 359.92 53164.68 88888.00 2018-03-15 03:45:23.904 074 15535.48 359.92 53164.66 88888.00 2018-03-15 03:45:24.404 074 15535.45 359.89 53164.60 88888.00 2018-03-15 03:45:24.904 074 15535.45 359.88 53164.60 88888.00 2018-03-15 03:45:25.404 074 15535.45 359.89 53164.61 88888.00 2018-03-15 03:45:25.904 074 15535.48 359.87 53164.60 88888.00 2018-03-15 03:45:26.404 074 15535.50 359.90 53164.60 88888.00 2018-03-15 03:45:26.904 074 15535.46 359.92 53164.60 88888.00 2018-03-15 03:45:27.404 074 15535.48 359.87 53164.61 88888.00 2018-03-15 03:45:27.904 074 15535.48 359.84 53164.66 88888.00 2018-03-15 03:45:28.404 074 15535.47 359.87 53164.64 88888.00 2018-03-15 03:45:28.904 074 15535.44 359.89 53164.59 88888.00 2018-03-15 03:45:29.404 074 15535.37 359.90 53164.55 88888.00 2018-03-15 03:45:29.904 074 15535.37 359.91 53164.59 88888.00 2018-03-15 03:45:30.404 074 15535.41 359.88 53164.61 88888.00 2018-03-15 03:45:30.904 074 15535.46 359.89 53164.51 88888.00 2018-03-15 03:45:31.404 074 15535.49 359.89 53164.47 88888.00 2018-03-15 03:45:31.904 074 15535.50 359.88 53164.48 88888.00 2018-03-15 03:45:32.404 074 15535.54 359.90 53164.52 88888.00 2018-03-15 03:45:32.904 074 15535.54 359.93 53164.53 88888.00 2018-03-15 03:45:33.404 074 15535.49 359.91 53164.54 88888.00 2018-03-15 03:45:33.904 074 15535.51 359.89 53164.52 88888.00 2018-03-15 03:45:34.404 074 15535.49 359.90 53164.52 88888.00 2018-03-15 03:45:34.904 074 15535.49 359.92 53164.54 88888.00 2018-03-15 03:45:35.404 074 15535.42 359.96 53164.52 88888.00 2018-03-15 03:45:35.904 074 15535.45 360.02 53164.51 88888.00 2018-03-15 03:45:36.404 074 15535.51 359.97 53164.52 88888.00 2018-03-15 03:45:36.904 074 15535.53 360.00 53164.50 88888.00 2018-03-15 03:45:37.404 074 15535.51 359.99 53164.48 88888.00 2018-03-15 03:45:37.904 074 15535.49 359.98 53164.50 88888.00 2018-03-15 03:45:38.404 074 15535.53 359.99 53164.51 88888.00 2018-03-15 03:45:38.904 074 15535.53 360.04 53164.50 88888.00 2018-03-15 03:45:39.404 074 15535.58 360.05 53164.47 88888.00 2018-03-15 03:45:39.904 074 15535.62 360.04 53164.50 88888.00 2018-03-15 03:45:40.404 074 15535.62 360.05 53164.55 88888.00 2018-03-15 03:45:40.904 074 15535.62 360.04 53164.62 88888.00 2018-03-15 03:45:41.404 074 15535.60 360.05 53164.62 88888.00 2018-03-15 03:45:41.904 074 15535.64 360.01 53164.63 88888.00 2018-03-15 03:45:42.404 074 15535.65 360.06 53164.62 88888.00 2018-03-15 03:45:42.904 074 15535.75 360.09 53164.59 88888.00 2018-03-15 03:45:43.404 074 15535.80 360.09 53164.59 88888.00 2018-03-15 03:45:43.904 074 15535.82 360.08 53164.56 88888.00 2018-03-15 03:45:44.404 074 15535.82 360.09 53164.62 88888.00 2018-03-15 03:45:44.904 074 15535.84 360.10 53164.59 88888.00 2018-03-15 03:45:45.404 074 15535.85 360.05 53164.55 88888.00 2018-03-15 03:45:45.904 074 15535.80 360.00 53164.58 88888.00 2018-03-15 03:45:46.404 074 15535.82 360.05 53164.62 88888.00 2018-03-15 03:45:46.904 074 15535.87 360.06 53164.64 88888.00 2018-03-15 03:45:47.404 074 15535.89 360.07 53164.64 88888.00 2018-03-15 03:45:47.904 074 15535.86 360.07 53164.67 88888.00 2018-03-15 03:45:48.404 074 15535.87 360.10 53164.65 88888.00 2018-03-15 03:45:48.904 074 15535.91 360.13 53164.67 88888.00 2018-03-15 03:45:49.404 074 15535.89 360.13 53164.66 88888.00 2018-03-15 03:45:49.904 074 15535.91 360.16 53164.66 88888.00 2018-03-15 03:45:50.404 074 15535.90 360.15 53164.65 88888.00 2018-03-15 03:45:50.904 074 15535.95 360.14 53164.69 88888.00 2018-03-15 03:45:51.404 074 15535.94 360.17 53164.70 88888.00 2018-03-15 03:45:51.904 074 15535.99 360.21 53164.73 88888.00 2018-03-15 03:45:52.404 074 15536.00 360.18 53164.74 88888.00 2018-03-15 03:45:52.904 074 15535.98 360.21 53164.78 88888.00 2018-03-15 03:45:53.404 074 15536.01 360.21 53164.78 88888.00 2018-03-15 03:45:53.904 074 15536.02 360.23 53164.79 88888.00 2018-03-15 03:45:54.404 074 15536.04 360.27 53164.81 88888.00 2018-03-15 03:45:54.904 074 15536.02 360.31 53164.83 88888.00 2018-03-15 03:45:55.404 074 15536.03 360.30 53164.84 88888.00 2018-03-15 03:45:55.904 074 15536.04 360.25 53164.87 88888.00 2018-03-15 03:45:56.404 074 15536.04 360.25 53164.85 88888.00 2018-03-15 03:45:56.904 074 15536.05 360.27 53164.84 88888.00 2018-03-15 03:45:57.404 074 15536.09 360.30 53164.87 88888.00 2018-03-15 03:45:57.904 074 15536.12 360.28 53164.89 88888.00 2018-03-15 03:45:58.404 074 15536.19 360.32 53164.90 88888.00 2018-03-15 03:45:58.904 074 15536.22 360.31 53164.88 88888.00 2018-03-15 03:45:59.404 074 15536.20 360.31 53164.90 88888.00 2018-03-15 03:45:59.904 074 15536.23 360.34 53164.95 88888.00 2018-03-15 03:46:00.404 074 15536.21 360.32 53164.94 88888.00 2018-03-15 03:46:00.904 074 15536.21 360.32 53164.95 88888.00 2018-03-15 03:46:01.404 074 15536.29 360.33 53165.01 88888.00 2018-03-15 03:46:01.904 074 15536.32 360.38 53165.06 88888.00 2018-03-15 03:46:02.404 074 15536.28 360.40 53165.07 88888.00 2018-03-15 03:46:02.904 074 15536.22 360.41 53165.02 88888.00 2018-03-15 03:46:03.404 074 15536.25 360.44 53165.01 88888.00 2018-03-15 03:46:03.904 074 15536.36 360.45 53165.03 88888.00 2018-03-15 03:46:04.404 074 15536.39 360.45 53165.07 88888.00 2018-03-15 03:46:04.904 074 15536.36 360.43 53165.15 88888.00 2018-03-15 03:46:05.404 074 15536.39 360.43 53165.17 88888.00 2018-03-15 03:46:05.904 074 15536.38 360.47 53165.15 88888.00 2018-03-15 03:46:06.404 074 15536.37 360.45 53165.20 88888.00 2018-03-15 03:46:06.904 074 15536.41 360.43 53165.26 88888.00 2018-03-15 03:46:07.404 074 15536.46 360.40 53165.27 88888.00 2018-03-15 03:46:07.904 074 15536.46 360.41 53165.26 88888.00 2018-03-15 03:46:08.404 074 15536.44 360.42 53165.29 88888.00 2018-03-15 03:46:08.904 074 15536.43 360.42 53165.25 88888.00 2018-03-15 03:46:09.404 074 15536.48 360.47 53165.20 88888.00 2018-03-15 03:46:09.904 074 15536.50 360.49 53165.22 88888.00 2018-03-15 03:46:10.404 074 15536.50 360.49 53165.25 88888.00 2018-03-15 03:46:10.904 074 15536.46 360.51 53165.25 88888.00 2018-03-15 03:46:11.404 074 15536.52 360.51 53165.25 88888.00 2018-03-15 03:46:12.404 074 15536.49 360.51 53165.34 88888.00 2018-03-15 03:46:12.904 074 15536.49 360.51 53165.37 88888.00 2018-03-15 03:46:13.404 074 15536.54 360.49 53165.40 88888.00 2018-03-15 03:46:13.904 074 15536.49 360.48 53165.43 88888.00 2018-03-15 03:46:14.404 074 15536.47 360.51 53165.40 88888.00 2018-03-15 03:46:14.904 074 15536.48 360.52 53165.34 88888.00 2018-03-15 03:46:15.404 074 15536.53 360.52 53165.31 88888.00 2018-03-15 03:46:15.904 074 15536.54 360.51 53165.35 88888.00 2018-03-15 03:46:16.404 074 15536.50 360.57 53165.35 88888.00 2018-03-15 03:46:16.904 074 15536.54 360.56 53165.33 88888.00 2018-03-15 03:46:17.404 074 15536.57 360.53 53165.33 88888.00 2018-03-15 03:46:17.904 074 15536.58 360.52 53165.37 88888.00 2018-03-15 03:46:18.404 074 15536.55 360.49 53165.45 88888.00 2018-03-15 03:46:18.904 074 15536.57 360.52 53165.44 88888.00 2018-03-15 03:46:19.404 074 15536.64 360.56 53165.49 88888.00 2018-03-15 03:46:19.904 074 15536.63 360.56 53165.53 88888.00 2018-03-15 03:46:20.404 074 15536.64 360.58 53165.55 88888.00 2018-03-15 03:46:20.904 074 15536.70 360.58 53165.55 88888.00 2018-03-15 03:46:21.404 074 15536.67 360.60 53165.54 88888.00 2018-03-15 03:46:22.404 074 15536.65 360.60 53165.52 88888.00 2018-03-15 03:46:22.904 074 15536.67 360.59 53165.54 88888.00 2018-03-15 03:46:23.404 074 15536.61 360.60 53165.55 88888.00 2018-03-15 03:46:23.904 074 15536.64 360.61 53165.60 88888.00 2018-03-15 03:46:24.404 074 15536.67 360.60 53165.66 88888.00 2018-03-15 03:46:24.904 074 15536.67 360.66 53165.73 88888.00 2018-03-15 03:46:25.404 074 15536.66 360.71 53165.70 88888.00 2018-03-15 03:46:25.904 074 15536.73 360.73 53165.68 88888.00 2018-03-15 03:46:26.404 074 15536.68 360.75 53165.64 88888.00 2018-03-15 03:46:26.904 074 15536.68 360.77 53165.63 88888.00 2018-03-15 03:46:27.404 074 15536.72 360.74 53165.66 88888.00 2018-03-15 03:46:27.904 074 15536.73 360.73 53165.67 88888.00 2018-03-15 03:46:28.404 074 15536.75 360.73 53165.63 88888.00 2018-03-15 03:46:28.904 074 15536.79 360.73 53165.61 88888.00 2018-03-15 03:46:29.404 074 15536.75 360.76 53165.67 88888.00 2018-03-15 03:46:29.904 074 15536.80 360.79 53165.69 88888.00 2018-03-15 03:46:30.404 074 15536.82 360.83 53165.77 88888.00 2018-03-15 03:46:30.904 074 15536.80 360.84 53165.81 88888.00 2018-03-15 03:46:31.404 074 15536.75 360.85 53165.82 88888.00 2018-03-15 03:46:31.904 074 15536.79 360.85 53165.88 88888.00 2018-03-15 03:46:32.404 074 15536.86 360.88 53165.92 88888.00 2018-03-15 03:46:32.904 074 15536.90 360.91 53165.91 88888.00 2018-03-15 03:46:33.404 074 15536.91 360.91 53165.89 88888.00 2018-03-15 03:46:33.904 074 15536.97 360.92 53165.90 88888.00 2018-03-15 03:46:34.404 074 15536.98 360.94 53165.90 88888.00 2018-03-15 03:46:34.904 074 15536.99 360.97 53165.86 88888.00 2018-03-15 03:46:35.404 074 15536.95 361.00 53165.90 88888.00 2018-03-15 03:46:35.904 074 15536.95 361.00 53165.93 88888.00 2018-03-15 03:46:36.404 074 15537.00 361.09 53165.97 88888.00 2018-03-15 03:46:36.904 074 15537.00 361.09 53165.96 88888.00 2018-03-15 03:46:37.404 074 15536.98 361.10 53165.99 88888.00 2018-03-15 03:46:37.904 074 15536.94 361.10 53166.01 88888.00 2018-03-15 03:46:38.404 074 15536.93 361.10 53166.01 88888.00 2018-03-15 03:46:38.904 074 15536.92 361.12 53166.06 88888.00 2018-03-15 03:46:39.404 074 15536.91 361.17 53166.02 88888.00 2018-03-15 03:46:39.904 074 15536.97 361.21 53166.10 88888.00 2018-03-15 03:46:40.404 074 15536.99 361.23 53166.13 88888.00 2018-03-15 03:46:40.904 074 15536.98 361.20 53166.08 88888.00 2018-03-15 03:46:41.404 074 15536.97 361.23 53166.06 88888.00 2018-03-15 03:46:41.904 074 15536.97 361.31 53166.12 88888.00 2018-03-15 03:46:42.404 074 15536.99 361.33 53166.17 88888.00 2018-03-15 03:46:42.904 074 15536.95 361.35 53166.22 88888.00 2018-03-15 03:46:43.404 074 15536.91 361.37 53166.26 88888.00 2018-03-15 03:46:43.904 074 15536.92 361.39 53166.30 88888.00 2018-03-15 03:46:44.404 074 15536.93 361.42 53166.31 88888.00 2018-03-15 03:46:44.904 074 15536.98 361.38 53166.30 88888.00 2018-03-15 03:46:45.404 074 15536.92 361.35 53166.31 88888.00 2018-03-15 03:46:45.904 074 15536.95 361.37 53166.36 88888.00 2018-03-15 03:46:46.404 074 15536.92 361.44 53166.38 88888.00 2018-03-15 03:46:46.904 074 15536.90 361.47 53166.44 88888.00 2018-03-15 03:46:47.404 074 15536.93 361.53 53166.43 88888.00 2018-03-15 03:46:47.904 074 15536.92 361.57 53166.38 88888.00 2018-03-15 03:46:48.404 074 15536.97 361.59 53166.38 88888.00 2018-03-15 03:46:48.904 074 15537.01 361.61 53166.40 88888.00 2018-03-15 03:46:49.404 074 15537.07 361.66 53166.46 88888.00 2018-03-15 03:46:49.904 074 15537.03 361.66 53166.50 88888.00 2018-03-15 03:46:50.404 074 15536.99 361.68 53166.49 88888.00 2018-03-15 03:46:50.904 074 15537.03 361.68 53166.45 88888.00 2018-03-15 03:46:51.404 074 15537.02 361.64 53166.51 88888.00 2018-03-15 03:46:51.904 074 15537.03 361.69 53166.60 88888.00 2018-03-15 03:46:52.404 074 15537.07 361.70 53166.57 88888.00 2018-03-15 03:46:52.904 074 15537.08 361.71 53166.52 88888.00 2018-03-15 03:46:53.404 074 15537.02 361.78 53166.50 88888.00 2018-03-15 03:46:53.904 074 15537.06 361.82 53166.52 88888.00 2018-03-15 03:46:54.404 074 15537.03 361.81 53166.50 88888.00 2018-03-15 03:46:54.904 074 15537.00 361.86 53166.52 88888.00 2018-03-15 03:46:55.404 074 15537.03 361.87 53166.55 88888.00 2018-03-15 03:46:55.904 074 15537.04 361.88 53166.63 88888.00 2018-03-15 03:46:56.404 074 15537.06 361.90 53166.65 88888.00 2018-03-15 03:46:56.904 074 15537.00 361.91 53166.69 88888.00 2018-03-15 03:46:57.404 074 15537.03 361.91 53166.72 88888.00 2018-03-15 03:46:57.904 074 15537.01 361.94 53166.74 88888.00 2018-03-15 03:46:58.404 074 15536.99 361.99 53166.69 88888.00 2018-03-15 03:46:58.904 074 15536.98 362.00 53166.64 88888.00 2018-03-15 03:46:59.404 074 15536.99 361.98 53166.64 88888.00 2018-03-15 03:46:59.904 074 15537.00 361.99 53166.62 88888.00 2018-03-15 03:47:00.404 074 15537.01 362.04 53166.61 88888.00 2018-03-15 03:47:00.904 074 15536.99 362.03 53166.61 88888.00 2018-03-15 03:47:01.404 074 15536.94 362.00 53166.63 88888.00 2018-03-15 03:47:01.904 074 15536.94 362.04 53166.63 88888.00 2018-03-15 03:47:02.404 074 15536.94 362.09 53166.64 88888.00 2018-03-15 03:47:02.904 074 15536.94 362.07 53166.64 88888.00 2018-03-15 03:47:03.904 074 15537.08 362.13 53166.78 88888.00 2018-03-15 03:47:04.404 074 15537.07 362.15 53166.80 88888.00 2018-03-15 03:47:04.904 074 15537.03 362.14 53166.75 88888.00 2018-03-15 03:47:05.404 074 15536.98 362.14 53166.73 88888.00 2018-03-15 03:47:05.904 074 15536.98 362.12 53166.72 88888.00 2018-03-15 03:47:06.404 074 15537.02 362.14 53166.65 88888.00 2018-03-15 03:47:06.904 074 15537.01 362.22 53166.63 88888.00 2018-03-15 03:47:07.404 074 15537.11 362.24 53166.64 88888.00 2018-03-15 03:47:07.904 074 15537.07 362.25 53166.69 88888.00 2018-03-15 03:47:08.404 074 15537.07 362.30 53166.66 88888.00 2018-03-15 03:47:08.904 074 15537.07 362.26 53166.68 88888.00 2018-03-15 03:47:09.404 074 15537.09 362.26 53166.72 88888.00 2018-03-15 03:47:09.904 074 15537.16 362.29 53166.81 88888.00 2018-03-15 03:47:10.404 074 15537.19 362.26 53166.77 88888.00 2018-03-15 03:47:10.904 074 15537.19 362.29 53166.70 88888.00 2018-03-15 03:47:11.404 074 15537.22 362.33 53166.70 88888.00 2018-03-15 03:47:11.904 074 15537.29 362.35 53166.70 88888.00 2018-03-15 03:47:12.404 074 15537.29 362.37 53166.70 88888.00 2018-03-15 03:47:12.904 074 15537.43 362.39 53166.65 88888.00 2018-03-15 03:47:13.404 074 15537.50 362.41 53166.61 88888.00 2018-03-15 03:47:13.904 074 15537.47 362.46 53166.57 88888.00 2018-03-15 03:47:14.404 074 15537.47 362.48 53166.62 88888.00 2018-03-15 03:47:14.904 074 15537.59 362.50 53166.65 88888.00 2018-03-15 03:47:15.404 074 15537.66 362.51 53166.69 88888.00 2018-03-15 03:47:15.904 074 15537.70 362.55 53166.72 88888.00 2018-03-15 03:47:16.404 074 15537.77 362.56 53166.72 88888.00 2018-03-15 03:47:16.904 074 15537.81 362.58 53166.74 88888.00 2018-03-15 03:47:17.404 074 15537.82 362.61 53166.70 88888.00 2018-03-15 03:47:17.904 074 15537.86 362.61 53166.70 88888.00 2018-03-15 03:47:18.404 074 15537.91 362.63 53166.73 88888.00 2018-03-15 03:47:18.904 074 15537.98 362.63 53166.70 88888.00 2018-03-15 03:47:19.404 074 15538.04 362.65 53166.69 88888.00 2018-03-15 03:47:19.904 074 15538.06 362.66 53166.69 88888.00 2018-03-15 03:47:20.404 074 15538.04 362.69 53166.63 88888.00 2018-03-15 03:47:20.904 074 15538.12 362.73 53166.64 88888.00 2018-03-15 03:47:21.404 074 15538.16 362.74 53166.65 88888.00 2018-03-15 03:47:21.904 074 15538.20 362.76 53166.69 88888.00 2018-03-15 03:47:22.404 074 15538.18 362.74 53166.71 88888.00 2018-03-15 03:47:22.904 074 15538.19 362.74 53166.68 88888.00 2018-03-15 03:47:23.404 074 15538.26 362.78 53166.71 88888.00 2018-03-15 03:47:23.904 074 15538.29 362.82 53166.72 88888.00 2018-03-15 03:47:24.404 074 15538.28 362.80 53166.70 88888.00 2018-03-15 03:47:24.904 074 15538.37 362.76 53166.76 88888.00 2018-03-15 03:47:25.404 074 15538.40 362.76 53166.70 88888.00 2018-03-15 03:47:25.904 074 15538.42 362.82 53166.58 88888.00 2018-03-15 03:47:26.404 074 15538.45 362.84 53166.61 88888.00 2018-03-15 03:47:26.904 074 15538.51 362.85 53166.60 88888.00 2018-03-15 03:47:27.404 074 15538.57 362.89 53166.55 88888.00 2018-03-15 03:47:27.904 074 15538.65 362.86 53166.50 88888.00 2018-03-15 03:47:28.404 074 15538.71 362.86 53166.54 88888.00 2018-03-15 03:47:28.904 074 15538.72 362.77 53166.57 88888.00 2018-03-15 03:47:29.404 074 15538.74 362.77 53166.54 88888.00 2018-03-15 03:47:29.904 074 15538.72 362.78 53166.54 88888.00 2018-03-15 03:47:30.404 074 15538.72 362.78 53166.50 88888.00 2018-03-15 03:47:30.904 074 15538.73 362.73 53166.51 88888.00 2018-03-15 03:47:31.404 074 15538.76 362.72 53166.45 88888.00 2018-03-15 03:47:31.904 074 15538.76 362.65 53166.41 88888.00 2018-03-15 03:47:32.404 074 15538.71 362.64 53166.36 88888.00 2018-03-15 03:47:32.904 074 15538.72 362.59 53166.34 88888.00 2018-03-15 03:47:33.404 074 15538.72 362.56 53166.31 88888.00 2018-03-15 03:47:33.904 074 15538.72 362.52 53166.25 88888.00 2018-03-15 03:47:34.404 074 15538.67 362.50 53166.30 88888.00 2018-03-15 03:47:35.404 074 15538.60 362.44 53166.26 88888.00 2018-03-15 03:47:35.904 074 15538.58 362.40 53166.17 88888.00 2018-03-15 03:47:36.404 074 15538.57 362.39 53166.14 88888.00 2018-03-15 03:47:36.904 074 15538.51 362.33 53166.11 88888.00 2018-03-15 03:47:37.404 074 15538.46 362.30 53166.05 88888.00 2018-03-15 03:47:37.904 074 15538.44 362.23 53165.97 88888.00 2018-03-15 03:47:38.404 074 15538.39 362.18 53165.89 88888.00 2018-03-15 03:47:38.904 074 15538.38 362.12 53165.87 88888.00 2018-03-15 03:47:39.404 074 15538.31 362.06 53165.80 88888.00 2018-03-15 03:47:39.904 074 15538.26 362.03 53165.82 88888.00 2018-03-15 03:47:40.404 074 15538.22 361.96 53165.80 88888.00 2018-03-15 03:47:40.904 074 15538.17 361.86 53165.76 88888.00 2018-03-15 03:47:41.404 074 15538.15 361.82 53165.82 88888.00 2018-03-15 03:47:41.904 074 15538.10 361.77 53165.80 88888.00 2018-03-15 03:47:42.404 074 15538.10 361.71 53165.77 88888.00 2018-03-15 03:47:42.904 074 15538.12 361.68 53165.74 88888.00 2018-03-15 03:47:43.404 074 15538.10 361.61 53165.71 88888.00 2018-03-15 03:47:43.904 074 15538.08 361.51 53165.65 88888.00 2018-03-15 03:47:44.404 074 15538.07 361.44 53165.57 88888.00 2018-03-15 03:47:44.904 074 15538.06 361.42 53165.48 88888.00 2018-03-15 03:47:45.404 074 15538.00 361.37 53165.40 88888.00 2018-03-15 03:47:45.904 074 15538.01 361.31 53165.33 88888.00 2018-03-15 03:47:46.404 074 15537.98 361.23 53165.29 88888.00 2018-03-15 03:47:46.904 074 15537.95 361.16 53165.29 88888.00 2018-03-15 03:47:47.404 074 15537.97 361.08 53165.26 88888.00 2018-03-15 03:47:47.904 074 15537.90 361.03 53165.24 88888.00 2018-03-15 03:47:48.404 074 15537.83 360.94 53165.21 88888.00 2018-03-15 03:47:48.904 074 15537.73 360.90 53165.17 88888.00 2018-03-15 03:47:49.404 074 15537.70 360.85 53165.17 88888.00 2018-03-15 03:47:49.904 074 15537.67 360.76 53165.10 88888.00 2018-03-15 03:47:50.404 074 15537.63 360.74 53165.04 88888.00 2018-03-15 03:47:50.904 074 15537.65 360.69 53164.93 88888.00 2018-03-15 03:47:51.404 074 15537.58 360.60 53164.88 88888.00 2018-03-15 03:47:51.904 074 15537.52 360.56 53164.84 88888.00 2018-03-15 03:47:52.404 074 15537.52 360.48 53164.81 88888.00 2018-03-15 03:47:52.904 074 15537.49 360.42 53164.79 88888.00 2018-03-15 03:47:53.404 074 15537.45 360.36 53164.78 88888.00 2018-03-15 03:47:53.904 074 15537.47 360.28 53164.71 88888.00 2018-03-15 03:47:54.404 074 15537.38 360.19 53164.68 88888.00 2018-03-15 03:47:54.904 074 15537.34 360.10 53164.70 88888.00 2018-03-15 03:47:55.404 074 15537.33 360.04 53164.67 88888.00 2018-03-15 03:47:55.904 074 15537.22 360.01 53164.55 88888.00 2018-03-15 03:47:56.404 074 15537.20 359.95 53164.49 88888.00 2018-03-15 03:47:56.904 074 15537.15 359.86 53164.45 88888.00 2018-03-15 03:47:57.404 074 15537.07 359.79 53164.43 88888.00 2018-03-15 03:47:57.904 074 15537.02 359.72 53164.39 88888.00 2018-03-15 03:47:58.404 074 15537.01 359.65 53164.40 88888.00 2018-03-15 03:47:58.904 074 15536.97 359.61 53164.34 88888.00 2018-03-15 03:47:59.404 074 15536.91 359.55 53164.33 88888.00 2018-03-15 03:47:59.904 074 15536.89 359.49 53164.31 88888.00 2018-03-15 03:48:00.404 074 15536.75 359.43 53164.28 88888.00 2018-03-15 03:48:00.904 074 15536.64 359.34 53164.26 88888.00 2018-03-15 03:48:01.404 074 15536.70 359.31 53164.27 88888.00 2018-03-15 03:48:01.904 074 15536.66 359.29 53164.28 88888.00 2018-03-15 03:48:02.404 074 15536.57 359.24 53164.24 88888.00 2018-03-15 03:48:02.904 074 15536.49 359.18 53164.26 88888.00 2018-03-15 03:48:03.404 074 15536.44 359.11 53164.19 88888.00 2018-03-15 03:48:03.904 074 15536.38 359.07 53164.14 88888.00 2018-03-15 03:48:04.404 074 15536.31 359.02 53164.12 88888.00 2018-03-15 03:48:04.904 074 15536.26 358.98 53164.11 88888.00 2018-03-15 03:48:05.404 074 15536.27 358.91 53164.14 88888.00 2018-03-15 03:48:05.904 074 15536.19 358.85 53164.20 88888.00 2018-03-15 03:48:06.404 074 15536.20 358.86 53164.23 88888.00 2018-03-15 03:48:06.904 074 15536.16 358.85 53164.25 88888.00 2018-03-15 03:48:07.404 074 15536.18 358.80 53164.28 88888.00 2018-03-15 03:48:07.904 074 15536.16 358.77 53164.29 88888.00 2018-03-15 03:48:08.404 074 15536.12 358.71 53164.22 88888.00 2018-03-15 03:48:08.904 074 15536.10 358.62 53164.19 88888.00 2018-03-15 03:48:09.404 074 15536.08 358.55 53164.16 88888.00 2018-03-15 03:48:09.904 074 15536.08 358.58 53164.15 88888.00 2018-03-15 03:48:10.404 074 15536.08 358.60 53164.12 88888.00 2018-03-15 03:48:10.904 074 15535.98 358.55 53164.08 88888.00 2018-03-15 03:48:11.404 074 15535.89 358.51 53164.10 88888.00 2018-03-15 03:48:11.904 074 15535.80 358.50 53164.09 88888.00 2018-03-15 03:48:12.404 074 15535.78 358.50 53164.12 88888.00 2018-03-15 03:48:12.904 074 15535.71 358.51 53164.14 88888.00 2018-03-15 03:48:13.404 074 15535.68 358.54 53164.11 88888.00 2018-03-15 03:48:13.904 074 15535.67 358.50 53164.16 88888.00 2018-03-15 03:48:14.404 074 15535.67 358.50 53164.16 88888.00 2018-03-15 03:48:14.904 074 15535.63 358.54 53164.13 88888.00 2018-03-15 03:48:15.404 074 15535.55 358.52 53164.13 88888.00 2018-03-15 03:48:15.904 074 15535.51 358.51 53164.11 88888.00 2018-03-15 03:48:17.404 074 15535.54 358.58 53164.09 88888.00 2018-03-15 03:48:17.904 074 15535.51 358.61 53164.09 88888.00 2018-03-15 03:48:18.404 074 15535.54 358.58 53164.09 88888.00 2018-03-15 03:48:18.904 074 15535.55 358.61 53164.11 88888.00 2018-03-15 03:48:19.404 074 15535.57 358.62 53164.10 88888.00 2018-03-15 03:48:19.904 074 15535.58 358.59 53164.06 88888.00 2018-03-15 03:48:20.404 074 15535.58 358.62 53164.05 88888.00 2018-03-15 03:48:20.904 074 15535.58 358.61 53164.05 88888.00 2018-03-15 03:48:21.404 074 15535.65 358.59 53164.04 88888.00 2018-03-15 03:48:21.904 074 15535.72 358.57 53164.07 88888.00 2018-03-15 03:48:22.404 074 15535.75 358.62 53164.02 88888.00 2018-03-15 03:48:22.904 074 15535.83 358.67 53163.94 88888.00 2018-03-15 03:48:23.404 074 15535.85 358.66 53163.88 88888.00 2018-03-15 03:48:23.904 074 15535.86 358.66 53163.84 88888.00 2018-03-15 03:48:24.404 074 15535.87 358.70 53163.84 88888.00 2018-03-15 03:48:24.904 074 15536.01 358.76 53163.83 88888.00 2018-03-15 03:48:25.404 074 15536.05 358.80 53163.83 88888.00 2018-03-15 03:48:25.904 074 15536.08 358.81 53163.82 88888.00 2018-03-15 03:48:26.404 074 15536.10 358.77 53163.76 88888.00 2018-03-15 03:48:26.904 074 15536.04 358.78 53163.79 88888.00 2018-03-15 03:48:27.404 074 15536.01 358.80 53163.78 88888.00 2018-03-15 03:48:27.904 074 15536.01 358.79 53163.71 88888.00 2018-03-15 03:48:28.404 074 15535.94 358.85 53163.70 88888.00 2018-03-15 03:48:28.904 074 15535.92 358.93 53163.62 88888.00 2018-03-15 03:48:29.404 074 15535.92 358.93 53163.60 88888.00 2018-03-15 03:48:29.904 074 15535.94 358.88 53163.58 88888.00 2018-03-15 03:48:30.404 074 15535.95 358.89 53163.52 88888.00 2018-03-15 03:48:30.904 074 15536.03 358.93 53163.48 88888.00 2018-03-15 03:48:31.404 074 15536.11 358.96 53163.50 88888.00 2018-03-15 03:48:31.904 074 15536.14 358.96 53163.49 88888.00 2018-03-15 03:48:32.404 074 15536.22 359.00 53163.45 88888.00 2018-03-15 03:48:32.904 074 15536.29 359.06 53163.42 88888.00 2018-03-15 03:48:33.404 074 15536.23 359.07 53163.34 88888.00 2018-03-15 03:48:33.904 074 15536.20 359.05 53163.31 88888.00 2018-03-15 03:48:34.404 074 15536.19 359.05 53163.27 88888.00 2018-03-15 03:48:34.904 074 15536.22 359.06 53163.23 88888.00 2018-03-15 03:48:35.404 074 15536.25 359.11 53163.14 88888.00 2018-03-15 03:48:35.904 074 15536.26 359.14 53163.06 88888.00 2018-03-15 03:48:36.404 074 15536.28 359.14 53163.06 88888.00 2018-03-15 03:48:36.904 074 15536.29 359.11 53163.08 88888.00 2018-03-15 03:48:37.404 074 15536.32 359.17 53163.03 88888.00 2018-03-15 03:48:37.904 074 15536.32 359.22 53162.98 88888.00 2018-03-15 03:48:38.404 074 15536.37 359.23 53162.97 88888.00 2018-03-15 03:48:38.904 074 15536.34 359.27 53162.98 88888.00 2018-03-15 03:48:39.404 074 15536.38 359.28 53162.95 88888.00 2018-03-15 03:48:39.904 074 15536.40 359.29 53162.93 88888.00 2018-03-15 03:48:40.404 074 15536.44 359.30 53162.92 88888.00 2018-03-15 03:48:40.904 074 15536.46 359.31 53162.88 88888.00 2018-03-15 03:48:41.404 074 15536.49 359.35 53162.85 88888.00 2018-03-15 03:48:41.904 074 15536.52 359.40 53162.73 88888.00 2018-03-15 03:48:42.404 074 15536.49 359.40 53162.75 88888.00 2018-03-15 03:48:42.904 074 15536.47 359.40 53162.73 88888.00 2018-03-15 03:48:43.404 074 15536.43 359.40 53162.68 88888.00 2018-03-15 03:48:43.904 074 15536.38 359.44 53162.67 88888.00 2018-03-15 03:48:44.404 074 15536.31 359.45 53162.68 88888.00 2018-03-15 03:48:44.904 074 15536.28 359.38 53162.65 88888.00 2018-03-15 03:48:45.404 074 15536.11 359.34 53162.65 88888.00 2018-03-15 03:48:45.904 074 15535.99 359.30 53162.61 88888.00 2018-03-15 03:48:46.404 074 15535.95 359.30 53162.64 88888.00 2018-03-15 03:48:46.904 074 15535.92 359.30 53162.62 88888.00 2018-03-15 03:48:47.404 074 15535.85 359.29 53162.57 88888.00 2018-03-15 03:48:47.904 074 15535.82 359.22 53162.50 88888.00 2018-03-15 03:48:48.404 074 15535.80 359.17 53162.41 88888.00 2018-03-15 03:48:48.904 074 15535.77 359.13 53162.33 88888.00 2018-03-15 03:48:49.404 074 15535.76 359.11 53162.26 88888.00 2018-03-15 03:48:49.904 074 15535.72 359.09 53162.26 88888.00 2018-03-15 03:48:50.404 074 15535.67 359.05 53162.24 88888.00 2018-03-15 03:48:50.904 074 15535.72 359.02 53162.22 88888.00 2018-03-15 03:48:51.404 074 15535.74 358.98 53162.16 88888.00 2018-03-15 03:48:51.904 074 15535.68 358.97 53162.12 88888.00 2018-03-15 03:48:52.404 074 15535.65 358.95 53162.05 88888.00 2018-03-15 03:48:52.904 074 15535.64 358.96 53161.93 88888.00 2018-03-15 03:48:53.404 074 15535.65 359.01 53161.85 88888.00 2018-03-15 03:48:53.904 074 15535.60 359.04 53161.86 88888.00 2018-03-15 03:48:54.404 074 15535.59 359.02 53161.79 88888.00 2018-03-15 03:48:54.904 074 15535.56 359.03 53161.72 88888.00 2018-03-15 03:48:55.404 074 15535.50 359.05 53161.69 88888.00 2018-03-15 03:48:55.904 074 15535.53 359.06 53161.62 88888.00 2018-03-15 03:48:56.404 074 15535.55 359.07 53161.60 88888.00 2018-03-15 03:48:56.904 074 15535.53 359.02 53161.57 88888.00 2018-03-15 03:48:57.404 074 15535.51 359.00 53161.50 88888.00 2018-03-15 03:48:57.904 074 15535.55 359.09 53161.49 88888.00 2018-03-15 03:48:58.404 074 15535.62 359.11 53161.50 88888.00 2018-03-15 03:48:58.904 074 15535.63 359.06 53161.43 88888.00 2018-03-15 03:48:59.404 074 15535.59 359.11 53161.40 88888.00 2018-03-15 03:48:59.904 074 15535.62 359.15 53161.38 88888.00 2018-03-15 03:49:00.404 074 15535.65 359.15 53161.30 88888.00 2018-03-15 03:49:00.904 074 15535.69 359.18 53161.20 88888.00 2018-03-15 03:49:01.404 074 15535.71 359.18 53161.10 88888.00 2018-03-15 03:49:01.904 074 15535.74 359.17 53161.06 88888.00 2018-03-15 03:49:02.404 074 15535.77 359.18 53161.06 88888.00 2018-03-15 03:49:02.904 074 15535.78 359.22 53161.02 88888.00 2018-03-15 03:49:03.404 074 15535.82 359.27 53161.02 88888.00 2018-03-15 03:49:03.904 074 15535.90 359.31 53160.97 88888.00 2018-03-15 03:49:04.404 074 15535.96 359.37 53160.90 88888.00 2018-03-15 03:49:04.904 074 15536.04 359.41 53160.82 88888.00 2018-03-15 03:49:05.404 074 15536.12 359.45 53160.77 88888.00 2018-03-15 03:49:05.904 074 15536.19 359.53 53160.69 88888.00 2018-03-15 03:49:06.404 074 15536.34 359.60 53160.60 88888.00 2018-03-15 03:49:06.904 074 15536.45 359.65 53160.55 88888.00 2018-03-15 03:49:07.405 074 15536.48 359.76 53160.45 88888.00 2018-03-15 03:49:07.905 074 15536.59 359.86 53160.43 88888.00 2018-03-15 03:49:08.405 074 15536.67 359.95 53160.43 88888.00 2018-03-15 03:49:08.905 074 15536.75 360.05 53160.43 88888.00 2018-03-15 03:49:09.405 074 15536.83 360.16 53160.45 88888.00 2018-03-15 03:49:09.905 074 15537.01 360.31 53160.48 88888.00 2018-03-15 03:49:10.405 074 15537.09 360.42 53160.47 88888.00 2018-03-15 03:49:10.905 074 15537.15 360.56 53160.44 88888.00 2018-03-15 03:49:11.405 074 15537.22 360.68 53160.39 88888.00 2018-03-15 03:49:11.905 074 15537.33 360.83 53160.41 88888.00 2018-03-15 03:49:12.405 074 15537.46 361.00 53160.38 88888.00 2018-03-15 03:49:12.905 074 15537.59 361.20 53160.35 88888.00 2018-03-15 03:49:13.405 074 15537.70 361.37 53160.37 88888.00 2018-03-15 03:49:13.905 074 15537.84 361.54 53160.27 88888.00 2018-03-15 03:49:14.405 074 15537.99 361.73 53160.24 88888.00 2018-03-15 03:49:14.905 074 15538.10 361.89 53160.29 88888.00 2018-03-15 03:49:15.405 074 15538.29 362.02 53160.27 88888.00 2018-03-15 03:49:15.905 074 15538.42 362.23 53160.25 88888.00 2018-03-15 03:49:16.405 074 15538.46 362.40 53160.31 88888.00 2018-03-15 03:49:16.905 074 15538.49 362.52 53160.33 88888.00 2018-03-15 03:49:17.405 074 15538.53 362.64 53160.31 88888.00 2018-03-15 03:49:17.905 074 15538.55 362.80 53160.29 88888.00 2018-03-15 03:49:18.405 074 15538.55 362.89 53160.24 88888.00 2018-03-15 03:49:18.905 074 15538.51 362.95 53160.18 88888.00 2018-03-15 03:49:19.405 074 15538.52 363.00 53160.20 88888.00 2018-03-15 03:49:19.905 074 15538.45 363.03 53160.12 88888.00 2018-03-15 03:49:20.405 074 15538.29 363.07 53160.04 88888.00 2018-03-15 03:49:20.905 074 15538.26 363.11 53160.05 88888.00 2018-03-15 03:49:21.405 074 15538.17 363.21 53159.95 88888.00 2018-03-15 03:49:21.905 074 15538.16 363.27 53159.87 88888.00 2018-03-15 03:49:22.405 074 15538.10 363.37 53159.85 88888.00 2018-03-15 03:49:22.905 074 15538.10 363.47 53159.81 88888.00 2018-03-15 03:49:23.405 074 15538.18 363.61 53159.78 88888.00 2018-03-15 03:49:23.905 074 15538.29 363.71 53159.72 88888.00 2018-03-15 03:49:24.405 074 15538.35 363.78 53159.64 88888.00 2018-03-15 03:49:24.905 074 15538.45 363.91 53159.57 88888.00 2018-03-15 03:49:25.405 074 15538.54 364.07 53159.47 88888.00 2018-03-15 03:49:25.905 074 15538.65 364.20 53159.39 88888.00 2018-03-15 03:49:26.405 074 15538.76 364.38 53159.29 88888.00 2018-03-15 03:49:26.905 074 15539.00 364.56 53159.23 88888.00 2018-03-15 03:49:27.405 074 15539.17 364.70 53159.19 88888.00 2018-03-15 03:49:27.905 074 15539.33 364.81 53159.14 88888.00 2018-03-15 03:49:28.405 074 15539.55 364.98 53159.15 88888.00 2018-03-15 03:49:28.905 074 15539.80 365.12 53159.18 88888.00 2018-03-15 03:49:29.405 074 15540.07 365.27 53159.19 88888.00 2018-03-15 03:49:29.905 074 15540.34 365.31 53159.23 88888.00 2018-03-15 03:49:30.405 074 15540.53 365.36 53159.27 88888.00 2018-03-15 03:49:30.905 074 15540.69 365.48 53159.31 88888.00 2018-03-15 03:49:31.405 074 15540.84 365.54 53159.31 88888.00 2018-03-15 03:49:31.905 074 15540.96 365.62 53159.34 88888.00 2018-03-15 03:49:32.405 074 15541.05 365.67 53159.39 88888.00 2018-03-15 03:49:32.905 074 15541.10 365.71 53159.40 88888.00 2018-03-15 03:49:33.405 074 15541.13 365.78 53159.42 88888.00 2018-03-15 03:49:33.905 074 15541.07 365.83 53159.46 88888.00 2018-03-15 03:49:34.405 074 15541.00 365.93 53159.48 88888.00 2018-03-15 03:49:34.905 074 15541.00 366.02 53159.50 88888.00 2018-03-15 03:49:35.405 074 15540.99 366.13 53159.62 88888.00 2018-03-15 03:49:35.905 074 15540.95 366.19 53159.62 88888.00 2018-03-15 03:49:36.405 074 15540.88 366.23 53159.62 88888.00 2018-03-15 03:49:36.905 074 15540.86 366.27 53159.66 88888.00 2018-03-15 03:49:37.905 074 15540.95 366.32 53159.60 88888.00 2018-03-15 03:49:38.405 074 15540.99 366.35 53159.57 88888.00 2018-03-15 03:49:38.905 074 15541.06 366.40 53159.47 88888.00 2018-03-15 03:49:39.405 074 15541.16 366.46 53159.37 88888.00 2018-03-15 03:49:39.905 074 15541.23 366.46 53159.39 88888.00 2018-03-15 03:49:40.405 074 15541.25 366.50 53159.42 88888.00 2018-03-15 03:49:40.905 074 15541.37 366.53 53159.44 88888.00 2018-03-15 03:49:41.405 074 15541.50 366.48 53159.50 88888.00 2018-03-15 03:49:41.905 074 15541.65 366.50 53159.48 88888.00 2018-03-15 03:49:42.405 074 15541.86 366.53 53159.46 88888.00 2018-03-15 03:49:42.905 074 15541.99 366.54 53159.49 88888.00 2018-03-15 03:49:43.405 074 15542.10 366.50 53159.52 88888.00 2018-03-15 03:49:43.905 074 15542.15 366.55 53159.47 88888.00 2018-03-15 03:49:44.405 074 15542.24 366.57 53159.44 88888.00 2018-03-15 03:49:44.905 074 15542.38 366.57 53159.48 88888.00 2018-03-15 03:49:45.405 074 15542.56 366.61 53159.47 88888.00 2018-03-15 03:49:45.905 074 15542.64 366.63 53159.45 88888.00 2018-03-15 03:49:46.405 074 15542.82 366.64 53159.48 88888.00 2018-03-15 03:49:46.905 074 15542.99 366.66 53159.52 88888.00 2018-03-15 03:49:47.405 074 15543.12 366.71 53159.54 88888.00 2018-03-15 03:49:47.905 074 15543.21 366.78 53159.60 88888.00 2018-03-15 03:49:48.405 074 15543.40 366.82 53159.66 88888.00 2018-03-15 03:49:48.905 074 15543.50 366.89 53159.76 88888.00 2018-03-15 03:49:49.405 074 15543.61 366.97 53159.89 88888.00 2018-03-15 03:49:49.905 074 15543.68 367.04 53159.95 88888.00 2018-03-15 03:49:50.405 074 15543.73 367.17 53160.07 88888.00 2018-03-15 03:49:50.905 074 15543.80 367.28 53160.11 88888.00 2018-03-15 03:49:51.405 074 15543.88 367.38 53160.20 88888.00 2018-03-15 03:49:51.905 074 15544.04 367.47 53160.25 88888.00 2018-03-15 03:49:52.405 074 15544.07 367.58 53160.32 88888.00 2018-03-15 03:49:52.905 074 15544.14 367.73 53160.44 88888.00 2018-03-15 03:49:53.405 074 15544.27 367.86 53160.50 88888.00 2018-03-15 03:49:53.905 074 15544.40 367.95 53160.51 88888.00 2018-03-15 03:49:54.405 074 15544.60 368.05 53160.58 88888.00 2018-03-15 03:49:54.905 074 15544.80 368.14 53160.62 88888.00 2018-03-15 03:49:55.405 074 15545.03 368.23 53160.63 88888.00 2018-03-15 03:49:55.905 074 15545.31 368.33 53160.66 88888.00 2018-03-15 03:49:56.405 074 15545.53 368.40 53160.66 88888.00 2018-03-15 03:49:56.905 074 15545.77 368.54 53160.65 88888.00 2018-03-15 03:49:57.405 074 15546.02 368.65 53160.66 88888.00 2018-03-15 03:49:57.905 074 15546.25 368.78 53160.68 88888.00 2018-03-15 03:49:58.405 074 15546.45 368.88 53160.71 88888.00 2018-03-15 03:49:58.905 074 15546.66 368.95 53160.73 88888.00 2018-03-15 03:49:59.405 074 15546.85 369.06 53160.76 88888.00 2018-03-15 03:49:59.905 074 15546.99 369.16 53160.76 88888.00 2018-03-15 03:50:00.405 074 15547.15 369.26 53160.79 88888.00 2018-03-15 03:50:01.405 074 15547.66 369.52 53160.85 88888.00 2018-03-15 03:50:01.905 074 15548.01 369.60 53160.86 88888.00 2018-03-15 03:50:02.405 074 15548.34 369.67 53160.91 88888.00 2018-03-15 03:50:02.905 074 15548.70 369.75 53160.89 88888.00 2018-03-15 03:50:03.405 074 15549.11 369.78 53160.87 88888.00 2018-03-15 03:50:03.905 074 15549.45 369.84 53160.88 88888.00 2018-03-15 03:50:04.405 074 15549.72 369.96 53160.87 88888.00 2018-03-15 03:50:04.905 074 15549.95 370.06 53160.88 88888.00 2018-03-15 03:50:05.405 074 15550.19 370.06 53160.93 88888.00 2018-03-15 03:50:05.905 074 15550.42 370.03 53160.95 88888.00 2018-03-15 03:50:06.405 074 15550.51 370.02 53160.98 88888.00 2018-03-15 03:50:06.905 074 15550.54 369.94 53161.07 88888.00 2018-03-15 03:50:07.405 074 15550.55 369.89 53161.07 88888.00 2018-03-15 03:50:07.905 074 15550.50 369.91 53161.08 88888.00 2018-03-15 03:50:08.405 074 15550.40 369.92 53161.18 88888.00 2018-03-15 03:50:08.905 074 15550.42 369.96 53161.25 88888.00 2018-03-15 03:50:09.405 074 15550.42 370.02 53161.29 88888.00 2018-03-15 03:50:09.905 074 15550.37 370.07 53161.39 88888.00 2018-03-15 03:50:10.405 074 15550.36 370.13 53161.36 88888.00 2018-03-15 03:50:10.905 074 15550.40 370.20 53161.28 88888.00 2018-03-15 03:50:11.405 074 15550.47 370.18 53161.22 88888.00 2018-03-15 03:50:11.905 074 15550.45 370.28 53161.16 88888.00 2018-03-15 03:50:12.405 074 15550.40 370.34 53161.11 88888.00 2018-03-15 03:50:12.905 074 15550.40 370.38 53161.08 88888.00 2018-03-15 03:50:13.405 074 15550.41 370.42 53161.02 88888.00 2018-03-15 03:50:13.905 074 15550.45 370.45 53161.01 88888.00 2018-03-15 03:50:14.405 074 15550.55 370.47 53160.99 88888.00 2018-03-15 03:50:14.905 074 15550.59 370.49 53160.91 88888.00 2018-03-15 03:50:15.405 074 15550.70 370.54 53160.80 88888.00 2018-03-15 03:50:15.905 074 15550.73 370.56 53160.70 88888.00 2018-03-15 03:50:16.405 074 15550.74 370.67 53160.66 88888.00 2018-03-15 03:50:16.905 074 15550.74 370.79 53160.63 88888.00 2018-03-15 03:50:17.405 074 15550.79 370.82 53160.59 88888.00 2018-03-15 03:50:17.905 074 15550.83 370.87 53160.49 88888.00 2018-03-15 03:50:18.405 074 15550.92 370.89 53160.44 88888.00 2018-03-15 03:50:18.905 074 15551.08 370.96 53160.38 88888.00 2018-03-15 03:50:19.405 074 15551.21 371.07 53160.30 88888.00 2018-03-15 03:50:19.905 074 15551.33 371.14 53160.27 88888.00 2018-03-15 03:50:20.405 074 15551.45 371.27 53160.28 88888.00 2018-03-15 03:50:21.405 074 15551.69 371.46 53160.07 88888.00 2018-03-15 03:50:21.905 074 15551.81 371.55 53160.06 88888.00 2018-03-15 03:50:22.405 074 15551.87 371.65 53160.05 88888.00 2018-03-15 03:50:22.905 074 15552.00 371.77 53160.05 88888.00 2018-03-15 03:50:23.405 074 15552.10 371.89 53160.10 88888.00 2018-03-15 03:50:23.905 074 15552.17 372.06 53160.08 88888.00 2018-03-15 03:50:24.405 074 15552.23 372.22 53160.07 88888.00 2018-03-15 03:50:24.905 074 15552.37 372.36 53160.07 88888.00 2018-03-15 03:50:25.405 074 15552.49 372.52 53160.12 88888.00 2018-03-15 03:50:25.905 074 15552.64 372.71 53160.17 88888.00 2018-03-15 03:50:26.405 074 15552.81 372.87 53160.24 88888.00 2018-03-15 03:50:26.905 074 15552.92 373.04 53160.37 88888.00 2018-03-15 03:50:27.405 074 15553.08 373.15 53160.41 88888.00 2018-03-15 03:50:27.905 074 15553.25 373.31 53160.41 88888.00 2018-03-15 03:50:28.405 074 15553.44 373.53 53160.42 88888.00 2018-03-15 03:50:28.905 074 15553.64 373.81 53160.46 88888.00 2018-03-15 03:50:29.405 074 15553.83 374.08 53160.51 88888.00 2018-03-15 03:50:29.905 074 15554.10 374.31 53160.52 88888.00 2018-03-15 03:50:30.405 074 15554.29 374.53 53160.51 88888.00 2018-03-15 03:50:30.905 074 15554.53 374.80 53160.58 88888.00 2018-03-15 03:50:31.405 074 15554.71 374.99 53160.63 88888.00 2018-03-15 03:50:31.905 074 15554.88 375.21 53160.69 88888.00 2018-03-15 03:50:32.405 074 15555.03 375.38 53160.82 88888.00 2018-03-15 03:50:32.905 074 15555.20 375.52 53160.93 88888.00 2018-03-15 03:50:33.405 074 15555.39 375.59 53161.03 88888.00 2018-03-15 03:50:33.905 074 15555.49 375.70 53161.06 88888.00 2018-03-15 03:50:34.405 074 15555.57 375.83 53161.09 88888.00 2018-03-15 03:50:34.905 074 15555.64 375.91 53161.16 88888.00 2018-03-15 03:50:35.405 074 15555.80 375.97 53161.16 88888.00 2018-03-15 03:50:35.905 074 15555.97 376.05 53161.18 88888.00 2018-03-15 03:50:36.405 074 15556.17 376.17 53161.14 88888.00 2018-03-15 03:50:36.905 074 15556.38 376.26 53161.11 88888.00 2018-03-15 03:50:37.405 074 15556.68 376.38 53161.17 88888.00 2018-03-15 03:50:37.905 074 15556.88 376.49 53161.16 88888.00 2018-03-15 03:50:38.405 074 15557.10 376.59 53161.16 88888.00 2018-03-15 03:50:38.905 074 15557.33 376.72 53161.23 88888.00 2018-03-15 03:50:39.405 074 15557.60 376.87 53161.32 88888.00 2018-03-15 03:50:39.905 074 15557.88 377.02 53161.42 88888.00 2018-03-15 03:50:40.405 074 15558.17 377.22 53161.51 88888.00 2018-03-15 03:50:40.905 074 15558.43 377.39 53161.58 88888.00 2018-03-15 03:50:41.405 074 15558.71 377.61 53161.67 88888.00 2018-03-15 03:50:41.905 074 15558.95 377.80 53161.81 88888.00 2018-03-15 03:50:43.405 074 15559.65 378.31 53162.12 88888.00 2018-03-15 03:50:43.905 074 15559.96 378.53 53162.31 88888.00 2018-03-15 03:50:44.405 074 15560.27 378.67 53162.48 88888.00 2018-03-15 03:50:44.905 074 15560.45 378.77 53162.68 88888.00 2018-03-15 03:50:45.405 074 15560.70 378.88 53162.92 88888.00 2018-03-15 03:50:45.905 074 15560.94 378.94 53163.15 88888.00 2018-03-15 03:50:46.405 074 15561.14 379.05 53163.39 88888.00 2018-03-15 03:50:46.905 074 15561.33 379.15 53163.61 88888.00 2018-03-15 03:50:47.405 074 15561.48 379.22 53163.76 88888.00 2018-03-15 03:50:47.905 074 15561.64 379.28 53163.89 88888.00 2018-03-15 03:50:48.405 074 15561.82 379.37 53164.04 88888.00 2018-03-15 03:50:48.905 074 15562.05 379.44 53164.21 88888.00 2018-03-15 03:50:49.405 074 15562.25 379.52 53164.35 88888.00 2018-03-15 03:50:49.905 074 15562.45 379.53 53164.45 88888.00 2018-03-15 03:50:50.405 074 15562.62 379.53 53164.51 88888.00 2018-03-15 03:50:50.905 074 15562.81 379.58 53164.67 88888.00 2018-03-15 03:50:51.405 074 15562.95 379.60 53164.82 88888.00 2018-03-15 03:50:51.905 074 15563.12 379.61 53164.95 88888.00 2018-03-15 03:50:52.905 074 15563.34 379.54 53165.19 88888.00 2018-03-15 03:50:53.405 074 15563.43 379.53 53165.37 88888.00 2018-03-15 03:50:53.905 074 15563.44 379.52 53165.50 88888.00 2018-03-15 03:50:54.405 074 15563.43 379.46 53165.63 88888.00 2018-03-15 03:50:54.905 074 15563.49 379.45 53165.74 88888.00 2018-03-15 03:50:55.405 074 15563.48 379.52 53165.83 88888.00 2018-03-15 03:50:55.905 074 15563.48 379.51 53165.96 88888.00 2018-03-15 03:50:56.405 074 15563.47 379.49 53166.08 88888.00 2018-03-15 03:50:56.905 074 15563.40 379.49 53166.22 88888.00 2018-03-15 03:50:57.405 074 15563.29 379.45 53166.44 88888.00 2018-03-15 03:50:57.905 074 15563.23 379.48 53166.61 88888.00 2018-03-15 03:50:58.405 074 15563.10 379.49 53166.74 88888.00 2018-03-15 03:50:58.905 074 15562.98 379.51 53166.89 88888.00 2018-03-15 03:50:59.405 074 15562.90 379.53 53167.07 88888.00 2018-03-15 03:50:59.905 074 15562.70 379.53 53167.18 88888.00 2018-03-15 03:51:00.905 074 15562.45 379.67 53167.36 88888.00 2018-03-15 03:51:01.405 074 15562.39 379.77 53167.45 88888.00 2018-03-15 03:51:01.905 074 15562.35 379.83 53167.51 88888.00 2018-03-15 03:51:02.405 074 15562.31 379.89 53167.52 88888.00 2018-03-15 03:51:02.905 074 15562.38 380.05 53167.53 88888.00 2018-03-15 03:51:03.405 074 15562.45 380.19 53167.54 88888.00 2018-03-15 03:51:03.905 074 15562.51 380.30 53167.58 88888.00 2018-03-15 03:51:04.405 074 15562.63 380.39 53167.56 88888.00 2018-03-15 03:51:04.905 074 15562.86 380.49 53167.54 88888.00 2018-03-15 03:51:05.405 074 15563.07 380.59 53167.55 88888.00 2018-03-15 03:51:05.905 074 15563.26 380.71 53167.53 88888.00 2018-03-15 03:51:06.405 074 15563.53 380.83 53167.39 88888.00 2018-03-15 03:51:06.905 074 15563.77 380.92 53167.32 88888.00 2018-03-15 03:51:07.405 074 15564.01 381.01 53167.22 88888.00 2018-03-15 03:51:07.905 074 15564.17 381.05 53167.12 88888.00 2018-03-15 03:51:08.405 074 15564.37 381.12 53166.95 88888.00 2018-03-15 03:51:08.905 074 15564.51 381.15 53166.78 88888.00 2018-03-15 03:51:09.405 074 15564.68 381.16 53166.68 88888.00 2018-03-15 03:51:09.905 074 15564.78 381.15 53166.60 88888.00 2018-03-15 03:51:10.405 074 15564.85 381.24 53166.47 88888.00 2018-03-15 03:51:10.905 074 15564.96 381.32 53166.35 88888.00 2018-03-15 03:51:11.405 074 15565.02 381.41 53166.20 88888.00 2018-03-15 03:51:11.905 074 15565.03 381.53 53166.10 88888.00 2018-03-15 03:51:12.405 074 15565.01 381.67 53166.02 88888.00 2018-03-15 03:51:12.905 074 15564.93 381.78 53165.93 88888.00 2018-03-15 03:51:13.405 074 15564.84 381.93 53165.85 88888.00 2018-03-15 03:51:14.405 074 15564.62 382.29 53165.59 88888.00 2018-03-15 03:51:14.905 074 15564.47 382.47 53165.48 88888.00 2018-03-15 03:51:15.405 074 15564.40 382.61 53165.41 88888.00 2018-03-15 03:51:15.905 074 15564.19 382.78 53165.36 88888.00 2018-03-15 03:51:16.405 074 15564.04 382.95 53165.30 88888.00 2018-03-15 03:51:16.905 074 15563.88 383.16 53165.21 88888.00 2018-03-15 03:51:17.405 074 15563.70 383.35 53165.12 88888.00 2018-03-15 03:51:17.905 074 15563.58 383.58 53165.02 88888.00 2018-03-15 03:51:18.405 074 15563.43 383.78 53164.92 88888.00 2018-03-15 03:51:18.905 074 15563.39 383.95 53164.81 88888.00 2018-03-15 03:51:19.405 074 15563.33 384.16 53164.70 88888.00 2018-03-15 03:51:19.905 074 15563.28 384.38 53164.49 88888.00 2018-03-15 03:51:20.405 074 15563.32 384.56 53164.30 88888.00 2018-03-15 03:51:20.905 074 15563.37 384.71 53164.20 88888.00 2018-03-15 03:51:21.405 074 15563.51 384.87 53163.96 88888.00 2018-03-15 03:51:21.905 074 15563.66 385.03 53163.76 88888.00 2018-03-15 03:51:22.405 074 15563.86 385.20 53163.60 88888.00 2018-03-15 03:51:22.905 074 15564.07 385.36 53163.43 88888.00 2018-03-15 03:51:23.405 074 15564.33 385.49 53163.27 88888.00 2018-03-15 03:51:23.905 074 15564.61 385.62 53163.11 88888.00 2018-03-15 03:51:24.405 074 15564.91 385.77 53162.95 88888.00 2018-03-15 03:51:24.905 074 15565.25 385.95 53162.83 88888.00 2018-03-15 03:51:25.405 074 15565.56 386.06 53162.71 88888.00 2018-03-15 03:51:25.905 074 15565.78 386.16 53162.59 88888.00 2018-03-15 03:51:26.405 074 15566.05 386.32 53162.44 88888.00 2018-03-15 03:51:26.905 074 15566.38 386.50 53162.33 88888.00 2018-03-15 03:51:27.405 074 15566.66 386.62 53162.16 88888.00 2018-03-15 03:51:27.905 074 15566.87 386.74 53161.97 88888.00 2018-03-15 03:51:28.405 074 15567.09 386.87 53161.81 88888.00 2018-03-15 03:51:28.905 074 15567.29 387.00 53161.71 88888.00 2018-03-15 03:51:29.405 074 15567.51 387.05 53161.61 88888.00 2018-03-15 03:51:29.905 074 15567.71 387.16 53161.52 88888.00 2018-03-15 03:51:30.405 074 15567.92 387.29 53161.45 88888.00 2018-03-15 03:51:30.905 074 15568.10 387.47 53161.34 88888.00 2018-03-15 03:51:31.405 074 15568.26 387.62 53161.25 88888.00 2018-03-15 03:51:31.905 074 15568.48 387.80 53161.14 88888.00 2018-03-15 03:51:32.405 074 15568.64 387.99 53161.04 88888.00 2018-03-15 03:51:32.905 074 15568.75 388.15 53160.92 88888.00 2018-03-15 03:51:33.405 074 15568.84 388.37 53160.90 88888.00 2018-03-15 03:51:33.905 074 15568.91 388.53 53160.83 88888.00 2018-03-15 03:51:34.405 074 15568.96 388.70 53160.69 88888.00 2018-03-15 03:51:34.905 074 15568.99 388.84 53160.64 88888.00 2018-03-15 03:51:35.405 074 15568.99 388.97 53160.60 88888.00 2018-03-15 03:51:35.905 074 15568.96 389.08 53160.58 88888.00 2018-03-15 03:51:36.405 074 15568.92 389.16 53160.64 88888.00 2018-03-15 03:51:36.905 074 15568.89 389.23 53160.69 88888.00 2018-03-15 03:51:37.405 074 15568.78 389.30 53160.71 88888.00 2018-03-15 03:51:37.905 074 15568.72 389.43 53160.71 88888.00 2018-03-15 03:51:38.405 074 15568.56 389.52 53160.73 88888.00 2018-03-15 03:51:38.905 074 15568.45 389.60 53160.77 88888.00 2018-03-15 03:51:39.405 074 15568.36 389.68 53160.83 88888.00 2018-03-15 03:51:39.905 074 15568.26 389.73 53160.89 88888.00 2018-03-15 03:51:40.405 074 15568.20 389.79 53160.93 88888.00 2018-03-15 03:51:40.905 074 15568.06 389.85 53160.92 88888.00 2018-03-15 03:51:41.405 074 15567.95 389.95 53160.92 88888.00 2018-03-15 03:51:41.905 074 15567.95 390.01 53160.97 88888.00 2018-03-15 03:51:42.405 074 15567.91 390.08 53161.03 88888.00 2018-03-15 03:51:42.905 074 15567.85 390.15 53161.07 88888.00 2018-03-15 03:51:43.405 074 15567.84 390.25 53161.12 88888.00 2018-03-15 03:51:43.905 074 15567.80 390.32 53161.18 88888.00 2018-03-15 03:51:44.405 074 15567.85 390.41 53161.26 88888.00 2018-03-15 03:51:44.905 074 15567.88 390.46 53161.33 88888.00 2018-03-15 03:51:45.405 074 15567.87 390.50 53161.39 88888.00 2018-03-15 03:51:45.905 074 15567.85 390.52 53161.48 88888.00 2018-03-15 03:51:46.405 074 15567.83 390.56 53161.54 88888.00 2018-03-15 03:51:46.905 074 15567.75 390.66 53161.50 88888.00 2018-03-15 03:51:47.405 074 15567.77 390.68 53161.51 88888.00 2018-03-15 03:51:47.905 074 15567.75 390.67 53161.62 88888.00 2018-03-15 03:51:48.405 074 15567.65 390.66 53161.68 88888.00 2018-03-15 03:51:48.905 074 15567.64 390.70 53161.70 88888.00 2018-03-15 03:51:49.405 074 15567.58 390.70 53161.72 88888.00 2018-03-15 03:51:49.905 074 15567.54 390.67 53161.80 88888.00 2018-03-15 03:51:50.405 074 15567.49 390.60 53161.85 88888.00 2018-03-15 03:51:50.905 074 15567.48 390.59 53161.85 88888.00 2018-03-15 03:51:51.405 074 15567.45 390.55 53161.85 88888.00 2018-03-15 03:51:51.905 074 15567.41 390.43 53161.86 88888.00 2018-03-15 03:51:52.405 074 15567.38 390.38 53161.85 88888.00 2018-03-15 03:51:52.905 074 15567.33 390.35 53161.78 88888.00 2018-03-15 03:51:53.905 074 15567.08 390.39 53161.67 88888.00 2018-03-15 03:51:54.405 074 15566.96 390.41 53161.63 88888.00 2018-03-15 03:51:54.905 074 15566.91 390.42 53161.61 88888.00 2018-03-15 03:51:55.405 074 15566.85 390.44 53161.56 88888.00 2018-03-15 03:51:55.905 074 15566.79 390.47 53161.52 88888.00 2018-03-15 03:51:56.405 074 15566.73 390.53 53161.42 88888.00 2018-03-15 03:51:56.905 074 15566.67 390.63 53161.34 88888.00 2018-03-15 03:51:57.405 074 15566.66 390.67 53161.27 88888.00 2018-03-15 03:51:57.905 074 15566.64 390.69 53161.19 88888.00 2018-03-15 03:51:58.405 074 15566.61 390.72 53161.10 88888.00 2018-03-15 03:51:58.905 074 15566.67 390.74 53160.99 88888.00 2018-03-15 03:51:59.405 074 15566.77 390.77 53160.86 88888.00 2018-03-15 03:51:59.905 074 15566.84 390.85 53160.73 88888.00 2018-03-15 03:52:00.405 074 15566.91 390.89 53160.64 88888.00 2018-03-15 03:52:00.905 074 15566.97 390.91 53160.56 88888.00 2018-03-15 03:52:01.405 074 15567.06 390.96 53160.44 88888.00 2018-03-15 03:52:01.905 074 15567.17 390.96 53160.33 88888.00 2018-03-15 03:52:02.405 074 15567.21 391.00 53160.24 88888.00 2018-03-15 03:52:02.905 074 15567.31 391.02 53160.10 88888.00 2018-03-15 03:52:03.905 074 15567.50 391.04 53159.89 88888.00 2018-03-15 03:52:04.405 074 15567.57 391.07 53159.74 88888.00 2018-03-15 03:52:04.905 074 15567.71 391.11 53159.62 88888.00 2018-03-15 03:52:05.405 074 15567.80 391.13 53159.46 88888.00 2018-03-15 03:52:05.905 074 15567.76 391.11 53159.31 88888.00 2018-03-15 03:52:06.405 074 15567.74 391.13 53159.23 88888.00 2018-03-15 03:52:06.905 074 15567.75 391.19 53159.05 88888.00 2018-03-15 03:52:07.405 074 15567.71 391.24 53158.97 88888.00 2018-03-15 03:52:07.905 074 15567.62 391.27 53158.87 88888.00 2018-03-15 03:52:08.405 074 15567.50 391.27 53158.75 88888.00 2018-03-15 03:52:08.905 074 15567.33 391.30 53158.66 88888.00 2018-03-15 03:52:09.405 074 15567.12 391.30 53158.57 88888.00 2018-03-15 03:52:09.905 074 15566.85 391.29 53158.43 88888.00 2018-03-15 03:52:10.405 074 15566.54 391.32 53158.33 88888.00 2018-03-15 03:52:10.905 074 15566.22 391.34 53158.16 88888.00 2018-03-15 03:52:11.405 074 15565.86 391.26 53158.02 88888.00 2018-03-15 03:52:11.905 074 15565.58 391.17 53157.85 88888.00 2018-03-15 03:52:12.405 074 15565.32 391.12 53157.70 88888.00 2018-03-15 03:52:12.905 074 15565.07 391.03 53157.59 88888.00 2018-03-15 03:52:13.405 074 15564.78 390.99 53157.43 88888.00 2018-03-15 03:52:13.905 074 15564.52 390.98 53157.20 88888.00 2018-03-15 03:52:14.405 074 15564.25 390.91 53157.03 88888.00 2018-03-15 03:52:14.905 074 15563.98 390.79 53156.88 88888.00 2018-03-15 03:52:15.405 074 15563.76 390.73 53156.74 88888.00 2018-03-15 03:52:15.905 074 15563.48 390.64 53156.57 88888.00 2018-03-15 03:52:16.405 074 15563.20 390.52 53156.41 88888.00 2018-03-15 03:52:16.905 074 15562.93 390.46 53156.23 88888.00 2018-03-15 03:52:17.405 074 15562.59 390.37 53156.08 88888.00 2018-03-15 03:52:17.905 074 15562.29 390.23 53155.92 88888.00 2018-03-15 03:52:18.405 074 15562.02 390.12 53155.74 88888.00 2018-03-15 03:52:18.905 074 15561.69 390.06 53155.56 88888.00 2018-03-15 03:52:19.405 074 15561.39 389.99 53155.42 88888.00 2018-03-15 03:52:19.905 074 15561.11 389.94 53155.26 88888.00 2018-03-15 03:52:20.405 074 15560.86 389.90 53155.13 88888.00 2018-03-15 03:52:20.905 074 15560.57 389.86 53155.00 88888.00 2018-03-15 03:52:21.405 074 15560.28 389.79 53154.87 88888.00 2018-03-15 03:52:21.905 074 15560.04 389.70 53154.78 88888.00 2018-03-15 03:52:22.405 074 15559.79 389.64 53154.63 88888.00 2018-03-15 03:52:22.905 074 15559.53 389.58 53154.46 88888.00 2018-03-15 03:52:23.405 074 15559.38 389.49 53154.37 88888.00 2018-03-15 03:52:23.905 074 15559.18 389.46 53154.22 88888.00 2018-03-15 03:52:24.405 074 15558.98 389.39 53154.04 88888.00 2018-03-15 03:52:24.905 074 15558.83 389.31 53153.83 88888.00 2018-03-15 03:52:25.405 074 15558.77 389.29 53153.67 88888.00 2018-03-15 03:52:25.905 074 15558.74 389.29 53153.51 88888.00 2018-03-15 03:52:26.405 074 15558.70 389.25 53153.37 88888.00 2018-03-15 03:52:27.405 074 15558.79 389.11 53153.05 88888.00 2018-03-15 03:52:27.905 074 15558.88 389.04 53152.89 88888.00 2018-03-15 03:52:28.405 074 15559.00 389.03 53152.77 88888.00 2018-03-15 03:52:28.905 074 15559.16 388.94 53152.59 88888.00 2018-03-15 03:52:29.405 074 15559.35 388.91 53152.37 88888.00 2018-03-15 03:52:29.905 074 15559.58 388.88 53152.18 88888.00 2018-03-15 03:52:30.405 074 15559.78 388.85 53151.99 88888.00 2018-03-15 03:52:30.905 074 15559.99 388.78 53151.78 88888.00 2018-03-15 03:52:31.405 074 15560.27 388.78 53151.57 88888.00 2018-03-15 03:52:31.905 074 15560.57 388.77 53151.41 88888.00 2018-03-15 03:52:32.405 074 15560.87 388.77 53151.31 88888.00 2018-03-15 03:52:32.905 074 15561.18 388.83 53151.19 88888.00 2018-03-15 03:52:33.405 074 15561.52 388.88 53151.05 88888.00 2018-03-15 03:52:33.905 074 15561.80 388.91 53150.98 88888.00 2018-03-15 03:52:34.405 074 15562.13 388.93 53150.91 88888.00 2018-03-15 03:52:34.905 074 15562.42 388.96 53150.79 88888.00 2018-03-15 03:52:35.405 074 15562.69 389.04 53150.73 88888.00 2018-03-15 03:52:35.905 074 15562.93 389.11 53150.61 88888.00 2018-03-15 03:52:36.405 074 15563.15 389.16 53150.49 88888.00 2018-03-15 03:52:36.905 074 15563.35 389.22 53150.41 88888.00 2018-03-15 03:52:37.405 074 15563.60 389.32 53150.38 88888.00 2018-03-15 03:52:37.905 074 15563.71 389.34 53150.31 88888.00 2018-03-15 03:52:38.405 074 15563.90 389.42 53150.22 88888.00 2018-03-15 03:52:38.905 074 15564.14 389.51 53150.20 88888.00 2018-03-15 03:52:39.405 074 15564.34 389.58 53150.17 88888.00 2018-03-15 03:52:39.905 074 15564.46 389.69 53150.12 88888.00 2018-03-15 03:52:40.405 074 15564.65 389.78 53150.16 88888.00 2018-03-15 03:52:40.905 074 15564.79 389.83 53150.18 88888.00 2018-03-15 03:52:41.405 074 15564.89 389.88 53150.19 88888.00 2018-03-15 03:52:41.905 074 15564.95 389.96 53150.10 88888.00 2018-03-15 03:52:42.405 074 15565.07 390.00 53150.03 88888.00 2018-03-15 03:52:42.905 074 15565.16 390.03 53150.01 88888.00 2018-03-15 03:52:43.405 074 15565.22 390.01 53150.01 88888.00 2018-03-15 03:52:43.905 074 15565.33 390.04 53149.96 88888.00 2018-03-15 03:52:44.405 074 15565.37 390.11 53149.93 88888.00 2018-03-15 03:52:44.905 074 15565.40 390.22 53149.84 88888.00 2018-03-15 03:52:45.405 074 15565.41 390.29 53149.79 88888.00 2018-03-15 03:52:45.905 074 15565.47 390.29 53149.71 88888.00 2018-03-15 03:52:46.405 074 15565.57 390.34 53149.70 88888.00 2018-03-15 03:52:46.905 074 15565.63 390.41 53149.71 88888.00 2018-03-15 03:52:47.405 074 15565.74 390.39 53149.64 88888.00 2018-03-15 03:52:47.905 074 15565.78 390.38 53149.57 88888.00 2018-03-15 03:52:48.405 074 15565.91 390.34 53149.57 88888.00 2018-03-15 03:52:48.905 074 15566.03 390.37 53149.52 88888.00 2018-03-15 03:52:49.405 074 15566.10 390.42 53149.40 88888.00 2018-03-15 03:52:49.905 074 15566.19 390.41 53149.32 88888.00 2018-03-15 03:52:50.405 074 15566.29 390.41 53149.19 88888.00 2018-03-15 03:52:50.905 074 15566.40 390.53 53149.06 88888.00 2018-03-15 03:52:51.405 074 15566.52 390.59 53148.99 88888.00 2018-03-15 03:52:51.905 074 15566.67 390.64 53148.82 88888.00 2018-03-15 03:52:52.405 074 15566.81 390.63 53148.70 88888.00 2018-03-15 03:52:52.905 074 15566.95 390.63 53148.64 88888.00 2018-03-15 03:52:53.405 074 15567.20 390.63 53148.62 88888.00 2018-03-15 03:52:53.905 074 15567.44 390.66 53148.55 88888.00 2018-03-15 03:52:54.405 074 15567.63 390.70 53148.49 88888.00 2018-03-15 03:52:54.905 074 15567.78 390.73 53148.48 88888.00 2018-03-15 03:52:55.405 074 15568.03 390.72 53148.39 88888.00 2018-03-15 03:52:55.905 074 15568.23 390.77 53148.31 88888.00 2018-03-15 03:52:56.405 074 15568.46 390.83 53148.14 88888.00 2018-03-15 03:52:56.905 074 15568.66 390.85 53148.01 88888.00 2018-03-15 03:52:57.405 074 15568.86 390.90 53147.92 88888.00 2018-03-15 03:52:57.905 074 15569.08 390.93 53147.90 88888.00 2018-03-15 03:52:58.905 074 15569.44 391.08 53147.78 88888.00 2018-03-15 03:52:59.405 074 15569.65 391.17 53147.77 88888.00 2018-03-15 03:52:59.905 074 15569.80 391.16 53147.71 88888.00 2018-03-15 03:53:00.405 074 15569.88 391.18 53147.70 88888.00 2018-03-15 03:53:00.905 074 15570.01 391.17 53147.70 88888.00 2018-03-15 03:53:01.405 074 15570.10 391.17 53147.67 88888.00 2018-03-15 03:53:01.905 074 15570.17 391.20 53147.67 88888.00 2018-03-15 03:53:02.405 074 15570.26 391.26 53147.66 88888.00 2018-03-15 03:53:02.905 074 15570.31 391.29 53147.58 88888.00 2018-03-15 03:53:03.405 074 15570.37 391.32 53147.49 88888.00 2018-03-15 03:53:03.905 074 15570.36 391.35 53147.42 88888.00 2018-03-15 03:53:04.405 074 15570.40 391.35 53147.39 88888.00 2018-03-15 03:53:04.905 074 15570.44 391.42 53147.43 88888.00 2018-03-15 03:53:05.405 074 15570.43 391.46 53147.40 88888.00 2018-03-15 03:53:05.905 074 15570.37 391.50 53147.41 88888.00 2018-03-15 03:53:06.405 074 15570.29 391.53 53147.39 88888.00 2018-03-15 03:53:06.905 074 15570.23 391.58 53147.42 88888.00 2018-03-15 03:53:07.405 074 15570.29 391.61 53147.42 88888.00 2018-03-15 03:53:07.905 074 15570.31 391.68 53147.45 88888.00 2018-03-15 03:53:08.905 074 15570.17 391.85 53147.38 88888.00 2018-03-15 03:53:09.405 074 15570.19 391.89 53147.40 88888.00 2018-03-15 03:53:09.905 074 15570.22 391.97 53147.40 88888.00 2018-03-15 03:53:10.405 074 15570.25 392.11 53147.31 88888.00 2018-03-15 03:53:10.905 074 15570.31 392.15 53147.32 88888.00 2018-03-15 03:53:11.405 074 15570.35 392.13 53147.31 88888.00 2018-03-15 03:53:11.905 074 15570.32 392.16 53147.29 88888.00 2018-03-15 03:53:12.405 074 15570.34 392.22 53147.28 88888.00 2018-03-15 03:53:12.905 074 15570.38 392.27 53147.24 88888.00 2018-03-15 03:53:13.405 074 15570.45 392.27 53147.19 88888.00 2018-03-15 03:53:13.905 074 15570.46 392.24 53147.14 88888.00 2018-03-15 03:53:14.405 074 15570.47 392.25 53147.08 88888.00 2018-03-15 03:53:14.905 074 15570.54 392.19 53147.02 88888.00 2018-03-15 03:53:15.405 074 15570.55 392.16 53146.92 88888.00 2018-03-15 03:53:15.905 074 15570.59 392.19 53146.78 88888.00 2018-03-15 03:53:16.905 074 15570.71 392.05 53146.58 88888.00 2018-03-15 03:53:17.405 074 15570.77 391.99 53146.42 88888.00 2018-03-15 03:53:17.905 074 15570.84 391.95 53146.35 88888.00 2018-03-15 03:53:18.405 074 15570.88 391.90 53146.17 88888.00 2018-03-15 03:53:18.905 074 15570.91 391.87 53146.08 88888.00 2018-03-15 03:53:19.405 074 15570.99 391.81 53145.97 88888.00 2018-03-15 03:53:19.905 074 15571.09 391.77 53145.84 88888.00 2018-03-15 03:53:20.405 074 15571.17 391.70 53145.69 88888.00 2018-03-15 03:53:20.905 074 15571.24 391.65 53145.52 88888.00 2018-03-15 03:53:21.405 074 15571.28 391.59 53145.40 88888.00 2018-03-15 03:53:21.905 074 15571.36 391.52 53145.26 88888.00 2018-03-15 03:53:22.405 074 15571.39 391.48 53145.09 88888.00 2018-03-15 03:53:22.905 074 15571.46 391.45 53144.92 88888.00 2018-03-15 03:53:23.405 074 15571.53 391.39 53144.73 88888.00 2018-03-15 03:53:23.905 074 15571.57 391.28 53144.63 88888.00 2018-03-15 03:53:24.405 074 15571.61 391.17 53144.52 88888.00 2018-03-15 03:53:24.905 074 15571.62 391.12 53144.39 88888.00 2018-03-15 03:53:25.405 074 15571.71 391.02 53144.28 88888.00 2018-03-15 03:53:25.905 074 15571.73 390.92 53144.14 88888.00 2018-03-15 03:53:26.405 074 15571.75 390.81 53144.05 88888.00 2018-03-15 03:53:26.905 074 15571.80 390.77 53143.92 88888.00 2018-03-15 03:53:27.405 074 15571.81 390.68 53143.79 88888.00 2018-03-15 03:53:27.905 074 15571.90 390.56 53143.68 88888.00 2018-03-15 03:53:28.405 074 15571.94 390.42 53143.54 88888.00 2018-03-15 03:53:28.905 074 15571.98 390.31 53143.46 88888.00 2018-03-15 03:53:29.405 074 15571.99 390.20 53143.30 88888.00 2018-03-15 03:53:29.905 074 15572.01 390.08 53143.16 88888.00 2018-03-15 03:53:30.405 074 15571.99 390.03 53143.10 88888.00 2018-03-15 03:53:30.905 074 15571.98 389.95 53143.03 88888.00 2018-03-15 03:53:31.405 074 15572.07 389.86 53142.94 88888.00 2018-03-15 03:53:31.905 074 15572.10 389.78 53142.91 88888.00 2018-03-15 03:53:32.405 074 15572.10 389.71 53142.91 88888.00 2018-03-15 03:53:32.905 074 15572.08 389.61 53142.91 88888.00 2018-03-15 03:53:33.405 074 15572.08 389.55 53142.89 88888.00 2018-03-15 03:53:33.905 074 15572.09 389.52 53142.83 88888.00 2018-03-15 03:53:34.405 074 15571.99 389.45 53142.83 88888.00 2018-03-15 03:53:34.905 074 15571.93 389.39 53142.87 88888.00 2018-03-15 03:53:35.405 074 15571.91 389.34 53142.92 88888.00 2018-03-15 03:53:35.905 074 15571.88 389.22 53142.92 88888.00 2018-03-15 03:53:36.405 074 15571.83 389.18 53142.88 88888.00 2018-03-15 03:53:36.905 074 15571.85 389.16 53142.93 88888.00 2018-03-15 03:53:37.405 074 15571.79 389.13 53143.02 88888.00 2018-03-15 03:53:37.905 074 15571.74 389.11 53143.08 88888.00 2018-03-15 03:53:38.405 074 15571.78 389.02 53143.21 88888.00 2018-03-15 03:53:38.905 074 15571.78 388.95 53143.25 88888.00 2018-03-15 03:53:39.405 074 15571.75 388.87 53143.30 88888.00 2018-03-15 03:53:40.406 074 15571.65 388.80 53143.43 88888.00 2018-03-15 03:53:40.906 074 15571.57 388.77 53143.39 88888.00 2018-03-15 03:53:41.406 074 15571.46 388.73 53143.41 88888.00 2018-03-15 03:53:41.906 074 15571.39 388.62 53143.39 88888.00 2018-03-15 03:53:42.406 074 15571.36 388.59 53143.36 88888.00 2018-03-15 03:53:42.906 074 15571.28 388.59 53143.34 88888.00 2018-03-15 03:53:43.406 074 15571.13 388.56 53143.31 88888.00 2018-03-15 03:53:43.906 074 15571.02 388.50 53143.32 88888.00 2018-03-15 03:53:44.406 074 15570.90 388.37 53143.30 88888.00 2018-03-15 03:53:44.906 074 15570.76 388.28 53143.30 88888.00 2018-03-15 03:53:45.406 074 15570.76 388.18 53143.31 88888.00 2018-03-15 03:53:45.906 074 15570.68 388.11 53143.28 88888.00 2018-03-15 03:53:46.406 074 15570.57 388.02 53143.19 88888.00 2018-03-15 03:53:46.906 074 15570.44 387.92 53143.12 88888.00 2018-03-15 03:53:47.406 074 15570.32 387.84 53143.06 88888.00 2018-03-15 03:53:47.906 074 15570.20 387.73 53142.96 88888.00 2018-03-15 03:53:48.406 074 15570.04 387.63 53142.84 88888.00 2018-03-15 03:53:48.906 074 15569.89 387.52 53142.70 88888.00 2018-03-15 03:53:49.406 074 15569.82 387.43 53142.56 88888.00 2018-03-15 03:53:50.406 074 15569.67 387.26 53142.39 88888.00 2018-03-15 03:53:50.906 074 15569.54 387.12 53142.34 88888.00 2018-03-15 03:53:51.406 074 15569.44 387.03 53142.31 88888.00 2018-03-15 03:53:51.906 074 15569.35 386.92 53142.20 88888.00 2018-03-15 03:53:52.406 074 15569.18 386.78 53142.10 88888.00 2018-03-15 03:53:52.906 074 15569.13 386.68 53141.94 88888.00 2018-03-15 03:53:53.406 074 15569.07 386.55 53141.87 88888.00 2018-03-15 03:53:53.906 074 15568.95 386.44 53141.82 88888.00 2018-03-15 03:53:54.406 074 15568.85 386.35 53141.75 88888.00 2018-03-15 03:53:54.906 074 15568.76 386.25 53141.60 88888.00 2018-03-15 03:53:55.406 074 15568.64 386.17 53141.43 88888.00 2018-03-15 03:53:55.906 074 15568.48 386.06 53141.35 88888.00 2018-03-15 03:53:56.406 074 15568.38 385.93 53141.28 88888.00 2018-03-15 03:53:56.906 074 15568.23 385.80 53141.21 88888.00 2018-03-15 03:53:57.406 074 15568.09 385.72 53141.14 88888.00 2018-03-15 03:53:57.906 074 15567.96 385.60 53141.11 88888.00 2018-03-15 03:53:58.406 074 15567.86 385.51 53141.08 88888.00 2018-03-15 03:53:58.906 074 15567.68 385.41 53141.01 88888.00 2018-03-15 03:53:59.406 074 15567.53 385.31 53140.92 88888.00 2018-03-15 03:53:59.906 074 15567.36 385.23 53140.85 88888.00 2018-03-15 03:54:00.406 074 15567.18 385.20 53140.84 88888.00 2018-03-15 03:54:00.906 074 15567.05 385.11 53140.77 88888.00 2018-03-15 03:54:01.406 074 15566.87 385.05 53140.68 88888.00 2018-03-15 03:54:01.906 074 15566.65 384.99 53140.67 88888.00 2018-03-15 03:54:02.406 074 15566.46 384.93 53140.67 88888.00 2018-03-15 03:54:02.906 074 15566.25 384.86 53140.61 88888.00 2018-03-15 03:54:03.406 074 15566.06 384.77 53140.60 88888.00 2018-03-15 03:54:03.906 074 15565.85 384.63 53140.62 88888.00 2018-03-15 03:54:04.406 074 15565.59 384.55 53140.62 88888.00 2018-03-15 03:54:04.906 074 15565.34 384.44 53140.61 88888.00 2018-03-15 03:54:05.406 074 15565.12 384.38 53140.61 88888.00 2018-03-15 03:54:05.906 074 15564.92 384.35 53140.57 88888.00 2018-03-15 03:54:06.406 074 15564.66 384.28 53140.59 88888.00 2018-03-15 03:54:06.906 074 15564.43 384.21 53140.54 88888.00 2018-03-15 03:54:07.406 074 15564.21 384.16 53140.49 88888.00 2018-03-15 03:54:07.906 074 15564.01 384.11 53140.43 88888.00 2018-03-15 03:54:08.406 074 15563.75 384.03 53140.33 88888.00 2018-03-15 03:54:08.906 074 15563.58 383.98 53140.31 88888.00 2018-03-15 03:54:09.406 074 15563.34 383.98 53140.31 88888.00 2018-03-15 03:54:09.906 074 15563.17 383.91 53140.32 88888.00 2018-03-15 03:54:10.406 074 15563.05 383.84 53140.30 88888.00 2018-03-15 03:54:10.906 074 15562.90 383.83 53140.31 88888.00 2018-03-15 03:54:11.406 074 15562.78 383.84 53140.37 88888.00 2018-03-15 03:54:11.906 074 15562.61 383.85 53140.37 88888.00 2018-03-15 03:54:12.406 074 15562.53 383.80 53140.31 88888.00 2018-03-15 03:54:12.906 074 15562.45 383.76 53140.29 88888.00 2018-03-15 03:54:13.406 074 15562.39 383.72 53140.32 88888.00 2018-03-15 03:54:13.906 074 15562.35 383.75 53140.26 88888.00 2018-03-15 03:54:14.406 074 15562.34 383.72 53140.14 88888.00 2018-03-15 03:54:14.906 074 15562.31 383.69 53140.08 88888.00 2018-03-15 03:54:15.406 074 15562.34 383.65 53140.07 88888.00 2018-03-15 03:54:15.906 074 15562.34 383.64 53140.02 88888.00 2018-03-15 03:54:16.406 074 15562.36 383.63 53139.94 88888.00 2018-03-15 03:54:16.906 074 15562.36 383.60 53139.91 88888.00 2018-03-15 03:54:17.406 074 15562.48 383.59 53139.94 88888.00 2018-03-15 03:54:17.906 074 15562.50 383.60 53139.87 88888.00 2018-03-15 03:54:18.406 074 15562.54 383.58 53139.82 88888.00 2018-03-15 03:54:18.906 074 15562.61 383.61 53139.82 88888.00 2018-03-15 03:54:19.406 074 15562.62 383.68 53139.78 88888.00 2018-03-15 03:54:19.906 074 15562.67 383.67 53139.73 88888.00 2018-03-15 03:54:20.406 074 15562.77 383.63 53139.65 88888.00 2018-03-15 03:54:20.906 074 15562.81 383.63 53139.53 88888.00 2018-03-15 03:54:22.406 074 15562.98 383.64 53139.39 88888.00 2018-03-15 03:54:22.906 074 15563.08 383.66 53139.36 88888.00 2018-03-15 03:54:23.406 074 15563.23 383.65 53139.36 88888.00 2018-03-15 03:54:23.906 074 15563.31 383.66 53139.36 88888.00 2018-03-15 03:54:24.406 074 15563.43 383.68 53139.31 88888.00 2018-03-15 03:54:24.906 074 15563.59 383.68 53139.28 88888.00 2018-03-15 03:54:25.406 074 15563.78 383.74 53139.27 88888.00 2018-03-15 03:54:25.906 074 15563.94 383.75 53139.21 88888.00 2018-03-15 03:54:26.406 074 15564.07 383.76 53139.13 88888.00 2018-03-15 03:54:26.906 074 15564.16 383.80 53139.11 88888.00 2018-03-15 03:54:27.406 074 15564.26 383.81 53139.03 88888.00 2018-03-15 03:54:27.906 074 15564.39 383.82 53139.01 88888.00 2018-03-15 03:54:28.406 074 15564.57 383.86 53138.92 88888.00 2018-03-15 03:54:28.906 074 15564.71 383.86 53138.83 88888.00 2018-03-15 03:54:29.406 074 15564.91 383.89 53138.79 88888.00 2018-03-15 03:54:29.906 074 15565.12 383.92 53138.82 88888.00 2018-03-15 03:54:30.406 074 15565.27 383.98 53138.82 88888.00 2018-03-15 03:54:30.906 074 15565.42 384.03 53138.79 88888.00 2018-03-15 03:54:31.906 074 15565.79 384.10 53138.83 88888.00 2018-03-15 03:54:32.406 074 15565.96 384.13 53138.73 88888.00 2018-03-15 03:54:32.906 074 15566.16 384.21 53138.69 88888.00 2018-03-15 03:54:33.406 074 15566.38 384.26 53138.69 88888.00 2018-03-15 03:54:33.906 074 15566.60 384.30 53138.68 88888.00 2018-03-15 03:54:34.406 074 15566.86 384.36 53138.62 88888.00 2018-03-15 03:54:34.906 074 15567.11 384.35 53138.58 88888.00 2018-03-15 03:54:35.406 074 15567.33 384.38 53138.60 88888.00 2018-03-15 03:54:35.906 074 15567.51 384.45 53138.58 88888.00 2018-03-15 03:54:36.406 074 15567.71 384.51 53138.63 88888.00 2018-03-15 03:54:36.906 074 15567.97 384.56 53138.63 88888.00 2018-03-15 03:54:37.406 074 15568.20 384.62 53138.56 88888.00 2018-03-15 03:54:37.906 074 15568.37 384.63 53138.53 88888.00 2018-03-15 03:54:38.406 074 15568.56 384.68 53138.55 88888.00 2018-03-15 03:54:38.906 074 15568.75 384.71 53138.49 88888.00 2018-03-15 03:54:39.406 074 15568.93 384.71 53138.47 88888.00 2018-03-15 03:54:39.906 074 15569.10 384.71 53138.42 88888.00 2018-03-15 03:54:40.406 074 15569.27 384.74 53138.35 88888.00 2018-03-15 03:54:40.906 074 15569.46 384.78 53138.27 88888.00 2018-03-15 03:54:41.406 074 15569.57 384.87 53138.25 88888.00 2018-03-15 03:54:41.906 074 15569.71 384.90 53138.21 88888.00 2018-03-15 03:54:42.406 074 15569.89 384.93 53138.22 88888.00 2018-03-15 03:54:42.906 074 15570.00 384.89 53138.23 88888.00 2018-03-15 03:54:43.406 074 15570.07 384.90 53138.21 88888.00 2018-03-15 03:54:43.906 074 15570.13 384.87 53138.19 88888.00 2018-03-15 03:54:44.406 074 15570.18 384.86 53138.20 88888.00 2018-03-15 03:54:44.906 074 15570.26 384.90 53138.15 88888.00 2018-03-15 03:54:45.406 074 15570.35 384.94 53138.12 88888.00 2018-03-15 03:54:45.906 074 15570.39 384.95 53138.03 88888.00 2018-03-15 03:54:46.406 074 15570.49 384.93 53138.00 88888.00 2018-03-15 03:54:46.906 074 15570.52 384.91 53137.94 88888.00 2018-03-15 03:54:47.406 074 15570.61 384.90 53137.91 88888.00 2018-03-15 03:54:47.906 074 15570.64 384.89 53137.88 88888.00 2018-03-15 03:54:48.406 074 15570.67 384.85 53137.86 88888.00 2018-03-15 03:54:48.906 074 15570.71 384.85 53137.84 88888.00 2018-03-15 03:54:49.406 074 15570.79 384.80 53137.85 88888.00 2018-03-15 03:54:49.906 074 15570.84 384.73 53137.86 88888.00 2018-03-15 03:54:50.406 074 15570.88 384.78 53137.87 88888.00 2018-03-15 03:54:50.906 074 15570.92 384.74 53137.86 88888.00 2018-03-15 03:54:51.406 074 15570.90 384.69 53137.83 88888.00 2018-03-15 03:54:51.906 074 15570.88 384.64 53137.79 88888.00 2018-03-15 03:54:52.406 074 15570.84 384.60 53137.80 88888.00 2018-03-15 03:54:52.906 074 15570.81 384.56 53137.75 88888.00 2018-03-15 03:54:53.406 074 15570.76 384.54 53137.68 88888.00 2018-03-15 03:54:53.906 074 15570.75 384.53 53137.63 88888.00 2018-03-15 03:54:54.406 074 15570.73 384.47 53137.61 88888.00 2018-03-15 03:54:54.906 074 15570.67 384.45 53137.58 88888.00 2018-03-15 03:54:55.406 074 15570.61 384.44 53137.61 88888.00 2018-03-15 03:54:55.906 074 15570.56 384.36 53137.65 88888.00 2018-03-15 03:54:56.406 074 15570.55 384.27 53137.62 88888.00 2018-03-15 03:54:56.906 074 15570.48 384.29 53137.59 88888.00 2018-03-15 03:54:57.406 074 15570.40 384.24 53137.61 88888.00 2018-03-15 03:54:57.906 074 15570.41 384.24 53137.51 88888.00 2018-03-15 03:54:58.406 074 15570.32 384.20 53137.50 88888.00 2018-03-15 03:54:58.906 074 15570.19 384.12 53137.45 88888.00 2018-03-15 03:54:59.406 074 15570.12 384.01 53137.32 88888.00 2018-03-15 03:54:59.906 074 15570.05 383.94 53137.26 88888.00 2018-03-15 03:55:00.406 074 15569.91 383.89 53137.18 88888.00 2018-03-15 03:55:00.906 074 15569.81 383.78 53137.16 88888.00 2018-03-15 03:55:01.406 074 15569.77 383.67 53137.12 88888.00 2018-03-15 03:55:01.906 074 15569.61 383.61 53137.07 88888.00 2018-03-15 03:55:02.406 074 15569.50 383.57 53137.04 88888.00 2018-03-15 03:55:02.906 074 15569.46 383.50 53136.98 88888.00 2018-03-15 03:55:03.406 074 15569.36 383.40 53136.87 88888.00 2018-03-15 03:55:03.906 074 15569.26 383.35 53136.78 88888.00 2018-03-15 03:55:04.406 074 15569.13 383.29 53136.72 88888.00 2018-03-15 03:55:04.906 074 15569.00 383.18 53136.63 88888.00 2018-03-15 03:55:05.406 074 15568.92 383.05 53136.52 88888.00 2018-03-15 03:55:05.906 074 15568.81 382.90 53136.42 88888.00 2018-03-15 03:55:06.406 074 15568.68 382.87 53136.26 88888.00 2018-03-15 03:55:06.906 074 15568.58 382.79 53136.16 88888.00 2018-03-15 03:55:07.406 074 15568.47 382.63 53136.09 88888.00 2018-03-15 03:55:07.906 074 15568.38 382.54 53136.02 88888.00 2018-03-15 03:55:08.406 074 15568.29 382.46 53135.93 88888.00 2018-03-15 03:55:08.906 074 15568.21 382.36 53135.90 88888.00 2018-03-15 03:55:09.406 074 15568.06 382.26 53135.84 88888.00 2018-03-15 03:55:09.906 074 15567.91 382.14 53135.78 88888.00 2018-03-15 03:55:10.406 074 15567.81 382.04 53135.69 88888.00 2018-03-15 03:55:10.906 074 15567.60 381.94 53135.61 88888.00 2018-03-15 03:55:11.406 074 15567.39 381.83 53135.43 88888.00 2018-03-15 03:55:11.906 074 15567.20 381.74 53135.27 88888.00 2018-03-15 03:55:12.406 074 15567.06 381.62 53135.15 88888.00 2018-03-15 03:55:13.406 074 15566.72 381.31 53134.91 88888.00 2018-03-15 03:55:13.906 074 15566.55 381.18 53134.84 88888.00 2018-03-15 03:55:14.406 074 15566.38 381.07 53134.77 88888.00 2018-03-15 03:55:14.906 074 15566.21 381.02 53134.66 88888.00 2018-03-15 03:55:15.406 074 15566.01 380.96 53134.62 88888.00 2018-03-15 03:55:15.906 074 15565.85 380.90 53134.54 88888.00 2018-03-15 03:55:16.406 074 15565.70 380.79 53134.45 88888.00 2018-03-15 03:55:16.906 074 15565.55 380.74 53134.34 88888.00 2018-03-15 03:55:17.406 074 15565.34 380.62 53134.23 88888.00 2018-03-15 03:55:17.906 074 15565.25 380.56 53134.14 88888.00 2018-03-15 03:55:18.406 074 15565.09 380.47 53134.04 88888.00 2018-03-15 03:55:18.906 074 15564.88 380.38 53133.91 88888.00 2018-03-15 03:55:19.406 074 15564.76 380.36 53133.86 88888.00 2018-03-15 03:55:19.906 074 15564.60 380.28 53133.78 88888.00 2018-03-15 03:55:20.406 074 15564.43 380.21 53133.72 88888.00 2018-03-15 03:55:20.906 074 15564.34 380.13 53133.67 88888.00 2018-03-15 03:55:21.406 074 15564.20 380.03 53133.60 88888.00 2018-03-15 03:55:21.906 074 15564.05 380.00 53133.46 88888.00 2018-03-15 03:55:22.406 074 15563.92 379.93 53133.37 88888.00 2018-03-15 03:55:22.906 074 15563.79 379.87 53133.35 88888.00 2018-03-15 03:55:23.406 074 15563.66 379.78 53133.28 88888.00 2018-03-15 03:55:23.906 074 15563.54 379.72 53133.26 88888.00 2018-03-15 03:55:24.406 074 15563.41 379.68 53133.16 88888.00 2018-03-15 03:55:24.906 074 15563.30 379.68 53133.08 88888.00 2018-03-15 03:55:25.406 074 15563.20 379.60 53133.03 88888.00 2018-03-15 03:55:25.906 074 15563.08 379.58 53132.96 88888.00 2018-03-15 03:55:26.406 074 15562.96 379.53 53132.91 88888.00 2018-03-15 03:55:26.906 074 15562.84 379.50 53132.84 88888.00 2018-03-15 03:55:27.406 074 15562.74 379.49 53132.81 88888.00 2018-03-15 03:55:27.906 074 15562.61 379.44 53132.76 88888.00 2018-03-15 03:55:28.406 074 15562.54 379.42 53132.71 88888.00 2018-03-15 03:55:28.906 074 15562.43 379.41 53132.74 88888.00 2018-03-15 03:55:29.406 074 15562.27 379.36 53132.69 88888.00 2018-03-15 03:55:29.906 074 15562.15 379.38 53132.64 88888.00 2018-03-15 03:55:30.406 074 15562.00 379.40 53132.56 88888.00 2018-03-15 03:55:30.906 074 15561.90 379.42 53132.54 88888.00 2018-03-15 03:55:31.406 074 15561.81 379.44 53132.49 88888.00 2018-03-15 03:55:31.906 074 15561.72 379.46 53132.41 88888.00 2018-03-15 03:55:32.406 074 15561.60 379.50 53132.33 88888.00 2018-03-15 03:55:32.906 074 15561.50 379.50 53132.28 88888.00 2018-03-15 03:55:33.406 074 15561.42 379.52 53132.29 88888.00 2018-03-15 03:55:33.906 074 15561.33 379.54 53132.29 88888.00 2018-03-15 03:55:34.406 074 15561.20 379.57 53132.27 88888.00 2018-03-15 03:55:34.906 074 15561.12 379.58 53132.22 88888.00 2018-03-15 03:55:35.406 074 15561.03 379.61 53132.16 88888.00 2018-03-15 03:55:35.906 074 15561.00 379.63 53132.08 88888.00 2018-03-15 03:55:36.406 074 15560.91 379.67 53132.04 88888.00 2018-03-15 03:55:36.906 074 15560.82 379.71 53131.97 88888.00 2018-03-15 03:55:37.406 074 15560.77 379.70 53131.86 88888.00 2018-03-15 03:55:37.906 074 15560.68 379.74 53131.79 88888.00 2018-03-15 03:55:38.406 074 15560.64 379.79 53131.75 88888.00 2018-03-15 03:55:38.906 074 15560.59 379.86 53131.73 88888.00 2018-03-15 03:55:39.406 074 15560.53 379.86 53131.65 88888.00 2018-03-15 03:55:39.906 074 15560.45 379.91 53131.60 88888.00 2018-03-15 03:55:40.406 074 15560.36 379.94 53131.57 88888.00 2018-03-15 03:55:40.906 074 15560.31 379.98 53131.48 88888.00 2018-03-15 03:55:41.406 074 15560.31 379.98 53131.41 88888.00 2018-03-15 03:55:41.906 074 15560.35 380.04 53131.35 88888.00 2018-03-15 03:55:42.406 074 15560.28 380.03 53131.26 88888.00 2018-03-15 03:55:42.906 074 15560.23 380.05 53131.17 88888.00 2018-03-15 03:55:43.406 074 15560.21 380.09 53131.07 88888.00 2018-03-15 03:55:43.906 074 15560.13 380.03 53131.02 88888.00 2018-03-15 03:55:45.406 074 15560.14 380.01 53130.77 88888.00 2018-03-15 03:55:45.906 074 15560.10 380.02 53130.68 88888.00 2018-03-15 03:55:46.406 074 15560.10 380.05 53130.59 88888.00 2018-03-15 03:55:46.906 074 15560.14 380.04 53130.56 88888.00 2018-03-15 03:55:47.406 074 15560.15 380.02 53130.53 88888.00 2018-03-15 03:55:47.906 074 15560.21 380.02 53130.44 88888.00 2018-03-15 03:55:48.406 074 15560.16 379.96 53130.32 88888.00 2018-03-15 03:55:48.906 074 15560.26 379.98 53130.26 88888.00 2018-03-15 03:55:49.406 074 15560.25 379.98 53130.15 88888.00 2018-03-15 03:55:49.906 074 15560.28 380.03 53130.08 88888.00 2018-03-15 03:55:50.406 074 15560.35 380.09 53130.02 88888.00 2018-03-15 03:55:50.906 074 15560.36 380.05 53129.94 88888.00 2018-03-15 03:55:51.406 074 15560.42 379.98 53129.87 88888.00 2018-03-15 03:55:51.906 074 15560.49 379.97 53129.79 88888.00 2018-03-15 03:55:52.406 074 15560.57 380.00 53129.65 88888.00 2018-03-15 03:55:52.906 074 15560.63 379.98 53129.58 88888.00 2018-03-15 03:55:53.406 074 15560.75 380.00 53129.61 88888.00 2018-03-15 03:55:53.906 074 15560.77 379.98 53129.55 88888.00 2018-03-15 03:55:54.406 074 15560.80 380.00 53129.50 88888.00 2018-03-15 03:55:54.906 074 15560.84 380.04 53129.42 88888.00 2018-03-15 03:55:55.406 074 15560.90 380.01 53129.34 88888.00 2018-03-15 03:55:55.906 074 15560.99 380.05 53129.35 88888.00 2018-03-15 03:55:56.406 074 15561.02 380.11 53129.30 88888.00 2018-03-15 03:55:56.906 074 15561.07 380.10 53129.18 88888.00 2018-03-15 03:55:57.406 074 15561.09 380.11 53129.12 88888.00 2018-03-15 03:55:57.906 074 15561.12 380.13 53128.98 88888.00 2018-03-15 03:55:58.406 074 15561.16 380.15 53128.92 88888.00 2018-03-15 03:55:58.906 074 15561.25 380.17 53128.91 88888.00 2018-03-15 03:55:59.406 074 15561.34 380.12 53128.81 88888.00 2018-03-15 03:55:59.906 074 15561.42 380.12 53128.74 88888.00 2018-03-15 03:56:00.406 074 15561.55 380.19 53128.74 88888.00 2018-03-15 03:56:00.906 074 15561.55 380.19 53128.72 88888.00 2018-03-15 03:56:01.406 074 15561.58 380.17 53128.61 88888.00 2018-03-15 03:56:01.906 074 15561.61 380.15 53128.59 88888.00 2018-03-15 03:56:02.406 074 15561.67 380.21 53128.49 88888.00 2018-03-15 03:56:02.906 074 15561.73 380.23 53128.37 88888.00 2018-03-15 03:56:03.406 074 15561.77 380.20 53128.26 88888.00 2018-03-15 03:56:03.906 074 15561.82 380.21 53128.17 88888.00 2018-03-15 03:56:04.406 074 15561.90 380.24 53128.07 88888.00 2018-03-15 03:56:04.906 074 15561.93 380.26 53128.00 88888.00 2018-03-15 03:56:05.406 074 15561.98 380.24 53127.87 88888.00 2018-03-15 03:56:05.906 074 15562.04 380.20 53127.81 88888.00 2018-03-15 03:56:06.406 074 15562.11 380.21 53127.79 88888.00 2018-03-15 03:56:06.906 074 15562.16 380.24 53127.77 88888.00 2018-03-15 03:56:07.406 074 15562.17 380.26 53127.69 88888.00 2018-03-15 03:56:07.906 074 15562.22 380.22 53127.56 88888.00 2018-03-15 03:56:08.406 074 15562.24 380.17 53127.44 88888.00 2018-03-15 03:56:08.906 074 15562.29 380.15 53127.33 88888.00 2018-03-15 03:56:09.406 074 15562.35 380.13 53127.19 88888.00 2018-03-15 03:56:09.906 074 15562.39 380.11 53127.06 88888.00 2018-03-15 03:56:10.406 074 15562.47 380.03 53126.84 88888.00 2018-03-15 03:56:10.906 074 15562.51 380.00 53126.71 88888.00 2018-03-15 03:56:11.406 074 15562.56 379.98 53126.64 88888.00 2018-03-15 03:56:11.906 074 15562.63 379.97 53126.53 88888.00 2018-03-15 03:56:12.406 074 15562.71 379.94 53126.46 88888.00 2018-03-15 03:56:12.906 074 15562.77 379.94 53126.37 88888.00 2018-03-15 03:56:13.406 074 15562.78 379.93 53126.26 88888.00 2018-03-15 03:56:13.906 074 15562.85 379.88 53126.18 88888.00 2018-03-15 03:56:14.406 074 15562.93 379.88 53126.11 88888.00 2018-03-15 03:56:14.906 074 15563.03 379.83 53126.02 88888.00 2018-03-15 03:56:15.406 074 15563.10 379.75 53125.94 88888.00 2018-03-15 03:56:15.906 074 15563.17 379.67 53125.77 88888.00 2018-03-15 03:56:16.406 074 15563.28 379.67 53125.63 88888.00 2018-03-15 03:56:16.906 074 15563.33 379.69 53125.52 88888.00 2018-03-15 03:56:17.406 074 15563.39 379.64 53125.39 88888.00 2018-03-15 03:56:17.906 074 15563.47 379.53 53125.27 88888.00 2018-03-15 03:56:18.406 074 15563.50 379.49 53125.19 88888.00 2018-03-15 03:56:18.906 074 15563.53 379.48 53125.08 88888.00 2018-03-15 03:56:19.406 074 15563.56 379.41 53124.96 88888.00 2018-03-15 03:56:19.906 074 15563.63 379.37 53124.91 88888.00 2018-03-15 03:56:20.406 074 15563.68 379.36 53124.84 88888.00 2018-03-15 03:56:20.906 074 15563.70 379.29 53124.74 88888.00 2018-03-15 03:56:21.406 074 15563.76 379.29 53124.63 88888.00 2018-03-15 03:56:21.906 074 15563.85 379.24 53124.52 88888.00 2018-03-15 03:56:22.406 074 15563.95 379.23 53124.41 88888.00 2018-03-15 03:56:22.906 074 15563.94 379.23 53124.31 88888.00 2018-03-15 03:56:23.406 074 15563.98 379.18 53124.16 88888.00 2018-03-15 03:56:23.906 074 15564.02 379.11 53124.09 88888.00 2018-03-15 03:56:24.406 074 15564.08 379.07 53124.06 88888.00 2018-03-15 03:56:24.906 074 15564.16 379.01 53123.94 88888.00 2018-03-15 03:56:25.406 074 15564.22 378.98 53123.87 88888.00 2018-03-15 03:56:26.406 074 15564.29 378.91 53123.75 88888.00 2018-03-15 03:56:26.906 074 15564.32 378.83 53123.63 88888.00 2018-03-15 03:56:27.406 074 15564.35 378.77 53123.54 88888.00 2018-03-15 03:56:27.906 074 15564.33 378.74 53123.49 88888.00 2018-03-15 03:56:28.406 074 15564.34 378.73 53123.45 88888.00 2018-03-15 03:56:28.906 074 15564.40 378.73 53123.30 88888.00 2018-03-15 03:56:29.406 074 15564.41 378.68 53123.18 88888.00 2018-03-15 03:56:29.906 074 15564.42 378.59 53123.16 88888.00 2018-03-15 03:56:30.406 074 15564.42 378.56 53123.08 88888.00 2018-03-15 03:56:30.906 074 15564.43 378.53 53123.00 88888.00 2018-03-15 03:56:31.406 074 15564.47 378.51 53122.95 88888.00 2018-03-15 03:56:31.906 074 15564.52 378.45 53122.87 88888.00 2018-03-15 03:56:32.406 074 15564.57 378.37 53122.85 88888.00 2018-03-15 03:56:32.906 074 15564.61 378.28 53122.83 88888.00 2018-03-15 03:56:33.406 074 15564.67 378.21 53122.73 88888.00 2018-03-15 03:56:33.906 074 15564.67 378.15 53122.66 88888.00 2018-03-15 03:56:34.406 074 15564.67 378.10 53122.59 88888.00 2018-03-15 03:56:34.906 074 15564.67 378.02 53122.51 88888.00 2018-03-15 03:56:35.406 074 15564.67 377.99 53122.36 88888.00 2018-03-15 03:56:36.406 074 15564.70 377.94 53122.19 88888.00 2018-03-15 03:56:36.906 074 15564.70 377.86 53122.12 88888.00 2018-03-15 03:56:37.406 074 15564.73 377.84 53122.06 88888.00 2018-03-15 03:56:37.906 074 15564.77 377.81 53122.06 88888.00 2018-03-15 03:56:38.406 074 15564.75 377.75 53122.00 88888.00 2018-03-15 03:56:38.906 074 15564.77 377.68 53121.86 88888.00 2018-03-15 03:56:39.406 074 15564.79 377.64 53121.80 88888.00 2018-03-15 03:56:39.906 074 15564.75 377.61 53121.79 88888.00 2018-03-15 03:56:40.406 074 15564.78 377.54 53121.72 88888.00 2018-03-15 03:56:40.906 074 15564.79 377.49 53121.66 88888.00 2018-03-15 03:56:41.406 074 15564.73 377.43 53121.57 88888.00 2018-03-15 03:56:41.906 074 15564.70 377.34 53121.46 88888.00 2018-03-15 03:56:42.406 074 15564.70 377.29 53121.36 88888.00 2018-03-15 03:56:42.906 074 15564.67 377.25 53121.25 88888.00 2018-03-15 03:56:43.406 074 15564.66 377.21 53121.19 88888.00 2018-03-15 03:56:43.906 074 15564.62 377.16 53121.13 88888.00 2018-03-15 03:56:44.406 074 15564.60 377.10 53121.09 88888.00 2018-03-15 03:56:44.906 074 15564.61 377.07 53121.05 88888.00 2018-03-15 03:56:45.406 074 15564.59 377.02 53121.05 88888.00 2018-03-15 03:56:46.406 074 15564.48 376.89 53120.89 88888.00 2018-03-15 03:56:46.906 074 15564.47 376.86 53120.88 88888.00 2018-03-15 03:56:47.406 074 15564.49 376.87 53120.88 88888.00 2018-03-15 03:56:47.906 074 15564.53 376.84 53120.85 88888.00 2018-03-15 03:56:48.406 074 15564.53 376.78 53120.73 88888.00 2018-03-15 03:56:48.906 074 15564.55 376.76 53120.65 88888.00 2018-03-15 03:56:49.406 074 15564.52 376.76 53120.61 88888.00 2018-03-15 03:56:49.906 074 15564.49 376.72 53120.59 88888.00 2018-03-15 03:56:50.406 074 15564.51 376.72 53120.58 88888.00 2018-03-15 03:56:50.906 074 15564.49 376.74 53120.53 88888.00 2018-03-15 03:56:51.406 074 15564.50 376.72 53120.53 88888.00 2018-03-15 03:56:51.906 074 15564.50 376.66 53120.50 88888.00 2018-03-15 03:56:52.406 074 15564.42 376.66 53120.49 88888.00 2018-03-15 03:56:52.906 074 15564.28 376.66 53120.47 88888.00 2018-03-15 03:56:53.406 074 15564.21 376.69 53120.47 88888.00 2018-03-15 03:56:53.906 074 15564.19 376.66 53120.45 88888.00 2018-03-15 03:56:54.406 074 15564.13 376.63 53120.39 88888.00 2018-03-15 03:56:54.906 074 15564.04 376.59 53120.31 88888.00 2018-03-15 03:56:55.406 074 15563.97 376.56 53120.29 88888.00 2018-03-15 03:56:55.906 074 15563.89 376.50 53120.25 88888.00 2018-03-15 03:56:56.406 074 15563.86 376.49 53120.26 88888.00 2018-03-15 03:56:56.906 074 15563.77 376.51 53120.28 88888.00 2018-03-15 03:56:57.406 074 15563.63 376.51 53120.30 88888.00 2018-03-15 03:56:57.906 074 15563.50 376.47 53120.27 88888.00 2018-03-15 03:56:58.406 074 15563.43 376.42 53120.24 88888.00 2018-03-15 03:56:58.906 074 15563.32 376.40 53120.25 88888.00 2018-03-15 03:56:59.406 074 15563.22 376.33 53120.20 88888.00 2018-03-15 03:56:59.906 074 15563.12 376.30 53120.12 88888.00 2018-03-15 03:57:00.406 074 15563.07 376.23 53120.13 88888.00 2018-03-15 03:57:00.906 074 15562.95 376.24 53120.14 88888.00 2018-03-15 03:57:01.406 074 15562.84 376.23 53120.09 88888.00 2018-03-15 03:57:01.906 074 15562.74 376.20 53120.00 88888.00 2018-03-15 03:57:02.406 074 15562.62 376.16 53119.92 88888.00 2018-03-15 03:57:02.906 074 15562.54 376.08 53119.81 88888.00 2018-03-15 03:57:03.406 074 15562.49 376.05 53119.81 88888.00 2018-03-15 03:57:03.906 074 15562.38 376.08 53119.84 88888.00 2018-03-15 03:57:04.406 074 15562.26 376.08 53119.80 88888.00 2018-03-15 03:57:04.906 074 15562.15 376.07 53119.78 88888.00 2018-03-15 03:57:05.406 074 15562.12 376.01 53119.77 88888.00 2018-03-15 03:57:05.906 074 15562.02 375.99 53119.67 88888.00 2018-03-15 03:57:06.406 074 15561.93 376.01 53119.58 88888.00 2018-03-15 03:57:06.906 074 15561.85 375.99 53119.54 88888.00 2018-03-15 03:57:07.406 074 15561.76 375.96 53119.48 88888.00 2018-03-15 03:57:07.906 074 15561.62 375.90 53119.40 88888.00 2018-03-15 03:57:08.406 074 15561.54 375.87 53119.36 88888.00 2018-03-15 03:57:08.906 074 15561.42 375.89 53119.34 88888.00 2018-03-15 03:57:09.406 074 15561.31 375.86 53119.33 88888.00 2018-03-15 03:57:09.906 074 15561.21 375.86 53119.28 88888.00 2018-03-15 03:57:10.406 074 15561.12 375.83 53119.25 88888.00 2018-03-15 03:57:10.906 074 15561.02 375.78 53119.24 88888.00 2018-03-15 03:57:11.406 074 15560.94 375.73 53119.22 88888.00 2018-03-15 03:57:11.906 074 15560.91 375.72 53119.15 88888.00 2018-03-15 03:57:12.406 074 15560.79 375.75 53119.09 88888.00 2018-03-15 03:57:12.906 074 15560.67 375.69 53119.02 88888.00 2018-03-15 03:57:13.406 074 15560.58 375.63 53118.97 88888.00 2018-03-15 03:57:13.906 074 15560.51 375.57 53118.92 88888.00 2018-03-15 03:57:14.406 074 15560.41 375.52 53118.85 88888.00 2018-03-15 03:57:14.906 074 15560.30 375.48 53118.74 88888.00 2018-03-15 03:57:15.406 074 15560.15 375.48 53118.69 88888.00 2018-03-15 03:57:15.906 074 15560.09 375.48 53118.72 88888.00 2018-03-15 03:57:16.406 074 15560.08 375.51 53118.68 88888.00 2018-03-15 03:57:16.906 074 15560.04 375.54 53118.64 88888.00 2018-03-15 03:57:17.406 074 15559.96 375.48 53118.57 88888.00 2018-03-15 03:57:17.906 074 15559.86 375.40 53118.50 88888.00 2018-03-15 03:57:18.406 074 15559.79 375.35 53118.46 88888.00 2018-03-15 03:57:18.906 074 15559.69 375.28 53118.38 88888.00 2018-03-15 03:57:19.406 074 15559.60 375.26 53118.35 88888.00 2018-03-15 03:57:19.906 074 15559.54 375.26 53118.28 88888.00 2018-03-15 03:57:20.406 074 15559.54 375.21 53118.18 88888.00 2018-03-15 03:57:20.906 074 15559.45 375.20 53118.08 88888.00 2018-03-15 03:57:21.406 074 15559.35 375.16 53118.03 88888.00 2018-03-15 03:57:21.906 074 15559.28 375.11 53118.03 88888.00 2018-03-15 03:57:22.406 074 15559.22 375.07 53117.97 88888.00 2018-03-15 03:57:22.906 074 15559.18 375.05 53117.95 88888.00 2018-03-15 03:57:23.406 074 15559.17 375.03 53117.91 88888.00 2018-03-15 03:57:23.906 074 15559.17 374.92 53117.90 88888.00 2018-03-15 03:57:24.406 074 15559.10 374.85 53117.85 88888.00 2018-03-15 03:57:24.906 074 15559.03 374.80 53117.77 88888.00 2018-03-15 03:57:25.906 074 15558.89 374.67 53117.63 88888.00 2018-03-15 03:57:26.406 074 15558.83 374.66 53117.55 88888.00 2018-03-15 03:57:26.906 074 15558.74 374.62 53117.45 88888.00 2018-03-15 03:57:27.406 074 15558.71 374.58 53117.36 88888.00 2018-03-15 03:57:27.906 074 15558.67 374.50 53117.39 88888.00 2018-03-15 03:57:28.406 074 15558.62 374.43 53117.33 88888.00 2018-03-15 03:57:28.906 074 15558.56 374.38 53117.28 88888.00 2018-03-15 03:57:29.406 074 15558.59 374.31 53117.23 88888.00 2018-03-15 03:57:29.906 074 15558.61 374.26 53117.18 88888.00 2018-03-15 03:57:30.406 074 15558.60 374.24 53117.13 88888.00 2018-03-15 03:57:30.906 074 15558.56 374.22 53117.06 88888.00 2018-03-15 03:57:31.406 074 15558.53 374.13 53117.03 88888.00 2018-03-15 03:57:31.906 074 15558.51 374.06 53116.96 88888.00 2018-03-15 03:57:32.406 074 15558.51 374.06 53116.86 88888.00 2018-03-15 03:57:32.906 074 15558.42 374.01 53116.80 88888.00 2018-03-15 03:57:33.406 074 15558.36 373.96 53116.76 88888.00 2018-03-15 03:57:33.906 074 15558.31 373.89 53116.68 88888.00 2018-03-15 03:57:34.406 074 15558.25 373.83 53116.62 88888.00 2018-03-15 03:57:34.906 074 15558.24 373.76 53116.56 88888.00 2018-03-15 03:57:35.406 074 15558.25 373.73 53116.51 88888.00 2018-03-15 03:57:35.906 074 15558.23 373.64 53116.45 88888.00 2018-03-15 03:57:36.406 074 15558.22 373.62 53116.37 88888.00 2018-03-15 03:57:36.906 074 15558.20 373.61 53116.31 88888.00 2018-03-15 03:57:37.406 074 15558.22 373.59 53116.30 88888.00 2018-03-15 03:57:37.906 074 15558.22 373.54 53116.23 88888.00 2018-03-15 03:57:38.406 074 15558.19 373.49 53116.10 88888.00 2018-03-15 03:57:38.906 074 15558.15 373.41 53115.96 88888.00 2018-03-15 03:57:39.406 074 15558.20 373.40 53115.91 88888.00 2018-03-15 03:57:39.906 074 15558.22 373.38 53115.87 88888.00 2018-03-15 03:57:40.406 074 15558.19 373.33 53115.72 88888.00 2018-03-15 03:57:40.906 074 15558.20 373.27 53115.57 88888.00 2018-03-15 03:57:41.406 074 15558.13 373.22 53115.56 88888.00 2018-03-15 03:57:41.906 074 15558.10 373.19 53115.54 88888.00 2018-03-15 03:57:42.406 074 15558.07 373.06 53115.53 88888.00 2018-03-15 03:57:42.906 074 15558.04 373.00 53115.47 88888.00 2018-03-15 03:57:43.406 074 15557.99 372.88 53115.45 88888.00 2018-03-15 03:57:43.906 074 15557.96 372.85 53115.34 88888.00 2018-03-15 03:57:44.406 074 15557.96 372.81 53115.28 88888.00 2018-03-15 03:57:44.906 074 15557.96 372.75 53115.22 88888.00 2018-03-15 03:57:45.406 074 15557.95 372.72 53115.15 88888.00 2018-03-15 03:57:45.906 074 15557.95 372.70 53115.08 88888.00 2018-03-15 03:57:46.406 074 15557.93 372.68 53115.01 88888.00 2018-03-15 03:57:46.906 074 15557.96 372.65 53114.91 88888.00 2018-03-15 03:57:47.406 074 15557.95 372.59 53114.87 88888.00 2018-03-15 03:57:47.906 074 15557.88 372.52 53114.82 88888.00 2018-03-15 03:57:48.406 074 15557.82 372.44 53114.79 88888.00 2018-03-15 03:57:49.406 074 15557.66 372.32 53114.65 88888.00 2018-03-15 03:57:49.906 074 15557.57 372.22 53114.56 88888.00 2018-03-15 03:57:50.406 074 15557.54 372.12 53114.55 88888.00 2018-03-15 03:57:50.906 074 15557.48 372.06 53114.48 88888.00 2018-03-15 03:57:51.406 074 15557.43 371.96 53114.43 88888.00 2018-03-15 03:57:51.906 074 15557.37 371.90 53114.32 88888.00 2018-03-15 03:57:52.406 074 15557.28 371.82 53114.20 88888.00 2018-03-15 03:57:52.906 074 15557.23 371.75 53114.11 88888.00 2018-03-15 03:57:53.406 074 15557.21 371.66 53114.08 88888.00 2018-03-15 03:57:53.906 074 15557.17 371.58 53114.06 88888.00 2018-03-15 03:57:54.406 074 15557.12 371.51 53113.95 88888.00 2018-03-15 03:57:54.906 074 15557.08 371.45 53113.91 88888.00 2018-03-15 03:57:55.406 074 15557.03 371.38 53113.86 88888.00 2018-03-15 03:57:55.906 074 15557.03 371.22 53113.82 88888.00 2018-03-15 03:57:56.406 074 15557.01 371.11 53113.75 88888.00 2018-03-15 03:57:56.906 074 15556.88 371.14 53113.68 88888.00 2018-03-15 03:57:57.406 074 15556.84 371.10 53113.60 88888.00 2018-03-15 03:57:57.906 074 15556.75 371.03 53113.52 88888.00 2018-03-15 03:57:58.406 074 15556.70 370.94 53113.43 88888.00 2018-03-15 03:57:58.906 074 15556.66 370.88 53113.24 88888.00 2018-03-15 03:57:59.406 074 15556.62 370.84 53113.14 88888.00 2018-03-15 03:57:59.906 074 15556.59 370.78 53113.12 88888.00 2018-03-15 03:58:00.406 074 15556.55 370.68 53113.06 88888.00 2018-03-15 03:58:00.906 074 15556.54 370.64 53112.98 88888.00 2018-03-15 03:58:01.406 074 15556.52 370.60 53112.90 88888.00 2018-03-15 03:58:01.906 074 15556.52 370.53 53112.87 88888.00 2018-03-15 03:58:02.406 074 15556.48 370.49 53112.83 88888.00 2018-03-15 03:58:02.906 074 15556.46 370.42 53112.79 88888.00 2018-03-15 03:58:03.406 074 15556.43 370.35 53112.70 88888.00 2018-03-15 03:58:03.906 074 15556.39 370.32 53112.59 88888.00 2018-03-15 03:58:04.406 074 15556.34 370.21 53112.52 88888.00 2018-03-15 03:58:04.906 074 15556.35 370.13 53112.49 88888.00 2018-03-15 03:58:05.406 074 15556.32 370.07 53112.37 88888.00 2018-03-15 03:58:05.906 074 15556.26 370.00 53112.24 88888.00 2018-03-15 03:58:06.406 074 15556.24 369.96 53112.18 88888.00 2018-03-15 03:58:06.906 074 15556.23 369.89 53112.09 88888.00 2018-03-15 03:58:07.406 074 15556.23 369.81 53112.03 88888.00 2018-03-15 03:58:07.906 074 15556.12 369.74 53112.02 88888.00 2018-03-15 03:58:08.406 074 15556.08 369.68 53111.97 88888.00 2018-03-15 03:58:08.906 074 15556.07 369.63 53111.92 88888.00 2018-03-15 03:58:09.406 074 15556.01 369.51 53111.82 88888.00 2018-03-15 03:58:09.906 074 15556.01 369.46 53111.72 88888.00 2018-03-15 03:58:10.406 074 15555.99 369.42 53111.70 88888.00 2018-03-15 03:58:10.906 074 15555.92 369.38 53111.62 88888.00 2018-03-15 03:58:11.406 074 15555.91 369.31 53111.52 88888.00 2018-03-15 03:58:11.906 074 15555.90 369.25 53111.47 88888.00 2018-03-15 03:58:12.406 074 15555.87 369.18 53111.39 88888.00 2018-03-15 03:58:12.906 074 15555.84 369.15 53111.31 88888.00 2018-03-15 03:58:13.406 074 15555.81 369.12 53111.26 88888.00 2018-03-15 03:58:13.906 074 15555.75 369.00 53111.22 88888.00 2018-03-15 03:58:14.406 074 15555.74 368.94 53111.16 88888.00 2018-03-15 03:58:14.906 074 15555.72 368.89 53111.10 88888.00 2018-03-15 03:58:15.406 074 15555.69 368.83 53111.08 88888.00 2018-03-15 03:58:15.906 074 15555.62 368.71 53111.06 88888.00 2018-03-15 03:58:16.406 074 15555.60 368.65 53110.99 88888.00 2018-03-15 03:58:16.906 074 15555.58 368.57 53110.89 88888.00 2018-03-15 03:58:17.406 074 15555.51 368.52 53110.76 88888.00 2018-03-15 03:58:17.906 074 15555.49 368.43 53110.59 88888.00 2018-03-15 03:58:18.406 074 15555.44 368.31 53110.51 88888.00 2018-03-15 03:58:18.906 074 15555.36 368.28 53110.49 88888.00 2018-03-15 03:58:19.406 074 15555.34 368.21 53110.44 88888.00 2018-03-15 03:58:19.906 074 15555.37 368.10 53110.41 88888.00 2018-03-15 03:58:20.906 074 15555.33 368.02 53110.29 88888.00 2018-03-15 03:58:21.406 074 15555.30 367.97 53110.24 88888.00 2018-03-15 03:58:21.906 074 15555.26 367.94 53110.19 88888.00 2018-03-15 03:58:22.406 074 15555.22 367.85 53110.08 88888.00 2018-03-15 03:58:22.906 074 15555.22 367.75 53110.01 88888.00 2018-03-15 03:58:23.406 074 15555.24 367.67 53109.93 88888.00 2018-03-15 03:58:23.906 074 15555.15 367.61 53109.86 88888.00 2018-03-15 03:58:24.406 074 15555.06 367.53 53109.80 88888.00 2018-03-15 03:58:24.906 074 15554.98 367.42 53109.68 88888.00 2018-03-15 03:58:25.406 074 15554.89 367.33 53109.60 88888.00 2018-03-15 03:58:25.906 074 15554.83 367.23 53109.55 88888.00 2018-03-15 03:58:26.406 074 15554.76 367.13 53109.48 88888.00 2018-03-15 03:58:26.906 074 15554.72 367.02 53109.44 88888.00 2018-03-15 03:58:27.406 074 15554.65 366.93 53109.37 88888.00 2018-03-15 03:58:27.906 074 15554.63 366.88 53109.30 88888.00 2018-03-15 03:58:28.907 074 15554.61 366.75 53109.17 88888.00 2018-03-15 03:58:29.407 074 15554.61 366.73 53109.11 88888.00 2018-03-15 03:58:29.907 074 15554.58 366.64 53109.02 88888.00 2018-03-15 03:58:30.907 074 15554.60 366.53 53108.86 88888.00 2018-03-15 03:58:31.407 074 15554.60 366.50 53108.81 88888.00 2018-03-15 03:58:31.907 074 15554.60 366.48 53108.74 88888.00 2018-03-15 03:58:32.407 074 15554.58 366.41 53108.70 88888.00 2018-03-15 03:58:32.907 074 15554.62 366.36 53108.66 88888.00 2018-03-15 03:58:33.407 074 15554.61 366.29 53108.61 88888.00 2018-03-15 03:58:33.907 074 15554.65 366.20 53108.58 88888.00 2018-03-15 03:58:34.407 074 15554.63 366.11 53108.56 88888.00 2018-03-15 03:58:34.907 074 15554.57 366.06 53108.44 88888.00 2018-03-15 03:58:35.407 074 15554.52 366.00 53108.37 88888.00 2018-03-15 03:58:35.907 074 15554.53 365.89 53108.33 88888.00 2018-03-15 03:58:36.407 074 15554.48 365.87 53108.29 88888.00 2018-03-15 03:58:36.907 074 15554.51 365.83 53108.16 88888.00 2018-03-15 03:58:37.407 074 15554.51 365.76 53108.09 88888.00 2018-03-15 03:58:37.907 074 15554.47 365.71 53108.07 88888.00 2018-03-15 03:58:38.407 074 15554.43 365.66 53108.05 88888.00 2018-03-15 03:58:38.907 074 15554.42 365.61 53108.00 88888.00 2018-03-15 03:58:39.407 074 15554.43 365.57 53107.98 88888.00 2018-03-15 03:58:39.907 074 15554.35 365.53 53107.95 88888.00 2018-03-15 03:58:40.407 074 15554.26 365.45 53107.88 88888.00 2018-03-15 03:58:40.907 074 15554.26 365.40 53107.88 88888.00 2018-03-15 03:58:41.407 074 15554.27 365.32 53107.89 88888.00 2018-03-15 03:58:41.907 074 15554.20 365.22 53107.80 88888.00 2018-03-15 03:58:42.407 074 15554.20 365.15 53107.76 88888.00 2018-03-15 03:58:42.907 074 15554.17 365.08 53107.63 88888.00 2018-03-15 03:58:43.407 074 15554.16 365.02 53107.56 88888.00 2018-03-15 03:58:43.907 074 15554.09 365.02 53107.49 88888.00 2018-03-15 03:58:44.407 074 15554.12 364.97 53107.47 88888.00 2018-03-15 03:58:44.907 074 15554.13 364.90 53107.44 88888.00 2018-03-15 03:58:45.407 074 15554.09 364.82 53107.40 88888.00 2018-03-15 03:58:45.907 074 15554.11 364.81 53107.41 88888.00 2018-03-15 03:58:46.407 074 15554.16 364.81 53107.37 88888.00 2018-03-15 03:58:46.907 074 15554.16 364.76 53107.33 88888.00 2018-03-15 03:58:47.407 074 15554.09 364.71 53107.27 88888.00 2018-03-15 03:58:47.907 074 15554.09 364.65 53107.17 88888.00 2018-03-15 03:58:48.407 074 15554.02 364.64 53107.04 88888.00 2018-03-15 03:58:48.907 074 15554.04 364.63 53106.98 88888.00 2018-03-15 03:58:49.407 074 15554.02 364.59 53106.94 88888.00 2018-03-15 03:58:49.907 074 15554.02 364.51 53106.85 88888.00 2018-03-15 03:58:50.407 074 15554.00 364.45 53106.82 88888.00 2018-03-15 03:58:50.907 074 15554.00 364.39 53106.83 88888.00 2018-03-15 03:58:51.407 074 15553.97 364.30 53106.78 88888.00 2018-03-15 03:58:52.407 074 15553.86 364.19 53106.67 88888.00 2018-03-15 03:58:52.907 074 15553.89 364.16 53106.67 88888.00 2018-03-15 03:58:53.407 074 15553.91 364.12 53106.62 88888.00 2018-03-15 03:58:53.907 074 15553.94 364.08 53106.53 88888.00 2018-03-15 03:58:54.407 074 15553.94 364.04 53106.48 88888.00 2018-03-15 03:58:54.907 074 15553.91 363.96 53106.44 88888.00 2018-03-15 03:58:55.407 074 15553.83 363.94 53106.36 88888.00 2018-03-15 03:58:55.907 074 15553.77 363.93 53106.27 88888.00 2018-03-15 03:58:56.407 074 15553.74 363.87 53106.20 88888.00 2018-03-15 03:58:56.907 074 15553.73 363.81 53106.08 88888.00 2018-03-15 03:58:57.407 074 15553.67 363.73 53106.12 88888.00 2018-03-15 03:58:57.907 074 15553.62 363.70 53106.10 88888.00 2018-03-15 03:58:58.407 074 15553.68 363.63 53106.10 88888.00 2018-03-15 03:58:58.907 074 15553.64 363.52 53106.03 88888.00 2018-03-15 03:58:59.407 074 15553.53 363.47 53105.97 88888.00 2018-03-15 03:58:59.907 074 15553.48 363.41 53105.91 88888.00 2018-03-15 03:59:00.407 074 15553.44 363.34 53105.80 88888.00 2018-03-15 03:59:00.907 074 15553.34 363.25 53105.69 88888.00 2018-03-15 03:59:01.407 074 15553.28 363.17 53105.68 88888.00 2018-03-15 03:59:01.907 074 15553.27 363.15 53105.61 88888.00 2018-03-15 03:59:02.407 074 15553.23 363.12 53105.53 88888.00 2018-03-15 03:59:02.907 074 15553.23 363.06 53105.43 88888.00 2018-03-15 03:59:03.407 074 15553.19 362.98 53105.34 88888.00 2018-03-15 03:59:03.907 074 15553.19 362.91 53105.33 88888.00 2018-03-15 03:59:04.407 074 15553.19 362.91 53105.33 88888.00 2018-03-15 03:59:04.907 074 15553.10 362.91 53105.34 88888.00 2018-03-15 03:59:05.407 074 15553.11 362.89 53105.32 88888.00 2018-03-15 03:59:05.907 074 15553.13 362.86 53105.29 88888.00 2018-03-15 03:59:06.407 074 15553.13 362.80 53105.27 88888.00 2018-03-15 03:59:06.907 074 15553.10 362.77 53105.23 88888.00 2018-03-15 03:59:07.407 074 15553.01 362.70 53105.18 88888.00 2018-03-15 03:59:07.907 074 15552.95 362.64 53105.11 88888.00 2018-03-15 03:59:08.407 074 15552.91 362.56 53105.00 88888.00 2018-03-15 03:59:08.907 074 15552.94 362.46 53104.95 88888.00 2018-03-15 03:59:09.407 074 15552.94 362.38 53104.93 88888.00 2018-03-15 03:59:09.907 074 15552.92 362.31 53104.86 88888.00 2018-03-15 03:59:10.407 074 15552.85 362.28 53104.80 88888.00 2018-03-15 03:59:10.907 074 15552.80 362.17 53104.73 88888.00 2018-03-15 03:59:11.407 074 15552.77 362.08 53104.75 88888.00 2018-03-15 03:59:11.907 074 15552.75 362.07 53104.75 88888.00 2018-03-15 03:59:12.407 074 15552.72 362.03 53104.65 88888.00 2018-03-15 03:59:12.907 074 15552.72 362.00 53104.62 88888.00 2018-03-15 03:59:13.407 074 15552.72 361.96 53104.61 88888.00 2018-03-15 03:59:13.907 074 15552.67 361.90 53104.53 88888.00 2018-03-15 03:59:14.407 074 15552.65 361.82 53104.45 88888.00 2018-03-15 03:59:14.907 074 15552.57 361.79 53104.40 88888.00 2018-03-15 03:59:15.407 074 15552.54 361.77 53104.22 88888.00 2018-03-15 03:59:15.907 074 15552.52 361.69 53104.18 88888.00 2018-03-15 03:59:16.407 074 15552.50 361.61 53104.12 88888.00 2018-03-15 03:59:16.907 074 15552.50 361.56 53104.08 88888.00 2018-03-15 03:59:17.407 074 15552.47 361.47 53104.05 88888.00 2018-03-15 03:59:17.907 074 15552.40 361.43 53103.97 88888.00 2018-03-15 03:59:18.407 074 15552.35 361.40 53103.99 88888.00 2018-03-15 03:59:18.907 074 15552.31 361.34 53103.95 88888.00 2018-03-15 03:59:19.407 074 15552.23 361.25 53103.87 88888.00 2018-03-15 03:59:19.907 074 15552.17 361.19 53103.77 88888.00 2018-03-15 03:59:20.407 074 15552.08 361.11 53103.70 88888.00 2018-03-15 03:59:20.907 074 15552.00 361.04 53103.68 88888.00 2018-03-15 03:59:21.407 074 15551.99 360.96 53103.64 88888.00 2018-03-15 03:59:21.907 074 15552.02 360.90 53103.53 88888.00 2018-03-15 03:59:22.407 074 15552.00 360.84 53103.42 88888.00 2018-03-15 03:59:22.907 074 15551.93 360.79 53103.42 88888.00 2018-03-15 03:59:23.407 074 15551.87 360.74 53103.36 88888.00 2018-03-15 03:59:23.907 074 15551.86 360.67 53103.29 88888.00 2018-03-15 03:59:24.407 074 15551.91 360.67 53103.29 88888.00 2018-03-15 03:59:24.907 074 15551.90 360.60 53103.32 88888.00 2018-03-15 03:59:25.407 074 15551.83 360.55 53103.33 88888.00 2018-03-15 03:59:25.907 074 15551.80 360.53 53103.27 88888.00 2018-03-15 03:59:26.407 074 15551.83 360.48 53103.20 88888.00 2018-03-15 03:59:26.907 074 15551.75 360.44 53103.17 88888.00 2018-03-15 03:59:27.407 074 15551.74 360.38 53103.06 88888.00 2018-03-15 03:59:27.907 074 15551.71 360.32 53102.97 88888.00 2018-03-15 03:59:28.407 074 15551.65 360.24 53102.89 88888.00 2018-03-15 03:59:28.907 074 15551.60 360.16 53102.86 88888.00 2018-03-15 03:59:29.407 074 15551.51 360.13 53102.83 88888.00 2018-03-15 03:59:29.907 074 15551.49 360.07 53102.76 88888.00 2018-03-15 03:59:30.407 074 15551.46 359.98 53102.72 88888.00 2018-03-15 03:59:30.907 074 15551.45 359.95 53102.72 88888.00 2018-03-15 03:59:31.407 074 15551.46 359.89 53102.63 88888.00 2018-03-15 03:59:31.907 074 15551.41 359.84 53102.61 88888.00 2018-03-15 03:59:32.407 074 15551.40 359.76 53102.60 88888.00 2018-03-15 03:59:32.907 074 15551.30 359.71 53102.59 88888.00 2018-03-15 03:59:33.907 074 15551.28 359.63 53102.44 88888.00 2018-03-15 03:59:34.407 074 15551.27 359.57 53102.37 88888.00 2018-03-15 03:59:34.907 074 15551.22 359.54 53102.31 88888.00 2018-03-15 03:59:35.407 074 15551.23 359.45 53102.26 88888.00 2018-03-15 03:59:35.907 074 15551.21 359.43 53102.20 88888.00 2018-03-15 03:59:36.407 074 15551.19 359.37 53102.18 88888.00 2018-03-15 03:59:36.907 074 15551.15 359.31 53102.23 88888.00 2018-03-15 03:59:37.407 074 15551.12 359.28 53102.22 88888.00 2018-03-15 03:59:37.907 074 15551.09 359.27 53102.16 88888.00 2018-03-15 03:59:38.407 074 15551.10 359.20 53102.14 88888.00 2018-03-15 03:59:38.907 074 15551.05 359.14 53102.09 88888.00 2018-03-15 03:59:39.407 074 15551.02 359.13 53102.02 88888.00 2018-03-15 03:59:39.907 074 15550.97 359.10 53102.04 88888.00 2018-03-15 03:59:40.407 074 15550.94 359.05 53102.05 88888.00 2018-03-15 03:59:40.907 074 15550.91 359.02 53101.97 88888.00 2018-03-15 03:59:41.407 074 15550.83 358.95 53101.91 88888.00 2018-03-15 03:59:41.907 074 15550.77 358.85 53101.83 88888.00 2018-03-15 03:59:42.407 074 15550.70 358.81 53101.82 88888.00 2018-03-15 03:59:42.907 074 15550.68 358.71 53101.75 88888.00 2018-03-15 03:59:43.407 074 15550.66 358.67 53101.75 88888.00 2018-03-15 03:59:43.907 074 15550.60 358.63 53101.75 88888.00 2018-03-15 03:59:44.407 074 15550.54 358.58 53101.71 88888.00 2018-03-15 03:59:44.907 074 15550.50 358.57 53101.69 88888.00 2018-03-15 03:59:45.407 074 15550.43 358.50 53101.69 88888.00 2018-03-15 03:59:45.907 074 15550.36 358.40 53101.64 88888.00 2018-03-15 03:59:46.407 074 15550.31 358.36 53101.58 88888.00 2018-03-15 03:59:46.907 074 15550.24 358.34 53101.56 88888.00 2018-03-15 03:59:47.407 074 15550.22 358.29 53101.46 88888.00 2018-03-15 03:59:47.907 074 15550.15 358.22 53101.40 88888.00 2018-03-15 03:59:48.407 074 15550.10 358.15 53101.38 88888.00 2018-03-15 03:59:48.907 074 15550.01 358.10 53101.39 88888.00 2018-03-15 03:59:49.407 074 15549.96 358.05 53101.37 88888.00 2018-03-15 03:59:49.907 074 15549.91 357.98 53101.32 88888.00 2018-03-15 03:59:50.407 074 15549.85 357.90 53101.29 88888.00 2018-03-15 03:59:50.907 074 15549.76 357.80 53101.26 88888.00 2018-03-15 03:59:51.407 074 15549.67 357.75 53101.20 88888.00 2018-03-15 03:59:51.907 074 15549.64 357.74 53101.13 88888.00 2018-03-15 03:59:52.407 074 15549.57 357.68 53101.11 88888.00 2018-03-15 03:59:52.907 074 15549.49 357.63 53101.10 88888.00 2018-03-15 03:59:53.407 074 15549.45 357.59 53100.99 88888.00 2018-03-15 03:59:53.907 074 15549.40 357.54 53100.87 88888.00 2018-03-15 03:59:54.407 074 15549.30 357.48 53100.80 88888.00 2018-03-15 03:59:54.907 074 15549.24 357.41 53100.78 88888.00 2018-03-15 03:59:55.407 074 15549.15 357.37 53100.73 88888.00 2018-03-15 03:59:55.907 074 15549.10 357.28 53100.67 88888.00 2018-03-15 03:59:56.407 074 15549.03 357.23 53100.68 88888.00 2018-03-15 03:59:56.907 074 15548.96 357.19 53100.63 88888.00 2018-03-15 03:59:57.407 074 15548.86 357.13 53100.52 88888.00 2018-03-15 03:59:57.907 074 15548.82 357.08 53100.50 88888.00 2018-03-15 03:59:58.407 074 15548.77 357.02 53100.48 88888.00 2018-03-15 03:59:58.907 074 15548.73 356.96 53100.42 88888.00 2018-03-15 03:59:59.407 074 15548.66 356.90 53100.37 88888.00 2018-03-15 03:59:59.907 074 15548.62 356.89 53100.25 88888.00 2018-03-15 04:00:00.407 074 15548.55 356.84 53100.15 88888.00 2018-03-15 04:00:00.907 074 15548.51 356.81 53100.13 88888.00 2018-03-15 04:00:01.407 074 15548.46 356.77 53100.13 88888.00 2018-03-15 04:00:01.907 074 15548.41 356.76 53100.13 88888.00 2018-03-15 04:00:02.407 074 15548.38 356.71 53100.08 88888.00 2018-03-15 04:00:02.907 074 15548.29 356.62 53100.02 88888.00 2018-03-15 04:00:03.407 074 15548.21 356.56 53099.98 88888.00 2018-03-15 04:00:03.907 074 15548.14 356.53 53099.97 88888.00 2018-03-15 04:00:04.407 074 15548.09 356.45 53099.96 88888.00 2018-03-15 04:00:04.907 074 15548.04 356.39 53099.93 88888.00 2018-03-15 04:00:05.407 074 15548.03 356.35 53099.81 88888.00 2018-03-15 04:00:05.907 074 15547.98 356.30 53099.76 88888.00 2018-03-15 04:00:06.407 074 15547.93 356.28 53099.72 88888.00 2018-03-15 04:00:06.907 074 15547.91 356.24 53099.66 88888.00 2018-03-15 04:00:07.407 074 15547.84 356.18 53099.64 88888.00 2018-03-15 04:00:07.907 074 15547.80 356.11 53099.57 88888.00 2018-03-15 04:00:08.407 074 15547.79 356.08 53099.51 88888.00 2018-03-15 04:00:08.907 074 15547.70 356.07 53099.49 88888.00 2018-03-15 04:00:09.407 074 15547.64 356.01 53099.52 88888.00 2018-03-15 04:00:09.907 074 15547.57 355.91 53099.51 88888.00 2018-03-15 04:00:10.407 074 15547.52 355.84 53099.43 88888.00 2018-03-15 04:00:10.907 074 15547.49 355.81 53099.38 88888.00 2018-03-15 04:00:11.407 074 15547.46 355.73 53099.37 88888.00 2018-03-15 04:00:11.907 074 15547.41 355.67 53099.32 88888.00 2018-03-15 04:00:12.407 074 15547.38 355.64 53099.31 88888.00 2018-03-15 04:00:12.907 074 15547.37 355.57 53099.22 88888.00 2018-03-15 04:00:13.407 074 15547.33 355.54 53099.20 88888.00 2018-03-15 04:00:13.907 074 15547.23 355.50 53099.15 88888.00 2018-03-15 04:00:14.407 074 15547.11 355.44 53099.06 88888.00 2018-03-15 04:00:15.407 074 15547.06 355.33 53099.06 88888.00 2018-03-15 04:00:15.907 074 15547.05 355.29 53099.06 88888.00 2018-03-15 04:00:16.407 074 15546.99 355.21 53099.00 88888.00 2018-03-15 04:00:16.907 074 15546.94 355.17 53098.97 88888.00 2018-03-15 04:00:17.407 074 15546.87 355.11 53098.95 88888.00 2018-03-15 04:00:17.907 074 15546.79 355.05 53098.91 88888.00 2018-03-15 04:00:18.407 074 15546.71 355.00 53098.93 88888.00 2018-03-15 04:00:18.907 074 15546.71 354.98 53098.89 88888.00 2018-03-15 04:00:19.407 074 15546.68 354.92 53098.74 88888.00 2018-03-15 04:00:19.907 074 15546.63 354.89 53098.71 88888.00 2018-03-15 04:00:20.407 074 15546.58 354.87 53098.70 88888.00 2018-03-15 04:00:20.907 074 15546.51 354.82 53098.70 88888.00 2018-03-15 04:00:21.407 074 15546.44 354.78 53098.74 88888.00 2018-03-15 04:00:21.907 074 15546.39 354.77 53098.71 88888.00 2018-03-15 04:00:22.407 074 15546.33 354.68 53098.63 88888.00 2018-03-15 04:00:22.907 074 15546.32 354.66 53098.61 88888.00 2018-03-15 04:00:23.407 074 15546.30 354.60 53098.59 88888.00 2018-03-15 04:00:23.907 074 15546.25 354.56 53098.58 88888.00 2018-03-15 04:00:24.407 074 15546.18 354.51 53098.54 88888.00 2018-03-15 04:00:24.907 074 15546.13 354.44 53098.48 88888.00 2018-03-15 04:00:25.407 074 15546.09 354.36 53098.41 88888.00 2018-03-15 04:00:25.907 074 15546.01 354.27 53098.32 88888.00 2018-03-15 04:00:26.407 074 15546.01 354.27 53098.28 88888.00 2018-03-15 04:00:26.907 074 15545.93 354.22 53098.22 88888.00 2018-03-15 04:00:27.407 074 15545.89 354.18 53098.20 88888.00 2018-03-15 04:00:27.907 074 15545.81 354.08 53098.19 88888.00 2018-03-15 04:00:28.407 074 15545.74 354.04 53098.17 88888.00 2018-03-15 04:00:28.907 074 15545.71 354.01 53098.19 88888.00 2018-03-15 04:00:29.407 074 15545.71 353.97 53098.20 88888.00 2018-03-15 04:00:29.907 074 15545.68 353.94 53098.16 88888.00 2018-03-15 04:00:30.407 074 15545.70 353.91 53098.12 88888.00 2018-03-15 04:00:30.907 074 15545.67 353.88 53098.08 88888.00 2018-03-15 04:00:31.407 074 15545.66 353.86 53098.08 88888.00 2018-03-15 04:00:31.907 074 15545.62 353.83 53098.03 88888.00 2018-03-15 04:00:32.407 074 15545.65 353.78 53098.00 88888.00 2018-03-15 04:00:32.907 074 15545.56 353.71 53097.92 88888.00 2018-03-15 04:00:33.407 074 15545.45 353.68 53097.91 88888.00 2018-03-15 04:00:33.907 074 15545.43 353.61 53097.90 88888.00 2018-03-15 04:00:34.407 074 15545.41 353.58 53097.88 88888.00 2018-03-15 04:00:34.907 074 15545.31 353.56 53097.87 88888.00 2018-03-15 04:00:35.407 074 15545.27 353.52 53097.88 88888.00 2018-03-15 04:00:35.907 074 15545.24 353.48 53097.88 88888.00 2018-03-15 04:00:36.407 074 15545.23 353.43 53097.85 88888.00 2018-03-15 04:00:36.907 074 15545.26 353.39 53097.78 88888.00 2018-03-15 04:00:37.407 074 15545.20 353.36 53097.74 88888.00 2018-03-15 04:00:37.907 074 15545.18 353.36 53097.72 88888.00 2018-03-15 04:00:38.407 074 15545.12 353.32 53097.65 88888.00 2018-03-15 04:00:38.907 074 15545.09 353.25 53097.55 88888.00 2018-03-15 04:00:39.407 074 15545.09 353.25 53097.56 88888.00 2018-03-15 04:00:39.907 074 15545.09 353.24 53097.56 88888.00 2018-03-15 04:00:40.407 074 15545.09 353.19 53097.49 88888.00 2018-03-15 04:00:40.907 074 15545.07 353.17 53097.43 88888.00 2018-03-15 04:00:41.407 074 15545.02 353.14 53097.43 88888.00 2018-03-15 04:00:41.907 074 15545.00 353.09 53097.42 88888.00 2018-03-15 04:00:42.407 074 15545.00 353.05 53097.43 88888.00 2018-03-15 04:00:42.907 074 15544.99 353.02 53097.49 88888.00 2018-03-15 04:00:43.407 074 15544.96 352.97 53097.45 88888.00 2018-03-15 04:00:43.907 074 15544.91 352.95 53097.36 88888.00 2018-03-15 04:00:44.407 074 15544.88 352.89 53097.36 88888.00 2018-03-15 04:00:44.907 074 15544.84 352.82 53097.28 88888.00 2018-03-15 04:00:45.407 074 15544.81 352.80 53097.28 88888.00 2018-03-15 04:00:45.907 074 15544.76 352.78 53097.28 88888.00 2018-03-15 04:00:46.407 074 15544.70 352.75 53097.26 88888.00 2018-03-15 04:00:46.907 074 15544.69 352.73 53097.30 88888.00 2018-03-15 04:00:47.407 074 15544.66 352.69 53097.22 88888.00 2018-03-15 04:00:47.907 074 15544.66 352.64 53097.20 88888.00 2018-03-15 04:00:48.407 074 15544.62 352.64 53097.18 88888.00 2018-03-15 04:00:48.907 074 15544.57 352.61 53097.20 88888.00 2018-03-15 04:00:49.407 074 15544.59 352.55 53097.18 88888.00 2018-03-15 04:00:49.907 074 15544.52 352.53 53097.19 88888.00 2018-03-15 04:00:50.407 074 15544.46 352.48 53097.14 88888.00 2018-03-15 04:00:50.907 074 15544.45 352.47 53097.11 88888.00 2018-03-15 04:00:51.407 074 15544.46 352.48 53097.10 88888.00 2018-03-15 04:00:51.907 074 15544.42 352.40 53096.97 88888.00 2018-03-15 04:00:52.407 074 15544.36 352.34 53096.97 88888.00 2018-03-15 04:00:52.907 074 15544.36 352.32 53096.95 88888.00 2018-03-15 04:00:53.407 074 15544.35 352.28 53096.98 88888.00 2018-03-15 04:00:53.907 074 15544.26 352.23 53096.99 88888.00 2018-03-15 04:00:54.407 074 15544.19 352.20 53097.00 88888.00 2018-03-15 04:00:54.907 074 15544.14 352.17 53096.97 88888.00 2018-03-15 04:00:55.407 074 15544.15 352.14 53096.91 88888.00 2018-03-15 04:00:55.907 074 15544.12 352.11 53096.93 88888.00 2018-03-15 04:00:57.407 074 15543.91 351.91 53096.81 88888.00 2018-03-15 04:00:57.907 074 15543.80 351.89 53096.77 88888.00 2018-03-15 04:00:58.407 074 15543.77 351.87 53096.71 88888.00 2018-03-15 04:00:58.907 074 15543.75 351.80 53096.65 88888.00 2018-03-15 04:00:59.407 074 15543.67 351.75 53096.72 88888.00 2018-03-15 04:00:59.907 074 15543.58 351.71 53096.67 88888.00 2018-03-15 04:01:00.407 074 15543.55 351.72 53096.64 88888.00 2018-03-15 04:01:00.907 074 15543.51 351.67 53096.62 88888.00 2018-03-15 04:01:01.407 074 15543.48 351.58 53096.60 88888.00 2018-03-15 04:01:01.907 074 15543.41 351.50 53096.52 88888.00 2018-03-15 04:01:02.407 074 15543.39 351.49 53096.53 88888.00 2018-03-15 04:01:02.907 074 15543.33 351.46 53096.55 88888.00 2018-03-15 04:01:03.407 074 15543.33 351.42 53096.58 88888.00 2018-03-15 04:01:03.907 074 15543.30 351.37 53096.58 88888.00 2018-03-15 04:01:04.407 074 15543.24 351.31 53096.45 88888.00 2018-03-15 04:01:04.907 074 15543.16 351.27 53096.39 88888.00 2018-03-15 04:01:05.407 074 15543.15 351.24 53096.40 88888.00 2018-03-15 04:01:05.907 074 15543.13 351.18 53096.36 88888.00 2018-03-15 04:01:06.907 074 15543.03 351.10 53096.30 88888.00 2018-03-15 04:01:07.407 074 15543.00 351.10 53096.36 88888.00 2018-03-15 04:01:07.907 074 15543.04 351.08 53096.39 88888.00 2018-03-15 04:01:08.407 074 15543.01 351.06 53096.33 88888.00 2018-03-15 04:01:08.907 074 15542.97 351.01 53096.31 88888.00 2018-03-15 04:01:09.407 074 15542.89 350.98 53096.32 88888.00 2018-03-15 04:01:09.907 074 15542.79 350.96 53096.28 88888.00 2018-03-15 04:01:10.407 074 15542.77 350.94 53096.21 88888.00 2018-03-15 04:01:10.907 074 15542.71 350.88 53096.16 88888.00 2018-03-15 04:01:11.407 074 15542.68 350.88 53096.12 88888.00 2018-03-15 04:01:11.907 074 15542.67 350.83 53096.11 88888.00 2018-03-15 04:01:12.407 074 15542.64 350.76 53096.13 88888.00 2018-03-15 04:01:12.907 074 15542.61 350.75 53096.15 88888.00 2018-03-15 04:01:13.407 074 15542.52 350.70 53096.12 88888.00 2018-03-15 04:01:13.907 074 15542.45 350.64 53096.11 88888.00 2018-03-15 04:01:14.907 074 15542.41 350.57 53096.15 88888.00 2018-03-15 04:01:15.407 074 15542.37 350.53 53096.10 88888.00 2018-03-15 04:01:15.907 074 15542.34 350.54 53096.10 88888.00 2018-03-15 04:01:16.907 074 15542.26 350.42 53095.97 88888.00 2018-03-15 04:01:17.407 074 15542.18 350.39 53095.92 88888.00 2018-03-15 04:01:17.907 074 15542.15 350.33 53095.88 88888.00 2018-03-15 04:01:18.407 074 15542.14 350.33 53095.91 88888.00 2018-03-15 04:01:18.907 074 15542.06 350.32 53095.86 88888.00 2018-03-15 04:01:19.407 074 15542.05 350.25 53095.86 88888.00 2018-03-15 04:01:19.907 074 15542.01 350.21 53095.86 88888.00 2018-03-15 04:01:20.407 074 15542.01 350.14 53095.88 88888.00 2018-03-15 04:01:20.907 074 15541.93 350.11 53095.77 88888.00 2018-03-15 04:01:21.407 074 15541.88 350.06 53095.79 88888.00 2018-03-15 04:01:21.907 074 15541.77 350.04 53095.79 88888.00 2018-03-15 04:01:22.407 074 15541.73 349.99 53095.77 88888.00 2018-03-15 04:01:22.907 074 15541.73 349.97 53095.73 88888.00 2018-03-15 04:01:23.407 074 15541.69 349.94 53095.70 88888.00 2018-03-15 04:01:23.907 074 15541.61 349.88 53095.64 88888.00 2018-03-15 04:01:24.407 074 15541.58 349.79 53095.63 88888.00 2018-03-15 04:01:24.907 074 15541.51 349.72 53095.60 88888.00 2018-03-15 04:01:25.407 074 15541.45 349.70 53095.57 88888.00 2018-03-15 04:01:25.907 074 15541.38 349.63 53095.52 88888.00 2018-03-15 04:01:26.407 074 15541.32 349.59 53095.53 88888.00 2018-03-15 04:01:26.907 074 15541.23 349.51 53095.55 88888.00 2018-03-15 04:01:27.407 074 15541.19 349.47 53095.53 88888.00 2018-03-15 04:01:27.907 074 15541.16 349.46 53095.50 88888.00 2018-03-15 04:01:28.407 074 15541.16 349.38 53095.48 88888.00 2018-03-15 04:01:28.907 074 15541.14 349.32 53095.40 88888.00 2018-03-15 04:01:29.407 074 15541.14 349.29 53095.38 88888.00 2018-03-15 04:01:29.907 074 15541.09 349.27 53095.37 88888.00 2018-03-15 04:01:30.407 074 15541.06 349.20 53095.32 88888.00 2018-03-15 04:01:30.907 074 15541.05 349.16 53095.32 88888.00 2018-03-15 04:01:31.407 074 15541.01 349.11 53095.29 88888.00 2018-03-15 04:01:31.907 074 15540.97 349.07 53095.25 88888.00 2018-03-15 04:01:32.407 074 15540.92 348.99 53095.26 88888.00 2018-03-15 04:01:32.907 074 15540.88 348.89 53095.24 88888.00 2018-03-15 04:01:33.407 074 15540.88 348.82 53095.25 88888.00 2018-03-15 04:01:33.907 074 15540.84 348.75 53095.29 88888.00 2018-03-15 04:01:34.407 074 15540.78 348.66 53095.26 88888.00 2018-03-15 04:01:34.907 074 15540.73 348.60 53095.19 88888.00 2018-03-15 04:01:35.407 074 15540.68 348.58 53095.14 88888.00 2018-03-15 04:01:35.907 074 15540.57 348.50 53095.14 88888.00 2018-03-15 04:01:36.407 074 15540.55 348.42 53095.08 88888.00 2018-03-15 04:01:36.907 074 15540.50 348.35 53095.01 88888.00 2018-03-15 04:01:37.407 074 15540.46 348.28 53095.01 88888.00 2018-03-15 04:01:38.407 074 15540.33 348.16 53094.99 88888.00 2018-03-15 04:01:38.907 074 15540.27 348.14 53094.95 88888.00 2018-03-15 04:01:39.407 074 15540.24 348.05 53094.95 88888.00 2018-03-15 04:01:39.907 074 15540.15 348.00 53094.93 88888.00 2018-03-15 04:01:40.407 074 15540.11 347.97 53094.89 88888.00 2018-03-15 04:01:40.907 074 15540.05 347.90 53094.87 88888.00 2018-03-15 04:01:41.407 074 15539.92 347.82 53094.87 88888.00 2018-03-15 04:01:41.907 074 15539.88 347.71 53094.84 88888.00 2018-03-15 04:01:42.407 074 15539.79 347.66 53094.78 88888.00 2018-03-15 04:01:42.907 074 15539.74 347.57 53094.69 88888.00 2018-03-15 04:01:43.407 074 15539.74 347.53 53094.64 88888.00 2018-03-15 04:01:43.907 074 15539.75 347.52 53094.59 88888.00 2018-03-15 04:01:44.407 074 15539.72 347.50 53094.57 88888.00 2018-03-15 04:01:44.907 074 15539.66 347.40 53094.59 88888.00 2018-03-15 04:01:45.407 074 15539.58 347.38 53094.66 88888.00 2018-03-15 04:01:45.907 074 15539.63 347.29 53094.65 88888.00 2018-03-15 04:01:46.407 074 15539.66 347.26 53094.64 88888.00 2018-03-15 04:01:46.907 074 15539.61 347.24 53094.70 88888.00 2018-03-15 04:01:47.407 074 15539.57 347.20 53094.67 88888.00 2018-03-15 04:01:47.907 074 15539.61 347.17 53094.59 88888.00 2018-03-15 04:01:48.407 074 15539.58 347.11 53094.56 88888.00 2018-03-15 04:01:48.907 074 15539.58 347.04 53094.56 88888.00 2018-03-15 04:01:49.407 074 15539.48 346.92 53094.47 88888.00 2018-03-15 04:01:49.907 074 15539.48 346.84 53094.37 88888.00 2018-03-15 04:01:50.407 074 15539.51 346.78 53094.38 88888.00 2018-03-15 04:01:50.907 074 15539.52 346.73 53094.40 88888.00 2018-03-15 04:01:51.407 074 15539.46 346.66 53094.42 88888.00 2018-03-15 04:01:51.907 074 15539.45 346.58 53094.39 88888.00 2018-03-15 04:01:52.407 074 15539.44 346.53 53094.39 88888.00 2018-03-15 04:01:52.907 074 15539.42 346.50 53094.36 88888.00 2018-03-15 04:01:53.407 074 15539.37 346.44 53094.30 88888.00 2018-03-15 04:01:53.907 074 15539.30 346.38 53094.32 88888.00 2018-03-15 04:01:54.407 074 15539.28 346.31 53094.32 88888.00 2018-03-15 04:01:54.907 074 15539.27 346.22 53094.29 88888.00 2018-03-15 04:01:55.407 074 15539.27 346.15 53094.31 88888.00 2018-03-15 04:01:55.907 074 15539.30 346.10 53094.28 88888.00 2018-03-15 04:01:56.407 074 15539.28 346.06 53094.29 88888.00 2018-03-15 04:01:56.907 074 15539.29 345.99 53094.25 88888.00 2018-03-15 04:01:57.407 074 15539.27 345.91 53094.25 88888.00 2018-03-15 04:01:57.907 074 15539.26 345.86 53094.28 88888.00 2018-03-15 04:01:58.407 074 15539.25 345.81 53094.30 88888.00 2018-03-15 04:01:58.907 074 15539.29 345.75 53094.33 88888.00 2018-03-15 04:01:59.407 074 15539.26 345.70 53094.31 88888.00 2018-03-15 04:01:59.907 074 15539.14 345.58 53094.33 88888.00 2018-03-15 04:02:00.407 074 15539.12 345.53 53094.38 88888.00 2018-03-15 04:02:00.907 074 15539.11 345.45 53094.37 88888.00 2018-03-15 04:02:01.407 074 15539.10 345.40 53094.33 88888.00 2018-03-15 04:02:01.907 074 15539.09 345.37 53094.30 88888.00 2018-03-15 04:02:02.407 074 15539.07 345.34 53094.28 88888.00 2018-03-15 04:02:02.907 074 15538.99 345.28 53094.31 88888.00 2018-03-15 04:02:03.407 074 15538.98 345.24 53094.35 88888.00 2018-03-15 04:02:03.907 074 15539.00 345.20 53094.38 88888.00 2018-03-15 04:02:04.407 074 15539.00 345.12 53094.38 88888.00 2018-03-15 04:02:04.907 074 15538.97 345.04 53094.43 88888.00 2018-03-15 04:02:05.407 074 15538.89 345.00 53094.43 88888.00 2018-03-15 04:02:05.907 074 15538.91 344.96 53094.49 88888.00 2018-03-15 04:02:06.407 074 15538.91 344.93 53094.55 88888.00 2018-03-15 04:02:06.907 074 15538.88 344.88 53094.57 88888.00 2018-03-15 04:02:07.407 074 15538.80 344.85 53094.54 88888.00 2018-03-15 04:02:07.907 074 15538.76 344.85 53094.51 88888.00 2018-03-15 04:02:08.407 074 15538.76 344.78 53094.55 88888.00 2018-03-15 04:02:08.907 074 15538.75 344.69 53094.49 88888.00 2018-03-15 04:02:09.407 074 15538.73 344.63 53094.48 88888.00 2018-03-15 04:02:09.907 074 15538.66 344.54 53094.52 88888.00 2018-03-15 04:02:10.407 074 15538.57 344.51 53094.53 88888.00 2018-03-15 04:02:10.907 074 15538.56 344.50 53094.56 88888.00 2018-03-15 04:02:11.407 074 15538.51 344.43 53094.66 88888.00 2018-03-15 04:02:11.907 074 15538.46 344.39 53094.69 88888.00 2018-03-15 04:02:12.407 074 15538.44 344.33 53094.72 88888.00 2018-03-15 04:02:12.907 074 15538.39 344.23 53094.74 88888.00 2018-03-15 04:02:13.407 074 15538.35 344.19 53094.76 88888.00 2018-03-15 04:02:13.907 074 15538.31 344.15 53094.74 88888.00 2018-03-15 04:02:14.407 074 15538.27 344.08 53094.77 88888.00 2018-03-15 04:02:14.907 074 15538.22 344.01 53094.74 88888.00 2018-03-15 04:02:15.407 074 15538.19 344.00 53094.71 88888.00 2018-03-15 04:02:15.907 074 15538.15 343.92 53094.73 88888.00 2018-03-15 04:02:16.407 074 15538.13 343.84 53094.77 88888.00 2018-03-15 04:02:16.907 074 15538.11 343.81 53094.83 88888.00 2018-03-15 04:02:17.407 074 15538.10 343.76 53094.87 88888.00 2018-03-15 04:02:17.907 074 15538.10 343.71 53094.90 88888.00 2018-03-15 04:02:18.407 074 15538.07 343.65 53094.90 88888.00 2018-03-15 04:02:18.907 074 15538.01 343.58 53094.89 88888.00 2018-03-15 04:02:20.407 074 15537.97 343.37 53094.87 88888.00 2018-03-15 04:02:20.907 074 15537.91 343.31 53094.92 88888.00 2018-03-15 04:02:21.407 074 15537.83 343.24 53094.91 88888.00 2018-03-15 04:02:21.907 074 15537.74 343.18 53094.89 88888.00 2018-03-15 04:02:22.407 074 15537.73 343.10 53094.88 88888.00 2018-03-15 04:02:22.907 074 15537.72 343.03 53094.97 88888.00 2018-03-15 04:02:23.407 074 15537.65 343.01 53095.03 88888.00 2018-03-15 04:02:23.907 074 15537.65 342.96 53095.07 88888.00 2018-03-15 04:02:24.407 074 15537.68 342.87 53095.07 88888.00 2018-03-15 04:02:24.907 074 15537.63 342.79 53095.08 88888.00 2018-03-15 04:02:25.407 074 15537.59 342.73 53095.10 88888.00 2018-03-15 04:02:25.907 074 15537.58 342.70 53095.09 88888.00 2018-03-15 04:02:26.407 074 15537.61 342.64 53095.11 88888.00 2018-03-15 04:02:26.907 074 15537.59 342.59 53095.11 88888.00 2018-03-15 04:02:27.407 074 15537.54 342.47 53095.08 88888.00 2018-03-15 04:02:27.907 074 15537.58 342.43 53094.97 88888.00 2018-03-15 04:02:28.407 074 15537.57 342.41 53094.95 88888.00 2018-03-15 04:02:28.907 074 15537.55 342.40 53095.01 88888.00 2018-03-15 04:02:30.407 074 15537.59 342.26 53095.13 88888.00 2018-03-15 04:02:30.907 074 15537.62 342.20 53095.20 88888.00 2018-03-15 04:02:31.407 074 15537.59 342.14 53095.30 88888.00 2018-03-15 04:02:31.907 074 15537.61 342.07 53095.35 88888.00 2018-03-15 04:02:32.407 074 15537.62 341.99 53095.39 88888.00 2018-03-15 04:02:32.907 074 15537.63 341.85 53095.49 88888.00 2018-03-15 04:02:33.407 074 15537.64 341.84 53095.51 88888.00 2018-03-15 04:02:33.907 074 15537.64 341.81 53095.51 88888.00 2018-03-15 04:02:34.407 074 15537.63 341.75 53095.48 88888.00 2018-03-15 04:02:34.907 074 15537.57 341.74 53095.48 88888.00 2018-03-15 04:02:35.407 074 15537.54 341.67 53095.50 88888.00 2018-03-15 04:02:35.907 074 15537.54 341.63 53095.52 88888.00 2018-03-15 04:02:36.407 074 15537.47 341.63 53095.60 88888.00 2018-03-15 04:02:36.907 074 15537.45 341.60 53095.69 88888.00 2018-03-15 04:02:37.907 074 15537.36 341.46 53095.80 88888.00 2018-03-15 04:02:38.407 074 15537.25 341.41 53095.86 88888.00 2018-03-15 04:02:38.907 074 15537.10 341.33 53095.86 88888.00 2018-03-15 04:02:39.407 074 15537.03 341.20 53095.84 88888.00 2018-03-15 04:02:39.907 074 15536.98 341.12 53095.87 88888.00 2018-03-15 04:02:40.407 074 15536.94 341.09 53095.88 88888.00 2018-03-15 04:02:40.907 074 15536.93 341.03 53095.84 88888.00 2018-03-15 04:02:41.407 074 15536.83 341.02 53095.91 88888.00 2018-03-15 04:02:41.907 074 15536.79 340.99 53095.92 88888.00 2018-03-15 04:02:42.407 074 15536.76 340.95 53095.94 88888.00 2018-03-15 04:02:42.907 074 15536.70 340.89 53095.93 88888.00 2018-03-15 04:02:43.407 074 15536.64 340.82 53095.99 88888.00 2018-03-15 04:02:43.907 074 15536.54 340.80 53096.04 88888.00 2018-03-15 04:02:44.407 074 15536.43 340.76 53096.10 88888.00 2018-03-15 04:02:44.907 074 15536.38 340.65 53096.08 88888.00 2018-03-15 04:02:45.407 074 15536.34 340.60 53096.11 88888.00 2018-03-15 04:02:45.907 074 15536.27 340.48 53096.11 88888.00 2018-03-15 04:02:46.407 074 15536.21 340.38 53096.13 88888.00 2018-03-15 04:02:46.907 074 15536.19 340.34 53096.14 88888.00 2018-03-15 04:02:47.407 074 15536.08 340.27 53096.11 88888.00 2018-03-15 04:02:47.907 074 15536.00 340.20 53096.09 88888.00 2018-03-15 04:02:48.407 074 15535.99 340.13 53096.13 88888.00 2018-03-15 04:02:48.907 074 15535.95 340.05 53096.18 88888.00 2018-03-15 04:02:49.407 074 15535.86 340.02 53096.24 88888.00 2018-03-15 04:02:49.907 074 15535.81 339.95 53096.26 88888.00 2018-03-15 04:02:50.407 074 15535.71 339.90 53096.27 88888.00 2018-03-15 04:02:50.907 074 15535.64 339.82 53096.33 88888.00 2018-03-15 04:02:51.407 074 15535.58 339.76 53096.37 88888.00 2018-03-15 04:02:51.907 074 15535.51 339.69 53096.44 88888.00 2018-03-15 04:02:52.407 074 15535.45 339.61 53096.42 88888.00 2018-03-15 04:02:52.907 074 15535.33 339.53 53096.37 88888.00 2018-03-15 04:02:53.407 074 15535.29 339.40 53096.38 88888.00 2018-03-15 04:02:53.907 074 15535.26 339.33 53096.35 88888.00 2018-03-15 04:02:54.407 074 15535.12 339.27 53096.30 88888.00 2018-03-15 04:02:54.907 074 15535.03 339.17 53096.34 88888.00 2018-03-15 04:02:55.407 074 15534.99 339.06 53096.34 88888.00 2018-03-15 04:02:55.907 074 15534.93 338.97 53096.41 88888.00 2018-03-15 04:02:56.407 074 15534.86 338.89 53096.41 88888.00 2018-03-15 04:02:56.907 074 15534.84 338.87 53096.42 88888.00 2018-03-15 04:02:57.407 074 15534.78 338.81 53096.46 88888.00 2018-03-15 04:02:57.908 074 15534.71 338.74 53096.49 88888.00 2018-03-15 04:02:58.408 074 15534.72 338.66 53096.56 88888.00 2018-03-15 04:02:58.908 074 15534.67 338.60 53096.56 88888.00 2018-03-15 04:02:59.408 074 15534.66 338.56 53096.54 88888.00 2018-03-15 04:02:59.908 074 15534.66 338.49 53096.48 88888.00 2018-03-15 04:03:00.408 074 15534.72 338.43 53096.52 88888.00 2018-03-15 04:03:00.908 074 15534.71 338.35 53096.53 88888.00 2018-03-15 04:03:01.408 074 15534.69 338.29 53096.55 88888.00 2018-03-15 04:03:01.908 074 15534.67 338.28 53096.62 88888.00 2018-03-15 04:03:02.408 074 15534.73 338.22 53096.68 88888.00 2018-03-15 04:03:02.908 074 15534.74 338.13 53096.69 88888.00 2018-03-15 04:03:03.408 074 15534.75 338.10 53096.73 88888.00 2018-03-15 04:03:03.908 074 15534.72 338.05 53096.80 88888.00 2018-03-15 04:03:04.408 074 15534.68 338.00 53096.86 88888.00 2018-03-15 04:03:04.908 074 15534.67 337.91 53096.89 88888.00 2018-03-15 04:03:05.408 074 15534.62 337.84 53096.86 88888.00 2018-03-15 04:03:05.908 074 15534.59 337.76 53096.87 88888.00 2018-03-15 04:03:06.408 074 15534.58 337.67 53096.86 88888.00 2018-03-15 04:03:06.908 074 15534.56 337.59 53096.84 88888.00 2018-03-15 04:03:07.408 074 15534.59 337.52 53096.85 88888.00 2018-03-15 04:03:07.908 074 15534.62 337.48 53096.88 88888.00 2018-03-15 04:03:08.408 074 15534.59 337.41 53096.89 88888.00 2018-03-15 04:03:08.908 074 15534.63 337.32 53096.94 88888.00 2018-03-15 04:03:09.408 074 15534.63 337.25 53096.98 88888.00 2018-03-15 04:03:09.908 074 15534.67 337.16 53097.05 88888.00 2018-03-15 04:03:10.408 074 15534.69 337.14 53097.02 88888.00 2018-03-15 04:03:11.408 074 15534.72 337.00 53097.02 88888.00 2018-03-15 04:03:11.908 074 15534.78 337.00 53097.08 88888.00 2018-03-15 04:03:12.408 074 15534.81 336.98 53097.11 88888.00 2018-03-15 04:03:12.908 074 15534.82 336.92 53097.10 88888.00 2018-03-15 04:03:13.408 074 15534.84 336.85 53097.09 88888.00 2018-03-15 04:03:13.908 074 15534.92 336.79 53097.09 88888.00 2018-03-15 04:03:14.408 074 15534.99 336.76 53097.11 88888.00 2018-03-15 04:03:14.908 074 15535.03 336.70 53097.15 88888.00 2018-03-15 04:03:15.408 074 15535.08 336.64 53097.20 88888.00 2018-03-15 04:03:15.908 074 15535.11 336.58 53097.20 88888.00 2018-03-15 04:03:16.408 074 15535.24 336.51 53097.27 88888.00 2018-03-15 04:03:16.908 074 15535.38 336.44 53097.28 88888.00 2018-03-15 04:03:17.408 074 15535.39 336.41 53097.28 88888.00 2018-03-15 04:03:17.908 074 15535.37 336.40 53097.32 88888.00 2018-03-15 04:03:18.408 074 15535.46 336.35 53097.29 88888.00 2018-03-15 04:03:18.908 074 15535.56 336.25 53097.27 88888.00 2018-03-15 04:03:19.408 074 15535.62 336.20 53097.22 88888.00 2018-03-15 04:03:19.908 074 15535.68 336.16 53097.25 88888.00 2018-03-15 04:03:20.408 074 15535.74 336.11 53097.28 88888.00 2018-03-15 04:03:20.908 074 15535.80 336.04 53097.31 88888.00 2018-03-15 04:03:21.408 074 15535.86 335.98 53097.40 88888.00 2018-03-15 04:03:21.908 074 15535.91 335.93 53097.53 88888.00 2018-03-15 04:03:22.408 074 15536.03 335.86 53097.57 88888.00 2018-03-15 04:03:22.908 074 15536.09 335.79 53097.61 88888.00 2018-03-15 04:03:23.408 074 15536.04 335.73 53097.66 88888.00 2018-03-15 04:03:23.908 074 15536.14 335.69 53097.65 88888.00 2018-03-15 04:03:24.408 074 15536.19 335.64 53097.68 88888.00 2018-03-15 04:03:24.908 074 15536.20 335.59 53097.76 88888.00 2018-03-15 04:03:25.408 074 15536.25 335.52 53097.78 88888.00 2018-03-15 04:03:25.908 074 15536.30 335.47 53097.75 88888.00 2018-03-15 04:03:26.408 074 15536.43 335.44 53097.76 88888.00 2018-03-15 04:03:26.908 074 15536.46 335.41 53097.80 88888.00 2018-03-15 04:03:27.408 074 15536.47 335.34 53097.87 88888.00 2018-03-15 04:03:27.908 074 15536.53 335.26 53097.96 88888.00 2018-03-15 04:03:28.408 074 15536.56 335.23 53098.03 88888.00 2018-03-15 04:03:28.908 074 15536.59 335.18 53098.08 88888.00 2018-03-15 04:03:29.408 074 15536.64 335.08 53098.12 88888.00 2018-03-15 04:03:29.908 074 15536.67 334.99 53098.13 88888.00 2018-03-15 04:03:30.408 074 15536.72 334.90 53098.12 88888.00 2018-03-15 04:03:30.908 074 15536.71 334.83 53098.13 88888.00 2018-03-15 04:03:31.408 074 15536.66 334.77 53098.16 88888.00 2018-03-15 04:03:31.908 074 15536.65 334.71 53098.14 88888.00 2018-03-15 04:03:32.408 074 15536.63 334.63 53098.17 88888.00 2018-03-15 04:03:32.908 074 15536.56 334.56 53098.21 88888.00 2018-03-15 04:03:33.408 074 15536.54 334.48 53098.27 88888.00 2018-03-15 04:03:33.908 074 15536.54 334.37 53098.32 88888.00 2018-03-15 04:03:34.408 074 15536.52 334.29 53098.41 88888.00 2018-03-15 04:03:34.908 074 15536.48 334.22 53098.47 88888.00 2018-03-15 04:03:35.408 074 15536.49 334.11 53098.56 88888.00 2018-03-15 04:03:35.908 074 15536.45 334.08 53098.62 88888.00 2018-03-15 04:03:36.408 074 15536.41 333.97 53098.64 88888.00 2018-03-15 04:03:36.908 074 15536.38 333.88 53098.69 88888.00 2018-03-15 04:03:37.408 074 15536.37 333.85 53098.70 88888.00 2018-03-15 04:03:37.908 074 15536.32 333.79 53098.72 88888.00 2018-03-15 04:03:38.408 074 15536.27 333.70 53098.71 88888.00 2018-03-15 04:03:38.908 074 15536.22 333.64 53098.74 88888.00 2018-03-15 04:03:39.408 074 15536.16 333.55 53098.79 88888.00 2018-03-15 04:03:39.908 074 15536.09 333.51 53098.89 88888.00 2018-03-15 04:03:40.408 074 15535.99 333.47 53098.97 88888.00 2018-03-15 04:03:40.908 074 15536.00 333.37 53099.06 88888.00 2018-03-15 04:03:41.408 074 15535.93 333.28 53099.13 88888.00 2018-03-15 04:03:41.908 074 15535.86 333.21 53099.19 88888.00 2018-03-15 04:03:42.908 074 15535.77 333.11 53099.31 88888.00 2018-03-15 04:03:43.408 074 15535.73 333.00 53099.38 88888.00 2018-03-15 04:03:43.908 074 15535.66 332.93 53099.48 88888.00 2018-03-15 04:03:44.408 074 15535.66 332.92 53099.52 88888.00 2018-03-15 04:03:44.908 074 15535.62 332.87 53099.54 88888.00 2018-03-15 04:03:45.408 074 15535.58 332.82 53099.56 88888.00 2018-03-15 04:03:45.908 074 15535.54 332.75 53099.61 88888.00 2018-03-15 04:03:46.408 074 15535.47 332.68 53099.70 88888.00 2018-03-15 04:03:46.908 074 15535.45 332.67 53099.76 88888.00 2018-03-15 04:03:47.408 074 15535.48 332.60 53099.84 88888.00 2018-03-15 04:03:47.908 074 15535.49 332.55 53099.96 88888.00 2018-03-15 04:03:48.408 074 15535.44 332.51 53100.04 88888.00 2018-03-15 04:03:48.908 074 15535.44 332.46 53100.10 88888.00 2018-03-15 04:03:49.408 074 15535.41 332.43 53100.18 88888.00 2018-03-15 04:03:49.908 074 15535.36 332.41 53100.22 88888.00 2018-03-15 04:03:50.408 074 15535.31 332.39 53100.29 88888.00 2018-03-15 04:03:50.908 074 15535.30 332.36 53100.36 88888.00 2018-03-15 04:03:51.408 074 15535.27 332.33 53100.41 88888.00 2018-03-15 04:03:51.908 074 15535.19 332.30 53100.48 88888.00 2018-03-15 04:03:52.408 074 15535.17 332.26 53100.52 88888.00 2018-03-15 04:03:52.908 074 15535.11 332.18 53100.56 88888.00 2018-03-15 04:03:53.408 074 15535.10 332.17 53100.64 88888.00 2018-03-15 04:03:53.908 074 15535.04 332.15 53100.74 88888.00 2018-03-15 04:03:54.408 074 15534.96 332.13 53100.84 88888.00 2018-03-15 04:03:54.908 074 15534.89 332.07 53100.94 88888.00 2018-03-15 04:03:55.408 074 15534.83 331.99 53101.00 88888.00 2018-03-15 04:03:55.908 074 15534.78 331.97 53101.06 88888.00 2018-03-15 04:03:56.408 074 15534.74 331.93 53101.12 88888.00 2018-03-15 04:03:56.908 074 15534.67 331.87 53101.15 88888.00 2018-03-15 04:03:57.408 074 15534.59 331.83 53101.18 88888.00 2018-03-15 04:03:57.908 074 15534.53 331.80 53101.19 88888.00 2018-03-15 04:03:58.408 074 15534.45 331.71 53101.21 88888.00 2018-03-15 04:03:58.908 074 15534.39 331.67 53101.28 88888.00 2018-03-15 04:03:59.408 074 15534.33 331.65 53101.31 88888.00 2018-03-15 04:03:59.908 074 15534.29 331.62 53101.41 88888.00 2018-03-15 04:04:00.908 074 15534.21 331.52 53101.53 88888.00 2018-03-15 04:04:01.408 074 15534.17 331.46 53101.63 88888.00 2018-03-15 04:04:01.908 074 15534.14 331.39 53101.64 88888.00 2018-03-15 04:04:02.408 074 15534.11 331.34 53101.64 88888.00 2018-03-15 04:04:02.908 074 15534.03 331.27 53101.70 88888.00 2018-03-15 04:04:03.408 074 15533.95 331.21 53101.72 88888.00 2018-03-15 04:04:03.908 074 15533.90 331.18 53101.71 88888.00 2018-03-15 04:04:04.408 074 15533.84 331.11 53101.68 88888.00 2018-03-15 04:04:04.908 074 15533.82 331.09 53101.71 88888.00 2018-03-15 04:04:05.408 074 15533.84 331.08 53101.71 88888.00 2018-03-15 04:04:05.908 074 15533.77 331.01 53101.79 88888.00 2018-03-15 04:04:06.408 074 15533.81 330.98 53101.90 88888.00 2018-03-15 04:04:06.908 074 15533.84 330.87 53101.96 88888.00 2018-03-15 04:04:07.408 074 15533.84 330.79 53101.95 88888.00 2018-03-15 04:04:07.908 074 15533.86 330.75 53101.99 88888.00 2018-03-15 04:04:08.408 074 15533.85 330.67 53102.03 88888.00 2018-03-15 04:04:08.908 074 15533.85 330.60 53102.03 88888.00 2018-03-15 04:04:09.408 074 15533.86 330.61 53102.09 88888.00 2018-03-15 04:04:09.908 074 15533.87 330.57 53102.12 88888.00 2018-03-15 04:04:10.408 074 15533.86 330.48 53102.09 88888.00 2018-03-15 04:04:10.908 074 15533.83 330.37 53102.06 88888.00 2018-03-15 04:04:11.408 074 15533.81 330.30 53101.98 88888.00 2018-03-15 04:04:11.908 074 15533.79 330.19 53101.99 88888.00 2018-03-15 04:04:12.408 074 15533.79 330.17 53102.03 88888.00 2018-03-15 04:04:12.908 074 15533.81 330.11 53102.12 88888.00 2018-03-15 04:04:13.408 074 15533.79 330.01 53102.08 88888.00 2018-03-15 04:04:13.908 074 15533.74 329.98 53102.09 88888.00 2018-03-15 04:04:14.408 074 15533.73 329.92 53102.08 88888.00 2018-03-15 04:04:14.908 074 15533.68 329.83 53102.09 88888.00 2018-03-15 04:04:15.408 074 15533.59 329.77 53102.15 88888.00 2018-03-15 04:04:15.908 074 15533.50 329.74 53102.16 88888.00 2018-03-15 04:04:16.408 074 15533.43 329.67 53102.21 88888.00 2018-03-15 04:04:16.908 074 15533.40 329.61 53102.17 88888.00 2018-03-15 04:04:17.408 074 15533.38 329.56 53102.16 88888.00 2018-03-15 04:04:17.908 074 15533.32 329.49 53102.16 88888.00 2018-03-15 04:04:18.408 074 15533.29 329.44 53102.20 88888.00 2018-03-15 04:04:18.908 074 15533.21 329.33 53102.25 88888.00 2018-03-15 04:04:19.408 074 15533.13 329.22 53102.30 88888.00 2018-03-15 04:04:19.908 074 15533.09 329.13 53102.32 88888.00 2018-03-15 04:04:20.408 074 15533.00 329.02 53102.36 88888.00 2018-03-15 04:04:20.908 074 15532.90 328.90 53102.36 88888.00 2018-03-15 04:04:21.408 074 15532.82 328.79 53102.35 88888.00 2018-03-15 04:04:21.908 074 15532.72 328.69 53102.33 88888.00 2018-03-15 04:04:22.408 074 15532.63 328.62 53102.30 88888.00 2018-03-15 04:04:22.908 074 15532.54 328.58 53102.34 88888.00 2018-03-15 04:04:23.408 074 15532.42 328.49 53102.37 88888.00 2018-03-15 04:04:24.408 074 15532.36 328.30 53102.41 88888.00 2018-03-15 04:04:24.908 074 15532.34 328.24 53102.43 88888.00 2018-03-15 04:04:25.408 074 15532.23 328.19 53102.43 88888.00 2018-03-15 04:04:25.908 074 15532.14 328.12 53102.47 88888.00 2018-03-15 04:04:26.408 074 15532.13 328.11 53102.54 88888.00 2018-03-15 04:04:26.908 074 15532.09 328.07 53102.61 88888.00 2018-03-15 04:04:27.408 074 15532.00 327.99 53102.65 88888.00 2018-03-15 04:04:27.908 074 15531.94 327.90 53102.67 88888.00 2018-03-15 04:04:28.408 074 15531.91 327.83 53102.72 88888.00 2018-03-15 04:04:28.908 074 15531.84 327.74 53102.72 88888.00 2018-03-15 04:04:29.408 074 15531.84 327.63 53102.72 88888.00 2018-03-15 04:04:29.908 074 15531.83 327.56 53102.70 88888.00 2018-03-15 04:04:30.408 074 15531.85 327.54 53102.75 88888.00 2018-03-15 04:04:30.908 074 15531.84 327.46 53102.75 88888.00 2018-03-15 04:04:31.408 074 15531.87 327.35 53102.82 88888.00 2018-03-15 04:04:31.908 074 15531.86 327.26 53102.90 88888.00 2018-03-15 04:04:32.408 074 15531.84 327.23 53102.97 88888.00 2018-03-15 04:04:32.908 074 15531.87 327.23 53103.01 88888.00 2018-03-15 04:04:33.408 074 15531.87 327.20 53103.09 88888.00 2018-03-15 04:04:33.908 074 15531.87 327.13 53103.09 88888.00 2018-03-15 04:04:34.408 074 15531.87 327.09 53103.11 88888.00 2018-03-15 04:04:34.908 074 15531.82 327.08 53103.17 88888.00 2018-03-15 04:04:35.408 074 15531.77 327.04 53103.26 88888.00 2018-03-15 04:04:35.908 074 15531.76 326.98 53103.29 88888.00 2018-03-15 04:04:36.408 074 15531.77 326.91 53103.30 88888.00 2018-03-15 04:04:36.908 074 15531.71 326.86 53103.30 88888.00 2018-03-15 04:04:37.408 074 15531.66 326.80 53103.35 88888.00 2018-03-15 04:04:37.908 074 15531.61 326.76 53103.40 88888.00 2018-03-15 04:04:38.408 074 15531.58 326.76 53103.49 88888.00 2018-03-15 04:04:38.908 074 15531.51 326.71 53103.54 88888.00 2018-03-15 04:04:39.408 074 15531.44 326.63 53103.61 88888.00 2018-03-15 04:04:39.908 074 15531.43 326.53 53103.64 88888.00 2018-03-15 04:04:40.408 074 15531.38 326.47 53103.72 88888.00 2018-03-15 04:04:40.908 074 15531.33 326.43 53103.81 88888.00 2018-03-15 04:04:41.408 074 15531.24 326.38 53103.88 88888.00 2018-03-15 04:04:41.908 074 15531.17 326.34 53103.94 88888.00 2018-03-15 04:04:42.408 074 15531.14 326.33 53103.99 88888.00 2018-03-15 04:04:42.908 074 15531.14 326.26 53104.01 88888.00 2018-03-15 04:04:43.408 074 15531.12 326.19 53104.08 88888.00 2018-03-15 04:04:43.908 074 15531.13 326.18 53104.16 88888.00 2018-03-15 04:04:44.408 074 15531.14 326.16 53104.24 88888.00 2018-03-15 04:04:44.908 074 15531.07 326.09 53104.31 88888.00 2018-03-15 04:04:45.408 074 15531.15 326.09 53104.37 88888.00 2018-03-15 04:04:45.908 074 15531.17 326.09 53104.43 88888.00 2018-03-15 04:04:46.408 074 15531.15 326.04 53104.50 88888.00 2018-03-15 04:04:46.908 074 15531.08 326.00 53104.59 88888.00 2018-03-15 04:04:47.408 074 15531.06 325.94 53104.66 88888.00 2018-03-15 04:04:47.908 074 15530.97 325.88 53104.66 88888.00 2018-03-15 04:04:48.408 074 15530.90 325.84 53104.73 88888.00 2018-03-15 04:04:48.908 074 15530.85 325.77 53104.78 88888.00 2018-03-15 04:04:49.408 074 15530.79 325.73 53104.86 88888.00 2018-03-15 04:04:49.908 074 15530.73 325.70 53104.89 88888.00 2018-03-15 04:04:50.408 074 15530.65 325.66 53104.95 88888.00 2018-03-15 04:04:50.908 074 15530.59 325.61 53105.03 88888.00 2018-03-15 04:04:51.408 074 15530.60 325.51 53105.06 88888.00 2018-03-15 04:04:51.908 074 15530.50 325.40 53105.15 88888.00 2018-03-15 04:04:52.408 074 15530.39 325.38 53105.25 88888.00 2018-03-15 04:04:52.908 074 15530.42 325.38 53105.31 88888.00 2018-03-15 04:04:53.408 074 15530.39 325.34 53105.40 88888.00 2018-03-15 04:04:53.908 074 15530.32 325.31 53105.46 88888.00 2018-03-15 04:04:54.408 074 15530.29 325.26 53105.48 88888.00 2018-03-15 04:04:54.908 074 15530.24 325.21 53105.49 88888.00 2018-03-15 04:04:55.908 074 15530.15 325.01 53105.56 88888.00 2018-03-15 04:04:56.408 074 15530.14 324.93 53105.61 88888.00 2018-03-15 04:04:56.908 074 15530.10 324.91 53105.62 88888.00 2018-03-15 04:04:57.408 074 15530.07 324.86 53105.71 88888.00 2018-03-15 04:04:57.908 074 15529.98 324.81 53105.77 88888.00 2018-03-15 04:04:58.408 074 15529.92 324.73 53105.84 88888.00 2018-03-15 04:04:58.908 074 15529.86 324.63 53105.88 88888.00 2018-03-15 04:04:59.408 074 15529.85 324.60 53105.99 88888.00 2018-03-15 04:04:59.908 074 15529.80 324.52 53106.04 88888.00 2018-03-15 04:05:00.408 074 15529.77 324.51 53106.12 88888.00 2018-03-15 04:05:00.908 074 15529.68 324.45 53106.13 88888.00 2018-03-15 04:05:01.408 074 15529.60 324.40 53106.20 88888.00 2018-03-15 04:05:01.908 074 15529.59 324.37 53106.20 88888.00 2018-03-15 04:05:02.408 074 15529.45 324.31 53106.19 88888.00 2018-03-15 04:05:02.908 074 15529.29 324.27 53106.26 88888.00 2018-03-15 04:05:03.408 074 15529.23 324.20 53106.36 88888.00 2018-03-15 04:05:03.908 074 15529.21 324.14 53106.41 88888.00 2018-03-15 04:05:04.408 074 15529.13 324.13 53106.48 88888.00 2018-03-15 04:05:04.908 074 15529.07 324.06 53106.57 88888.00 2018-03-15 04:05:05.908 074 15528.94 323.91 53106.68 88888.00 2018-03-15 04:05:06.408 074 15528.93 323.87 53106.76 88888.00 2018-03-15 04:05:06.908 074 15528.88 323.82 53106.81 88888.00 2018-03-15 04:05:07.408 074 15528.77 323.75 53106.89 88888.00 2018-03-15 04:05:07.908 074 15528.78 323.69 53106.97 88888.00 2018-03-15 04:05:08.408 074 15528.79 323.65 53106.99 88888.00 2018-03-15 04:05:08.908 074 15528.75 323.62 53106.99 88888.00 2018-03-15 04:05:09.408 074 15528.65 323.61 53107.04 88888.00 2018-03-15 04:05:09.908 074 15528.52 323.54 53107.12 88888.00 2018-03-15 04:05:10.408 074 15528.45 323.49 53107.19 88888.00 2018-03-15 04:05:10.908 074 15528.43 323.46 53107.26 88888.00 2018-03-15 04:05:11.408 074 15528.30 323.44 53107.35 88888.00 2018-03-15 04:05:11.908 074 15528.17 323.42 53107.37 88888.00 2018-03-15 04:05:12.408 074 15528.07 323.36 53107.39 88888.00 2018-03-15 04:05:12.908 074 15528.00 323.27 53107.44 88888.00 2018-03-15 04:05:13.408 074 15527.89 323.20 53107.43 88888.00 2018-03-15 04:05:13.908 074 15527.77 323.15 53107.51 88888.00 2018-03-15 04:05:14.408 074 15527.72 323.06 53107.56 88888.00 2018-03-15 04:05:14.908 074 15527.66 322.99 53107.56 88888.00 2018-03-15 04:05:15.408 074 15527.52 322.93 53107.61 88888.00 2018-03-15 04:05:15.908 074 15527.46 322.88 53107.65 88888.00 2018-03-15 04:05:16.408 074 15527.39 322.85 53107.67 88888.00 2018-03-15 04:05:16.908 074 15527.27 322.82 53107.74 88888.00 2018-03-15 04:05:17.408 074 15527.15 322.75 53107.85 88888.00 2018-03-15 04:05:17.908 074 15527.03 322.70 53107.96 88888.00 2018-03-15 04:05:18.408 074 15526.95 322.67 53108.02 88888.00 2018-03-15 04:05:18.908 074 15526.86 322.61 53108.11 88888.00 2018-03-15 04:05:19.408 074 15526.68 322.51 53108.20 88888.00 2018-03-15 04:05:19.908 074 15526.56 322.49 53108.24 88888.00 2018-03-15 04:05:20.408 074 15526.48 322.50 53108.37 88888.00 2018-03-15 04:05:20.908 074 15526.36 322.47 53108.44 88888.00 2018-03-15 04:05:21.408 074 15526.22 322.41 53108.41 88888.00 2018-03-15 04:05:21.908 074 15526.12 322.33 53108.43 88888.00 2018-03-15 04:05:22.408 074 15526.04 322.31 53108.50 88888.00 2018-03-15 04:05:22.908 074 15526.00 322.31 53108.56 88888.00 2018-03-15 04:05:23.408 074 15525.88 322.31 53108.66 88888.00 2018-03-15 04:05:23.908 074 15525.80 322.30 53108.78 88888.00 2018-03-15 04:05:24.408 074 15525.79 322.28 53108.87 88888.00 2018-03-15 04:05:24.908 074 15525.71 322.29 53108.97 88888.00 2018-03-15 04:05:25.408 074 15525.59 322.29 53109.07 88888.00 2018-03-15 04:05:25.908 074 15525.50 322.25 53109.09 88888.00 2018-03-15 04:05:26.408 074 15525.46 322.24 53109.10 88888.00 2018-03-15 04:05:26.908 074 15525.46 322.27 53109.21 88888.00 2018-03-15 04:05:27.408 074 15525.46 322.28 53109.25 88888.00 2018-03-15 04:05:27.908 074 15525.37 322.24 53109.27 88888.00 2018-03-15 04:05:28.408 074 15525.29 322.23 53109.32 88888.00 2018-03-15 04:05:28.908 074 15525.31 322.22 53109.38 88888.00 2018-03-15 04:05:29.408 074 15525.20 322.19 53109.48 88888.00 2018-03-15 04:05:29.908 074 15525.13 322.22 53109.54 88888.00 2018-03-15 04:05:30.408 074 15525.10 322.20 53109.63 88888.00 2018-03-15 04:05:30.908 074 15525.09 322.12 53109.75 88888.00 2018-03-15 04:05:31.408 074 15525.04 322.12 53109.79 88888.00 2018-03-15 04:05:31.908 074 15524.90 322.10 53109.83 88888.00 2018-03-15 04:05:32.408 074 15524.86 322.11 53109.92 88888.00 2018-03-15 04:05:32.908 074 15524.86 322.12 53109.99 88888.00 2018-03-15 04:05:33.408 074 15524.81 322.13 53110.07 88888.00 2018-03-15 04:05:33.908 074 15524.72 322.14 53110.17 88888.00 2018-03-15 04:05:34.408 074 15524.60 322.06 53110.18 88888.00 2018-03-15 04:05:34.908 074 15524.52 322.10 53110.22 88888.00 2018-03-15 04:05:35.408 074 15524.47 322.11 53110.30 88888.00 2018-03-15 04:05:35.908 074 15524.42 322.07 53110.33 88888.00 2018-03-15 04:05:36.408 074 15524.32 322.03 53110.39 88888.00 2018-03-15 04:05:37.408 074 15524.15 322.03 53110.60 88888.00 2018-03-15 04:05:37.908 074 15524.10 322.02 53110.69 88888.00 2018-03-15 04:05:38.408 074 15524.07 321.99 53110.77 88888.00 2018-03-15 04:05:38.908 074 15524.08 321.99 53110.85 88888.00 2018-03-15 04:05:39.408 074 15524.02 321.98 53110.89 88888.00 2018-03-15 04:05:39.908 074 15523.97 321.97 53111.01 88888.00 2018-03-15 04:05:40.408 074 15523.89 321.96 53111.10 88888.00 2018-03-15 04:05:40.908 074 15523.86 321.97 53111.11 88888.00 2018-03-15 04:05:41.408 074 15523.79 321.96 53111.17 88888.00 2018-03-15 04:05:41.908 074 15523.74 321.93 53111.20 88888.00 2018-03-15 04:05:42.408 074 15523.77 321.90 53111.29 88888.00 2018-03-15 04:05:42.908 074 15523.72 321.87 53111.38 88888.00 2018-03-15 04:05:43.408 074 15523.70 321.87 53111.51 88888.00 2018-03-15 04:05:43.908 074 15523.63 321.88 53111.61 88888.00 2018-03-15 04:05:44.408 074 15523.54 321.88 53111.66 88888.00 2018-03-15 04:05:44.908 074 15523.48 321.86 53111.71 88888.00 2018-03-15 04:05:45.408 074 15523.45 321.87 53111.74 88888.00 2018-03-15 04:05:45.908 074 15523.39 321.89 53111.83 88888.00 2018-03-15 04:05:46.408 074 15523.36 321.87 53111.89 88888.00 2018-03-15 04:05:46.908 074 15523.32 321.81 53111.96 88888.00 2018-03-15 04:05:47.408 074 15523.26 321.78 53112.01 88888.00 2018-03-15 04:05:47.908 074 15523.20 321.77 53112.09 88888.00 2018-03-15 04:05:48.408 074 15523.14 321.75 53112.12 88888.00 2018-03-15 04:05:48.908 074 15523.15 321.71 53112.18 88888.00 2018-03-15 04:05:49.408 074 15523.10 321.72 53112.25 88888.00 2018-03-15 04:05:49.908 074 15523.06 321.69 53112.33 88888.00 2018-03-15 04:05:50.408 074 15523.00 321.67 53112.47 88888.00 2018-03-15 04:05:50.908 074 15522.91 321.62 53112.58 88888.00 2018-03-15 04:05:51.408 074 15522.82 321.61 53112.67 88888.00 2018-03-15 04:05:51.908 074 15522.75 321.62 53112.70 88888.00 2018-03-15 04:05:52.408 074 15522.66 321.61 53112.77 88888.00 2018-03-15 04:05:52.908 074 15522.60 321.61 53112.85 88888.00 2018-03-15 04:05:53.408 074 15522.53 321.59 53112.83 88888.00 2018-03-15 04:05:53.908 074 15522.46 321.57 53112.83 88888.00 2018-03-15 04:05:54.408 074 15522.39 321.58 53112.93 88888.00 2018-03-15 04:05:54.908 074 15522.35 321.55 53113.01 88888.00 2018-03-15 04:05:55.408 074 15522.33 321.51 53113.10 88888.00 2018-03-15 04:05:55.908 074 15522.22 321.47 53113.20 88888.00 2018-03-15 04:05:56.408 074 15522.15 321.45 53113.28 88888.00 2018-03-15 04:05:56.908 074 15522.08 321.45 53113.42 88888.00 2018-03-15 04:05:57.408 074 15522.03 321.47 53113.43 88888.00 2018-03-15 04:05:57.908 074 15521.97 321.50 53113.45 88888.00 2018-03-15 04:05:58.408 074 15521.87 321.45 53113.52 88888.00 2018-03-15 04:05:58.908 074 15521.83 321.41 53113.58 88888.00 2018-03-15 04:05:59.408 074 15521.79 321.38 53113.69 88888.00 2018-03-15 04:05:59.908 074 15521.75 321.34 53113.75 88888.00 2018-03-15 04:06:00.408 074 15521.71 321.35 53113.78 88888.00 2018-03-15 04:06:00.908 074 15521.61 321.37 53113.88 88888.00 2018-03-15 04:06:01.408 074 15521.53 321.30 53114.00 88888.00 2018-03-15 04:06:01.908 074 15521.46 321.25 53114.10 88888.00 2018-03-15 04:06:02.408 074 15521.35 321.25 53114.20 88888.00 2018-03-15 04:06:02.908 074 15521.29 321.26 53114.26 88888.00 2018-03-15 04:06:03.408 074 15521.21 321.26 53114.29 88888.00 2018-03-15 04:06:03.908 074 15521.10 321.23 53114.38 88888.00 2018-03-15 04:06:04.408 074 15521.02 321.21 53114.44 88888.00 2018-03-15 04:06:04.908 074 15520.98 321.18 53114.49 88888.00 2018-03-15 04:06:05.408 074 15520.89 321.16 53114.54 88888.00 2018-03-15 04:06:05.908 074 15520.86 321.17 53114.58 88888.00 2018-03-15 04:06:06.408 074 15520.85 321.17 53114.66 88888.00 2018-03-15 04:06:06.908 074 15520.79 321.16 53114.68 88888.00 2018-03-15 04:06:07.408 074 15520.70 321.18 53114.76 88888.00 2018-03-15 04:06:07.908 074 15520.62 321.17 53114.81 88888.00 2018-03-15 04:06:08.908 074 15520.53 321.18 53115.02 88888.00 2018-03-15 04:06:09.408 074 15520.47 321.17 53115.07 88888.00 2018-03-15 04:06:09.908 074 15520.38 321.18 53115.09 88888.00 2018-03-15 04:06:10.408 074 15520.30 321.19 53115.19 88888.00 2018-03-15 04:06:10.908 074 15520.25 321.21 53115.29 88888.00 2018-03-15 04:06:11.408 074 15520.18 321.18 53115.37 88888.00 2018-03-15 04:06:11.908 074 15520.16 321.19 53115.46 88888.00 2018-03-15 04:06:12.408 074 15520.05 321.20 53115.50 88888.00 2018-03-15 04:06:12.908 074 15520.02 321.19 53115.52 88888.00 2018-03-15 04:06:13.408 074 15520.01 321.24 53115.59 88888.00 2018-03-15 04:06:13.908 074 15519.93 321.24 53115.66 88888.00 2018-03-15 04:06:14.408 074 15519.84 321.23 53115.74 88888.00 2018-03-15 04:06:14.908 074 15519.77 321.25 53115.89 88888.00 2018-03-15 04:06:15.408 074 15519.72 321.24 53115.99 88888.00 2018-03-15 04:06:15.908 074 15519.64 321.18 53116.11 88888.00 2018-03-15 04:06:16.908 074 15519.47 321.20 53116.33 88888.00 2018-03-15 04:06:17.408 074 15519.46 321.17 53116.51 88888.00 2018-03-15 04:06:17.908 074 15519.31 321.15 53116.65 88888.00 2018-03-15 04:06:18.908 074 15519.26 321.16 53116.82 88888.00 2018-03-15 04:06:19.408 074 15519.17 321.17 53116.86 88888.00 2018-03-15 04:06:19.908 074 15519.07 321.15 53116.92 88888.00 2018-03-15 04:06:20.408 074 15518.99 321.10 53117.00 88888.00 2018-03-15 04:06:20.908 074 15518.91 321.10 53117.05 88888.00 2018-03-15 04:06:21.408 074 15518.86 321.14 53117.11 88888.00 2018-03-15 04:06:21.908 074 15518.81 321.14 53117.23 88888.00 2018-03-15 04:06:22.408 074 15518.75 321.14 53117.34 88888.00 2018-03-15 04:06:22.908 074 15518.74 321.15 53117.39 88888.00 2018-03-15 04:06:23.408 074 15518.73 321.18 53117.46 88888.00 2018-03-15 04:06:23.908 074 15518.68 321.17 53117.50 88888.00 2018-03-15 04:06:24.408 074 15518.65 321.24 53117.56 88888.00 2018-03-15 04:06:24.908 074 15518.64 321.27 53117.65 88888.00 2018-03-15 04:06:25.408 074 15518.63 321.28 53117.69 88888.00 2018-03-15 04:06:25.908 074 15518.63 321.25 53117.68 88888.00 2018-03-15 04:06:26.408 074 15518.65 321.25 53117.69 88888.00 2018-03-15 04:06:26.908 074 15518.65 321.28 53117.76 88888.00 2018-03-15 04:06:27.408 074 15518.68 321.29 53117.91 88888.00 2018-03-15 04:06:27.908 074 15518.74 321.29 53117.98 88888.00 2018-03-15 04:06:28.408 074 15518.76 321.30 53118.06 88888.00 2018-03-15 04:06:28.908 074 15518.85 321.34 53118.13 88888.00 2018-03-15 04:06:29.408 074 15518.86 321.37 53118.23 88888.00 2018-03-15 04:06:29.908 074 15518.89 321.40 53118.26 88888.00 2018-03-15 04:06:30.408 074 15518.92 321.38 53118.33 88888.00 2018-03-15 04:06:30.908 074 15518.95 321.38 53118.39 88888.00 2018-03-15 04:06:31.408 074 15519.00 321.46 53118.45 88888.00 2018-03-15 04:06:31.908 074 15519.07 321.51 53118.55 88888.00 2018-03-15 04:06:32.408 074 15519.14 321.54 53118.59 88888.00 2018-03-15 04:06:32.908 074 15519.25 321.59 53118.63 88888.00 2018-03-15 04:06:33.408 074 15519.23 321.62 53118.67 88888.00 2018-03-15 04:06:33.908 074 15519.25 321.66 53118.77 88888.00 2018-03-15 04:06:34.408 074 15519.34 321.68 53118.86 88888.00 2018-03-15 04:06:34.908 074 15519.37 321.77 53118.97 88888.00 2018-03-15 04:06:35.408 074 15519.40 321.79 53119.08 88888.00 2018-03-15 04:06:35.908 074 15519.43 321.83 53119.15 88888.00 2018-03-15 04:06:36.408 074 15519.41 321.87 53119.27 88888.00 2018-03-15 04:06:36.908 074 15519.40 321.95 53119.34 88888.00 2018-03-15 04:06:37.408 074 15519.37 321.98 53119.42 88888.00 2018-03-15 04:06:37.908 074 15519.38 322.03 53119.49 88888.00 2018-03-15 04:06:38.408 074 15519.37 322.07 53119.56 88888.00 2018-03-15 04:06:38.908 074 15519.40 322.09 53119.59 88888.00 2018-03-15 04:06:39.408 074 15519.40 322.13 53119.72 88888.00 2018-03-15 04:06:39.908 074 15519.38 322.18 53119.79 88888.00 2018-03-15 04:06:40.408 074 15519.36 322.20 53119.87 88888.00 2018-03-15 04:06:40.908 074 15519.34 322.23 53120.04 88888.00 2018-03-15 04:06:41.408 074 15519.37 322.27 53120.13 88888.00 2018-03-15 04:06:41.908 074 15519.39 322.29 53120.26 88888.00 2018-03-15 04:06:42.408 074 15519.35 322.29 53120.30 88888.00 2018-03-15 04:06:42.908 074 15519.30 322.31 53120.36 88888.00 2018-03-15 04:06:43.408 074 15519.34 322.38 53120.49 88888.00 2018-03-15 04:06:43.908 074 15519.37 322.47 53120.57 88888.00 2018-03-15 04:06:44.408 074 15519.37 322.49 53120.67 88888.00 2018-03-15 04:06:44.908 074 15519.36 322.50 53120.70 88888.00 2018-03-15 04:06:45.408 074 15519.34 322.54 53120.77 88888.00 2018-03-15 04:06:45.908 074 15519.37 322.62 53120.83 88888.00 2018-03-15 04:06:46.408 074 15519.36 322.62 53120.91 88888.00 2018-03-15 04:06:46.908 074 15519.34 322.63 53121.01 88888.00 2018-03-15 04:06:47.408 074 15519.31 322.62 53121.10 88888.00 2018-03-15 04:06:47.908 074 15519.31 322.63 53121.24 88888.00 2018-03-15 04:06:48.408 074 15519.30 322.65 53121.33 88888.00 2018-03-15 04:06:48.908 074 15519.27 322.70 53121.48 88888.00 2018-03-15 04:06:49.408 074 15519.21 322.70 53121.58 88888.00 2018-03-15 04:06:49.908 074 15519.21 322.70 53121.60 88888.00 2018-03-15 04:06:50.408 074 15519.19 322.73 53121.64 88888.00 2018-03-15 04:06:50.908 074 15519.16 322.74 53121.65 88888.00 2018-03-15 04:06:51.408 074 15519.12 322.76 53121.71 88888.00 2018-03-15 04:06:51.908 074 15519.11 322.79 53121.76 88888.00 2018-03-15 04:06:52.408 074 15519.07 322.78 53121.86 88888.00 2018-03-15 04:06:52.908 074 15519.02 322.78 53121.98 88888.00 2018-03-15 04:06:53.408 074 15518.96 322.79 53122.02 88888.00 2018-03-15 04:06:53.908 074 15518.90 322.84 53122.09 88888.00 2018-03-15 04:06:54.408 074 15518.87 322.84 53122.18 88888.00 2018-03-15 04:06:54.908 074 15518.93 322.91 53122.33 88888.00 2018-03-15 04:06:55.408 074 15518.94 322.99 53122.47 88888.00 2018-03-15 04:06:55.908 074 15519.01 323.04 53122.54 88888.00 2018-03-15 04:06:56.408 074 15519.03 323.08 53122.61 88888.00 2018-03-15 04:06:56.908 074 15519.05 323.13 53122.71 88888.00 2018-03-15 04:06:57.408 074 15519.07 323.17 53122.76 88888.00 2018-03-15 04:06:57.908 074 15519.05 323.16 53122.79 88888.00 2018-03-15 04:06:58.408 074 15519.10 323.19 53122.83 88888.00 2018-03-15 04:06:58.908 074 15519.19 323.25 53122.93 88888.00 2018-03-15 04:06:59.408 074 15519.27 323.30 53123.02 88888.00 2018-03-15 04:07:00.408 074 15519.31 323.37 53123.21 88888.00 2018-03-15 04:07:00.908 074 15519.38 323.42 53123.27 88888.00 2018-03-15 04:07:01.408 074 15519.38 323.46 53123.36 88888.00 2018-03-15 04:07:01.908 074 15519.37 323.48 53123.37 88888.00 2018-03-15 04:07:02.408 074 15519.39 323.54 53123.47 88888.00 2018-03-15 04:07:02.908 074 15519.40 323.63 53123.57 88888.00 2018-03-15 04:07:03.408 074 15519.43 323.70 53123.61 88888.00 2018-03-15 04:07:03.908 074 15519.47 323.74 53123.61 88888.00 2018-03-15 04:07:04.408 074 15519.49 323.77 53123.62 88888.00 2018-03-15 04:07:04.908 074 15519.47 323.82 53123.69 88888.00 2018-03-15 04:07:05.408 074 15519.47 323.87 53123.77 88888.00 2018-03-15 04:07:05.908 074 15519.56 323.94 53123.88 88888.00 2018-03-15 04:07:06.408 074 15519.57 323.96 53123.97 88888.00 2018-03-15 04:07:06.908 074 15519.56 324.01 53124.07 88888.00 2018-03-15 04:07:07.408 074 15519.62 324.08 53124.17 88888.00 2018-03-15 04:07:07.908 074 15519.63 324.12 53124.23 88888.00 2018-03-15 04:07:08.408 074 15519.66 324.17 53124.35 88888.00 2018-03-15 04:07:08.908 074 15519.73 324.19 53124.43 88888.00 2018-03-15 04:07:09.408 074 15519.75 324.22 53124.46 88888.00 2018-03-15 04:07:09.908 074 15519.75 324.27 53124.54 88888.00 2018-03-15 04:07:10.408 074 15519.72 324.34 53124.57 88888.00 2018-03-15 04:07:10.908 074 15519.71 324.36 53124.54 88888.00 2018-03-15 04:07:11.408 074 15519.76 324.41 53124.57 88888.00 2018-03-15 04:07:11.908 074 15519.79 324.39 53124.61 88888.00 2018-03-15 04:07:12.408 074 15519.79 324.39 53124.69 88888.00 2018-03-15 04:07:12.908 074 15519.76 324.46 53124.80 88888.00 2018-03-15 04:07:13.408 074 15519.73 324.51 53124.89 88888.00 2018-03-15 04:07:13.908 074 15519.65 324.51 53124.98 88888.00 2018-03-15 04:07:14.408 074 15519.64 324.56 53125.10 88888.00 2018-03-15 04:07:14.908 074 15519.65 324.58 53125.21 88888.00 2018-03-15 04:07:15.408 074 15519.67 324.62 53125.25 88888.00 2018-03-15 04:07:15.908 074 15519.67 324.66 53125.38 88888.00 2018-03-15 04:07:16.408 074 15519.62 324.64 53125.40 88888.00 2018-03-15 04:07:16.908 074 15519.56 324.72 53125.42 88888.00 2018-03-15 04:07:17.408 074 15519.59 324.73 53125.43 88888.00 2018-03-15 04:07:17.908 074 15519.65 324.77 53125.50 88888.00 2018-03-15 04:07:18.408 074 15519.59 324.82 53125.60 88888.00 2018-03-15 04:07:18.908 074 15519.62 324.83 53125.64 88888.00 2018-03-15 04:07:19.408 074 15519.55 324.84 53125.72 88888.00 2018-03-15 04:07:19.908 074 15519.55 324.86 53125.80 88888.00 2018-03-15 04:07:20.408 074 15519.52 324.84 53125.92 88888.00 2018-03-15 04:07:20.908 074 15519.48 324.88 53125.98 88888.00 2018-03-15 04:07:21.408 074 15519.45 324.89 53126.05 88888.00 2018-03-15 04:07:21.908 074 15519.46 324.91 53126.08 88888.00 2018-03-15 04:07:22.408 074 15519.43 324.96 53126.15 88888.00 2018-03-15 04:07:22.908 074 15519.35 325.01 53126.19 88888.00 2018-03-15 04:07:23.408 074 15519.34 325.04 53126.29 88888.00 2018-03-15 04:07:23.908 074 15519.37 325.07 53126.30 88888.00 2018-03-15 04:07:24.408 074 15519.37 325.10 53126.39 88888.00 2018-03-15 04:07:24.908 074 15519.40 325.12 53126.45 88888.00 2018-03-15 04:07:25.408 074 15519.35 325.13 53126.61 88888.00 2018-03-15 04:07:25.908 074 15519.38 325.16 53126.72 88888.00 2018-03-15 04:07:26.408 074 15519.41 325.17 53126.82 88888.00 2018-03-15 04:07:26.908 074 15519.44 325.24 53126.85 88888.00 2018-03-15 04:07:27.408 074 15519.47 325.29 53126.92 88888.00 2018-03-15 04:07:27.908 074 15519.47 325.30 53126.99 88888.00 2018-03-15 04:07:28.408 074 15519.45 325.34 53126.99 88888.00 2018-03-15 04:07:28.908 074 15519.50 325.36 53127.01 88888.00 2018-03-15 04:07:29.408 074 15519.50 325.38 53127.14 88888.00 2018-03-15 04:07:29.908 074 15519.50 325.42 53127.19 88888.00 2018-03-15 04:07:30.408 074 15519.54 325.41 53127.20 88888.00 2018-03-15 04:07:30.908 074 15519.50 325.43 53127.21 88888.00 2018-03-15 04:07:31.908 074 15519.40 325.48 53127.36 88888.00 2018-03-15 04:07:32.408 074 15519.43 325.52 53127.43 88888.00 2018-03-15 04:07:32.908 074 15519.46 325.53 53127.50 88888.00 2018-03-15 04:07:33.408 074 15519.39 325.57 53127.55 88888.00 2018-03-15 04:07:33.908 074 15519.36 325.58 53127.66 88888.00 2018-03-15 04:07:34.408 074 15519.34 325.66 53127.76 88888.00 2018-03-15 04:07:34.908 074 15519.26 325.66 53127.78 88888.00 2018-03-15 04:07:35.408 074 15519.19 325.61 53127.83 88888.00 2018-03-15 04:07:35.908 074 15519.16 325.62 53127.87 88888.00 2018-03-15 04:07:36.408 074 15519.08 325.61 53127.91 88888.00 2018-03-15 04:07:36.908 074 15519.05 325.64 53127.86 88888.00 2018-03-15 04:07:37.408 074 15519.02 325.62 53127.92 88888.00 2018-03-15 04:07:37.908 074 15519.02 325.60 53127.99 88888.00 2018-03-15 04:07:38.408 074 15518.98 325.58 53128.09 88888.00 2018-03-15 04:07:38.908 074 15518.93 325.61 53128.15 88888.00 2018-03-15 04:07:39.908 074 15518.85 325.60 53128.25 88888.00 2018-03-15 04:07:40.408 074 15518.84 325.65 53128.25 88888.00 2018-03-15 04:07:40.908 074 15518.90 325.67 53128.29 88888.00 2018-03-15 04:07:41.408 074 15518.92 325.67 53128.32 88888.00 2018-03-15 04:07:41.908 074 15518.92 325.69 53128.34 88888.00 2018-03-15 04:07:42.408 074 15518.90 325.69 53128.33 88888.00 2018-03-15 04:07:42.908 074 15518.86 325.72 53128.31 88888.00 2018-03-15 04:07:43.408 074 15518.83 325.81 53128.32 88888.00 2018-03-15 04:07:43.908 074 15518.78 325.84 53128.30 88888.00 2018-03-15 04:07:44.408 074 15518.75 325.87 53128.29 88888.00 2018-03-15 04:07:44.909 074 15518.71 325.91 53128.29 88888.00 2018-03-15 04:07:45.409 074 15518.65 325.86 53128.25 88888.00 2018-03-15 04:07:45.909 074 15518.63 325.87 53128.30 88888.00 2018-03-15 04:07:46.409 074 15518.55 325.91 53128.35 88888.00 2018-03-15 04:07:46.909 074 15518.50 325.93 53128.33 88888.00 2018-03-15 04:07:47.409 074 15518.44 326.01 53128.32 88888.00 2018-03-15 04:07:47.909 074 15518.40 326.08 53128.34 88888.00 2018-03-15 04:07:48.409 074 15518.36 326.11 53128.30 88888.00 2018-03-15 04:07:48.909 074 15518.35 326.14 53128.32 88888.00 2018-03-15 04:07:49.409 074 15518.30 326.18 53128.32 88888.00 2018-03-15 04:07:49.909 074 15518.28 326.26 53128.27 88888.00 2018-03-15 04:07:50.409 074 15518.29 326.31 53128.30 88888.00 2018-03-15 04:07:50.909 074 15518.29 326.43 53128.32 88888.00 2018-03-15 04:07:51.409 074 15518.32 326.46 53128.36 88888.00 2018-03-15 04:07:51.909 074 15518.31 326.52 53128.37 88888.00 2018-03-15 04:07:52.409 074 15518.35 326.57 53128.42 88888.00 2018-03-15 04:07:52.909 074 15518.38 326.60 53128.44 88888.00 2018-03-15 04:07:53.409 074 15518.44 326.70 53128.49 88888.00 2018-03-15 04:07:53.909 074 15518.47 326.78 53128.56 88888.00 2018-03-15 04:07:54.409 074 15518.42 326.81 53128.64 88888.00 2018-03-15 04:07:54.909 074 15518.38 326.87 53128.62 88888.00 2018-03-15 04:07:55.409 074 15518.38 326.95 53128.63 88888.00 2018-03-15 04:07:55.909 074 15518.38 326.98 53128.67 88888.00 2018-03-15 04:07:56.409 074 15518.38 327.04 53128.64 88888.00 2018-03-15 04:07:56.909 074 15518.37 327.07 53128.68 88888.00 2018-03-15 04:07:57.409 074 15518.31 327.08 53128.68 88888.00 2018-03-15 04:07:57.909 074 15518.27 327.13 53128.73 88888.00 2018-03-15 04:07:58.409 074 15518.24 327.16 53128.76 88888.00 2018-03-15 04:07:58.909 074 15518.23 327.16 53128.83 88888.00 2018-03-15 04:07:59.409 074 15518.20 327.19 53128.91 88888.00 2018-03-15 04:07:59.909 074 15518.17 327.20 53128.94 88888.00 2018-03-15 04:08:00.409 074 15518.12 327.19 53128.93 88888.00 2018-03-15 04:08:00.909 074 15518.12 327.19 53128.95 88888.00 2018-03-15 04:08:01.409 074 15518.11 327.21 53128.96 88888.00 2018-03-15 04:08:01.909 074 15518.06 327.24 53128.98 88888.00 2018-03-15 04:08:02.409 074 15518.02 327.25 53128.96 88888.00 2018-03-15 04:08:03.409 074 15517.94 327.29 53129.01 88888.00 2018-03-15 04:08:03.909 074 15517.81 327.29 53128.98 88888.00 2018-03-15 04:08:04.409 074 15517.77 327.31 53129.04 88888.00 2018-03-15 04:08:04.909 074 15517.72 327.32 53129.08 88888.00 2018-03-15 04:08:05.409 074 15517.71 327.32 53129.17 88888.00 2018-03-15 04:08:05.909 074 15517.72 327.34 53129.19 88888.00 2018-03-15 04:08:06.409 074 15517.67 327.37 53129.19 88888.00 2018-03-15 04:08:06.909 074 15517.67 327.40 53129.21 88888.00 2018-03-15 04:08:07.409 074 15517.66 327.42 53129.24 88888.00 2018-03-15 04:08:07.909 074 15517.63 327.40 53129.31 88888.00 2018-03-15 04:08:08.409 074 15517.59 327.39 53129.33 88888.00 2018-03-15 04:08:08.909 074 15517.58 327.40 53129.27 88888.00 2018-03-15 04:08:09.409 074 15517.58 327.38 53129.21 88888.00 2018-03-15 04:08:09.909 074 15517.60 327.38 53129.22 88888.00 2018-03-15 04:08:10.409 074 15517.66 327.40 53129.24 88888.00 2018-03-15 04:08:10.909 074 15517.67 327.38 53129.24 88888.00 2018-03-15 04:08:11.409 074 15517.63 327.34 53129.26 88888.00 2018-03-15 04:08:11.909 074 15517.64 327.37 53129.25 88888.00 2018-03-15 04:08:12.409 074 15517.64 327.35 53129.22 88888.00 2018-03-15 04:08:12.909 074 15517.58 327.40 53129.27 88888.00 2018-03-15 04:08:13.409 074 15517.53 327.41 53129.30 88888.00 2018-03-15 04:08:13.909 074 15517.49 327.38 53129.30 88888.00 2018-03-15 04:08:14.409 074 15517.48 327.37 53129.26 88888.00 2018-03-15 04:08:14.909 074 15517.50 327.37 53129.20 88888.00 2018-03-15 04:08:15.409 074 15517.46 327.31 53129.20 88888.00 2018-03-15 04:08:15.909 074 15517.38 327.29 53129.17 88888.00 2018-03-15 04:08:16.409 074 15517.35 327.25 53129.17 88888.00 2018-03-15 04:08:16.909 074 15517.28 327.23 53129.13 88888.00 2018-03-15 04:08:17.409 074 15517.18 327.19 53129.15 88888.00 2018-03-15 04:08:17.909 074 15517.08 327.13 53129.21 88888.00 2018-03-15 04:08:18.409 074 15517.00 327.11 53129.23 88888.00 2018-03-15 04:08:18.909 074 15516.95 327.08 53129.25 88888.00 2018-03-15 04:08:19.409 074 15516.90 326.99 53129.23 88888.00 2018-03-15 04:08:19.909 074 15516.77 326.93 53129.24 88888.00 2018-03-15 04:08:20.409 074 15516.66 326.83 53129.28 88888.00 2018-03-15 04:08:20.909 074 15516.52 326.76 53129.27 88888.00 2018-03-15 04:08:21.409 074 15516.34 326.65 53129.22 88888.00 2018-03-15 04:08:21.909 074 15516.19 326.54 53129.22 88888.00 2018-03-15 04:08:22.409 074 15516.07 326.45 53129.18 88888.00 2018-03-15 04:08:22.909 074 15515.91 326.37 53129.14 88888.00 2018-03-15 04:08:23.409 074 15515.75 326.30 53129.18 88888.00 2018-03-15 04:08:23.909 074 15515.57 326.24 53129.18 88888.00 2018-03-15 04:08:24.409 074 15515.50 326.18 53129.20 88888.00 2018-03-15 04:08:24.909 074 15515.36 326.11 53129.22 88888.00 2018-03-15 04:08:25.409 074 15515.21 326.00 53129.17 88888.00 2018-03-15 04:08:25.909 074 15515.13 325.91 53129.16 88888.00 2018-03-15 04:08:26.409 074 15515.05 325.82 53129.12 88888.00 2018-03-15 04:08:26.909 074 15514.95 325.76 53129.12 88888.00 2018-03-15 04:08:27.409 074 15514.92 325.70 53129.12 88888.00 2018-03-15 04:08:27.909 074 15514.92 325.64 53129.07 88888.00 2018-03-15 04:08:28.409 074 15515.00 325.56 53128.99 88888.00 2018-03-15 04:08:28.909 074 15515.05 325.49 53128.97 88888.00 2018-03-15 04:08:29.409 074 15515.06 325.41 53128.96 88888.00 2018-03-15 04:08:29.909 074 15515.15 325.32 53128.90 88888.00 2018-03-15 04:08:30.409 074 15515.25 325.22 53128.85 88888.00 2018-03-15 04:08:30.909 074 15515.28 325.13 53128.90 88888.00 2018-03-15 04:08:31.409 074 15515.39 325.04 53128.86 88888.00 2018-03-15 04:08:31.909 074 15515.47 324.96 53128.83 88888.00 2018-03-15 04:08:32.409 074 15515.50 324.87 53128.79 88888.00 2018-03-15 04:08:32.909 074 15515.52 324.74 53128.77 88888.00 2018-03-15 04:08:33.409 074 15515.56 324.66 53128.68 88888.00 2018-03-15 04:08:33.909 074 15515.60 324.55 53128.61 88888.00 2018-03-15 04:08:34.409 074 15515.64 324.47 53128.56 88888.00 2018-03-15 04:08:34.909 074 15515.69 324.38 53128.50 88888.00 2018-03-15 04:08:35.409 074 15515.75 324.30 53128.50 88888.00 2018-03-15 04:08:35.909 074 15515.79 324.22 53128.53 88888.00 2018-03-15 04:08:36.409 074 15515.87 324.14 53128.54 88888.00 2018-03-15 04:08:36.909 074 15515.97 324.04 53128.56 88888.00 2018-03-15 04:08:37.409 074 15516.11 324.00 53128.59 88888.00 2018-03-15 04:08:37.909 074 15516.15 323.95 53128.60 88888.00 2018-03-15 04:08:38.409 074 15516.27 323.88 53128.60 88888.00 2018-03-15 04:08:38.909 074 15516.32 323.77 53128.61 88888.00 2018-03-15 04:08:39.409 074 15516.31 323.69 53128.60 88888.00 2018-03-15 04:08:39.909 074 15516.33 323.59 53128.63 88888.00 2018-03-15 04:08:40.409 074 15516.37 323.51 53128.61 88888.00 2018-03-15 04:08:40.909 074 15516.41 323.42 53128.58 88888.00 2018-03-15 04:08:41.409 074 15516.43 323.33 53128.45 88888.00 2018-03-15 04:08:41.909 074 15516.45 323.26 53128.37 88888.00 2018-03-15 04:08:42.409 074 15516.47 323.17 53128.35 88888.00 2018-03-15 04:08:42.909 074 15516.52 323.04 53128.34 88888.00 2018-03-15 04:08:43.409 074 15516.55 322.97 53128.33 88888.00 2018-03-15 04:08:43.909 074 15516.55 322.83 53128.32 88888.00 2018-03-15 04:08:44.909 074 15516.50 322.59 53128.27 88888.00 2018-03-15 04:08:45.409 074 15516.49 322.48 53128.24 88888.00 2018-03-15 04:08:45.909 074 15516.46 322.40 53128.17 88888.00 2018-03-15 04:08:46.409 074 15516.45 322.28 53128.09 88888.00 2018-03-15 04:08:46.909 074 15516.43 322.12 53128.02 88888.00 2018-03-15 04:08:47.409 074 15516.41 321.95 53127.92 88888.00 2018-03-15 04:08:47.909 074 15516.34 321.80 53127.86 88888.00 2018-03-15 04:08:48.409 074 15516.25 321.68 53127.78 88888.00 2018-03-15 04:08:48.909 074 15516.20 321.52 53127.69 88888.00 2018-03-15 04:08:49.409 074 15516.13 321.36 53127.63 88888.00 2018-03-15 04:08:49.909 074 15516.07 321.23 53127.56 88888.00 2018-03-15 04:08:50.409 074 15515.98 321.14 53127.50 88888.00 2018-03-15 04:08:50.909 074 15515.86 321.03 53127.46 88888.00 2018-03-15 04:08:51.409 074 15515.84 320.94 53127.41 88888.00 2018-03-15 04:08:51.909 074 15515.85 320.91 53127.37 88888.00 2018-03-15 04:08:52.909 074 15515.83 320.76 53127.28 88888.00 2018-03-15 04:08:53.409 074 15515.83 320.66 53127.21 88888.00 2018-03-15 04:08:53.909 074 15515.88 320.62 53127.11 88888.00 2018-03-15 04:08:54.409 074 15515.88 320.56 53126.98 88888.00 2018-03-15 04:08:54.909 074 15515.86 320.48 53126.93 88888.00 2018-03-15 04:08:55.409 074 15515.84 320.38 53126.90 88888.00 2018-03-15 04:08:55.909 074 15515.92 320.30 53126.78 88888.00 2018-03-15 04:08:56.409 074 15515.83 320.17 53126.72 88888.00 2018-03-15 04:08:56.909 074 15515.84 320.12 53126.65 88888.00 2018-03-15 04:08:57.409 074 15515.85 320.02 53126.58 88888.00 2018-03-15 04:08:57.909 074 15515.86 319.91 53126.51 88888.00 2018-03-15 04:08:58.409 074 15515.87 319.79 53126.40 88888.00 2018-03-15 04:08:58.909 074 15515.86 319.68 53126.31 88888.00 2018-03-15 04:08:59.409 074 15515.89 319.56 53126.12 88888.00 2018-03-15 04:08:59.909 074 15516.04 319.45 53125.91 88888.00 2018-03-15 04:09:00.409 074 15516.23 319.39 53125.79 88888.00 2018-03-15 04:09:00.909 074 15516.40 319.38 53125.71 88888.00 2018-03-15 04:09:01.409 074 15516.56 319.33 53125.56 88888.00 2018-03-15 04:09:01.909 074 15516.74 319.24 53125.36 88888.00 2018-03-15 04:09:02.409 074 15516.94 319.19 53125.22 88888.00 2018-03-15 04:09:02.909 074 15517.21 319.07 53125.11 88888.00 2018-03-15 04:09:03.409 074 15517.49 319.01 53125.02 88888.00 2018-03-15 04:09:03.909 074 15517.74 318.98 53124.88 88888.00 2018-03-15 04:09:04.409 074 15518.10 318.94 53124.74 88888.00 2018-03-15 04:09:04.909 074 15518.47 318.94 53124.68 88888.00 2018-03-15 04:09:05.409 074 15518.83 318.99 53124.54 88888.00 2018-03-15 04:09:05.909 074 15519.16 319.01 53124.37 88888.00 2018-03-15 04:09:06.409 074 15519.54 319.07 53124.26 88888.00 2018-03-15 04:09:06.909 074 15519.99 319.12 53124.12 88888.00 2018-03-15 04:09:07.409 074 15520.44 319.17 53124.00 88888.00 2018-03-15 04:09:07.909 074 15520.88 319.21 53123.95 88888.00 2018-03-15 04:09:08.409 074 15521.29 319.33 53123.84 88888.00 2018-03-15 04:09:08.909 074 15521.70 319.45 53123.79 88888.00 2018-03-15 04:09:09.409 074 15522.12 319.60 53123.75 88888.00 2018-03-15 04:09:09.909 074 15522.51 319.74 53123.75 88888.00 2018-03-15 04:09:10.409 074 15522.87 319.87 53123.75 88888.00 2018-03-15 04:09:10.909 074 15523.25 320.02 53123.75 88888.00 2018-03-15 04:09:11.409 074 15523.61 320.12 53123.74 88888.00 2018-03-15 04:09:11.909 074 15523.91 320.26 53123.75 88888.00 2018-03-15 04:09:12.409 074 15524.24 320.45 53123.79 88888.00 2018-03-15 04:09:12.909 074 15524.50 320.66 53123.83 88888.00 2018-03-15 04:09:13.409 074 15524.77 320.81 53123.90 88888.00 2018-03-15 04:09:13.909 074 15525.09 320.97 53123.90 88888.00 2018-03-15 04:09:14.409 074 15525.37 321.12 53123.91 88888.00 2018-03-15 04:09:14.909 074 15525.67 321.27 53123.99 88888.00 2018-03-15 04:09:15.409 074 15525.89 321.49 53124.12 88888.00 2018-03-15 04:09:16.409 074 15526.34 321.85 53124.35 88888.00 2018-03-15 04:09:16.909 074 15526.56 321.95 53124.41 88888.00 2018-03-15 04:09:17.409 074 15526.79 322.11 53124.56 88888.00 2018-03-15 04:09:17.909 074 15526.99 322.24 53124.67 88888.00 2018-03-15 04:09:18.409 074 15527.16 322.38 53124.76 88888.00 2018-03-15 04:09:18.909 074 15527.36 322.55 53124.91 88888.00 2018-03-15 04:09:19.409 074 15527.55 322.67 53125.07 88888.00 2018-03-15 04:09:19.909 074 15527.72 322.75 53125.12 88888.00 2018-03-15 04:09:20.409 074 15527.82 322.83 53125.20 88888.00 2018-03-15 04:09:20.909 074 15527.96 322.92 53125.29 88888.00 2018-03-15 04:09:21.409 074 15528.08 322.99 53125.40 88888.00 2018-03-15 04:09:21.909 074 15528.17 323.07 53125.52 88888.00 2018-03-15 04:09:22.409 074 15528.24 323.13 53125.64 88888.00 2018-03-15 04:09:22.909 074 15528.33 323.10 53125.76 88888.00 2018-03-15 04:09:23.409 074 15528.38 323.11 53125.84 88888.00 2018-03-15 04:09:23.909 074 15528.39 323.14 53125.97 88888.00 2018-03-15 04:09:24.409 074 15528.34 323.10 53126.13 88888.00 2018-03-15 04:09:24.909 074 15528.29 323.10 53126.19 88888.00 2018-03-15 04:09:25.409 074 15528.21 323.14 53126.30 88888.00 2018-03-15 04:09:25.909 074 15528.13 323.10 53126.41 88888.00 2018-03-15 04:09:26.409 074 15528.15 323.08 53126.55 88888.00 2018-03-15 04:09:26.909 074 15528.18 323.08 53126.59 88888.00 2018-03-15 04:09:27.409 074 15528.23 323.02 53126.73 88888.00 2018-03-15 04:09:27.909 074 15528.34 322.93 53126.85 88888.00 2018-03-15 04:09:28.409 074 15528.43 322.92 53127.02 88888.00 2018-03-15 04:09:28.909 074 15528.58 322.87 53127.18 88888.00 2018-03-15 04:09:29.409 074 15528.69 322.80 53127.24 88888.00 2018-03-15 04:09:29.909 074 15528.89 322.76 53127.35 88888.00 2018-03-15 04:09:30.409 074 15529.09 322.74 53127.50 88888.00 2018-03-15 04:09:30.909 074 15529.15 322.65 53127.58 88888.00 2018-03-15 04:09:31.409 074 15529.25 322.63 53127.70 88888.00 2018-03-15 04:09:31.909 074 15529.42 322.61 53127.83 88888.00 2018-03-15 04:09:32.409 074 15529.60 322.58 53128.02 88888.00 2018-03-15 04:09:32.909 074 15529.71 322.56 53128.09 88888.00 2018-03-15 04:09:33.409 074 15529.84 322.55 53128.17 88888.00 2018-03-15 04:09:33.909 074 15529.95 322.54 53128.30 88888.00 2018-03-15 04:09:34.409 074 15529.99 322.55 53128.45 88888.00 2018-03-15 04:09:34.909 074 15530.08 322.57 53128.62 88888.00 2018-03-15 04:09:35.409 074 15530.17 322.57 53128.80 88888.00 2018-03-15 04:09:35.909 074 15530.26 322.57 53129.03 88888.00 2018-03-15 04:09:36.409 074 15530.31 322.57 53129.26 88888.00 2018-03-15 04:09:36.909 074 15530.47 322.54 53129.40 88888.00 2018-03-15 04:09:37.409 074 15530.57 322.53 53129.57 88888.00 2018-03-15 04:09:37.909 074 15530.61 322.51 53129.75 88888.00 2018-03-15 04:09:38.409 074 15530.62 322.50 53129.88 88888.00 2018-03-15 04:09:38.909 074 15530.60 322.53 53130.00 88888.00 2018-03-15 04:09:39.409 074 15530.60 322.49 53130.13 88888.00 2018-03-15 04:09:39.909 074 15530.51 322.45 53130.26 88888.00 2018-03-15 04:09:40.409 074 15530.47 322.44 53130.42 88888.00 2018-03-15 04:09:40.909 074 15530.29 322.38 53130.60 88888.00 2018-03-15 04:09:41.409 074 15530.16 322.35 53130.78 88888.00 2018-03-15 04:09:41.909 074 15530.03 322.29 53130.87 88888.00 2018-03-15 04:09:42.409 074 15529.83 322.23 53131.01 88888.00 2018-03-15 04:09:42.909 074 15529.60 322.21 53131.22 88888.00 2018-03-15 04:09:43.409 074 15529.34 322.21 53131.36 88888.00 2018-03-15 04:09:43.909 074 15529.07 322.16 53131.54 88888.00 2018-03-15 04:09:44.409 074 15528.76 322.07 53131.66 88888.00 2018-03-15 04:09:44.909 074 15528.38 321.98 53131.76 88888.00 2018-03-15 04:09:45.409 074 15528.06 321.90 53131.82 88888.00 2018-03-15 04:09:45.909 074 15527.76 321.81 53131.89 88888.00 2018-03-15 04:09:46.409 074 15527.44 321.70 53131.97 88888.00 2018-03-15 04:09:46.909 074 15527.13 321.55 53132.04 88888.00 2018-03-15 04:09:47.909 074 15526.55 321.28 53132.15 88888.00 2018-03-15 04:09:48.409 074 15526.24 321.14 53132.28 88888.00 2018-03-15 04:09:48.909 074 15525.88 321.02 53132.41 88888.00 2018-03-15 04:09:49.409 074 15525.58 320.89 53132.48 88888.00 2018-03-15 04:09:49.909 074 15525.32 320.73 53132.50 88888.00 2018-03-15 04:09:50.409 074 15525.04 320.60 53132.50 88888.00 2018-03-15 04:09:50.909 074 15524.78 320.47 53132.54 88888.00 2018-03-15 04:09:51.409 074 15524.61 320.28 53132.53 88888.00 2018-03-15 04:09:51.909 074 15524.43 320.14 53132.46 88888.00 2018-03-15 04:09:52.409 074 15524.28 320.03 53132.39 88888.00 2018-03-15 04:09:52.909 074 15524.20 319.90 53132.34 88888.00 2018-03-15 04:09:53.409 074 15524.15 319.82 53132.28 88888.00 2018-03-15 04:09:53.909 074 15524.14 319.68 53132.21 88888.00 2018-03-15 04:09:54.409 074 15524.08 319.53 53132.15 88888.00 2018-03-15 04:09:54.909 074 15524.13 319.37 53132.08 88888.00 2018-03-15 04:09:55.909 074 15524.29 319.21 53132.00 88888.00 2018-03-15 04:09:56.409 074 15524.38 319.10 53131.96 88888.00 2018-03-15 04:09:56.909 074 15524.42 318.99 53131.82 88888.00 2018-03-15 04:09:57.909 074 15524.60 318.76 53131.67 88888.00 2018-03-15 04:09:58.409 074 15524.78 318.66 53131.59 88888.00 2018-03-15 04:09:58.909 074 15524.93 318.58 53131.46 88888.00 2018-03-15 04:09:59.409 074 15525.08 318.57 53131.43 88888.00 2018-03-15 04:09:59.909 074 15525.32 318.50 53131.33 88888.00 2018-03-15 04:10:00.409 074 15525.49 318.44 53131.27 88888.00 2018-03-15 04:10:00.909 074 15525.65 318.35 53131.18 88888.00 2018-03-15 04:10:01.409 074 15525.82 318.31 53131.17 88888.00 2018-03-15 04:10:01.909 074 15525.89 318.21 53131.13 88888.00 2018-03-15 04:10:02.409 074 15525.99 318.15 53131.09 88888.00 2018-03-15 04:10:02.909 074 15526.13 318.10 53131.09 88888.00 2018-03-15 04:10:03.409 074 15526.26 318.07 53131.07 88888.00 2018-03-15 04:10:03.909 074 15526.35 318.04 53131.00 88888.00 2018-03-15 04:10:04.409 074 15526.44 318.03 53130.94 88888.00 2018-03-15 04:10:04.909 074 15526.50 318.04 53130.87 88888.00 2018-03-15 04:10:05.909 074 15526.70 318.06 53130.77 88888.00 2018-03-15 04:10:06.409 074 15526.79 318.05 53130.80 88888.00 2018-03-15 04:10:06.909 074 15526.73 318.00 53130.75 88888.00 2018-03-15 04:10:07.409 074 15526.73 317.99 53130.72 88888.00 2018-03-15 04:10:07.909 074 15526.80 318.01 53130.75 88888.00 2018-03-15 04:10:08.409 074 15526.85 317.99 53130.71 88888.00 2018-03-15 04:10:08.909 074 15526.89 317.96 53130.61 88888.00 2018-03-15 04:10:09.409 074 15526.94 317.96 53130.56 88888.00 2018-03-15 04:10:09.909 074 15527.05 317.94 53130.55 88888.00 2018-03-15 04:10:10.409 074 15527.15 317.88 53130.52 88888.00 2018-03-15 04:10:10.909 074 15527.22 317.83 53130.41 88888.00 2018-03-15 04:10:11.409 074 15527.25 317.75 53130.26 88888.00 2018-03-15 04:10:11.909 074 15527.34 317.70 53130.14 88888.00 2018-03-15 04:10:12.409 074 15527.48 317.56 53130.04 88888.00 2018-03-15 04:10:12.909 074 15527.58 317.40 53129.86 88888.00 2018-03-15 04:10:13.409 074 15527.66 317.22 53129.75 88888.00 2018-03-15 04:10:13.909 074 15527.79 317.10 53129.67 88888.00 2018-03-15 04:10:14.409 074 15527.97 317.00 53129.53 88888.00 2018-03-15 04:10:14.909 074 15528.09 316.85 53129.35 88888.00 2018-03-15 04:10:15.409 074 15528.21 316.69 53129.15 88888.00 2018-03-15 04:10:15.909 074 15528.31 316.51 53128.99 88888.00 2018-03-15 04:10:16.409 074 15528.35 316.32 53128.78 88888.00 2018-03-15 04:10:16.909 074 15528.44 316.14 53128.59 88888.00 2018-03-15 04:10:17.409 074 15528.50 315.92 53128.40 88888.00 2018-03-15 04:10:17.909 074 15528.54 315.70 53128.10 88888.00 2018-03-15 04:10:18.409 074 15528.60 315.53 53127.87 88888.00 2018-03-15 04:10:18.909 074 15528.67 315.40 53127.69 88888.00 2018-03-15 04:10:19.409 074 15528.67 315.24 53127.50 88888.00 2018-03-15 04:10:19.909 074 15528.68 315.01 53127.28 88888.00 2018-03-15 04:10:20.409 074 15528.75 314.79 53127.13 88888.00 2018-03-15 04:10:20.909 074 15528.86 314.62 53126.99 88888.00 2018-03-15 04:10:21.409 074 15528.99 314.44 53126.77 88888.00 2018-03-15 04:10:21.909 074 15529.11 314.29 53126.57 88888.00 2018-03-15 04:10:22.409 074 15529.26 314.14 53126.40 88888.00 2018-03-15 04:10:22.909 074 15529.45 314.00 53126.21 88888.00 2018-03-15 04:10:23.409 074 15529.67 313.89 53126.02 88888.00 2018-03-15 04:10:23.909 074 15529.94 313.75 53125.83 88888.00 2018-03-15 04:10:24.409 074 15530.20 313.71 53125.61 88888.00 2018-03-15 04:10:24.909 074 15530.61 313.66 53125.43 88888.00 2018-03-15 04:10:25.409 074 15531.02 313.62 53125.25 88888.00 2018-03-15 04:10:25.909 074 15531.43 313.55 53125.04 88888.00 2018-03-15 04:10:26.409 074 15531.79 313.52 53124.92 88888.00 2018-03-15 04:10:26.909 074 15532.27 313.52 53124.80 88888.00 2018-03-15 04:10:27.409 074 15532.66 313.45 53124.70 88888.00 2018-03-15 04:10:27.909 074 15533.05 313.33 53124.57 88888.00 2018-03-15 04:10:28.409 074 15533.48 313.31 53124.49 88888.00 2018-03-15 04:10:29.409 074 15534.47 313.33 53124.34 88888.00 2018-03-15 04:10:29.909 074 15534.96 313.33 53124.29 88888.00 2018-03-15 04:10:30.409 074 15535.46 313.41 53124.28 88888.00 2018-03-15 04:10:30.909 074 15535.93 313.42 53124.20 88888.00 2018-03-15 04:10:31.409 074 15536.34 313.42 53124.13 88888.00 2018-03-15 04:10:31.909 074 15536.72 313.47 53124.20 88888.00 2018-03-15 04:10:32.409 074 15537.17 313.56 53124.27 88888.00 2018-03-15 04:10:32.909 074 15537.54 313.60 53124.30 88888.00 2018-03-15 04:10:33.409 074 15537.79 313.62 53124.35 88888.00 2018-03-15 04:10:33.909 074 15538.03 313.62 53124.36 88888.00 2018-03-15 04:10:34.409 074 15538.25 313.58 53124.42 88888.00 2018-03-15 04:10:34.909 074 15538.43 313.55 53124.49 88888.00 2018-03-15 04:10:35.409 074 15538.55 313.51 53124.56 88888.00 2018-03-15 04:10:35.909 074 15538.69 313.48 53124.63 88888.00 2018-03-15 04:10:36.409 074 15538.74 313.43 53124.72 88888.00 2018-03-15 04:10:36.909 074 15538.73 313.41 53124.79 88888.00 2018-03-15 04:10:37.409 074 15538.74 313.38 53124.82 88888.00 2018-03-15 04:10:37.909 074 15538.75 313.32 53124.91 88888.00 2018-03-15 04:10:38.409 074 15538.76 313.29 53124.99 88888.00 2018-03-15 04:10:38.909 074 15538.67 313.23 53125.09 88888.00 2018-03-15 04:10:39.409 074 15538.56 313.15 53125.20 88888.00 2018-03-15 04:10:39.909 074 15538.45 313.06 53125.34 88888.00 2018-03-15 04:10:40.409 074 15538.36 313.06 53125.47 88888.00 2018-03-15 04:10:40.909 074 15538.33 313.05 53125.56 88888.00 2018-03-15 04:10:41.409 074 15538.29 312.99 53125.65 88888.00 2018-03-15 04:10:41.909 074 15538.19 312.95 53125.69 88888.00 2018-03-15 04:10:42.409 074 15538.17 312.90 53125.73 88888.00 2018-03-15 04:10:42.909 074 15538.07 312.86 53125.75 88888.00 2018-03-15 04:10:43.409 074 15538.00 312.81 53125.81 88888.00 2018-03-15 04:10:43.909 074 15537.91 312.74 53125.79 88888.00 2018-03-15 04:10:44.409 074 15537.85 312.72 53125.77 88888.00 2018-03-15 04:10:44.909 074 15537.86 312.72 53125.79 88888.00 2018-03-15 04:10:45.409 074 15537.90 312.72 53125.84 88888.00 2018-03-15 04:10:45.909 074 15537.88 312.78 53125.84 88888.00 2018-03-15 04:10:46.409 074 15537.93 312.84 53125.90 88888.00 2018-03-15 04:10:46.909 074 15538.02 312.87 53126.00 88888.00 2018-03-15 04:10:47.409 074 15538.13 312.93 53126.02 88888.00 2018-03-15 04:10:47.909 074 15538.22 312.99 53126.02 88888.00 2018-03-15 04:10:48.409 074 15538.29 313.06 53125.99 88888.00 2018-03-15 04:10:48.909 074 15538.44 313.19 53126.00 88888.00 2018-03-15 04:10:49.409 074 15538.57 313.25 53126.02 88888.00 2018-03-15 04:10:49.909 074 15538.76 313.34 53125.97 88888.00 2018-03-15 04:10:50.409 074 15539.02 313.45 53125.94 88888.00 2018-03-15 04:10:50.909 074 15539.21 313.48 53125.92 88888.00 2018-03-15 04:10:51.409 074 15539.35 313.54 53125.95 88888.00 2018-03-15 04:10:51.909 074 15539.53 313.64 53126.03 88888.00 2018-03-15 04:10:52.409 074 15539.67 313.77 53126.11 88888.00 2018-03-15 04:10:52.909 074 15539.87 313.83 53126.19 88888.00 2018-03-15 04:10:53.409 074 15540.07 313.82 53126.24 88888.00 2018-03-15 04:10:53.909 074 15540.19 313.95 53126.31 88888.00 2018-03-15 04:10:54.409 074 15540.34 314.06 53126.38 88888.00 2018-03-15 04:10:54.909 074 15540.46 314.19 53126.42 88888.00 2018-03-15 04:10:55.409 074 15540.59 314.32 53126.51 88888.00 2018-03-15 04:10:55.909 074 15540.72 314.36 53126.54 88888.00 2018-03-15 04:10:56.409 074 15540.74 314.38 53126.61 88888.00 2018-03-15 04:10:56.909 074 15540.81 314.44 53126.60 88888.00 2018-03-15 04:10:57.409 074 15540.90 314.50 53126.63 88888.00 2018-03-15 04:10:57.909 074 15540.91 314.55 53126.74 88888.00 2018-03-15 04:10:58.409 074 15540.92 314.60 53126.81 88888.00 2018-03-15 04:10:58.909 074 15540.88 314.59 53126.84 88888.00 2018-03-15 04:10:59.409 074 15540.87 314.60 53126.93 88888.00 2018-03-15 04:10:59.909 074 15540.80 314.59 53126.96 88888.00 2018-03-15 04:11:00.409 074 15540.71 314.57 53126.95 88888.00 2018-03-15 04:11:00.909 074 15540.60 314.57 53126.99 88888.00 2018-03-15 04:11:01.409 074 15540.57 314.60 53127.06 88888.00 2018-03-15 04:11:01.909 074 15540.52 314.59 53127.08 88888.00 2018-03-15 04:11:02.409 074 15540.44 314.66 53127.04 88888.00 2018-03-15 04:11:02.909 074 15540.35 314.71 53127.04 88888.00 2018-03-15 04:11:03.409 074 15540.29 314.76 53127.06 88888.00 2018-03-15 04:11:03.909 074 15540.21 314.77 53127.02 88888.00 2018-03-15 04:11:04.409 074 15540.10 314.80 53127.05 88888.00 2018-03-15 04:11:04.909 074 15539.94 314.84 53127.11 88888.00 2018-03-15 04:11:05.409 074 15539.75 314.87 53127.15 88888.00 2018-03-15 04:11:05.909 074 15539.62 314.94 53127.13 88888.00 2018-03-15 04:11:06.409 074 15539.45 315.02 53127.16 88888.00 2018-03-15 04:11:06.909 074 15539.26 315.07 53127.18 88888.00 2018-03-15 04:11:07.409 074 15539.11 315.10 53127.15 88888.00 2018-03-15 04:11:07.909 074 15538.98 315.13 53127.12 88888.00 2018-03-15 04:11:08.409 074 15538.82 315.18 53127.09 88888.00 2018-03-15 04:11:08.909 074 15538.67 315.23 53127.09 88888.00 2018-03-15 04:11:09.409 074 15538.51 315.23 53127.09 88888.00 2018-03-15 04:11:09.909 074 15538.36 315.26 53126.99 88888.00 2018-03-15 04:11:10.909 074 15538.13 315.33 53126.95 88888.00 2018-03-15 04:11:11.409 074 15538.09 315.32 53126.89 88888.00 2018-03-15 04:11:11.909 074 15537.95 315.32 53126.82 88888.00 2018-03-15 04:11:12.409 074 15537.88 315.31 53126.82 88888.00 2018-03-15 04:11:12.909 074 15537.76 315.33 53126.77 88888.00 2018-03-15 04:11:13.409 074 15537.67 315.33 53126.72 88888.00 2018-03-15 04:11:13.909 074 15537.62 315.33 53126.65 88888.00 2018-03-15 04:11:14.409 074 15537.54 315.32 53126.57 88888.00 2018-03-15 04:11:14.909 074 15537.54 315.35 53126.54 88888.00 2018-03-15 04:11:15.409 074 15537.54 315.32 53126.55 88888.00 2018-03-15 04:11:15.909 074 15537.59 315.38 53126.50 88888.00 2018-03-15 04:11:16.409 074 15537.73 315.44 53126.42 88888.00 2018-03-15 04:11:16.909 074 15537.86 315.49 53126.36 88888.00 2018-03-15 04:11:17.409 074 15538.00 315.55 53126.32 88888.00 2018-03-15 04:11:17.909 074 15538.26 315.66 53126.29 88888.00 2018-03-15 04:11:18.409 074 15538.57 315.73 53126.29 88888.00 2018-03-15 04:11:18.909 074 15538.79 315.81 53126.28 88888.00 2018-03-15 04:11:19.409 074 15539.06 315.91 53126.26 88888.00 2018-03-15 04:11:19.909 074 15539.32 316.02 53126.30 88888.00 2018-03-15 04:11:20.409 074 15539.61 316.11 53126.32 88888.00 2018-03-15 04:11:20.909 074 15539.88 316.22 53126.24 88888.00 2018-03-15 04:11:21.409 074 15540.16 316.33 53126.25 88888.00 2018-03-15 04:11:21.909 074 15540.41 316.41 53126.18 88888.00 2018-03-15 04:11:22.409 074 15540.62 316.47 53126.21 88888.00 2018-03-15 04:11:22.909 074 15540.91 316.56 53126.13 88888.00 2018-03-15 04:11:23.409 074 15541.18 316.68 53126.14 88888.00 2018-03-15 04:11:23.909 074 15541.46 316.76 53126.19 88888.00 2018-03-15 04:11:24.409 074 15541.68 316.78 53126.18 88888.00 2018-03-15 04:11:24.909 074 15541.86 316.88 53126.26 88888.00 2018-03-15 04:11:25.409 074 15542.01 317.01 53126.34 88888.00 2018-03-15 04:11:25.909 074 15542.13 317.03 53126.41 88888.00 2018-03-15 04:11:26.409 074 15542.19 317.04 53126.49 88888.00 2018-03-15 04:11:26.909 074 15542.25 317.06 53126.57 88888.00 2018-03-15 04:11:27.409 074 15542.35 317.05 53126.65 88888.00 2018-03-15 04:11:27.909 074 15542.44 317.05 53126.74 88888.00 2018-03-15 04:11:28.409 074 15542.54 317.04 53126.85 88888.00 2018-03-15 04:11:28.909 074 15542.56 317.00 53126.92 88888.00 2018-03-15 04:11:29.409 074 15542.58 316.96 53126.94 88888.00 2018-03-15 04:11:29.909 074 15542.56 316.95 53126.99 88888.00 2018-03-15 04:11:30.409 074 15542.53 316.92 53127.09 88888.00 2018-03-15 04:11:30.909 074 15542.53 316.83 53127.19 88888.00 2018-03-15 04:11:31.409 074 15542.53 316.76 53127.24 88888.00 2018-03-15 04:11:31.909 074 15542.46 316.74 53127.41 88888.00 2018-03-15 04:11:32.409 074 15542.40 316.69 53127.54 88888.00 2018-03-15 04:11:32.909 074 15542.32 316.60 53127.59 88888.00 2018-03-15 04:11:33.409 074 15542.23 316.50 53127.66 88888.00 2018-03-15 04:11:33.909 074 15542.10 316.41 53127.76 88888.00 2018-03-15 04:11:34.409 074 15542.05 316.36 53127.79 88888.00 2018-03-15 04:11:34.909 074 15542.01 316.34 53127.77 88888.00 2018-03-15 04:11:35.409 074 15541.98 316.32 53127.83 88888.00 2018-03-15 04:11:35.909 074 15541.93 316.30 53127.90 88888.00 2018-03-15 04:11:36.409 074 15541.86 316.22 53127.89 88888.00 2018-03-15 04:11:36.909 074 15541.75 316.16 53127.89 88888.00 2018-03-15 04:11:37.409 074 15541.60 316.15 53127.93 88888.00 2018-03-15 04:11:37.909 074 15541.56 316.10 53128.03 88888.00 2018-03-15 04:11:38.409 074 15541.60 316.07 53128.09 88888.00 2018-03-15 04:11:38.909 074 15541.62 316.02 53128.07 88888.00 2018-03-15 04:11:39.409 074 15541.62 316.00 53128.07 88888.00 2018-03-15 04:11:39.909 074 15541.62 315.99 53128.06 88888.00 2018-03-15 04:11:40.409 074 15541.72 315.96 53128.05 88888.00 2018-03-15 04:11:40.909 074 15541.81 315.94 53128.11 88888.00 2018-03-15 04:11:41.409 074 15541.90 315.99 53128.12 88888.00 2018-03-15 04:11:42.409 074 15542.04 315.98 53128.15 88888.00 2018-03-15 04:11:42.909 074 15542.07 315.96 53128.12 88888.00 2018-03-15 04:11:43.409 074 15541.99 315.96 53128.11 88888.00 2018-03-15 04:11:43.909 074 15541.93 315.89 53128.17 88888.00 2018-03-15 04:11:44.409 074 15541.97 315.79 53128.27 88888.00 2018-03-15 04:11:44.909 074 15541.92 315.78 53128.34 88888.00 2018-03-15 04:11:45.409 074 15541.88 315.73 53128.34 88888.00 2018-03-15 04:11:45.909 074 15541.90 315.74 53128.41 88888.00 2018-03-15 04:11:46.409 074 15541.95 315.73 53128.40 88888.00 2018-03-15 04:11:46.909 074 15542.00 315.68 53128.40 88888.00 2018-03-15 04:11:47.409 074 15542.08 315.70 53128.37 88888.00 2018-03-15 04:11:47.909 074 15542.24 315.70 53128.35 88888.00 2018-03-15 04:11:48.409 074 15542.38 315.73 53128.35 88888.00 2018-03-15 04:11:48.909 074 15542.50 315.71 53128.29 88888.00 2018-03-15 04:11:49.409 074 15542.55 315.70 53128.30 88888.00 2018-03-15 04:11:49.909 074 15542.55 315.73 53128.25 88888.00 2018-03-15 04:11:50.409 074 15542.64 315.72 53128.25 88888.00 2018-03-15 04:11:50.909 074 15542.67 315.78 53128.37 88888.00 2018-03-15 04:11:51.409 074 15542.62 315.75 53128.38 88888.00 2018-03-15 04:11:51.909 074 15542.64 315.74 53128.42 88888.00 2018-03-15 04:11:52.409 074 15542.54 315.74 53128.43 88888.00 2018-03-15 04:11:52.909 074 15542.45 315.74 53128.44 88888.00 2018-03-15 04:11:53.409 074 15542.38 315.72 53128.51 88888.00 2018-03-15 04:11:53.909 074 15542.28 315.71 53128.56 88888.00 2018-03-15 04:11:54.409 074 15542.22 315.64 53128.57 88888.00 2018-03-15 04:11:54.909 074 15542.17 315.64 53128.58 88888.00 2018-03-15 04:11:55.409 074 15542.05 315.64 53128.57 88888.00 2018-03-15 04:11:55.909 074 15542.05 315.64 53128.64 88888.00 2018-03-15 04:11:56.409 074 15542.07 315.66 53128.71 88888.00 2018-03-15 04:11:56.909 074 15542.09 315.75 53128.70 88888.00 2018-03-15 04:11:57.409 074 15542.16 315.82 53128.74 88888.00 2018-03-15 04:11:57.909 074 15542.26 315.81 53128.76 88888.00 2018-03-15 04:11:58.409 074 15542.38 315.82 53128.81 88888.00 2018-03-15 04:11:58.909 074 15542.44 315.88 53128.82 88888.00 2018-03-15 04:11:59.409 074 15542.44 315.92 53128.81 88888.00 2018-03-15 04:11:59.909 074 15542.38 315.96 53128.81 88888.00 2018-03-15 04:12:00.409 074 15542.35 315.93 53128.84 88888.00 2018-03-15 04:12:00.909 074 15542.27 315.89 53128.88 88888.00 2018-03-15 04:12:01.409 074 15542.11 315.90 53128.90 88888.00 2018-03-15 04:12:01.909 074 15541.95 315.90 53128.88 88888.00 2018-03-15 04:12:02.409 074 15541.84 315.87 53128.95 88888.00 2018-03-15 04:12:02.909 074 15541.69 315.82 53129.00 88888.00 2018-03-15 04:12:03.409 074 15541.59 315.78 53129.05 88888.00 2018-03-15 04:12:03.909 074 15541.51 315.76 53129.11 88888.00 2018-03-15 04:12:04.409 074 15541.37 315.74 53129.14 88888.00 2018-03-15 04:12:04.909 074 15541.32 315.74 53129.15 88888.00 2018-03-15 04:12:05.409 074 15541.27 315.74 53129.16 88888.00 2018-03-15 04:12:05.909 074 15541.24 315.75 53129.24 88888.00 2018-03-15 04:12:06.409 074 15541.18 315.75 53129.25 88888.00 2018-03-15 04:12:06.909 074 15541.08 315.75 53129.20 88888.00 2018-03-15 04:12:07.409 074 15541.05 315.70 53129.21 88888.00 2018-03-15 04:12:07.909 074 15541.00 315.67 53129.21 88888.00 2018-03-15 04:12:08.409 074 15540.92 315.74 53129.21 88888.00 2018-03-15 04:12:08.909 074 15540.84 315.80 53129.26 88888.00 2018-03-15 04:12:09.409 074 15540.71 315.80 53129.31 88888.00 2018-03-15 04:12:09.909 074 15540.61 315.81 53129.34 88888.00 2018-03-15 04:12:10.409 074 15540.51 315.78 53129.32 88888.00 2018-03-15 04:12:10.909 074 15540.37 315.76 53129.27 88888.00 2018-03-15 04:12:11.409 074 15540.21 315.79 53129.26 88888.00 2018-03-15 04:12:11.909 074 15540.08 315.84 53129.22 88888.00 2018-03-15 04:12:12.409 074 15539.92 315.81 53129.18 88888.00 2018-03-15 04:12:12.909 074 15539.87 315.78 53129.17 88888.00 2018-03-15 04:12:13.409 074 15539.76 315.75 53129.15 88888.00 2018-03-15 04:12:13.909 074 15539.71 315.73 53129.10 88888.00 2018-03-15 04:12:14.409 074 15539.71 315.73 53129.03 88888.00 2018-03-15 04:12:14.909 074 15539.66 315.78 53128.97 88888.00 2018-03-15 04:12:15.409 074 15539.61 315.81 53128.96 88888.00 2018-03-15 04:12:15.909 074 15539.57 315.79 53128.91 88888.00 2018-03-15 04:12:16.409 074 15539.54 315.76 53128.93 88888.00 2018-03-15 04:12:16.909 074 15539.52 315.74 53129.01 88888.00 2018-03-15 04:12:17.409 074 15539.44 315.72 53128.98 88888.00 2018-03-15 04:12:17.909 074 15539.42 315.68 53128.93 88888.00 2018-03-15 04:12:18.409 074 15539.38 315.72 53128.96 88888.00 2018-03-15 04:12:18.909 074 15539.29 315.73 53128.97 88888.00 2018-03-15 04:12:19.409 074 15539.24 315.80 53128.94 88888.00 2018-03-15 04:12:19.909 074 15539.16 315.82 53128.98 88888.00 2018-03-15 04:12:20.409 074 15539.10 315.80 53128.91 88888.00 2018-03-15 04:12:20.909 074 15539.05 315.80 53128.83 88888.00 2018-03-15 04:12:21.409 074 15538.96 315.78 53128.86 88888.00 2018-03-15 04:12:21.909 074 15538.85 315.79 53128.85 88888.00 2018-03-15 04:12:22.410 074 15538.72 315.79 53128.82 88888.00 2018-03-15 04:12:22.910 074 15538.67 315.82 53128.87 88888.00 2018-03-15 04:12:23.910 074 15538.47 315.91 53128.97 88888.00 2018-03-15 04:12:24.410 074 15538.44 315.94 53128.94 88888.00 2018-03-15 04:12:24.910 074 15538.38 315.96 53128.95 88888.00 2018-03-15 04:12:25.410 074 15538.33 316.00 53128.97 88888.00 2018-03-15 04:12:25.910 074 15538.25 316.08 53129.03 88888.00 2018-03-15 04:12:26.410 074 15538.26 316.13 53129.03 88888.00 2018-03-15 04:12:26.910 074 15538.28 316.14 53129.00 88888.00 2018-03-15 04:12:27.410 074 15538.29 316.16 53128.96 88888.00 2018-03-15 04:12:27.910 074 15538.25 316.20 53128.98 88888.00 2018-03-15 04:12:28.410 074 15538.24 316.26 53129.03 88888.00 2018-03-15 04:12:28.910 074 15538.29 316.35 53129.06 88888.00 2018-03-15 04:12:29.410 074 15538.29 316.42 53129.11 88888.00 2018-03-15 04:12:29.910 074 15538.31 316.52 53129.16 88888.00 2018-03-15 04:12:30.410 074 15538.43 316.60 53129.17 88888.00 2018-03-15 04:12:30.910 074 15538.45 316.66 53129.21 88888.00 2018-03-15 04:12:31.410 074 15538.42 316.76 53129.23 88888.00 2018-03-15 04:12:31.910 074 15538.45 316.84 53129.27 88888.00 2018-03-15 04:12:32.410 074 15538.49 316.95 53129.35 88888.00 2018-03-15 04:12:32.910 074 15538.56 317.09 53129.41 88888.00 2018-03-15 04:12:33.910 074 15538.55 317.32 53129.39 88888.00 2018-03-15 04:12:34.410 074 15538.62 317.40 53129.39 88888.00 2018-03-15 04:12:34.910 074 15538.61 317.49 53129.46 88888.00 2018-03-15 04:12:35.410 074 15538.48 317.58 53129.55 88888.00 2018-03-15 04:12:35.910 074 15538.39 317.67 53129.63 88888.00 2018-03-15 04:12:36.410 074 15538.34 317.77 53129.67 88888.00 2018-03-15 04:12:36.910 074 15538.28 317.81 53129.77 88888.00 2018-03-15 04:12:37.410 074 15538.25 317.96 53129.85 88888.00 2018-03-15 04:12:37.910 074 15538.15 318.10 53129.89 88888.00 2018-03-15 04:12:38.410 074 15538.02 318.21 53129.91 88888.00 2018-03-15 04:12:38.910 074 15537.88 318.30 53129.93 88888.00 2018-03-15 04:12:39.410 074 15537.63 318.35 53130.03 88888.00 2018-03-15 04:12:39.910 074 15537.46 318.44 53130.05 88888.00 2018-03-15 04:12:40.410 074 15537.34 318.55 53130.07 88888.00 2018-03-15 04:12:40.910 074 15537.11 318.58 53130.13 88888.00 2018-03-15 04:12:41.410 074 15536.86 318.61 53130.18 88888.00 2018-03-15 04:12:41.910 074 15536.63 318.62 53130.28 88888.00 2018-03-15 04:12:42.410 074 15536.41 318.60 53130.33 88888.00 2018-03-15 04:12:42.910 074 15536.20 318.61 53130.41 88888.00 2018-03-15 04:12:43.410 074 15535.94 318.62 53130.49 88888.00 2018-03-15 04:12:43.910 074 15535.78 318.55 53130.45 88888.00 2018-03-15 04:12:44.410 074 15535.56 318.49 53130.41 88888.00 2018-03-15 04:12:44.910 074 15535.35 318.49 53130.41 88888.00 2018-03-15 04:12:45.410 074 15535.17 318.52 53130.33 88888.00 2018-03-15 04:12:45.910 074 15535.00 318.49 53130.27 88888.00 2018-03-15 04:12:46.410 074 15534.78 318.48 53130.27 88888.00 2018-03-15 04:12:46.910 074 15534.66 318.48 53130.22 88888.00 2018-03-15 04:12:47.410 074 15534.51 318.51 53130.17 88888.00 2018-03-15 04:12:47.910 074 15534.38 318.47 53130.15 88888.00 2018-03-15 04:12:48.410 074 15534.21 318.46 53130.17 88888.00 2018-03-15 04:12:48.910 074 15534.10 318.47 53130.19 88888.00 2018-03-15 04:12:49.410 074 15533.93 318.46 53130.14 88888.00 2018-03-15 04:12:49.910 074 15533.74 318.49 53130.14 88888.00 2018-03-15 04:12:50.410 074 15533.57 318.51 53130.21 88888.00 2018-03-15 04:12:50.910 074 15533.41 318.50 53130.16 88888.00 2018-03-15 04:12:51.410 074 15533.29 318.51 53130.15 88888.00 2018-03-15 04:12:51.910 074 15533.24 318.55 53130.20 88888.00 2018-03-15 04:12:52.410 074 15533.21 318.60 53130.22 88888.00 2018-03-15 04:12:52.910 074 15533.09 318.61 53130.13 88888.00 2018-03-15 04:12:53.410 074 15532.95 318.64 53130.06 88888.00 2018-03-15 04:12:53.910 074 15532.95 318.67 53130.08 88888.00 2018-03-15 04:12:54.410 074 15532.96 318.76 53130.11 88888.00 2018-03-15 04:12:54.910 074 15533.00 318.81 53130.11 88888.00 2018-03-15 04:12:55.410 074 15532.95 318.87 53130.11 88888.00 2018-03-15 04:12:55.910 074 15532.94 318.94 53130.17 88888.00 2018-03-15 04:12:56.410 074 15532.93 319.01 53130.22 88888.00 2018-03-15 04:12:56.910 074 15532.86 319.08 53130.26 88888.00 2018-03-15 04:12:57.410 074 15532.84 319.13 53130.36 88888.00 2018-03-15 04:12:57.910 074 15532.77 319.18 53130.33 88888.00 2018-03-15 04:12:58.410 074 15532.68 319.19 53130.31 88888.00 2018-03-15 04:12:58.910 074 15532.63 319.26 53130.34 88888.00 2018-03-15 04:12:59.410 074 15532.54 319.29 53130.28 88888.00 2018-03-15 04:12:59.910 074 15532.39 319.33 53130.26 88888.00 2018-03-15 04:13:00.410 074 15532.29 319.34 53130.34 88888.00 2018-03-15 04:13:00.910 074 15532.20 319.35 53130.28 88888.00 2018-03-15 04:13:01.410 074 15532.10 319.39 53130.34 88888.00 2018-03-15 04:13:01.910 074 15532.05 319.47 53130.34 88888.00 2018-03-15 04:13:02.410 074 15532.05 319.52 53130.31 88888.00 2018-03-15 04:13:02.910 074 15532.02 319.57 53130.37 88888.00 2018-03-15 04:13:03.410 074 15531.94 319.65 53130.44 88888.00 2018-03-15 04:13:03.910 074 15531.86 319.73 53130.43 88888.00 2018-03-15 04:13:04.410 074 15531.83 319.79 53130.40 88888.00 2018-03-15 04:13:05.410 074 15531.67 319.94 53130.33 88888.00 2018-03-15 04:13:05.910 074 15531.66 320.02 53130.31 88888.00 2018-03-15 04:13:06.410 074 15531.51 320.07 53130.29 88888.00 2018-03-15 04:13:06.910 074 15531.43 320.11 53130.32 88888.00 2018-03-15 04:13:07.410 074 15531.38 320.12 53130.32 88888.00 2018-03-15 04:13:07.910 074 15531.23 320.14 53130.41 88888.00 2018-03-15 04:13:08.410 074 15531.07 320.17 53130.44 88888.00 2018-03-15 04:13:08.910 074 15530.92 320.17 53130.49 88888.00 2018-03-15 04:13:09.410 074 15530.80 320.21 53130.48 88888.00 2018-03-15 04:13:09.910 074 15530.76 320.22 53130.48 88888.00 2018-03-15 04:13:10.410 074 15530.64 320.23 53130.46 88888.00 2018-03-15 04:13:10.910 074 15530.50 320.26 53130.47 88888.00 2018-03-15 04:13:11.410 074 15530.31 320.31 53130.47 88888.00 2018-03-15 04:13:11.910 074 15530.14 320.37 53130.47 88888.00 2018-03-15 04:13:12.410 074 15529.94 320.40 53130.44 88888.00 2018-03-15 04:13:12.910 074 15529.69 320.39 53130.37 88888.00 2018-03-15 04:13:13.410 074 15529.50 320.42 53130.44 88888.00 2018-03-15 04:13:13.910 074 15529.35 320.41 53130.49 88888.00 2018-03-15 04:13:14.410 074 15529.17 320.43 53130.54 88888.00 2018-03-15 04:13:15.410 074 15528.82 320.41 53130.60 88888.00 2018-03-15 04:13:15.910 074 15528.60 320.41 53130.66 88888.00 2018-03-15 04:13:16.410 074 15528.43 320.45 53130.65 88888.00 2018-03-15 04:13:16.910 074 15528.23 320.41 53130.67 88888.00 2018-03-15 04:13:17.410 074 15528.04 320.38 53130.68 88888.00 2018-03-15 04:13:17.910 074 15527.82 320.32 53130.73 88888.00 2018-03-15 04:13:18.410 074 15527.66 320.28 53130.72 88888.00 2018-03-15 04:13:18.910 074 15527.48 320.28 53130.60 88888.00 2018-03-15 04:13:19.410 074 15527.25 320.29 53130.60 88888.00 2018-03-15 04:13:19.910 074 15527.05 320.31 53130.63 88888.00 2018-03-15 04:13:20.410 074 15526.86 320.30 53130.61 88888.00 2018-03-15 04:13:20.910 074 15526.73 320.24 53130.67 88888.00 2018-03-15 04:13:21.410 074 15526.61 320.22 53130.67 88888.00 2018-03-15 04:13:21.910 074 15526.41 320.24 53130.68 88888.00 2018-03-15 04:13:22.410 074 15526.28 320.23 53130.74 88888.00 2018-03-15 04:13:22.910 074 15526.13 320.26 53130.79 88888.00 2018-03-15 04:13:23.410 074 15526.01 320.23 53130.79 88888.00 2018-03-15 04:13:23.910 074 15525.92 320.28 53130.76 88888.00 2018-03-15 04:13:24.410 074 15525.82 320.32 53130.78 88888.00 2018-03-15 04:13:24.910 074 15525.76 320.32 53130.74 88888.00 2018-03-15 04:13:25.410 074 15525.64 320.30 53130.66 88888.00 2018-03-15 04:13:25.910 074 15525.55 320.33 53130.63 88888.00 2018-03-15 04:13:26.410 074 15525.52 320.36 53130.67 88888.00 2018-03-15 04:13:26.910 074 15525.37 320.39 53130.65 88888.00 2018-03-15 04:13:27.410 074 15525.31 320.41 53130.64 88888.00 2018-03-15 04:13:27.910 074 15525.31 320.47 53130.68 88888.00 2018-03-15 04:13:28.410 074 15525.24 320.49 53130.72 88888.00 2018-03-15 04:13:28.910 074 15525.17 320.51 53130.73 88888.00 2018-03-15 04:13:29.410 074 15525.09 320.51 53130.74 88888.00 2018-03-15 04:13:29.910 074 15525.04 320.55 53130.73 88888.00 2018-03-15 04:13:30.410 074 15524.97 320.51 53130.73 88888.00 2018-03-15 04:13:30.910 074 15524.93 320.57 53130.69 88888.00 2018-03-15 04:13:31.410 074 15524.83 320.60 53130.61 88888.00 2018-03-15 04:13:31.910 074 15524.79 320.65 53130.52 88888.00 2018-03-15 04:13:32.410 074 15524.77 320.67 53130.52 88888.00 2018-03-15 04:13:32.910 074 15524.68 320.72 53130.55 88888.00 2018-03-15 04:13:33.410 074 15524.61 320.76 53130.55 88888.00 2018-03-15 04:13:33.910 074 15524.53 320.82 53130.56 88888.00 2018-03-15 04:13:34.410 074 15524.43 320.82 53130.62 88888.00 2018-03-15 04:13:34.910 074 15524.37 320.90 53130.60 88888.00 2018-03-15 04:13:35.410 074 15524.31 320.97 53130.56 88888.00 2018-03-15 04:13:35.910 074 15524.28 321.03 53130.57 88888.00 2018-03-15 04:13:36.410 074 15524.20 321.11 53130.61 88888.00 2018-03-15 04:13:36.910 074 15524.16 321.16 53130.58 88888.00 2018-03-15 04:13:37.410 074 15524.10 321.20 53130.57 88888.00 2018-03-15 04:13:37.910 074 15524.09 321.21 53130.49 88888.00 2018-03-15 04:13:38.410 074 15524.06 321.27 53130.45 88888.00 2018-03-15 04:13:38.910 074 15524.01 321.32 53130.39 88888.00 2018-03-15 04:13:39.410 074 15524.02 321.33 53130.38 88888.00 2018-03-15 04:13:39.910 074 15523.99 321.35 53130.39 88888.00 2018-03-15 04:13:40.410 074 15523.96 321.45 53130.43 88888.00 2018-03-15 04:13:40.910 074 15524.00 321.47 53130.41 88888.00 2018-03-15 04:13:41.410 074 15523.99 321.49 53130.38 88888.00 2018-03-15 04:13:41.910 074 15523.90 321.53 53130.38 88888.00 2018-03-15 04:13:42.410 074 15523.83 321.55 53130.35 88888.00 2018-03-15 04:13:42.910 074 15523.79 321.57 53130.29 88888.00 2018-03-15 04:13:43.410 074 15523.72 321.66 53130.26 88888.00 2018-03-15 04:13:43.910 074 15523.74 321.68 53130.22 88888.00 2018-03-15 04:13:44.410 074 15523.72 321.67 53130.16 88888.00 2018-03-15 04:13:44.910 074 15523.72 321.70 53130.03 88888.00 2018-03-15 04:13:45.410 074 15523.73 321.72 53130.02 88888.00 2018-03-15 04:13:45.910 074 15523.69 321.73 53129.97 88888.00 2018-03-15 04:13:46.410 074 15523.64 321.71 53129.95 88888.00 2018-03-15 04:13:46.910 074 15523.54 321.68 53129.94 88888.00 2018-03-15 04:13:47.410 074 15523.45 321.75 53129.96 88888.00 2018-03-15 04:13:47.910 074 15523.47 321.75 53129.96 88888.00 2018-03-15 04:13:48.410 074 15523.42 321.81 53129.89 88888.00 2018-03-15 04:13:48.910 074 15523.30 321.86 53129.82 88888.00 2018-03-15 04:13:49.410 074 15523.25 321.80 53129.77 88888.00 2018-03-15 04:13:49.910 074 15523.19 321.78 53129.72 88888.00 2018-03-15 04:13:50.410 074 15523.17 321.80 53129.67 88888.00 2018-03-15 04:13:50.910 074 15523.09 321.85 53129.52 88888.00 2018-03-15 04:13:51.410 074 15523.01 321.83 53129.39 88888.00 2018-03-15 04:13:51.910 074 15522.94 321.80 53129.35 88888.00 2018-03-15 04:13:52.410 074 15522.84 321.80 53129.27 88888.00 2018-03-15 04:13:52.910 074 15522.79 321.77 53129.28 88888.00 2018-03-15 04:13:53.410 074 15522.79 321.77 53129.25 88888.00 2018-03-15 04:13:53.910 074 15522.74 321.75 53129.25 88888.00 2018-03-15 04:13:54.410 074 15522.75 321.76 53129.14 88888.00 2018-03-15 04:13:54.910 074 15522.72 321.76 53129.06 88888.00 2018-03-15 04:13:55.410 074 15522.63 321.73 53129.06 88888.00 2018-03-15 04:13:55.910 074 15522.57 321.70 53129.04 88888.00 2018-03-15 04:13:56.410 074 15522.55 321.67 53128.96 88888.00 2018-03-15 04:13:56.910 074 15522.48 321.63 53128.81 88888.00 2018-03-15 04:13:57.410 074 15522.39 321.60 53128.73 88888.00 2018-03-15 04:13:57.910 074 15522.27 321.58 53128.61 88888.00 2018-03-15 04:13:58.410 074 15522.20 321.58 53128.60 88888.00 2018-03-15 04:13:58.910 074 15522.16 321.52 53128.52 88888.00 2018-03-15 04:13:59.410 074 15522.09 321.52 53128.47 88888.00 2018-03-15 04:13:59.910 074 15521.98 321.50 53128.43 88888.00 2018-03-15 04:14:00.410 074 15521.88 321.46 53128.40 88888.00 2018-03-15 04:14:00.910 074 15521.87 321.40 53128.38 88888.00 2018-03-15 04:14:01.410 074 15521.72 321.33 53128.31 88888.00 2018-03-15 04:14:01.910 074 15521.63 321.28 53128.32 88888.00 2018-03-15 04:14:02.410 074 15521.56 321.24 53128.24 88888.00 2018-03-15 04:14:02.910 074 15521.44 321.19 53128.22 88888.00 2018-03-15 04:14:03.410 074 15521.33 321.10 53128.20 88888.00 2018-03-15 04:14:03.910 074 15521.22 321.09 53128.06 88888.00 2018-03-15 04:14:04.410 074 15521.16 321.04 53127.98 88888.00 2018-03-15 04:14:04.910 074 15521.04 321.03 53127.95 88888.00 2018-03-15 04:14:05.410 074 15520.99 321.00 53127.90 88888.00 2018-03-15 04:14:05.910 074 15520.97 320.94 53127.85 88888.00 2018-03-15 04:14:06.410 074 15520.83 320.89 53127.83 88888.00 2018-03-15 04:14:06.910 074 15520.76 320.88 53127.85 88888.00 2018-03-15 04:14:07.410 074 15520.73 320.84 53127.84 88888.00 2018-03-15 04:14:07.910 074 15520.72 320.77 53127.80 88888.00 2018-03-15 04:14:08.410 074 15520.64 320.75 53127.71 88888.00 2018-03-15 04:14:08.910 074 15520.56 320.77 53127.58 88888.00 2018-03-15 04:14:09.410 074 15520.50 320.80 53127.56 88888.00 2018-03-15 04:14:09.910 074 15520.43 320.78 53127.54 88888.00 2018-03-15 04:14:10.410 074 15520.38 320.78 53127.45 88888.00 2018-03-15 04:14:10.910 074 15520.31 320.77 53127.41 88888.00 2018-03-15 04:14:11.410 074 15520.25 320.75 53127.35 88888.00 2018-03-15 04:14:11.910 074 15520.20 320.71 53127.30 88888.00 2018-03-15 04:14:12.410 074 15520.20 320.69 53127.32 88888.00 2018-03-15 04:14:12.910 074 15520.08 320.66 53127.33 88888.00 2018-03-15 04:14:13.410 074 15519.92 320.65 53127.33 88888.00 2018-03-15 04:14:13.910 074 15519.80 320.60 53127.30 88888.00 2018-03-15 04:14:14.410 074 15519.71 320.57 53127.24 88888.00 2018-03-15 04:14:14.910 074 15519.57 320.57 53127.19 88888.00 2018-03-15 04:14:15.410 074 15519.43 320.54 53127.15 88888.00 2018-03-15 04:14:15.910 074 15519.36 320.48 53127.17 88888.00 2018-03-15 04:14:16.410 074 15519.26 320.43 53127.17 88888.00 2018-03-15 04:14:16.910 074 15519.14 320.40 53127.08 88888.00 2018-03-15 04:14:17.410 074 15519.04 320.41 53127.00 88888.00 2018-03-15 04:14:18.410 074 15518.80 320.31 53127.05 88888.00 2018-03-15 04:14:18.910 074 15518.64 320.31 53127.04 88888.00 2018-03-15 04:14:19.410 074 15518.47 320.25 53127.06 88888.00 2018-03-15 04:14:19.910 074 15518.32 320.21 53127.09 88888.00 2018-03-15 04:14:20.410 074 15518.17 320.19 53127.03 88888.00 2018-03-15 04:14:20.910 074 15517.97 320.17 53127.03 88888.00 2018-03-15 04:14:21.410 074 15517.76 320.12 53127.01 88888.00 2018-03-15 04:14:21.910 074 15517.55 320.08 53126.95 88888.00 2018-03-15 04:14:22.410 074 15517.38 320.03 53126.92 88888.00 2018-03-15 04:14:22.910 074 15517.21 319.97 53126.84 88888.00 2018-03-15 04:14:23.410 074 15517.03 319.93 53126.73 88888.00 2018-03-15 04:14:23.910 074 15516.85 319.90 53126.62 88888.00 2018-03-15 04:14:24.410 074 15516.73 319.87 53126.62 88888.00 2018-03-15 04:14:24.910 074 15516.59 319.80 53126.60 88888.00 2018-03-15 04:14:25.410 074 15516.42 319.76 53126.50 88888.00 2018-03-15 04:14:25.910 074 15516.25 319.76 53126.41 88888.00 2018-03-15 04:14:26.410 074 15516.13 319.73 53126.37 88888.00 2018-03-15 04:14:26.910 074 15516.01 319.67 53126.35 88888.00 2018-03-15 04:14:27.410 074 15515.87 319.62 53126.29 88888.00 2018-03-15 04:14:27.910 074 15515.67 319.56 53126.14 88888.00 2018-03-15 04:14:28.410 074 15515.47 319.52 53126.04 88888.00 2018-03-15 04:14:28.910 074 15515.32 319.46 53125.98 88888.00 2018-03-15 04:14:29.410 074 15515.20 319.38 53125.87 88888.00 2018-03-15 04:14:29.910 074 15515.04 319.34 53125.73 88888.00 2018-03-15 04:14:30.410 074 15514.83 319.33 53125.63 88888.00 2018-03-15 04:14:30.910 074 15514.76 319.34 53125.60 88888.00 2018-03-15 04:14:31.410 074 15514.64 319.27 53125.48 88888.00 2018-03-15 04:14:31.910 074 15514.49 319.21 53125.40 88888.00 2018-03-15 04:14:32.410 074 15514.42 319.20 53125.40 88888.00 2018-03-15 04:14:32.910 074 15514.34 319.19 53125.33 88888.00 2018-03-15 04:14:33.410 074 15514.30 319.19 53125.21 88888.00 2018-03-15 04:14:33.910 074 15514.26 319.19 53125.16 88888.00 2018-03-15 04:14:34.410 074 15514.24 319.20 53125.09 88888.00 2018-03-15 04:14:34.910 074 15514.23 319.25 53125.00 88888.00 2018-03-15 04:14:35.410 074 15514.23 319.22 53124.90 88888.00 2018-03-15 04:14:35.910 074 15514.24 319.22 53124.76 88888.00 2018-03-15 04:14:36.410 074 15514.23 319.26 53124.67 88888.00 2018-03-15 04:14:36.910 074 15514.17 319.30 53124.54 88888.00 2018-03-15 04:14:37.410 074 15514.12 319.36 53124.52 88888.00 2018-03-15 04:14:37.910 074 15514.11 319.42 53124.42 88888.00 2018-03-15 04:14:38.410 074 15514.12 319.47 53124.35 88888.00 2018-03-15 04:14:38.910 074 15514.17 319.56 53124.34 88888.00 2018-03-15 04:14:39.410 074 15514.20 319.63 53124.32 88888.00 2018-03-15 04:14:39.910 074 15514.21 319.72 53124.22 88888.00 2018-03-15 04:14:40.410 074 15514.34 319.80 53124.21 88888.00 2018-03-15 04:14:40.910 074 15514.51 319.83 53124.19 88888.00 2018-03-15 04:14:41.410 074 15514.56 319.94 53124.12 88888.00 2018-03-15 04:14:41.910 074 15514.60 320.04 53124.08 88888.00 2018-03-15 04:14:42.410 074 15514.69 320.11 53123.97 88888.00 2018-03-15 04:14:42.910 074 15514.79 320.22 53123.89 88888.00 2018-03-15 04:14:43.410 074 15514.91 320.33 53123.80 88888.00 2018-03-15 04:14:43.910 074 15515.03 320.41 53123.79 88888.00 2018-03-15 04:14:44.410 074 15515.12 320.57 53123.84 88888.00 2018-03-15 04:14:44.910 074 15515.27 320.67 53123.86 88888.00 2018-03-15 04:14:45.410 074 15515.36 320.75 53123.80 88888.00 2018-03-15 04:14:45.910 074 15515.42 320.81 53123.77 88888.00 2018-03-15 04:14:46.410 074 15515.50 320.84 53123.73 88888.00 2018-03-15 04:14:46.910 074 15515.52 320.91 53123.71 88888.00 2018-03-15 04:14:47.410 074 15515.56 320.98 53123.61 88888.00 2018-03-15 04:14:47.910 074 15515.63 321.00 53123.57 88888.00 2018-03-15 04:14:48.410 074 15515.73 321.03 53123.57 88888.00 2018-03-15 04:14:48.910 074 15515.76 321.08 53123.50 88888.00 2018-03-15 04:14:49.910 074 15515.89 321.21 53123.41 88888.00 2018-03-15 04:14:50.410 074 15515.88 321.20 53123.37 88888.00 2018-03-15 04:14:50.910 074 15515.95 321.21 53123.35 88888.00 2018-03-15 04:14:51.410 074 15515.95 321.24 53123.34 88888.00 2018-03-15 04:14:51.910 074 15515.93 321.29 53123.31 88888.00 2018-03-15 04:14:52.410 074 15515.92 321.29 53123.25 88888.00 2018-03-15 04:14:52.910 074 15515.82 321.28 53123.18 88888.00 2018-03-15 04:14:53.410 074 15515.73 321.27 53123.16 88888.00 2018-03-15 04:14:53.910 074 15515.68 321.29 53123.14 88888.00 2018-03-15 04:14:54.410 074 15515.59 321.29 53123.07 88888.00 2018-03-15 04:14:54.910 074 15515.48 321.29 53122.94 88888.00 2018-03-15 04:14:55.410 074 15515.40 321.28 53122.89 88888.00 2018-03-15 04:14:55.910 074 15515.23 321.26 53122.80 88888.00 2018-03-15 04:14:56.410 074 15515.06 321.23 53122.73 88888.00 2018-03-15 04:14:56.910 074 15514.92 321.21 53122.68 88888.00 2018-03-15 04:14:57.410 074 15514.78 321.18 53122.59 88888.00 2018-03-15 04:14:57.910 074 15514.58 321.14 53122.56 88888.00 2018-03-15 04:14:58.410 074 15514.44 321.07 53122.47 88888.00 2018-03-15 04:14:58.910 074 15514.29 320.98 53122.41 88888.00 2018-03-15 04:14:59.410 074 15514.15 320.89 53122.34 88888.00 2018-03-15 04:14:59.910 074 15513.97 320.83 53122.17 88888.00 2018-03-15 04:15:00.410 074 15513.80 320.78 53122.07 88888.00 2018-03-15 04:15:00.910 074 15513.65 320.76 53121.92 88888.00 2018-03-15 04:15:01.410 074 15513.47 320.66 53121.80 88888.00 2018-03-15 04:15:01.910 074 15513.28 320.62 53121.70 88888.00 2018-03-15 04:15:02.410 074 15513.16 320.48 53121.52 88888.00 2018-03-15 04:15:02.910 074 15512.98 320.34 53121.38 88888.00 2018-03-15 04:15:03.410 074 15512.79 320.26 53121.34 88888.00 2018-03-15 04:15:03.910 074 15512.62 320.20 53121.30 88888.00 2018-03-15 04:15:04.410 074 15512.42 320.12 53121.20 88888.00 2018-03-15 04:15:04.910 074 15512.20 320.03 53121.13 88888.00 2018-03-15 04:15:05.410 074 15511.95 319.93 53121.04 88888.00 2018-03-15 04:15:05.910 074 15511.72 319.77 53120.92 88888.00 2018-03-15 04:15:06.410 074 15511.46 319.64 53120.81 88888.00 2018-03-15 04:15:06.910 074 15511.25 319.56 53120.69 88888.00 2018-03-15 04:15:07.410 074 15510.95 319.42 53120.58 88888.00 2018-03-15 04:15:07.910 074 15510.62 319.30 53120.43 88888.00 2018-03-15 04:15:08.410 074 15510.33 319.20 53120.25 88888.00 2018-03-15 04:15:08.910 074 15510.00 319.04 53120.10 88888.00 2018-03-15 04:15:09.410 074 15509.74 318.94 53119.97 88888.00 2018-03-15 04:15:09.910 074 15509.52 318.88 53119.84 88888.00 2018-03-15 04:15:10.410 074 15509.32 318.82 53119.73 88888.00 2018-03-15 04:15:10.910 074 15509.11 318.67 53119.64 88888.00 2018-03-15 04:15:11.410 074 15508.90 318.61 53119.54 88888.00 2018-03-15 04:15:11.910 074 15508.74 318.57 53119.50 88888.00 2018-03-15 04:15:12.410 074 15508.55 318.50 53119.39 88888.00 2018-03-15 04:15:12.910 074 15508.41 318.46 53119.27 88888.00 2018-03-15 04:15:13.410 074 15508.24 318.35 53119.20 88888.00 2018-03-15 04:15:13.910 074 15508.08 318.32 53119.07 88888.00 2018-03-15 04:15:14.410 074 15507.98 318.30 53118.99 88888.00 2018-03-15 04:15:14.910 074 15507.89 318.26 53118.88 88888.00 2018-03-15 04:15:15.410 074 15507.88 318.26 53118.75 88888.00 2018-03-15 04:15:15.910 074 15507.74 318.25 53118.67 88888.00 2018-03-15 04:15:16.410 074 15507.75 318.24 53118.64 88888.00 2018-03-15 04:15:16.910 074 15507.79 318.27 53118.57 88888.00 2018-03-15 04:15:17.410 074 15507.88 318.30 53118.55 88888.00 2018-03-15 04:15:17.910 074 15507.90 318.26 53118.51 88888.00 2018-03-15 04:15:18.410 074 15507.92 318.23 53118.42 88888.00 2018-03-15 04:15:18.910 074 15507.96 318.24 53118.38 88888.00 2018-03-15 04:15:19.410 074 15508.06 318.23 53118.31 88888.00 2018-03-15 04:15:19.910 074 15508.09 318.24 53118.21 88888.00 2018-03-15 04:15:20.410 074 15508.13 318.26 53118.15 88888.00 2018-03-15 04:15:20.910 074 15508.19 318.30 53118.10 88888.00 2018-03-15 04:15:21.410 074 15508.31 318.31 53118.07 88888.00 2018-03-15 04:15:21.910 074 15508.44 318.38 53117.98 88888.00 2018-03-15 04:15:22.410 074 15508.47 318.41 53117.93 88888.00 2018-03-15 04:15:22.910 074 15508.55 318.40 53117.88 88888.00 2018-03-15 04:15:23.410 074 15508.61 318.42 53117.83 88888.00 2018-03-15 04:15:23.910 074 15508.67 318.44 53117.83 88888.00 2018-03-15 04:15:24.410 074 15508.73 318.52 53117.79 88888.00 2018-03-15 04:15:24.910 074 15508.72 318.58 53117.73 88888.00 2018-03-15 04:15:25.410 074 15508.81 318.60 53117.65 88888.00 2018-03-15 04:15:25.910 074 15508.86 318.65 53117.66 88888.00 2018-03-15 04:15:26.410 074 15508.88 318.67 53117.61 88888.00 2018-03-15 04:15:26.910 074 15508.94 318.69 53117.54 88888.00 2018-03-15 04:15:27.410 074 15509.01 318.76 53117.47 88888.00 2018-03-15 04:15:27.910 074 15508.99 318.79 53117.36 88888.00 2018-03-15 04:15:28.410 074 15509.00 318.84 53117.23 88888.00 2018-03-15 04:15:28.910 074 15509.08 318.87 53117.12 88888.00 2018-03-15 04:15:29.410 074 15509.08 318.93 53117.08 88888.00 2018-03-15 04:15:29.910 074 15509.05 318.99 53117.05 88888.00 2018-03-15 04:15:30.410 074 15509.13 319.04 53117.00 88888.00 2018-03-15 04:15:31.410 074 15509.23 319.08 53116.76 88888.00 2018-03-15 04:15:31.910 074 15509.27 319.13 53116.68 88888.00 2018-03-15 04:15:32.410 074 15509.29 319.18 53116.63 88888.00 2018-03-15 04:15:32.910 074 15509.32 319.18 53116.54 88888.00 2018-03-15 04:15:33.410 074 15509.35 319.18 53116.48 88888.00 2018-03-15 04:15:33.910 074 15509.40 319.27 53116.40 88888.00 2018-03-15 04:15:34.410 074 15509.42 319.33 53116.28 88888.00 2018-03-15 04:15:34.910 074 15509.44 319.35 53116.20 88888.00 2018-03-15 04:15:35.410 074 15509.47 319.35 53116.07 88888.00 2018-03-15 04:15:35.910 074 15509.56 319.37 53115.96 88888.00 2018-03-15 04:15:36.410 074 15509.61 319.38 53115.88 88888.00 2018-03-15 04:15:36.910 074 15509.68 319.39 53115.80 88888.00 2018-03-15 04:15:37.410 074 15509.77 319.44 53115.76 88888.00 2018-03-15 04:15:37.910 074 15509.85 319.42 53115.71 88888.00 2018-03-15 04:15:38.410 074 15509.94 319.44 53115.63 88888.00 2018-03-15 04:15:38.910 074 15510.03 319.46 53115.53 88888.00 2018-03-15 04:15:39.410 074 15510.09 319.48 53115.36 88888.00 2018-03-15 04:15:39.910 074 15510.07 319.51 53115.25 88888.00 2018-03-15 04:15:40.410 074 15510.10 319.51 53115.09 88888.00 2018-03-15 04:15:41.410 074 15510.15 319.57 53114.83 88888.00 2018-03-15 04:15:41.910 074 15510.19 319.57 53114.72 88888.00 2018-03-15 04:15:42.410 074 15510.25 319.62 53114.68 88888.00 2018-03-15 04:15:42.910 074 15510.36 319.67 53114.62 88888.00 2018-03-15 04:15:43.410 074 15510.44 319.70 53114.52 88888.00 2018-03-15 04:15:43.910 074 15510.55 319.74 53114.40 88888.00 2018-03-15 04:15:44.410 074 15510.73 319.79 53114.31 88888.00 2018-03-15 04:15:44.910 074 15510.89 319.90 53114.22 88888.00 2018-03-15 04:15:45.410 074 15511.05 319.95 53114.13 88888.00 2018-03-15 04:15:45.910 074 15511.16 319.97 53114.02 88888.00 2018-03-15 04:15:46.410 074 15511.21 320.02 53113.91 88888.00 2018-03-15 04:15:46.910 074 15511.27 320.04 53113.76 88888.00 2018-03-15 04:15:47.410 074 15511.39 320.04 53113.61 88888.00 2018-03-15 04:15:47.910 074 15511.50 320.05 53113.48 88888.00 2018-03-15 04:15:48.410 074 15511.52 320.06 53113.32 88888.00 2018-03-15 04:15:48.910 074 15511.58 320.07 53113.27 88888.00 2018-03-15 04:15:49.410 074 15511.72 320.06 53113.22 88888.00 2018-03-15 04:15:49.910 074 15511.85 320.11 53113.13 88888.00 2018-03-15 04:15:50.410 074 15511.93 320.15 53113.06 88888.00 2018-03-15 04:15:50.910 074 15512.02 320.11 53112.97 88888.00 2018-03-15 04:15:51.410 074 15512.08 320.08 53112.91 88888.00 2018-03-15 04:15:51.910 074 15512.14 320.07 53112.78 88888.00 2018-03-15 04:15:52.410 074 15512.21 320.13 53112.63 88888.00 2018-03-15 04:15:52.910 074 15512.27 320.14 53112.49 88888.00 2018-03-15 04:15:53.410 074 15512.42 320.17 53112.38 88888.00 2018-03-15 04:15:53.910 074 15512.52 320.19 53112.29 88888.00 2018-03-15 04:15:54.410 074 15512.62 320.16 53112.18 88888.00 2018-03-15 04:15:54.910 074 15512.78 320.19 53112.12 88888.00 2018-03-15 04:15:55.410 074 15512.96 320.20 53112.12 88888.00 2018-03-15 04:15:55.910 074 15513.12 320.21 53112.11 88888.00 2018-03-15 04:15:56.410 074 15513.23 320.21 53112.06 88888.00 2018-03-15 04:15:56.910 074 15513.33 320.14 53112.02 88888.00 2018-03-15 04:15:57.410 074 15513.46 320.09 53111.99 88888.00 2018-03-15 04:15:57.910 074 15513.54 320.11 53111.92 88888.00 2018-03-15 04:15:58.410 074 15513.63 320.12 53111.85 88888.00 2018-03-15 04:15:58.910 074 15513.72 320.12 53111.80 88888.00 2018-03-15 04:15:59.410 074 15513.87 320.13 53111.73 88888.00 2018-03-15 04:15:59.910 074 15513.99 320.17 53111.67 88888.00 2018-03-15 04:16:00.410 074 15514.08 320.12 53111.67 88888.00 2018-03-15 04:16:00.910 074 15514.16 320.15 53111.64 88888.00 2018-03-15 04:16:01.410 074 15514.30 320.20 53111.66 88888.00 2018-03-15 04:16:01.910 074 15514.38 320.19 53111.68 88888.00 2018-03-15 04:16:02.410 074 15514.49 320.15 53111.66 88888.00 2018-03-15 04:16:02.910 074 15514.52 320.20 53111.68 88888.00 2018-03-15 04:16:03.410 074 15514.57 320.22 53111.77 88888.00 2018-03-15 04:16:03.910 074 15514.65 320.21 53111.80 88888.00 2018-03-15 04:16:04.410 074 15514.73 320.23 53111.85 88888.00 2018-03-15 04:16:04.910 074 15514.80 320.23 53111.92 88888.00 2018-03-15 04:16:05.410 074 15514.87 320.20 53112.01 88888.00 2018-03-15 04:16:05.910 074 15514.98 320.23 53112.03 88888.00 2018-03-15 04:16:06.410 074 15515.09 320.25 53112.06 88888.00 2018-03-15 04:16:06.910 074 15515.15 320.23 53112.14 88888.00 2018-03-15 04:16:07.410 074 15515.30 320.21 53112.24 88888.00 2018-03-15 04:16:07.910 074 15515.37 320.20 53112.32 88888.00 2018-03-15 04:16:08.410 074 15515.49 320.30 53112.50 88888.00 2018-03-15 04:16:08.910 074 15515.63 320.41 53112.63 88888.00 2018-03-15 04:16:09.410 074 15515.77 320.45 53112.74 88888.00 2018-03-15 04:16:09.910 074 15515.91 320.46 53112.84 88888.00 2018-03-15 04:16:10.410 074 15516.05 320.52 53113.00 88888.00 2018-03-15 04:16:10.910 074 15516.15 320.57 53113.12 88888.00 2018-03-15 04:16:11.410 074 15516.28 320.65 53113.27 88888.00 2018-03-15 04:16:11.910 074 15516.41 320.73 53113.40 88888.00 2018-03-15 04:16:12.410 074 15516.46 320.75 53113.49 88888.00 2018-03-15 04:16:12.910 074 15516.47 320.80 53113.61 88888.00 2018-03-15 04:16:13.410 074 15516.54 320.84 53113.71 88888.00 2018-03-15 04:16:13.910 074 15516.57 320.88 53113.86 88888.00 2018-03-15 04:16:14.410 074 15516.60 320.91 53114.01 88888.00 2018-03-15 04:16:14.910 074 15516.57 320.90 53114.10 88888.00 2018-03-15 04:16:15.410 074 15516.49 320.93 53114.19 88888.00 2018-03-15 04:16:15.910 074 15516.45 320.99 53114.33 88888.00 2018-03-15 04:16:16.410 074 15516.41 321.06 53114.47 88888.00 2018-03-15 04:16:16.910 074 15516.43 321.09 53114.56 88888.00 2018-03-15 04:16:17.410 074 15516.38 321.11 53114.66 88888.00 2018-03-15 04:16:17.910 074 15516.36 321.17 53114.82 88888.00 2018-03-15 04:16:18.410 074 15516.33 321.19 53114.88 88888.00 2018-03-15 04:16:18.910 074 15516.29 321.21 53114.97 88888.00 2018-03-15 04:16:19.410 074 15516.22 321.27 53115.02 88888.00 2018-03-15 04:16:19.910 074 15516.15 321.26 53115.11 88888.00 2018-03-15 04:16:20.410 074 15516.14 321.33 53115.19 88888.00 2018-03-15 04:16:20.910 074 15516.14 321.49 53115.26 88888.00 2018-03-15 04:16:21.410 074 15516.14 321.63 53115.41 88888.00 2018-03-15 04:16:21.910 074 15516.13 321.72 53115.52 88888.00 2018-03-15 04:16:22.410 074 15516.16 321.85 53115.60 88888.00 2018-03-15 04:16:22.910 074 15516.19 322.01 53115.68 88888.00 2018-03-15 04:16:23.410 074 15516.21 322.10 53115.79 88888.00 2018-03-15 04:16:23.910 074 15516.29 322.21 53115.81 88888.00 2018-03-15 04:16:24.410 074 15516.32 322.38 53115.84 88888.00 2018-03-15 04:16:24.910 074 15516.38 322.50 53115.88 88888.00 2018-03-15 04:16:25.410 074 15516.36 322.59 53115.91 88888.00 2018-03-15 04:16:25.910 074 15516.43 322.71 53115.93 88888.00 2018-03-15 04:16:26.410 074 15516.42 322.73 53116.01 88888.00 2018-03-15 04:16:26.910 074 15516.40 322.82 53116.05 88888.00 2018-03-15 04:16:27.410 074 15516.39 322.92 53116.08 88888.00 2018-03-15 04:16:27.910 074 15516.40 323.02 53116.10 88888.00 2018-03-15 04:16:28.410 074 15516.40 323.15 53116.15 88888.00 2018-03-15 04:16:28.910 074 15516.36 323.25 53116.22 88888.00 2018-03-15 04:16:29.410 074 15516.32 323.37 53116.26 88888.00 2018-03-15 04:16:29.910 074 15516.25 323.44 53116.30 88888.00 2018-03-15 04:16:30.410 074 15516.19 323.52 53116.30 88888.00 2018-03-15 04:16:30.910 074 15516.21 323.60 53116.37 88888.00 2018-03-15 04:16:31.410 074 15516.18 323.65 53116.43 88888.00 2018-03-15 04:16:31.910 074 15516.09 323.74 53116.48 88888.00 2018-03-15 04:16:32.410 074 15516.00 323.82 53116.47 88888.00 2018-03-15 04:16:32.910 074 15515.95 323.82 53116.49 88888.00 2018-03-15 04:16:33.410 074 15515.84 323.86 53116.52 88888.00 2018-03-15 04:16:33.910 074 15515.76 323.88 53116.57 88888.00 2018-03-15 04:16:34.410 074 15515.68 323.95 53116.63 88888.00 2018-03-15 04:16:34.910 074 15515.55 323.94 53116.70 88888.00 2018-03-15 04:16:35.410 074 15515.43 323.92 53116.72 88888.00 2018-03-15 04:16:35.910 074 15515.32 323.93 53116.72 88888.00 2018-03-15 04:16:36.410 074 15515.22 323.95 53116.81 88888.00 2018-03-15 04:16:36.910 074 15515.07 323.96 53116.83 88888.00 2018-03-15 04:16:37.410 074 15514.91 324.02 53116.87 88888.00 2018-03-15 04:16:37.910 074 15514.83 324.05 53116.89 88888.00 2018-03-15 04:16:38.410 074 15514.74 324.04 53116.89 88888.00 2018-03-15 04:16:38.910 074 15514.61 324.13 53116.87 88888.00 2018-03-15 04:16:39.410 074 15514.47 324.12 53116.91 88888.00 2018-03-15 04:16:39.910 074 15514.40 324.14 53116.91 88888.00 2018-03-15 04:16:40.410 074 15514.35 324.17 53116.92 88888.00 2018-03-15 04:16:40.910 074 15514.31 324.17 53116.98 88888.00 2018-03-15 04:16:41.410 074 15514.24 324.19 53117.05 88888.00 2018-03-15 04:16:41.910 074 15514.15 324.21 53117.06 88888.00 2018-03-15 04:16:42.410 074 15514.12 324.21 53117.06 88888.00 2018-03-15 04:16:42.910 074 15514.08 324.20 53117.06 88888.00 2018-03-15 04:16:43.410 074 15513.99 324.19 53117.06 88888.00 2018-03-15 04:16:44.410 074 15513.85 324.11 53117.06 88888.00 2018-03-15 04:16:44.910 074 15513.79 324.09 53117.03 88888.00 2018-03-15 04:16:45.410 074 15513.79 324.11 53116.98 88888.00 2018-03-15 04:16:45.910 074 15513.77 324.12 53117.04 88888.00 2018-03-15 04:16:46.410 074 15513.70 324.10 53117.03 88888.00 2018-03-15 04:16:46.910 074 15513.65 324.05 53116.98 88888.00 2018-03-15 04:16:47.410 074 15513.75 324.05 53117.00 88888.00 2018-03-15 04:16:47.910 074 15513.76 324.05 53116.97 88888.00 2018-03-15 04:16:48.410 074 15513.78 324.06 53117.00 88888.00 2018-03-15 04:16:48.910 074 15513.79 324.02 53116.96 88888.00 2018-03-15 04:16:49.410 074 15513.78 324.01 53116.90 88888.00 2018-03-15 04:16:49.910 074 15513.83 324.03 53116.89 88888.00 2018-03-15 04:16:50.410 074 15513.87 323.99 53116.88 88888.00 2018-03-15 04:16:50.910 074 15513.86 323.99 53116.84 88888.00 2018-03-15 04:16:51.410 074 15513.86 324.01 53116.78 88888.00 2018-03-15 04:16:51.910 074 15513.88 324.04 53116.72 88888.00 2018-03-15 04:16:52.410 074 15513.86 324.01 53116.70 88888.00 2018-03-15 04:16:52.910 074 15513.80 323.97 53116.71 88888.00 2018-03-15 04:16:53.410 074 15513.80 323.95 53116.65 88888.00 2018-03-15 04:16:54.411 074 15513.63 323.96 53116.67 88888.00 2018-03-15 04:16:54.911 074 15513.60 323.92 53116.74 88888.00 2018-03-15 04:16:55.411 074 15513.49 323.91 53116.76 88888.00 2018-03-15 04:16:55.911 074 15513.35 323.91 53116.74 88888.00 2018-03-15 04:16:56.411 074 15513.25 323.91 53116.72 88888.00 2018-03-15 04:16:56.911 074 15513.17 323.80 53116.70 88888.00 2018-03-15 04:16:57.411 074 15513.08 323.76 53116.71 88888.00 2018-03-15 04:16:57.911 074 15512.93 323.75 53116.82 88888.00 2018-03-15 04:16:58.411 074 15512.81 323.72 53116.82 88888.00 2018-03-15 04:16:58.911 074 15512.65 323.69 53116.80 88888.00 2018-03-15 04:16:59.411 074 15512.49 323.65 53116.80 88888.00 2018-03-15 04:16:59.911 074 15512.33 323.65 53116.86 88888.00 2018-03-15 04:17:00.411 074 15512.13 323.65 53116.90 88888.00 2018-03-15 04:17:00.911 074 15511.99 323.60 53116.95 88888.00 2018-03-15 04:17:01.411 074 15511.82 323.51 53117.02 88888.00 2018-03-15 04:17:01.911 074 15511.69 323.50 53117.00 88888.00 2018-03-15 04:17:02.411 074 15511.48 323.49 53117.01 88888.00 2018-03-15 04:17:02.911 074 15511.30 323.43 53116.98 88888.00 2018-03-15 04:17:03.411 074 15511.14 323.37 53117.04 88888.00 2018-03-15 04:17:03.911 074 15510.95 323.36 53117.04 88888.00 2018-03-15 04:17:04.411 074 15510.70 323.33 53117.04 88888.00 2018-03-15 04:17:04.911 074 15510.55 323.30 53116.96 88888.00 2018-03-15 04:17:05.411 074 15510.40 323.26 53116.94 88888.00 2018-03-15 04:17:05.911 074 15510.19 323.23 53116.94 88888.00 2018-03-15 04:17:06.411 074 15510.03 323.20 53116.92 88888.00 2018-03-15 04:17:06.911 074 15509.82 323.18 53116.93 88888.00 2018-03-15 04:17:07.411 074 15509.64 323.17 53116.94 88888.00 2018-03-15 04:17:07.911 074 15509.42 323.13 53116.92 88888.00 2018-03-15 04:17:08.411 074 15509.20 323.05 53116.91 88888.00 2018-03-15 04:17:08.911 074 15508.99 322.98 53116.92 88888.00 2018-03-15 04:17:09.411 074 15508.83 322.93 53116.91 88888.00 2018-03-15 04:17:09.911 074 15508.67 322.91 53116.88 88888.00 2018-03-15 04:17:10.411 074 15508.42 322.87 53116.87 88888.00 2018-03-15 04:17:10.911 074 15508.31 322.82 53116.76 88888.00 2018-03-15 04:17:11.411 074 15508.15 322.74 53116.69 88888.00 2018-03-15 04:17:11.911 074 15507.97 322.65 53116.67 88888.00 2018-03-15 04:17:12.411 074 15507.81 322.57 53116.61 88888.00 2018-03-15 04:17:12.911 074 15507.69 322.51 53116.54 88888.00 2018-03-15 04:17:13.411 074 15507.59 322.48 53116.50 88888.00 2018-03-15 04:17:13.911 074 15507.48 322.41 53116.44 88888.00 2018-03-15 04:17:14.411 074 15507.34 322.39 53116.40 88888.00 2018-03-15 04:17:14.911 074 15507.21 322.37 53116.34 88888.00 2018-03-15 04:17:15.411 074 15507.10 322.38 53116.22 88888.00 2018-03-15 04:17:15.911 074 15507.03 322.36 53116.13 88888.00 2018-03-15 04:17:16.411 074 15506.92 322.29 53116.08 88888.00 2018-03-15 04:17:16.911 074 15506.83 322.23 53115.99 88888.00 2018-03-15 04:17:17.411 074 15506.77 322.20 53115.80 88888.00 2018-03-15 04:17:17.911 074 15506.56 322.18 53115.67 88888.00 2018-03-15 04:17:18.411 074 15506.42 322.15 53115.60 88888.00 2018-03-15 04:17:18.911 074 15506.28 322.10 53115.46 88888.00 2018-03-15 04:17:19.411 074 15506.16 322.02 53115.41 88888.00 2018-03-15 04:17:19.911 074 15506.00 321.95 53115.33 88888.00 2018-03-15 04:17:20.411 074 15505.87 321.89 53115.29 88888.00 2018-03-15 04:17:20.911 074 15505.74 321.81 53115.24 88888.00 2018-03-15 04:17:21.411 074 15505.62 321.71 53115.17 88888.00 2018-03-15 04:17:21.911 074 15505.42 321.62 53115.06 88888.00 2018-03-15 04:17:22.411 074 15505.27 321.53 53114.90 88888.00 2018-03-15 04:17:22.911 074 15505.12 321.41 53114.83 88888.00 2018-03-15 04:17:23.411 074 15504.89 321.28 53114.73 88888.00 2018-03-15 04:17:23.911 074 15504.69 321.19 53114.53 88888.00 2018-03-15 04:17:24.411 074 15504.44 321.10 53114.38 88888.00 2018-03-15 04:17:24.911 074 15504.21 321.02 53114.26 88888.00 2018-03-15 04:17:26.411 074 15503.76 320.73 53114.05 88888.00 2018-03-15 04:17:26.911 074 15503.66 320.66 53114.02 88888.00 2018-03-15 04:17:27.411 074 15503.57 320.59 53113.98 88888.00 2018-03-15 04:17:27.911 074 15503.52 320.66 53113.89 88888.00 2018-03-15 04:17:28.411 074 15503.52 320.59 53113.76 88888.00 2018-03-15 04:17:28.911 074 15503.52 320.55 53113.67 88888.00 2018-03-15 04:17:29.411 074 15503.52 320.55 53113.58 88888.00 2018-03-15 04:17:29.911 074 15503.48 320.57 53113.48 88888.00 2018-03-15 04:17:30.411 074 15503.47 320.57 53113.37 88888.00 2018-03-15 04:17:30.911 074 15503.44 320.55 53113.32 88888.00 2018-03-15 04:17:31.411 074 15503.41 320.57 53113.31 88888.00 2018-03-15 04:17:31.911 074 15503.45 320.55 53113.29 88888.00 2018-03-15 04:17:32.411 074 15503.36 320.52 53113.28 88888.00 2018-03-15 04:17:32.911 074 15503.35 320.48 53113.25 88888.00 2018-03-15 04:17:33.411 074 15503.37 320.45 53113.21 88888.00 2018-03-15 04:17:33.911 074 15503.34 320.47 53113.19 88888.00 2018-03-15 04:17:34.411 074 15503.30 320.46 53113.14 88888.00 2018-03-15 04:17:34.911 074 15503.23 320.41 53113.12 88888.00 2018-03-15 04:17:35.411 074 15503.13 320.39 53113.09 88888.00 2018-03-15 04:17:35.911 074 15503.09 320.38 53113.02 88888.00 2018-03-15 04:17:36.411 074 15503.02 320.33 53112.95 88888.00 2018-03-15 04:17:36.911 074 15502.94 320.31 53112.87 88888.00 2018-03-15 04:17:37.411 074 15502.86 320.29 53112.87 88888.00 2018-03-15 04:17:37.911 074 15502.81 320.28 53112.89 88888.00 2018-03-15 04:17:38.411 074 15502.73 320.21 53112.90 88888.00 2018-03-15 04:17:38.911 074 15502.60 320.20 53112.97 88888.00 2018-03-15 04:17:39.411 074 15502.55 320.17 53112.93 88888.00 2018-03-15 04:17:39.911 074 15502.49 320.13 53112.97 88888.00 2018-03-15 04:17:40.411 074 15502.46 320.09 53112.93 88888.00 2018-03-15 04:17:40.911 074 15502.48 320.04 53112.88 88888.00 2018-03-15 04:17:41.411 074 15502.38 320.03 53112.89 88888.00 2018-03-15 04:17:41.911 074 15502.32 320.08 53112.88 88888.00 2018-03-15 04:17:42.411 074 15502.31 320.07 53112.87 88888.00 2018-03-15 04:17:42.911 074 15502.28 320.05 53112.83 88888.00 2018-03-15 04:17:43.411 074 15502.22 320.06 53112.75 88888.00 2018-03-15 04:17:43.911 074 15502.16 320.07 53112.68 88888.00 2018-03-15 04:17:44.411 074 15502.21 320.04 53112.61 88888.00 2018-03-15 04:17:44.911 074 15502.23 320.00 53112.58 88888.00 2018-03-15 04:17:45.411 074 15502.20 320.02 53112.61 88888.00 2018-03-15 04:17:45.911 074 15502.28 319.99 53112.61 88888.00 2018-03-15 04:17:46.411 074 15502.32 319.95 53112.60 88888.00 2018-03-15 04:17:46.911 074 15502.37 319.90 53112.62 88888.00 2018-03-15 04:17:47.411 074 15502.36 319.91 53112.59 88888.00 2018-03-15 04:17:47.911 074 15502.40 319.98 53112.60 88888.00 2018-03-15 04:17:48.411 074 15502.45 320.04 53112.61 88888.00 2018-03-15 04:17:48.911 074 15502.48 320.03 53112.62 88888.00 2018-03-15 04:17:49.411 074 15502.52 320.04 53112.58 88888.00 2018-03-15 04:17:49.911 074 15502.56 320.13 53112.54 88888.00 2018-03-15 04:17:50.411 074 15502.66 320.13 53112.52 88888.00 2018-03-15 04:17:50.911 074 15502.72 320.14 53112.53 88888.00 2018-03-15 04:17:51.411 074 15502.77 320.17 53112.50 88888.00 2018-03-15 04:17:51.911 074 15502.83 320.22 53112.55 88888.00 2018-03-15 04:17:52.411 074 15502.83 320.23 53112.67 88888.00 2018-03-15 04:17:52.911 074 15502.89 320.23 53112.71 88888.00 2018-03-15 04:17:53.411 074 15502.95 320.23 53112.70 88888.00 2018-03-15 04:17:53.911 074 15502.98 320.21 53112.67 88888.00 2018-03-15 04:17:54.411 074 15503.04 320.24 53112.75 88888.00 2018-03-15 04:17:54.911 074 15503.09 320.33 53112.79 88888.00 2018-03-15 04:17:55.411 074 15503.08 320.36 53112.84 88888.00 2018-03-15 04:17:55.911 074 15503.07 320.45 53112.89 88888.00 2018-03-15 04:17:56.411 074 15503.03 320.47 53112.85 88888.00 2018-03-15 04:17:56.911 074 15503.01 320.51 53112.89 88888.00 2018-03-15 04:17:57.411 074 15503.03 320.57 53112.95 88888.00 2018-03-15 04:17:57.911 074 15503.02 320.60 53112.99 88888.00 2018-03-15 04:17:58.411 074 15502.96 320.65 53113.05 88888.00 2018-03-15 04:17:58.911 074 15502.90 320.66 53113.10 88888.00 2018-03-15 04:17:59.411 074 15502.84 320.67 53113.15 88888.00 2018-03-15 04:17:59.911 074 15502.77 320.68 53113.24 88888.00 2018-03-15 04:18:00.411 074 15502.72 320.68 53113.27 88888.00 2018-03-15 04:18:00.911 074 15502.66 320.72 53113.38 88888.00 2018-03-15 04:18:01.411 074 15502.62 320.73 53113.42 88888.00 2018-03-15 04:18:01.911 074 15502.55 320.75 53113.44 88888.00 2018-03-15 04:18:02.411 074 15502.44 320.78 53113.43 88888.00 2018-03-15 04:18:02.911 074 15502.38 320.82 53113.48 88888.00 2018-03-15 04:18:03.411 074 15502.31 320.85 53113.55 88888.00 2018-03-15 04:18:03.911 074 15502.22 320.83 53113.62 88888.00 2018-03-15 04:18:04.411 074 15502.17 320.84 53113.69 88888.00 2018-03-15 04:18:04.911 074 15502.09 320.86 53113.76 88888.00 2018-03-15 04:18:05.411 074 15502.01 320.84 53113.83 88888.00 2018-03-15 04:18:05.911 074 15501.92 320.84 53113.86 88888.00 2018-03-15 04:18:06.411 074 15501.84 320.83 53113.90 88888.00 2018-03-15 04:18:07.411 074 15501.63 320.80 53114.03 88888.00 2018-03-15 04:18:07.911 074 15501.49 320.80 53114.08 88888.00 2018-03-15 04:18:08.411 074 15501.37 320.78 53114.09 88888.00 2018-03-15 04:18:08.911 074 15501.24 320.81 53114.08 88888.00 2018-03-15 04:18:09.411 074 15501.13 320.78 53114.04 88888.00 2018-03-15 04:18:09.911 074 15501.04 320.76 53114.05 88888.00 2018-03-15 04:18:10.411 074 15500.93 320.76 53114.09 88888.00 2018-03-15 04:18:10.911 074 15500.76 320.77 53114.18 88888.00 2018-03-15 04:18:11.411 074 15500.64 320.75 53114.22 88888.00 2018-03-15 04:18:11.911 074 15500.57 320.75 53114.25 88888.00 2018-03-15 04:18:12.411 074 15500.45 320.73 53114.27 88888.00 2018-03-15 04:18:12.911 074 15500.32 320.73 53114.28 88888.00 2018-03-15 04:18:13.411 074 15500.20 320.69 53114.28 88888.00 2018-03-15 04:18:13.911 074 15500.13 320.72 53114.27 88888.00 2018-03-15 04:18:14.411 074 15500.08 320.75 53114.33 88888.00 2018-03-15 04:18:14.911 074 15500.05 320.74 53114.40 88888.00 2018-03-15 04:18:15.411 074 15499.95 320.73 53114.34 88888.00 2018-03-15 04:18:15.911 074 15499.93 320.75 53114.31 88888.00 2018-03-15 04:18:16.411 074 15499.90 320.78 53114.29 88888.00 2018-03-15 04:18:16.911 074 15499.78 320.78 53114.30 88888.00 2018-03-15 04:18:17.411 074 15499.75 320.82 53114.38 88888.00 2018-03-15 04:18:17.911 074 15499.66 320.81 53114.40 88888.00 2018-03-15 04:18:18.411 074 15499.58 320.80 53114.36 88888.00 2018-03-15 04:18:18.911 074 15499.45 320.74 53114.31 88888.00 2018-03-15 04:18:19.411 074 15499.31 320.72 53114.27 88888.00 2018-03-15 04:18:19.911 074 15499.21 320.65 53114.25 88888.00 2018-03-15 04:18:20.411 074 15499.10 320.63 53114.26 88888.00 2018-03-15 04:18:20.911 074 15498.96 320.56 53114.16 88888.00 2018-03-15 04:18:21.411 074 15498.85 320.54 53114.12 88888.00 2018-03-15 04:18:21.911 074 15498.70 320.48 53114.06 88888.00 2018-03-15 04:18:22.411 074 15498.64 320.39 53114.01 88888.00 2018-03-15 04:18:22.911 074 15498.55 320.38 53113.93 88888.00 2018-03-15 04:18:23.411 074 15498.46 320.34 53113.93 88888.00 2018-03-15 04:18:23.911 074 15498.46 320.29 53113.93 88888.00 2018-03-15 04:18:24.411 074 15498.48 320.22 53113.88 88888.00 2018-03-15 04:18:24.911 074 15498.46 320.22 53113.88 88888.00 2018-03-15 04:18:25.411 074 15498.48 320.23 53113.88 88888.00 2018-03-15 04:18:25.911 074 15498.41 320.21 53113.86 88888.00 2018-03-15 04:18:26.411 074 15498.41 320.20 53113.80 88888.00 2018-03-15 04:18:26.911 074 15498.39 320.23 53113.69 88888.00 2018-03-15 04:18:27.411 074 15498.34 320.25 53113.59 88888.00 2018-03-15 04:18:27.911 074 15498.41 320.24 53113.52 88888.00 2018-03-15 04:18:28.411 074 15498.42 320.21 53113.47 88888.00 2018-03-15 04:18:28.911 074 15498.37 320.22 53113.37 88888.00 2018-03-15 04:18:29.411 074 15498.37 320.25 53113.29 88888.00 2018-03-15 04:18:29.911 074 15498.38 320.26 53113.24 88888.00 2018-03-15 04:18:30.411 074 15498.39 320.29 53113.21 88888.00 2018-03-15 04:18:30.911 074 15498.35 320.24 53113.18 88888.00 2018-03-15 04:18:31.411 074 15498.29 320.22 53113.08 88888.00 2018-03-15 04:18:31.911 074 15498.22 320.21 53113.01 88888.00 2018-03-15 04:18:32.411 074 15498.21 320.16 53112.93 88888.00 2018-03-15 04:18:32.911 074 15498.16 320.17 53112.88 88888.00 2018-03-15 04:18:33.411 074 15498.12 320.20 53112.79 88888.00 2018-03-15 04:18:33.911 074 15498.04 320.19 53112.69 88888.00 2018-03-15 04:18:34.411 074 15497.98 320.13 53112.61 88888.00 2018-03-15 04:18:34.911 074 15497.95 320.11 53112.51 88888.00 2018-03-15 04:18:35.411 074 15497.89 320.16 53112.41 88888.00 2018-03-15 04:18:35.911 074 15497.80 320.19 53112.35 88888.00 2018-03-15 04:18:36.411 074 15497.84 320.20 53112.23 88888.00 2018-03-15 04:18:36.911 074 15497.84 320.17 53112.18 88888.00 2018-03-15 04:18:37.411 074 15497.75 320.19 53112.09 88888.00 2018-03-15 04:18:37.911 074 15497.69 320.20 53111.99 88888.00 2018-03-15 04:18:38.411 074 15497.66 320.23 53111.90 88888.00 2018-03-15 04:18:38.911 074 15497.62 320.22 53111.87 88888.00 2018-03-15 04:18:39.411 074 15497.58 320.17 53111.74 88888.00 2018-03-15 04:18:39.911 074 15497.59 320.19 53111.66 88888.00 2018-03-15 04:18:40.411 074 15497.51 320.22 53111.54 88888.00 2018-03-15 04:18:40.911 074 15497.43 320.24 53111.40 88888.00 2018-03-15 04:18:41.411 074 15497.39 320.24 53111.27 88888.00 2018-03-15 04:18:41.911 074 15497.37 320.23 53111.21 88888.00 2018-03-15 04:18:42.411 074 15497.34 320.26 53111.03 88888.00 2018-03-15 04:18:42.911 074 15497.21 320.29 53110.96 88888.00 2018-03-15 04:18:43.411 074 15497.07 320.25 53110.92 88888.00 2018-03-15 04:18:43.911 074 15496.97 320.24 53110.92 88888.00 2018-03-15 04:18:44.411 074 15496.90 320.20 53110.87 88888.00 2018-03-15 04:18:44.911 074 15496.84 320.15 53110.76 88888.00 2018-03-15 04:18:45.411 074 15496.77 320.13 53110.68 88888.00 2018-03-15 04:18:45.911 074 15496.69 320.13 53110.66 88888.00 2018-03-15 04:18:46.411 074 15496.66 320.12 53110.58 88888.00 2018-03-15 04:18:46.911 074 15496.62 320.09 53110.51 88888.00 2018-03-15 04:18:47.411 074 15496.53 320.08 53110.38 88888.00 2018-03-15 04:18:47.911 074 15496.54 320.05 53110.21 88888.00 2018-03-15 04:18:48.911 074 15496.47 320.11 53110.08 88888.00 2018-03-15 04:18:49.411 074 15496.36 320.13 53110.02 88888.00 2018-03-15 04:18:49.911 074 15496.36 320.17 53109.95 88888.00 2018-03-15 04:18:50.411 074 15496.36 320.17 53109.89 88888.00 2018-03-15 04:18:50.911 074 15496.35 320.20 53109.84 88888.00 2018-03-15 04:18:51.411 074 15496.31 320.20 53109.77 88888.00 2018-03-15 04:18:51.911 074 15496.31 320.19 53109.67 88888.00 2018-03-15 04:18:52.411 074 15496.25 320.24 53109.62 88888.00 2018-03-15 04:18:52.911 074 15496.17 320.22 53109.57 88888.00 2018-03-15 04:18:53.411 074 15496.13 320.17 53109.48 88888.00 2018-03-15 04:18:53.911 074 15495.99 320.19 53109.41 88888.00 2018-03-15 04:18:54.411 074 15495.92 320.21 53109.35 88888.00 2018-03-15 04:18:54.911 074 15495.86 320.23 53109.27 88888.00 2018-03-15 04:18:55.411 074 15495.81 320.22 53109.22 88888.00 2018-03-15 04:18:55.911 074 15495.71 320.23 53109.16 88888.00 2018-03-15 04:18:56.411 074 15495.63 320.21 53109.17 88888.00 2018-03-15 04:18:56.911 074 15495.48 320.19 53109.20 88888.00 2018-03-15 04:18:57.411 074 15495.41 320.21 53109.18 88888.00 2018-03-15 04:18:57.911 074 15495.33 320.20 53109.16 88888.00 2018-03-15 04:18:58.911 074 15495.22 320.16 53109.08 88888.00 2018-03-15 04:18:59.411 074 15495.09 320.20 53109.02 88888.00 2018-03-15 04:18:59.911 074 15494.98 320.17 53108.99 88888.00 2018-03-15 04:19:00.411 074 15494.81 320.17 53108.97 88888.00 2018-03-15 04:19:00.911 074 15494.73 320.16 53108.90 88888.00 2018-03-15 04:19:01.411 074 15494.63 320.15 53108.90 88888.00 2018-03-15 04:19:01.911 074 15494.57 320.15 53108.89 88888.00 2018-03-15 04:19:02.411 074 15494.52 320.15 53108.95 88888.00 2018-03-15 04:19:02.911 074 15494.44 320.14 53109.01 88888.00 2018-03-15 04:19:03.411 074 15494.37 320.19 53109.08 88888.00 2018-03-15 04:19:03.911 074 15494.39 320.15 53109.09 88888.00 2018-03-15 04:19:04.411 074 15494.39 320.17 53109.08 88888.00 2018-03-15 04:19:04.911 074 15494.36 320.20 53109.08 88888.00 2018-03-15 04:19:05.411 074 15494.35 320.24 53109.07 88888.00 2018-03-15 04:19:05.911 074 15494.39 320.30 53109.14 88888.00 2018-03-15 04:19:06.411 074 15494.43 320.34 53109.15 88888.00 2018-03-15 04:19:06.911 074 15494.43 320.40 53109.12 88888.00 2018-03-15 04:19:07.411 074 15494.54 320.46 53109.04 88888.00 2018-03-15 04:19:07.911 074 15494.63 320.50 53109.07 88888.00 2018-03-15 04:19:08.411 074 15494.71 320.57 53109.11 88888.00 2018-03-15 04:19:08.911 074 15494.80 320.65 53109.17 88888.00 2018-03-15 04:19:09.411 074 15494.88 320.71 53109.22 88888.00 2018-03-15 04:19:09.911 074 15494.95 320.78 53109.29 88888.00 2018-03-15 04:19:10.411 074 15495.08 320.85 53109.30 88888.00 2018-03-15 04:19:10.911 074 15495.21 320.91 53109.32 88888.00 2018-03-15 04:19:11.411 074 15495.35 320.95 53109.35 88888.00 2018-03-15 04:19:11.911 074 15495.44 321.06 53109.44 88888.00 2018-03-15 04:19:12.411 074 15495.60 321.09 53109.51 88888.00 2018-03-15 04:19:12.911 074 15495.81 321.16 53109.54 88888.00 2018-03-15 04:19:13.411 074 15495.93 321.27 53109.49 88888.00 2018-03-15 04:19:13.911 074 15496.05 321.33 53109.52 88888.00 2018-03-15 04:19:14.411 074 15496.14 321.35 53109.60 88888.00 2018-03-15 04:19:14.911 074 15496.25 321.44 53109.67 88888.00 2018-03-15 04:19:15.411 074 15496.42 321.50 53109.74 88888.00 2018-03-15 04:19:15.911 074 15496.49 321.57 53109.82 88888.00 2018-03-15 04:19:16.411 074 15496.61 321.62 53109.89 88888.00 2018-03-15 04:19:16.911 074 15496.79 321.66 53110.00 88888.00 2018-03-15 04:19:17.411 074 15496.96 321.70 53110.06 88888.00 2018-03-15 04:19:17.911 074 15496.99 321.77 53110.09 88888.00 2018-03-15 04:19:18.411 074 15497.08 321.84 53110.18 88888.00 2018-03-15 04:19:18.911 074 15497.16 321.89 53110.29 88888.00 2018-03-15 04:19:19.411 074 15497.26 321.94 53110.33 88888.00 2018-03-15 04:19:20.411 074 15497.50 322.09 53110.46 88888.00 2018-03-15 04:19:20.911 074 15497.58 322.16 53110.56 88888.00 2018-03-15 04:19:21.411 074 15497.64 322.20 53110.64 88888.00 2018-03-15 04:19:21.911 074 15497.65 322.28 53110.77 88888.00 2018-03-15 04:19:22.411 074 15497.69 322.40 53110.89 88888.00 2018-03-15 04:19:22.911 074 15497.78 322.45 53111.00 88888.00 2018-03-15 04:19:23.411 074 15497.76 322.42 53111.06 88888.00 2018-03-15 04:19:23.911 074 15497.76 322.42 53111.21 88888.00 2018-03-15 04:19:24.411 074 15497.74 322.45 53111.28 88888.00 2018-03-15 04:19:24.911 074 15497.73 322.46 53111.28 88888.00 2018-03-15 04:19:25.411 074 15497.66 322.48 53111.36 88888.00 2018-03-15 04:19:25.911 074 15497.58 322.49 53111.45 88888.00 2018-03-15 04:19:26.411 074 15497.51 322.53 53111.45 88888.00 2018-03-15 04:19:26.911 074 15497.41 322.64 53111.52 88888.00 2018-03-15 04:19:27.411 074 15497.33 322.66 53111.59 88888.00 2018-03-15 04:19:27.911 074 15497.17 322.71 53111.64 88888.00 2018-03-15 04:19:28.411 074 15497.07 322.74 53111.73 88888.00 2018-03-15 04:19:28.911 074 15496.92 322.78 53111.86 88888.00 2018-03-15 04:19:29.411 074 15496.74 322.74 53111.99 88888.00 2018-03-15 04:19:30.411 074 15496.32 322.74 53112.12 88888.00 2018-03-15 04:19:30.911 074 15496.07 322.73 53112.16 88888.00 2018-03-15 04:19:31.411 074 15495.87 322.73 53112.22 88888.00 2018-03-15 04:19:31.911 074 15495.66 322.73 53112.23 88888.00 2018-03-15 04:19:32.411 074 15495.49 322.68 53112.23 88888.00 2018-03-15 04:19:32.911 074 15495.41 322.72 53112.28 88888.00 2018-03-15 04:19:33.411 074 15495.25 322.72 53112.32 88888.00 2018-03-15 04:19:33.911 074 15495.11 322.70 53112.34 88888.00 2018-03-15 04:19:34.411 074 15494.98 322.68 53112.38 88888.00 2018-03-15 04:19:34.911 074 15494.87 322.68 53112.40 88888.00 2018-03-15 04:19:35.411 074 15494.71 322.73 53112.43 88888.00 2018-03-15 04:19:35.911 074 15494.63 322.76 53112.43 88888.00 2018-03-15 04:19:36.411 074 15494.43 322.79 53112.46 88888.00 2018-03-15 04:19:36.911 074 15494.28 322.83 53112.48 88888.00 2018-03-15 04:19:37.411 074 15494.10 322.83 53112.48 88888.00 2018-03-15 04:19:37.911 074 15493.90 322.83 53112.54 88888.00 2018-03-15 04:19:38.411 074 15493.75 322.85 53112.61 88888.00 2018-03-15 04:19:38.911 074 15493.55 322.85 53112.68 88888.00 2018-03-15 04:19:39.411 074 15493.43 322.87 53112.66 88888.00 2018-03-15 04:19:39.911 074 15493.30 322.78 53112.66 88888.00 2018-03-15 04:19:40.411 074 15493.13 322.73 53112.65 88888.00 2018-03-15 04:19:40.911 074 15492.98 322.72 53112.66 88888.00 2018-03-15 04:19:41.411 074 15492.82 322.72 53112.63 88888.00 2018-03-15 04:19:41.911 074 15492.65 322.68 53112.63 88888.00 2018-03-15 04:19:42.411 074 15492.44 322.67 53112.61 88888.00 2018-03-15 04:19:42.911 074 15492.26 322.68 53112.65 88888.00 2018-03-15 04:19:43.411 074 15492.07 322.65 53112.64 88888.00 2018-03-15 04:19:43.911 074 15491.81 322.59 53112.53 88888.00 2018-03-15 04:19:44.411 074 15491.53 322.55 53112.50 88888.00 2018-03-15 04:19:44.911 074 15491.26 322.49 53112.48 88888.00 2018-03-15 04:19:45.411 074 15491.02 322.41 53112.42 88888.00 2018-03-15 04:19:45.911 074 15490.77 322.35 53112.34 88888.00 2018-03-15 04:19:46.411 074 15490.54 322.28 53112.34 88888.00 2018-03-15 04:19:46.911 074 15490.32 322.20 53112.30 88888.00 2018-03-15 04:19:47.411 074 15490.11 322.06 53112.22 88888.00 2018-03-15 04:19:47.911 074 15489.88 321.94 53112.16 88888.00 2018-03-15 04:19:48.411 074 15489.74 321.93 53112.13 88888.00 2018-03-15 04:19:48.911 074 15489.58 321.93 53112.05 88888.00 2018-03-15 04:19:49.411 074 15489.42 321.93 53111.99 88888.00 2018-03-15 04:19:49.911 074 15489.24 321.88 53111.90 88888.00 2018-03-15 04:19:50.411 074 15489.08 321.87 53111.84 88888.00 2018-03-15 04:19:50.911 074 15488.94 321.88 53111.67 88888.00 2018-03-15 04:19:51.411 074 15488.73 321.84 53111.58 88888.00 2018-03-15 04:19:51.911 074 15488.58 321.83 53111.48 88888.00 2018-03-15 04:19:52.411 074 15488.45 321.80 53111.39 88888.00 2018-03-15 04:19:52.911 074 15488.33 321.78 53111.27 88888.00 2018-03-15 04:19:53.411 074 15488.21 321.78 53111.21 88888.00 2018-03-15 04:19:53.911 074 15488.11 321.77 53111.22 88888.00 2018-03-15 04:19:54.411 074 15488.08 321.79 53111.14 88888.00 2018-03-15 04:19:54.911 074 15488.03 321.78 53111.11 88888.00 2018-03-15 04:19:55.411 074 15488.00 321.80 53111.08 88888.00 2018-03-15 04:19:55.911 074 15487.95 321.80 53111.02 88888.00 2018-03-15 04:19:56.411 074 15487.88 321.79 53110.93 88888.00 2018-03-15 04:19:56.911 074 15487.85 321.75 53110.86 88888.00 2018-03-15 04:19:57.411 074 15487.80 321.71 53110.82 88888.00 2018-03-15 04:19:57.911 074 15487.76 321.64 53110.77 88888.00 2018-03-15 04:19:58.411 074 15487.77 321.64 53110.65 88888.00 2018-03-15 04:19:58.911 074 15487.71 321.62 53110.58 88888.00 2018-03-15 04:19:59.411 074 15487.66 321.64 53110.49 88888.00 2018-03-15 04:19:59.911 074 15487.63 321.64 53110.40 88888.00 2018-03-15 04:20:00.411 074 15487.56 321.64 53110.27 88888.00 2018-03-15 04:20:00.911 074 15487.49 321.63 53110.25 88888.00 2018-03-15 04:20:01.411 074 15487.38 321.63 53110.21 88888.00 2018-03-15 04:20:01.911 074 15487.37 321.67 53110.07 88888.00 2018-03-15 04:20:02.411 074 15487.27 321.68 53109.98 88888.00 2018-03-15 04:20:02.911 074 15487.11 321.71 53109.87 88888.00 2018-03-15 04:20:03.411 074 15486.98 321.73 53109.74 88888.00 2018-03-15 04:20:03.911 074 15486.86 321.73 53109.52 88888.00 2018-03-15 04:20:04.411 074 15486.75 321.76 53109.42 88888.00 2018-03-15 04:20:04.911 074 15486.67 321.80 53109.29 88888.00 2018-03-15 04:20:05.411 074 15486.55 321.81 53109.22 88888.00 2018-03-15 04:20:05.911 074 15486.47 321.81 53109.11 88888.00 2018-03-15 04:20:06.411 074 15486.44 321.86 53109.06 88888.00 2018-03-15 04:20:06.911 074 15486.40 321.92 53109.07 88888.00 2018-03-15 04:20:07.411 074 15486.31 321.90 53108.98 88888.00 2018-03-15 04:20:07.911 074 15486.25 321.92 53108.86 88888.00 2018-03-15 04:20:08.411 074 15486.28 321.95 53108.78 88888.00 2018-03-15 04:20:08.911 074 15486.28 321.95 53108.69 88888.00 2018-03-15 04:20:09.411 074 15486.30 321.96 53108.56 88888.00 2018-03-15 04:20:09.911 074 15486.37 321.97 53108.45 88888.00 2018-03-15 04:20:10.411 074 15486.41 321.96 53108.29 88888.00 2018-03-15 04:20:10.911 074 15486.45 321.98 53108.18 88888.00 2018-03-15 04:20:11.911 074 15486.66 322.07 53107.91 88888.00 2018-03-15 04:20:12.411 074 15486.73 322.05 53107.83 88888.00 2018-03-15 04:20:12.911 074 15486.85 322.06 53107.71 88888.00 2018-03-15 04:20:13.411 074 15486.99 322.06 53107.59 88888.00 2018-03-15 04:20:13.911 074 15487.10 322.06 53107.42 88888.00 2018-03-15 04:20:14.411 074 15487.19 322.07 53107.36 88888.00 2018-03-15 04:20:14.911 074 15487.25 322.11 53107.24 88888.00 2018-03-15 04:20:15.411 074 15487.39 322.12 53107.09 88888.00 2018-03-15 04:20:15.911 074 15487.62 322.07 53106.97 88888.00 2018-03-15 04:20:16.411 074 15487.81 322.13 53106.88 88888.00 2018-03-15 04:20:16.911 074 15488.01 322.14 53106.75 88888.00 2018-03-15 04:20:17.411 074 15488.18 322.14 53106.64 88888.00 2018-03-15 04:20:17.911 074 15488.35 322.15 53106.54 88888.00 2018-03-15 04:20:18.411 074 15488.49 322.18 53106.45 88888.00 2018-03-15 04:20:18.911 074 15488.66 322.20 53106.37 88888.00 2018-03-15 04:20:19.911 074 15488.98 322.15 53106.24 88888.00 2018-03-15 04:20:20.411 074 15489.18 322.02 53106.20 88888.00 2018-03-15 04:20:20.911 074 15489.34 321.96 53106.17 88888.00 2018-03-15 04:20:21.411 074 15489.50 321.93 53106.08 88888.00 2018-03-15 04:20:21.911 074 15489.67 321.87 53106.03 88888.00 2018-03-15 04:20:22.411 074 15489.79 321.78 53105.96 88888.00 2018-03-15 04:20:22.911 074 15489.89 321.73 53105.91 88888.00 2018-03-15 04:20:23.411 074 15490.00 321.70 53105.81 88888.00 2018-03-15 04:20:23.911 074 15490.11 321.64 53105.79 88888.00 2018-03-15 04:20:24.411 074 15490.19 321.59 53105.75 88888.00 2018-03-15 04:20:24.911 074 15490.27 321.57 53105.65 88888.00 2018-03-15 04:20:25.411 074 15490.36 321.58 53105.59 88888.00 2018-03-15 04:20:25.911 074 15490.42 321.58 53105.55 88888.00 2018-03-15 04:20:26.411 074 15490.50 321.59 53105.59 88888.00 2018-03-15 04:20:26.911 074 15490.52 321.58 53105.60 88888.00 2018-03-15 04:20:27.411 074 15490.53 321.54 53105.61 88888.00 2018-03-15 04:20:27.911 074 15490.57 321.42 53105.57 88888.00 2018-03-15 04:20:28.411 074 15490.60 321.35 53105.60 88888.00 2018-03-15 04:20:28.911 074 15490.64 321.25 53105.56 88888.00 2018-03-15 04:20:29.411 074 15490.62 321.16 53105.53 88888.00 2018-03-15 04:20:29.911 074 15490.60 321.17 53105.54 88888.00 2018-03-15 04:20:30.411 074 15490.59 321.09 53105.48 88888.00 2018-03-15 04:20:30.911 074 15490.64 321.01 53105.38 88888.00 2018-03-15 04:20:31.411 074 15490.77 320.95 53105.40 88888.00 2018-03-15 04:20:31.911 074 15490.91 320.90 53105.48 88888.00 2018-03-15 04:20:32.411 074 15491.01 320.90 53105.54 88888.00 2018-03-15 04:20:33.411 074 15491.22 320.82 53105.58 88888.00 2018-03-15 04:20:33.911 074 15491.31 320.76 53105.61 88888.00 2018-03-15 04:20:34.411 074 15491.37 320.69 53105.62 88888.00 2018-03-15 04:20:34.911 074 15491.45 320.68 53105.66 88888.00 2018-03-15 04:20:35.411 074 15491.55 320.65 53105.65 88888.00 2018-03-15 04:20:35.911 074 15491.62 320.59 53105.66 88888.00 2018-03-15 04:20:36.411 074 15491.68 320.59 53105.69 88888.00 2018-03-15 04:20:36.911 074 15491.72 320.56 53105.73 88888.00 2018-03-15 04:20:37.411 074 15491.79 320.50 53105.73 88888.00 2018-03-15 04:20:37.911 074 15491.78 320.49 53105.75 88888.00 2018-03-15 04:20:38.411 074 15491.83 320.45 53105.76 88888.00 2018-03-15 04:20:38.911 074 15491.89 320.46 53105.76 88888.00 2018-03-15 04:20:39.411 074 15491.89 320.46 53105.81 88888.00 2018-03-15 04:20:39.911 074 15491.88 320.39 53105.93 88888.00 2018-03-15 04:20:40.411 074 15491.89 320.40 53106.03 88888.00 2018-03-15 04:20:40.911 074 15491.90 320.40 53106.05 88888.00 2018-03-15 04:20:41.411 074 15491.82 320.39 53106.09 88888.00 2018-03-15 04:20:41.911 074 15491.83 320.41 53106.20 88888.00 2018-03-15 04:20:42.411 074 15491.79 320.39 53106.22 88888.00 2018-03-15 04:20:42.911 074 15491.73 320.37 53106.33 88888.00 2018-03-15 04:20:43.411 074 15491.70 320.34 53106.35 88888.00 2018-03-15 04:20:43.911 074 15491.58 320.32 53106.39 88888.00 2018-03-15 04:20:44.411 074 15491.52 320.29 53106.46 88888.00 2018-03-15 04:20:44.911 074 15491.41 320.22 53106.54 88888.00 2018-03-15 04:20:45.411 074 15491.27 320.20 53106.64 88888.00 2018-03-15 04:20:45.911 074 15491.22 320.17 53106.74 88888.00 2018-03-15 04:20:46.411 074 15491.08 320.11 53106.85 88888.00 2018-03-15 04:20:46.911 074 15490.99 320.11 53107.03 88888.00 2018-03-15 04:20:47.411 074 15490.90 320.09 53107.18 88888.00 2018-03-15 04:20:47.911 074 15490.73 320.04 53107.26 88888.00 2018-03-15 04:20:48.411 074 15490.65 320.00 53107.28 88888.00 2018-03-15 04:20:48.911 074 15490.56 319.99 53107.40 88888.00 2018-03-15 04:20:49.411 074 15490.50 319.97 53107.47 88888.00 2018-03-15 04:20:49.911 074 15490.43 319.96 53107.50 88888.00 2018-03-15 04:20:50.411 074 15490.42 319.96 53107.55 88888.00 2018-03-15 04:20:50.911 074 15490.33 319.97 53107.67 88888.00 2018-03-15 04:20:51.411 074 15490.29 319.98 53107.69 88888.00 2018-03-15 04:20:51.911 074 15490.34 319.98 53107.76 88888.00 2018-03-15 04:20:52.411 074 15490.36 320.00 53107.81 88888.00 2018-03-15 04:20:52.911 074 15490.33 320.04 53107.88 88888.00 2018-03-15 04:20:53.411 074 15490.33 320.07 53107.96 88888.00 2018-03-15 04:20:53.911 074 15490.33 320.05 53108.05 88888.00 2018-03-15 04:20:54.411 074 15490.28 320.11 53108.09 88888.00 2018-03-15 04:20:54.911 074 15490.25 320.17 53108.14 88888.00 2018-03-15 04:20:55.411 074 15490.15 320.17 53108.20 88888.00 2018-03-15 04:20:55.911 074 15490.09 320.20 53108.24 88888.00 2018-03-15 04:20:56.411 074 15490.00 320.23 53108.30 88888.00 2018-03-15 04:20:56.911 074 15489.88 320.25 53108.34 88888.00 2018-03-15 04:20:57.411 074 15489.76 320.24 53108.38 88888.00 2018-03-15 04:20:57.911 074 15489.69 320.25 53108.42 88888.00 2018-03-15 04:20:58.411 074 15489.62 320.28 53108.51 88888.00 2018-03-15 04:20:58.911 074 15489.51 320.30 53108.64 88888.00 2018-03-15 04:20:59.411 074 15489.46 320.34 53108.72 88888.00 2018-03-15 04:20:59.911 074 15489.34 320.41 53108.86 88888.00 2018-03-15 04:21:00.411 074 15489.21 320.48 53108.87 88888.00 2018-03-15 04:21:00.911 074 15489.09 320.57 53108.90 88888.00 2018-03-15 04:21:01.411 074 15489.00 320.64 53108.98 88888.00 2018-03-15 04:21:01.911 074 15488.90 320.67 53109.06 88888.00 2018-03-15 04:21:02.411 074 15488.74 320.72 53109.12 88888.00 2018-03-15 04:21:02.911 074 15488.61 320.75 53109.20 88888.00 2018-03-15 04:21:03.411 074 15488.53 320.81 53109.25 88888.00 2018-03-15 04:21:03.911 074 15488.40 320.83 53109.29 88888.00 2018-03-15 04:21:04.411 074 15488.31 320.88 53109.30 88888.00 2018-03-15 04:21:04.911 074 15488.19 320.89 53109.31 88888.00 2018-03-15 04:21:05.411 074 15488.09 320.94 53109.36 88888.00 2018-03-15 04:21:05.911 074 15488.01 321.01 53109.39 88888.00 2018-03-15 04:21:06.411 074 15487.92 321.06 53109.41 88888.00 2018-03-15 04:21:06.911 074 15487.85 321.11 53109.44 88888.00 2018-03-15 04:21:07.411 074 15487.75 321.11 53109.48 88888.00 2018-03-15 04:21:07.911 074 15487.66 321.16 53109.48 88888.00 2018-03-15 04:21:08.411 074 15487.53 321.17 53109.47 88888.00 2018-03-15 04:21:08.911 074 15487.46 321.15 53109.55 88888.00 2018-03-15 04:21:09.411 074 15487.40 321.17 53109.50 88888.00 2018-03-15 04:21:09.911 074 15487.35 321.19 53109.40 88888.00 2018-03-15 04:21:10.411 074 15487.35 321.23 53109.42 88888.00 2018-03-15 04:21:10.911 074 15487.34 321.25 53109.43 88888.00 2018-03-15 04:21:11.411 074 15487.30 321.28 53109.45 88888.00 2018-03-15 04:21:11.911 074 15487.30 321.34 53109.47 88888.00 2018-03-15 04:21:12.411 074 15487.35 321.37 53109.50 88888.00 2018-03-15 04:21:12.911 074 15487.44 321.37 53109.48 88888.00 2018-03-15 04:21:13.411 074 15487.47 321.43 53109.44 88888.00 2018-03-15 04:21:13.911 074 15487.47 321.49 53109.46 88888.00 2018-03-15 04:21:14.411 074 15487.53 321.55 53109.47 88888.00 2018-03-15 04:21:14.911 074 15487.55 321.61 53109.42 88888.00 2018-03-15 04:21:15.411 074 15487.52 321.62 53109.39 88888.00 2018-03-15 04:21:15.911 074 15487.53 321.61 53109.39 88888.00 2018-03-15 04:21:16.411 074 15487.54 321.63 53109.40 88888.00 2018-03-15 04:21:16.911 074 15487.49 321.67 53109.42 88888.00 2018-03-15 04:21:17.411 074 15487.48 321.73 53109.38 88888.00 2018-03-15 04:21:17.911 074 15487.40 321.77 53109.45 88888.00 2018-03-15 04:21:18.411 074 15487.30 321.80 53109.50 88888.00 2018-03-15 04:21:18.911 074 15487.25 321.84 53109.58 88888.00 2018-03-15 04:21:19.411 074 15487.12 321.86 53109.63 88888.00 2018-03-15 04:21:19.911 074 15487.03 321.84 53109.58 88888.00 2018-03-15 04:21:20.411 074 15486.88 321.85 53109.55 88888.00 2018-03-15 04:21:20.911 074 15486.77 321.85 53109.56 88888.00 2018-03-15 04:21:21.411 074 15486.71 321.78 53109.52 88888.00 2018-03-15 04:21:21.911 074 15486.61 321.70 53109.46 88888.00 2018-03-15 04:21:22.411 074 15486.49 321.67 53109.40 88888.00 2018-03-15 04:21:22.911 074 15486.37 321.60 53109.37 88888.00 2018-03-15 04:21:23.411 074 15486.23 321.55 53109.34 88888.00 2018-03-15 04:21:23.911 074 15486.09 321.49 53109.36 88888.00 2018-03-15 04:21:24.411 074 15486.05 321.41 53109.34 88888.00 2018-03-15 04:21:24.911 074 15485.94 321.33 53109.31 88888.00 2018-03-15 04:21:25.411 074 15485.80 321.27 53109.25 88888.00 2018-03-15 04:21:25.911 074 15485.67 321.18 53109.23 88888.00 2018-03-15 04:21:26.411 074 15485.59 321.07 53109.22 88888.00 2018-03-15 04:21:26.911 074 15485.48 320.98 53109.17 88888.00 2018-03-15 04:21:27.411 074 15485.36 320.91 53109.11 88888.00 2018-03-15 04:21:27.911 074 15485.27 320.88 53109.02 88888.00 2018-03-15 04:21:28.411 074 15485.18 320.78 53108.89 88888.00 2018-03-15 04:21:28.911 074 15485.10 320.69 53108.72 88888.00 2018-03-15 04:21:29.411 074 15485.03 320.56 53108.64 88888.00 2018-03-15 04:21:29.911 074 15484.98 320.46 53108.56 88888.00 2018-03-15 04:21:30.411 074 15484.92 320.39 53108.49 88888.00 2018-03-15 04:21:30.911 074 15484.84 320.33 53108.42 88888.00 2018-03-15 04:21:31.411 074 15484.75 320.24 53108.37 88888.00 2018-03-15 04:21:31.911 074 15484.72 320.16 53108.35 88888.00 2018-03-15 04:21:32.411 074 15484.63 320.11 53108.25 88888.00 2018-03-15 04:21:32.911 074 15484.56 320.05 53108.20 88888.00 2018-03-15 04:21:33.411 074 15484.50 319.98 53108.06 88888.00 2018-03-15 04:21:33.911 074 15484.46 319.91 53107.88 88888.00 2018-03-15 04:21:34.411 074 15484.44 319.88 53107.85 88888.00 2018-03-15 04:21:34.911 074 15484.38 319.79 53107.75 88888.00 2018-03-15 04:21:35.411 074 15484.28 319.70 53107.61 88888.00 2018-03-15 04:21:35.911 074 15484.26 319.62 53107.48 88888.00 2018-03-15 04:21:36.411 074 15484.20 319.53 53107.42 88888.00 2018-03-15 04:21:36.911 074 15484.17 319.47 53107.42 88888.00 2018-03-15 04:21:37.411 074 15484.11 319.39 53107.36 88888.00 2018-03-15 04:21:37.911 074 15484.02 319.28 53107.29 88888.00 2018-03-15 04:21:38.412 074 15483.85 319.17 53107.19 88888.00 2018-03-15 04:21:38.912 074 15483.74 319.05 53107.08 88888.00 2018-03-15 04:21:39.412 074 15483.54 318.93 53107.01 88888.00 2018-03-15 04:21:39.912 074 15483.32 318.79 53106.92 88888.00 2018-03-15 04:21:40.412 074 15483.19 318.64 53106.85 88888.00 2018-03-15 04:21:40.912 074 15482.96 318.53 53106.72 88888.00 2018-03-15 04:21:41.412 074 15482.76 318.43 53106.58 88888.00 2018-03-15 04:21:41.912 074 15482.59 318.32 53106.47 88888.00 2018-03-15 04:21:42.412 074 15482.40 318.29 53106.45 88888.00 2018-03-15 04:21:42.912 074 15482.18 318.22 53106.43 88888.00 2018-03-15 04:21:43.412 074 15481.97 318.12 53106.36 88888.00 2018-03-15 04:21:43.912 074 15481.78 318.05 53106.33 88888.00 2018-03-15 04:21:44.412 074 15481.68 317.94 53106.35 88888.00 2018-03-15 04:21:44.912 074 15481.59 317.86 53106.33 88888.00 2018-03-15 04:21:45.412 074 15481.47 317.79 53106.36 88888.00 2018-03-15 04:21:46.412 074 15481.32 317.66 53106.22 88888.00 2018-03-15 04:21:46.912 074 15481.25 317.61 53106.17 88888.00 2018-03-15 04:21:47.412 074 15481.23 317.51 53106.15 88888.00 2018-03-15 04:21:47.912 074 15481.15 317.43 53106.05 88888.00 2018-03-15 04:21:48.412 074 15481.05 317.40 53106.00 88888.00 2018-03-15 04:21:48.912 074 15481.02 317.37 53105.95 88888.00 2018-03-15 04:21:49.412 074 15480.97 317.32 53105.91 88888.00 2018-03-15 04:21:49.912 074 15480.92 317.30 53105.84 88888.00 2018-03-15 04:21:50.412 074 15480.86 317.31 53105.80 88888.00 2018-03-15 04:21:50.912 074 15480.78 317.32 53105.80 88888.00 2018-03-15 04:21:51.412 074 15480.71 317.31 53105.81 88888.00 2018-03-15 04:21:51.912 074 15480.66 317.29 53105.81 88888.00 2018-03-15 04:21:52.412 074 15480.66 317.27 53105.78 88888.00 2018-03-15 04:21:52.912 074 15480.60 317.25 53105.76 88888.00 2018-03-15 04:21:53.412 074 15480.53 317.19 53105.69 88888.00 2018-03-15 04:21:53.912 074 15480.52 317.13 53105.67 88888.00 2018-03-15 04:21:54.412 074 15480.52 317.11 53105.71 88888.00 2018-03-15 04:21:54.912 074 15480.52 317.09 53105.68 88888.00 2018-03-15 04:21:55.412 074 15480.52 317.04 53105.60 88888.00 2018-03-15 04:21:55.912 074 15480.48 316.99 53105.63 88888.00 2018-03-15 04:21:56.412 074 15480.42 316.94 53105.66 88888.00 2018-03-15 04:21:56.912 074 15480.38 316.91 53105.58 88888.00 2018-03-15 04:21:57.412 074 15480.37 316.88 53105.57 88888.00 2018-03-15 04:21:57.912 074 15480.31 316.82 53105.57 88888.00 2018-03-15 04:21:58.412 074 15480.34 316.78 53105.53 88888.00 2018-03-15 04:21:58.912 074 15480.40 316.79 53105.52 88888.00 2018-03-15 04:21:59.412 074 15480.47 316.78 53105.46 88888.00 2018-03-15 04:21:59.912 074 15480.53 316.79 53105.45 88888.00 2018-03-15 04:22:00.412 074 15480.52 316.79 53105.43 88888.00 2018-03-15 04:22:00.912 074 15480.50 316.79 53105.40 88888.00 2018-03-15 04:22:01.412 074 15480.52 316.76 53105.38 88888.00 2018-03-15 04:22:01.912 074 15480.60 316.76 53105.36 88888.00 2018-03-15 04:22:02.412 074 15480.60 316.78 53105.29 88888.00 2018-03-15 04:22:02.912 074 15480.66 316.79 53105.26 88888.00 2018-03-15 04:22:03.412 074 15480.71 316.77 53105.24 88888.00 2018-03-15 04:22:03.912 074 15480.71 316.71 53105.28 88888.00 2018-03-15 04:22:04.412 074 15480.67 316.73 53105.23 88888.00 2018-03-15 04:22:04.912 074 15480.65 316.68 53105.21 88888.00 2018-03-15 04:22:05.412 074 15480.69 316.62 53105.24 88888.00 2018-03-15 04:22:05.912 074 15480.68 316.57 53105.23 88888.00 2018-03-15 04:22:06.412 074 15480.70 316.51 53105.24 88888.00 2018-03-15 04:22:06.912 074 15480.75 316.44 53105.19 88888.00 2018-03-15 04:22:07.412 074 15480.75 316.39 53105.08 88888.00 2018-03-15 04:22:07.912 074 15480.77 316.35 53105.00 88888.00 2018-03-15 04:22:08.412 074 15480.82 316.36 53104.97 88888.00 2018-03-15 04:22:08.912 074 15480.79 316.32 53104.99 88888.00 2018-03-15 04:22:09.412 074 15480.76 316.28 53104.95 88888.00 2018-03-15 04:22:09.912 074 15480.75 316.26 53104.98 88888.00 2018-03-15 04:22:10.412 074 15480.73 316.19 53105.02 88888.00 2018-03-15 04:22:10.912 074 15480.71 316.16 53105.03 88888.00 2018-03-15 04:22:11.412 074 15480.69 316.10 53105.02 88888.00 2018-03-15 04:22:11.912 074 15480.71 316.05 53105.03 88888.00 2018-03-15 04:22:12.412 074 15480.74 316.09 53105.02 88888.00 2018-03-15 04:22:12.912 074 15480.77 316.10 53104.96 88888.00 2018-03-15 04:22:13.412 074 15480.70 316.07 53104.92 88888.00 2018-03-15 04:22:13.912 074 15480.67 316.04 53104.88 88888.00 2018-03-15 04:22:14.412 074 15480.62 316.04 53104.85 88888.00 2018-03-15 04:22:14.912 074 15480.60 315.99 53104.82 88888.00 2018-03-15 04:22:15.412 074 15480.51 315.96 53104.84 88888.00 2018-03-15 04:22:15.912 074 15480.46 315.92 53104.94 88888.00 2018-03-15 04:22:16.412 074 15480.40 315.96 53104.95 88888.00 2018-03-15 04:22:16.912 074 15480.30 315.93 53105.00 88888.00 2018-03-15 04:22:17.912 074 15480.12 315.93 53105.01 88888.00 2018-03-15 04:22:18.412 074 15480.02 315.96 53105.00 88888.00 2018-03-15 04:22:18.912 074 15479.95 315.97 53104.99 88888.00 2018-03-15 04:22:19.412 074 15479.85 315.96 53105.05 88888.00 2018-03-15 04:22:19.912 074 15479.71 315.94 53105.05 88888.00 2018-03-15 04:22:20.412 074 15479.45 315.92 53105.03 88888.00 2018-03-15 04:22:20.912 074 15479.31 315.94 53105.06 88888.00 2018-03-15 04:22:21.412 074 15479.21 315.91 53105.13 88888.00 2018-03-15 04:22:21.912 074 15479.08 315.88 53105.20 88888.00 2018-03-15 04:22:22.412 074 15478.94 315.85 53105.25 88888.00 2018-03-15 04:22:22.912 074 15478.82 315.81 53105.35 88888.00 2018-03-15 04:22:23.412 074 15478.76 315.78 53105.43 88888.00 2018-03-15 04:22:23.912 074 15478.76 315.79 53105.44 88888.00 2018-03-15 04:22:24.412 074 15478.72 315.80 53105.45 88888.00 2018-03-15 04:22:24.912 074 15478.66 315.81 53105.51 88888.00 2018-03-15 04:22:25.412 074 15478.61 315.81 53105.57 88888.00 2018-03-15 04:22:25.912 074 15478.45 315.87 53105.60 88888.00 2018-03-15 04:22:26.412 074 15478.32 315.91 53105.61 88888.00 2018-03-15 04:22:26.912 074 15478.13 315.96 53105.64 88888.00 2018-03-15 04:22:27.412 074 15477.94 316.00 53105.63 88888.00 2018-03-15 04:22:27.912 074 15477.70 316.02 53105.68 88888.00 2018-03-15 04:22:28.412 074 15477.49 316.04 53105.82 88888.00 2018-03-15 04:22:28.912 074 15477.28 316.00 53105.87 88888.00 2018-03-15 04:22:29.412 074 15477.10 315.97 53105.94 88888.00 2018-03-15 04:22:29.912 074 15476.96 315.88 53106.02 88888.00 2018-03-15 04:22:30.412 074 15476.79 315.85 53106.12 88888.00 2018-03-15 04:22:30.912 074 15476.64 315.85 53106.13 88888.00 2018-03-15 04:22:31.412 074 15476.53 315.80 53106.17 88888.00 2018-03-15 04:22:31.912 074 15476.42 315.76 53106.19 88888.00 2018-03-15 04:22:32.412 074 15476.37 315.73 53106.17 88888.00 2018-03-15 04:22:32.912 074 15476.36 315.73 53106.12 88888.00 2018-03-15 04:22:33.412 074 15476.28 315.71 53106.12 88888.00 2018-03-15 04:22:33.912 074 15476.22 315.72 53106.10 88888.00 2018-03-15 04:22:34.412 074 15476.23 315.75 53106.14 88888.00 2018-03-15 04:22:34.912 074 15476.23 315.82 53106.13 88888.00 2018-03-15 04:22:35.912 074 15476.12 315.90 53106.14 88888.00 2018-03-15 04:22:36.412 074 15476.09 315.89 53106.19 88888.00 2018-03-15 04:22:36.912 074 15476.04 315.90 53106.20 88888.00 2018-03-15 04:22:37.412 074 15475.97 315.92 53106.20 88888.00 2018-03-15 04:22:37.912 074 15475.90 315.90 53106.21 88888.00 2018-03-15 04:22:38.412 074 15475.83 315.89 53106.20 88888.00 2018-03-15 04:22:38.912 074 15475.73 315.88 53106.22 88888.00 2018-03-15 04:22:39.412 074 15475.69 315.90 53106.23 88888.00 2018-03-15 04:22:39.912 074 15475.62 315.91 53106.15 88888.00 2018-03-15 04:22:40.412 074 15475.56 315.91 53106.19 88888.00 2018-03-15 04:22:40.912 074 15475.47 315.92 53106.13 88888.00 2018-03-15 04:22:41.412 074 15475.36 315.90 53106.13 88888.00 2018-03-15 04:22:41.912 074 15475.26 315.89 53106.12 88888.00 2018-03-15 04:22:42.412 074 15475.13 315.84 53106.10 88888.00 2018-03-15 04:22:42.912 074 15474.96 315.78 53106.17 88888.00 2018-03-15 04:22:43.412 074 15474.84 315.79 53106.19 88888.00 2018-03-15 04:22:43.912 074 15474.79 315.74 53106.19 88888.00 2018-03-15 04:22:44.412 074 15474.68 315.71 53106.22 88888.00 2018-03-15 04:22:44.912 074 15474.56 315.66 53106.21 88888.00 2018-03-15 04:22:45.412 074 15474.47 315.64 53106.22 88888.00 2018-03-15 04:22:45.912 074 15474.38 315.67 53106.20 88888.00 2018-03-15 04:22:46.412 074 15474.29 315.71 53106.19 88888.00 2018-03-15 04:22:46.912 074 15474.17 315.72 53106.17 88888.00 2018-03-15 04:22:47.412 074 15473.98 315.75 53106.21 88888.00 2018-03-15 04:22:47.912 074 15473.84 315.73 53106.20 88888.00 2018-03-15 04:22:48.412 074 15473.71 315.71 53106.21 88888.00 2018-03-15 04:22:48.912 074 15473.56 315.66 53106.26 88888.00 2018-03-15 04:22:49.412 074 15473.41 315.57 53106.36 88888.00 2018-03-15 04:22:49.912 074 15473.28 315.54 53106.39 88888.00 2018-03-15 04:22:50.412 074 15473.17 315.48 53106.42 88888.00 2018-03-15 04:22:50.912 074 15473.05 315.40 53106.38 88888.00 2018-03-15 04:22:51.412 074 15473.00 315.37 53106.39 88888.00 2018-03-15 04:22:51.912 074 15472.97 315.36 53106.37 88888.00 2018-03-15 04:22:52.412 074 15472.87 315.39 53106.28 88888.00 2018-03-15 04:22:52.912 074 15472.71 315.39 53106.21 88888.00 2018-03-15 04:22:53.412 074 15472.58 315.44 53106.20 88888.00 2018-03-15 04:22:53.912 074 15472.44 315.48 53106.16 88888.00 2018-03-15 04:22:54.412 074 15472.29 315.48 53106.15 88888.00 2018-03-15 04:22:54.912 074 15472.17 315.48 53106.17 88888.00 2018-03-15 04:22:55.412 074 15472.05 315.48 53106.17 88888.00 2018-03-15 04:22:55.912 074 15471.94 315.48 53106.12 88888.00 2018-03-15 04:22:56.412 074 15471.82 315.46 53106.09 88888.00 2018-03-15 04:22:56.912 074 15471.66 315.41 53106.06 88888.00 2018-03-15 04:22:57.412 074 15471.54 315.37 53106.02 88888.00 2018-03-15 04:22:57.912 074 15471.43 315.33 53105.98 88888.00 2018-03-15 04:22:58.412 074 15471.37 315.28 53105.91 88888.00 2018-03-15 04:22:59.412 074 15471.18 315.23 53105.86 88888.00 2018-03-15 04:22:59.912 074 15471.06 315.19 53105.85 88888.00 2018-03-15 04:23:00.412 074 15470.95 315.11 53105.84 88888.00 2018-03-15 04:23:00.912 074 15470.90 315.03 53105.85 88888.00 2018-03-15 04:23:01.412 074 15470.81 315.04 53105.83 88888.00 2018-03-15 04:23:01.912 074 15470.73 314.99 53105.88 88888.00 2018-03-15 04:23:02.412 074 15470.66 314.93 53105.89 88888.00 2018-03-15 04:23:02.912 074 15470.63 314.87 53105.88 88888.00 2018-03-15 04:23:03.412 074 15470.63 314.83 53105.84 88888.00 2018-03-15 04:23:03.912 074 15470.58 314.75 53105.77 88888.00 2018-03-15 04:23:04.412 074 15470.58 314.73 53105.76 88888.00 2018-03-15 04:23:04.912 074 15470.54 314.77 53105.74 88888.00 2018-03-15 04:23:05.412 074 15470.50 314.76 53105.59 88888.00 2018-03-15 04:23:05.912 074 15470.52 314.72 53105.48 88888.00 2018-03-15 04:23:06.412 074 15470.53 314.72 53105.43 88888.00 2018-03-15 04:23:06.912 074 15470.47 314.72 53105.51 88888.00 2018-03-15 04:23:07.412 074 15470.35 314.66 53105.60 88888.00 2018-03-15 04:23:07.912 074 15470.35 314.59 53105.64 88888.00 2018-03-15 04:23:08.412 074 15470.29 314.50 53105.61 88888.00 2018-03-15 04:23:08.912 074 15470.19 314.40 53105.56 88888.00 2018-03-15 04:23:09.412 074 15470.17 314.33 53105.51 88888.00 2018-03-15 04:23:09.912 074 15470.14 314.24 53105.51 88888.00 2018-03-15 04:23:10.412 074 15470.10 314.18 53105.47 88888.00 2018-03-15 04:23:10.912 074 15470.11 314.15 53105.45 88888.00 2018-03-15 04:23:11.412 074 15470.04 314.14 53105.39 88888.00 2018-03-15 04:23:11.912 074 15469.95 314.09 53105.36 88888.00 2018-03-15 04:23:12.412 074 15469.88 314.05 53105.31 88888.00 2018-03-15 04:23:12.912 074 15469.93 314.01 53105.29 88888.00 2018-03-15 04:23:13.412 074 15469.94 314.01 53105.21 88888.00 2018-03-15 04:23:13.912 074 15469.94 314.00 53105.19 88888.00 2018-03-15 04:23:14.412 074 15469.94 314.00 53105.20 88888.00 2018-03-15 04:23:14.912 074 15469.94 313.97 53105.20 88888.00 2018-03-15 04:23:15.412 074 15469.88 313.95 53105.17 88888.00 2018-03-15 04:23:15.912 074 15469.88 313.93 53105.19 88888.00 2018-03-15 04:23:16.412 074 15469.90 313.94 53105.16 88888.00 2018-03-15 04:23:16.912 074 15469.90 313.92 53105.11 88888.00 2018-03-15 04:23:17.412 074 15469.86 313.83 53105.06 88888.00 2018-03-15 04:23:17.912 074 15469.90 313.78 53105.04 88888.00 2018-03-15 04:23:18.412 074 15469.93 313.76 53104.95 88888.00 2018-03-15 04:23:18.912 074 15470.02 313.71 53104.88 88888.00 2018-03-15 04:23:19.412 074 15470.11 313.66 53104.85 88888.00 2018-03-15 04:23:19.912 074 15470.19 313.65 53104.83 88888.00 2018-03-15 04:23:20.412 074 15470.26 313.62 53104.80 88888.00 2018-03-15 04:23:20.912 074 15470.37 313.60 53104.84 88888.00 2018-03-15 04:23:21.412 074 15470.50 313.58 53104.86 88888.00 2018-03-15 04:23:21.912 074 15470.56 313.59 53104.82 88888.00 2018-03-15 04:23:22.412 074 15470.62 313.59 53104.76 88888.00 2018-03-15 04:23:22.912 074 15470.66 313.57 53104.71 88888.00 2018-03-15 04:23:23.412 074 15470.62 313.58 53104.68 88888.00 2018-03-15 04:23:23.912 074 15470.57 313.57 53104.65 88888.00 2018-03-15 04:23:24.412 074 15470.55 313.50 53104.62 88888.00 2018-03-15 04:23:24.912 074 15470.50 313.40 53104.60 88888.00 2018-03-15 04:23:25.412 074 15470.48 313.31 53104.60 88888.00 2018-03-15 04:23:25.912 074 15470.39 313.24 53104.60 88888.00 2018-03-15 04:23:26.412 074 15470.32 313.21 53104.59 88888.00 2018-03-15 04:23:26.912 074 15470.31 313.16 53104.63 88888.00 2018-03-15 04:23:27.412 074 15470.23 313.07 53104.66 88888.00 2018-03-15 04:23:27.912 074 15470.16 312.96 53104.71 88888.00 2018-03-15 04:23:28.412 074 15470.09 312.90 53104.77 88888.00 2018-03-15 04:23:28.912 074 15470.08 312.87 53104.76 88888.00 2018-03-15 04:23:29.412 074 15470.09 312.89 53104.70 88888.00 2018-03-15 04:23:29.912 074 15470.01 312.89 53104.66 88888.00 2018-03-15 04:23:30.412 074 15469.98 312.90 53104.67 88888.00 2018-03-15 04:23:30.912 074 15469.97 312.88 53104.64 88888.00 2018-03-15 04:23:31.412 074 15470.00 312.86 53104.62 88888.00 2018-03-15 04:23:31.912 074 15469.99 312.89 53104.64 88888.00 2018-03-15 04:23:32.412 074 15470.00 312.86 53104.66 88888.00 2018-03-15 04:23:32.912 074 15469.99 312.84 53104.64 88888.00 2018-03-15 04:23:33.412 074 15469.97 312.88 53104.71 88888.00 2018-03-15 04:23:33.912 074 15469.92 312.93 53104.75 88888.00 2018-03-15 04:23:34.412 074 15469.84 312.94 53104.73 88888.00 2018-03-15 04:23:34.912 074 15469.80 312.98 53104.75 88888.00 2018-03-15 04:23:35.412 074 15469.73 312.98 53104.77 88888.00 2018-03-15 04:23:35.912 074 15469.66 312.98 53104.79 88888.00 2018-03-15 04:23:36.412 074 15469.62 312.97 53104.82 88888.00 2018-03-15 04:23:36.912 074 15469.61 312.97 53104.81 88888.00 2018-03-15 04:23:37.412 074 15469.55 312.98 53104.77 88888.00 2018-03-15 04:23:37.912 074 15469.54 312.93 53104.78 88888.00 2018-03-15 04:23:38.412 074 15469.55 312.87 53104.79 88888.00 2018-03-15 04:23:38.912 074 15469.50 312.79 53104.77 88888.00 2018-03-15 04:23:39.412 074 15469.48 312.76 53104.79 88888.00 2018-03-15 04:23:39.912 074 15469.45 312.74 53104.81 88888.00 2018-03-15 04:23:40.412 074 15469.46 312.74 53104.77 88888.00 2018-03-15 04:23:40.912 074 15469.50 312.70 53104.78 88888.00 2018-03-15 04:23:41.412 074 15469.49 312.68 53104.81 88888.00 2018-03-15 04:23:41.912 074 15469.45 312.71 53104.79 88888.00 2018-03-15 04:23:42.412 074 15469.41 312.72 53104.77 88888.00 2018-03-15 04:23:42.912 074 15469.41 312.72 53104.80 88888.00 2018-03-15 04:23:43.412 074 15469.36 312.76 53104.79 88888.00 2018-03-15 04:23:43.912 074 15469.37 312.80 53104.76 88888.00 2018-03-15 04:23:44.412 074 15469.36 312.86 53104.73 88888.00 2018-03-15 04:23:44.912 074 15469.36 312.86 53104.71 88888.00 2018-03-15 04:23:45.412 074 15469.29 312.88 53104.77 88888.00 2018-03-15 04:23:45.912 074 15469.23 312.90 53104.75 88888.00 2018-03-15 04:23:46.412 074 15469.21 312.91 53104.77 88888.00 2018-03-15 04:23:46.912 074 15469.20 312.95 53104.78 88888.00 2018-03-15 04:23:47.412 074 15469.18 312.95 53104.77 88888.00 2018-03-15 04:23:47.912 074 15469.14 312.97 53104.77 88888.00 2018-03-15 04:23:48.412 074 15469.12 312.95 53104.76 88888.00 2018-03-15 04:23:48.912 074 15469.14 312.96 53104.79 88888.00 2018-03-15 04:23:49.412 074 15469.11 312.98 53104.77 88888.00 2018-03-15 04:23:49.912 074 15469.13 312.97 53104.78 88888.00 2018-03-15 04:23:50.912 074 15469.17 312.95 53104.77 88888.00 2018-03-15 04:23:51.412 074 15469.13 312.94 53104.82 88888.00 2018-03-15 04:23:51.912 074 15469.12 312.91 53104.83 88888.00 2018-03-15 04:23:52.412 074 15469.19 312.89 53104.85 88888.00 2018-03-15 04:23:52.912 074 15469.23 312.91 53104.88 88888.00 2018-03-15 04:23:53.412 074 15469.28 312.97 53104.95 88888.00 2018-03-15 04:23:53.912 074 15469.25 313.03 53104.99 88888.00 2018-03-15 04:23:54.412 074 15469.27 313.06 53105.04 88888.00 2018-03-15 04:23:54.912 074 15469.35 313.07 53104.99 88888.00 2018-03-15 04:23:55.412 074 15469.43 313.11 53104.99 88888.00 2018-03-15 04:23:55.912 074 15469.54 313.16 53104.97 88888.00 2018-03-15 04:23:56.412 074 15469.63 313.19 53104.94 88888.00 2018-03-15 04:23:56.912 074 15469.63 313.25 53104.88 88888.00 2018-03-15 04:23:57.412 074 15469.62 313.31 53104.78 88888.00 2018-03-15 04:23:57.912 074 15469.65 313.32 53104.76 88888.00 2018-03-15 04:23:58.412 074 15469.65 313.39 53104.76 88888.00 2018-03-15 04:23:58.912 074 15469.66 313.50 53104.81 88888.00 2018-03-15 04:23:59.412 074 15469.59 313.50 53104.87 88888.00 2018-03-15 04:23:59.912 074 15469.58 313.52 53104.92 88888.00 2018-03-15 04:24:00.412 074 15469.61 313.57 53104.88 88888.00 2018-03-15 04:24:00.912 074 15469.57 313.62 53104.92 88888.00 2018-03-15 04:24:01.412 074 15469.49 313.62 53104.94 88888.00 2018-03-15 04:24:01.912 074 15469.41 313.58 53104.92 88888.00 2018-03-15 04:24:02.412 074 15469.35 313.56 53104.94 88888.00 2018-03-15 04:24:02.912 074 15469.31 313.57 53104.92 88888.00 2018-03-15 04:24:03.412 074 15469.23 313.56 53104.94 88888.00 2018-03-15 04:24:03.912 074 15469.21 313.54 53104.96 88888.00 2018-03-15 04:24:04.412 074 15469.21 313.56 53105.00 88888.00 2018-03-15 04:24:04.912 074 15469.22 313.54 53105.03 88888.00 2018-03-15 04:24:05.412 074 15469.23 313.58 53105.01 88888.00 2018-03-15 04:24:05.912 074 15469.28 313.60 53105.08 88888.00 2018-03-15 04:24:06.412 074 15469.38 313.59 53105.09 88888.00 2018-03-15 04:24:06.912 074 15469.41 313.63 53105.13 88888.00 2018-03-15 04:24:07.412 074 15469.38 313.59 53105.11 88888.00 2018-03-15 04:24:07.912 074 15469.39 313.62 53105.08 88888.00 2018-03-15 04:24:08.412 074 15469.46 313.62 53105.03 88888.00 2018-03-15 04:24:08.912 074 15469.55 313.65 53105.04 88888.00 2018-03-15 04:24:09.412 074 15469.55 313.66 53104.98 88888.00 2018-03-15 04:24:09.912 074 15469.56 313.65 53104.96 88888.00 2018-03-15 04:24:10.912 074 15469.59 313.73 53105.04 88888.00 2018-03-15 04:24:11.412 074 15469.55 313.76 53105.03 88888.00 2018-03-15 04:24:11.912 074 15469.58 313.81 53105.03 88888.00 2018-03-15 04:24:12.412 074 15469.57 313.88 53105.04 88888.00 2018-03-15 04:24:12.912 074 15469.54 313.91 53105.09 88888.00 2018-03-15 04:24:13.412 074 15469.48 313.89 53105.08 88888.00 2018-03-15 04:24:13.912 074 15469.46 313.84 53105.11 88888.00 2018-03-15 04:24:14.412 074 15469.38 313.84 53105.17 88888.00 2018-03-15 04:24:14.912 074 15469.35 313.86 53105.19 88888.00 2018-03-15 04:24:15.412 074 15469.30 313.86 53105.20 88888.00 2018-03-15 04:24:15.912 074 15469.27 313.85 53105.16 88888.00 2018-03-15 04:24:16.412 074 15469.23 313.90 53105.18 88888.00 2018-03-15 04:24:16.912 074 15469.14 313.92 53105.21 88888.00 2018-03-15 04:24:17.412 074 15469.04 313.95 53105.22 88888.00 2018-03-15 04:24:17.912 074 15468.98 313.99 53105.26 88888.00 2018-03-15 04:24:18.412 074 15468.93 313.97 53105.26 88888.00 2018-03-15 04:24:18.912 074 15468.94 313.99 53105.27 88888.00 2018-03-15 04:24:19.412 074 15468.86 314.05 53105.31 88888.00 2018-03-15 04:24:19.912 074 15468.89 314.08 53105.35 88888.00 2018-03-15 04:24:20.412 074 15468.89 314.09 53105.31 88888.00 2018-03-15 04:24:20.912 074 15468.86 314.16 53105.32 88888.00 2018-03-15 04:24:21.412 074 15468.85 314.24 53105.36 88888.00 2018-03-15 04:24:21.912 074 15468.81 314.28 53105.38 88888.00 2018-03-15 04:24:22.412 074 15468.75 314.32 53105.38 88888.00 2018-03-15 04:24:22.912 074 15468.77 314.35 53105.37 88888.00 2018-03-15 04:24:23.412 074 15468.76 314.42 53105.38 88888.00 2018-03-15 04:24:23.912 074 15468.69 314.45 53105.38 88888.00 2018-03-15 04:24:24.412 074 15468.67 314.47 53105.35 88888.00 2018-03-15 04:24:24.912 074 15468.64 314.52 53105.42 88888.00 2018-03-15 04:24:25.412 074 15468.57 314.59 53105.51 88888.00 2018-03-15 04:24:25.912 074 15468.47 314.60 53105.53 88888.00 2018-03-15 04:24:26.412 074 15468.36 314.60 53105.53 88888.00 2018-03-15 04:24:26.912 074 15468.22 314.59 53105.58 88888.00 2018-03-15 04:24:27.412 074 15468.14 314.60 53105.57 88888.00 2018-03-15 04:24:27.912 074 15468.05 314.54 53105.53 88888.00 2018-03-15 04:24:28.412 074 15467.96 314.53 53105.56 88888.00 2018-03-15 04:24:28.912 074 15467.91 314.54 53105.58 88888.00 2018-03-15 04:24:29.412 074 15467.91 314.53 53105.51 88888.00 2018-03-15 04:24:29.912 074 15467.91 314.59 53105.44 88888.00 2018-03-15 04:24:30.412 074 15467.83 314.62 53105.48 88888.00 2018-03-15 04:24:30.912 074 15467.86 314.67 53105.49 88888.00 2018-03-15 04:24:31.412 074 15467.87 314.68 53105.53 88888.00 2018-03-15 04:24:32.412 074 15467.74 314.62 53105.65 88888.00 2018-03-15 04:24:32.912 074 15467.69 314.58 53105.67 88888.00 2018-03-15 04:24:33.412 074 15467.75 314.53 53105.73 88888.00 2018-03-15 04:24:33.912 074 15467.77 314.54 53105.79 88888.00 2018-03-15 04:24:34.412 074 15467.75 314.53 53105.79 88888.00 2018-03-15 04:24:34.912 074 15467.78 314.57 53105.74 88888.00 2018-03-15 04:24:35.412 074 15467.80 314.62 53105.71 88888.00 2018-03-15 04:24:35.912 074 15467.80 314.69 53105.69 88888.00 2018-03-15 04:24:36.412 074 15467.83 314.77 53105.73 88888.00 2018-03-15 04:24:36.912 074 15467.83 314.81 53105.76 88888.00 2018-03-15 04:24:37.412 074 15467.78 314.81 53105.83 88888.00 2018-03-15 04:24:37.912 074 15467.76 314.83 53105.88 88888.00 2018-03-15 04:24:38.412 074 15467.73 314.81 53105.97 88888.00 2018-03-15 04:24:38.912 074 15467.68 314.81 53105.98 88888.00 2018-03-15 04:24:39.412 074 15467.67 314.86 53105.98 88888.00 2018-03-15 04:24:39.912 074 15467.68 314.94 53106.00 88888.00 2018-03-15 04:24:40.412 074 15467.67 314.98 53105.98 88888.00 2018-03-15 04:24:40.912 074 15467.68 315.01 53106.01 88888.00 2018-03-15 04:24:41.412 074 15467.74 314.99 53106.07 88888.00 2018-03-15 04:24:42.412 074 15467.93 315.07 53105.99 88888.00 2018-03-15 04:24:42.912 074 15468.02 315.11 53106.01 88888.00 2018-03-15 04:24:43.412 074 15468.17 315.13 53106.01 88888.00 2018-03-15 04:24:43.912 074 15468.31 315.14 53105.98 88888.00 2018-03-15 04:24:44.412 074 15468.48 315.19 53106.06 88888.00 2018-03-15 04:24:44.912 074 15468.58 315.22 53106.12 88888.00 2018-03-15 04:24:45.412 074 15468.71 315.29 53106.16 88888.00 2018-03-15 04:24:45.912 074 15468.83 315.33 53106.17 88888.00 2018-03-15 04:24:46.412 074 15468.93 315.31 53106.20 88888.00 2018-03-15 04:24:46.912 074 15469.00 315.33 53106.29 88888.00 2018-03-15 04:24:47.412 074 15469.07 315.32 53106.37 88888.00 2018-03-15 04:24:47.912 074 15469.12 315.30 53106.39 88888.00 2018-03-15 04:24:48.412 074 15469.18 315.28 53106.43 88888.00 2018-03-15 04:24:48.912 074 15469.27 315.28 53106.48 88888.00 2018-03-15 04:24:49.412 074 15469.28 315.24 53106.49 88888.00 2018-03-15 04:24:49.912 074 15469.36 315.22 53106.54 88888.00 2018-03-15 04:24:50.412 074 15469.44 315.21 53106.61 88888.00 2018-03-15 04:24:50.912 074 15469.55 315.24 53106.69 88888.00 2018-03-15 04:24:51.412 074 15469.66 315.27 53106.70 88888.00 2018-03-15 04:24:51.912 074 15469.80 315.26 53106.77 88888.00 2018-03-15 04:24:52.412 074 15469.84 315.22 53106.83 88888.00 2018-03-15 04:24:52.912 074 15469.89 315.21 53106.86 88888.00 2018-03-15 04:24:53.412 074 15469.98 315.20 53106.97 88888.00 2018-03-15 04:24:53.912 074 15470.04 315.20 53107.03 88888.00 2018-03-15 04:24:54.412 074 15470.18 315.19 53107.02 88888.00 2018-03-15 04:24:54.912 074 15470.35 315.20 53106.98 88888.00 2018-03-15 04:24:55.412 074 15470.46 315.23 53107.05 88888.00 2018-03-15 04:24:55.912 074 15470.65 315.28 53107.06 88888.00 2018-03-15 04:24:56.412 074 15470.80 315.33 53107.10 88888.00 2018-03-15 04:24:56.912 074 15470.91 315.42 53107.18 88888.00 2018-03-15 04:24:57.412 074 15470.99 315.50 53107.20 88888.00 2018-03-15 04:24:57.912 074 15471.10 315.59 53107.24 88888.00 2018-03-15 04:24:58.412 074 15471.21 315.67 53107.28 88888.00 2018-03-15 04:24:58.912 074 15471.22 315.68 53107.34 88888.00 2018-03-15 04:24:59.412 074 15471.34 315.70 53107.38 88888.00 2018-03-15 04:24:59.912 074 15471.42 315.68 53107.42 88888.00 2018-03-15 04:25:00.412 074 15471.49 315.68 53107.41 88888.00 2018-03-15 04:25:00.912 074 15471.61 315.68 53107.46 88888.00 2018-03-15 04:25:01.412 074 15471.71 315.72 53107.53 88888.00 2018-03-15 04:25:01.912 074 15471.82 315.76 53107.60 88888.00 2018-03-15 04:25:02.412 074 15471.88 315.84 53107.66 88888.00 2018-03-15 04:25:02.912 074 15471.87 315.85 53107.62 88888.00 2018-03-15 04:25:03.412 074 15471.88 315.90 53107.65 88888.00 2018-03-15 04:25:03.912 074 15471.90 315.96 53107.84 88888.00 2018-03-15 04:25:04.412 074 15471.97 315.99 53107.93 88888.00 2018-03-15 04:25:04.912 074 15471.98 316.01 53108.01 88888.00 2018-03-15 04:25:05.412 074 15471.98 316.01 53108.05 88888.00 2018-03-15 04:25:05.912 074 15472.05 316.00 53108.13 88888.00 2018-03-15 04:25:06.412 074 15472.07 316.01 53108.21 88888.00 2018-03-15 04:25:06.912 074 15472.15 316.04 53108.27 88888.00 2018-03-15 04:25:07.412 074 15472.21 316.02 53108.35 88888.00 2018-03-15 04:25:07.912 074 15472.28 315.99 53108.42 88888.00 2018-03-15 04:25:08.412 074 15472.33 315.92 53108.48 88888.00 2018-03-15 04:25:08.912 074 15472.46 315.93 53108.56 88888.00 2018-03-15 04:25:09.412 074 15472.56 315.99 53108.63 88888.00 2018-03-15 04:25:09.912 074 15472.69 316.07 53108.69 88888.00 2018-03-15 04:25:10.412 074 15472.79 316.07 53108.75 88888.00 2018-03-15 04:25:10.912 074 15472.90 316.14 53108.81 88888.00 2018-03-15 04:25:11.412 074 15472.97 316.22 53108.95 88888.00 2018-03-15 04:25:11.912 074 15473.03 316.30 53109.03 88888.00 2018-03-15 04:25:12.412 074 15473.09 316.32 53109.17 88888.00 2018-03-15 04:25:12.912 074 15473.28 316.35 53109.28 88888.00 2018-03-15 04:25:13.912 074 15473.56 316.47 53109.35 88888.00 2018-03-15 04:25:14.412 074 15473.70 316.51 53109.43 88888.00 2018-03-15 04:25:14.912 074 15473.78 316.58 53109.54 88888.00 2018-03-15 04:25:15.412 074 15473.90 316.61 53109.60 88888.00 2018-03-15 04:25:15.912 074 15474.04 316.67 53109.64 88888.00 2018-03-15 04:25:16.412 074 15474.06 316.68 53109.67 88888.00 2018-03-15 04:25:16.912 074 15474.07 316.75 53109.74 88888.00 2018-03-15 04:25:17.412 074 15474.10 316.79 53109.78 88888.00 2018-03-15 04:25:17.912 074 15474.15 316.84 53109.83 88888.00 2018-03-15 04:25:18.412 074 15474.13 316.92 53109.88 88888.00 2018-03-15 04:25:18.912 074 15474.13 316.99 53109.98 88888.00 2018-03-15 04:25:19.412 074 15474.09 316.99 53110.07 88888.00 2018-03-15 04:25:19.912 074 15474.11 317.01 53110.11 88888.00 2018-03-15 04:25:20.412 074 15474.23 317.03 53110.18 88888.00 2018-03-15 04:25:20.912 074 15474.24 317.06 53110.26 88888.00 2018-03-15 04:25:21.412 074 15474.26 317.10 53110.39 88888.00 2018-03-15 04:25:21.912 074 15474.26 317.14 53110.41 88888.00 2018-03-15 04:25:22.412 074 15474.28 317.20 53110.45 88888.00 2018-03-15 04:25:22.912 074 15474.33 317.19 53110.49 88888.00 2018-03-15 04:25:23.912 074 15474.43 317.23 53110.61 88888.00 2018-03-15 04:25:24.412 074 15474.44 317.23 53110.60 88888.00 2018-03-15 04:25:24.912 074 15474.42 317.23 53110.58 88888.00 2018-03-15 04:25:25.412 074 15474.37 317.23 53110.58 88888.00 2018-03-15 04:25:25.912 074 15474.27 317.23 53110.56 88888.00 2018-03-15 04:25:26.412 074 15474.15 317.20 53110.50 88888.00 2018-03-15 04:25:26.912 074 15474.06 317.20 53110.56 88888.00 2018-03-15 04:25:27.412 074 15473.96 317.19 53110.64 88888.00 2018-03-15 04:25:27.912 074 15473.79 317.18 53110.67 88888.00 2018-03-15 04:25:28.412 074 15473.65 317.22 53110.73 88888.00 2018-03-15 04:25:28.912 074 15473.57 317.21 53110.76 88888.00 2018-03-15 04:25:29.412 074 15473.44 317.25 53110.78 88888.00 2018-03-15 04:25:29.912 074 15473.28 317.29 53110.75 88888.00 2018-03-15 04:25:30.412 074 15473.18 317.34 53110.69 88888.00 2018-03-15 04:25:30.912 074 15473.03 317.35 53110.69 88888.00 2018-03-15 04:25:31.412 074 15472.84 317.37 53110.66 88888.00 2018-03-15 04:25:31.912 074 15472.67 317.39 53110.68 88888.00 2018-03-15 04:25:32.412 074 15472.51 317.35 53110.65 88888.00 2018-03-15 04:25:32.912 074 15472.34 317.30 53110.63 88888.00 2018-03-15 04:25:33.412 074 15472.14 317.22 53110.64 88888.00 2018-03-15 04:25:33.912 074 15471.98 317.21 53110.66 88888.00 2018-03-15 04:25:34.412 074 15471.78 317.18 53110.77 88888.00 2018-03-15 04:25:34.912 074 15471.62 317.13 53110.84 88888.00 2018-03-15 04:25:35.412 074 15471.54 317.06 53110.91 88888.00 2018-03-15 04:25:35.912 074 15471.43 317.02 53110.98 88888.00 2018-03-15 04:25:36.412 074 15471.28 316.94 53110.96 88888.00 2018-03-15 04:25:36.912 074 15471.06 316.91 53110.95 88888.00 2018-03-15 04:25:37.412 074 15470.93 316.83 53110.98 88888.00 2018-03-15 04:25:37.912 074 15470.80 316.84 53111.00 88888.00 2018-03-15 04:25:38.412 074 15470.63 316.86 53110.98 88888.00 2018-03-15 04:25:38.912 074 15470.49 316.86 53110.96 88888.00 2018-03-15 04:25:39.412 074 15470.38 316.85 53110.95 88888.00 2018-03-15 04:25:39.912 074 15470.28 316.89 53110.96 88888.00 2018-03-15 04:25:40.412 074 15470.17 316.92 53110.96 88888.00 2018-03-15 04:25:40.912 074 15470.04 316.91 53111.00 88888.00 2018-03-15 04:25:41.912 074 15469.91 316.94 53110.97 88888.00 2018-03-15 04:25:42.412 074 15469.79 316.97 53110.89 88888.00 2018-03-15 04:25:42.912 074 15469.68 317.05 53110.87 88888.00 2018-03-15 04:25:43.412 074 15469.56 317.06 53110.85 88888.00 2018-03-15 04:25:43.912 074 15469.38 317.09 53110.87 88888.00 2018-03-15 04:25:44.412 074 15469.18 317.04 53110.88 88888.00 2018-03-15 04:25:44.912 074 15468.98 316.97 53110.87 88888.00 2018-03-15 04:25:45.412 074 15468.77 316.95 53110.80 88888.00 2018-03-15 04:25:45.912 074 15468.56 316.91 53110.79 88888.00 2018-03-15 04:25:46.412 074 15468.31 316.87 53110.87 88888.00 2018-03-15 04:25:46.912 074 15468.13 316.86 53110.88 88888.00 2018-03-15 04:25:47.412 074 15467.99 316.86 53110.90 88888.00 2018-03-15 04:25:47.912 074 15467.85 316.83 53110.99 88888.00 2018-03-15 04:25:48.412 074 15467.68 316.86 53111.00 88888.00 2018-03-15 04:25:48.912 074 15467.53 316.84 53111.00 88888.00 2018-03-15 04:25:49.412 074 15467.38 316.83 53110.99 88888.00 2018-03-15 04:25:49.912 074 15467.26 316.82 53110.90 88888.00 2018-03-15 04:25:50.412 074 15467.09 316.86 53110.88 88888.00 2018-03-15 04:25:50.912 074 15466.92 316.88 53110.91 88888.00 2018-03-15 04:25:51.412 074 15466.74 316.83 53110.88 88888.00 2018-03-15 04:25:51.912 074 15466.50 316.83 53110.89 88888.00 2018-03-15 04:25:52.412 074 15466.28 316.84 53110.84 88888.00 2018-03-15 04:25:52.912 074 15466.04 316.86 53110.85 88888.00 2018-03-15 04:25:53.412 074 15465.91 316.84 53110.88 88888.00 2018-03-15 04:25:53.912 074 15465.83 316.79 53110.89 88888.00 2018-03-15 04:25:54.412 074 15465.75 316.76 53110.96 88888.00 2018-03-15 04:25:55.412 074 15465.76 316.79 53110.99 88888.00 2018-03-15 04:25:55.912 074 15465.76 316.84 53110.97 88888.00 2018-03-15 04:25:56.412 074 15465.76 316.85 53110.99 88888.00 2018-03-15 04:25:56.912 074 15465.82 316.88 53110.98 88888.00 2018-03-15 04:25:57.412 074 15465.91 316.92 53110.95 88888.00 2018-03-15 04:25:57.912 074 15465.98 317.00 53110.89 88888.00 2018-03-15 04:25:58.412 074 15466.12 317.05 53110.85 88888.00 2018-03-15 04:25:58.912 074 15466.18 317.09 53110.79 88888.00 2018-03-15 04:25:59.412 074 15466.19 317.14 53110.77 88888.00 2018-03-15 04:25:59.912 074 15466.20 317.17 53110.79 88888.00 2018-03-15 04:26:00.412 074 15466.23 317.21 53110.76 88888.00 2018-03-15 04:26:00.912 074 15466.22 317.26 53110.75 88888.00 2018-03-15 04:26:01.412 074 15466.24 317.35 53110.78 88888.00 2018-03-15 04:26:01.912 074 15466.25 317.39 53110.75 88888.00 2018-03-15 04:26:02.412 074 15466.27 317.40 53110.77 88888.00 2018-03-15 04:26:02.912 074 15466.32 317.45 53110.73 88888.00 2018-03-15 04:26:03.412 074 15466.37 317.45 53110.71 88888.00 2018-03-15 04:26:03.912 074 15466.42 317.46 53110.66 88888.00 2018-03-15 04:26:04.412 074 15466.52 317.55 53110.61 88888.00 2018-03-15 04:26:05.412 074 15466.72 317.55 53110.57 88888.00 2018-03-15 04:26:05.912 074 15466.84 317.58 53110.59 88888.00 2018-03-15 04:26:06.412 074 15466.96 317.64 53110.64 88888.00 2018-03-15 04:26:06.912 074 15467.04 317.69 53110.68 88888.00 2018-03-15 04:26:07.412 074 15467.17 317.69 53110.71 88888.00 2018-03-15 04:26:07.912 074 15467.35 317.67 53110.71 88888.00 2018-03-15 04:26:08.412 074 15467.50 317.67 53110.73 88888.00 2018-03-15 04:26:08.912 074 15467.68 317.72 53110.75 88888.00 2018-03-15 04:26:09.412 074 15467.90 317.75 53110.75 88888.00 2018-03-15 04:26:09.912 074 15468.08 317.80 53110.76 88888.00 2018-03-15 04:26:10.413 074 15468.30 317.82 53110.78 88888.00 2018-03-15 04:26:10.913 074 15468.54 317.86 53110.77 88888.00 2018-03-15 04:26:11.413 074 15468.76 317.90 53110.77 88888.00 2018-03-15 04:26:11.913 074 15469.00 317.92 53110.80 88888.00 2018-03-15 04:26:12.413 074 15469.14 317.95 53110.83 88888.00 2018-03-15 04:26:12.913 074 15469.36 317.92 53110.85 88888.00 2018-03-15 04:26:13.413 074 15469.59 317.92 53110.87 88888.00 2018-03-15 04:26:13.913 074 15469.81 317.95 53110.95 88888.00 2018-03-15 04:26:14.413 074 15469.99 317.98 53110.96 88888.00 2018-03-15 04:26:14.913 074 15470.19 317.97 53110.95 88888.00 2018-03-15 04:26:15.413 074 15470.45 318.00 53110.91 88888.00 2018-03-15 04:26:15.913 074 15470.73 318.05 53110.90 88888.00 2018-03-15 04:26:16.413 074 15470.94 318.09 53110.84 88888.00 2018-03-15 04:26:16.913 074 15471.17 318.16 53110.75 88888.00 2018-03-15 04:26:17.413 074 15471.46 318.21 53110.64 88888.00 2018-03-15 04:26:17.913 074 15471.76 318.25 53110.65 88888.00 2018-03-15 04:26:18.413 074 15472.00 318.30 53110.64 88888.00 2018-03-15 04:26:18.913 074 15472.26 318.34 53110.58 88888.00 2018-03-15 04:26:19.413 074 15472.51 318.36 53110.60 88888.00 2018-03-15 04:26:19.913 074 15472.71 318.41 53110.65 88888.00 2018-03-15 04:26:20.413 074 15472.93 318.46 53110.71 88888.00 2018-03-15 04:26:20.913 074 15473.18 318.51 53110.75 88888.00 2018-03-15 04:26:21.413 074 15473.36 318.53 53110.79 88888.00 2018-03-15 04:26:21.913 074 15473.55 318.56 53110.83 88888.00 2018-03-15 04:26:22.413 074 15473.80 318.58 53110.82 88888.00 2018-03-15 04:26:22.913 074 15474.01 318.67 53110.83 88888.00 2018-03-15 04:26:23.413 074 15474.23 318.68 53110.78 88888.00 2018-03-15 04:26:23.913 074 15474.42 318.76 53110.82 88888.00 2018-03-15 04:26:24.413 074 15474.62 318.84 53110.87 88888.00 2018-03-15 04:26:24.913 074 15474.81 318.90 53110.91 88888.00 2018-03-15 04:26:25.413 074 15474.97 318.92 53110.96 88888.00 2018-03-15 04:26:25.913 074 15475.13 318.95 53111.07 88888.00 2018-03-15 04:26:26.413 074 15475.31 319.02 53111.14 88888.00 2018-03-15 04:26:26.913 074 15475.37 319.05 53111.14 88888.00 2018-03-15 04:26:27.413 074 15475.43 319.10 53111.14 88888.00 2018-03-15 04:26:27.913 074 15475.55 319.16 53111.20 88888.00 2018-03-15 04:26:28.413 074 15475.65 319.19 53111.21 88888.00 2018-03-15 04:26:28.913 074 15475.70 319.27 53111.23 88888.00 2018-03-15 04:26:29.413 074 15475.71 319.33 53111.26 88888.00 2018-03-15 04:26:29.913 074 15475.68 319.39 53111.32 88888.00 2018-03-15 04:26:30.413 074 15475.65 319.42 53111.41 88888.00 2018-03-15 04:26:30.913 074 15475.62 319.45 53111.43 88888.00 2018-03-15 04:26:31.413 074 15475.61 319.48 53111.53 88888.00 2018-03-15 04:26:31.913 074 15475.59 319.47 53111.63 88888.00 2018-03-15 04:26:32.413 074 15475.55 319.48 53111.73 88888.00 2018-03-15 04:26:32.913 074 15475.61 319.55 53111.80 88888.00 2018-03-15 04:26:33.413 074 15475.63 319.56 53111.86 88888.00 2018-03-15 04:26:33.913 074 15475.60 319.54 53112.01 88888.00 2018-03-15 04:26:34.413 074 15475.70 319.55 53112.04 88888.00 2018-03-15 04:26:34.913 074 15475.77 319.50 53112.08 88888.00 2018-03-15 04:26:35.413 074 15475.76 319.47 53112.07 88888.00 2018-03-15 04:26:35.913 074 15475.72 319.42 53111.98 88888.00 2018-03-15 04:26:36.913 074 15475.77 319.35 53111.99 88888.00 2018-03-15 04:26:37.413 074 15475.81 319.30 53112.05 88888.00 2018-03-15 04:26:37.913 074 15475.79 319.21 53112.11 88888.00 2018-03-15 04:26:38.413 074 15475.80 319.17 53112.18 88888.00 2018-03-15 04:26:38.913 074 15475.77 319.13 53112.21 88888.00 2018-03-15 04:26:39.413 074 15475.71 319.08 53112.26 88888.00 2018-03-15 04:26:39.913 074 15475.65 319.03 53112.32 88888.00 2018-03-15 04:26:40.413 074 15475.65 319.02 53112.32 88888.00 2018-03-15 04:26:40.913 074 15475.58 318.98 53112.34 88888.00 2018-03-15 04:26:41.413 074 15475.46 318.94 53112.34 88888.00 2018-03-15 04:26:41.913 074 15475.43 318.90 53112.34 88888.00 2018-03-15 04:26:42.413 074 15475.44 318.92 53112.34 88888.00 2018-03-15 04:26:42.913 074 15475.43 318.86 53112.38 88888.00 2018-03-15 04:26:43.413 074 15475.42 318.85 53112.43 88888.00 2018-03-15 04:26:43.913 074 15475.42 318.91 53112.45 88888.00 2018-03-15 04:26:44.913 074 15475.40 318.78 53112.50 88888.00 2018-03-15 04:26:45.413 074 15475.38 318.76 53112.54 88888.00 2018-03-15 04:26:45.913 074 15475.40 318.69 53112.55 88888.00 2018-03-15 04:26:46.913 074 15475.49 318.60 53112.61 88888.00 2018-03-15 04:26:47.413 074 15475.47 318.53 53112.64 88888.00 2018-03-15 04:26:47.913 074 15475.46 318.52 53112.68 88888.00 2018-03-15 04:26:48.413 074 15475.55 318.50 53112.70 88888.00 2018-03-15 04:26:48.913 074 15475.55 318.50 53112.65 88888.00 2018-03-15 04:26:49.413 074 15475.62 318.50 53112.64 88888.00 2018-03-15 04:26:49.913 074 15475.62 318.52 53112.63 88888.00 2018-03-15 04:26:50.413 074 15475.63 318.49 53112.59 88888.00 2018-03-15 04:26:50.913 074 15475.70 318.48 53112.60 88888.00 2018-03-15 04:26:51.413 074 15475.70 318.48 53112.63 88888.00 2018-03-15 04:26:51.913 074 15475.71 318.48 53112.66 88888.00 2018-03-15 04:26:52.413 074 15475.78 318.50 53112.69 88888.00 2018-03-15 04:26:52.913 074 15475.85 318.52 53112.68 88888.00 2018-03-15 04:26:53.413 074 15475.88 318.51 53112.64 88888.00 2018-03-15 04:26:53.913 074 15475.92 318.57 53112.65 88888.00 2018-03-15 04:26:54.913 074 15475.92 318.70 53112.63 88888.00 2018-03-15 04:26:55.413 074 15475.88 318.75 53112.62 88888.00 2018-03-15 04:26:55.913 074 15475.86 318.78 53112.66 88888.00 2018-03-15 04:26:56.413 074 15475.88 318.81 53112.75 88888.00 2018-03-15 04:26:56.913 074 15475.87 318.90 53112.81 88888.00 2018-03-15 04:26:57.413 074 15475.89 318.98 53112.85 88888.00 2018-03-15 04:26:57.913 074 15475.88 319.03 53112.88 88888.00 2018-03-15 04:26:58.413 074 15475.91 319.08 53112.87 88888.00 2018-03-15 04:26:58.913 074 15476.00 319.16 53112.93 88888.00 2018-03-15 04:26:59.413 074 15476.03 319.25 53112.99 88888.00 2018-03-15 04:26:59.913 074 15476.05 319.31 53113.05 88888.00 2018-03-15 04:27:00.413 074 15476.05 319.38 53113.08 88888.00 2018-03-15 04:27:00.913 074 15476.08 319.45 53113.09 88888.00 2018-03-15 04:27:01.413 074 15476.05 319.48 53113.05 88888.00 2018-03-15 04:27:01.913 074 15476.03 319.53 53113.12 88888.00 2018-03-15 04:27:02.413 074 15475.98 319.56 53113.19 88888.00 2018-03-15 04:27:02.913 074 15475.95 319.60 53113.22 88888.00 2018-03-15 04:27:03.413 074 15475.95 319.65 53113.26 88888.00 2018-03-15 04:27:03.913 074 15475.91 319.65 53113.35 88888.00 2018-03-15 04:27:04.413 074 15475.92 319.65 53113.43 88888.00 2018-03-15 04:27:04.913 074 15475.97 319.67 53113.46 88888.00 2018-03-15 04:27:05.413 074 15476.01 319.69 53113.51 88888.00 2018-03-15 04:27:05.913 074 15476.03 319.73 53113.60 88888.00 2018-03-15 04:27:06.413 074 15476.06 319.79 53113.60 88888.00 2018-03-15 04:27:06.913 074 15476.08 319.88 53113.61 88888.00 2018-03-15 04:27:07.413 074 15476.16 319.98 53113.56 88888.00 2018-03-15 04:27:07.913 074 15476.21 320.05 53113.56 88888.00 2018-03-15 04:27:08.413 074 15476.22 320.11 53113.63 88888.00 2018-03-15 04:27:08.913 074 15476.23 320.17 53113.65 88888.00 2018-03-15 04:27:09.413 074 15476.22 320.26 53113.63 88888.00 2018-03-15 04:27:09.913 074 15476.23 320.34 53113.64 88888.00 2018-03-15 04:27:10.413 074 15476.25 320.40 53113.70 88888.00 2018-03-15 04:27:10.913 074 15476.31 320.48 53113.79 88888.00 2018-03-15 04:27:11.413 074 15476.35 320.57 53113.78 88888.00 2018-03-15 04:27:11.913 074 15476.37 320.63 53113.80 88888.00 2018-03-15 04:27:12.413 074 15476.46 320.64 53113.89 88888.00 2018-03-15 04:27:12.913 074 15476.50 320.66 53113.98 88888.00 2018-03-15 04:27:13.413 074 15476.59 320.69 53114.04 88888.00 2018-03-15 04:27:13.913 074 15476.68 320.76 53114.03 88888.00 2018-03-15 04:27:14.413 074 15476.69 320.77 53114.03 88888.00 2018-03-15 04:27:14.913 074 15476.77 320.80 53114.05 88888.00 2018-03-15 04:27:15.413 074 15476.81 320.89 53114.08 88888.00 2018-03-15 04:27:15.913 074 15476.86 320.99 53114.14 88888.00 2018-03-15 04:27:16.413 074 15476.90 321.03 53114.26 88888.00 2018-03-15 04:27:16.913 074 15476.99 321.07 53114.32 88888.00 2018-03-15 04:27:17.413 074 15477.05 321.11 53114.40 88888.00 2018-03-15 04:27:18.413 074 15477.25 321.15 53114.48 88888.00 2018-03-15 04:27:18.913 074 15477.31 321.11 53114.49 88888.00 2018-03-15 04:27:19.413 074 15477.31 321.11 53114.53 88888.00 2018-03-15 04:27:19.913 074 15477.30 321.10 53114.56 88888.00 2018-03-15 04:27:20.413 074 15477.40 321.08 53114.54 88888.00 2018-03-15 04:27:20.913 074 15477.48 321.00 53114.53 88888.00 2018-03-15 04:27:21.413 074 15477.53 321.01 53114.60 88888.00 2018-03-15 04:27:21.913 074 15477.63 320.98 53114.66 88888.00 2018-03-15 04:27:22.413 074 15477.70 320.98 53114.70 88888.00 2018-03-15 04:27:22.913 074 15477.75 320.99 53114.71 88888.00 2018-03-15 04:27:23.413 074 15477.81 320.99 53114.72 88888.00 2018-03-15 04:27:23.913 074 15477.88 320.97 53114.79 88888.00 2018-03-15 04:27:24.413 074 15477.90 320.97 53114.80 88888.00 2018-03-15 04:27:24.913 074 15477.95 320.98 53114.85 88888.00 2018-03-15 04:27:25.413 074 15478.05 321.06 53114.88 88888.00 2018-03-15 04:27:25.913 074 15478.14 321.14 53114.89 88888.00 2018-03-15 04:27:26.413 074 15478.21 321.18 53114.90 88888.00 2018-03-15 04:27:26.913 074 15478.31 321.23 53114.86 88888.00 2018-03-15 04:27:27.413 074 15478.36 321.29 53114.88 88888.00 2018-03-15 04:27:27.913 074 15478.47 321.34 53114.86 88888.00 2018-03-15 04:27:28.413 074 15478.53 321.37 53114.84 88888.00 2018-03-15 04:27:28.913 074 15478.60 321.40 53114.86 88888.00 2018-03-15 04:27:29.413 074 15478.68 321.40 53114.90 88888.00 2018-03-15 04:27:29.913 074 15478.70 321.44 53114.91 88888.00 2018-03-15 04:27:30.413 074 15478.78 321.40 53114.95 88888.00 2018-03-15 04:27:30.913 074 15478.86 321.40 53115.03 88888.00 2018-03-15 04:27:31.413 074 15478.98 321.33 53115.04 88888.00 2018-03-15 04:27:31.913 074 15479.14 321.32 53115.04 88888.00 2018-03-15 04:27:32.413 074 15479.24 321.33 53115.04 88888.00 2018-03-15 04:27:32.913 074 15479.43 321.35 53115.03 88888.00 2018-03-15 04:27:33.413 074 15479.51 321.30 53114.99 88888.00 2018-03-15 04:27:33.913 074 15479.58 321.26 53114.96 88888.00 2018-03-15 04:27:34.413 074 15479.67 321.28 53114.97 88888.00 2018-03-15 04:27:34.913 074 15479.80 321.36 53115.05 88888.00 2018-03-15 04:27:35.413 074 15479.92 321.42 53115.17 88888.00 2018-03-15 04:27:35.913 074 15480.03 321.46 53115.26 88888.00 2018-03-15 04:27:36.413 074 15480.16 321.49 53115.30 88888.00 2018-03-15 04:27:36.913 074 15480.35 321.58 53115.29 88888.00 2018-03-15 04:27:37.413 074 15480.51 321.62 53115.31 88888.00 2018-03-15 04:27:37.913 074 15480.71 321.62 53115.33 88888.00 2018-03-15 04:27:38.413 074 15480.84 321.67 53115.39 88888.00 2018-03-15 04:27:38.913 074 15481.04 321.69 53115.41 88888.00 2018-03-15 04:27:39.413 074 15481.20 321.71 53115.41 88888.00 2018-03-15 04:27:39.913 074 15481.30 321.76 53115.37 88888.00 2018-03-15 04:27:40.413 074 15481.41 321.83 53115.41 88888.00 2018-03-15 04:27:40.913 074 15481.57 321.85 53115.44 88888.00 2018-03-15 04:27:41.413 074 15481.68 321.90 53115.52 88888.00 2018-03-15 04:27:41.913 074 15481.82 321.96 53115.62 88888.00 2018-03-15 04:27:42.413 074 15481.94 321.98 53115.69 88888.00 2018-03-15 04:27:42.913 074 15482.06 321.96 53115.72 88888.00 2018-03-15 04:27:43.413 074 15482.15 321.96 53115.76 88888.00 2018-03-15 04:27:43.913 074 15482.23 321.99 53115.71 88888.00 2018-03-15 04:27:44.413 074 15482.29 322.02 53115.80 88888.00 2018-03-15 04:27:44.913 074 15482.42 322.03 53115.83 88888.00 2018-03-15 04:27:45.413 074 15482.59 322.04 53115.86 88888.00 2018-03-15 04:27:45.913 074 15482.69 322.05 53115.86 88888.00 2018-03-15 04:27:46.413 074 15482.77 322.09 53115.93 88888.00 2018-03-15 04:27:46.913 074 15482.92 322.06 53116.00 88888.00 2018-03-15 04:27:47.413 074 15483.04 322.04 53116.01 88888.00 2018-03-15 04:27:47.913 074 15483.19 322.05 53116.03 88888.00 2018-03-15 04:27:48.413 074 15483.38 322.13 53116.13 88888.00 2018-03-15 04:27:48.913 074 15483.51 322.12 53116.18 88888.00 2018-03-15 04:27:49.413 074 15483.60 322.13 53116.29 88888.00 2018-03-15 04:27:49.913 074 15483.76 322.15 53116.31 88888.00 2018-03-15 04:27:50.413 074 15483.99 322.27 53116.36 88888.00 2018-03-15 04:27:50.913 074 15484.14 322.30 53116.41 88888.00 2018-03-15 04:27:51.413 074 15484.26 322.33 53116.36 88888.00 2018-03-15 04:27:51.913 074 15484.39 322.39 53116.36 88888.00 2018-03-15 04:27:52.413 074 15484.47 322.47 53116.36 88888.00 2018-03-15 04:27:52.913 074 15484.55 322.54 53116.40 88888.00 2018-03-15 04:27:53.413 074 15484.62 322.62 53116.47 88888.00 2018-03-15 04:27:53.913 074 15484.67 322.65 53116.47 88888.00 2018-03-15 04:27:54.413 074 15484.74 322.68 53116.52 88888.00 2018-03-15 04:27:54.913 074 15484.69 322.66 53116.58 88888.00 2018-03-15 04:27:55.413 074 15484.67 322.65 53116.64 88888.00 2018-03-15 04:27:55.913 074 15484.65 322.63 53116.64 88888.00 2018-03-15 04:27:56.413 074 15484.58 322.64 53116.66 88888.00 2018-03-15 04:27:56.913 074 15484.54 322.64 53116.68 88888.00 2018-03-15 04:27:57.413 074 15484.55 322.67 53116.74 88888.00 2018-03-15 04:27:57.913 074 15484.53 322.68 53116.82 88888.00 2018-03-15 04:27:58.413 074 15484.56 322.74 53116.83 88888.00 2018-03-15 04:27:58.913 074 15484.54 322.79 53116.84 88888.00 2018-03-15 04:27:59.913 074 15484.35 322.75 53116.93 88888.00 2018-03-15 04:28:00.413 074 15484.22 322.74 53116.97 88888.00 2018-03-15 04:28:00.913 074 15484.14 322.71 53117.06 88888.00 2018-03-15 04:28:01.413 074 15484.08 322.65 53117.14 88888.00 2018-03-15 04:28:01.913 074 15483.94 322.58 53117.16 88888.00 2018-03-15 04:28:02.413 074 15483.83 322.56 53117.14 88888.00 2018-03-15 04:28:02.913 074 15483.69 322.54 53117.17 88888.00 2018-03-15 04:28:03.413 074 15483.51 322.49 53117.15 88888.00 2018-03-15 04:28:03.913 074 15483.36 322.47 53117.20 88888.00 2018-03-15 04:28:04.413 074 15483.20 322.47 53117.22 88888.00 2018-03-15 04:28:04.913 074 15483.03 322.44 53117.17 88888.00 2018-03-15 04:28:05.413 074 15482.84 322.38 53117.13 88888.00 2018-03-15 04:28:05.913 074 15482.61 322.38 53117.14 88888.00 2018-03-15 04:28:06.413 074 15482.39 322.36 53117.15 88888.00 2018-03-15 04:28:06.913 074 15482.14 322.37 53117.24 88888.00 2018-03-15 04:28:07.413 074 15481.89 322.39 53117.31 88888.00 2018-03-15 04:28:07.913 074 15481.60 322.36 53117.33 88888.00 2018-03-15 04:28:08.413 074 15481.41 322.30 53117.28 88888.00 2018-03-15 04:28:08.913 074 15481.20 322.19 53117.25 88888.00 2018-03-15 04:28:09.913 074 15480.73 322.03 53117.25 88888.00 2018-03-15 04:28:10.413 074 15480.47 321.99 53117.21 88888.00 2018-03-15 04:28:10.913 074 15480.29 321.96 53117.20 88888.00 2018-03-15 04:28:11.413 074 15480.15 321.93 53117.13 88888.00 2018-03-15 04:28:11.913 074 15479.98 321.86 53117.08 88888.00 2018-03-15 04:28:12.413 074 15479.81 321.80 53117.11 88888.00 2018-03-15 04:28:12.913 074 15479.70 321.76 53117.08 88888.00 2018-03-15 04:28:13.413 074 15479.56 321.71 53117.00 88888.00 2018-03-15 04:28:13.913 074 15479.47 321.64 53117.01 88888.00 2018-03-15 04:28:14.413 074 15479.32 321.60 53117.01 88888.00 2018-03-15 04:28:14.913 074 15479.16 321.53 53116.97 88888.00 2018-03-15 04:28:15.413 074 15479.05 321.42 53116.90 88888.00 2018-03-15 04:28:15.913 074 15478.95 321.38 53116.89 88888.00 2018-03-15 04:28:16.413 074 15478.81 321.35 53116.88 88888.00 2018-03-15 04:28:16.913 074 15478.71 321.27 53116.85 88888.00 2018-03-15 04:28:17.913 074 15478.53 321.16 53116.62 88888.00 2018-03-15 04:28:18.413 074 15478.42 321.11 53116.54 88888.00 2018-03-15 04:28:18.913 074 15478.34 321.08 53116.54 88888.00 2018-03-15 04:28:19.413 074 15478.24 321.03 53116.55 88888.00 2018-03-15 04:28:19.913 074 15478.16 321.01 53116.53 88888.00 2018-03-15 04:28:20.413 074 15477.99 320.95 53116.55 88888.00 2018-03-15 04:28:20.913 074 15477.82 320.89 53116.55 88888.00 2018-03-15 04:28:21.413 074 15477.76 320.83 53116.49 88888.00 2018-03-15 04:28:21.913 074 15477.63 320.75 53116.50 88888.00 2018-03-15 04:28:22.413 074 15477.52 320.68 53116.50 88888.00 2018-03-15 04:28:22.913 074 15477.43 320.64 53116.43 88888.00 2018-03-15 04:28:23.413 074 15477.36 320.57 53116.34 88888.00 2018-03-15 04:28:23.913 074 15477.34 320.55 53116.37 88888.00 2018-03-15 04:28:24.413 074 15477.35 320.55 53116.36 88888.00 2018-03-15 04:28:24.913 074 15477.37 320.51 53116.35 88888.00 2018-03-15 04:28:25.413 074 15477.33 320.47 53116.36 88888.00 2018-03-15 04:28:25.913 074 15477.39 320.39 53116.43 88888.00 2018-03-15 04:28:26.413 074 15477.51 320.34 53116.46 88888.00 2018-03-15 04:28:26.913 074 15477.63 320.33 53116.48 88888.00 2018-03-15 04:28:27.413 074 15477.78 320.32 53116.41 88888.00 2018-03-15 04:28:27.913 074 15477.95 320.31 53116.35 88888.00 2018-03-15 04:28:28.413 074 15478.14 320.36 53116.26 88888.00 2018-03-15 04:28:28.913 074 15478.33 320.34 53116.22 88888.00 2018-03-15 04:28:29.413 074 15478.49 320.33 53116.21 88888.00 2018-03-15 04:28:29.913 074 15478.68 320.31 53116.20 88888.00 2018-03-15 04:28:30.413 074 15478.85 320.28 53116.18 88888.00 2018-03-15 04:28:30.913 074 15478.99 320.21 53116.10 88888.00 2018-03-15 04:28:31.413 074 15479.14 320.22 53116.07 88888.00 2018-03-15 04:28:31.913 074 15479.33 320.22 53116.07 88888.00 2018-03-15 04:28:32.413 074 15479.56 320.22 53116.01 88888.00 2018-03-15 04:28:32.913 074 15479.66 320.21 53116.00 88888.00 2018-03-15 04:28:33.413 074 15479.76 320.23 53116.02 88888.00 2018-03-15 04:28:33.913 074 15479.86 320.24 53116.06 88888.00 2018-03-15 04:28:34.413 074 15480.03 320.23 53116.05 88888.00 2018-03-15 04:28:34.913 074 15480.16 320.28 53116.07 88888.00 2018-03-15 04:28:35.413 074 15480.34 320.33 53116.09 88888.00 2018-03-15 04:28:35.913 074 15480.46 320.36 53116.08 88888.00 2018-03-15 04:28:36.413 074 15480.57 320.37 53116.05 88888.00 2018-03-15 04:28:36.913 074 15480.67 320.40 53116.00 88888.00 2018-03-15 04:28:37.413 074 15480.79 320.45 53115.95 88888.00 2018-03-15 04:28:37.913 074 15480.84 320.48 53115.96 88888.00 2018-03-15 04:28:38.413 074 15480.93 320.50 53116.03 88888.00 2018-03-15 04:28:38.913 074 15480.96 320.49 53116.07 88888.00 2018-03-15 04:28:39.413 074 15480.97 320.48 53116.14 88888.00 2018-03-15 04:28:39.913 074 15480.97 320.48 53116.18 88888.00 2018-03-15 04:28:40.413 074 15480.98 320.46 53116.20 88888.00 2018-03-15 04:28:41.413 074 15481.01 320.34 53116.08 88888.00 2018-03-15 04:28:41.913 074 15480.99 320.32 53116.08 88888.00 2018-03-15 04:28:42.413 074 15481.03 320.29 53116.06 88888.00 2018-03-15 04:28:42.913 074 15480.99 320.28 53116.04 88888.00 2018-03-15 04:28:43.413 074 15481.03 320.29 53116.03 88888.00 2018-03-15 04:28:43.913 074 15480.97 320.26 53115.99 88888.00 2018-03-15 04:28:44.413 074 15480.94 320.30 53115.97 88888.00 2018-03-15 04:28:44.913 074 15480.96 320.29 53116.00 88888.00 2018-03-15 04:28:45.413 074 15480.95 320.29 53116.02 88888.00 2018-03-15 04:28:45.913 074 15480.93 320.31 53116.07 88888.00 2018-03-15 04:28:46.413 074 15480.88 320.32 53116.10 88888.00 2018-03-15 04:28:46.913 074 15480.88 320.39 53116.12 88888.00 2018-03-15 04:28:47.413 074 15480.87 320.36 53116.12 88888.00 2018-03-15 04:28:47.913 074 15480.80 320.39 53116.15 88888.00 2018-03-15 04:28:48.413 074 15480.77 320.43 53116.13 88888.00 2018-03-15 04:28:48.913 074 15480.73 320.45 53116.17 88888.00 2018-03-15 04:28:49.413 074 15480.69 320.48 53116.18 88888.00 2018-03-15 04:28:49.913 074 15480.69 320.49 53116.11 88888.00 2018-03-15 04:28:50.413 074 15480.67 320.50 53116.06 88888.00 2018-03-15 04:28:50.913 074 15480.60 320.52 53116.08 88888.00 2018-03-15 04:28:51.413 074 15480.57 320.52 53116.17 88888.00 2018-03-15 04:28:51.913 074 15480.51 320.50 53116.25 88888.00 2018-03-15 04:28:52.413 074 15480.50 320.48 53116.30 88888.00 2018-03-15 04:28:52.913 074 15480.52 320.52 53116.40 88888.00 2018-03-15 04:28:53.413 074 15480.47 320.51 53116.38 88888.00 2018-03-15 04:28:53.913 074 15480.42 320.51 53116.40 88888.00 2018-03-15 04:28:54.413 074 15480.40 320.54 53116.49 88888.00 2018-03-15 04:28:54.913 074 15480.38 320.50 53116.56 88888.00 2018-03-15 04:28:55.413 074 15480.33 320.48 53116.55 88888.00 2018-03-15 04:28:55.913 074 15480.26 320.48 53116.55 88888.00 2018-03-15 04:28:56.413 074 15480.26 320.46 53116.51 88888.00 2018-03-15 04:28:56.913 074 15480.24 320.42 53116.52 88888.00 2018-03-15 04:28:57.413 074 15480.16 320.39 53116.56 88888.00 2018-03-15 04:28:57.913 074 15480.08 320.37 53116.62 88888.00 2018-03-15 04:28:58.413 074 15480.07 320.34 53116.71 88888.00 2018-03-15 04:28:58.913 074 15480.08 320.34 53116.76 88888.00 2018-03-15 04:28:59.413 074 15480.05 320.31 53116.76 88888.00 2018-03-15 04:28:59.913 074 15480.06 320.30 53116.75 88888.00 2018-03-15 04:29:00.413 074 15480.12 320.28 53116.73 88888.00 2018-03-15 04:29:00.913 074 15480.06 320.25 53116.76 88888.00 2018-03-15 04:29:01.413 074 15480.05 320.20 53116.78 88888.00 2018-03-15 04:29:01.913 074 15480.06 320.19 53116.73 88888.00 2018-03-15 04:29:02.413 074 15480.03 320.16 53116.68 88888.00 2018-03-15 04:29:02.913 074 15480.01 320.14 53116.63 88888.00 2018-03-15 04:29:03.413 074 15479.93 320.15 53116.62 88888.00 2018-03-15 04:29:03.913 074 15479.84 320.19 53116.67 88888.00 2018-03-15 04:29:04.413 074 15479.80 320.23 53116.71 88888.00 2018-03-15 04:29:04.913 074 15479.74 320.24 53116.74 88888.00 2018-03-15 04:29:05.413 074 15479.71 320.24 53116.77 88888.00 2018-03-15 04:29:05.913 074 15479.67 320.25 53116.88 88888.00 2018-03-15 04:29:06.413 074 15479.58 320.25 53116.96 88888.00 2018-03-15 04:29:06.913 074 15479.50 320.22 53116.95 88888.00 2018-03-15 04:29:07.413 074 15479.51 320.21 53116.90 88888.00 2018-03-15 04:29:07.913 074 15479.50 320.20 53116.92 88888.00 2018-03-15 04:29:08.413 074 15479.47 320.19 53116.94 88888.00 2018-03-15 04:29:08.913 074 15479.48 320.22 53116.93 88888.00 2018-03-15 04:29:09.413 074 15479.38 320.24 53116.97 88888.00 2018-03-15 04:29:09.913 074 15479.34 320.19 53117.03 88888.00 2018-03-15 04:29:10.413 074 15479.25 320.12 53117.06 88888.00 2018-03-15 04:29:10.913 074 15479.16 320.07 53117.06 88888.00 2018-03-15 04:29:11.413 074 15479.04 320.09 53117.13 88888.00 2018-03-15 04:29:11.913 074 15478.90 320.14 53117.17 88888.00 2018-03-15 04:29:12.413 074 15478.81 320.11 53117.24 88888.00 2018-03-15 04:29:12.913 074 15478.63 320.04 53117.24 88888.00 2018-03-15 04:29:13.413 074 15478.48 319.98 53117.26 88888.00 2018-03-15 04:29:13.913 074 15478.29 319.94 53117.26 88888.00 2018-03-15 04:29:14.413 074 15478.20 319.89 53117.29 88888.00 2018-03-15 04:29:14.913 074 15478.08 319.86 53117.25 88888.00 2018-03-15 04:29:15.413 074 15477.95 319.81 53117.20 88888.00 2018-03-15 04:29:15.913 074 15477.82 319.74 53117.23 88888.00 2018-03-15 04:29:16.413 074 15477.68 319.69 53117.26 88888.00 2018-03-15 04:29:16.913 074 15477.53 319.68 53117.23 88888.00 2018-03-15 04:29:17.413 074 15477.40 319.71 53117.17 88888.00 2018-03-15 04:29:17.913 074 15477.28 319.70 53117.23 88888.00 2018-03-15 04:29:18.413 074 15477.16 319.73 53117.26 88888.00 2018-03-15 04:29:18.913 074 15476.98 319.76 53117.27 88888.00 2018-03-15 04:29:19.413 074 15476.86 319.73 53117.27 88888.00 2018-03-15 04:29:19.913 074 15476.73 319.78 53117.29 88888.00 2018-03-15 04:29:20.413 074 15476.60 319.87 53117.30 88888.00 2018-03-15 04:29:20.913 074 15476.46 319.90 53117.30 88888.00 2018-03-15 04:29:21.413 074 15476.32 319.94 53117.26 88888.00 2018-03-15 04:29:21.913 074 15476.07 319.95 53117.25 88888.00 2018-03-15 04:29:22.913 074 15475.74 319.99 53117.34 88888.00 2018-03-15 04:29:23.413 074 15475.52 320.02 53117.43 88888.00 2018-03-15 04:29:23.913 074 15475.28 320.00 53117.46 88888.00 2018-03-15 04:29:24.413 074 15475.07 320.00 53117.47 88888.00 2018-03-15 04:29:24.913 074 15474.91 320.03 53117.49 88888.00 2018-03-15 04:29:25.413 074 15474.63 320.07 53117.49 88888.00 2018-03-15 04:29:25.913 074 15474.41 320.15 53117.50 88888.00 2018-03-15 04:29:26.413 074 15474.24 320.22 53117.53 88888.00 2018-03-15 04:29:26.913 074 15474.10 320.26 53117.50 88888.00 2018-03-15 04:29:27.413 074 15473.93 320.26 53117.55 88888.00 2018-03-15 04:29:27.913 074 15473.84 320.26 53117.58 88888.00 2018-03-15 04:29:28.413 074 15473.77 320.31 53117.54 88888.00 2018-03-15 04:29:28.913 074 15473.64 320.33 53117.55 88888.00 2018-03-15 04:29:29.413 074 15473.55 320.38 53117.56 88888.00 2018-03-15 04:29:29.913 074 15473.55 320.40 53117.62 88888.00 2018-03-15 04:29:30.413 074 15473.53 320.43 53117.66 88888.00 2018-03-15 04:29:30.913 074 15473.48 320.43 53117.64 88888.00 2018-03-15 04:29:31.413 074 15473.51 320.37 53117.69 88888.00 2018-03-15 04:29:31.913 074 15473.47 320.43 53117.71 88888.00 2018-03-15 04:29:32.913 074 15473.42 320.49 53117.71 88888.00 2018-03-15 04:29:33.413 074 15473.34 320.52 53117.72 88888.00 2018-03-15 04:29:33.913 074 15473.29 320.56 53117.73 88888.00 2018-03-15 04:29:34.413 074 15473.19 320.52 53117.73 88888.00 2018-03-15 04:29:34.913 074 15473.14 320.54 53117.68 88888.00 2018-03-15 04:29:35.413 074 15473.03 320.52 53117.65 88888.00 2018-03-15 04:29:35.913 074 15472.91 320.50 53117.62 88888.00 2018-03-15 04:29:36.413 074 15472.81 320.56 53117.57 88888.00 2018-03-15 04:29:36.913 074 15472.67 320.58 53117.57 88888.00 2018-03-15 04:29:37.413 074 15472.54 320.64 53117.50 88888.00 2018-03-15 04:29:37.913 074 15472.53 320.75 53117.46 88888.00 2018-03-15 04:29:38.413 074 15472.42 320.86 53117.47 88888.00 2018-03-15 04:29:38.913 074 15472.34 321.01 53117.41 88888.00 2018-03-15 04:29:39.413 074 15472.28 321.11 53117.38 88888.00 2018-03-15 04:29:39.913 074 15472.22 321.20 53117.37 88888.00 2018-03-15 04:29:40.413 074 15472.12 321.23 53117.33 88888.00 2018-03-15 04:29:40.913 074 15472.02 321.29 53117.29 88888.00 2018-03-15 04:29:41.413 074 15471.89 321.37 53117.22 88888.00 2018-03-15 04:29:41.913 074 15471.83 321.41 53117.18 88888.00 2018-03-15 04:29:42.413 074 15471.74 321.41 53117.16 88888.00 2018-03-15 04:29:42.913 074 15471.67 321.37 53117.23 88888.00 2018-03-15 04:29:43.413 074 15471.64 321.35 53117.29 88888.00 2018-03-15 04:29:43.913 074 15471.57 321.26 53117.26 88888.00 2018-03-15 04:29:44.413 074 15471.47 321.19 53117.26 88888.00 2018-03-15 04:29:44.913 074 15471.35 321.18 53117.21 88888.00 2018-03-15 04:29:45.413 074 15471.21 321.15 53117.17 88888.00 2018-03-15 04:29:45.913 074 15471.08 321.09 53117.17 88888.00 2018-03-15 04:29:46.413 074 15470.92 321.04 53117.14 88888.00 2018-03-15 04:29:46.913 074 15470.73 321.02 53117.08 88888.00 2018-03-15 04:29:47.413 074 15470.55 320.94 53117.05 88888.00 2018-03-15 04:29:47.913 074 15470.46 320.89 53117.03 88888.00 2018-03-15 04:29:48.413 074 15470.34 320.89 53117.02 88888.00 2018-03-15 04:29:48.913 074 15470.25 320.89 53116.98 88888.00 2018-03-15 04:29:49.413 074 15470.14 320.93 53116.97 88888.00 2018-03-15 04:29:49.913 074 15470.03 320.93 53116.94 88888.00 2018-03-15 04:29:50.413 074 15469.89 320.91 53116.91 88888.00 2018-03-15 04:29:50.913 074 15469.75 320.85 53116.86 88888.00 2018-03-15 04:29:51.413 074 15469.64 320.85 53116.86 88888.00 2018-03-15 04:29:51.913 074 15469.50 320.86 53116.89 88888.00 2018-03-15 04:29:52.413 074 15469.36 320.82 53116.83 88888.00 2018-03-15 04:29:52.913 074 15469.21 320.75 53116.73 88888.00 2018-03-15 04:29:53.413 074 15469.09 320.73 53116.68 88888.00 2018-03-15 04:29:54.413 074 15468.93 320.69 53116.60 88888.00 2018-03-15 04:29:54.913 074 15468.85 320.66 53116.57 88888.00 2018-03-15 04:29:55.413 074 15468.86 320.66 53116.56 88888.00 2018-03-15 04:29:55.913 074 15468.86 320.71 53116.51 88888.00 2018-03-15 04:29:56.413 074 15468.85 320.75 53116.46 88888.00 2018-03-15 04:29:56.913 074 15468.87 320.76 53116.45 88888.00 2018-03-15 04:29:57.413 074 15468.83 320.81 53116.46 88888.00 2018-03-15 04:29:57.913 074 15468.81 320.82 53116.36 88888.00 2018-03-15 04:29:58.413 074 15468.80 320.84 53116.36 88888.00 2018-03-15 04:29:58.913 074 15468.74 320.86 53116.38 88888.00 2018-03-15 04:29:59.413 074 15468.72 320.85 53116.37 88888.00 2018-03-15 04:29:59.913 074 15468.72 320.92 53116.31 88888.00 2018-03-15 04:30:00.413 074 15468.73 320.97 53116.27 88888.00 2018-03-15 04:30:00.913 074 15468.81 321.04 53116.22 88888.00 2018-03-15 04:30:01.413 074 15468.87 321.10 53116.17 88888.00 2018-03-15 04:30:01.913 074 15468.95 321.11 53116.13 88888.00 2018-03-15 04:30:02.413 074 15469.05 321.16 53116.12 88888.00 2018-03-15 04:30:02.913 074 15469.09 321.17 53116.05 88888.00 2018-03-15 04:30:03.413 074 15469.05 321.18 53116.01 88888.00 2018-03-15 04:30:04.413 074 15469.07 321.29 53115.94 88888.00 2018-03-15 04:30:04.913 074 15469.07 321.30 53115.90 88888.00 2018-03-15 04:30:05.413 074 15469.04 321.29 53115.94 88888.00 2018-03-15 04:30:05.913 074 15469.03 321.28 53115.90 88888.00 2018-03-15 04:30:06.413 074 15468.98 321.28 53115.86 88888.00 2018-03-15 04:30:06.913 074 15468.95 321.28 53115.85 88888.00 2018-03-15 04:30:07.413 074 15468.98 321.25 53115.84 88888.00 2018-03-15 04:30:07.913 074 15468.94 321.24 53115.80 88888.00 2018-03-15 04:30:08.413 074 15468.95 321.26 53115.81 88888.00 2018-03-15 04:30:08.913 074 15468.93 321.27 53115.80 88888.00 2018-03-15 04:30:09.413 074 15468.89 321.28 53115.76 88888.00 2018-03-15 04:30:09.913 074 15468.92 321.29 53115.72 88888.00 2018-03-15 04:30:10.413 074 15468.96 321.30 53115.69 88888.00 2018-03-15 04:30:10.913 074 15469.00 321.34 53115.70 88888.00 2018-03-15 04:30:11.413 074 15469.08 321.33 53115.67 88888.00 2018-03-15 04:30:11.913 074 15469.08 321.34 53115.66 88888.00 2018-03-15 04:30:12.413 074 15469.07 321.33 53115.52 88888.00 2018-03-15 04:30:12.913 074 15469.10 321.37 53115.39 88888.00 2018-03-15 04:30:13.413 074 15469.12 321.41 53115.31 88888.00 2018-03-15 04:30:13.913 074 15469.04 321.42 53115.31 88888.00 2018-03-15 04:30:14.413 074 15468.94 321.49 53115.28 88888.00 2018-03-15 04:30:14.913 074 15468.95 321.53 53115.23 88888.00 2018-03-15 04:30:15.413 074 15468.95 321.54 53115.26 88888.00 2018-03-15 04:30:15.913 074 15468.90 321.55 53115.29 88888.00 2018-03-15 04:30:16.413 074 15468.86 321.58 53115.34 88888.00 2018-03-15 04:30:16.913 074 15468.82 321.58 53115.39 88888.00 2018-03-15 04:30:17.413 074 15468.81 321.52 53115.36 88888.00 2018-03-15 04:30:17.913 074 15468.77 321.51 53115.27 88888.00 2018-03-15 04:30:18.413 074 15468.76 321.46 53115.25 88888.00 2018-03-15 04:30:18.913 074 15468.73 321.46 53115.21 88888.00 2018-03-15 04:30:19.413 074 15468.72 321.46 53115.24 88888.00 2018-03-15 04:30:19.913 074 15468.78 321.42 53115.21 88888.00 2018-03-15 04:30:20.413 074 15468.81 321.47 53115.23 88888.00 2018-03-15 04:30:20.913 074 15468.86 321.54 53115.20 88888.00 2018-03-15 04:30:21.413 074 15468.93 321.59 53115.20 88888.00 2018-03-15 04:30:21.913 074 15469.00 321.60 53115.25 88888.00 2018-03-15 04:30:22.413 074 15469.05 321.62 53115.29 88888.00 2018-03-15 04:30:22.913 074 15469.11 321.68 53115.36 88888.00 2018-03-15 04:30:23.413 074 15469.12 321.79 53115.39 88888.00 2018-03-15 04:30:23.913 074 15469.14 321.92 53115.37 88888.00 2018-03-15 04:30:24.413 074 15469.18 322.04 53115.36 88888.00 2018-03-15 04:30:24.913 074 15469.18 322.16 53115.37 88888.00 2018-03-15 04:30:25.413 074 15469.18 322.25 53115.29 88888.00 2018-03-15 04:30:25.913 074 15469.17 322.35 53115.27 88888.00 2018-03-15 04:30:26.413 074 15469.18 322.40 53115.29 88888.00 2018-03-15 04:30:26.913 074 15469.20 322.50 53115.32 88888.00 2018-03-15 04:30:27.413 074 15469.22 322.58 53115.29 88888.00 2018-03-15 04:30:27.913 074 15469.27 322.63 53115.39 88888.00 2018-03-15 04:30:28.413 074 15469.35 322.71 53115.43 88888.00 2018-03-15 04:30:28.913 074 15469.47 322.80 53115.47 88888.00 2018-03-15 04:30:29.413 074 15469.55 322.89 53115.46 88888.00 2018-03-15 04:30:29.913 074 15469.67 322.96 53115.51 88888.00 2018-03-15 04:30:30.413 074 15469.76 322.94 53115.53 88888.00 2018-03-15 04:30:30.913 074 15469.82 323.05 53115.46 88888.00 2018-03-15 04:30:31.413 074 15469.95 323.11 53115.45 88888.00 2018-03-15 04:30:31.913 074 15470.05 323.17 53115.41 88888.00 2018-03-15 04:30:32.413 074 15470.17 323.26 53115.44 88888.00 2018-03-15 04:30:32.913 074 15470.21 323.36 53115.45 88888.00 2018-03-15 04:30:33.413 074 15470.31 323.36 53115.52 88888.00 2018-03-15 04:30:33.913 074 15470.34 323.37 53115.55 88888.00 2018-03-15 04:30:34.413 074 15470.38 323.45 53115.60 88888.00 2018-03-15 04:30:34.913 074 15470.45 323.58 53115.66 88888.00 2018-03-15 04:30:35.413 074 15470.49 323.70 53115.73 88888.00 2018-03-15 04:30:35.913 074 15470.49 323.83 53115.81 88888.00 2018-03-15 04:30:36.413 074 15470.57 323.95 53115.85 88888.00 2018-03-15 04:30:36.913 074 15470.56 324.03 53115.89 88888.00 2018-03-15 04:30:37.413 074 15470.47 324.10 53115.96 88888.00 2018-03-15 04:30:37.913 074 15470.44 324.19 53115.94 88888.00 2018-03-15 04:30:38.413 074 15470.46 324.34 53115.96 88888.00 2018-03-15 04:30:38.913 074 15470.44 324.48 53116.08 88888.00 2018-03-15 04:30:39.413 074 15470.47 324.60 53116.17 88888.00 2018-03-15 04:30:39.913 074 15470.49 324.66 53116.28 88888.00 2018-03-15 04:30:40.413 074 15470.53 324.77 53116.41 88888.00 2018-03-15 04:30:40.913 074 15470.64 324.89 53116.51 88888.00 2018-03-15 04:30:41.413 074 15470.72 325.00 53116.54 88888.00 2018-03-15 04:30:41.913 074 15470.81 325.09 53116.55 88888.00 2018-03-15 04:30:42.413 074 15470.89 325.15 53116.50 88888.00 2018-03-15 04:30:42.913 074 15470.94 325.29 53116.51 88888.00 2018-03-15 04:30:43.413 074 15471.01 325.41 53116.60 88888.00 2018-03-15 04:30:43.913 074 15471.13 325.58 53116.63 88888.00 2018-03-15 04:30:44.413 074 15471.27 325.66 53116.70 88888.00 2018-03-15 04:30:44.913 074 15471.40 325.73 53116.77 88888.00 2018-03-15 04:30:45.413 074 15471.58 325.81 53116.81 88888.00 2018-03-15 04:30:45.913 074 15471.66 326.01 53116.83 88888.00 2018-03-15 04:30:46.413 074 15471.73 326.14 53116.92 88888.00 2018-03-15 04:30:46.913 074 15471.81 326.22 53116.95 88888.00 2018-03-15 04:30:47.413 074 15471.91 326.35 53116.97 88888.00 2018-03-15 04:30:47.913 074 15472.00 326.45 53117.06 88888.00 2018-03-15 04:30:48.413 074 15472.03 326.55 53117.13 88888.00 2018-03-15 04:30:48.913 074 15472.09 326.71 53117.24 88888.00 2018-03-15 04:30:49.413 074 15472.18 326.83 53117.35 88888.00 2018-03-15 04:30:49.913 074 15472.29 326.94 53117.43 88888.00 2018-03-15 04:30:50.413 074 15472.46 327.06 53117.46 88888.00 2018-03-15 04:30:50.913 074 15472.61 327.17 53117.56 88888.00 2018-03-15 04:30:51.413 074 15472.75 327.32 53117.63 88888.00 2018-03-15 04:30:51.913 074 15472.92 327.40 53117.71 88888.00 2018-03-15 04:30:52.413 074 15473.08 327.52 53117.75 88888.00 2018-03-15 04:30:52.913 074 15473.23 327.68 53117.83 88888.00 2018-03-15 04:30:53.413 074 15473.36 327.77 53117.91 88888.00 2018-03-15 04:30:53.913 074 15473.51 327.92 53118.02 88888.00 2018-03-15 04:30:54.404 074 15473.65 328.04 53118.14 88888.00 2018-03-15 04:30:54.904 074 15473.78 328.12 53118.29 88888.00 2018-03-15 04:30:55.404 074 15473.92 328.23 53118.41 88888.00 2018-03-15 04:30:55.904 074 15474.09 328.36 53118.45 88888.00 2018-03-15 04:30:56.404 074 15474.22 328.45 53118.44 88888.00 2018-03-15 04:30:56.904 074 15474.36 328.58 53118.45 88888.00 2018-03-15 04:30:57.404 074 15474.59 328.70 53118.51 88888.00 2018-03-15 04:30:57.904 074 15474.74 328.80 53118.57 88888.00 2018-03-15 04:30:58.404 074 15474.92 328.89 53118.63 88888.00 2018-03-15 04:30:58.904 074 15475.17 329.01 53118.66 88888.00 2018-03-15 04:30:59.404 074 15475.36 329.13 53118.74 88888.00 2018-03-15 04:30:59.904 074 15475.51 329.24 53118.83 88888.00 2018-03-15 04:31:00.404 074 15475.64 329.39 53118.88 88888.00 2018-03-15 04:31:00.904 074 15475.78 329.48 53118.94 88888.00 2018-03-15 04:31:01.404 074 15475.91 329.58 53119.02 88888.00 2018-03-15 04:31:01.904 074 15476.06 329.70 53119.03 88888.00 2018-03-15 04:31:02.404 074 15476.22 329.75 53119.08 88888.00 2018-03-15 04:31:02.904 074 15476.35 329.83 53119.11 88888.00 2018-03-15 04:31:03.404 074 15476.46 329.94 53119.10 88888.00 2018-03-15 04:31:03.904 074 15476.53 330.06 53119.16 88888.00 2018-03-15 04:31:04.404 074 15476.61 330.11 53119.29 88888.00 2018-03-15 04:31:04.904 074 15476.72 330.19 53119.40 88888.00 2018-03-15 04:31:05.404 074 15476.81 330.24 53119.48 88888.00 2018-03-15 04:31:05.904 074 15476.99 330.30 53119.56 88888.00 2018-03-15 04:31:06.404 074 15477.10 330.31 53119.73 88888.00 2018-03-15 04:31:06.904 074 15477.24 330.31 53119.85 88888.00 2018-03-15 04:31:07.404 074 15477.43 330.31 53120.01 88888.00 2018-03-15 04:31:07.904 074 15477.64 330.32 53120.16 88888.00 2018-03-15 04:31:08.404 074 15477.79 330.34 53120.26 88888.00 2018-03-15 04:31:08.904 074 15477.97 330.37 53120.29 88888.00 2018-03-15 04:31:09.404 074 15478.15 330.40 53120.28 88888.00 2018-03-15 04:31:09.904 074 15478.26 330.44 53120.32 88888.00 2018-03-15 04:31:10.404 074 15478.42 330.52 53120.34 88888.00 2018-03-15 04:31:10.904 074 15478.58 330.54 53120.36 88888.00 2018-03-15 04:31:11.404 074 15478.76 330.63 53120.45 88888.00 2018-03-15 04:31:11.904 074 15478.89 330.71 53120.52 88888.00 2018-03-15 04:31:12.404 074 15479.07 330.76 53120.64 88888.00 2018-03-15 04:31:12.904 074 15479.26 330.82 53120.72 88888.00 2018-03-15 04:31:13.404 074 15479.45 330.83 53120.74 88888.00 2018-03-15 04:31:13.904 074 15479.58 330.82 53120.76 88888.00 2018-03-15 04:31:14.404 074 15479.70 330.85 53120.85 88888.00 2018-03-15 04:31:14.904 074 15479.80 330.89 53120.93 88888.00 2018-03-15 04:31:15.404 074 15479.93 330.96 53120.89 88888.00 2018-03-15 04:31:15.904 074 15479.97 331.03 53120.85 88888.00 2018-03-15 04:31:16.404 074 15480.01 331.05 53120.90 88888.00 2018-03-15 04:31:16.904 074 15480.12 331.05 53120.91 88888.00 2018-03-15 04:31:17.404 074 15480.21 331.08 53120.95 88888.00 2018-03-15 04:31:17.904 074 15480.34 331.14 53121.08 88888.00 2018-03-15 04:31:18.404 074 15480.46 331.23 53121.10 88888.00 2018-03-15 04:31:18.904 074 15480.55 331.31 53121.06 88888.00 2018-03-15 04:31:19.404 074 15480.65 331.30 53121.13 88888.00 2018-03-15 04:31:19.904 074 15480.73 331.38 53121.16 88888.00 2018-03-15 04:31:20.404 074 15480.85 331.48 53121.19 88888.00 2018-03-15 04:31:20.904 074 15480.94 331.57 53121.18 88888.00 2018-03-15 04:31:21.404 074 15481.01 331.57 53121.17 88888.00 2018-03-15 04:31:21.904 074 15481.12 331.64 53121.14 88888.00 2018-03-15 04:31:22.404 074 15481.21 331.71 53121.12 88888.00 2018-03-15 04:31:22.904 074 15481.32 331.79 53121.18 88888.00 2018-03-15 04:31:23.404 074 15481.38 331.87 53121.21 88888.00 2018-03-15 04:31:23.904 074 15481.46 331.93 53121.29 88888.00 2018-03-15 04:31:24.404 074 15481.42 332.03 53121.44 88888.00 2018-03-15 04:31:24.904 074 15481.40 332.06 53121.46 88888.00 2018-03-15 04:31:25.404 074 15481.41 332.13 53121.52 88888.00 2018-03-15 04:31:25.904 074 15481.41 332.23 53121.56 88888.00 2018-03-15 04:31:26.404 074 15481.33 332.26 53121.65 88888.00 2018-03-15 04:31:27.404 074 15481.20 332.39 53121.71 88888.00 2018-03-15 04:31:27.904 074 15481.20 332.42 53121.70 88888.00 2018-03-15 04:31:28.404 074 15481.14 332.46 53121.71 88888.00 2018-03-15 04:31:28.904 074 15481.08 332.50 53121.78 88888.00 2018-03-15 04:31:29.404 074 15481.14 332.52 53121.89 88888.00 2018-03-15 04:31:29.904 074 15481.20 332.59 53121.86 88888.00 2018-03-15 04:31:30.404 074 15481.19 332.66 53121.91 88888.00 2018-03-15 04:31:30.904 074 15481.23 332.70 53121.98 88888.00 2018-03-15 04:31:31.404 074 15481.22 332.78 53122.05 88888.00 2018-03-15 04:31:31.904 074 15481.23 332.82 53122.12 88888.00 2018-03-15 04:31:32.404 074 15481.30 332.90 53122.12 88888.00 2018-03-15 04:31:32.904 074 15481.28 332.96 53122.12 88888.00 2018-03-15 04:31:33.404 074 15481.28 333.04 53122.15 88888.00 2018-03-15 04:31:33.904 074 15481.26 333.09 53122.15 88888.00 2018-03-15 04:31:34.404 074 15481.23 333.11 53122.16 88888.00 2018-03-15 04:31:34.904 074 15481.25 333.17 53122.19 88888.00 2018-03-15 04:31:35.404 074 15481.29 333.26 53122.19 88888.00 2018-03-15 04:31:35.904 074 15481.31 333.27 53122.26 88888.00 2018-03-15 04:31:36.404 074 15481.43 333.25 53122.26 88888.00 2018-03-15 04:31:36.904 074 15481.50 333.25 53122.26 88888.00 2018-03-15 04:31:37.404 074 15481.48 333.28 53122.30 88888.00 2018-03-15 04:31:37.904 074 15481.50 333.33 53122.33 88888.00 2018-03-15 04:31:38.404 074 15481.48 333.33 53122.28 88888.00 2018-03-15 04:31:38.904 074 15481.38 333.35 53122.21 88888.00 2018-03-15 04:31:39.404 074 15481.29 333.40 53122.24 88888.00 2018-03-15 04:31:39.904 074 15481.29 333.52 53122.27 88888.00 2018-03-15 04:31:40.404 074 15481.20 333.59 53122.27 88888.00 2018-03-15 04:31:40.904 074 15481.10 333.68 53122.21 88888.00 2018-03-15 04:31:41.404 074 15480.97 333.79 53122.27 88888.00 2018-03-15 04:31:41.904 074 15480.86 333.82 53122.29 88888.00 2018-03-15 04:31:42.404 074 15480.86 333.86 53122.36 88888.00 2018-03-15 04:31:42.904 074 15480.75 333.87 53122.47 88888.00 2018-03-15 04:31:43.404 074 15480.69 333.94 53122.54 88888.00 2018-03-15 04:31:43.904 074 15480.58 333.97 53122.60 88888.00 2018-03-15 04:31:44.404 074 15480.48 333.97 53122.61 88888.00 2018-03-15 04:31:44.904 074 15480.44 333.98 53122.67 88888.00 2018-03-15 04:31:45.404 074 15480.33 334.03 53122.70 88888.00 2018-03-15 04:31:45.904 074 15480.17 334.07 53122.75 88888.00 2018-03-15 04:31:46.404 074 15480.06 334.07 53122.72 88888.00 2018-03-15 04:31:46.904 074 15479.96 334.09 53122.63 88888.00 2018-03-15 04:31:47.404 074 15479.86 334.14 53122.61 88888.00 2018-03-15 04:31:47.904 074 15479.75 334.19 53122.63 88888.00 2018-03-15 04:31:48.404 074 15479.61 334.22 53122.63 88888.00 2018-03-15 04:31:48.904 074 15479.48 334.23 53122.62 88888.00 2018-03-15 04:31:49.404 074 15479.45 334.23 53122.69 88888.00 2018-03-15 04:31:49.904 074 15479.38 334.24 53122.72 88888.00 2018-03-15 04:31:50.404 074 15479.31 334.28 53122.67 88888.00 2018-03-15 04:31:50.904 074 15479.22 334.32 53122.69 88888.00 2018-03-15 04:31:51.404 074 15479.17 334.30 53122.70 88888.00 2018-03-15 04:31:51.904 074 15479.12 334.32 53122.70 88888.00 2018-03-15 04:31:52.404 074 15479.00 334.31 53122.68 88888.00 2018-03-15 04:31:52.904 074 15478.91 334.28 53122.65 88888.00 2018-03-15 04:31:53.404 074 15478.85 334.29 53122.56 88888.00 2018-03-15 04:31:53.904 074 15478.72 334.23 53122.51 88888.00 2018-03-15 04:31:54.404 074 15478.62 334.21 53122.49 88888.00 2018-03-15 04:31:54.904 074 15478.51 334.22 53122.52 88888.00 2018-03-15 04:31:55.404 074 15478.44 334.20 53122.48 88888.00 2018-03-15 04:31:55.904 074 15478.36 334.19 53122.46 88888.00 2018-03-15 04:31:56.404 074 15478.26 334.16 53122.36 88888.00 2018-03-15 04:31:56.904 074 15478.18 334.13 53122.32 88888.00 2018-03-15 04:31:57.404 074 15478.11 334.19 53122.32 88888.00 2018-03-15 04:31:57.904 074 15478.00 334.28 53122.25 88888.00 2018-03-15 04:31:58.904 074 15477.84 334.29 53122.20 88888.00 2018-03-15 04:31:59.404 074 15477.81 334.32 53122.16 88888.00 2018-03-15 04:31:59.904 074 15477.75 334.32 53122.04 88888.00 2018-03-15 04:32:00.404 074 15477.72 334.38 53122.00 88888.00 2018-03-15 04:32:00.904 074 15477.75 334.42 53121.94 88888.00 2018-03-15 04:32:01.404 074 15477.68 334.46 53121.91 88888.00 2018-03-15 04:32:01.904 074 15477.58 334.46 53121.82 88888.00 2018-03-15 04:32:02.404 074 15477.57 334.45 53121.78 88888.00 2018-03-15 04:32:02.904 074 15477.50 334.50 53121.75 88888.00 2018-03-15 04:32:03.404 074 15477.41 334.52 53121.69 88888.00 2018-03-15 04:32:03.904 074 15477.35 334.50 53121.66 88888.00 2018-03-15 04:32:04.404 074 15477.21 334.51 53121.65 88888.00 2018-03-15 04:32:04.904 074 15477.09 334.50 53121.61 88888.00 2018-03-15 04:32:05.404 074 15476.98 334.49 53121.62 88888.00 2018-03-15 04:32:05.904 074 15476.89 334.42 53121.55 88888.00 2018-03-15 04:32:06.904 074 15476.76 334.40 53121.49 88888.00 2018-03-15 04:32:07.404 074 15476.73 334.35 53121.52 88888.00 2018-03-15 04:32:07.904 074 15476.78 334.33 53121.54 88888.00 2018-03-15 04:32:08.904 074 15476.81 334.30 53121.49 88888.00 2018-03-15 04:32:09.404 074 15476.70 334.26 53121.47 88888.00 2018-03-15 04:32:09.904 074 15476.68 334.21 53121.50 88888.00 2018-03-15 04:32:10.404 074 15476.74 334.21 53121.47 88888.00 2018-03-15 04:32:10.904 074 15476.67 334.15 53121.41 88888.00 2018-03-15 04:32:11.404 074 15476.63 334.14 53121.37 88888.00 2018-03-15 04:32:11.904 074 15476.63 334.09 53121.32 88888.00 2018-03-15 04:32:12.404 074 15476.63 334.05 53121.20 88888.00 2018-03-15 04:32:12.904 074 15476.62 333.98 53121.07 88888.00 2018-03-15 04:32:13.404 074 15476.67 333.95 53120.97 88888.00 2018-03-15 04:32:13.904 074 15476.69 333.88 53120.92 88888.00 2018-03-15 04:32:14.404 074 15476.73 333.80 53120.90 88888.00 2018-03-15 04:32:14.904 074 15476.71 333.77 53120.88 88888.00 2018-03-15 04:32:15.404 074 15476.72 333.71 53120.84 88888.00 2018-03-15 04:32:15.904 074 15476.74 333.71 53120.76 88888.00 2018-03-15 04:32:16.404 074 15476.76 333.70 53120.70 88888.00 2018-03-15 04:32:16.904 074 15476.80 333.65 53120.57 88888.00 2018-03-15 04:32:17.404 074 15476.80 333.57 53120.54 88888.00 2018-03-15 04:32:17.904 074 15476.76 333.55 53120.48 88888.00 2018-03-15 04:32:18.404 074 15476.74 333.50 53120.38 88888.00 2018-03-15 04:32:18.904 074 15476.71 333.44 53120.32 88888.00 2018-03-15 04:32:19.404 074 15476.70 333.45 53120.30 88888.00 2018-03-15 04:32:19.904 074 15476.61 333.44 53120.30 88888.00 2018-03-15 04:32:20.404 074 15476.56 333.39 53120.31 88888.00 2018-03-15 04:32:20.904 074 15476.60 333.34 53120.31 88888.00 2018-03-15 04:32:21.404 074 15476.58 333.28 53120.31 88888.00 2018-03-15 04:32:21.904 074 15476.56 333.18 53120.33 88888.00 2018-03-15 04:32:22.404 074 15476.56 333.09 53120.29 88888.00 2018-03-15 04:32:22.904 074 15476.59 333.00 53120.31 88888.00 2018-03-15 04:32:23.404 074 15476.63 332.99 53120.28 88888.00 2018-03-15 04:32:23.904 074 15476.69 332.84 53120.21 88888.00 2018-03-15 04:32:24.404 074 15476.73 332.74 53120.13 88888.00 2018-03-15 04:32:24.904 074 15476.76 332.69 53120.08 88888.00 2018-03-15 04:32:25.404 074 15476.81 332.64 53119.96 88888.00 2018-03-15 04:32:25.904 074 15476.82 332.55 53119.88 88888.00 2018-03-15 04:32:26.404 074 15476.83 332.48 53119.86 88888.00 2018-03-15 04:32:26.904 074 15476.79 332.48 53119.78 88888.00 2018-03-15 04:32:27.404 074 15476.82 332.52 53119.75 88888.00 2018-03-15 04:32:27.904 074 15476.83 332.56 53119.74 88888.00 2018-03-15 04:32:28.404 074 15476.86 332.56 53119.74 88888.00 2018-03-15 04:32:28.904 074 15476.82 332.57 53119.72 88888.00 2018-03-15 04:32:29.404 074 15476.82 332.56 53119.68 88888.00 2018-03-15 04:32:29.904 074 15476.83 332.51 53119.67 88888.00 2018-03-15 04:32:30.404 074 15476.77 332.47 53119.67 88888.00 2018-03-15 04:32:30.904 074 15476.73 332.43 53119.63 88888.00 2018-03-15 04:32:31.404 074 15476.61 332.38 53119.52 88888.00 2018-03-15 04:32:31.904 074 15476.52 332.30 53119.43 88888.00 2018-03-15 04:32:32.404 074 15476.51 332.29 53119.44 88888.00 2018-03-15 04:32:32.904 074 15476.48 332.22 53119.43 88888.00 2018-03-15 04:32:33.404 074 15476.39 332.18 53119.40 88888.00 2018-03-15 04:32:33.904 074 15476.33 332.22 53119.44 88888.00 2018-03-15 04:32:34.404 074 15476.25 332.22 53119.48 88888.00 2018-03-15 04:32:34.904 074 15476.18 332.23 53119.44 88888.00 2018-03-15 04:32:35.404 074 15476.16 332.27 53119.45 88888.00 2018-03-15 04:32:35.904 074 15476.15 332.29 53119.48 88888.00 2018-03-15 04:32:36.404 074 15476.10 332.27 53119.45 88888.00 2018-03-15 04:32:36.904 074 15476.09 332.26 53119.40 88888.00 2018-03-15 04:32:37.404 074 15476.10 332.32 53119.34 88888.00 2018-03-15 04:32:37.904 074 15476.06 332.36 53119.30 88888.00 2018-03-15 04:32:38.404 074 15476.06 332.35 53119.31 88888.00 2018-03-15 04:32:38.904 074 15476.12 332.42 53119.27 88888.00 2018-03-15 04:32:39.404 074 15476.14 332.47 53119.27 88888.00 2018-03-15 04:32:40.404 074 15476.08 332.48 53119.29 88888.00 2018-03-15 04:32:40.904 074 15476.03 332.47 53119.30 88888.00 2018-03-15 04:32:41.404 074 15475.96 332.55 53119.32 88888.00 2018-03-15 04:32:41.904 074 15475.86 332.65 53119.30 88888.00 2018-03-15 04:32:42.404 074 15475.78 332.66 53119.30 88888.00 2018-03-15 04:32:42.904 074 15475.77 332.69 53119.34 88888.00 2018-03-15 04:32:43.404 074 15475.74 332.74 53119.38 88888.00 2018-03-15 04:32:43.904 074 15475.72 332.86 53119.35 88888.00 2018-03-15 04:32:44.404 074 15475.65 332.99 53119.30 88888.00 2018-03-15 04:32:44.904 074 15475.64 333.02 53119.27 88888.00 2018-03-15 04:32:45.404 074 15475.65 333.11 53119.34 88888.00 2018-03-15 04:32:45.904 074 15475.69 333.24 53119.31 88888.00 2018-03-15 04:32:46.404 074 15475.74 333.36 53119.27 88888.00 2018-03-15 04:32:46.904 074 15475.78 333.45 53119.29 88888.00 2018-03-15 04:32:47.404 074 15475.77 333.48 53119.26 88888.00 2018-03-15 04:32:47.904 074 15475.74 333.55 53119.26 88888.00 2018-03-15 04:32:48.404 074 15475.77 333.61 53119.16 88888.00 2018-03-15 04:32:48.904 074 15475.79 333.64 53119.17 88888.00 2018-03-15 04:32:49.404 074 15475.78 333.80 53119.17 88888.00 2018-03-15 04:32:50.404 074 15475.83 333.97 53119.09 88888.00 2018-03-15 04:32:50.904 074 15475.83 334.05 53119.09 88888.00 2018-03-15 04:32:51.404 074 15475.77 334.11 53119.13 88888.00 2018-03-15 04:32:51.904 074 15475.74 334.19 53119.14 88888.00 2018-03-15 04:32:52.404 074 15475.78 334.26 53119.19 88888.00 2018-03-15 04:32:52.904 074 15475.77 334.32 53119.18 88888.00 2018-03-15 04:32:53.404 074 15475.88 334.41 53119.19 88888.00 2018-03-15 04:32:53.904 074 15475.89 334.48 53119.17 88888.00 2018-03-15 04:32:54.404 074 15475.82 334.57 53119.17 88888.00 2018-03-15 04:32:54.904 074 15475.81 334.64 53119.16 88888.00 2018-03-15 04:32:55.404 074 15475.79 334.69 53119.17 88888.00 2018-03-15 04:32:55.904 074 15475.76 334.72 53119.15 88888.00 2018-03-15 04:32:56.404 074 15475.78 334.74 53119.20 88888.00 2018-03-15 04:32:56.904 074 15475.81 334.73 53119.22 88888.00 2018-03-15 04:32:57.404 074 15475.74 334.76 53119.12 88888.00 2018-03-15 04:32:57.904 074 15475.65 334.81 53119.03 88888.00 2018-03-15 04:32:58.404 074 15475.54 334.85 53118.97 88888.00 2018-03-15 04:32:58.904 074 15475.50 334.83 53119.02 88888.00 2018-03-15 04:32:59.404 074 15475.50 334.84 53119.02 88888.00 2018-03-15 04:32:59.904 074 15475.45 334.84 53118.99 88888.00 2018-03-15 04:33:00.404 074 15475.38 334.86 53118.98 88888.00 2018-03-15 04:33:00.904 074 15475.42 334.89 53118.98 88888.00 2018-03-15 04:33:01.404 074 15475.45 334.91 53118.95 88888.00 2018-03-15 04:33:01.904 074 15475.45 334.94 53118.96 88888.00 2018-03-15 04:33:02.404 074 15475.50 335.00 53118.95 88888.00 2018-03-15 04:33:02.904 074 15475.47 335.02 53118.92 88888.00 2018-03-15 04:33:03.404 074 15475.51 335.06 53118.88 88888.00 2018-03-15 04:33:03.904 074 15475.56 335.03 53118.82 88888.00 2018-03-15 04:33:04.404 074 15475.60 335.00 53118.86 88888.00 2018-03-15 04:33:04.904 074 15475.68 334.97 53118.86 88888.00 2018-03-15 04:33:05.404 074 15475.72 334.93 53118.86 88888.00 2018-03-15 04:33:05.904 074 15475.72 334.94 53118.88 88888.00 2018-03-15 04:33:06.404 074 15475.68 334.98 53118.88 88888.00 2018-03-15 04:33:06.904 074 15475.61 335.04 53118.88 88888.00 2018-03-15 04:33:07.404 074 15475.56 335.03 53118.88 88888.00 2018-03-15 04:33:07.904 074 15475.47 334.95 53118.79 88888.00 2018-03-15 04:33:08.404 074 15475.43 334.98 53118.80 88888.00 2018-03-15 04:33:08.904 074 15475.38 334.98 53118.80 88888.00 2018-03-15 04:33:09.404 074 15475.33 334.99 53118.75 88888.00 2018-03-15 04:33:09.904 074 15475.20 334.97 53118.63 88888.00 2018-03-15 04:33:10.404 074 15475.10 334.93 53118.60 88888.00 2018-03-15 04:33:10.904 074 15475.00 334.94 53118.62 88888.00 2018-03-15 04:33:11.404 074 15474.92 334.94 53118.65 88888.00 2018-03-15 04:33:11.904 074 15474.92 334.91 53118.63 88888.00 2018-03-15 04:33:12.404 074 15474.81 334.91 53118.65 88888.00 2018-03-15 04:33:12.904 074 15474.69 334.94 53118.66 88888.00 2018-03-15 04:33:13.404 074 15474.56 334.95 53118.65 88888.00 2018-03-15 04:33:13.904 074 15474.42 334.98 53118.66 88888.00 2018-03-15 04:33:14.404 074 15474.32 335.07 53118.66 88888.00 2018-03-15 04:33:14.904 074 15474.22 335.15 53118.73 88888.00 2018-03-15 04:33:15.404 074 15474.14 335.20 53118.83 88888.00 2018-03-15 04:33:15.904 074 15474.07 335.27 53118.91 88888.00 2018-03-15 04:33:16.404 074 15474.00 335.32 53119.00 88888.00 2018-03-15 04:33:16.904 074 15474.02 335.43 53119.08 88888.00 2018-03-15 04:33:17.404 074 15474.02 335.51 53119.07 88888.00 2018-03-15 04:33:17.904 074 15474.00 335.55 53119.14 88888.00 2018-03-15 04:33:18.404 074 15473.99 335.61 53119.26 88888.00 2018-03-15 04:33:18.904 074 15473.99 335.70 53119.36 88888.00 2018-03-15 04:33:19.404 074 15474.05 335.78 53119.43 88888.00 2018-03-15 04:33:19.904 074 15474.06 335.77 53119.44 88888.00 2018-03-15 04:33:20.404 074 15473.98 335.79 53119.46 88888.00 2018-03-15 04:33:20.904 074 15473.91 335.85 53119.42 88888.00 2018-03-15 04:33:21.904 074 15473.81 335.94 53119.42 88888.00 2018-03-15 04:33:22.404 074 15473.77 335.96 53119.47 88888.00 2018-03-15 04:33:22.904 074 15473.70 335.96 53119.49 88888.00 2018-03-15 04:33:23.404 074 15473.72 335.98 53119.54 88888.00 2018-03-15 04:33:23.904 074 15473.71 335.97 53119.59 88888.00 2018-03-15 04:33:24.404 074 15473.64 335.95 53119.67 88888.00 2018-03-15 04:33:24.904 074 15473.62 335.96 53119.73 88888.00 2018-03-15 04:33:25.404 074 15473.59 335.92 53119.79 88888.00 2018-03-15 04:33:25.904 074 15473.51 335.87 53119.84 88888.00 2018-03-15 04:33:26.404 074 15473.42 335.86 53119.83 88888.00 2018-03-15 04:33:26.904 074 15473.26 335.84 53119.88 88888.00 2018-03-15 04:33:27.404 074 15473.16 335.77 53119.96 88888.00 2018-03-15 04:33:27.904 074 15473.00 335.75 53119.95 88888.00 2018-03-15 04:33:28.404 074 15472.85 335.72 53119.94 88888.00 2018-03-15 04:33:28.904 074 15472.80 335.63 53119.84 88888.00 2018-03-15 04:33:29.904 074 15472.75 335.67 53119.79 88888.00 2018-03-15 04:33:30.404 074 15472.72 335.67 53119.75 88888.00 2018-03-15 04:33:30.904 074 15472.67 335.69 53119.77 88888.00 2018-03-15 04:33:31.904 074 15472.63 335.71 53119.74 88888.00 2018-03-15 04:33:32.404 074 15472.56 335.75 53119.69 88888.00 2018-03-15 04:33:32.904 074 15472.51 335.76 53119.64 88888.00 2018-03-15 04:33:33.404 074 15472.55 335.79 53119.60 88888.00 2018-03-15 04:33:33.904 074 15472.56 335.84 53119.55 88888.00 2018-03-15 04:33:34.404 074 15472.54 335.89 53119.47 88888.00 2018-03-15 04:33:34.904 074 15472.48 335.94 53119.43 88888.00 2018-03-15 04:33:35.404 074 15472.48 336.01 53119.42 88888.00 2018-03-15 04:33:35.904 074 15472.47 336.04 53119.37 88888.00 2018-03-15 04:33:36.404 074 15472.39 336.12 53119.34 88888.00 2018-03-15 04:33:36.904 074 15472.31 336.14 53119.26 88888.00 2018-03-15 04:33:37.404 074 15472.21 336.18 53119.16 88888.00 2018-03-15 04:33:37.904 074 15472.16 336.18 53119.12 88888.00 2018-03-15 04:33:38.404 074 15471.99 336.18 53119.04 88888.00 2018-03-15 04:33:38.904 074 15471.88 336.18 53118.99 88888.00 2018-03-15 04:33:39.404 074 15471.75 336.11 53118.96 88888.00 2018-03-15 04:33:39.904 074 15471.69 336.04 53118.94 88888.00 2018-03-15 04:33:40.404 074 15471.72 336.03 53118.91 88888.00 2018-03-15 04:33:40.904 074 15471.70 336.05 53118.75 88888.00 2018-03-15 04:33:41.404 074 15471.58 336.07 53118.62 88888.00 2018-03-15 04:33:41.904 074 15471.43 336.11 53118.51 88888.00 2018-03-15 04:33:42.404 074 15471.30 336.14 53118.36 88888.00 2018-03-15 04:33:42.904 074 15471.21 336.22 53118.25 88888.00 2018-03-15 04:33:43.404 074 15471.09 336.33 53118.19 88888.00 2018-03-15 04:33:43.904 074 15471.07 336.42 53118.19 88888.00 2018-03-15 04:33:44.404 074 15471.09 336.49 53118.23 88888.00 2018-03-15 04:33:44.904 074 15471.12 336.53 53118.23 88888.00 2018-03-15 04:33:45.404 074 15471.20 336.54 53118.24 88888.00 2018-03-15 04:33:45.904 074 15471.19 336.61 53118.25 88888.00 2018-03-15 04:33:46.404 074 15471.19 336.64 53118.17 88888.00 2018-03-15 04:33:46.904 074 15471.17 336.66 53118.16 88888.00 2018-03-15 04:33:47.404 074 15471.24 336.71 53118.15 88888.00 2018-03-15 04:33:47.904 074 15471.29 336.72 53118.07 88888.00 2018-03-15 04:33:48.404 074 15471.31 336.70 53118.07 88888.00 2018-03-15 04:33:48.904 074 15471.30 336.65 53118.05 88888.00 2018-03-15 04:33:49.404 074 15471.30 336.64 53117.97 88888.00 2018-03-15 04:33:49.904 074 15471.30 336.63 53117.90 88888.00 2018-03-15 04:33:50.404 074 15471.34 336.63 53117.85 88888.00 2018-03-15 04:33:50.904 074 15471.38 336.70 53117.84 88888.00 2018-03-15 04:33:51.404 074 15471.37 336.77 53117.84 88888.00 2018-03-15 04:33:51.904 074 15471.37 336.77 53117.82 88888.00 2018-03-15 04:33:52.404 074 15471.31 336.77 53117.71 88888.00 2018-03-15 04:33:53.404 074 15471.10 336.80 53117.67 88888.00 2018-03-15 04:33:53.904 074 15471.01 336.83 53117.56 88888.00 2018-03-15 04:33:54.404 074 15470.90 336.81 53117.49 88888.00 2018-03-15 04:33:54.904 074 15470.85 336.87 53117.45 88888.00 2018-03-15 04:33:55.404 074 15470.86 336.92 53117.32 88888.00 2018-03-15 04:33:55.904 074 15470.83 336.94 53117.29 88888.00 2018-03-15 04:33:56.404 074 15470.77 336.94 53117.24 88888.00 2018-03-15 04:33:56.904 074 15470.68 336.94 53117.17 88888.00 2018-03-15 04:33:57.404 074 15470.56 336.96 53117.13 88888.00 2018-03-15 04:33:57.904 074 15470.46 336.90 53117.06 88888.00 2018-03-15 04:33:58.404 074 15470.35 336.88 53117.02 88888.00 2018-03-15 04:33:58.904 074 15470.20 336.85 53116.93 88888.00 2018-03-15 04:33:59.404 074 15470.12 336.82 53116.94 88888.00 2018-03-15 04:33:59.904 074 15470.11 336.76 53116.91 88888.00 2018-03-15 04:34:00.404 074 15470.07 336.73 53116.81 88888.00 2018-03-15 04:34:00.904 074 15470.03 336.68 53116.67 88888.00 2018-03-15 04:34:01.404 074 15470.08 336.63 53116.60 88888.00 2018-03-15 04:34:01.904 074 15470.10 336.62 53116.53 88888.00 2018-03-15 04:34:02.404 074 15470.07 336.63 53116.44 88888.00 2018-03-15 04:34:03.404 074 15469.85 336.61 53116.29 88888.00 2018-03-15 04:34:03.904 074 15469.76 336.65 53116.13 88888.00 2018-03-15 04:34:04.404 074 15469.61 336.70 53116.06 88888.00 2018-03-15 04:34:04.904 074 15469.41 336.74 53116.02 88888.00 2018-03-15 04:34:05.404 074 15469.27 336.73 53115.91 88888.00 2018-03-15 04:34:05.904 074 15469.18 336.72 53115.80 88888.00 2018-03-15 04:34:06.404 074 15469.02 336.68 53115.69 88888.00 2018-03-15 04:34:06.904 074 15468.82 336.63 53115.57 88888.00 2018-03-15 04:34:07.404 074 15468.62 336.61 53115.51 88888.00 2018-03-15 04:34:07.904 074 15468.46 336.53 53115.43 88888.00 2018-03-15 04:34:08.404 074 15468.31 336.49 53115.40 88888.00 2018-03-15 04:34:08.904 074 15468.20 336.44 53115.42 88888.00 2018-03-15 04:34:09.404 074 15468.17 336.38 53115.42 88888.00 2018-03-15 04:34:09.904 074 15468.19 336.31 53115.33 88888.00 2018-03-15 04:34:10.404 074 15468.24 336.29 53115.27 88888.00 2018-03-15 04:34:10.904 074 15468.29 336.22 53115.28 88888.00 2018-03-15 04:34:11.404 074 15468.29 336.16 53115.24 88888.00 2018-03-15 04:34:11.904 074 15468.33 336.19 53115.19 88888.00 2018-03-15 04:34:12.404 074 15468.35 336.18 53115.09 88888.00 2018-03-15 04:34:12.904 074 15468.30 336.13 53114.99 88888.00 2018-03-15 04:34:13.404 074 15468.22 336.10 53114.90 88888.00 2018-03-15 04:34:13.904 074 15468.09 336.10 53114.91 88888.00 2018-03-15 04:34:14.404 074 15467.97 336.07 53114.87 88888.00 2018-03-15 04:34:14.904 074 15467.85 336.05 53114.79 88888.00 2018-03-15 04:34:15.404 074 15467.73 336.04 53114.76 88888.00 2018-03-15 04:34:15.904 074 15467.54 336.02 53114.73 88888.00 2018-03-15 04:34:16.404 074 15467.37 335.98 53114.72 88888.00 2018-03-15 04:34:16.904 074 15467.23 335.97 53114.74 88888.00 2018-03-15 04:34:17.404 074 15467.12 335.95 53114.73 88888.00 2018-03-15 04:34:17.904 074 15467.02 335.93 53114.67 88888.00 2018-03-15 04:34:18.404 074 15466.95 335.87 53114.61 88888.00 2018-03-15 04:34:18.904 074 15466.83 335.85 53114.65 88888.00 2018-03-15 04:34:19.404 074 15466.69 335.81 53114.65 88888.00 2018-03-15 04:34:19.904 074 15466.66 335.79 53114.55 88888.00 2018-03-15 04:34:20.404 074 15466.72 335.77 53114.61 88888.00 2018-03-15 04:34:20.904 074 15466.77 335.71 53114.67 88888.00 2018-03-15 04:34:21.404 074 15466.82 335.63 53114.67 88888.00 2018-03-15 04:34:21.904 074 15466.91 335.61 53114.69 88888.00 2018-03-15 04:34:22.404 074 15467.00 335.54 53114.72 88888.00 2018-03-15 04:34:22.904 074 15466.96 335.50 53114.69 88888.00 2018-03-15 04:34:23.404 074 15466.91 335.46 53114.60 88888.00 2018-03-15 04:34:23.904 074 15466.86 335.44 53114.60 88888.00 2018-03-15 04:34:24.404 074 15466.79 335.41 53114.54 88888.00 2018-03-15 04:34:24.904 074 15466.70 335.36 53114.55 88888.00 2018-03-15 04:34:25.404 074 15466.68 335.34 53114.59 88888.00 2018-03-15 04:34:25.904 074 15466.59 335.30 53114.56 88888.00 2018-03-15 04:34:26.404 074 15466.45 335.29 53114.52 88888.00 2018-03-15 04:34:26.904 074 15466.32 335.27 53114.52 88888.00 2018-03-15 04:34:27.404 074 15466.19 335.23 53114.51 88888.00 2018-03-15 04:34:27.904 074 15466.06 335.19 53114.45 88888.00 2018-03-15 04:34:28.404 074 15465.91 335.14 53114.45 88888.00 2018-03-15 04:34:28.904 074 15465.74 335.11 53114.45 88888.00 2018-03-15 04:34:29.404 074 15465.55 335.12 53114.48 88888.00 2018-03-15 04:34:29.904 074 15465.40 335.11 53114.50 88888.00 2018-03-15 04:34:30.404 074 15465.30 335.10 53114.53 88888.00 2018-03-15 04:34:30.904 074 15465.21 335.10 53114.60 88888.00 2018-03-15 04:34:31.404 074 15465.23 335.09 53114.63 88888.00 2018-03-15 04:34:31.904 074 15465.30 335.06 53114.70 88888.00 2018-03-15 04:34:32.404 074 15465.39 335.01 53114.66 88888.00 2018-03-15 04:34:32.904 074 15465.43 334.97 53114.56 88888.00 2018-03-15 04:34:33.404 074 15465.46 334.91 53114.55 88888.00 2018-03-15 04:34:33.904 074 15465.50 334.86 53114.53 88888.00 2018-03-15 04:34:34.904 074 15465.47 334.90 53114.49 88888.00 2018-03-15 04:34:35.404 074 15465.34 334.89 53114.40 88888.00 2018-03-15 04:34:35.904 074 15465.22 334.84 53114.35 88888.00 2018-03-15 04:34:36.404 074 15465.06 334.82 53114.31 88888.00 2018-03-15 04:34:36.904 074 15464.95 334.84 53114.33 88888.00 2018-03-15 04:34:37.404 074 15464.78 334.85 53114.24 88888.00 2018-03-15 04:34:37.904 074 15464.65 334.84 53114.23 88888.00 2018-03-15 04:34:38.404 074 15464.56 334.91 53114.18 88888.00 2018-03-15 04:34:38.904 074 15464.46 334.91 53114.16 88888.00 2018-03-15 04:34:39.404 074 15464.35 334.92 53114.21 88888.00 2018-03-15 04:34:39.904 074 15464.29 334.94 53114.16 88888.00 2018-03-15 04:34:40.404 074 15464.21 334.99 53114.16 88888.00 2018-03-15 04:34:40.904 074 15464.12 335.01 53114.14 88888.00 2018-03-15 04:34:41.404 074 15464.19 335.01 53114.13 88888.00 2018-03-15 04:34:41.904 074 15464.16 335.04 53114.10 88888.00 2018-03-15 04:34:42.904 074 15464.24 335.09 53114.14 88888.00 2018-03-15 04:34:43.404 074 15464.22 335.11 53114.05 88888.00 2018-03-15 04:34:43.904 074 15464.23 335.10 53113.94 88888.00 2018-03-15 04:34:44.404 074 15464.10 335.10 53113.86 88888.00 2018-03-15 04:34:44.904 074 15463.98 335.11 53113.75 88888.00 2018-03-15 04:34:45.404 074 15463.89 335.20 53113.54 88888.00 2018-03-15 04:34:45.904 074 15463.77 335.27 53113.46 88888.00 2018-03-15 04:34:46.404 074 15463.66 335.26 53113.45 88888.00 2018-03-15 04:34:46.904 074 15463.60 335.28 53113.38 88888.00 2018-03-15 04:34:47.404 074 15463.50 335.35 53113.41 88888.00 2018-03-15 04:34:47.904 074 15463.39 335.37 53113.38 88888.00 2018-03-15 04:34:48.404 074 15463.26 335.42 53113.29 88888.00 2018-03-15 04:34:48.904 074 15463.13 335.46 53113.26 88888.00 2018-03-15 04:34:49.404 074 15463.02 335.49 53113.25 88888.00 2018-03-15 04:34:49.904 074 15462.93 335.51 53113.27 88888.00 2018-03-15 04:34:50.404 074 15462.87 335.50 53113.29 88888.00 2018-03-15 04:34:50.904 074 15462.84 335.46 53113.31 88888.00 2018-03-15 04:34:51.404 074 15462.87 335.43 53113.27 88888.00 2018-03-15 04:34:51.904 074 15462.84 335.36 53113.19 88888.00 2018-03-15 04:34:52.404 074 15462.80 335.34 53113.14 88888.00 2018-03-15 04:34:52.904 074 15462.86 335.32 53113.10 88888.00 2018-03-15 04:34:53.404 074 15462.85 335.30 53113.03 88888.00 2018-03-15 04:34:53.904 074 15462.85 335.32 53113.02 88888.00 2018-03-15 04:34:54.404 074 15462.94 335.33 53113.04 88888.00 2018-03-15 04:34:54.904 074 15463.11 335.35 53113.15 88888.00 2018-03-15 04:34:55.404 074 15463.31 335.41 53113.19 88888.00 2018-03-15 04:34:55.904 074 15463.53 335.42 53113.17 88888.00 2018-03-15 04:34:56.404 074 15463.81 335.41 53113.13 88888.00 2018-03-15 04:34:56.904 074 15464.05 335.38 53113.10 88888.00 2018-03-15 04:34:57.404 074 15464.26 335.40 53113.12 88888.00 2018-03-15 04:34:57.904 074 15464.49 335.42 53113.06 88888.00 2018-03-15 04:34:58.404 074 15464.69 335.38 53113.01 88888.00 2018-03-15 04:34:58.904 074 15464.92 335.37 53113.00 88888.00 2018-03-15 04:34:59.404 074 15465.04 335.36 53112.99 88888.00 2018-03-15 04:34:59.904 074 15465.25 335.35 53112.98 88888.00 2018-03-15 04:35:00.404 074 15465.47 335.32 53112.97 88888.00 2018-03-15 04:35:00.904 074 15465.60 335.30 53112.97 88888.00 2018-03-15 04:35:01.404 074 15465.71 335.37 53112.98 88888.00 2018-03-15 04:35:01.904 074 15465.83 335.42 53112.94 88888.00 2018-03-15 04:35:02.404 074 15465.96 335.45 53112.92 88888.00 2018-03-15 04:35:02.904 074 15466.10 335.52 53112.90 88888.00 2018-03-15 04:35:03.404 074 15466.19 335.53 53112.80 88888.00 2018-03-15 04:35:03.904 074 15466.34 335.53 53112.81 88888.00 2018-03-15 04:35:04.404 074 15466.46 335.54 53112.73 88888.00 2018-03-15 04:35:04.904 074 15466.55 335.52 53112.62 88888.00 2018-03-15 04:35:05.404 074 15466.68 335.56 53112.57 88888.00 2018-03-15 04:35:06.404 074 15466.95 335.63 53112.41 88888.00 2018-03-15 04:35:06.904 074 15467.05 335.66 53112.34 88888.00 2018-03-15 04:35:07.404 074 15467.14 335.69 53112.31 88888.00 2018-03-15 04:35:07.904 074 15467.23 335.67 53112.30 88888.00 2018-03-15 04:35:08.404 074 15467.35 335.68 53112.25 88888.00 2018-03-15 04:35:08.904 074 15467.51 335.76 53112.22 88888.00 2018-03-15 04:35:09.404 074 15467.67 335.79 53112.20 88888.00 2018-03-15 04:35:09.904 074 15467.74 335.86 53112.14 88888.00 2018-03-15 04:35:10.404 074 15467.82 335.89 53112.07 88888.00 2018-03-15 04:35:10.904 074 15467.81 335.97 53111.93 88888.00 2018-03-15 04:35:11.404 074 15467.78 336.03 53111.85 88888.00 2018-03-15 04:35:11.904 074 15467.84 336.15 53111.76 88888.00 2018-03-15 04:35:12.404 074 15467.82 336.16 53111.72 88888.00 2018-03-15 04:35:12.904 074 15467.82 336.15 53111.77 88888.00 2018-03-15 04:35:13.404 074 15467.84 336.14 53111.76 88888.00 2018-03-15 04:35:13.904 074 15467.82 336.10 53111.73 88888.00 2018-03-15 04:35:14.404 074 15467.74 336.10 53111.77 88888.00 2018-03-15 04:35:14.904 074 15467.62 336.06 53111.83 88888.00 2018-03-15 04:35:15.404 074 15467.50 336.02 53111.88 88888.00 2018-03-15 04:35:15.904 074 15467.49 336.02 53112.01 88888.00 2018-03-15 04:35:16.404 074 15467.50 335.97 53112.08 88888.00 2018-03-15 04:35:16.904 074 15467.48 335.94 53112.09 88888.00 2018-03-15 04:35:17.404 074 15467.49 335.89 53112.08 88888.00 2018-03-15 04:35:17.904 074 15467.49 335.84 53112.07 88888.00 2018-03-15 04:35:18.404 074 15467.47 335.81 53112.05 88888.00 2018-03-15 04:35:18.904 074 15467.42 335.86 53111.92 88888.00 2018-03-15 04:35:19.404 074 15467.40 335.88 53111.87 88888.00 2018-03-15 04:35:19.904 074 15467.40 335.92 53111.85 88888.00 2018-03-15 04:35:20.404 074 15467.40 335.97 53111.86 88888.00 2018-03-15 04:35:20.904 074 15467.40 336.01 53111.89 88888.00 2018-03-15 04:35:21.404 074 15467.47 335.99 53111.98 88888.00 2018-03-15 04:35:21.904 074 15467.57 335.97 53112.04 88888.00 2018-03-15 04:35:22.404 074 15467.63 335.94 53112.05 88888.00 2018-03-15 04:35:22.904 074 15467.64 335.86 53112.06 88888.00 2018-03-15 04:35:23.404 074 15467.73 335.79 53112.04 88888.00 2018-03-15 04:35:23.904 074 15467.82 335.75 53112.08 88888.00 2018-03-15 04:35:24.404 074 15467.83 335.70 53112.14 88888.00 2018-03-15 04:35:24.904 074 15467.87 335.63 53112.18 88888.00 2018-03-15 04:35:25.404 074 15467.94 335.59 53112.26 88888.00 2018-03-15 04:35:25.904 074 15468.13 335.59 53112.33 88888.00 2018-03-15 04:35:26.404 074 15468.29 335.58 53112.41 88888.00 2018-03-15 04:35:26.904 074 15468.48 335.53 53112.48 88888.00 2018-03-15 04:35:27.404 074 15468.72 335.49 53112.52 88888.00 2018-03-15 04:35:27.904 074 15468.98 335.50 53112.52 88888.00 2018-03-15 04:35:28.404 074 15469.20 335.45 53112.46 88888.00 2018-03-15 04:35:28.904 074 15469.37 335.42 53112.44 88888.00 2018-03-15 04:35:29.404 074 15469.57 335.36 53112.45 88888.00 2018-03-15 04:35:29.904 074 15469.71 335.38 53112.41 88888.00 2018-03-15 04:35:30.404 074 15469.88 335.38 53112.44 88888.00 2018-03-15 04:35:30.904 074 15470.01 335.36 53112.42 88888.00 2018-03-15 04:35:31.405 074 15470.19 335.34 53112.43 88888.00 2018-03-15 04:35:31.905 074 15470.41 335.33 53112.43 88888.00 2018-03-15 04:35:32.405 074 15470.62 335.35 53112.43 88888.00 2018-03-15 04:35:32.905 074 15470.76 335.34 53112.43 88888.00 2018-03-15 04:35:33.405 074 15470.93 335.33 53112.43 88888.00 2018-03-15 04:35:33.905 074 15471.12 335.36 53112.38 88888.00 2018-03-15 04:35:34.405 074 15471.25 335.32 53112.31 88888.00 2018-03-15 04:35:34.905 074 15471.33 335.30 53112.22 88888.00 2018-03-15 04:35:35.405 074 15471.45 335.32 53112.10 88888.00 2018-03-15 04:35:35.905 074 15471.47 335.28 53112.00 88888.00 2018-03-15 04:35:36.405 074 15471.48 335.28 53111.92 88888.00 2018-03-15 04:35:36.905 074 15471.51 335.29 53111.85 88888.00 2018-03-15 04:35:37.405 074 15471.53 335.32 53111.82 88888.00 2018-03-15 04:35:37.905 074 15471.53 335.35 53111.79 88888.00 2018-03-15 04:35:38.405 074 15471.46 335.40 53111.78 88888.00 2018-03-15 04:35:38.905 074 15471.42 335.47 53111.76 88888.00 2018-03-15 04:35:39.405 074 15471.39 335.52 53111.70 88888.00 2018-03-15 04:35:39.905 074 15471.33 335.53 53111.63 88888.00 2018-03-15 04:35:40.405 074 15471.25 335.56 53111.61 88888.00 2018-03-15 04:35:40.905 074 15471.18 335.59 53111.62 88888.00 2018-03-15 04:35:41.405 074 15471.16 335.60 53111.59 88888.00 2018-03-15 04:35:41.905 074 15471.18 335.58 53111.59 88888.00 2018-03-15 04:35:42.405 074 15471.16 335.59 53111.51 88888.00 2018-03-15 04:35:42.905 074 15471.11 335.60 53111.44 88888.00 2018-03-15 04:35:43.405 074 15471.09 335.60 53111.39 88888.00 2018-03-15 04:35:43.905 074 15471.09 335.64 53111.24 88888.00 2018-03-15 04:35:44.405 074 15471.03 335.71 53111.18 88888.00 2018-03-15 04:35:44.905 074 15470.95 335.80 53111.24 88888.00 2018-03-15 04:35:45.405 074 15470.94 335.89 53111.27 88888.00 2018-03-15 04:35:45.905 074 15470.90 335.96 53111.28 88888.00 2018-03-15 04:35:46.405 074 15470.83 335.97 53111.25 88888.00 2018-03-15 04:35:46.905 074 15470.85 335.95 53111.17 88888.00 2018-03-15 04:35:47.905 074 15470.77 335.95 53111.07 88888.00 2018-03-15 04:35:48.405 074 15470.80 335.98 53111.08 88888.00 2018-03-15 04:35:48.905 074 15470.81 336.05 53111.04 88888.00 2018-03-15 04:35:49.405 074 15470.80 336.07 53110.99 88888.00 2018-03-15 04:35:49.905 074 15470.73 336.11 53110.93 88888.00 2018-03-15 04:35:50.405 074 15470.66 336.18 53110.90 88888.00 2018-03-15 04:35:50.905 074 15470.67 336.22 53110.87 88888.00 2018-03-15 04:35:51.405 074 15470.64 336.23 53110.90 88888.00 2018-03-15 04:35:51.905 074 15470.67 336.23 53110.91 88888.00 2018-03-15 04:35:52.405 074 15470.74 336.21 53110.90 88888.00 2018-03-15 04:35:52.905 074 15470.81 336.22 53110.91 88888.00 2018-03-15 04:35:53.405 074 15470.89 336.25 53110.97 88888.00 2018-03-15 04:35:53.905 074 15470.99 336.22 53111.00 88888.00 2018-03-15 04:35:54.405 074 15471.06 336.14 53111.00 88888.00 2018-03-15 04:35:54.905 074 15471.07 336.11 53110.91 88888.00 2018-03-15 04:35:55.405 074 15471.16 336.09 53110.87 88888.00 2018-03-15 04:35:55.905 074 15471.24 336.04 53110.90 88888.00 2018-03-15 04:35:56.405 074 15471.28 336.02 53110.95 88888.00 2018-03-15 04:35:56.905 074 15471.38 336.01 53111.00 88888.00 2018-03-15 04:35:57.405 074 15471.52 336.01 53111.01 88888.00 2018-03-15 04:35:57.905 074 15471.66 336.04 53111.02 88888.00 2018-03-15 04:35:58.405 074 15471.82 336.04 53111.08 88888.00 2018-03-15 04:35:58.905 074 15471.97 336.04 53111.09 88888.00 2018-03-15 04:35:59.405 074 15472.14 336.03 53111.09 88888.00 2018-03-15 04:35:59.905 074 15472.24 335.99 53111.05 88888.00 2018-03-15 04:36:00.405 074 15472.19 335.95 53111.02 88888.00 2018-03-15 04:36:00.905 074 15472.14 335.94 53111.00 88888.00 2018-03-15 04:36:01.405 074 15472.17 335.93 53110.97 88888.00 2018-03-15 04:36:01.905 074 15472.20 335.92 53111.00 88888.00 2018-03-15 04:36:02.405 074 15472.20 335.84 53111.03 88888.00 2018-03-15 04:36:02.905 074 15472.19 335.80 53111.04 88888.00 2018-03-15 04:36:03.405 074 15472.18 335.78 53111.04 88888.00 2018-03-15 04:36:03.905 074 15472.29 335.73 53111.12 88888.00 2018-03-15 04:36:04.405 074 15472.38 335.70 53111.14 88888.00 2018-03-15 04:36:04.905 074 15472.39 335.72 53111.11 88888.00 2018-03-15 04:36:05.405 074 15472.40 335.77 53111.19 88888.00 2018-03-15 04:36:05.905 074 15472.42 335.77 53111.27 88888.00 2018-03-15 04:36:06.405 074 15472.49 335.77 53111.23 88888.00 2018-03-15 04:36:06.905 074 15472.60 335.86 53111.18 88888.00 2018-03-15 04:36:07.405 074 15472.65 335.86 53111.19 88888.00 2018-03-15 04:36:07.905 074 15472.65 335.89 53111.17 88888.00 2018-03-15 04:36:08.405 074 15472.53 335.86 53111.13 88888.00 2018-03-15 04:36:08.905 074 15472.42 335.80 53111.11 88888.00 2018-03-15 04:36:09.405 074 15472.29 335.75 53111.12 88888.00 2018-03-15 04:36:09.905 074 15472.17 335.77 53111.13 88888.00 2018-03-15 04:36:10.405 074 15472.01 335.78 53111.17 88888.00 2018-03-15 04:36:10.905 074 15471.88 335.78 53111.18 88888.00 2018-03-15 04:36:11.405 074 15471.81 335.77 53111.21 88888.00 2018-03-15 04:36:11.905 074 15471.72 335.80 53111.20 88888.00 2018-03-15 04:36:12.405 074 15471.58 335.80 53111.20 88888.00 2018-03-15 04:36:12.905 074 15471.60 335.89 53111.14 88888.00 2018-03-15 04:36:13.405 074 15471.58 335.93 53111.10 88888.00 2018-03-15 04:36:13.905 074 15471.47 335.90 53111.03 88888.00 2018-03-15 04:36:14.405 074 15471.36 335.95 53111.03 88888.00 2018-03-15 04:36:14.905 074 15471.25 336.04 53110.99 88888.00 2018-03-15 04:36:15.405 074 15471.11 336.09 53110.96 88888.00 2018-03-15 04:36:15.905 074 15470.97 336.12 53110.97 88888.00 2018-03-15 04:36:16.405 074 15470.83 336.22 53111.00 88888.00 2018-03-15 04:36:16.905 074 15470.75 336.27 53111.05 88888.00 2018-03-15 04:36:17.405 074 15470.59 336.30 53111.00 88888.00 2018-03-15 04:36:17.905 074 15470.38 336.31 53110.98 88888.00 2018-03-15 04:36:18.405 074 15470.18 336.33 53111.03 88888.00 2018-03-15 04:36:18.905 074 15470.12 336.33 53111.05 88888.00 2018-03-15 04:36:19.405 074 15470.08 336.32 53111.12 88888.00 2018-03-15 04:36:19.905 074 15469.97 336.28 53111.17 88888.00 2018-03-15 04:36:20.405 074 15469.91 336.25 53111.19 88888.00 2018-03-15 04:36:20.905 074 15469.86 336.29 53111.23 88888.00 2018-03-15 04:36:21.405 074 15469.85 336.24 53111.25 88888.00 2018-03-15 04:36:21.905 074 15469.85 336.22 53111.28 88888.00 2018-03-15 04:36:22.405 074 15469.82 336.21 53111.28 88888.00 2018-03-15 04:36:22.905 074 15469.76 336.22 53111.26 88888.00 2018-03-15 04:36:23.405 074 15469.64 336.24 53111.23 88888.00 2018-03-15 04:36:23.905 074 15469.47 336.31 53111.23 88888.00 2018-03-15 04:36:24.405 074 15469.27 336.37 53111.23 88888.00 2018-03-15 04:36:24.905 074 15469.14 336.45 53111.25 88888.00 2018-03-15 04:36:25.405 074 15469.09 336.48 53111.28 88888.00 2018-03-15 04:36:25.905 074 15469.00 336.54 53111.25 88888.00 2018-03-15 04:36:26.405 074 15468.84 336.64 53111.19 88888.00 2018-03-15 04:36:26.905 074 15468.71 336.72 53111.12 88888.00 2018-03-15 04:36:27.405 074 15468.58 336.84 53111.06 88888.00 2018-03-15 04:36:27.905 074 15468.39 336.96 53111.00 88888.00 2018-03-15 04:36:28.405 074 15468.24 337.07 53111.00 88888.00 2018-03-15 04:36:28.905 074 15468.12 337.15 53111.02 88888.00 2018-03-15 04:36:29.405 074 15467.91 337.22 53111.02 88888.00 2018-03-15 04:36:29.905 074 15467.73 337.27 53111.05 88888.00 2018-03-15 04:36:30.405 074 15467.57 337.30 53111.08 88888.00 2018-03-15 04:36:30.905 074 15467.42 337.27 53111.10 88888.00 2018-03-15 04:36:31.405 074 15467.29 337.25 53111.11 88888.00 2018-03-15 04:36:31.905 074 15467.17 337.22 53111.08 88888.00 2018-03-15 04:36:32.405 074 15467.06 337.18 53111.09 88888.00 2018-03-15 04:36:32.905 074 15467.02 337.13 53111.05 88888.00 2018-03-15 04:36:33.405 074 15467.05 337.10 53110.96 88888.00 2018-03-15 04:36:33.905 074 15467.02 337.09 53110.91 88888.00 2018-03-15 04:36:34.405 074 15467.09 337.09 53110.88 88888.00 2018-03-15 04:36:34.905 074 15467.13 337.10 53110.81 88888.00 2018-03-15 04:36:35.405 074 15467.24 337.05 53110.77 88888.00 2018-03-15 04:36:35.905 074 15467.37 337.02 53110.72 88888.00 2018-03-15 04:36:36.405 074 15467.51 337.06 53110.65 88888.00 2018-03-15 04:36:36.905 074 15467.66 337.08 53110.52 88888.00 2018-03-15 04:36:37.405 074 15467.72 337.03 53110.46 88888.00 2018-03-15 04:36:37.905 074 15467.83 336.96 53110.40 88888.00 2018-03-15 04:36:38.405 074 15467.91 336.98 53110.37 88888.00 2018-03-15 04:36:38.905 074 15467.93 337.02 53110.28 88888.00 2018-03-15 04:36:39.405 074 15467.99 337.06 53110.18 88888.00 2018-03-15 04:36:39.905 074 15468.03 337.03 53110.04 88888.00 2018-03-15 04:36:40.405 074 15468.08 337.00 53109.90 88888.00 2018-03-15 04:36:40.905 074 15468.13 336.96 53109.82 88888.00 2018-03-15 04:36:41.405 074 15468.12 336.96 53109.74 88888.00 2018-03-15 04:36:41.905 074 15468.08 336.94 53109.65 88888.00 2018-03-15 04:36:42.405 074 15468.04 336.90 53109.54 88888.00 2018-03-15 04:36:42.905 074 15467.96 336.87 53109.45 88888.00 2018-03-15 04:36:43.405 074 15467.87 336.87 53109.38 88888.00 2018-03-15 04:36:43.905 074 15467.80 336.83 53109.38 88888.00 2018-03-15 04:36:44.405 074 15467.71 336.82 53109.30 88888.00 2018-03-15 04:36:44.905 074 15467.65 336.79 53109.26 88888.00 2018-03-15 04:36:45.405 074 15467.60 336.74 53109.23 88888.00 2018-03-15 04:36:45.905 074 15467.55 336.70 53109.10 88888.00 2018-03-15 04:36:46.405 074 15467.42 336.71 53109.02 88888.00 2018-03-15 04:36:46.905 074 15467.32 336.74 53109.02 88888.00 2018-03-15 04:36:47.405 074 15467.14 336.76 53108.97 88888.00 2018-03-15 04:36:47.905 074 15466.96 336.82 53108.89 88888.00 2018-03-15 04:36:48.405 074 15466.68 336.92 53108.76 88888.00 2018-03-15 04:36:48.905 074 15466.41 337.05 53108.74 88888.00 2018-03-15 04:36:49.405 074 15466.12 337.13 53108.74 88888.00 2018-03-15 04:36:49.905 074 15465.86 337.24 53108.74 88888.00 2018-03-15 04:36:50.405 074 15465.63 337.33 53108.83 88888.00 2018-03-15 04:36:50.905 074 15465.41 337.39 53108.81 88888.00 2018-03-15 04:36:51.405 074 15465.27 337.41 53108.81 88888.00 2018-03-15 04:36:51.905 074 15465.13 337.44 53108.80 88888.00 2018-03-15 04:36:52.405 074 15465.04 337.53 53108.72 88888.00 2018-03-15 04:36:52.905 074 15464.92 337.60 53108.69 88888.00 2018-03-15 04:36:53.405 074 15464.77 337.70 53108.70 88888.00 2018-03-15 04:36:53.905 074 15464.65 337.76 53108.74 88888.00 2018-03-15 04:36:54.405 074 15464.53 337.83 53108.70 88888.00 2018-03-15 04:36:54.905 074 15464.55 337.79 53108.69 88888.00 2018-03-15 04:36:55.405 074 15464.59 337.83 53108.69 88888.00 2018-03-15 04:36:55.905 074 15464.60 337.82 53108.68 88888.00 2018-03-15 04:36:56.405 074 15464.67 337.82 53108.63 88888.00 2018-03-15 04:36:56.905 074 15464.78 337.87 53108.57 88888.00 2018-03-15 04:36:57.405 074 15464.87 337.93 53108.49 88888.00 2018-03-15 04:36:57.905 074 15465.02 337.96 53108.39 88888.00 2018-03-15 04:36:58.405 074 15465.19 338.02 53108.29 88888.00 2018-03-15 04:36:58.905 074 15465.25 338.11 53108.17 88888.00 2018-03-15 04:36:59.405 074 15465.33 338.21 53108.07 88888.00 2018-03-15 04:36:59.905 074 15465.41 338.28 53108.07 88888.00 2018-03-15 04:37:00.405 074 15465.43 338.34 53108.02 88888.00 2018-03-15 04:37:00.905 074 15465.45 338.39 53107.98 88888.00 2018-03-15 04:37:01.405 074 15465.40 338.39 53107.94 88888.00 2018-03-15 04:37:01.905 074 15465.36 338.39 53107.95 88888.00 2018-03-15 04:37:02.405 074 15465.33 338.41 53107.88 88888.00 2018-03-15 04:37:02.905 074 15465.23 338.45 53107.88 88888.00 2018-03-15 04:37:03.405 074 15465.15 338.45 53107.90 88888.00 2018-03-15 04:37:03.905 074 15465.04 338.46 53107.91 88888.00 2018-03-15 04:37:04.405 074 15464.98 338.41 53107.93 88888.00 2018-03-15 04:37:04.905 074 15465.00 338.37 53107.96 88888.00 2018-03-15 04:37:05.405 074 15464.94 338.31 53107.97 88888.00 2018-03-15 04:37:05.905 074 15465.01 338.32 53107.97 88888.00 2018-03-15 04:37:06.405 074 15465.10 338.34 53108.04 88888.00 2018-03-15 04:37:06.905 074 15465.12 338.37 53108.10 88888.00 2018-03-15 04:37:07.405 074 15465.13 338.39 53108.11 88888.00 2018-03-15 04:37:07.905 074 15465.23 338.43 53108.07 88888.00 2018-03-15 04:37:08.405 074 15465.37 338.45 53108.05 88888.00 2018-03-15 04:37:08.905 074 15465.46 338.47 53107.96 88888.00 2018-03-15 04:37:09.405 074 15465.58 338.49 53107.81 88888.00 2018-03-15 04:37:09.905 074 15465.69 338.54 53107.71 88888.00 2018-03-15 04:37:10.905 074 15465.71 338.62 53107.51 88888.00 2018-03-15 04:37:11.405 074 15465.74 338.62 53107.38 88888.00 2018-03-15 04:37:11.905 074 15465.79 338.64 53107.30 88888.00 2018-03-15 04:37:12.405 074 15465.74 338.65 53107.23 88888.00 2018-03-15 04:37:12.905 074 15465.64 338.69 53107.13 88888.00 2018-03-15 04:37:13.405 074 15465.52 338.78 53107.10 88888.00 2018-03-15 04:37:13.905 074 15465.32 338.84 53107.10 88888.00 2018-03-15 04:37:14.405 074 15465.15 338.90 53107.05 88888.00 2018-03-15 04:37:14.905 074 15465.00 338.95 53107.07 88888.00 2018-03-15 04:37:15.405 074 15464.82 339.00 53107.05 88888.00 2018-03-15 04:37:15.905 074 15464.64 339.08 53107.06 88888.00 2018-03-15 04:37:16.405 074 15464.51 339.18 53107.09 88888.00 2018-03-15 04:37:16.905 074 15464.53 339.23 53107.08 88888.00 2018-03-15 04:37:17.405 074 15464.53 339.26 53107.00 88888.00 2018-03-15 04:37:17.905 074 15464.59 339.26 53107.05 88888.00 2018-03-15 04:37:18.405 074 15464.68 339.26 53107.10 88888.00 2018-03-15 04:37:18.905 074 15464.77 339.26 53107.09 88888.00 2018-03-15 04:37:19.405 074 15464.86 339.26 53107.08 88888.00 2018-03-15 04:37:19.905 074 15464.93 339.29 53107.10 88888.00 2018-03-15 04:37:20.405 074 15464.98 339.30 53107.15 88888.00 2018-03-15 04:37:20.905 074 15465.00 339.23 53107.14 88888.00 2018-03-15 04:37:21.405 074 15464.95 339.23 53107.13 88888.00 2018-03-15 04:37:21.905 074 15464.95 339.25 53107.20 88888.00 2018-03-15 04:37:22.405 074 15464.85 339.31 53107.24 88888.00 2018-03-15 04:37:22.905 074 15464.69 339.47 53107.24 88888.00 2018-03-15 04:37:23.405 074 15464.65 339.52 53107.23 88888.00 2018-03-15 04:37:23.905 074 15464.65 339.58 53107.24 88888.00 2018-03-15 04:37:24.405 074 15464.60 339.59 53107.27 88888.00 2018-03-15 04:37:24.905 074 15464.56 339.68 53107.26 88888.00 2018-03-15 04:37:25.405 074 15464.59 339.70 53107.24 88888.00 2018-03-15 04:37:25.905 074 15464.64 339.66 53107.27 88888.00 2018-03-15 04:37:26.405 074 15464.61 339.62 53107.27 88888.00 2018-03-15 04:37:26.905 074 15464.71 339.59 53107.19 88888.00 2018-03-15 04:37:27.405 074 15464.71 339.57 53107.08 88888.00 2018-03-15 04:37:27.905 074 15464.64 339.62 53107.07 88888.00 2018-03-15 04:37:28.405 074 15464.53 339.58 53107.04 88888.00 2018-03-15 04:37:28.905 074 15464.48 339.56 53106.99 88888.00 2018-03-15 04:37:29.405 074 15464.46 339.65 53106.97 88888.00 2018-03-15 04:37:29.905 074 15464.37 339.70 53106.96 88888.00 2018-03-15 04:37:30.405 074 15464.35 339.82 53106.87 88888.00 2018-03-15 04:37:30.905 074 15464.34 339.86 53106.83 88888.00 2018-03-15 04:37:31.405 074 15464.40 339.92 53106.83 88888.00 2018-03-15 04:37:31.905 074 15464.47 340.01 53106.82 88888.00 2018-03-15 04:37:32.405 074 15464.53 340.09 53106.78 88888.00 2018-03-15 04:37:32.905 074 15464.58 340.19 53106.68 88888.00 2018-03-15 04:37:33.405 074 15464.61 340.30 53106.64 88888.00 2018-03-15 04:37:33.905 074 15464.60 340.46 53106.65 88888.00 2018-03-15 04:37:34.405 074 15464.53 340.59 53106.60 88888.00 2018-03-15 04:37:34.905 074 15464.41 340.73 53106.54 88888.00 2018-03-15 04:37:35.405 074 15464.21 340.86 53106.53 88888.00 2018-03-15 04:37:35.905 074 15464.02 340.97 53106.45 88888.00 2018-03-15 04:37:36.405 074 15463.93 341.05 53106.44 88888.00 2018-03-15 04:37:36.905 074 15463.79 341.11 53106.46 88888.00 2018-03-15 04:37:37.405 074 15463.71 341.16 53106.41 88888.00 2018-03-15 04:37:37.905 074 15463.65 341.26 53106.41 88888.00 2018-03-15 04:37:38.405 074 15463.60 341.31 53106.47 88888.00 2018-03-15 04:37:38.905 074 15463.58 341.35 53106.55 88888.00 2018-03-15 04:37:39.405 074 15463.62 341.38 53106.57 88888.00 2018-03-15 04:37:39.905 074 15463.70 341.40 53106.59 88888.00 2018-03-15 04:37:40.405 074 15463.83 341.45 53106.67 88888.00 2018-03-15 04:37:40.905 074 15463.90 341.46 53106.69 88888.00 2018-03-15 04:37:41.405 074 15464.02 341.54 53106.66 88888.00 2018-03-15 04:37:41.905 074 15464.19 341.61 53106.70 88888.00 2018-03-15 04:37:42.405 074 15464.39 341.68 53106.70 88888.00 2018-03-15 04:37:42.905 074 15464.56 341.73 53106.68 88888.00 2018-03-15 04:37:43.405 074 15464.71 341.77 53106.69 88888.00 2018-03-15 04:37:43.905 074 15464.94 341.83 53106.69 88888.00 2018-03-15 04:37:44.405 074 15465.14 341.85 53106.67 88888.00 2018-03-15 04:37:44.905 074 15465.36 341.86 53106.62 88888.00 2018-03-15 04:37:45.405 074 15465.51 341.87 53106.63 88888.00 2018-03-15 04:37:45.905 074 15465.68 341.86 53106.62 88888.00 2018-03-15 04:37:46.405 074 15465.76 341.83 53106.61 88888.00 2018-03-15 04:37:46.905 074 15465.82 341.75 53106.58 88888.00 2018-03-15 04:37:47.405 074 15465.91 341.72 53106.52 88888.00 2018-03-15 04:37:47.905 074 15466.01 341.71 53106.44 88888.00 2018-03-15 04:37:48.405 074 15466.07 341.66 53106.36 88888.00 2018-03-15 04:37:48.905 074 15466.16 341.60 53106.29 88888.00 2018-03-15 04:37:49.405 074 15466.22 341.60 53106.17 88888.00 2018-03-15 04:37:49.905 074 15466.39 341.65 53106.05 88888.00 2018-03-15 04:37:50.405 074 15466.56 341.67 53105.94 88888.00 2018-03-15 04:37:50.905 074 15466.70 341.63 53105.89 88888.00 2018-03-15 04:37:51.405 074 15466.88 341.65 53105.86 88888.00 2018-03-15 04:37:51.905 074 15467.01 341.72 53105.79 88888.00 2018-03-15 04:37:52.405 074 15467.08 341.80 53105.64 88888.00 2018-03-15 04:37:52.905 074 15467.09 341.87 53105.53 88888.00 2018-03-15 04:37:53.405 074 15467.10 341.90 53105.43 88888.00 2018-03-15 04:37:53.905 074 15467.11 341.95 53105.31 88888.00 2018-03-15 04:37:54.405 074 15467.15 341.99 53105.23 88888.00 2018-03-15 04:37:54.905 074 15467.18 342.02 53105.15 88888.00 2018-03-15 04:37:55.405 074 15467.27 342.10 53105.05 88888.00 2018-03-15 04:37:55.905 074 15467.38 342.12 53104.86 88888.00 2018-03-15 04:37:56.405 074 15467.46 342.08 53104.85 88888.00 2018-03-15 04:37:56.905 074 15467.54 342.06 53104.82 88888.00 2018-03-15 04:37:57.405 074 15467.53 342.10 53104.76 88888.00 2018-03-15 04:37:57.905 074 15467.51 342.17 53104.71 88888.00 2018-03-15 04:37:58.405 074 15467.45 342.24 53104.70 88888.00 2018-03-15 04:37:58.905 074 15467.30 342.28 53104.61 88888.00 2018-03-15 04:37:59.405 074 15467.19 342.29 53104.50 88888.00 2018-03-15 04:37:59.905 074 15467.08 342.33 53104.40 88888.00 2018-03-15 04:38:00.405 074 15466.95 342.33 53104.35 88888.00 2018-03-15 04:38:00.905 074 15466.77 342.34 53104.27 88888.00 2018-03-15 04:38:01.405 074 15466.57 342.32 53104.23 88888.00 2018-03-15 04:38:01.905 074 15466.36 342.33 53104.07 88888.00 2018-03-15 04:38:02.405 074 15466.13 342.28 53104.00 88888.00 2018-03-15 04:38:02.905 074 15465.89 342.29 53103.98 88888.00 2018-03-15 04:38:03.405 074 15465.64 342.37 53103.91 88888.00 2018-03-15 04:38:03.905 074 15465.40 342.38 53103.91 88888.00 2018-03-15 04:38:04.405 074 15465.22 342.43 53103.93 88888.00 2018-03-15 04:38:04.905 074 15465.02 342.46 53103.93 88888.00 2018-03-15 04:38:05.405 074 15464.93 342.46 53103.93 88888.00 2018-03-15 04:38:05.905 074 15464.85 342.47 53103.96 88888.00 2018-03-15 04:38:06.405 074 15464.77 342.51 53103.92 88888.00 2018-03-15 04:38:06.905 074 15464.71 342.50 53103.87 88888.00 2018-03-15 04:38:07.405 074 15464.56 342.50 53103.84 88888.00 2018-03-15 04:38:07.905 074 15464.42 342.56 53103.80 88888.00 2018-03-15 04:38:08.405 074 15464.31 342.62 53103.75 88888.00 2018-03-15 04:38:08.905 074 15464.20 342.68 53103.77 88888.00 2018-03-15 04:38:09.405 074 15464.11 342.75 53103.79 88888.00 2018-03-15 04:38:09.905 074 15464.05 342.82 53103.76 88888.00 2018-03-15 04:38:10.405 074 15463.94 342.89 53103.74 88888.00 2018-03-15 04:38:10.905 074 15463.96 342.96 53103.80 88888.00 2018-03-15 04:38:11.405 074 15463.93 343.03 53103.84 88888.00 2018-03-15 04:38:11.905 074 15463.96 343.19 53103.82 88888.00 2018-03-15 04:38:12.405 074 15464.03 343.24 53103.87 88888.00 2018-03-15 04:38:12.905 074 15464.14 343.27 53103.90 88888.00 2018-03-15 04:38:13.405 074 15464.20 343.30 53103.84 88888.00 2018-03-15 04:38:13.905 074 15464.31 343.31 53103.81 88888.00 2018-03-15 04:38:14.405 074 15464.48 343.31 53103.76 88888.00 2018-03-15 04:38:14.905 074 15464.61 343.37 53103.75 88888.00 2018-03-15 04:38:15.405 074 15464.80 343.36 53103.72 88888.00 2018-03-15 04:38:15.905 074 15465.07 343.30 53103.71 88888.00 2018-03-15 04:38:16.405 074 15465.40 343.21 53103.67 88888.00 2018-03-15 04:38:16.905 074 15465.71 343.12 53103.70 88888.00 2018-03-15 04:38:17.405 074 15466.01 343.02 53103.73 88888.00 2018-03-15 04:38:17.905 074 15466.28 342.93 53103.61 88888.00 2018-03-15 04:38:18.405 074 15466.60 342.89 53103.52 88888.00 2018-03-15 04:38:18.905 074 15466.91 342.88 53103.42 88888.00 2018-03-15 04:38:19.405 074 15467.08 342.85 53103.32 88888.00 2018-03-15 04:38:19.905 074 15467.22 342.84 53103.24 88888.00 2018-03-15 04:38:20.405 074 15467.33 342.89 53103.09 88888.00 2018-03-15 04:38:20.905 074 15467.44 342.87 53102.93 88888.00 2018-03-15 04:38:21.405 074 15467.54 342.82 53102.93 88888.00 2018-03-15 04:38:21.905 074 15467.60 342.80 53102.86 88888.00 2018-03-15 04:38:22.405 074 15467.59 342.80 53102.81 88888.00 2018-03-15 04:38:22.905 074 15467.56 342.82 53102.85 88888.00 2018-03-15 04:38:23.405 074 15467.55 342.79 53102.85 88888.00 2018-03-15 04:38:23.905 074 15467.49 342.68 53102.87 88888.00 2018-03-15 04:38:24.405 074 15467.46 342.64 53102.92 88888.00 2018-03-15 04:38:24.905 074 15467.39 342.61 53102.90 88888.00 2018-03-15 04:38:25.405 074 15467.28 342.58 53102.87 88888.00 2018-03-15 04:38:25.905 074 15467.31 342.49 53102.86 88888.00 2018-03-15 04:38:26.405 074 15467.31 342.43 53102.81 88888.00 2018-03-15 04:38:26.905 074 15467.29 342.42 53102.79 88888.00 2018-03-15 04:38:27.405 074 15467.35 342.42 53102.77 88888.00 2018-03-15 04:38:27.905 074 15467.54 342.40 53102.70 88888.00 2018-03-15 04:38:28.405 074 15467.75 342.37 53102.64 88888.00 2018-03-15 04:38:28.905 074 15467.95 342.36 53102.58 88888.00 2018-03-15 04:38:29.405 074 15468.12 342.33 53102.51 88888.00 2018-03-15 04:38:29.905 074 15468.31 342.28 53102.51 88888.00 2018-03-15 04:38:30.405 074 15468.45 342.26 53102.49 88888.00 2018-03-15 04:38:30.905 074 15468.58 342.28 53102.49 88888.00 2018-03-15 04:38:31.405 074 15468.77 342.30 53102.47 88888.00 2018-03-15 04:38:31.905 074 15468.94 342.33 53102.44 88888.00 2018-03-15 04:38:32.405 074 15469.09 342.32 53102.44 88888.00 2018-03-15 04:38:32.905 074 15469.23 342.36 53102.40 88888.00 2018-03-15 04:38:33.905 074 15469.59 342.41 53102.32 88888.00 2018-03-15 04:38:34.405 074 15469.75 342.44 53102.28 88888.00 2018-03-15 04:38:34.905 074 15469.88 342.52 53102.29 88888.00 2018-03-15 04:38:35.405 074 15469.98 342.63 53102.26 88888.00 2018-03-15 04:38:35.905 074 15470.07 342.70 53102.20 88888.00 2018-03-15 04:38:36.405 074 15470.09 342.78 53102.21 88888.00 2018-03-15 04:38:36.905 074 15470.11 342.87 53102.24 88888.00 2018-03-15 04:38:37.405 074 15470.07 343.01 53102.30 88888.00 2018-03-15 04:38:37.905 074 15470.10 343.10 53102.33 88888.00 2018-03-15 04:38:38.405 074 15470.14 343.12 53102.36 88888.00 2018-03-15 04:38:38.905 074 15470.16 343.19 53102.38 88888.00 2018-03-15 04:38:39.405 074 15470.19 343.23 53102.44 88888.00 2018-03-15 04:38:39.905 074 15470.30 343.23 53102.49 88888.00 2018-03-15 04:38:40.405 074 15470.32 343.21 53102.44 88888.00 2018-03-15 04:38:40.905 074 15470.25 343.25 53102.41 88888.00 2018-03-15 04:38:41.905 074 15470.04 343.14 53102.51 88888.00 2018-03-15 04:38:42.405 074 15469.95 343.15 53102.55 88888.00 2018-03-15 04:38:42.905 074 15469.74 343.18 53102.67 88888.00 2018-03-15 04:38:43.405 074 15469.62 343.19 53102.76 88888.00 2018-03-15 04:38:43.905 074 15469.62 343.15 53102.82 88888.00 2018-03-15 04:38:44.405 074 15469.56 343.14 53102.89 88888.00 2018-03-15 04:38:44.905 074 15469.50 343.15 53102.90 88888.00 2018-03-15 04:38:45.405 074 15469.57 343.19 53102.92 88888.00 2018-03-15 04:38:45.905 074 15469.59 343.23 53102.94 88888.00 2018-03-15 04:38:46.405 074 15469.52 343.21 53102.96 88888.00 2018-03-15 04:38:46.905 074 15469.46 343.25 53103.02 88888.00 2018-03-15 04:38:47.405 074 15469.46 343.24 53103.06 88888.00 2018-03-15 04:38:47.905 074 15469.45 343.25 53103.09 88888.00 2018-03-15 04:38:48.405 074 15469.48 343.25 53103.14 88888.00 2018-03-15 04:38:48.905 074 15469.54 343.24 53103.20 88888.00 2018-03-15 04:38:49.405 074 15469.63 343.24 53103.27 88888.00 2018-03-15 04:38:49.905 074 15469.82 343.27 53103.38 88888.00 2018-03-15 04:38:50.405 074 15469.90 343.25 53103.38 88888.00 2018-03-15 04:38:50.905 074 15469.94 343.21 53103.37 88888.00 2018-03-15 04:38:51.405 074 15470.03 343.13 53103.43 88888.00 2018-03-15 04:38:51.905 074 15470.17 343.14 53103.50 88888.00 2018-03-15 04:38:52.405 074 15470.32 343.14 53103.51 88888.00 2018-03-15 04:38:52.905 074 15470.50 343.13 53103.50 88888.00 2018-03-15 04:38:53.405 074 15470.53 343.14 53103.47 88888.00 2018-03-15 04:38:53.905 074 15470.58 343.19 53103.45 88888.00 2018-03-15 04:38:54.405 074 15470.68 343.19 53103.43 88888.00 2018-03-15 04:38:54.905 074 15470.76 343.21 53103.43 88888.00 2018-03-15 04:38:55.405 074 15470.89 343.19 53103.46 88888.00 2018-03-15 04:38:55.905 074 15470.98 343.14 53103.52 88888.00 2018-03-15 04:38:56.405 074 15471.16 343.10 53103.52 88888.00 2018-03-15 04:38:56.905 074 15471.21 343.05 53103.53 88888.00 2018-03-15 04:38:57.405 074 15471.28 343.05 53103.51 88888.00 2018-03-15 04:38:57.905 074 15471.35 343.03 53103.42 88888.00 2018-03-15 04:38:58.405 074 15471.40 343.04 53103.45 88888.00 2018-03-15 04:38:58.905 074 15471.45 343.06 53103.52 88888.00 2018-03-15 04:38:59.405 074 15471.47 343.10 53103.53 88888.00 2018-03-15 04:38:59.905 074 15471.54 343.11 53103.55 88888.00 2018-03-15 04:39:00.405 074 15471.52 343.18 53103.61 88888.00 2018-03-15 04:39:00.905 074 15471.55 343.23 53103.61 88888.00 2018-03-15 04:39:01.405 074 15471.58 343.25 53103.58 88888.00 2018-03-15 04:39:01.905 074 15471.66 343.33 53103.65 88888.00 2018-03-15 04:39:02.405 074 15471.67 343.45 53103.77 88888.00 2018-03-15 04:39:02.905 074 15471.71 343.50 53103.77 88888.00 2018-03-15 04:39:03.405 074 15471.75 343.57 53103.77 88888.00 2018-03-15 04:39:03.905 074 15471.91 343.67 53103.80 88888.00 2018-03-15 04:39:04.405 074 15472.05 343.73 53103.78 88888.00 2018-03-15 04:39:04.905 074 15472.20 343.74 53103.74 88888.00 2018-03-15 04:39:05.405 074 15472.25 343.81 53103.71 88888.00 2018-03-15 04:39:05.905 074 15472.28 343.88 53103.67 88888.00 2018-03-15 04:39:06.405 074 15472.33 343.93 53103.64 88888.00 2018-03-15 04:39:06.905 074 15472.31 344.00 53103.67 88888.00 2018-03-15 04:39:07.405 074 15472.24 344.09 53103.64 88888.00 2018-03-15 04:39:07.905 074 15472.12 344.19 53103.68 88888.00 2018-03-15 04:39:08.405 074 15472.06 344.31 53103.77 88888.00 2018-03-15 04:39:08.905 074 15471.90 344.36 53103.87 88888.00 2018-03-15 04:39:09.405 074 15471.70 344.36 53103.93 88888.00 2018-03-15 04:39:09.905 074 15471.57 344.36 53104.04 88888.00 2018-03-15 04:39:10.405 074 15471.45 344.36 53104.15 88888.00 2018-03-15 04:39:10.905 074 15471.33 344.34 53104.20 88888.00 2018-03-15 04:39:11.405 074 15471.12 344.31 53104.22 88888.00 2018-03-15 04:39:11.905 074 15470.97 344.31 53104.22 88888.00 2018-03-15 04:39:12.405 074 15470.77 344.32 53104.22 88888.00 2018-03-15 04:39:12.905 074 15470.64 344.32 53104.30 88888.00 2018-03-15 04:39:13.405 074 15470.61 344.33 53104.30 88888.00 2018-03-15 04:39:13.905 074 15470.59 344.36 53104.26 88888.00 2018-03-15 04:39:14.405 074 15470.56 344.42 53104.23 88888.00 2018-03-15 04:39:15.405 074 15470.47 344.50 53104.13 88888.00 2018-03-15 04:39:15.905 074 15470.49 344.51 53104.07 88888.00 2018-03-15 04:39:16.405 074 15470.49 344.54 53104.00 88888.00 2018-03-15 04:39:16.905 074 15470.47 344.58 53103.92 88888.00 2018-03-15 04:39:17.405 074 15470.47 344.63 53103.85 88888.00 2018-03-15 04:39:17.905 074 15470.47 344.71 53103.75 88888.00 2018-03-15 04:39:18.405 074 15470.47 344.75 53103.60 88888.00 2018-03-15 04:39:18.905 074 15470.44 344.75 53103.46 88888.00 2018-03-15 04:39:19.405 074 15470.44 344.75 53103.41 88888.00 2018-03-15 04:39:19.905 074 15470.48 344.70 53103.31 88888.00 2018-03-15 04:39:20.405 074 15470.54 344.66 53103.24 88888.00 2018-03-15 04:39:20.905 074 15470.62 344.61 53103.15 88888.00 2018-03-15 04:39:21.405 074 15470.59 344.54 53103.12 88888.00 2018-03-15 04:39:21.905 074 15470.56 344.44 53103.07 88888.00 2018-03-15 04:39:22.405 074 15470.48 344.36 53102.99 88888.00 2018-03-15 04:39:22.905 074 15470.35 344.29 53102.87 88888.00 2018-03-15 04:39:23.405 074 15470.21 344.27 53102.85 88888.00 2018-03-15 04:39:23.905 074 15470.13 344.27 53102.84 88888.00 2018-03-15 04:39:24.405 074 15470.05 344.28 53102.77 88888.00 2018-03-15 04:39:24.905 074 15469.95 344.29 53102.71 88888.00 2018-03-15 04:39:25.405 074 15469.90 344.36 53102.63 88888.00 2018-03-15 04:39:25.905 074 15469.93 344.41 53102.65 88888.00 2018-03-15 04:39:26.405 074 15469.93 344.49 53102.69 88888.00 2018-03-15 04:39:26.905 074 15469.88 344.52 53102.65 88888.00 2018-03-15 04:39:27.405 074 15469.90 344.59 53102.63 88888.00 2018-03-15 04:39:27.905 074 15469.88 344.63 53102.65 88888.00 2018-03-15 04:39:28.405 074 15469.76 344.69 53102.69 88888.00 2018-03-15 04:39:28.905 074 15469.68 344.76 53102.66 88888.00 2018-03-15 04:39:29.405 074 15469.57 344.77 53102.63 88888.00 2018-03-15 04:39:29.905 074 15469.49 344.86 53102.65 88888.00 2018-03-15 04:39:30.405 074 15469.39 344.93 53102.70 88888.00 2018-03-15 04:39:30.905 074 15469.27 344.96 53102.71 88888.00 2018-03-15 04:39:31.405 074 15469.14 344.98 53102.66 88888.00 2018-03-15 04:39:31.905 074 15469.10 345.00 53102.58 88888.00 2018-03-15 04:39:32.405 074 15468.98 344.97 53102.58 88888.00 2018-03-15 04:39:32.905 074 15468.82 344.95 53102.57 88888.00 2018-03-15 04:39:33.405 074 15468.65 344.96 53102.57 88888.00 2018-03-15 04:39:33.905 074 15468.44 344.95 53102.58 88888.00 2018-03-15 04:39:34.405 074 15468.32 344.91 53102.65 88888.00 2018-03-15 04:39:34.905 074 15468.19 344.91 53102.65 88888.00 2018-03-15 04:39:35.405 074 15468.05 344.85 53102.72 88888.00 2018-03-15 04:39:35.905 074 15467.92 344.75 53102.75 88888.00 2018-03-15 04:39:36.405 074 15467.81 344.74 53102.78 88888.00 2018-03-15 04:39:36.905 074 15467.76 344.74 53102.80 88888.00 2018-03-15 04:39:37.405 074 15467.65 344.69 53102.82 88888.00 2018-03-15 04:39:37.905 074 15467.55 344.62 53102.78 88888.00 2018-03-15 04:39:38.405 074 15467.48 344.62 53102.80 88888.00 2018-03-15 04:39:38.905 074 15467.39 344.63 53102.90 88888.00 2018-03-15 04:39:39.405 074 15467.29 344.61 53102.87 88888.00 2018-03-15 04:39:39.905 074 15467.23 344.53 53102.87 88888.00 2018-03-15 04:39:40.405 074 15467.15 344.45 53102.93 88888.00 2018-03-15 04:39:40.905 074 15467.11 344.45 53102.96 88888.00 2018-03-15 04:39:41.405 074 15467.11 344.40 53102.96 88888.00 2018-03-15 04:39:41.905 074 15467.04 344.32 53102.92 88888.00 2018-03-15 04:39:42.405 074 15467.00 344.20 53102.87 88888.00 2018-03-15 04:39:42.905 074 15466.94 344.07 53102.78 88888.00 2018-03-15 04:39:43.405 074 15466.95 343.98 53102.72 88888.00 2018-03-15 04:39:43.905 074 15466.95 343.88 53102.60 88888.00 2018-03-15 04:39:44.405 074 15466.94 343.79 53102.49 88888.00 2018-03-15 04:39:44.905 074 15466.99 343.75 53102.41 88888.00 2018-03-15 04:39:45.405 074 15467.04 343.67 53102.32 88888.00 2018-03-15 04:39:45.905 074 15467.17 343.70 53102.19 88888.00 2018-03-15 04:39:46.905 074 15467.41 343.68 53101.94 88888.00 2018-03-15 04:39:47.405 074 15467.54 343.71 53101.85 88888.00 2018-03-15 04:39:47.905 074 15467.63 343.74 53101.76 88888.00 2018-03-15 04:39:48.405 074 15467.69 343.71 53101.71 88888.00 2018-03-15 04:39:48.905 074 15467.69 343.71 53101.65 88888.00 2018-03-15 04:39:49.405 074 15467.69 343.64 53101.57 88888.00 2018-03-15 04:39:49.905 074 15467.66 343.51 53101.54 88888.00 2018-03-15 04:39:50.405 074 15467.56 343.49 53101.44 88888.00 2018-03-15 04:39:50.905 074 15467.45 343.48 53101.36 88888.00 2018-03-15 04:39:51.405 074 15467.27 343.47 53101.33 88888.00 2018-03-15 04:39:51.905 074 15467.08 343.49 53101.30 88888.00 2018-03-15 04:39:52.405 074 15466.91 343.57 53101.26 88888.00 2018-03-15 04:39:52.905 074 15466.68 343.61 53101.24 88888.00 2018-03-15 04:39:53.405 074 15466.51 343.65 53101.16 88888.00 2018-03-15 04:39:53.905 074 15466.39 343.65 53101.06 88888.00 2018-03-15 04:39:54.405 074 15466.25 343.64 53100.97 88888.00 2018-03-15 04:39:54.905 074 15466.12 343.59 53100.88 88888.00 2018-03-15 04:39:55.405 074 15466.01 343.53 53100.82 88888.00 2018-03-15 04:39:55.905 074 15465.91 343.46 53100.72 88888.00 2018-03-15 04:39:56.905 074 15465.69 343.39 53100.48 88888.00 2018-03-15 04:39:57.405 074 15465.52 343.32 53100.38 88888.00 2018-03-15 04:39:57.905 074 15465.43 343.27 53100.37 88888.00 2018-03-15 04:39:58.405 074 15465.34 343.21 53100.36 88888.00 2018-03-15 04:39:58.905 074 15465.28 343.18 53100.32 88888.00 2018-03-15 04:39:59.405 074 15465.16 343.16 53100.35 88888.00 2018-03-15 04:39:59.905 074 15465.14 343.18 53100.43 88888.00 2018-03-15 04:40:00.405 074 15465.03 343.20 53100.48 88888.00 2018-03-15 04:40:00.905 074 15464.93 343.25 53100.49 88888.00 2018-03-15 04:40:01.405 074 15464.77 343.28 53100.45 88888.00 2018-03-15 04:40:01.905 074 15464.67 343.24 53100.49 88888.00 2018-03-15 04:40:02.405 074 15464.51 343.22 53100.52 88888.00 2018-03-15 04:40:02.905 074 15464.22 343.21 53100.48 88888.00 2018-03-15 04:40:03.405 074 15463.95 343.22 53100.50 88888.00 2018-03-15 04:40:03.905 074 15463.65 343.23 53100.58 88888.00 2018-03-15 04:40:04.405 074 15463.40 343.20 53100.62 88888.00 2018-03-15 04:40:04.905 074 15463.21 343.16 53100.67 88888.00 2018-03-15 04:40:05.405 074 15463.10 343.16 53100.73 88888.00 2018-03-15 04:40:05.905 074 15462.99 343.14 53100.89 88888.00 2018-03-15 04:40:06.405 074 15462.87 343.08 53101.00 88888.00 2018-03-15 04:40:06.905 074 15462.76 343.06 53101.11 88888.00 2018-03-15 04:40:07.405 074 15462.65 343.10 53101.17 88888.00 2018-03-15 04:40:07.905 074 15462.59 343.12 53101.15 88888.00 2018-03-15 04:40:08.405 074 15462.54 343.16 53101.12 88888.00 2018-03-15 04:40:08.905 074 15462.56 343.16 53101.08 88888.00 2018-03-15 04:40:09.405 074 15462.45 343.16 53100.99 88888.00 2018-03-15 04:40:09.905 074 15462.42 343.15 53100.93 88888.00 2018-03-15 04:40:10.405 074 15462.38 343.12 53100.85 88888.00 2018-03-15 04:40:10.905 074 15462.30 343.10 53100.80 88888.00 2018-03-15 04:40:11.405 074 15462.27 343.10 53100.76 88888.00 2018-03-15 04:40:11.905 074 15462.18 343.05 53100.69 88888.00 2018-03-15 04:40:12.405 074 15462.03 342.99 53100.64 88888.00 2018-03-15 04:40:12.905 074 15461.86 342.93 53100.63 88888.00 2018-03-15 04:40:13.405 074 15461.78 342.95 53100.60 88888.00 2018-03-15 04:40:13.905 074 15461.53 342.96 53100.60 88888.00 2018-03-15 04:40:14.405 074 15461.34 342.94 53100.56 88888.00 2018-03-15 04:40:14.905 074 15461.12 342.90 53100.62 88888.00 2018-03-15 04:40:15.405 074 15460.85 342.92 53100.65 88888.00 2018-03-15 04:40:15.905 074 15460.43 342.97 53100.72 88888.00 2018-03-15 04:40:16.405 074 15460.04 343.01 53100.81 88888.00 2018-03-15 04:40:16.905 074 15459.76 343.06 53100.91 88888.00 2018-03-15 04:40:17.405 074 15459.44 343.06 53100.98 88888.00 2018-03-15 04:40:17.905 074 15459.19 343.11 53101.08 88888.00 2018-03-15 04:40:18.405 074 15458.94 343.18 53101.18 88888.00 2018-03-15 04:40:18.905 074 15458.77 343.19 53101.29 88888.00 2018-03-15 04:40:19.405 074 15458.61 343.12 53101.38 88888.00 2018-03-15 04:40:19.905 074 15458.55 343.02 53101.41 88888.00 2018-03-15 04:40:20.405 074 15458.44 342.92 53101.42 88888.00 2018-03-15 04:40:20.905 074 15458.27 342.88 53101.33 88888.00 2018-03-15 04:40:21.405 074 15458.18 342.89 53101.32 88888.00 2018-03-15 04:40:21.906 074 15458.06 342.87 53101.38 88888.00 2018-03-15 04:40:22.406 074 15457.93 342.80 53101.46 88888.00 2018-03-15 04:40:22.906 074 15457.78 342.73 53101.46 88888.00 2018-03-15 04:40:23.406 074 15457.54 342.67 53101.40 88888.00 2018-03-15 04:40:23.906 074 15457.27 342.54 53101.49 88888.00 2018-03-15 04:40:24.406 074 15457.06 342.50 53101.61 88888.00 2018-03-15 04:40:24.906 074 15456.86 342.41 53101.63 88888.00 2018-03-15 04:40:25.406 074 15456.68 342.28 53101.62 88888.00 2018-03-15 04:40:25.906 074 15456.44 342.21 53101.69 88888.00 2018-03-15 04:40:26.406 074 15456.24 342.21 53101.77 88888.00 2018-03-15 04:40:26.906 074 15456.11 342.11 53101.84 88888.00 2018-03-15 04:40:27.406 074 15456.01 342.06 53101.81 88888.00 2018-03-15 04:40:28.406 074 15455.80 341.86 53101.84 88888.00 2018-03-15 04:40:28.906 074 15455.71 341.85 53101.88 88888.00 2018-03-15 04:40:29.406 074 15455.63 341.82 53101.85 88888.00 2018-03-15 04:40:29.906 074 15455.66 341.81 53101.82 88888.00 2018-03-15 04:40:30.406 074 15455.74 341.77 53101.89 88888.00 2018-03-15 04:40:30.906 074 15455.75 341.77 53101.98 88888.00 2018-03-15 04:40:31.406 074 15455.82 341.78 53102.08 88888.00 2018-03-15 04:40:31.906 074 15455.88 341.77 53102.10 88888.00 2018-03-15 04:40:32.406 074 15455.90 341.72 53102.09 88888.00 2018-03-15 04:40:32.906 074 15455.94 341.65 53102.00 88888.00 2018-03-15 04:40:33.406 074 15455.99 341.55 53101.94 88888.00 2018-03-15 04:40:33.906 074 15455.96 341.52 53101.92 88888.00 2018-03-15 04:40:34.406 074 15455.93 341.48 53101.90 88888.00 2018-03-15 04:40:34.906 074 15455.98 341.46 53101.85 88888.00 2018-03-15 04:40:35.406 074 15456.03 341.45 53101.72 88888.00 2018-03-15 04:40:35.906 074 15456.08 341.43 53101.62 88888.00 2018-03-15 04:40:36.406 074 15456.20 341.45 53101.55 88888.00 2018-03-15 04:40:36.906 074 15456.17 341.50 53101.48 88888.00 2018-03-15 04:40:37.406 074 15456.14 341.55 53101.36 88888.00 2018-03-15 04:40:38.406 074 15456.07 341.63 53101.12 88888.00 2018-03-15 04:40:38.906 074 15455.98 341.64 53101.05 88888.00 2018-03-15 04:40:39.406 074 15455.90 341.65 53100.99 88888.00 2018-03-15 04:40:39.906 074 15455.87 341.63 53100.92 88888.00 2018-03-15 04:40:40.406 074 15455.82 341.61 53100.88 88888.00 2018-03-15 04:40:40.906 074 15455.78 341.60 53100.92 88888.00 2018-03-15 04:40:41.406 074 15455.73 341.65 53100.88 88888.00 2018-03-15 04:40:41.906 074 15455.74 341.68 53100.82 88888.00 2018-03-15 04:40:42.406 074 15455.82 341.66 53100.79 88888.00 2018-03-15 04:40:42.906 074 15455.91 341.63 53100.75 88888.00 2018-03-15 04:40:43.406 074 15456.05 341.60 53100.69 88888.00 2018-03-15 04:40:43.906 074 15456.11 341.58 53100.67 88888.00 2018-03-15 04:40:44.406 074 15456.14 341.56 53100.65 88888.00 2018-03-15 04:40:44.906 074 15456.21 341.58 53100.65 88888.00 2018-03-15 04:40:45.406 074 15456.38 341.60 53100.62 88888.00 2018-03-15 04:40:45.906 074 15456.54 341.64 53100.55 88888.00 2018-03-15 04:40:46.406 074 15456.68 341.64 53100.47 88888.00 2018-03-15 04:40:46.906 074 15456.77 341.63 53100.37 88888.00 2018-03-15 04:40:47.406 074 15456.87 341.64 53100.27 88888.00 2018-03-15 04:40:48.406 074 15456.96 341.75 53100.08 88888.00 2018-03-15 04:40:48.906 074 15456.99 341.75 53100.11 88888.00 2018-03-15 04:40:49.406 074 15457.03 341.74 53100.13 88888.00 2018-03-15 04:40:49.906 074 15456.97 341.73 53100.09 88888.00 2018-03-15 04:40:50.406 074 15456.87 341.73 53100.07 88888.00 2018-03-15 04:40:50.906 074 15456.82 341.72 53100.08 88888.00 2018-03-15 04:40:51.406 074 15456.72 341.68 53100.08 88888.00 2018-03-15 04:40:51.906 074 15456.66 341.67 53099.99 88888.00 2018-03-15 04:40:52.406 074 15456.63 341.72 53099.92 88888.00 2018-03-15 04:40:52.906 074 15456.61 341.74 53099.84 88888.00 2018-03-15 04:40:53.406 074 15456.60 341.77 53099.74 88888.00 2018-03-15 04:40:53.906 074 15456.53 341.84 53099.67 88888.00 2018-03-15 04:40:54.406 074 15456.43 341.90 53099.54 88888.00 2018-03-15 04:40:54.906 074 15456.41 341.94 53099.47 88888.00 2018-03-15 04:40:55.406 074 15456.38 341.99 53099.40 88888.00 2018-03-15 04:40:55.906 074 15456.41 342.02 53099.35 88888.00 2018-03-15 04:40:56.406 074 15456.38 342.08 53099.38 88888.00 2018-03-15 04:40:56.906 074 15456.32 342.16 53099.44 88888.00 2018-03-15 04:40:57.406 074 15456.29 342.23 53099.44 88888.00 2018-03-15 04:40:57.906 074 15456.28 342.28 53099.37 88888.00 2018-03-15 04:40:58.406 074 15456.28 342.35 53099.36 88888.00 2018-03-15 04:40:58.906 074 15456.28 342.37 53099.34 88888.00 2018-03-15 04:40:59.406 074 15456.30 342.44 53099.32 88888.00 2018-03-15 04:40:59.906 074 15456.25 342.50 53099.23 88888.00 2018-03-15 04:41:00.406 074 15456.19 342.58 53099.03 88888.00 2018-03-15 04:41:00.906 074 15456.15 342.70 53098.83 88888.00 2018-03-15 04:41:01.406 074 15456.09 342.81 53098.69 88888.00 2018-03-15 04:41:01.906 074 15456.05 342.88 53098.52 88888.00 2018-03-15 04:41:02.406 074 15456.00 342.94 53098.39 88888.00 2018-03-15 04:41:02.906 074 15455.99 343.01 53098.31 88888.00 2018-03-15 04:41:03.406 074 15455.88 343.10 53098.16 88888.00 2018-03-15 04:41:03.906 074 15455.80 343.18 53098.00 88888.00 2018-03-15 04:41:04.406 074 15455.69 343.23 53097.88 88888.00 2018-03-15 04:41:04.906 074 15455.67 343.21 53097.74 88888.00 2018-03-15 04:41:05.406 074 15455.67 343.24 53097.58 88888.00 2018-03-15 04:41:05.906 074 15455.70 343.19 53097.45 88888.00 2018-03-15 04:41:06.406 074 15455.71 343.14 53097.27 88888.00 2018-03-15 04:41:06.906 074 15455.73 343.08 53096.99 88888.00 2018-03-15 04:41:07.406 074 15455.70 343.10 53096.75 88888.00 2018-03-15 04:41:07.906 074 15455.63 343.16 53096.56 88888.00 2018-03-15 04:41:08.406 074 15455.65 343.18 53096.41 88888.00 2018-03-15 04:41:08.906 074 15455.79 343.13 53096.30 88888.00 2018-03-15 04:41:09.406 074 15455.96 343.12 53096.20 88888.00 2018-03-15 04:41:09.906 074 15456.06 343.08 53096.06 88888.00 2018-03-15 04:41:10.406 074 15456.24 343.10 53095.90 88888.00 2018-03-15 04:41:10.906 074 15456.32 343.07 53095.83 88888.00 2018-03-15 04:41:11.406 074 15456.47 343.06 53095.76 88888.00 2018-03-15 04:41:11.906 074 15456.63 343.03 53095.69 88888.00 2018-03-15 04:41:12.406 074 15456.69 342.99 53095.59 88888.00 2018-03-15 04:41:12.906 074 15456.80 342.96 53095.50 88888.00 2018-03-15 04:41:13.406 074 15456.93 342.93 53095.33 88888.00 2018-03-15 04:41:13.906 074 15457.07 342.94 53095.17 88888.00 2018-03-15 04:41:14.406 074 15457.14 342.97 53095.10 88888.00 2018-03-15 04:41:14.906 074 15457.23 343.04 53095.10 88888.00 2018-03-15 04:41:15.406 074 15457.24 343.06 53095.08 88888.00 2018-03-15 04:41:15.906 074 15457.26 343.05 53095.09 88888.00 2018-03-15 04:41:16.406 074 15457.17 343.08 53095.09 88888.00 2018-03-15 04:41:16.906 074 15457.11 343.14 53095.16 88888.00 2018-03-15 04:41:17.406 074 15457.05 343.20 53095.18 88888.00 2018-03-15 04:41:17.906 074 15456.94 343.21 53095.18 88888.00 2018-03-15 04:41:18.406 074 15456.89 343.15 53095.17 88888.00 2018-03-15 04:41:18.906 074 15456.86 343.14 53095.23 88888.00 2018-03-15 04:41:19.906 074 15456.59 343.03 53095.29 88888.00 2018-03-15 04:41:20.406 074 15456.41 343.02 53095.25 88888.00 2018-03-15 04:41:20.906 074 15456.32 343.01 53095.28 88888.00 2018-03-15 04:41:21.406 074 15456.18 343.07 53095.41 88888.00 2018-03-15 04:41:21.906 074 15456.07 343.13 53095.55 88888.00 2018-03-15 04:41:22.406 074 15455.99 343.19 53095.68 88888.00 2018-03-15 04:41:22.906 074 15455.85 343.19 53095.84 88888.00 2018-03-15 04:41:23.406 074 15455.71 343.18 53095.98 88888.00 2018-03-15 04:41:23.906 074 15455.60 343.18 53096.10 88888.00 2018-03-15 04:41:24.406 074 15455.49 343.11 53096.20 88888.00 2018-03-15 04:41:24.906 074 15455.48 343.07 53096.28 88888.00 2018-03-15 04:41:25.406 074 15455.61 343.03 53096.35 88888.00 2018-03-15 04:41:25.906 074 15455.81 342.97 53096.35 88888.00 2018-03-15 04:41:26.406 074 15455.99 342.95 53096.35 88888.00 2018-03-15 04:41:26.906 074 15456.20 342.89 53096.24 88888.00 2018-03-15 04:41:27.406 074 15456.43 342.81 53096.16 88888.00 2018-03-15 04:41:27.906 074 15456.57 342.79 53096.10 88888.00 2018-03-15 04:41:28.406 074 15456.66 342.78 53096.04 88888.00 2018-03-15 04:41:28.906 074 15456.75 342.82 53096.00 88888.00 2018-03-15 04:41:29.406 074 15456.82 342.89 53095.92 88888.00 2018-03-15 04:41:29.906 074 15456.91 343.01 53095.85 88888.00 2018-03-15 04:41:30.406 074 15457.00 343.01 53095.73 88888.00 2018-03-15 04:41:30.906 074 15457.15 343.01 53095.64 88888.00 2018-03-15 04:41:31.406 074 15457.32 343.02 53095.54 88888.00 2018-03-15 04:41:31.906 074 15457.45 343.02 53095.46 88888.00 2018-03-15 04:41:32.406 074 15457.47 342.98 53095.39 88888.00 2018-03-15 04:41:32.906 074 15457.43 342.96 53095.36 88888.00 2018-03-15 04:41:33.406 074 15457.48 342.98 53095.33 88888.00 2018-03-15 04:41:33.906 074 15457.59 342.95 53095.35 88888.00 2018-03-15 04:41:34.406 074 15457.70 342.92 53095.36 88888.00 2018-03-15 04:41:34.906 074 15457.87 342.89 53095.37 88888.00 2018-03-15 04:41:35.406 074 15458.02 342.87 53095.36 88888.00 2018-03-15 04:41:35.906 074 15458.17 342.82 53095.32 88888.00 2018-03-15 04:41:36.406 074 15458.25 342.73 53095.29 88888.00 2018-03-15 04:41:36.906 074 15458.36 342.68 53095.18 88888.00 2018-03-15 04:41:37.406 074 15458.46 342.67 53095.08 88888.00 2018-03-15 04:41:37.906 074 15458.46 342.62 53095.00 88888.00 2018-03-15 04:41:38.406 074 15458.37 342.56 53094.99 88888.00 2018-03-15 04:41:38.906 074 15458.31 342.52 53094.95 88888.00 2018-03-15 04:41:39.406 074 15458.25 342.53 53094.94 88888.00 2018-03-15 04:41:39.906 074 15458.24 342.53 53094.93 88888.00 2018-03-15 04:41:40.406 074 15458.25 342.53 53094.92 88888.00 2018-03-15 04:41:40.906 074 15458.33 342.51 53094.87 88888.00 2018-03-15 04:41:41.406 074 15458.42 342.47 53094.81 88888.00 2018-03-15 04:41:41.906 074 15458.42 342.47 53094.69 88888.00 2018-03-15 04:41:42.406 074 15458.43 342.51 53094.59 88888.00 2018-03-15 04:41:42.906 074 15458.46 342.55 53094.45 88888.00 2018-03-15 04:41:43.406 074 15458.50 342.63 53094.32 88888.00 2018-03-15 04:41:43.906 074 15458.49 342.70 53094.17 88888.00 2018-03-15 04:41:44.406 074 15458.53 342.72 53094.13 88888.00 2018-03-15 04:41:44.906 074 15458.54 342.73 53094.13 88888.00 2018-03-15 04:41:45.406 074 15458.50 342.78 53094.06 88888.00 2018-03-15 04:41:45.906 074 15458.52 342.80 53094.04 88888.00 2018-03-15 04:41:46.406 074 15458.52 342.79 53094.10 88888.00 2018-03-15 04:41:46.906 074 15458.52 342.78 53094.13 88888.00 2018-03-15 04:41:47.406 074 15458.60 342.75 53094.09 88888.00 2018-03-15 04:41:47.906 074 15458.74 342.67 53094.07 88888.00 2018-03-15 04:41:48.406 074 15458.88 342.56 53094.02 88888.00 2018-03-15 04:41:48.906 074 15458.97 342.54 53093.95 88888.00 2018-03-15 04:41:49.406 074 15459.09 342.62 53093.85 88888.00 2018-03-15 04:41:49.906 074 15459.26 342.71 53093.71 88888.00 2018-03-15 04:41:50.406 074 15459.46 342.72 53093.58 88888.00 2018-03-15 04:41:51.406 074 15459.91 342.73 53093.23 88888.00 2018-03-15 04:41:51.906 074 15460.07 342.71 53093.04 88888.00 2018-03-15 04:41:52.406 074 15460.21 342.72 53092.92 88888.00 2018-03-15 04:41:52.906 074 15460.41 342.73 53092.78 88888.00 2018-03-15 04:41:53.406 074 15460.57 342.70 53092.69 88888.00 2018-03-15 04:41:53.906 074 15460.69 342.72 53092.54 88888.00 2018-03-15 04:41:54.406 074 15460.80 342.71 53092.42 88888.00 2018-03-15 04:41:54.906 074 15460.90 342.70 53092.26 88888.00 2018-03-15 04:41:55.406 074 15460.98 342.73 53092.16 88888.00 2018-03-15 04:41:55.906 074 15461.09 342.79 53092.06 88888.00 2018-03-15 04:41:56.406 074 15461.18 342.86 53091.91 88888.00 2018-03-15 04:41:56.906 074 15461.26 342.89 53091.81 88888.00 2018-03-15 04:41:57.406 074 15461.37 342.95 53091.72 88888.00 2018-03-15 04:41:57.906 074 15461.41 342.95 53091.63 88888.00 2018-03-15 04:41:58.406 074 15461.45 342.85 53091.56 88888.00 2018-03-15 04:41:58.906 074 15461.54 342.75 53091.58 88888.00 2018-03-15 04:41:59.406 074 15461.66 342.68 53091.60 88888.00 2018-03-15 04:41:59.906 074 15461.71 342.60 53091.61 88888.00 2018-03-15 04:42:00.406 074 15461.78 342.50 53091.58 88888.00 2018-03-15 04:42:00.906 074 15461.79 342.46 53091.58 88888.00 2018-03-15 04:42:01.406 074 15461.88 342.45 53091.58 88888.00 2018-03-15 04:42:01.906 074 15461.95 342.38 53091.50 88888.00 2018-03-15 04:42:02.406 074 15461.91 342.35 53091.36 88888.00 2018-03-15 04:42:02.906 074 15461.96 342.28 53091.25 88888.00 2018-03-15 04:42:03.406 074 15462.03 342.21 53091.20 88888.00 2018-03-15 04:42:03.906 074 15462.02 342.19 53091.13 88888.00 2018-03-15 04:42:04.406 074 15461.98 342.16 53091.07 88888.00 2018-03-15 04:42:04.906 074 15461.98 342.12 53090.95 88888.00 2018-03-15 04:42:05.406 074 15462.03 342.07 53090.88 88888.00 2018-03-15 04:42:05.906 074 15462.07 342.03 53090.88 88888.00 2018-03-15 04:42:06.406 074 15462.08 342.06 53090.85 88888.00 2018-03-15 04:42:06.906 074 15462.14 342.06 53090.82 88888.00 2018-03-15 04:42:07.406 074 15462.18 342.12 53090.79 88888.00 2018-03-15 04:42:07.906 074 15462.26 342.19 53090.74 88888.00 2018-03-15 04:42:08.406 074 15462.34 342.23 53090.66 88888.00 2018-03-15 04:42:08.906 074 15462.50 342.25 53090.64 88888.00 2018-03-15 04:42:09.406 074 15462.58 342.25 53090.61 88888.00 2018-03-15 04:42:09.906 074 15462.69 342.26 53090.60 88888.00 2018-03-15 04:42:10.406 074 15462.81 342.28 53090.56 88888.00 2018-03-15 04:42:10.906 074 15462.97 342.32 53090.52 88888.00 2018-03-15 04:42:11.406 074 15463.13 342.32 53090.54 88888.00 2018-03-15 04:42:11.906 074 15463.26 342.30 53090.55 88888.00 2018-03-15 04:42:12.406 074 15463.40 342.29 53090.49 88888.00 2018-03-15 04:42:12.906 074 15463.54 342.29 53090.47 88888.00 2018-03-15 04:42:13.406 074 15463.60 342.30 53090.48 88888.00 2018-03-15 04:42:13.906 074 15463.68 342.34 53090.44 88888.00 2018-03-15 04:42:14.406 074 15463.76 342.35 53090.36 88888.00 2018-03-15 04:42:14.906 074 15463.85 342.37 53090.33 88888.00 2018-03-15 04:42:15.406 074 15463.99 342.35 53090.33 88888.00 2018-03-15 04:42:15.906 074 15464.15 342.28 53090.30 88888.00 2018-03-15 04:42:16.406 074 15464.24 342.30 53090.22 88888.00 2018-03-15 04:42:16.906 074 15464.29 342.34 53090.08 88888.00 2018-03-15 04:42:17.406 074 15464.39 342.35 53090.04 88888.00 2018-03-15 04:42:17.906 074 15464.52 342.34 53090.06 88888.00 2018-03-15 04:42:18.406 074 15464.66 342.33 53090.04 88888.00 2018-03-15 04:42:18.906 074 15464.75 342.30 53090.02 88888.00 2018-03-15 04:42:19.406 074 15464.77 342.35 53090.02 88888.00 2018-03-15 04:42:19.906 074 15464.82 342.34 53090.00 88888.00 2018-03-15 04:42:20.406 074 15464.89 342.35 53090.01 88888.00 2018-03-15 04:42:20.906 074 15465.07 342.37 53090.04 88888.00 2018-03-15 04:42:21.406 074 15465.27 342.36 53090.04 88888.00 2018-03-15 04:42:21.906 074 15465.34 342.36 53090.08 88888.00 2018-03-15 04:42:22.906 074 15465.66 342.38 53090.07 88888.00 2018-03-15 04:42:23.406 074 15465.80 342.43 53090.10 88888.00 2018-03-15 04:42:23.906 074 15465.93 342.44 53090.16 88888.00 2018-03-15 04:42:24.406 074 15466.01 342.51 53090.33 88888.00 2018-03-15 04:42:24.906 074 15466.00 342.52 53090.53 88888.00 2018-03-15 04:42:25.406 074 15465.96 342.52 53090.79 88888.00 2018-03-15 04:42:25.906 074 15465.92 342.54 53091.02 88888.00 2018-03-15 04:42:26.406 074 15465.84 342.53 53091.22 88888.00 2018-03-15 04:42:26.906 074 15465.77 342.52 53091.47 88888.00 2018-03-15 04:42:27.406 074 15465.67 342.46 53091.69 88888.00 2018-03-15 04:42:27.906 074 15465.61 342.41 53091.86 88888.00 2018-03-15 04:42:28.406 074 15465.57 342.33 53092.02 88888.00 2018-03-15 04:42:28.906 074 15465.49 342.30 53092.22 88888.00 2018-03-15 04:42:29.406 074 15465.33 342.26 53092.35 88888.00 2018-03-15 04:42:29.906 074 15465.09 342.17 53092.51 88888.00 2018-03-15 04:42:30.406 074 15464.84 342.04 53092.71 88888.00 2018-03-15 04:42:30.906 074 15464.55 341.89 53093.01 88888.00 2018-03-15 04:42:31.406 074 15464.32 341.74 53093.28 88888.00 2018-03-15 04:42:31.906 074 15464.02 341.56 53093.58 88888.00 2018-03-15 04:42:32.406 074 15463.79 341.38 53093.85 88888.00 2018-03-15 04:42:32.906 074 15463.53 341.26 53094.07 88888.00 2018-03-15 04:42:33.406 074 15463.32 341.14 53094.33 88888.00 2018-03-15 04:42:33.906 074 15463.20 341.09 53094.56 88888.00 2018-03-15 04:42:34.406 074 15463.04 341.04 53094.75 88888.00 2018-03-15 04:42:34.906 074 15462.88 340.99 53094.94 88888.00 2018-03-15 04:42:35.406 074 15462.85 341.04 53095.15 88888.00 2018-03-15 04:42:35.906 074 15462.92 341.04 53095.24 88888.00 2018-03-15 04:42:36.406 074 15462.94 341.03 53095.34 88888.00 2018-03-15 04:42:36.906 074 15462.98 341.00 53095.45 88888.00 2018-03-15 04:42:37.406 074 15463.02 341.05 53095.59 88888.00 2018-03-15 04:42:37.906 074 15463.10 341.11 53095.63 88888.00 2018-03-15 04:42:38.406 074 15463.20 341.13 53095.73 88888.00 2018-03-15 04:42:38.906 074 15463.29 341.17 53095.80 88888.00 2018-03-15 04:42:39.406 074 15463.25 341.21 53095.91 88888.00 2018-03-15 04:42:39.906 074 15463.28 341.25 53095.98 88888.00 2018-03-15 04:42:40.406 074 15463.32 341.33 53096.07 88888.00 2018-03-15 04:42:40.906 074 15463.28 341.37 53096.10 88888.00 2018-03-15 04:42:41.406 074 15463.22 341.45 53096.18 88888.00 2018-03-15 04:42:41.906 074 15463.19 341.46 53096.24 88888.00 2018-03-15 04:42:42.406 074 15463.20 341.48 53096.21 88888.00 2018-03-15 04:42:42.906 074 15463.26 341.56 53096.22 88888.00 2018-03-15 04:42:43.406 074 15463.34 341.65 53096.17 88888.00 2018-03-15 04:42:43.906 074 15463.41 341.73 53096.10 88888.00 2018-03-15 04:42:44.406 074 15463.53 341.82 53096.05 88888.00 2018-03-15 04:42:44.906 074 15463.69 341.95 53095.97 88888.00 2018-03-15 04:42:45.406 074 15463.84 342.08 53095.75 88888.00 2018-03-15 04:42:45.906 074 15463.96 342.16 53095.64 88888.00 2018-03-15 04:42:46.406 074 15464.11 342.23 53095.54 88888.00 2018-03-15 04:42:46.906 074 15464.25 342.29 53095.43 88888.00 2018-03-15 04:42:47.406 074 15464.40 342.35 53095.33 88888.00 2018-03-15 04:42:47.906 074 15464.57 342.43 53095.20 88888.00 2018-03-15 04:42:48.406 074 15464.78 342.47 53095.08 88888.00 2018-03-15 04:42:48.906 074 15464.93 342.43 53094.90 88888.00 2018-03-15 04:42:49.406 074 15465.10 342.41 53094.71 88888.00 2018-03-15 04:42:49.906 074 15465.30 342.45 53094.53 88888.00 2018-03-15 04:42:50.406 074 15465.55 342.51 53094.37 88888.00 2018-03-15 04:42:50.906 074 15465.76 342.55 53094.25 88888.00 2018-03-15 04:42:51.406 074 15465.96 342.66 53094.10 88888.00 2018-03-15 04:42:51.906 074 15466.19 342.67 53093.98 88888.00 2018-03-15 04:42:52.406 074 15466.46 342.73 53093.86 88888.00 2018-03-15 04:42:52.906 074 15466.65 342.72 53093.65 88888.00 2018-03-15 04:42:53.406 074 15466.82 342.76 53093.51 88888.00 2018-03-15 04:42:54.406 074 15467.11 342.88 53093.29 88888.00 2018-03-15 04:42:54.906 074 15467.24 342.90 53093.18 88888.00 2018-03-15 04:42:55.406 074 15467.33 342.95 53093.07 88888.00 2018-03-15 04:42:55.906 074 15467.49 342.96 53092.89 88888.00 2018-03-15 04:42:56.406 074 15467.62 342.94 53092.78 88888.00 2018-03-15 04:42:56.906 074 15467.73 342.93 53092.70 88888.00 2018-03-15 04:42:57.406 074 15467.75 342.87 53092.65 88888.00 2018-03-15 04:42:57.906 074 15467.82 342.80 53092.59 88888.00 2018-03-15 04:42:58.406 074 15467.87 342.77 53092.50 88888.00 2018-03-15 04:42:58.906 074 15467.95 342.80 53092.43 88888.00 2018-03-15 04:42:59.406 074 15468.00 342.79 53092.37 88888.00 2018-03-15 04:42:59.906 074 15468.02 342.73 53092.31 88888.00 2018-03-15 04:43:00.406 074 15468.06 342.66 53092.20 88888.00 2018-03-15 04:43:00.906 074 15468.10 342.63 53092.11 88888.00 2018-03-15 04:43:01.406 074 15468.04 342.59 53092.02 88888.00 2018-03-15 04:43:01.906 074 15467.94 342.50 53091.98 88888.00 2018-03-15 04:43:02.406 074 15467.85 342.44 53092.11 88888.00 2018-03-15 04:43:02.906 074 15467.73 342.38 53092.25 88888.00 2018-03-15 04:43:03.406 074 15467.64 342.34 53092.43 88888.00 2018-03-15 04:43:03.906 074 15467.55 342.33 53092.62 88888.00 2018-03-15 04:43:04.406 074 15467.47 342.30 53092.83 88888.00 2018-03-15 04:43:04.906 074 15467.36 342.28 53092.97 88888.00 2018-03-15 04:43:05.406 074 15467.30 342.23 53093.07 88888.00 2018-03-15 04:43:05.906 074 15467.29 342.21 53093.15 88888.00 2018-03-15 04:43:06.406 074 15467.21 342.21 53093.23 88888.00 2018-03-15 04:43:06.906 074 15467.21 342.23 53093.38 88888.00 2018-03-15 04:43:07.406 074 15467.14 342.18 53093.58 88888.00 2018-03-15 04:43:07.906 074 15467.06 342.15 53093.77 88888.00 2018-03-15 04:43:08.406 074 15467.00 342.09 53093.99 88888.00 2018-03-15 04:43:08.906 074 15466.84 342.03 53094.24 88888.00 2018-03-15 04:43:09.406 074 15466.76 341.92 53094.46 88888.00 2018-03-15 04:43:09.906 074 15466.55 341.85 53094.69 88888.00 2018-03-15 04:43:10.406 074 15466.33 341.76 53094.97 88888.00 2018-03-15 04:43:10.906 074 15466.12 341.68 53095.20 88888.00 2018-03-15 04:43:11.406 074 15465.84 341.64 53095.44 88888.00 2018-03-15 04:43:11.906 074 15465.56 341.56 53095.66 88888.00 2018-03-15 04:43:12.406 074 15465.29 341.52 53095.85 88888.00 2018-03-15 04:43:12.906 074 15465.03 341.41 53096.05 88888.00 2018-03-15 04:43:13.406 074 15464.69 341.35 53096.20 88888.00 2018-03-15 04:43:13.906 074 15464.47 341.29 53096.28 88888.00 2018-03-15 04:43:14.406 074 15464.31 341.23 53096.40 88888.00 2018-03-15 04:43:14.906 074 15464.13 341.22 53096.56 88888.00 2018-03-15 04:43:15.406 074 15463.94 341.20 53096.62 88888.00 2018-03-15 04:43:15.906 074 15463.87 341.11 53096.72 88888.00 2018-03-15 04:43:16.406 074 15463.85 341.16 53096.81 88888.00 2018-03-15 04:43:16.906 074 15463.81 341.21 53096.86 88888.00 2018-03-15 04:43:17.406 074 15463.80 341.29 53096.87 88888.00 2018-03-15 04:43:17.906 074 15463.78 341.37 53096.92 88888.00 2018-03-15 04:43:18.406 074 15463.74 341.50 53096.97 88888.00 2018-03-15 04:43:18.906 074 15463.72 341.71 53096.94 88888.00 2018-03-15 04:43:19.406 074 15463.75 341.92 53096.86 88888.00 2018-03-15 04:43:19.906 074 15463.75 342.07 53096.77 88888.00 2018-03-15 04:43:20.406 074 15463.75 342.17 53096.70 88888.00 2018-03-15 04:43:20.906 074 15463.71 342.23 53096.62 88888.00 2018-03-15 04:43:21.406 074 15463.70 342.33 53096.57 88888.00 2018-03-15 04:43:21.906 074 15463.70 342.46 53096.50 88888.00 2018-03-15 04:43:22.406 074 15463.78 342.53 53096.42 88888.00 2018-03-15 04:43:22.906 074 15463.86 342.55 53096.32 88888.00 2018-03-15 04:43:23.406 074 15463.97 342.55 53096.24 88888.00 2018-03-15 04:43:23.906 074 15464.03 342.67 53096.14 88888.00 2018-03-15 04:43:24.406 074 15464.17 342.72 53095.99 88888.00 2018-03-15 04:43:24.906 074 15464.32 342.76 53095.85 88888.00 2018-03-15 04:43:25.906 074 15464.78 342.84 53095.46 88888.00 2018-03-15 04:43:26.406 074 15465.13 342.92 53095.26 88888.00 2018-03-15 04:43:26.906 074 15465.43 343.01 53095.08 88888.00 2018-03-15 04:43:27.406 074 15465.74 343.07 53094.84 88888.00 2018-03-15 04:43:27.906 074 15466.06 343.15 53094.63 88888.00 2018-03-15 04:43:28.406 074 15466.43 343.30 53094.45 88888.00 2018-03-15 04:43:28.906 074 15466.84 343.42 53094.30 88888.00 2018-03-15 04:43:29.406 074 15467.14 343.54 53094.13 88888.00 2018-03-15 04:43:29.906 074 15467.48 343.64 53093.94 88888.00 2018-03-15 04:43:30.406 074 15467.84 343.75 53093.75 88888.00 2018-03-15 04:43:30.906 074 15468.13 343.87 53093.57 88888.00 2018-03-15 04:43:31.406 074 15468.37 344.01 53093.32 88888.00 2018-03-15 04:43:31.906 074 15468.62 344.10 53093.13 88888.00 2018-03-15 04:43:32.406 074 15468.86 344.19 53092.93 88888.00 2018-03-15 04:43:32.906 074 15469.05 344.31 53092.75 88888.00 2018-03-15 04:43:33.406 074 15469.12 344.35 53092.56 88888.00 2018-03-15 04:43:33.906 074 15469.17 344.45 53092.42 88888.00 2018-03-15 04:43:34.406 074 15469.17 344.51 53092.35 88888.00 2018-03-15 04:43:34.906 074 15469.11 344.60 53092.26 88888.00 2018-03-15 04:43:35.406 074 15469.07 344.65 53092.24 88888.00 2018-03-15 04:43:35.906 074 15469.07 344.67 53092.21 88888.00 2018-03-15 04:43:36.406 074 15469.04 344.66 53092.20 88888.00 2018-03-15 04:43:36.906 074 15469.03 344.69 53092.15 88888.00 2018-03-15 04:43:37.406 074 15469.02 344.68 53092.08 88888.00 2018-03-15 04:43:37.906 074 15468.99 344.66 53092.04 88888.00 2018-03-15 04:43:38.406 074 15469.02 344.66 53092.07 88888.00 2018-03-15 04:43:38.906 074 15469.11 344.59 53092.07 88888.00 2018-03-15 04:43:39.406 074 15469.25 344.60 53092.04 88888.00 2018-03-15 04:43:39.906 074 15469.34 344.63 53092.04 88888.00 2018-03-15 04:43:40.406 074 15469.45 344.66 53092.07 88888.00 2018-03-15 04:43:40.906 074 15469.64 344.71 53091.98 88888.00 2018-03-15 04:43:41.406 074 15469.81 344.72 53092.00 88888.00 2018-03-15 04:43:41.906 074 15470.05 344.79 53092.04 88888.00 2018-03-15 04:43:42.406 074 15470.36 344.85 53092.05 88888.00 2018-03-15 04:43:42.906 074 15470.62 344.85 53092.10 88888.00 2018-03-15 04:43:43.906 074 15471.09 344.88 53092.15 88888.00 2018-03-15 04:43:44.406 074 15471.36 344.87 53092.14 88888.00 2018-03-15 04:43:44.906 074 15471.69 344.83 53092.13 88888.00 2018-03-15 04:43:45.406 074 15471.92 344.83 53092.09 88888.00 2018-03-15 04:43:45.906 074 15472.11 344.86 53092.03 88888.00 2018-03-15 04:43:46.406 074 15472.34 344.84 53091.92 88888.00 2018-03-15 04:43:46.906 074 15472.56 344.78 53091.85 88888.00 2018-03-15 04:43:47.406 074 15472.79 344.80 53091.81 88888.00 2018-03-15 04:43:47.906 074 15472.98 344.82 53091.76 88888.00 2018-03-15 04:43:48.406 074 15473.14 344.82 53091.73 88888.00 2018-03-15 04:43:48.906 074 15473.34 344.80 53091.71 88888.00 2018-03-15 04:43:49.406 074 15473.63 344.82 53091.70 88888.00 2018-03-15 04:43:49.906 074 15473.90 344.86 53091.63 88888.00 2018-03-15 04:43:50.406 074 15474.17 344.85 53091.58 88888.00 2018-03-15 04:43:50.906 074 15474.46 344.85 53091.54 88888.00 2018-03-15 04:43:51.406 074 15474.68 344.85 53091.45 88888.00 2018-03-15 04:43:51.906 074 15474.86 344.83 53091.28 88888.00 2018-03-15 04:43:52.406 074 15475.01 344.88 53091.13 88888.00 2018-03-15 04:43:52.906 074 15475.15 344.92 53091.12 88888.00 2018-03-15 04:43:53.406 074 15475.29 344.95 53091.06 88888.00 2018-03-15 04:43:53.906 074 15475.46 345.04 53091.01 88888.00 2018-03-15 04:43:54.406 074 15475.51 345.11 53090.96 88888.00 2018-03-15 04:43:54.906 074 15475.59 345.15 53090.90 88888.00 2018-03-15 04:43:55.406 074 15475.61 345.18 53090.96 88888.00 2018-03-15 04:43:55.906 074 15475.73 345.18 53091.03 88888.00 2018-03-15 04:43:56.406 074 15475.78 345.20 53091.05 88888.00 2018-03-15 04:43:56.906 074 15475.88 345.22 53091.06 88888.00 2018-03-15 04:43:57.406 074 15475.92 345.23 53091.04 88888.00 2018-03-15 04:43:57.906 074 15475.96 345.21 53091.08 88888.00 2018-03-15 04:43:58.406 074 15475.97 345.20 53091.11 88888.00 2018-03-15 04:43:58.906 074 15475.91 345.24 53091.10 88888.00 2018-03-15 04:43:59.406 074 15475.82 345.24 53091.14 88888.00 2018-03-15 04:43:59.906 074 15475.79 345.26 53091.16 88888.00 2018-03-15 04:44:00.406 074 15475.72 345.30 53091.12 88888.00 2018-03-15 04:44:00.906 074 15475.65 345.31 53091.21 88888.00 2018-03-15 04:44:01.406 074 15475.60 345.30 53091.25 88888.00 2018-03-15 04:44:01.906 074 15475.52 345.26 53091.28 88888.00 2018-03-15 04:44:02.406 074 15475.43 345.27 53091.35 88888.00 2018-03-15 04:44:02.906 074 15475.44 345.26 53091.40 88888.00 2018-03-15 04:44:03.406 074 15475.38 345.23 53091.38 88888.00 2018-03-15 04:44:03.906 074 15475.35 345.23 53091.41 88888.00 2018-03-15 04:44:04.406 074 15475.34 345.27 53091.45 88888.00 2018-03-15 04:44:04.906 074 15475.32 345.32 53091.45 88888.00 2018-03-15 04:44:05.406 074 15475.29 345.28 53091.43 88888.00 2018-03-15 04:44:05.906 074 15475.32 345.31 53091.45 88888.00 2018-03-15 04:44:06.406 074 15475.37 345.37 53091.47 88888.00 2018-03-15 04:44:06.906 074 15475.35 345.39 53091.56 88888.00 2018-03-15 04:44:07.406 074 15475.31 345.45 53091.60 88888.00 2018-03-15 04:44:07.906 074 15475.33 345.50 53091.67 88888.00 2018-03-15 04:44:08.406 074 15475.34 345.56 53091.74 88888.00 2018-03-15 04:44:08.906 074 15475.33 345.55 53091.76 88888.00 2018-03-15 04:44:09.406 074 15475.26 345.62 53091.74 88888.00 2018-03-15 04:44:09.906 074 15475.24 345.67 53091.74 88888.00 2018-03-15 04:44:10.406 074 15475.19 345.79 53091.77 88888.00 2018-03-15 04:44:10.906 074 15475.19 345.83 53091.74 88888.00 2018-03-15 04:44:11.406 074 15475.13 345.84 53091.72 88888.00 2018-03-15 04:44:11.906 074 15475.13 345.86 53091.71 88888.00 2018-03-15 04:44:12.406 074 15475.09 345.90 53091.76 88888.00 2018-03-15 04:44:12.906 074 15475.01 345.96 53091.82 88888.00 2018-03-15 04:44:13.406 074 15474.87 345.95 53091.86 88888.00 2018-03-15 04:44:13.906 074 15474.71 345.92 53091.95 88888.00 2018-03-15 04:44:14.406 074 15474.64 345.92 53092.02 88888.00 2018-03-15 04:44:14.906 074 15474.51 345.93 53092.10 88888.00 2018-03-15 04:44:15.406 074 15474.31 345.92 53092.20 88888.00 2018-03-15 04:44:15.906 074 15474.15 345.87 53092.26 88888.00 2018-03-15 04:44:16.406 074 15474.07 345.78 53092.41 88888.00 2018-03-15 04:44:17.406 074 15473.78 345.58 53092.75 88888.00 2018-03-15 04:44:17.906 074 15473.62 345.45 53092.82 88888.00 2018-03-15 04:44:18.406 074 15473.47 345.37 53092.91 88888.00 2018-03-15 04:44:18.906 074 15473.38 345.30 53092.96 88888.00 2018-03-15 04:44:19.406 074 15473.33 345.26 53092.95 88888.00 2018-03-15 04:44:19.906 074 15473.23 345.18 53093.08 88888.00 2018-03-15 04:44:20.406 074 15473.23 345.14 53093.17 88888.00 2018-03-15 04:44:20.906 074 15473.28 345.13 53093.24 88888.00 2018-03-15 04:44:21.406 074 15473.29 345.09 53093.25 88888.00 2018-03-15 04:44:21.906 074 15473.25 345.06 53093.25 88888.00 2018-03-15 04:44:22.406 074 15473.25 345.10 53093.26 88888.00 2018-03-15 04:44:22.906 074 15473.34 345.13 53093.18 88888.00 2018-03-15 04:44:23.406 074 15473.36 345.17 53093.10 88888.00 2018-03-15 04:44:23.906 074 15473.41 345.17 53093.05 88888.00 2018-03-15 04:44:24.406 074 15473.46 345.26 53092.96 88888.00 2018-03-15 04:44:24.906 074 15473.56 345.34 53092.88 88888.00 2018-03-15 04:44:25.406 074 15473.69 345.36 53092.82 88888.00 2018-03-15 04:44:25.906 074 15473.78 345.43 53092.71 88888.00 2018-03-15 04:44:26.406 074 15473.83 345.47 53092.65 88888.00 2018-03-15 04:44:26.906 074 15473.84 345.45 53092.61 88888.00 2018-03-15 04:44:27.406 074 15473.84 345.45 53092.59 88888.00 2018-03-15 04:44:27.906 074 15473.83 345.49 53092.54 88888.00 2018-03-15 04:44:28.406 074 15473.80 345.54 53092.42 88888.00 2018-03-15 04:44:28.906 074 15473.73 345.61 53092.34 88888.00 2018-03-15 04:44:29.406 074 15473.68 345.66 53092.23 88888.00 2018-03-15 04:44:29.906 074 15473.65 345.70 53092.18 88888.00 2018-03-15 04:44:30.406 074 15473.64 345.70 53092.12 88888.00 2018-03-15 04:44:30.906 074 15473.53 345.71 53092.04 88888.00 2018-03-15 04:44:31.406 074 15473.45 345.77 53092.01 88888.00 2018-03-15 04:44:31.906 074 15473.39 345.82 53092.02 88888.00 2018-03-15 04:44:32.406 074 15473.30 345.84 53092.00 88888.00 2018-03-15 04:44:32.906 074 15473.17 345.87 53092.02 88888.00 2018-03-15 04:44:33.406 074 15473.12 345.88 53092.06 88888.00 2018-03-15 04:44:33.906 074 15473.03 345.88 53092.07 88888.00 2018-03-15 04:44:34.406 074 15472.92 345.87 53092.11 88888.00 2018-03-15 04:44:34.906 074 15472.80 345.86 53092.21 88888.00 2018-03-15 04:44:35.406 074 15472.58 345.79 53092.37 88888.00 2018-03-15 04:44:35.906 074 15472.31 345.73 53092.58 88888.00 2018-03-15 04:44:36.406 074 15472.09 345.69 53092.82 88888.00 2018-03-15 04:44:36.906 074 15471.81 345.62 53092.98 88888.00 2018-03-15 04:44:37.406 074 15471.57 345.56 53093.16 88888.00 2018-03-15 04:44:37.906 074 15471.25 345.55 53093.34 88888.00 2018-03-15 04:44:38.406 074 15471.00 345.50 53093.57 88888.00 2018-03-15 04:44:38.906 074 15470.79 345.46 53093.87 88888.00 2018-03-15 04:44:39.406 074 15470.62 345.41 53094.18 88888.00 2018-03-15 04:44:39.906 074 15470.35 345.35 53094.53 88888.00 2018-03-15 04:44:40.406 074 15470.11 345.27 53094.92 88888.00 2018-03-15 04:44:40.906 074 15469.89 345.21 53095.30 88888.00 2018-03-15 04:44:41.406 074 15469.75 345.20 53095.63 88888.00 2018-03-15 04:44:41.906 074 15469.62 345.13 53095.91 88888.00 2018-03-15 04:44:42.406 074 15469.44 345.09 53096.16 88888.00 2018-03-15 04:44:42.906 074 15469.34 345.02 53096.40 88888.00 2018-03-15 04:44:43.406 074 15469.19 345.01 53096.64 88888.00 2018-03-15 04:44:43.906 074 15469.08 345.00 53096.90 88888.00 2018-03-15 04:44:44.406 074 15468.95 345.04 53097.16 88888.00 2018-03-15 04:44:44.906 074 15468.83 345.11 53097.35 88888.00 2018-03-15 04:44:45.406 074 15468.67 345.18 53097.67 88888.00 2018-03-15 04:44:45.906 074 15468.53 345.26 53097.89 88888.00 2018-03-15 04:44:46.406 074 15468.54 345.34 53098.12 88888.00 2018-03-15 04:44:46.906 074 15468.55 345.50 53098.31 88888.00 2018-03-15 04:44:47.407 074 15468.54 345.64 53098.46 88888.00 2018-03-15 04:44:47.907 074 15468.56 345.78 53098.60 88888.00 2018-03-15 04:44:48.407 074 15468.59 345.91 53098.73 88888.00 2018-03-15 04:44:48.907 074 15468.64 346.04 53098.91 88888.00 2018-03-15 04:44:49.407 074 15468.67 346.19 53098.96 88888.00 2018-03-15 04:44:49.907 074 15468.75 346.39 53098.99 88888.00 2018-03-15 04:44:50.407 074 15468.91 346.50 53098.96 88888.00 2018-03-15 04:44:50.907 074 15469.07 346.64 53098.96 88888.00 2018-03-15 04:44:51.407 074 15469.13 346.81 53098.97 88888.00 2018-03-15 04:44:51.907 074 15469.32 347.02 53098.91 88888.00 2018-03-15 04:44:52.407 074 15469.58 347.14 53098.81 88888.00 2018-03-15 04:44:52.907 074 15469.72 347.26 53098.70 88888.00 2018-03-15 04:44:53.407 074 15469.88 347.38 53098.53 88888.00 2018-03-15 04:44:53.907 074 15470.08 347.44 53098.35 88888.00 2018-03-15 04:44:54.407 074 15470.26 347.47 53098.14 88888.00 2018-03-15 04:44:54.907 074 15470.41 347.54 53097.92 88888.00 2018-03-15 04:44:55.407 074 15470.49 347.61 53097.69 88888.00 2018-03-15 04:44:55.907 074 15470.59 347.60 53097.39 88888.00 2018-03-15 04:44:56.407 074 15470.71 347.57 53097.10 88888.00 2018-03-15 04:44:56.907 074 15470.85 347.62 53096.84 88888.00 2018-03-15 04:44:57.407 074 15470.95 347.66 53096.55 88888.00 2018-03-15 04:44:57.907 074 15471.08 347.71 53096.30 88888.00 2018-03-15 04:44:58.407 074 15471.25 347.72 53096.07 88888.00 2018-03-15 04:44:58.907 074 15471.42 347.77 53095.87 88888.00 2018-03-15 04:44:59.407 074 15471.58 347.82 53095.63 88888.00 2018-03-15 04:44:59.907 074 15471.74 347.92 53095.36 88888.00 2018-03-15 04:45:00.407 074 15471.94 348.00 53095.13 88888.00 2018-03-15 04:45:00.907 074 15472.15 348.07 53094.93 88888.00 2018-03-15 04:45:01.407 074 15472.34 348.06 53094.70 88888.00 2018-03-15 04:45:01.907 074 15472.47 348.16 53094.55 88888.00 2018-03-15 04:45:02.407 074 15472.65 348.29 53094.37 88888.00 2018-03-15 04:45:02.907 074 15472.81 348.34 53094.22 88888.00 2018-03-15 04:45:03.407 074 15472.97 348.41 53094.06 88888.00 2018-03-15 04:45:03.907 074 15473.12 348.50 53093.91 88888.00 2018-03-15 04:45:04.407 074 15473.28 348.59 53093.85 88888.00 2018-03-15 04:45:04.907 074 15473.47 348.71 53093.72 88888.00 2018-03-15 04:45:05.407 074 15473.62 348.76 53093.58 88888.00 2018-03-15 04:45:05.907 074 15473.71 348.86 53093.53 88888.00 2018-03-15 04:45:06.407 074 15473.77 348.95 53093.44 88888.00 2018-03-15 04:45:06.907 074 15473.82 349.00 53093.31 88888.00 2018-03-15 04:45:07.407 074 15473.87 349.04 53093.24 88888.00 2018-03-15 04:45:07.907 074 15473.88 349.03 53093.14 88888.00 2018-03-15 04:45:08.407 074 15473.84 349.08 53093.01 88888.00 2018-03-15 04:45:08.907 074 15473.82 349.10 53092.94 88888.00 2018-03-15 04:45:09.407 074 15473.81 349.08 53092.92 88888.00 2018-03-15 04:45:09.907 074 15473.82 349.07 53092.88 88888.00 2018-03-15 04:45:10.407 074 15473.81 349.08 53092.83 88888.00 2018-03-15 04:45:10.907 074 15473.86 349.11 53092.75 88888.00 2018-03-15 04:45:11.407 074 15473.86 349.12 53092.74 88888.00 2018-03-15 04:45:11.907 074 15473.95 349.13 53092.70 88888.00 2018-03-15 04:45:12.407 074 15474.01 349.12 53092.70 88888.00 2018-03-15 04:45:12.907 074 15474.08 349.11 53092.66 88888.00 2018-03-15 04:45:13.407 074 15474.16 349.18 53092.62 88888.00 2018-03-15 04:45:13.907 074 15474.23 349.25 53092.54 88888.00 2018-03-15 04:45:14.407 074 15474.32 349.30 53092.45 88888.00 2018-03-15 04:45:14.907 074 15474.41 349.33 53092.31 88888.00 2018-03-15 04:45:15.407 074 15474.48 349.33 53092.28 88888.00 2018-03-15 04:45:15.907 074 15474.55 349.34 53092.24 88888.00 2018-03-15 04:45:16.407 074 15474.64 349.34 53092.20 88888.00 2018-03-15 04:45:16.907 074 15474.68 349.35 53092.20 88888.00 2018-03-15 04:45:17.407 074 15474.73 349.43 53092.17 88888.00 2018-03-15 04:45:17.907 074 15474.77 349.45 53092.16 88888.00 2018-03-15 04:45:18.407 074 15474.82 349.46 53092.15 88888.00 2018-03-15 04:45:18.907 074 15474.79 349.50 53092.14 88888.00 2018-03-15 04:45:19.407 074 15474.75 349.47 53092.10 88888.00 2018-03-15 04:45:19.907 074 15474.70 349.45 53092.07 88888.00 2018-03-15 04:45:20.407 074 15474.66 349.47 53092.04 88888.00 2018-03-15 04:45:20.907 074 15474.64 349.46 53091.91 88888.00 2018-03-15 04:45:21.407 074 15474.57 349.42 53091.83 88888.00 2018-03-15 04:45:21.907 074 15474.50 349.45 53091.78 88888.00 2018-03-15 04:45:22.407 074 15474.46 349.44 53091.78 88888.00 2018-03-15 04:45:22.907 074 15474.46 349.38 53091.78 88888.00 2018-03-15 04:45:23.407 074 15474.50 349.36 53091.78 88888.00 2018-03-15 04:45:23.907 074 15474.48 349.33 53091.80 88888.00 2018-03-15 04:45:24.407 074 15474.46 349.29 53091.85 88888.00 2018-03-15 04:45:24.907 074 15474.48 349.23 53091.86 88888.00 2018-03-15 04:45:25.407 074 15474.60 349.23 53091.74 88888.00 2018-03-15 04:45:25.907 074 15474.68 349.21 53091.69 88888.00 2018-03-15 04:45:26.407 074 15474.79 349.17 53091.68 88888.00 2018-03-15 04:45:26.907 074 15474.90 349.10 53091.55 88888.00 2018-03-15 04:45:27.407 074 15474.95 349.01 53091.42 88888.00 2018-03-15 04:45:27.907 074 15475.00 349.04 53091.28 88888.00 2018-03-15 04:45:28.407 074 15475.07 349.06 53091.21 88888.00 2018-03-15 04:45:28.907 074 15475.18 349.03 53091.18 88888.00 2018-03-15 04:45:29.407 074 15475.24 349.00 53091.13 88888.00 2018-03-15 04:45:29.907 074 15475.31 348.99 53091.06 88888.00 2018-03-15 04:45:30.407 074 15475.31 349.01 53090.96 88888.00 2018-03-15 04:45:30.907 074 15475.33 348.98 53090.95 88888.00 2018-03-15 04:45:31.407 074 15475.41 348.93 53090.95 88888.00 2018-03-15 04:45:31.907 074 15475.52 348.93 53090.88 88888.00 2018-03-15 04:45:32.407 074 15475.55 348.89 53090.82 88888.00 2018-03-15 04:45:32.907 074 15475.65 348.86 53090.75 88888.00 2018-03-15 04:45:33.407 074 15475.76 348.90 53090.67 88888.00 2018-03-15 04:45:33.907 074 15475.87 348.93 53090.56 88888.00 2018-03-15 04:45:34.407 074 15475.96 348.94 53090.49 88888.00 2018-03-15 04:45:34.907 074 15476.12 348.92 53090.40 88888.00 2018-03-15 04:45:35.407 074 15476.25 349.00 53090.39 88888.00 2018-03-15 04:45:35.907 074 15476.45 349.09 53090.32 88888.00 2018-03-15 04:45:36.407 074 15476.67 349.17 53090.31 88888.00 2018-03-15 04:45:36.907 074 15476.82 349.19 53090.29 88888.00 2018-03-15 04:45:37.407 074 15476.96 349.18 53090.27 88888.00 2018-03-15 04:45:37.907 074 15477.10 349.18 53090.29 88888.00 2018-03-15 04:45:38.407 074 15477.26 349.21 53090.27 88888.00 2018-03-15 04:45:38.907 074 15477.37 349.25 53090.26 88888.00 2018-03-15 04:45:39.407 074 15477.51 349.28 53090.22 88888.00 2018-03-15 04:45:39.907 074 15477.62 349.27 53090.17 88888.00 2018-03-15 04:45:40.407 074 15477.62 349.25 53090.12 88888.00 2018-03-15 04:45:40.907 074 15477.59 349.23 53090.09 88888.00 2018-03-15 04:45:41.407 074 15477.66 349.21 53090.08 88888.00 2018-03-15 04:45:41.907 074 15477.69 349.20 53090.09 88888.00 2018-03-15 04:45:42.407 074 15477.71 349.11 53090.10 88888.00 2018-03-15 04:45:42.907 074 15477.76 349.07 53090.08 88888.00 2018-03-15 04:45:43.407 074 15477.79 349.07 53090.07 88888.00 2018-03-15 04:45:43.907 074 15477.81 349.07 53090.02 88888.00 2018-03-15 04:45:44.407 074 15477.91 349.11 53090.01 88888.00 2018-03-15 04:45:44.907 074 15478.02 349.07 53090.02 88888.00 2018-03-15 04:45:45.407 074 15478.11 349.10 53090.01 88888.00 2018-03-15 04:45:45.907 074 15478.30 349.18 53090.00 88888.00 2018-03-15 04:45:46.407 074 15478.48 349.25 53089.93 88888.00 2018-03-15 04:45:46.907 074 15478.62 349.32 53089.88 88888.00 2018-03-15 04:45:47.407 074 15478.77 349.42 53089.85 88888.00 2018-03-15 04:45:47.907 074 15478.91 349.49 53089.85 88888.00 2018-03-15 04:45:48.407 074 15478.99 349.56 53089.82 88888.00 2018-03-15 04:45:48.907 074 15479.05 349.67 53089.82 88888.00 2018-03-15 04:45:49.407 074 15479.09 349.71 53089.85 88888.00 2018-03-15 04:45:49.907 074 15479.14 349.77 53089.87 88888.00 2018-03-15 04:45:50.407 074 15479.13 349.80 53089.85 88888.00 2018-03-15 04:45:50.907 074 15479.08 349.77 53089.81 88888.00 2018-03-15 04:45:51.407 074 15479.06 349.81 53089.83 88888.00 2018-03-15 04:45:51.907 074 15478.99 349.85 53089.92 88888.00 2018-03-15 04:45:52.407 074 15479.00 349.84 53090.01 88888.00 2018-03-15 04:45:52.907 074 15478.95 349.78 53090.03 88888.00 2018-03-15 04:45:53.407 074 15478.85 349.72 53090.16 88888.00 2018-03-15 04:45:53.907 074 15478.84 349.66 53090.27 88888.00 2018-03-15 04:45:54.407 074 15478.80 349.59 53090.37 88888.00 2018-03-15 04:45:54.907 074 15478.76 349.47 53090.49 88888.00 2018-03-15 04:45:55.407 074 15478.70 349.43 53090.57 88888.00 2018-03-15 04:45:55.907 074 15478.67 349.41 53090.64 88888.00 2018-03-15 04:45:56.407 074 15478.65 349.38 53090.69 88888.00 2018-03-15 04:45:56.907 074 15478.71 349.36 53090.67 88888.00 2018-03-15 04:45:57.407 074 15478.79 349.34 53090.66 88888.00 2018-03-15 04:45:57.907 074 15478.87 349.33 53090.67 88888.00 2018-03-15 04:45:58.407 074 15478.95 349.33 53090.65 88888.00 2018-03-15 04:45:58.907 074 15479.00 349.34 53090.63 88888.00 2018-03-15 04:45:59.407 074 15479.05 349.35 53090.53 88888.00 2018-03-15 04:45:59.907 074 15479.07 349.36 53090.50 88888.00 2018-03-15 04:46:00.407 074 15479.17 349.44 53090.60 88888.00 2018-03-15 04:46:00.907 074 15479.26 349.51 53090.72 88888.00 2018-03-15 04:46:01.907 074 15479.50 349.53 53090.81 88888.00 2018-03-15 04:46:02.407 074 15479.66 349.60 53090.88 88888.00 2018-03-15 04:46:02.907 074 15479.79 349.63 53090.88 88888.00 2018-03-15 04:46:03.407 074 15479.88 349.68 53090.91 88888.00 2018-03-15 04:46:03.907 074 15479.97 349.75 53090.96 88888.00 2018-03-15 04:46:04.407 074 15480.02 349.76 53091.00 88888.00 2018-03-15 04:46:04.907 074 15480.13 349.71 53090.95 88888.00 2018-03-15 04:46:05.407 074 15480.17 349.69 53090.87 88888.00 2018-03-15 04:46:05.907 074 15480.08 349.77 53090.85 88888.00 2018-03-15 04:46:06.407 074 15479.99 349.75 53090.89 88888.00 2018-03-15 04:46:06.907 074 15479.90 349.71 53091.01 88888.00 2018-03-15 04:46:07.407 074 15479.78 349.70 53091.04 88888.00 2018-03-15 04:46:07.907 074 15479.78 349.69 53091.10 88888.00 2018-03-15 04:46:08.407 074 15479.67 349.67 53091.13 88888.00 2018-03-15 04:46:08.907 074 15479.58 349.66 53091.22 88888.00 2018-03-15 04:46:09.907 074 15479.33 349.64 53091.38 88888.00 2018-03-15 04:46:10.407 074 15479.24 349.64 53091.37 88888.00 2018-03-15 04:46:10.907 074 15479.14 349.63 53091.43 88888.00 2018-03-15 04:46:11.907 074 15479.06 349.58 53091.50 88888.00 2018-03-15 04:46:12.407 074 15479.03 349.59 53091.51 88888.00 2018-03-15 04:46:12.907 074 15479.03 349.58 53091.51 88888.00 2018-03-15 04:46:13.407 074 15479.05 349.52 53091.50 88888.00 2018-03-15 04:46:13.907 074 15479.00 349.51 53091.54 88888.00 2018-03-15 04:46:14.407 074 15479.04 349.47 53091.52 88888.00 2018-03-15 04:46:14.907 074 15479.09 349.49 53091.46 88888.00 2018-03-15 04:46:15.407 074 15479.16 349.53 53091.34 88888.00 2018-03-15 04:46:15.907 074 15479.18 349.52 53091.32 88888.00 2018-03-15 04:46:16.407 074 15479.22 349.51 53091.27 88888.00 2018-03-15 04:46:16.907 074 15479.23 349.47 53091.21 88888.00 2018-03-15 04:46:17.407 074 15479.26 349.47 53091.11 88888.00 2018-03-15 04:46:17.907 074 15479.23 349.45 53091.15 88888.00 2018-03-15 04:46:18.407 074 15479.20 349.43 53091.14 88888.00 2018-03-15 04:46:18.907 074 15479.26 349.42 53091.13 88888.00 2018-03-15 04:46:19.407 074 15479.34 349.40 53091.14 88888.00 2018-03-15 04:46:19.907 074 15479.36 349.35 53091.18 88888.00 2018-03-15 04:46:20.407 074 15479.41 349.36 53091.24 88888.00 2018-03-15 04:46:20.907 074 15479.47 349.40 53091.24 88888.00 2018-03-15 04:46:21.407 074 15479.53 349.45 53091.24 88888.00 2018-03-15 04:46:21.907 074 15479.61 349.47 53091.22 88888.00 2018-03-15 04:46:22.407 074 15479.67 349.52 53091.25 88888.00 2018-03-15 04:46:22.907 074 15479.74 349.58 53091.26 88888.00 2018-03-15 04:46:23.407 074 15479.83 349.63 53091.22 88888.00 2018-03-15 04:46:23.907 074 15479.98 349.67 53091.22 88888.00 2018-03-15 04:46:24.407 074 15480.06 349.69 53091.20 88888.00 2018-03-15 04:46:24.907 074 15480.12 349.69 53091.09 88888.00 2018-03-15 04:46:25.407 074 15480.22 349.76 53091.06 88888.00 2018-03-15 04:46:25.907 074 15480.37 349.82 53091.06 88888.00 2018-03-15 04:46:26.407 074 15480.46 349.87 53091.10 88888.00 2018-03-15 04:46:26.907 074 15480.52 349.96 53091.13 88888.00 2018-03-15 04:46:27.407 074 15480.70 349.99 53091.17 88888.00 2018-03-15 04:46:27.907 074 15480.78 350.02 53091.22 88888.00 2018-03-15 04:46:28.407 074 15480.92 350.05 53091.25 88888.00 2018-03-15 04:46:28.907 074 15480.98 350.02 53091.26 88888.00 2018-03-15 04:46:29.407 074 15481.04 349.99 53091.22 88888.00 2018-03-15 04:46:29.907 074 15481.06 349.96 53091.27 88888.00 2018-03-15 04:46:30.407 074 15481.14 349.96 53091.30 88888.00 2018-03-15 04:46:30.907 074 15481.17 349.96 53091.24 88888.00 2018-03-15 04:46:31.407 074 15481.15 349.92 53091.18 88888.00 2018-03-15 04:46:31.907 074 15481.16 349.88 53091.20 88888.00 2018-03-15 04:46:32.407 074 15481.13 349.81 53091.24 88888.00 2018-03-15 04:46:33.407 074 15481.05 349.79 53091.30 88888.00 2018-03-15 04:46:33.907 074 15480.97 349.76 53091.32 88888.00 2018-03-15 04:46:34.407 074 15480.88 349.77 53091.32 88888.00 2018-03-15 04:46:34.907 074 15480.88 349.68 53091.33 88888.00 2018-03-15 04:46:35.407 074 15480.84 349.60 53091.31 88888.00 2018-03-15 04:46:35.907 074 15480.75 349.56 53091.31 88888.00 2018-03-15 04:46:36.407 074 15480.73 349.59 53091.37 88888.00 2018-03-15 04:46:36.907 074 15480.74 349.56 53091.40 88888.00 2018-03-15 04:46:37.407 074 15480.65 349.56 53091.32 88888.00 2018-03-15 04:46:37.907 074 15480.56 349.60 53091.35 88888.00 2018-03-15 04:46:38.407 074 15480.47 349.58 53091.34 88888.00 2018-03-15 04:46:38.907 074 15480.49 349.59 53091.36 88888.00 2018-03-15 04:46:39.407 074 15480.46 349.58 53091.43 88888.00 2018-03-15 04:46:39.907 074 15480.43 349.55 53091.43 88888.00 2018-03-15 04:46:40.407 074 15480.30 349.59 53091.47 88888.00 2018-03-15 04:46:40.907 074 15480.17 349.60 53091.50 88888.00 2018-03-15 04:46:41.407 074 15480.06 349.56 53091.55 88888.00 2018-03-15 04:46:41.907 074 15479.98 349.50 53091.55 88888.00 2018-03-15 04:46:42.407 074 15479.90 349.42 53091.60 88888.00 2018-03-15 04:46:42.907 074 15479.87 349.34 53091.62 88888.00 2018-03-15 04:46:43.407 074 15479.84 349.25 53091.58 88888.00 2018-03-15 04:46:43.907 074 15479.79 349.24 53091.51 88888.00 2018-03-15 04:46:44.407 074 15479.76 349.26 53091.48 88888.00 2018-03-15 04:46:44.907 074 15479.74 349.24 53091.49 88888.00 2018-03-15 04:46:45.407 074 15479.76 349.21 53091.47 88888.00 2018-03-15 04:46:45.907 074 15479.78 349.27 53091.50 88888.00 2018-03-15 04:46:46.407 074 15479.78 349.30 53091.51 88888.00 2018-03-15 04:46:46.907 074 15479.77 349.27 53091.50 88888.00 2018-03-15 04:46:47.407 074 15479.80 349.30 53091.49 88888.00 2018-03-15 04:46:47.907 074 15479.84 349.37 53091.52 88888.00 2018-03-15 04:46:48.407 074 15479.92 349.44 53091.48 88888.00 2018-03-15 04:46:48.907 074 15479.92 349.50 53091.42 88888.00 2018-03-15 04:46:49.407 074 15479.90 349.58 53091.47 88888.00 2018-03-15 04:46:49.907 074 15479.95 349.66 53091.51 88888.00 2018-03-15 04:46:50.407 074 15479.99 349.70 53091.56 88888.00 2018-03-15 04:46:50.907 074 15480.03 349.71 53091.66 88888.00 2018-03-15 04:46:51.407 074 15480.02 349.76 53091.74 88888.00 2018-03-15 04:46:51.907 074 15480.04 349.81 53091.85 88888.00 2018-03-15 04:46:52.407 074 15480.03 349.84 53091.95 88888.00 2018-03-15 04:46:52.907 074 15480.07 349.85 53092.02 88888.00 2018-03-15 04:46:53.407 074 15480.06 349.88 53092.14 88888.00 2018-03-15 04:46:53.907 074 15480.08 349.90 53092.23 88888.00 2018-03-15 04:46:54.407 074 15480.13 349.94 53092.34 88888.00 2018-03-15 04:46:54.907 074 15480.17 349.89 53092.49 88888.00 2018-03-15 04:46:55.407 074 15480.22 349.89 53092.56 88888.00 2018-03-15 04:46:55.907 074 15480.26 349.95 53092.63 88888.00 2018-03-15 04:46:56.407 074 15480.29 349.97 53092.65 88888.00 2018-03-15 04:46:56.907 074 15480.31 349.96 53092.73 88888.00 2018-03-15 04:46:57.407 074 15480.31 349.95 53092.82 88888.00 2018-03-15 04:46:57.907 074 15480.30 349.97 53092.93 88888.00 2018-03-15 04:46:58.407 074 15480.25 349.93 53093.05 88888.00 2018-03-15 04:46:58.907 074 15480.15 349.87 53093.15 88888.00 2018-03-15 04:46:59.407 074 15480.07 349.84 53093.22 88888.00 2018-03-15 04:46:59.907 074 15479.96 349.82 53093.26 88888.00 2018-03-15 04:47:00.407 074 15479.83 349.82 53093.37 88888.00 2018-03-15 04:47:00.907 074 15479.69 349.79 53093.42 88888.00 2018-03-15 04:47:01.407 074 15479.49 349.78 53093.47 88888.00 2018-03-15 04:47:01.907 074 15479.26 349.72 53093.53 88888.00 2018-03-15 04:47:02.407 074 15479.05 349.61 53093.58 88888.00 2018-03-15 04:47:02.907 074 15478.87 349.58 53093.56 88888.00 2018-03-15 04:47:03.407 074 15478.67 349.52 53093.60 88888.00 2018-03-15 04:47:03.907 074 15478.44 349.50 53093.72 88888.00 2018-03-15 04:47:04.907 074 15478.26 349.34 53093.86 88888.00 2018-03-15 04:47:05.407 074 15478.20 349.23 53093.93 88888.00 2018-03-15 04:47:05.907 074 15478.20 349.13 53094.00 88888.00 2018-03-15 04:47:06.407 074 15478.24 349.06 53094.06 88888.00 2018-03-15 04:47:06.907 074 15478.23 348.94 53094.08 88888.00 2018-03-15 04:47:07.407 074 15478.23 348.87 53094.09 88888.00 2018-03-15 04:47:07.907 074 15478.18 348.83 53094.13 88888.00 2018-03-15 04:47:08.407 074 15478.16 348.74 53094.09 88888.00 2018-03-15 04:47:08.907 074 15478.09 348.65 53094.00 88888.00 2018-03-15 04:47:09.407 074 15478.06 348.58 53093.96 88888.00 2018-03-15 04:47:09.907 074 15478.00 348.56 53093.94 88888.00 2018-03-15 04:47:10.407 074 15477.95 348.46 53093.94 88888.00 2018-03-15 04:47:10.907 074 15477.89 348.32 53093.97 88888.00 2018-03-15 04:47:11.407 074 15477.87 348.25 53093.99 88888.00 2018-03-15 04:47:11.907 074 15477.81 348.19 53094.03 88888.00 2018-03-15 04:47:12.407 074 15477.75 348.06 53094.09 88888.00 2018-03-15 04:47:12.907 074 15477.66 347.94 53094.13 88888.00 2018-03-15 04:47:13.407 074 15477.57 347.86 53094.17 88888.00 2018-03-15 04:47:13.907 074 15477.43 347.76 53094.17 88888.00 2018-03-15 04:47:14.907 074 15477.09 347.64 53094.16 88888.00 2018-03-15 04:47:15.407 074 15476.91 347.55 53094.00 88888.00 2018-03-15 04:47:15.907 074 15476.70 347.50 53093.98 88888.00 2018-03-15 04:47:16.407 074 15476.48 347.44 53094.04 88888.00 2018-03-15 04:47:16.907 074 15476.26 347.35 53094.06 88888.00 2018-03-15 04:47:17.407 074 15476.06 347.31 53094.08 88888.00 2018-03-15 04:47:17.907 074 15475.88 347.24 53094.12 88888.00 2018-03-15 04:47:18.407 074 15475.69 347.18 53094.17 88888.00 2018-03-15 04:47:18.907 074 15475.52 347.13 53094.26 88888.00 2018-03-15 04:47:19.407 074 15475.41 347.09 53094.28 88888.00 2018-03-15 04:47:19.907 074 15475.28 347.05 53094.28 88888.00 2018-03-15 04:47:20.407 074 15475.16 347.05 53094.30 88888.00 2018-03-15 04:47:20.907 074 15475.06 346.99 53094.35 88888.00 2018-03-15 04:47:21.407 074 15474.97 346.93 53094.31 88888.00 2018-03-15 04:47:21.907 074 15474.91 346.93 53094.32 88888.00 2018-03-15 04:47:22.407 074 15474.87 346.91 53094.29 88888.00 2018-03-15 04:47:22.907 074 15474.80 346.88 53094.31 88888.00 2018-03-15 04:47:23.407 074 15474.81 346.86 53094.29 88888.00 2018-03-15 04:47:23.907 074 15474.89 346.84 53094.24 88888.00 2018-03-15 04:47:24.407 074 15474.89 346.82 53094.28 88888.00 2018-03-15 04:47:24.907 074 15474.89 346.81 53094.30 88888.00 2018-03-15 04:47:25.407 074 15474.83 346.84 53094.30 88888.00 2018-03-15 04:47:25.907 074 15474.78 346.85 53094.29 88888.00 2018-03-15 04:47:26.407 074 15474.79 346.90 53094.34 88888.00 2018-03-15 04:47:26.907 074 15474.83 346.93 53094.33 88888.00 2018-03-15 04:47:27.407 074 15474.79 346.94 53094.33 88888.00 2018-03-15 04:47:27.907 074 15474.72 346.93 53094.32 88888.00 2018-03-15 04:47:28.407 074 15474.73 346.90 53094.28 88888.00 2018-03-15 04:47:28.907 074 15474.71 346.86 53094.24 88888.00 2018-03-15 04:47:29.407 074 15474.57 346.82 53094.24 88888.00 2018-03-15 04:47:29.907 074 15474.54 346.79 53094.20 88888.00 2018-03-15 04:47:30.407 074 15474.50 346.84 53094.19 88888.00 2018-03-15 04:47:30.907 074 15474.47 346.84 53094.22 88888.00 2018-03-15 04:47:31.407 074 15474.42 346.87 53094.15 88888.00 2018-03-15 04:47:31.907 074 15474.39 346.87 53094.13 88888.00 2018-03-15 04:47:32.407 074 15474.37 346.98 53094.12 88888.00 2018-03-15 04:47:32.907 074 15474.34 347.04 53094.09 88888.00 2018-03-15 04:47:33.407 074 15474.26 347.03 53094.06 88888.00 2018-03-15 04:47:33.907 074 15474.25 347.01 53094.00 88888.00 2018-03-15 04:47:34.407 074 15474.17 347.08 53093.97 88888.00 2018-03-15 04:47:34.907 074 15474.13 347.13 53093.94 88888.00 2018-03-15 04:47:35.407 074 15474.09 347.16 53093.94 88888.00 2018-03-15 04:47:35.907 074 15474.04 347.17 53093.95 88888.00 2018-03-15 04:47:36.407 074 15474.07 347.17 53093.99 88888.00 2018-03-15 04:47:36.907 074 15474.07 347.20 53093.99 88888.00 2018-03-15 04:47:37.407 074 15474.11 347.24 53094.03 88888.00 2018-03-15 04:47:37.907 074 15474.13 347.25 53094.05 88888.00 2018-03-15 04:47:38.407 074 15474.15 347.25 53094.04 88888.00 2018-03-15 04:47:38.907 074 15474.19 347.28 53093.98 88888.00 2018-03-15 04:47:39.407 074 15474.25 347.33 53093.92 88888.00 2018-03-15 04:47:39.907 074 15474.33 347.35 53093.95 88888.00 2018-03-15 04:47:40.407 074 15474.41 347.37 53093.91 88888.00 2018-03-15 04:47:40.907 074 15474.48 347.40 53093.79 88888.00 2018-03-15 04:47:41.407 074 15474.73 347.47 53093.75 88888.00 2018-03-15 04:47:41.907 074 15474.93 347.50 53093.80 88888.00 2018-03-15 04:47:42.407 074 15475.13 347.51 53093.79 88888.00 2018-03-15 04:47:42.907 074 15475.29 347.54 53093.77 88888.00 2018-03-15 04:47:43.407 074 15475.37 347.63 53093.77 88888.00 2018-03-15 04:47:43.907 074 15475.46 347.70 53093.82 88888.00 2018-03-15 04:47:44.407 074 15475.56 347.74 53093.89 88888.00 2018-03-15 04:47:44.907 074 15475.72 347.77 53093.93 88888.00 2018-03-15 04:47:45.407 074 15475.86 347.79 53093.85 88888.00 2018-03-15 04:47:46.407 074 15476.01 347.87 53093.82 88888.00 2018-03-15 04:47:46.907 074 15476.05 347.92 53093.77 88888.00 2018-03-15 04:47:47.407 074 15476.04 347.89 53093.74 88888.00 2018-03-15 04:47:47.907 074 15475.97 347.86 53093.76 88888.00 2018-03-15 04:47:48.407 074 15475.87 347.81 53093.83 88888.00 2018-03-15 04:47:48.907 074 15475.78 347.77 53093.83 88888.00 2018-03-15 04:47:49.407 074 15475.72 347.72 53093.88 88888.00 2018-03-15 04:47:49.907 074 15475.69 347.70 53094.02 88888.00 2018-03-15 04:47:50.407 074 15475.56 347.62 53094.06 88888.00 2018-03-15 04:47:50.907 074 15475.51 347.56 53094.09 88888.00 2018-03-15 04:47:51.407 074 15475.46 347.50 53094.15 88888.00 2018-03-15 04:47:51.907 074 15475.41 347.44 53094.19 88888.00 2018-03-15 04:47:52.407 074 15475.44 347.39 53094.27 88888.00 2018-03-15 04:47:52.907 074 15475.41 347.40 53094.26 88888.00 2018-03-15 04:47:53.407 074 15475.41 347.39 53094.20 88888.00 2018-03-15 04:47:53.907 074 15475.41 347.36 53094.15 88888.00 2018-03-15 04:47:54.407 074 15475.34 347.33 53094.15 88888.00 2018-03-15 04:47:54.907 074 15475.29 347.35 53094.15 88888.00 2018-03-15 04:47:55.407 074 15475.24 347.36 53094.13 88888.00 2018-03-15 04:47:55.907 074 15475.19 347.36 53094.14 88888.00 2018-03-15 04:47:56.407 074 15475.18 347.33 53094.17 88888.00 2018-03-15 04:47:56.907 074 15475.11 347.30 53094.11 88888.00 2018-03-15 04:47:57.407 074 15475.11 347.33 53094.02 88888.00 2018-03-15 04:47:57.907 074 15475.04 347.31 53094.00 88888.00 2018-03-15 04:47:58.407 074 15475.04 347.31 53094.02 88888.00 2018-03-15 04:47:58.907 074 15474.97 347.31 53093.99 88888.00 2018-03-15 04:47:59.407 074 15474.92 347.34 53093.90 88888.00 2018-03-15 04:47:59.907 074 15474.96 347.34 53093.85 88888.00 2018-03-15 04:48:00.407 074 15474.98 347.30 53093.75 88888.00 2018-03-15 04:48:00.907 074 15475.07 347.33 53093.72 88888.00 2018-03-15 04:48:01.407 074 15475.11 347.35 53093.71 88888.00 2018-03-15 04:48:01.907 074 15475.18 347.33 53093.68 88888.00 2018-03-15 04:48:02.407 074 15475.29 347.29 53093.66 88888.00 2018-03-15 04:48:02.907 074 15475.45 347.26 53093.66 88888.00 2018-03-15 04:48:03.407 074 15475.54 347.28 53093.56 88888.00 2018-03-15 04:48:03.907 074 15475.65 347.27 53093.50 88888.00 2018-03-15 04:48:04.407 074 15475.74 347.25 53093.42 88888.00 2018-03-15 04:48:04.907 074 15475.74 347.25 53093.33 88888.00 2018-03-15 04:48:05.407 074 15475.78 347.35 53093.23 88888.00 2018-03-15 04:48:05.907 074 15475.79 347.45 53093.13 88888.00 2018-03-15 04:48:06.407 074 15475.80 347.44 53093.05 88888.00 2018-03-15 04:48:06.907 074 15475.74 347.48 53093.04 88888.00 2018-03-15 04:48:07.407 074 15475.68 347.55 53093.08 88888.00 2018-03-15 04:48:07.907 074 15475.64 347.64 53093.06 88888.00 2018-03-15 04:48:08.407 074 15475.58 347.68 53093.07 88888.00 2018-03-15 04:48:08.907 074 15475.46 347.72 53093.12 88888.00 2018-03-15 04:48:09.407 074 15475.42 347.79 53093.17 88888.00 2018-03-15 04:48:09.907 074 15475.28 347.82 53093.19 88888.00 2018-03-15 04:48:10.407 074 15475.19 347.82 53093.18 88888.00 2018-03-15 04:48:10.907 074 15475.10 347.88 53093.26 88888.00 2018-03-15 04:48:11.407 074 15475.00 347.95 53093.26 88888.00 2018-03-15 04:48:11.907 074 15474.92 347.94 53093.29 88888.00 2018-03-15 04:48:12.407 074 15474.88 347.92 53093.31 88888.00 2018-03-15 04:48:12.907 074 15474.86 347.94 53093.26 88888.00 2018-03-15 04:48:13.407 074 15474.92 347.96 53093.28 88888.00 2018-03-15 04:48:13.907 074 15474.90 348.00 53093.29 88888.00 2018-03-15 04:48:14.407 074 15474.89 348.07 53093.29 88888.00 2018-03-15 04:48:14.907 074 15474.91 348.13 53093.31 88888.00 2018-03-15 04:48:15.407 074 15474.90 348.23 53093.33 88888.00 2018-03-15 04:48:15.907 074 15474.84 348.25 53093.37 88888.00 2018-03-15 04:48:16.407 074 15474.78 348.32 53093.43 88888.00 2018-03-15 04:48:16.907 074 15474.72 348.40 53093.46 88888.00 2018-03-15 04:48:17.407 074 15474.72 348.46 53093.52 88888.00 2018-03-15 04:48:17.907 074 15474.62 348.51 53093.55 88888.00 2018-03-15 04:48:18.407 074 15474.57 348.56 53093.60 88888.00 2018-03-15 04:48:18.907 074 15474.53 348.58 53093.63 88888.00 2018-03-15 04:48:19.407 074 15474.48 348.56 53093.67 88888.00 2018-03-15 04:48:19.907 074 15474.36 348.55 53093.71 88888.00 2018-03-15 04:48:20.407 074 15474.33 348.56 53093.73 88888.00 2018-03-15 04:48:20.907 074 15474.25 348.51 53093.73 88888.00 2018-03-15 04:48:21.407 074 15474.24 348.52 53093.78 88888.00 2018-03-15 04:48:21.907 074 15474.24 348.57 53093.85 88888.00 2018-03-15 04:48:22.407 074 15474.23 348.64 53093.85 88888.00 2018-03-15 04:48:22.907 074 15474.22 348.66 53093.86 88888.00 2018-03-15 04:48:23.407 074 15474.22 348.72 53093.90 88888.00 2018-03-15 04:48:23.907 074 15474.23 348.78 53093.87 88888.00 2018-03-15 04:48:24.407 074 15474.26 348.89 53093.83 88888.00 2018-03-15 04:48:24.907 074 15474.31 348.94 53093.89 88888.00 2018-03-15 04:48:25.407 074 15474.33 348.98 53093.88 88888.00 2018-03-15 04:48:25.907 074 15474.29 349.02 53093.88 88888.00 2018-03-15 04:48:26.407 074 15474.23 349.04 53093.91 88888.00 2018-03-15 04:48:26.907 074 15474.17 349.07 53093.95 88888.00 2018-03-15 04:48:27.907 074 15474.04 349.01 53093.95 88888.00 2018-03-15 04:48:28.407 074 15473.93 349.03 53093.94 88888.00 2018-03-15 04:48:28.907 074 15473.82 349.02 53093.96 88888.00 2018-03-15 04:48:29.407 074 15473.72 348.98 53093.96 88888.00 2018-03-15 04:48:29.907 074 15473.65 349.00 53093.93 88888.00 2018-03-15 04:48:30.407 074 15473.57 348.95 53093.95 88888.00 2018-03-15 04:48:30.907 074 15473.53 348.91 53093.99 88888.00 2018-03-15 04:48:31.407 074 15473.43 348.89 53093.96 88888.00 2018-03-15 04:48:31.907 074 15473.34 348.87 53093.92 88888.00 2018-03-15 04:48:32.407 074 15473.26 348.87 53093.90 88888.00 2018-03-15 04:48:32.907 074 15473.26 348.91 53093.96 88888.00 2018-03-15 04:48:33.407 074 15473.26 348.94 53093.89 88888.00 2018-03-15 04:48:33.907 074 15473.32 348.99 53093.88 88888.00 2018-03-15 04:48:34.407 074 15473.34 349.02 53093.89 88888.00 2018-03-15 04:48:34.907 074 15473.33 349.06 53093.91 88888.00 2018-03-15 04:48:35.907 074 15473.33 349.17 53094.00 88888.00 2018-03-15 04:48:36.407 074 15473.34 349.20 53094.00 88888.00 2018-03-15 04:48:36.907 074 15473.36 349.23 53093.99 88888.00 2018-03-15 04:48:37.407 074 15473.43 349.19 53094.05 88888.00 2018-03-15 04:48:37.907 074 15473.50 349.17 53094.08 88888.00 2018-03-15 04:48:38.407 074 15473.51 349.17 53094.02 88888.00 2018-03-15 04:48:38.907 074 15473.44 349.13 53093.99 88888.00 2018-03-15 04:48:39.407 074 15473.41 349.13 53094.00 88888.00 2018-03-15 04:48:39.907 074 15473.39 349.16 53094.03 88888.00 2018-03-15 04:48:40.407 074 15473.43 349.13 53094.02 88888.00 2018-03-15 04:48:40.907 074 15473.41 349.11 53094.00 88888.00 2018-03-15 04:48:41.407 074 15473.39 349.15 53094.02 88888.00 2018-03-15 04:48:41.907 074 15473.33 349.20 53093.91 88888.00 2018-03-15 04:48:42.407 074 15473.34 349.26 53093.83 88888.00 2018-03-15 04:48:42.907 074 15473.34 349.28 53093.75 88888.00 2018-03-15 04:48:43.407 074 15473.33 349.34 53093.72 88888.00 2018-03-15 04:48:43.907 074 15473.29 349.38 53093.67 88888.00 2018-03-15 04:48:44.407 074 15473.29 349.38 53093.64 88888.00 2018-03-15 04:48:44.907 074 15473.29 349.41 53093.59 88888.00 2018-03-15 04:48:45.407 074 15473.30 349.37 53093.60 88888.00 2018-03-15 04:48:45.907 074 15473.29 349.40 53093.62 88888.00 2018-03-15 04:48:46.407 074 15473.30 349.43 53093.63 88888.00 2018-03-15 04:48:46.907 074 15473.25 349.42 53093.65 88888.00 2018-03-15 04:48:47.407 074 15473.18 349.44 53093.62 88888.00 2018-03-15 04:48:47.907 074 15473.09 349.42 53093.67 88888.00 2018-03-15 04:48:48.407 074 15473.03 349.45 53093.73 88888.00 2018-03-15 04:48:48.907 074 15472.99 349.53 53093.76 88888.00 2018-03-15 04:48:49.407 074 15472.90 349.53 53093.77 88888.00 2018-03-15 04:48:49.907 074 15472.84 349.55 53093.82 88888.00 2018-03-15 04:48:50.407 074 15472.85 349.54 53093.84 88888.00 2018-03-15 04:48:50.907 074 15472.87 349.53 53093.78 88888.00 2018-03-15 04:48:51.407 074 15472.84 349.62 53093.75 88888.00 2018-03-15 04:48:51.907 074 15472.84 349.67 53093.75 88888.00 2018-03-15 04:48:52.407 074 15472.94 349.68 53093.79 88888.00 2018-03-15 04:48:52.907 074 15473.02 349.69 53093.83 88888.00 2018-03-15 04:48:53.407 074 15473.10 349.70 53093.86 88888.00 2018-03-15 04:48:53.907 074 15473.17 349.72 53093.89 88888.00 2018-03-15 04:48:54.407 074 15473.21 349.73 53093.94 88888.00 2018-03-15 04:48:54.907 074 15473.28 349.72 53093.89 88888.00 2018-03-15 04:48:55.407 074 15473.30 349.69 53093.95 88888.00 2018-03-15 04:48:55.907 074 15473.37 349.67 53094.02 88888.00 2018-03-15 04:48:56.407 074 15473.43 349.64 53094.03 88888.00 2018-03-15 04:48:56.907 074 15473.45 349.67 53093.94 88888.00 2018-03-15 04:48:57.407 074 15473.50 349.67 53093.91 88888.00 2018-03-15 04:48:57.907 074 15473.48 349.64 53093.93 88888.00 2018-03-15 04:48:58.407 074 15473.56 349.61 53093.99 88888.00 2018-03-15 04:48:58.907 074 15473.61 349.62 53094.05 88888.00 2018-03-15 04:48:59.407 074 15473.64 349.64 53094.10 88888.00 2018-03-15 04:48:59.907 074 15473.74 349.70 53094.13 88888.00 2018-03-15 04:49:00.407 074 15473.75 349.71 53094.16 88888.00 2018-03-15 04:49:00.907 074 15473.71 349.72 53094.25 88888.00 2018-03-15 04:49:01.407 074 15473.79 349.70 53094.30 88888.00 2018-03-15 04:49:01.907 074 15473.80 349.69 53094.38 88888.00 2018-03-15 04:49:02.407 074 15473.86 349.68 53094.45 88888.00 2018-03-15 04:49:02.907 074 15473.95 349.66 53094.53 88888.00 2018-03-15 04:49:03.407 074 15474.04 349.59 53094.50 88888.00 2018-03-15 04:49:03.907 074 15474.14 349.58 53094.51 88888.00 2018-03-15 04:49:04.407 074 15474.23 349.58 53094.49 88888.00 2018-03-15 04:49:04.907 074 15474.29 349.55 53094.53 88888.00 2018-03-15 04:49:05.407 074 15474.32 349.51 53094.55 88888.00 2018-03-15 04:49:05.907 074 15474.35 349.44 53094.67 88888.00 2018-03-15 04:49:06.407 074 15474.39 349.37 53094.74 88888.00 2018-03-15 04:49:06.907 074 15474.47 349.29 53094.78 88888.00 2018-03-15 04:49:07.407 074 15474.57 349.18 53094.83 88888.00 2018-03-15 04:49:07.907 074 15474.66 349.13 53094.80 88888.00 2018-03-15 04:49:08.407 074 15474.73 349.06 53094.81 88888.00 2018-03-15 04:49:09.407 074 15474.75 348.94 53094.84 88888.00 2018-03-15 04:49:09.907 074 15474.78 348.86 53094.80 88888.00 2018-03-15 04:49:10.407 074 15474.70 348.82 53094.81 88888.00 2018-03-15 04:49:10.907 074 15474.65 348.83 53094.81 88888.00 2018-03-15 04:49:11.407 074 15474.65 348.85 53094.84 88888.00 2018-03-15 04:49:11.907 074 15474.66 348.86 53094.88 88888.00 2018-03-15 04:49:12.407 074 15474.69 348.82 53094.90 88888.00 2018-03-15 04:49:12.907 074 15474.73 348.80 53094.96 88888.00 2018-03-15 04:49:13.407 074 15474.87 348.78 53095.05 88888.00 2018-03-15 04:49:13.907 074 15475.00 348.71 53095.08 88888.00 2018-03-15 04:49:14.407 074 15475.17 348.71 53095.05 88888.00 2018-03-15 04:49:14.907 074 15475.34 348.76 53094.99 88888.00 2018-03-15 04:49:15.407 074 15475.53 348.81 53095.03 88888.00 2018-03-15 04:49:15.907 074 15475.67 348.85 53094.98 88888.00 2018-03-15 04:49:16.407 074 15475.73 348.91 53094.96 88888.00 2018-03-15 04:49:16.907 074 15475.78 348.97 53094.98 88888.00 2018-03-15 04:49:17.407 074 15475.83 349.00 53094.96 88888.00 2018-03-15 04:49:17.907 074 15475.86 349.02 53095.06 88888.00 2018-03-15 04:49:18.407 074 15475.87 348.99 53095.09 88888.00 2018-03-15 04:49:18.907 074 15475.90 348.98 53095.17 88888.00 2018-03-15 04:49:19.407 074 15475.95 348.94 53095.29 88888.00 2018-03-15 04:49:19.907 074 15476.03 348.92 53095.31 88888.00 2018-03-15 04:49:20.407 074 15476.12 348.90 53095.32 88888.00 2018-03-15 04:49:20.907 074 15476.17 348.86 53095.29 88888.00 2018-03-15 04:49:21.407 074 15476.21 348.80 53095.29 88888.00 2018-03-15 04:49:21.907 074 15476.25 348.74 53095.34 88888.00 2018-03-15 04:49:22.407 074 15476.26 348.73 53095.34 88888.00 2018-03-15 04:49:22.907 074 15476.22 348.73 53095.33 88888.00 2018-03-15 04:49:23.407 074 15476.13 348.73 53095.30 88888.00 2018-03-15 04:49:23.907 074 15476.01 348.69 53095.27 88888.00 2018-03-15 04:49:24.407 074 15475.83 348.65 53095.34 88888.00 2018-03-15 04:49:24.907 074 15475.70 348.58 53095.41 88888.00 2018-03-15 04:49:25.407 074 15475.55 348.48 53095.52 88888.00 2018-03-15 04:49:25.907 074 15475.37 348.42 53095.61 88888.00 2018-03-15 04:49:26.407 074 15475.20 348.32 53095.68 88888.00 2018-03-15 04:49:26.907 074 15475.04 348.24 53095.70 88888.00 2018-03-15 04:49:27.407 074 15474.99 348.17 53095.69 88888.00 2018-03-15 04:49:27.907 074 15475.01 348.08 53095.67 88888.00 2018-03-15 04:49:28.407 074 15474.98 348.07 53095.66 88888.00 2018-03-15 04:49:28.907 074 15474.95 348.04 53095.58 88888.00 2018-03-15 04:49:29.407 074 15474.88 348.00 53095.56 88888.00 2018-03-15 04:49:29.907 074 15474.84 347.97 53095.54 88888.00 2018-03-15 04:49:30.407 074 15474.91 347.98 53095.55 88888.00 2018-03-15 04:49:30.907 074 15474.88 347.97 53095.57 88888.00 2018-03-15 04:49:31.407 074 15474.87 347.98 53095.52 88888.00 2018-03-15 04:49:31.907 074 15474.79 347.99 53095.51 88888.00 2018-03-15 04:49:32.407 074 15474.70 348.02 53095.47 88888.00 2018-03-15 04:49:32.907 074 15474.72 347.98 53095.43 88888.00 2018-03-15 04:49:33.407 074 15474.69 347.95 53095.38 88888.00 2018-03-15 04:49:33.907 074 15474.59 347.90 53095.32 88888.00 2018-03-15 04:49:34.407 074 15474.46 347.83 53095.19 88888.00 2018-03-15 04:49:34.907 074 15474.37 347.77 53095.09 88888.00 2018-03-15 04:49:35.407 074 15474.31 347.70 53095.03 88888.00 2018-03-15 04:49:35.907 074 15474.19 347.60 53094.89 88888.00 2018-03-15 04:49:36.407 074 15474.11 347.54 53094.77 88888.00 2018-03-15 04:49:36.907 074 15474.08 347.52 53094.70 88888.00 2018-03-15 04:49:37.407 074 15474.05 347.48 53094.66 88888.00 2018-03-15 04:49:37.907 074 15473.97 347.46 53094.59 88888.00 2018-03-15 04:49:38.407 074 15473.89 347.53 53094.48 88888.00 2018-03-15 04:49:38.907 074 15473.71 347.63 53094.38 88888.00 2018-03-15 04:49:39.407 074 15473.60 347.72 53094.31 88888.00 2018-03-15 04:49:39.907 074 15473.45 347.85 53094.27 88888.00 2018-03-15 04:49:40.907 074 15473.00 348.08 53094.17 88888.00 2018-03-15 04:49:41.407 074 15472.79 348.16 53094.08 88888.00 2018-03-15 04:49:41.907 074 15472.54 348.22 53093.99 88888.00 2018-03-15 04:49:42.407 074 15472.29 348.24 53093.92 88888.00 2018-03-15 04:49:42.907 074 15472.10 348.25 53093.89 88888.00 2018-03-15 04:49:43.407 074 15471.94 348.30 53093.85 88888.00 2018-03-15 04:49:43.907 074 15471.76 348.30 53093.83 88888.00 2018-03-15 04:49:44.407 074 15471.64 348.30 53093.78 88888.00 2018-03-15 04:49:44.907 074 15471.49 348.32 53093.78 88888.00 2018-03-15 04:49:45.407 074 15471.42 348.35 53093.72 88888.00 2018-03-15 04:49:45.908 074 15471.26 348.41 53093.63 88888.00 2018-03-15 04:49:46.408 074 15471.13 348.41 53093.58 88888.00 2018-03-15 04:49:46.908 074 15471.07 348.42 53093.48 88888.00 2018-03-15 04:49:47.408 074 15471.01 348.47 53093.43 88888.00 2018-03-15 04:49:47.908 074 15470.97 348.48 53093.32 88888.00 2018-03-15 04:49:48.408 074 15470.86 348.48 53093.23 88888.00 2018-03-15 04:49:48.908 074 15470.75 348.49 53093.26 88888.00 2018-03-15 04:49:49.408 074 15470.66 348.39 53093.17 88888.00 2018-03-15 04:49:49.908 074 15470.68 348.31 53093.07 88888.00 2018-03-15 04:49:50.908 074 15470.66 348.25 53092.98 88888.00 2018-03-15 04:49:51.408 074 15470.59 348.29 53092.92 88888.00 2018-03-15 04:49:51.908 074 15470.54 348.34 53092.86 88888.00 2018-03-15 04:49:52.408 074 15470.49 348.38 53092.79 88888.00 2018-03-15 04:49:52.908 074 15470.47 348.42 53092.76 88888.00 2018-03-15 04:49:53.408 074 15470.37 348.52 53092.77 88888.00 2018-03-15 04:49:53.908 074 15470.26 348.57 53092.70 88888.00 2018-03-15 04:49:54.408 074 15470.20 348.49 53092.64 88888.00 2018-03-15 04:49:54.908 074 15470.13 348.50 53092.61 88888.00 2018-03-15 04:49:55.408 074 15470.10 348.50 53092.58 88888.00 2018-03-15 04:49:55.908 074 15470.11 348.45 53092.55 88888.00 2018-03-15 04:49:56.408 074 15470.14 348.41 53092.57 88888.00 2018-03-15 04:49:56.908 074 15470.23 348.37 53092.51 88888.00 2018-03-15 04:49:57.408 074 15470.32 348.33 53092.46 88888.00 2018-03-15 04:49:57.908 074 15470.39 348.30 53092.39 88888.00 2018-03-15 04:49:58.408 074 15470.45 348.28 53092.34 88888.00 2018-03-15 04:49:58.908 074 15470.48 348.29 53092.28 88888.00 2018-03-15 04:49:59.408 074 15470.52 348.30 53092.24 88888.00 2018-03-15 04:49:59.908 074 15470.58 348.26 53092.20 88888.00 2018-03-15 04:50:00.408 074 15470.66 348.17 53092.16 88888.00 2018-03-15 04:50:00.908 074 15470.72 348.07 53092.06 88888.00 2018-03-15 04:50:01.408 074 15470.68 347.98 53092.02 88888.00 2018-03-15 04:50:01.908 074 15470.73 347.94 53092.00 88888.00 2018-03-15 04:50:02.408 074 15470.71 347.91 53092.01 88888.00 2018-03-15 04:50:02.908 074 15470.67 347.86 53092.03 88888.00 2018-03-15 04:50:03.408 074 15470.67 347.83 53092.01 88888.00 2018-03-15 04:50:03.908 074 15470.62 347.81 53092.01 88888.00 2018-03-15 04:50:04.408 074 15470.48 347.86 53092.04 88888.00 2018-03-15 04:50:04.908 074 15470.36 347.88 53092.03 88888.00 2018-03-15 04:50:05.408 074 15470.16 347.89 53092.02 88888.00 2018-03-15 04:50:05.908 074 15469.94 347.94 53092.06 88888.00 2018-03-15 04:50:06.408 074 15469.86 347.94 53092.08 88888.00 2018-03-15 04:50:06.908 074 15469.77 347.89 53092.05 88888.00 2018-03-15 04:50:07.408 074 15469.66 347.80 53092.08 88888.00 2018-03-15 04:50:07.908 074 15469.58 347.77 53092.09 88888.00 2018-03-15 04:50:08.408 074 15469.56 347.71 53092.09 88888.00 2018-03-15 04:50:08.908 074 15469.59 347.69 53092.10 88888.00 2018-03-15 04:50:09.408 074 15469.66 347.60 53092.06 88888.00 2018-03-15 04:50:09.908 074 15469.74 347.53 53092.04 88888.00 2018-03-15 04:50:10.408 074 15469.84 347.56 53092.05 88888.00 2018-03-15 04:50:10.908 074 15469.94 347.59 53092.04 88888.00 2018-03-15 04:50:11.408 074 15470.01 347.63 53092.05 88888.00 2018-03-15 04:50:12.408 074 15470.07 347.62 53091.97 88888.00 2018-03-15 04:50:12.908 074 15470.09 347.64 53091.92 88888.00 2018-03-15 04:50:13.408 074 15470.04 347.62 53091.90 88888.00 2018-03-15 04:50:13.908 074 15469.94 347.60 53091.90 88888.00 2018-03-15 04:50:14.408 074 15469.93 347.59 53091.87 88888.00 2018-03-15 04:50:14.908 074 15469.84 347.60 53091.85 88888.00 2018-03-15 04:50:15.408 074 15469.73 347.59 53091.81 88888.00 2018-03-15 04:50:15.908 074 15469.61 347.60 53091.83 88888.00 2018-03-15 04:50:16.408 074 15469.52 347.57 53091.89 88888.00 2018-03-15 04:50:16.908 074 15469.44 347.62 53091.93 88888.00 2018-03-15 04:50:17.408 074 15469.32 347.65 53092.01 88888.00 2018-03-15 04:50:17.908 074 15469.18 347.72 53092.09 88888.00 2018-03-15 04:50:18.408 074 15469.04 347.83 53092.07 88888.00 2018-03-15 04:50:18.908 074 15468.89 347.94 53092.10 88888.00 2018-03-15 04:50:19.408 074 15468.78 348.05 53092.17 88888.00 2018-03-15 04:50:19.908 074 15468.57 348.14 53092.22 88888.00 2018-03-15 04:50:20.408 074 15468.48 348.16 53092.29 88888.00 2018-03-15 04:50:20.908 074 15468.47 348.15 53092.45 88888.00 2018-03-15 04:50:21.408 074 15468.45 348.12 53092.57 88888.00 2018-03-15 04:50:21.908 074 15468.46 348.05 53092.64 88888.00 2018-03-15 04:50:22.408 074 15468.53 347.96 53092.72 88888.00 2018-03-15 04:50:22.908 074 15468.59 347.87 53092.76 88888.00 2018-03-15 04:50:23.408 074 15468.67 347.90 53092.77 88888.00 2018-03-15 04:50:23.908 074 15468.77 347.85 53092.78 88888.00 2018-03-15 04:50:24.408 074 15468.82 347.74 53092.84 88888.00 2018-03-15 04:50:24.908 074 15468.85 347.73 53092.90 88888.00 2018-03-15 04:50:25.408 074 15468.87 347.65 53092.93 88888.00 2018-03-15 04:50:25.908 074 15468.80 347.65 53092.98 88888.00 2018-03-15 04:50:26.408 074 15468.69 347.63 53093.10 88888.00 2018-03-15 04:50:26.908 074 15468.66 347.55 53093.27 88888.00 2018-03-15 04:50:27.408 074 15468.62 347.48 53093.51 88888.00 2018-03-15 04:50:27.908 074 15468.60 347.40 53093.70 88888.00 2018-03-15 04:50:28.408 074 15468.53 347.30 53093.90 88888.00 2018-03-15 04:50:28.908 074 15468.44 347.21 53094.09 88888.00 2018-03-15 04:50:29.408 074 15468.38 347.12 53094.26 88888.00 2018-03-15 04:50:29.908 074 15468.37 347.12 53094.40 88888.00 2018-03-15 04:50:30.408 074 15468.39 347.12 53094.58 88888.00 2018-03-15 04:50:30.908 074 15468.40 347.17 53094.69 88888.00 2018-03-15 04:50:31.408 074 15468.37 347.17 53094.83 88888.00 2018-03-15 04:50:31.908 074 15468.32 347.19 53094.89 88888.00 2018-03-15 04:50:32.408 074 15468.28 347.25 53094.99 88888.00 2018-03-15 04:50:32.908 074 15468.22 347.24 53095.14 88888.00 2018-03-15 04:50:33.408 074 15468.26 347.24 53095.34 88888.00 2018-03-15 04:50:33.908 074 15468.27 347.21 53095.57 88888.00 2018-03-15 04:50:34.408 074 15468.23 347.20 53095.75 88888.00 2018-03-15 04:50:34.908 074 15468.18 347.20 53095.94 88888.00 2018-03-15 04:50:35.408 074 15468.14 347.13 53096.13 88888.00 2018-03-15 04:50:35.908 074 15468.09 347.04 53096.38 88888.00 2018-03-15 04:50:36.408 074 15467.97 346.96 53096.68 88888.00 2018-03-15 04:50:36.908 074 15467.90 346.87 53096.86 88888.00 2018-03-15 04:50:37.408 074 15467.78 346.78 53097.06 88888.00 2018-03-15 04:50:37.908 074 15467.64 346.73 53097.30 88888.00 2018-03-15 04:50:38.408 074 15467.40 346.65 53097.46 88888.00 2018-03-15 04:50:38.908 074 15467.23 346.55 53097.62 88888.00 2018-03-15 04:50:39.408 074 15467.08 346.49 53097.80 88888.00 2018-03-15 04:50:39.908 074 15466.92 346.40 53097.97 88888.00 2018-03-15 04:50:40.408 074 15466.82 346.32 53098.18 88888.00 2018-03-15 04:50:40.908 074 15466.61 346.18 53098.41 88888.00 2018-03-15 04:50:41.408 074 15466.45 346.04 53098.61 88888.00 2018-03-15 04:50:41.908 074 15466.34 345.92 53098.77 88888.00 2018-03-15 04:50:42.408 074 15466.29 345.82 53098.88 88888.00 2018-03-15 04:50:42.908 074 15466.28 345.70 53099.00 88888.00 2018-03-15 04:50:43.408 074 15466.22 345.57 53099.06 88888.00 2018-03-15 04:50:43.908 074 15466.21 345.47 53099.14 88888.00 2018-03-15 04:50:44.408 074 15466.18 345.39 53099.18 88888.00 2018-03-15 04:50:44.908 074 15466.12 345.29 53099.18 88888.00 2018-03-15 04:50:45.408 074 15466.00 345.22 53099.23 88888.00 2018-03-15 04:50:45.908 074 15465.93 345.19 53099.24 88888.00 2018-03-15 04:50:46.408 074 15465.84 345.18 53099.20 88888.00 2018-03-15 04:50:46.908 074 15465.75 345.19 53099.27 88888.00 2018-03-15 04:50:47.408 074 15465.70 345.18 53099.31 88888.00 2018-03-15 04:50:47.908 074 15465.66 345.21 53099.31 88888.00 2018-03-15 04:50:48.408 074 15465.55 345.24 53099.24 88888.00 2018-03-15 04:50:48.908 074 15465.43 345.28 53099.21 88888.00 2018-03-15 04:50:49.408 074 15465.41 345.38 53099.15 88888.00 2018-03-15 04:50:49.908 074 15465.31 345.48 53099.03 88888.00 2018-03-15 04:50:50.408 074 15465.22 345.63 53098.90 88888.00 2018-03-15 04:50:50.908 074 15465.15 345.79 53098.78 88888.00 2018-03-15 04:50:51.408 074 15465.04 345.96 53098.66 88888.00 2018-03-15 04:50:51.908 074 15464.95 346.14 53098.57 88888.00 2018-03-15 04:50:52.408 074 15464.91 346.23 53098.46 88888.00 2018-03-15 04:50:52.908 074 15464.89 346.32 53098.28 88888.00 2018-03-15 04:50:53.908 074 15464.95 346.44 53097.94 88888.00 2018-03-15 04:50:54.408 074 15465.03 346.52 53097.77 88888.00 2018-03-15 04:50:54.908 074 15465.09 346.61 53097.55 88888.00 2018-03-15 04:50:55.408 074 15465.19 346.69 53097.29 88888.00 2018-03-15 04:50:55.908 074 15465.30 346.78 53097.00 88888.00 2018-03-15 04:50:56.408 074 15465.39 346.93 53096.68 88888.00 2018-03-15 04:50:56.908 074 15465.56 347.14 53096.35 88888.00 2018-03-15 04:50:57.408 074 15465.65 347.35 53096.10 88888.00 2018-03-15 04:50:57.908 074 15465.71 347.57 53095.87 88888.00 2018-03-15 04:50:58.408 074 15465.79 347.81 53095.65 88888.00 2018-03-15 04:50:58.908 074 15465.85 348.03 53095.46 88888.00 2018-03-15 04:50:59.408 074 15465.92 348.20 53095.28 88888.00 2018-03-15 04:50:59.908 074 15465.93 348.33 53095.15 88888.00 2018-03-15 04:51:00.408 074 15465.94 348.43 53095.06 88888.00 2018-03-15 04:51:00.908 074 15466.02 348.48 53094.92 88888.00 2018-03-15 04:51:01.408 074 15466.09 348.52 53094.71 88888.00 2018-03-15 04:51:01.908 074 15466.13 348.51 53094.53 88888.00 2018-03-15 04:51:02.408 074 15466.20 348.48 53094.35 88888.00 2018-03-15 04:51:02.908 074 15466.28 348.49 53094.17 88888.00 2018-03-15 04:51:03.408 074 15466.38 348.56 53093.90 88888.00 2018-03-15 04:51:03.908 074 15466.55 348.54 53093.60 88888.00 2018-03-15 04:51:04.408 074 15466.65 348.55 53093.33 88888.00 2018-03-15 04:51:04.908 074 15466.74 348.61 53093.12 88888.00 2018-03-15 04:51:05.408 074 15466.79 348.72 53092.95 88888.00 2018-03-15 04:51:05.908 074 15466.79 348.78 53092.82 88888.00 2018-03-15 04:51:06.408 074 15466.79 348.83 53092.66 88888.00 2018-03-15 04:51:06.908 074 15466.81 348.89 53092.52 88888.00 2018-03-15 04:51:07.408 074 15466.75 348.97 53092.44 88888.00 2018-03-15 04:51:07.908 074 15466.60 348.99 53092.28 88888.00 2018-03-15 04:51:08.408 074 15466.56 348.95 53092.09 88888.00 2018-03-15 04:51:08.908 074 15466.42 348.98 53091.96 88888.00 2018-03-15 04:51:09.408 074 15466.31 349.02 53091.82 88888.00 2018-03-15 04:51:09.908 074 15466.15 348.98 53091.70 88888.00 2018-03-15 04:51:10.408 074 15466.06 348.92 53091.57 88888.00 2018-03-15 04:51:10.908 074 15465.96 348.89 53091.44 88888.00 2018-03-15 04:51:11.408 074 15465.87 348.82 53091.35 88888.00 2018-03-15 04:51:11.908 074 15465.86 348.71 53091.25 88888.00 2018-03-15 04:51:12.408 074 15465.83 348.57 53091.11 88888.00 2018-03-15 04:51:12.908 074 15465.76 348.47 53090.96 88888.00 2018-03-15 04:51:13.408 074 15465.77 348.34 53090.81 88888.00 2018-03-15 04:51:13.908 074 15465.82 348.25 53090.68 88888.00 2018-03-15 04:51:14.408 074 15465.82 348.24 53090.55 88888.00 2018-03-15 04:51:14.908 074 15465.79 348.22 53090.42 88888.00 2018-03-15 04:51:15.408 074 15465.88 348.16 53090.29 88888.00 2018-03-15 04:51:15.908 074 15465.92 348.20 53090.16 88888.00 2018-03-15 04:51:16.408 074 15465.98 348.20 53090.05 88888.00 2018-03-15 04:51:16.908 074 15466.02 348.22 53089.90 88888.00 2018-03-15 04:51:17.408 074 15466.06 348.25 53089.83 88888.00 2018-03-15 04:51:17.908 074 15466.05 348.25 53089.73 88888.00 2018-03-15 04:51:18.408 074 15466.06 348.16 53089.65 88888.00 2018-03-15 04:51:18.908 074 15466.12 348.11 53089.66 88888.00 2018-03-15 04:51:19.408 074 15466.23 348.06 53089.63 88888.00 2018-03-15 04:51:19.908 074 15466.36 348.02 53089.56 88888.00 2018-03-15 04:51:20.408 074 15466.47 347.95 53089.50 88888.00 2018-03-15 04:51:20.908 074 15466.58 347.87 53089.41 88888.00 2018-03-15 04:51:21.408 074 15466.61 347.89 53089.27 88888.00 2018-03-15 04:51:21.908 074 15466.68 347.89 53089.13 88888.00 2018-03-15 04:51:22.408 074 15466.70 347.91 53089.02 88888.00 2018-03-15 04:51:22.908 074 15466.68 347.98 53088.89 88888.00 2018-03-15 04:51:23.408 074 15466.63 347.95 53088.80 88888.00 2018-03-15 04:51:23.908 074 15466.61 347.95 53088.74 88888.00 2018-03-15 04:51:24.408 074 15466.51 347.95 53088.68 88888.00 2018-03-15 04:51:25.408 074 15466.37 347.83 53088.51 88888.00 2018-03-15 04:51:25.908 074 15466.29 347.88 53088.46 88888.00 2018-03-15 04:51:26.408 074 15466.25 348.05 53088.44 88888.00 2018-03-15 04:51:26.908 074 15466.13 348.16 53088.35 88888.00 2018-03-15 04:51:27.408 074 15465.98 348.34 53088.26 88888.00 2018-03-15 04:51:27.908 074 15465.83 348.47 53088.26 88888.00 2018-03-15 04:51:28.408 074 15465.64 348.61 53088.25 88888.00 2018-03-15 04:51:28.908 074 15465.45 348.75 53088.27 88888.00 2018-03-15 04:51:29.408 074 15465.25 348.89 53088.22 88888.00 2018-03-15 04:51:29.908 074 15465.10 348.93 53088.26 88888.00 2018-03-15 04:51:30.408 074 15464.93 348.98 53088.27 88888.00 2018-03-15 04:51:30.908 074 15464.78 348.99 53088.29 88888.00 2018-03-15 04:51:31.408 074 15464.68 349.00 53088.26 88888.00 2018-03-15 04:51:31.908 074 15464.68 349.02 53088.23 88888.00 2018-03-15 04:51:32.408 074 15464.68 349.06 53088.23 88888.00 2018-03-15 04:51:32.908 074 15464.59 349.09 53088.27 88888.00 2018-03-15 04:51:33.408 074 15464.61 349.19 53088.27 88888.00 2018-03-15 04:51:33.908 074 15464.68 349.27 53088.23 88888.00 2018-03-15 04:51:34.408 074 15464.82 349.32 53088.19 88888.00 2018-03-15 04:51:34.908 074 15464.83 349.36 53088.17 88888.00 2018-03-15 04:51:35.408 074 15464.86 349.38 53088.08 88888.00 2018-03-15 04:51:35.908 074 15464.95 349.42 53088.01 88888.00 2018-03-15 04:51:36.408 074 15465.05 349.46 53087.99 88888.00 2018-03-15 04:51:36.908 074 15465.11 349.49 53087.97 88888.00 2018-03-15 04:51:37.408 074 15465.20 349.51 53087.89 88888.00 2018-03-15 04:51:37.908 074 15465.31 349.53 53087.89 88888.00 2018-03-15 04:51:38.408 074 15465.36 349.58 53087.87 88888.00 2018-03-15 04:51:38.908 074 15465.41 349.63 53087.87 88888.00 2018-03-15 04:51:39.408 074 15465.40 349.77 53087.86 88888.00 2018-03-15 04:51:39.908 074 15465.36 349.89 53087.80 88888.00 2018-03-15 04:51:40.408 074 15465.40 349.98 53087.71 88888.00 2018-03-15 04:51:40.908 074 15465.34 350.07 53087.71 88888.00 2018-03-15 04:51:41.408 074 15465.31 350.15 53087.72 88888.00 2018-03-15 04:51:41.908 074 15465.23 350.22 53087.70 88888.00 2018-03-15 04:51:42.408 074 15465.19 350.28 53087.66 88888.00 2018-03-15 04:51:42.908 074 15465.10 350.34 53087.62 88888.00 2018-03-15 04:51:43.408 074 15465.03 350.41 53087.62 88888.00 2018-03-15 04:51:43.908 074 15464.95 350.45 53087.61 88888.00 2018-03-15 04:51:44.408 074 15464.87 350.45 53087.63 88888.00 2018-03-15 04:51:44.908 074 15464.87 350.42 53087.62 88888.00 2018-03-15 04:51:45.408 074 15464.84 350.42 53087.58 88888.00 2018-03-15 04:51:45.908 074 15464.73 350.42 53087.59 88888.00 2018-03-15 04:51:46.408 074 15464.62 350.46 53087.57 88888.00 2018-03-15 04:51:46.908 074 15464.51 350.51 53087.49 88888.00 2018-03-15 04:51:47.408 074 15464.43 350.50 53087.43 88888.00 2018-03-15 04:51:47.908 074 15464.34 350.53 53087.46 88888.00 2018-03-15 04:51:48.408 074 15464.23 350.53 53087.44 88888.00 2018-03-15 04:51:48.908 074 15464.15 350.51 53087.37 88888.00 2018-03-15 04:51:49.408 074 15464.08 350.49 53087.34 88888.00 2018-03-15 04:51:49.908 074 15464.01 350.53 53087.37 88888.00 2018-03-15 04:51:50.408 074 15463.86 350.53 53087.37 88888.00 2018-03-15 04:51:50.908 074 15463.72 350.53 53087.41 88888.00 2018-03-15 04:51:51.408 074 15463.62 350.48 53087.41 88888.00 2018-03-15 04:51:51.908 074 15463.52 350.44 53087.45 88888.00 2018-03-15 04:51:52.408 074 15463.46 350.40 53087.45 88888.00 2018-03-15 04:51:52.908 074 15463.38 350.38 53087.44 88888.00 2018-03-15 04:51:53.408 074 15463.30 350.36 53087.42 88888.00 2018-03-15 04:51:53.908 074 15463.24 350.37 53087.42 88888.00 2018-03-15 04:51:54.408 074 15463.08 350.46 53087.39 88888.00 2018-03-15 04:51:54.908 074 15462.98 350.44 53087.33 88888.00 2018-03-15 04:51:55.408 074 15462.86 350.48 53087.31 88888.00 2018-03-15 04:51:55.908 074 15462.68 350.57 53087.32 88888.00 2018-03-15 04:51:57.408 074 15462.25 350.72 53087.25 88888.00 2018-03-15 04:51:57.908 074 15462.21 350.74 53087.29 88888.00 2018-03-15 04:51:58.408 074 15462.22 350.73 53087.35 88888.00 2018-03-15 04:51:58.908 074 15462.33 350.73 53087.40 88888.00 2018-03-15 04:51:59.408 074 15462.40 350.73 53087.38 88888.00 2018-03-15 04:51:59.908 074 15462.45 350.77 53087.33 88888.00 2018-03-15 04:52:00.408 074 15462.54 350.81 53087.26 88888.00 2018-03-15 04:52:00.908 074 15462.62 350.79 53087.20 88888.00 2018-03-15 04:52:01.408 074 15462.72 350.76 53087.18 88888.00 2018-03-15 04:52:01.908 074 15462.81 350.76 53087.21 88888.00 2018-03-15 04:52:02.408 074 15462.80 350.76 53087.17 88888.00 2018-03-15 04:52:02.908 074 15462.81 350.72 53087.09 88888.00 2018-03-15 04:52:03.408 074 15462.83 350.67 53087.17 88888.00 2018-03-15 04:52:03.908 074 15462.79 350.63 53087.22 88888.00 2018-03-15 04:52:04.408 074 15462.67 350.60 53087.25 88888.00 2018-03-15 04:52:04.908 074 15462.53 350.55 53087.23 88888.00 2018-03-15 04:52:05.408 074 15462.43 350.51 53087.26 88888.00 2018-03-15 04:52:05.908 074 15462.36 350.45 53087.31 88888.00 2018-03-15 04:52:06.908 074 15462.35 350.28 53087.39 88888.00 2018-03-15 04:52:07.408 074 15462.35 350.16 53087.34 88888.00 2018-03-15 04:52:07.908 074 15462.36 350.10 53087.24 88888.00 2018-03-15 04:52:08.408 074 15462.48 350.06 53087.23 88888.00 2018-03-15 04:52:08.908 074 15462.60 350.03 53087.16 88888.00 2018-03-15 04:52:09.408 074 15462.69 349.99 53087.13 88888.00 2018-03-15 04:52:09.908 074 15462.78 349.98 53087.12 88888.00 2018-03-15 04:52:10.408 074 15462.89 349.97 53087.14 88888.00 2018-03-15 04:52:10.908 074 15463.02 350.02 53087.05 88888.00 2018-03-15 04:52:11.408 074 15463.08 350.05 53087.01 88888.00 2018-03-15 04:52:11.908 074 15463.12 350.04 53087.02 88888.00 2018-03-15 04:52:12.408 074 15463.16 350.06 53087.02 88888.00 2018-03-15 04:52:12.908 074 15463.26 350.02 53087.03 88888.00 2018-03-15 04:52:13.408 074 15463.35 349.96 53087.01 88888.00 2018-03-15 04:52:13.908 074 15463.42 350.01 53086.97 88888.00 2018-03-15 04:52:14.408 074 15463.50 350.02 53086.94 88888.00 2018-03-15 04:52:14.908 074 15463.61 350.10 53086.96 88888.00 2018-03-15 04:52:15.408 074 15463.72 350.20 53086.96 88888.00 2018-03-15 04:52:15.908 074 15463.79 350.27 53086.94 88888.00 2018-03-15 04:52:16.408 074 15463.81 350.31 53086.94 88888.00 2018-03-15 04:52:16.908 074 15463.85 350.34 53086.96 88888.00 2018-03-15 04:52:17.408 074 15463.87 350.42 53086.96 88888.00 2018-03-15 04:52:17.908 074 15463.81 350.45 53087.00 88888.00 2018-03-15 04:52:18.408 074 15463.80 350.47 53087.02 88888.00 2018-03-15 04:52:18.908 074 15463.69 350.51 53087.03 88888.00 2018-03-15 04:52:19.408 074 15463.61 350.54 53087.05 88888.00 2018-03-15 04:52:19.908 074 15463.54 350.55 53087.07 88888.00 2018-03-15 04:52:20.408 074 15463.38 350.57 53087.06 88888.00 2018-03-15 04:52:20.908 074 15463.20 350.65 53087.08 88888.00 2018-03-15 04:52:21.408 074 15463.05 350.75 53087.14 88888.00 2018-03-15 04:52:21.908 074 15462.84 350.81 53087.14 88888.00 2018-03-15 04:52:22.408 074 15462.70 350.91 53087.24 88888.00 2018-03-15 04:52:22.908 074 15462.66 350.97 53087.34 88888.00 2018-03-15 04:52:23.408 074 15462.66 351.05 53087.42 88888.00 2018-03-15 04:52:23.908 074 15462.65 351.10 53087.44 88888.00 2018-03-15 04:52:24.408 074 15462.68 351.14 53087.47 88888.00 2018-03-15 04:52:24.908 074 15462.76 351.19 53087.52 88888.00 2018-03-15 04:52:25.408 074 15462.87 351.18 53087.54 88888.00 2018-03-15 04:52:25.908 074 15463.03 351.19 53087.58 88888.00 2018-03-15 04:52:26.408 074 15463.05 351.15 53087.57 88888.00 2018-03-15 04:52:26.908 074 15463.14 351.07 53087.50 88888.00 2018-03-15 04:52:27.408 074 15463.22 351.10 53087.43 88888.00 2018-03-15 04:52:27.908 074 15463.25 351.13 53087.42 88888.00 2018-03-15 04:52:28.408 074 15463.25 351.14 53087.41 88888.00 2018-03-15 04:52:28.908 074 15463.24 351.10 53087.45 88888.00 2018-03-15 04:52:29.408 074 15463.15 351.06 53087.48 88888.00 2018-03-15 04:52:29.908 074 15463.14 351.07 53087.51 88888.00 2018-03-15 04:52:30.408 074 15463.10 351.09 53087.51 88888.00 2018-03-15 04:52:30.908 074 15463.02 351.08 53087.46 88888.00 2018-03-15 04:52:31.408 074 15463.02 351.10 53087.48 88888.00 2018-03-15 04:52:31.908 074 15462.99 351.17 53087.47 88888.00 2018-03-15 04:52:32.408 074 15462.98 351.24 53087.44 88888.00 2018-03-15 04:52:32.908 074 15462.94 351.24 53087.46 88888.00 2018-03-15 04:52:33.408 074 15462.90 351.27 53087.46 88888.00 2018-03-15 04:52:33.908 074 15462.96 351.32 53087.50 88888.00 2018-03-15 04:52:34.408 074 15463.01 351.36 53087.53 88888.00 2018-03-15 04:52:34.908 074 15463.07 351.40 53087.60 88888.00 2018-03-15 04:52:35.408 074 15463.12 351.48 53087.61 88888.00 2018-03-15 04:52:35.908 074 15463.19 351.57 53087.64 88888.00 2018-03-15 04:52:36.408 074 15463.23 351.67 53087.69 88888.00 2018-03-15 04:52:36.908 074 15463.24 351.75 53087.73 88888.00 2018-03-15 04:52:37.408 074 15463.28 351.77 53087.73 88888.00 2018-03-15 04:52:38.408 074 15463.23 351.92 53087.77 88888.00 2018-03-15 04:52:38.908 074 15463.26 351.98 53087.78 88888.00 2018-03-15 04:52:39.408 074 15463.21 352.03 53087.71 88888.00 2018-03-15 04:52:39.908 074 15463.15 352.02 53087.72 88888.00 2018-03-15 04:52:40.408 074 15463.08 352.05 53087.79 88888.00 2018-03-15 04:52:40.908 074 15463.08 352.10 53087.89 88888.00 2018-03-15 04:52:41.408 074 15463.10 352.08 53087.94 88888.00 2018-03-15 04:52:41.908 074 15463.07 352.05 53087.97 88888.00 2018-03-15 04:52:42.408 074 15463.06 352.04 53088.00 88888.00 2018-03-15 04:52:42.908 074 15463.07 352.00 53088.05 88888.00 2018-03-15 04:52:43.408 074 15463.10 351.96 53088.08 88888.00 2018-03-15 04:52:43.908 074 15463.14 351.89 53088.13 88888.00 2018-03-15 04:52:44.408 074 15463.11 351.85 53088.17 88888.00 2018-03-15 04:52:44.908 074 15463.14 351.80 53088.19 88888.00 2018-03-15 04:52:45.408 074 15463.12 351.69 53088.11 88888.00 2018-03-15 04:52:45.908 074 15463.13 351.55 53088.03 88888.00 2018-03-15 04:52:46.408 074 15463.13 351.44 53088.02 88888.00 2018-03-15 04:52:46.908 074 15463.02 351.39 53088.03 88888.00 2018-03-15 04:52:47.408 074 15462.98 351.27 53088.01 88888.00 2018-03-15 04:52:48.408 074 15462.84 350.96 53088.04 88888.00 2018-03-15 04:52:48.908 074 15462.70 350.75 53088.02 88888.00 2018-03-15 04:52:49.408 074 15462.60 350.60 53087.99 88888.00 2018-03-15 04:52:49.908 074 15462.48 350.44 53088.01 88888.00 2018-03-15 04:52:50.408 074 15462.36 350.24 53088.00 88888.00 2018-03-15 04:52:50.908 074 15462.26 350.07 53087.97 88888.00 2018-03-15 04:52:51.408 074 15462.12 349.88 53088.02 88888.00 2018-03-15 04:52:51.908 074 15462.04 349.69 53087.99 88888.00 2018-03-15 04:52:52.408 074 15461.97 349.52 53087.98 88888.00 2018-03-15 04:52:52.908 074 15461.90 349.34 53087.94 88888.00 2018-03-15 04:52:53.408 074 15461.82 349.10 53088.02 88888.00 2018-03-15 04:52:53.908 074 15461.87 348.92 53088.02 88888.00 2018-03-15 04:52:54.408 074 15461.94 348.75 53088.02 88888.00 2018-03-15 04:52:54.908 074 15461.98 348.59 53088.06 88888.00 2018-03-15 04:52:55.408 074 15462.09 348.46 53088.03 88888.00 2018-03-15 04:52:55.908 074 15462.25 348.38 53087.99 88888.00 2018-03-15 04:52:56.408 074 15462.42 348.34 53088.02 88888.00 2018-03-15 04:52:56.908 074 15462.59 348.29 53088.03 88888.00 2018-03-15 04:52:57.408 074 15462.79 348.26 53088.06 88888.00 2018-03-15 04:52:57.908 074 15463.04 348.37 53088.07 88888.00 2018-03-15 04:52:58.408 074 15463.20 348.45 53088.04 88888.00 2018-03-15 04:52:58.908 074 15463.44 348.55 53088.04 88888.00 2018-03-15 04:52:59.408 074 15463.70 348.61 53088.07 88888.00 2018-03-15 04:52:59.908 074 15463.96 348.71 53088.09 88888.00 2018-03-15 04:53:00.408 074 15464.20 348.85 53088.12 88888.00 2018-03-15 04:53:00.908 074 15464.42 348.92 53088.18 88888.00 2018-03-15 04:53:01.408 074 15464.66 349.02 53088.15 88888.00 2018-03-15 04:53:01.908 074 15464.95 349.08 53088.15 88888.00 2018-03-15 04:53:02.408 074 15465.20 349.19 53088.24 88888.00 2018-03-15 04:53:02.908 074 15465.39 349.29 53088.24 88888.00 2018-03-15 04:53:03.408 074 15465.64 349.38 53088.21 88888.00 2018-03-15 04:53:03.908 074 15465.92 349.51 53088.15 88888.00 2018-03-15 04:53:04.408 074 15466.16 349.63 53088.06 88888.00 2018-03-15 04:53:04.908 074 15466.34 349.87 53088.02 88888.00 2018-03-15 04:53:05.408 074 15466.50 350.08 53088.01 88888.00 2018-03-15 04:53:05.908 074 15466.57 350.23 53087.97 88888.00 2018-03-15 04:53:06.408 074 15466.59 350.42 53088.01 88888.00 2018-03-15 04:53:06.908 074 15466.61 350.60 53088.13 88888.00 2018-03-15 04:53:07.408 074 15466.61 350.75 53088.17 88888.00 2018-03-15 04:53:07.908 074 15466.69 350.85 53088.30 88888.00 2018-03-15 04:53:08.408 074 15466.70 350.98 53088.35 88888.00 2018-03-15 04:53:08.908 074 15466.77 351.09 53088.39 88888.00 2018-03-15 04:53:09.408 074 15466.94 351.18 53088.47 88888.00 2018-03-15 04:53:09.908 074 15467.09 351.26 53088.52 88888.00 2018-03-15 04:53:10.408 074 15467.22 351.32 53088.59 88888.00 2018-03-15 04:53:10.908 074 15467.36 351.40 53088.62 88888.00 2018-03-15 04:53:11.408 074 15467.57 351.43 53088.65 88888.00 2018-03-15 04:53:11.908 074 15467.77 351.49 53088.73 88888.00 2018-03-15 04:53:12.408 074 15467.97 351.55 53088.73 88888.00 2018-03-15 04:53:12.908 074 15468.19 351.61 53088.70 88888.00 2018-03-15 04:53:13.408 074 15468.31 351.65 53088.75 88888.00 2018-03-15 04:53:13.908 074 15468.41 351.75 53088.80 88888.00 2018-03-15 04:53:14.408 074 15468.54 351.83 53088.78 88888.00 2018-03-15 04:53:14.908 074 15468.57 351.85 53088.72 88888.00 2018-03-15 04:53:15.408 074 15468.64 351.88 53088.67 88888.00 2018-03-15 04:53:15.908 074 15468.69 351.92 53088.64 88888.00 2018-03-15 04:53:16.408 074 15468.72 351.95 53088.59 88888.00 2018-03-15 04:53:16.908 074 15468.78 352.03 53088.55 88888.00 2018-03-15 04:53:17.408 074 15468.87 352.17 53088.49 88888.00 2018-03-15 04:53:17.908 074 15468.87 352.26 53088.45 88888.00 2018-03-15 04:53:18.408 074 15468.89 352.37 53088.43 88888.00 2018-03-15 04:53:18.908 074 15468.89 352.54 53088.48 88888.00 2018-03-15 04:53:19.908 074 15468.80 352.69 53088.50 88888.00 2018-03-15 04:53:20.408 074 15468.71 352.72 53088.63 88888.00 2018-03-15 04:53:20.908 074 15468.64 352.74 53088.69 88888.00 2018-03-15 04:53:21.408 074 15468.63 352.76 53088.71 88888.00 2018-03-15 04:53:21.908 074 15468.59 352.74 53088.74 88888.00 2018-03-15 04:53:22.408 074 15468.58 352.70 53088.72 88888.00 2018-03-15 04:53:22.908 074 15468.58 352.65 53088.79 88888.00 2018-03-15 04:53:23.408 074 15468.64 352.60 53088.81 88888.00 2018-03-15 04:53:23.908 074 15468.63 352.58 53088.78 88888.00 2018-03-15 04:53:24.408 074 15468.68 352.58 53088.76 88888.00 2018-03-15 04:53:24.908 074 15468.71 352.50 53088.75 88888.00 2018-03-15 04:53:25.408 074 15468.71 352.45 53088.68 88888.00 2018-03-15 04:53:25.908 074 15468.71 352.43 53088.65 88888.00 2018-03-15 04:53:26.408 074 15468.71 352.37 53088.69 88888.00 2018-03-15 04:53:26.908 074 15468.63 352.31 53088.67 88888.00 2018-03-15 04:53:27.408 074 15468.57 352.19 53088.67 88888.00 2018-03-15 04:53:27.908 074 15468.57 352.06 53088.66 88888.00 2018-03-15 04:53:28.408 074 15468.58 351.96 53088.61 88888.00 2018-03-15 04:53:28.908 074 15468.60 351.93 53088.56 88888.00 2018-03-15 04:53:29.408 074 15468.63 351.86 53088.51 88888.00 2018-03-15 04:53:29.908 074 15468.69 351.77 53088.45 88888.00 2018-03-15 04:53:30.408 074 15468.73 351.70 53088.44 88888.00 2018-03-15 04:53:30.908 074 15468.69 351.72 53088.42 88888.00 2018-03-15 04:53:31.408 074 15468.74 351.76 53088.41 88888.00 2018-03-15 04:53:31.908 074 15468.76 351.78 53088.35 88888.00 2018-03-15 04:53:32.408 074 15468.74 351.79 53088.40 88888.00 2018-03-15 04:53:32.908 074 15468.74 351.84 53088.44 88888.00 2018-03-15 04:53:33.408 074 15468.68 351.88 53088.46 88888.00 2018-03-15 04:53:33.908 074 15468.71 351.91 53088.48 88888.00 2018-03-15 04:53:34.408 074 15468.66 351.98 53088.49 88888.00 2018-03-15 04:53:34.908 074 15468.67 352.06 53088.51 88888.00 2018-03-15 04:53:35.408 074 15468.74 352.10 53088.55 88888.00 2018-03-15 04:53:35.908 074 15468.81 352.14 53088.60 88888.00 2018-03-15 04:53:36.408 074 15468.86 352.18 53088.67 88888.00 2018-03-15 04:53:36.908 074 15468.91 352.17 53088.71 88888.00 2018-03-15 04:53:37.408 074 15469.01 352.11 53088.78 88888.00 2018-03-15 04:53:37.908 074 15469.08 352.09 53088.83 88888.00 2018-03-15 04:53:38.408 074 15469.14 352.05 53088.85 88888.00 2018-03-15 04:53:38.908 074 15469.27 352.02 53088.81 88888.00 2018-03-15 04:53:39.408 074 15469.27 352.00 53088.79 88888.00 2018-03-15 04:53:39.908 074 15469.29 352.01 53088.78 88888.00 2018-03-15 04:53:40.408 074 15469.34 352.05 53088.74 88888.00 2018-03-15 04:53:40.908 074 15469.31 352.11 53088.75 88888.00 2018-03-15 04:53:41.408 074 15469.26 352.17 53088.82 88888.00 2018-03-15 04:53:41.908 074 15469.21 352.35 53088.85 88888.00 2018-03-15 04:53:42.408 074 15469.09 352.44 53088.83 88888.00 2018-03-15 04:53:42.908 074 15469.01 352.47 53088.85 88888.00 2018-03-15 04:53:43.408 074 15468.99 352.50 53088.94 88888.00 2018-03-15 04:53:43.908 074 15468.89 352.55 53088.99 88888.00 2018-03-15 04:53:44.408 074 15468.82 352.58 53089.02 88888.00 2018-03-15 04:53:44.908 074 15468.80 352.58 53089.09 88888.00 2018-03-15 04:53:45.408 074 15468.76 352.65 53089.23 88888.00 2018-03-15 04:53:45.908 074 15468.76 352.74 53089.28 88888.00 2018-03-15 04:53:46.408 074 15468.73 352.87 53089.31 88888.00 2018-03-15 04:53:46.908 074 15468.66 352.97 53089.38 88888.00 2018-03-15 04:53:47.408 074 15468.60 353.05 53089.41 88888.00 2018-03-15 04:53:47.908 074 15468.59 353.13 53089.49 88888.00 2018-03-15 04:53:48.408 074 15468.54 353.15 53089.45 88888.00 2018-03-15 04:53:48.908 074 15468.40 353.15 53089.38 88888.00 2018-03-15 04:53:49.408 074 15468.31 353.23 53089.30 88888.00 2018-03-15 04:53:49.908 074 15468.27 353.27 53089.24 88888.00 2018-03-15 04:53:50.408 074 15468.21 353.35 53089.21 88888.00 2018-03-15 04:53:51.408 074 15468.13 353.45 53089.28 88888.00 2018-03-15 04:53:51.908 074 15468.14 353.51 53089.30 88888.00 2018-03-15 04:53:52.408 074 15468.18 353.52 53089.32 88888.00 2018-03-15 04:53:52.908 074 15468.27 353.52 53089.33 88888.00 2018-03-15 04:53:53.408 074 15468.40 353.52 53089.29 88888.00 2018-03-15 04:53:53.908 074 15468.54 353.53 53089.28 88888.00 2018-03-15 04:53:54.408 074 15468.64 353.55 53089.23 88888.00 2018-03-15 04:53:54.908 074 15468.73 353.51 53089.20 88888.00 2018-03-15 04:53:55.408 074 15468.74 353.49 53089.18 88888.00 2018-03-15 04:53:55.908 074 15468.72 353.47 53089.13 88888.00 2018-03-15 04:53:56.409 074 15468.63 353.42 53089.14 88888.00 2018-03-15 04:53:56.909 074 15468.47 353.45 53089.15 88888.00 2018-03-15 04:53:57.409 074 15468.37 353.44 53089.24 88888.00 2018-03-15 04:53:57.909 074 15468.14 353.47 53089.32 88888.00 2018-03-15 04:53:58.409 074 15467.90 353.49 53089.42 88888.00 2018-03-15 04:53:58.909 074 15467.67 353.56 53089.53 88888.00 2018-03-15 04:53:59.409 074 15467.42 353.57 53089.58 88888.00 2018-03-15 04:53:59.909 074 15467.18 353.60 53089.63 88888.00 2018-03-15 04:54:00.409 074 15466.96 353.57 53089.69 88888.00 2018-03-15 04:54:00.909 074 15466.82 353.56 53089.75 88888.00 2018-03-15 04:54:01.409 074 15466.78 353.47 53089.71 88888.00 2018-03-15 04:54:01.909 074 15466.77 353.40 53089.74 88888.00 2018-03-15 04:54:02.409 074 15466.83 353.32 53089.76 88888.00 2018-03-15 04:54:02.909 074 15466.94 353.31 53089.71 88888.00 2018-03-15 04:54:03.409 074 15467.06 353.27 53089.68 88888.00 2018-03-15 04:54:03.909 074 15467.24 353.25 53089.64 88888.00 2018-03-15 04:54:04.409 074 15467.41 353.19 53089.55 88888.00 2018-03-15 04:54:04.909 074 15467.62 353.14 53089.46 88888.00 2018-03-15 04:54:05.409 074 15467.69 353.13 53089.34 88888.00 2018-03-15 04:54:05.909 074 15467.76 353.09 53089.25 88888.00 2018-03-15 04:54:06.409 074 15467.86 353.09 53089.18 88888.00 2018-03-15 04:54:06.909 074 15467.85 353.08 53089.07 88888.00 2018-03-15 04:54:07.409 074 15467.85 353.14 53089.03 88888.00 2018-03-15 04:54:07.909 074 15467.88 353.23 53088.91 88888.00 2018-03-15 04:54:08.409 074 15467.90 353.27 53088.83 88888.00 2018-03-15 04:54:08.909 074 15467.90 353.32 53088.86 88888.00 2018-03-15 04:54:09.409 074 15467.83 353.38 53088.91 88888.00 2018-03-15 04:54:09.909 074 15467.69 353.35 53088.93 88888.00 2018-03-15 04:54:10.409 074 15467.49 353.36 53088.92 88888.00 2018-03-15 04:54:10.909 074 15467.32 353.39 53088.99 88888.00 2018-03-15 04:54:11.409 074 15467.20 353.39 53089.04 88888.00 2018-03-15 04:54:11.909 074 15467.06 353.32 53089.10 88888.00 2018-03-15 04:54:12.409 074 15466.95 353.30 53089.14 88888.00 2018-03-15 04:54:12.909 074 15466.86 353.25 53089.18 88888.00 2018-03-15 04:54:13.409 074 15466.86 353.26 53089.12 88888.00 2018-03-15 04:54:13.909 074 15466.86 353.23 53089.10 88888.00 2018-03-15 04:54:14.409 074 15466.90 353.18 53089.01 88888.00 2018-03-15 04:54:14.909 074 15466.94 353.10 53088.98 88888.00 2018-03-15 04:54:15.409 074 15467.00 353.07 53088.98 88888.00 2018-03-15 04:54:15.909 074 15467.04 353.00 53089.03 88888.00 2018-03-15 04:54:16.409 074 15467.11 352.88 53089.00 88888.00 2018-03-15 04:54:16.909 074 15467.20 352.76 53088.93 88888.00 2018-03-15 04:54:17.409 074 15467.26 352.69 53088.95 88888.00 2018-03-15 04:54:17.909 074 15467.32 352.57 53088.92 88888.00 2018-03-15 04:54:18.409 074 15467.35 352.50 53088.85 88888.00 2018-03-15 04:54:18.909 074 15467.37 352.41 53088.89 88888.00 2018-03-15 04:54:19.409 074 15467.35 352.28 53088.92 88888.00 2018-03-15 04:54:19.909 074 15467.38 352.18 53088.96 88888.00 2018-03-15 04:54:20.409 074 15467.38 352.14 53088.91 88888.00 2018-03-15 04:54:20.909 074 15467.36 352.06 53088.94 88888.00 2018-03-15 04:54:21.409 074 15467.35 351.97 53089.01 88888.00 2018-03-15 04:54:21.909 074 15467.33 351.92 53089.04 88888.00 2018-03-15 04:54:22.409 074 15467.30 351.87 53089.12 88888.00 2018-03-15 04:54:22.909 074 15467.28 351.80 53089.24 88888.00 2018-03-15 04:54:23.409 074 15467.19 351.76 53089.36 88888.00 2018-03-15 04:54:23.909 074 15467.05 351.68 53089.41 88888.00 2018-03-15 04:54:24.409 074 15466.86 351.62 53089.51 88888.00 2018-03-15 04:54:24.909 074 15466.65 351.51 53089.72 88888.00 2018-03-15 04:54:25.409 074 15466.43 351.39 53089.97 88888.00 2018-03-15 04:54:25.909 074 15466.25 351.23 53090.12 88888.00 2018-03-15 04:54:26.409 074 15466.10 351.03 53090.27 88888.00 2018-03-15 04:54:26.909 074 15465.98 350.90 53090.45 88888.00 2018-03-15 04:54:27.409 074 15465.84 350.76 53090.62 88888.00 2018-03-15 04:54:27.909 074 15465.69 350.63 53090.84 88888.00 2018-03-15 04:54:28.409 074 15465.56 350.51 53091.06 88888.00 2018-03-15 04:54:28.909 074 15465.42 350.34 53091.27 88888.00 2018-03-15 04:54:29.409 074 15465.40 350.23 53091.46 88888.00 2018-03-15 04:54:29.909 074 15465.32 350.21 53091.66 88888.00 2018-03-15 04:54:30.409 074 15465.24 350.19 53091.80 88888.00 2018-03-15 04:54:30.909 074 15465.14 350.19 53091.83 88888.00 2018-03-15 04:54:31.409 074 15465.10 350.27 53091.89 88888.00 2018-03-15 04:54:31.909 074 15465.06 350.39 53091.94 88888.00 2018-03-15 04:54:32.909 074 15464.95 350.76 53091.96 88888.00 2018-03-15 04:54:33.409 074 15464.87 350.99 53091.95 88888.00 2018-03-15 04:54:33.909 074 15464.85 351.20 53091.98 88888.00 2018-03-15 04:54:34.409 074 15464.80 351.39 53092.05 88888.00 2018-03-15 04:54:34.909 074 15464.77 351.58 53092.10 88888.00 2018-03-15 04:54:35.409 074 15464.73 351.76 53092.10 88888.00 2018-03-15 04:54:35.909 074 15464.73 352.03 53092.10 88888.00 2018-03-15 04:54:36.409 074 15464.74 352.18 53092.11 88888.00 2018-03-15 04:54:36.909 074 15464.79 352.31 53092.07 88888.00 2018-03-15 04:54:37.409 074 15464.91 352.49 53091.97 88888.00 2018-03-15 04:54:37.909 074 15465.04 352.66 53091.88 88888.00 2018-03-15 04:54:38.409 074 15465.24 352.89 53091.76 88888.00 2018-03-15 04:54:38.909 074 15465.40 353.14 53091.67 88888.00 2018-03-15 04:54:39.409 074 15465.47 353.31 53091.47 88888.00 2018-03-15 04:54:39.909 074 15465.51 353.47 53091.26 88888.00 2018-03-15 04:54:40.409 074 15465.60 353.64 53091.12 88888.00 2018-03-15 04:54:40.909 074 15465.68 353.77 53090.99 88888.00 2018-03-15 04:54:41.409 074 15465.74 353.93 53090.87 88888.00 2018-03-15 04:54:41.909 074 15465.83 354.05 53090.77 88888.00 2018-03-15 04:54:42.409 074 15466.00 354.09 53090.65 88888.00 2018-03-15 04:54:42.909 074 15466.07 354.07 53090.51 88888.00 2018-03-15 04:54:43.409 074 15466.25 354.08 53090.39 88888.00 2018-03-15 04:54:43.909 074 15466.41 354.11 53090.15 88888.00 2018-03-15 04:54:44.409 074 15466.54 354.14 53090.00 88888.00 2018-03-15 04:54:44.909 074 15466.59 354.20 53089.84 88888.00 2018-03-15 04:54:45.409 074 15466.67 354.27 53089.65 88888.00 2018-03-15 04:54:45.909 074 15466.72 354.39 53089.46 88888.00 2018-03-15 04:54:46.409 074 15466.78 354.48 53089.31 88888.00 2018-03-15 04:54:46.909 074 15466.72 354.60 53089.23 88888.00 2018-03-15 04:54:47.409 074 15466.63 354.70 53089.09 88888.00 2018-03-15 04:54:47.909 074 15466.58 354.80 53088.95 88888.00 2018-03-15 04:54:48.409 074 15466.58 354.91 53088.86 88888.00 2018-03-15 04:54:48.909 074 15466.66 355.04 53088.83 88888.00 2018-03-15 04:54:49.409 074 15466.74 355.12 53088.75 88888.00 2018-03-15 04:54:49.909 074 15466.79 355.18 53088.69 88888.00 2018-03-15 04:54:50.409 074 15466.83 355.18 53088.58 88888.00 2018-03-15 04:54:50.909 074 15466.87 355.18 53088.50 88888.00 2018-03-15 04:54:51.409 074 15466.95 355.18 53088.34 88888.00 2018-03-15 04:54:51.909 074 15467.09 355.21 53088.22 88888.00 2018-03-15 04:54:52.409 074 15467.20 355.23 53088.12 88888.00 2018-03-15 04:54:52.909 074 15467.29 355.24 53088.01 88888.00 2018-03-15 04:54:53.409 074 15467.35 355.28 53087.85 88888.00 2018-03-15 04:54:53.909 074 15467.45 355.30 53087.74 88888.00 2018-03-15 04:54:54.409 074 15467.54 355.34 53087.68 88888.00 2018-03-15 04:54:54.909 074 15467.60 355.40 53087.61 88888.00 2018-03-15 04:54:55.409 074 15467.66 355.44 53087.53 88888.00 2018-03-15 04:54:55.909 074 15467.77 355.46 53087.51 88888.00 2018-03-15 04:54:56.409 074 15467.90 355.47 53087.39 88888.00 2018-03-15 04:54:56.909 074 15468.02 355.47 53087.22 88888.00 2018-03-15 04:54:57.409 074 15468.15 355.41 53087.13 88888.00 2018-03-15 04:54:57.909 074 15468.28 355.41 53087.02 88888.00 2018-03-15 04:54:58.409 074 15468.48 355.46 53086.88 88888.00 2018-03-15 04:54:58.909 074 15468.68 355.52 53086.77 88888.00 2018-03-15 04:54:59.409 074 15468.83 355.61 53086.67 88888.00 2018-03-15 04:54:59.909 074 15468.93 355.68 53086.61 88888.00 2018-03-15 04:55:00.409 074 15468.95 355.76 53086.54 88888.00 2018-03-15 04:55:00.909 074 15468.95 355.86 53086.48 88888.00 2018-03-15 04:55:01.409 074 15468.95 355.94 53086.43 88888.00 2018-03-15 04:55:01.909 074 15468.89 356.00 53086.40 88888.00 2018-03-15 04:55:02.409 074 15468.84 356.07 53086.41 88888.00 2018-03-15 04:55:02.909 074 15468.77 356.15 53086.38 88888.00 2018-03-15 04:55:03.409 074 15468.74 356.16 53086.32 88888.00 2018-03-15 04:55:04.409 074 15468.66 356.15 53086.30 88888.00 2018-03-15 04:55:04.909 074 15468.66 356.08 53086.29 88888.00 2018-03-15 04:55:05.409 074 15468.71 356.04 53086.21 88888.00 2018-03-15 04:55:05.909 074 15468.67 356.00 53086.14 88888.00 2018-03-15 04:55:06.409 074 15468.64 356.03 53086.06 88888.00 2018-03-15 04:55:06.909 074 15468.65 356.04 53086.06 88888.00 2018-03-15 04:55:07.409 074 15468.65 355.98 53086.03 88888.00 2018-03-15 04:55:07.909 074 15468.67 355.94 53085.98 88888.00 2018-03-15 04:55:08.409 074 15468.69 355.90 53085.95 88888.00 2018-03-15 04:55:08.909 074 15468.73 355.83 53085.99 88888.00 2018-03-15 04:55:09.409 074 15468.74 355.81 53085.90 88888.00 2018-03-15 04:55:09.909 074 15468.80 355.76 53085.85 88888.00 2018-03-15 04:55:10.409 074 15468.86 355.75 53085.78 88888.00 2018-03-15 04:55:10.909 074 15468.92 355.73 53085.76 88888.00 2018-03-15 04:55:11.409 074 15469.01 355.72 53085.64 88888.00 2018-03-15 04:55:11.909 074 15469.11 355.63 53085.60 88888.00 2018-03-15 04:55:12.409 074 15469.23 355.61 53085.59 88888.00 2018-03-15 04:55:12.909 074 15469.47 355.60 53085.58 88888.00 2018-03-15 04:55:13.409 074 15469.64 355.61 53085.57 88888.00 2018-03-15 04:55:14.409 074 15470.02 355.69 53085.42 88888.00 2018-03-15 04:55:14.909 074 15470.21 355.72 53085.36 88888.00 2018-03-15 04:55:15.409 074 15470.39 355.77 53085.29 88888.00 2018-03-15 04:55:15.909 074 15470.53 355.83 53085.19 88888.00 2018-03-15 04:55:16.409 074 15470.56 355.87 53085.08 88888.00 2018-03-15 04:55:16.909 074 15470.63 355.94 53085.03 88888.00 2018-03-15 04:55:17.409 074 15470.59 355.95 53085.00 88888.00 2018-03-15 04:55:17.909 074 15470.52 356.00 53084.89 88888.00 2018-03-15 04:55:18.409 074 15470.48 356.04 53084.78 88888.00 2018-03-15 04:55:18.909 074 15470.44 356.08 53084.72 88888.00 2018-03-15 04:55:19.409 074 15470.40 356.16 53084.66 88888.00 2018-03-15 04:55:19.909 074 15470.37 356.21 53084.62 88888.00 2018-03-15 04:55:20.409 074 15470.34 356.24 53084.62 88888.00 2018-03-15 04:55:20.909 074 15470.35 356.27 53084.60 88888.00 2018-03-15 04:55:21.409 074 15470.38 356.28 53084.57 88888.00 2018-03-15 04:55:21.909 074 15470.36 356.33 53084.56 88888.00 2018-03-15 04:55:22.409 074 15470.35 356.35 53084.50 88888.00 2018-03-15 04:55:22.909 074 15470.32 356.41 53084.44 88888.00 2018-03-15 04:55:23.409 074 15470.29 356.42 53084.40 88888.00 2018-03-15 04:55:23.909 074 15470.25 356.39 53084.34 88888.00 2018-03-15 04:55:24.409 074 15470.12 356.39 53084.24 88888.00 2018-03-15 04:55:24.909 074 15470.02 356.41 53084.18 88888.00 2018-03-15 04:55:25.409 074 15469.97 356.43 53084.20 88888.00 2018-03-15 04:55:25.909 074 15469.89 356.39 53084.20 88888.00 2018-03-15 04:55:26.409 074 15469.82 356.33 53084.21 88888.00 2018-03-15 04:55:26.909 074 15469.83 356.26 53084.24 88888.00 2018-03-15 04:55:27.409 074 15469.80 356.16 53084.22 88888.00 2018-03-15 04:55:27.909 074 15469.81 356.01 53084.17 88888.00 2018-03-15 04:55:28.409 074 15469.89 355.85 53084.11 88888.00 2018-03-15 04:55:28.909 074 15469.99 355.71 53084.04 88888.00 2018-03-15 04:55:29.409 074 15470.08 355.56 53083.90 88888.00 2018-03-15 04:55:29.909 074 15470.19 355.44 53083.78 88888.00 2018-03-15 04:55:30.409 074 15470.31 355.38 53083.67 88888.00 2018-03-15 04:55:30.909 074 15470.40 355.34 53083.56 88888.00 2018-03-15 04:55:31.409 074 15470.50 355.31 53083.53 88888.00 2018-03-15 04:55:31.909 074 15470.61 355.30 53083.49 88888.00 2018-03-15 04:55:32.409 074 15470.63 355.26 53083.48 88888.00 2018-03-15 04:55:32.909 074 15470.66 355.25 53083.53 88888.00 2018-03-15 04:55:33.409 074 15470.73 355.22 53083.57 88888.00 2018-03-15 04:55:33.909 074 15470.82 355.16 53083.57 88888.00 2018-03-15 04:55:34.409 074 15470.85 355.16 53083.59 88888.00 2018-03-15 04:55:34.909 074 15470.92 355.16 53083.56 88888.00 2018-03-15 04:55:35.409 074 15470.94 355.13 53083.50 88888.00 2018-03-15 04:55:35.909 074 15470.97 355.11 53083.45 88888.00 2018-03-15 04:55:36.409 074 15470.99 355.12 53083.36 88888.00 2018-03-15 04:55:36.909 074 15470.99 355.16 53083.29 88888.00 2018-03-15 04:55:37.409 074 15470.99 355.20 53083.26 88888.00 2018-03-15 04:55:37.909 074 15471.01 355.18 53083.23 88888.00 2018-03-15 04:55:38.409 074 15471.10 355.18 53083.18 88888.00 2018-03-15 04:55:38.909 074 15471.13 355.16 53083.14 88888.00 2018-03-15 04:55:39.409 074 15471.13 355.15 53083.14 88888.00 2018-03-15 04:55:39.909 074 15471.21 355.14 53083.13 88888.00 2018-03-15 04:55:40.409 074 15471.19 355.09 53083.09 88888.00 2018-03-15 04:55:40.909 074 15471.13 355.04 53083.05 88888.00 2018-03-15 04:55:41.409 074 15471.12 355.00 53083.04 88888.00 2018-03-15 04:55:41.909 074 15471.13 354.96 53083.07 88888.00 2018-03-15 04:55:42.409 074 15471.08 354.92 53083.04 88888.00 2018-03-15 04:55:42.909 074 15471.09 354.83 53082.99 88888.00 2018-03-15 04:55:43.409 074 15471.06 354.73 53082.96 88888.00 2018-03-15 04:55:43.909 074 15471.03 354.68 53082.97 88888.00 2018-03-15 04:55:44.409 074 15471.01 354.69 53082.97 88888.00 2018-03-15 04:55:44.909 074 15471.01 354.69 53082.99 88888.00 2018-03-15 04:55:45.909 074 15471.01 354.73 53083.05 88888.00 2018-03-15 04:55:46.409 074 15471.03 354.74 53083.10 88888.00 2018-03-15 04:55:46.909 074 15471.06 354.74 53083.13 88888.00 2018-03-15 04:55:47.409 074 15471.09 354.76 53083.16 88888.00 2018-03-15 04:55:47.909 074 15471.15 354.82 53083.20 88888.00 2018-03-15 04:55:48.409 074 15471.22 354.87 53083.22 88888.00 2018-03-15 04:55:48.909 074 15471.27 354.86 53083.26 88888.00 2018-03-15 04:55:49.409 074 15471.39 354.85 53083.21 88888.00 2018-03-15 04:55:49.909 074 15471.51 354.90 53083.17 88888.00 2018-03-15 04:55:50.409 074 15471.62 355.02 53083.20 88888.00 2018-03-15 04:55:50.909 074 15471.72 355.08 53083.20 88888.00 2018-03-15 04:55:51.409 074 15471.82 355.13 53083.22 88888.00 2018-03-15 04:55:51.909 074 15471.91 355.24 53083.29 88888.00 2018-03-15 04:55:52.409 074 15472.05 355.25 53083.30 88888.00 2018-03-15 04:55:52.909 074 15472.15 355.22 53083.30 88888.00 2018-03-15 04:55:53.909 074 15472.39 355.06 53083.22 88888.00 2018-03-15 04:55:54.409 074 15472.51 354.99 53083.20 88888.00 2018-03-15 04:55:54.909 074 15472.62 354.89 53083.14 88888.00 2018-03-15 04:55:55.409 074 15472.78 354.77 53083.06 88888.00 2018-03-15 04:55:55.909 074 15472.97 354.64 53083.01 88888.00 2018-03-15 04:55:56.409 074 15473.19 354.54 53082.98 88888.00 2018-03-15 04:55:56.909 074 15473.29 354.52 53082.94 88888.00 2018-03-15 04:55:57.409 074 15473.45 354.50 53082.86 88888.00 2018-03-15 04:55:57.909 074 15473.63 354.46 53082.83 88888.00 2018-03-15 04:55:58.409 074 15473.77 354.46 53082.82 88888.00 2018-03-15 04:55:58.909 074 15473.87 354.40 53082.81 88888.00 2018-03-15 04:55:59.409 074 15474.00 354.43 53082.81 88888.00 2018-03-15 04:55:59.909 074 15474.09 354.44 53082.86 88888.00 2018-03-15 04:56:00.409 074 15474.20 354.44 53082.89 88888.00 2018-03-15 04:56:00.909 074 15474.33 354.44 53082.93 88888.00 2018-03-15 04:56:01.409 074 15474.42 354.50 53082.90 88888.00 2018-03-15 04:56:01.909 074 15474.46 354.56 53082.83 88888.00 2018-03-15 04:56:02.409 074 15474.50 354.59 53082.88 88888.00 2018-03-15 04:56:02.909 074 15474.55 354.61 53082.91 88888.00 2018-03-15 04:56:03.409 074 15474.63 354.65 53082.95 88888.00 2018-03-15 04:56:03.909 074 15474.73 354.71 53083.01 88888.00 2018-03-15 04:56:04.409 074 15474.89 354.78 53083.06 88888.00 2018-03-15 04:56:04.909 074 15475.04 354.85 53083.14 88888.00 2018-03-15 04:56:05.409 074 15475.08 354.95 53083.18 88888.00 2018-03-15 04:56:05.909 074 15475.17 355.04 53083.27 88888.00 2018-03-15 04:56:06.409 074 15475.19 355.15 53083.33 88888.00 2018-03-15 04:56:06.909 074 15475.16 355.25 53083.37 88888.00 2018-03-15 04:56:07.409 074 15475.09 355.35 53083.36 88888.00 2018-03-15 04:56:07.909 074 15475.04 355.43 53083.29 88888.00 2018-03-15 04:56:08.409 074 15474.91 355.49 53083.31 88888.00 2018-03-15 04:56:08.909 074 15474.82 355.54 53083.39 88888.00 2018-03-15 04:56:09.409 074 15474.78 355.66 53083.41 88888.00 2018-03-15 04:56:09.909 074 15474.75 355.81 53083.46 88888.00 2018-03-15 04:56:10.409 074 15474.75 355.90 53083.48 88888.00 2018-03-15 04:56:10.909 074 15474.83 355.97 53083.50 88888.00 2018-03-15 04:56:11.409 074 15474.86 356.01 53083.63 88888.00 2018-03-15 04:56:11.909 074 15474.92 356.00 53083.64 88888.00 2018-03-15 04:56:12.409 074 15475.00 355.98 53083.61 88888.00 2018-03-15 04:56:12.909 074 15475.14 355.98 53083.60 88888.00 2018-03-15 04:56:13.409 074 15475.28 355.95 53083.59 88888.00 2018-03-15 04:56:13.909 074 15475.45 355.95 53083.56 88888.00 2018-03-15 04:56:14.409 074 15475.58 355.89 53083.57 88888.00 2018-03-15 04:56:14.909 074 15475.78 355.86 53083.57 88888.00 2018-03-15 04:56:15.409 074 15476.03 355.82 53083.57 88888.00 2018-03-15 04:56:15.909 074 15476.27 355.74 53083.62 88888.00 2018-03-15 04:56:16.409 074 15476.45 355.74 53083.62 88888.00 2018-03-15 04:56:17.409 074 15476.80 355.64 53083.63 88888.00 2018-03-15 04:56:17.909 074 15476.91 355.55 53083.67 88888.00 2018-03-15 04:56:18.409 074 15477.03 355.46 53083.68 88888.00 2018-03-15 04:56:18.909 074 15477.12 355.42 53083.72 88888.00 2018-03-15 04:56:19.409 074 15477.23 355.34 53083.78 88888.00 2018-03-15 04:56:19.909 074 15477.34 355.28 53083.78 88888.00 2018-03-15 04:56:20.409 074 15477.53 355.15 53083.81 88888.00 2018-03-15 04:56:20.909 074 15477.67 355.03 53083.80 88888.00 2018-03-15 04:56:21.409 074 15477.81 354.92 53083.83 88888.00 2018-03-15 04:56:21.909 074 15477.95 354.88 53083.89 88888.00 2018-03-15 04:56:22.409 074 15478.08 354.80 53083.89 88888.00 2018-03-15 04:56:22.909 074 15478.23 354.73 53083.91 88888.00 2018-03-15 04:56:23.409 074 15478.44 354.65 53083.98 88888.00 2018-03-15 04:56:23.909 074 15478.61 354.50 53084.06 88888.00 2018-03-15 04:56:24.409 074 15478.87 354.44 53084.10 88888.00 2018-03-15 04:56:24.909 074 15479.09 354.42 53084.08 88888.00 2018-03-15 04:56:25.409 074 15479.27 354.38 53084.12 88888.00 2018-03-15 04:56:25.909 074 15479.41 354.34 53084.21 88888.00 2018-03-15 04:56:26.409 074 15479.59 354.29 53084.25 88888.00 2018-03-15 04:56:26.909 074 15479.78 354.28 53084.29 88888.00 2018-03-15 04:56:27.409 074 15479.86 354.27 53084.35 88888.00 2018-03-15 04:56:27.909 074 15479.92 354.29 53084.40 88888.00 2018-03-15 04:56:28.409 074 15479.90 354.36 53084.43 88888.00 2018-03-15 04:56:28.909 074 15479.90 354.42 53084.40 88888.00 2018-03-15 04:56:29.409 074 15479.90 354.47 53084.42 88888.00 2018-03-15 04:56:29.909 074 15479.75 354.53 53084.45 88888.00 2018-03-15 04:56:30.409 074 15479.61 354.57 53084.48 88888.00 2018-03-15 04:56:30.909 074 15479.45 354.59 53084.54 88888.00 2018-03-15 04:56:31.409 074 15479.36 354.59 53084.58 88888.00 2018-03-15 04:56:31.909 074 15479.24 354.57 53084.67 88888.00 2018-03-15 04:56:32.409 074 15479.09 354.59 53084.75 88888.00 2018-03-15 04:56:32.909 074 15479.03 354.54 53084.81 88888.00 2018-03-15 04:56:33.409 074 15478.91 354.48 53084.84 88888.00 2018-03-15 04:56:33.909 074 15478.97 354.51 53084.89 88888.00 2018-03-15 04:56:34.409 074 15479.03 354.55 53084.92 88888.00 2018-03-15 04:56:34.909 074 15479.04 354.56 53084.95 88888.00 2018-03-15 04:56:35.409 074 15479.05 354.59 53084.96 88888.00 2018-03-15 04:56:35.909 074 15479.13 354.63 53084.98 88888.00 2018-03-15 04:56:36.409 074 15479.17 354.66 53085.04 88888.00 2018-03-15 04:56:36.909 074 15479.22 354.72 53085.09 88888.00 2018-03-15 04:56:37.409 074 15479.23 354.74 53085.11 88888.00 2018-03-15 04:56:37.909 074 15479.20 354.70 53085.18 88888.00 2018-03-15 04:56:38.409 074 15479.22 354.68 53085.24 88888.00 2018-03-15 04:56:38.909 074 15479.25 354.59 53085.26 88888.00 2018-03-15 04:56:39.409 074 15479.26 354.53 53085.32 88888.00 2018-03-15 04:56:39.909 074 15479.24 354.52 53085.31 88888.00 2018-03-15 04:56:40.409 074 15479.27 354.48 53085.35 88888.00 2018-03-15 04:56:40.909 074 15479.31 354.43 53085.41 88888.00 2018-03-15 04:56:41.409 074 15479.36 354.40 53085.45 88888.00 2018-03-15 04:56:41.909 074 15479.43 354.42 53085.52 88888.00 2018-03-15 04:56:42.409 074 15479.51 354.38 53085.60 88888.00 2018-03-15 04:56:42.909 074 15479.62 354.37 53085.67 88888.00 2018-03-15 04:56:43.409 074 15479.78 354.35 53085.76 88888.00 2018-03-15 04:56:43.909 074 15479.93 354.31 53085.80 88888.00 2018-03-15 04:56:44.409 074 15480.07 354.34 53085.81 88888.00 2018-03-15 04:56:44.909 074 15480.19 354.36 53085.84 88888.00 2018-03-15 04:56:45.409 074 15480.22 354.39 53085.82 88888.00 2018-03-15 04:56:45.909 074 15480.23 354.39 53085.76 88888.00 2018-03-15 04:56:46.409 074 15480.17 354.40 53085.72 88888.00 2018-03-15 04:56:46.909 074 15480.12 354.46 53085.77 88888.00 2018-03-15 04:56:47.409 074 15479.96 354.47 53085.83 88888.00 2018-03-15 04:56:47.909 074 15479.74 354.48 53085.85 88888.00 2018-03-15 04:56:48.909 074 15479.32 354.39 53086.01 88888.00 2018-03-15 04:56:49.409 074 15479.12 354.35 53086.05 88888.00 2018-03-15 04:56:49.909 074 15478.93 354.38 53086.11 88888.00 2018-03-15 04:56:50.409 074 15478.73 354.33 53086.17 88888.00 2018-03-15 04:56:50.909 074 15478.68 354.26 53086.21 88888.00 2018-03-15 04:56:51.409 074 15478.61 354.22 53086.23 88888.00 2018-03-15 04:56:51.909 074 15478.53 354.20 53086.27 88888.00 2018-03-15 04:56:52.409 074 15478.52 354.09 53086.26 88888.00 2018-03-15 04:56:52.909 074 15478.52 353.97 53086.22 88888.00 2018-03-15 04:56:53.409 074 15478.53 353.94 53086.20 88888.00 2018-03-15 04:56:53.909 074 15478.53 353.84 53086.20 88888.00 2018-03-15 04:56:54.409 074 15478.56 353.74 53086.23 88888.00 2018-03-15 04:56:54.909 074 15478.66 353.60 53086.21 88888.00 2018-03-15 04:56:55.409 074 15478.72 353.51 53086.22 88888.00 2018-03-15 04:56:55.909 074 15478.75 353.45 53086.22 88888.00 2018-03-15 04:56:56.409 074 15478.72 353.44 53086.17 88888.00 2018-03-15 04:56:56.909 074 15478.67 353.41 53086.10 88888.00 2018-03-15 04:56:57.409 074 15478.66 353.38 53086.14 88888.00 2018-03-15 04:56:57.909 074 15478.65 353.39 53086.23 88888.00 2018-03-15 04:56:58.409 074 15478.62 353.39 53086.19 88888.00 2018-03-15 04:56:58.909 074 15478.63 353.40 53086.09 88888.00 2018-03-15 04:56:59.409 074 15478.68 353.40 53086.09 88888.00 2018-03-15 04:56:59.909 074 15478.75 353.40 53086.17 88888.00 2018-03-15 04:57:00.409 074 15478.86 353.43 53086.12 88888.00 2018-03-15 04:57:00.909 074 15478.91 353.51 53086.10 88888.00 2018-03-15 04:57:01.409 074 15479.02 353.50 53086.14 88888.00 2018-03-15 04:57:01.909 074 15479.13 353.50 53086.17 88888.00 2018-03-15 04:57:02.409 074 15479.22 353.52 53086.18 88888.00 2018-03-15 04:57:02.909 074 15479.25 353.50 53086.16 88888.00 2018-03-15 04:57:03.409 074 15479.29 353.42 53086.16 88888.00 2018-03-15 04:57:03.909 074 15479.34 353.38 53086.17 88888.00 2018-03-15 04:57:04.409 074 15479.36 353.38 53086.14 88888.00 2018-03-15 04:57:04.909 074 15479.38 353.40 53086.13 88888.00 2018-03-15 04:57:05.409 074 15479.34 353.48 53086.03 88888.00 2018-03-15 04:57:05.909 074 15479.32 353.50 53085.98 88888.00 2018-03-15 04:57:06.909 074 15479.29 353.57 53085.93 88888.00 2018-03-15 04:57:07.409 074 15479.14 353.58 53085.98 88888.00 2018-03-15 04:57:07.909 074 15479.23 353.66 53086.09 88888.00 2018-03-15 04:57:08.409 074 15479.29 353.66 53086.14 88888.00 2018-03-15 04:57:08.909 074 15479.30 353.64 53086.17 88888.00 2018-03-15 04:57:09.409 074 15479.33 353.60 53086.18 88888.00 2018-03-15 04:57:09.909 074 15479.39 353.55 53086.23 88888.00 2018-03-15 04:57:10.409 074 15479.36 353.50 53086.25 88888.00 2018-03-15 04:57:10.909 074 15479.42 353.41 53086.31 88888.00 2018-03-15 04:57:11.409 074 15479.45 353.39 53086.32 88888.00 2018-03-15 04:57:11.909 074 15479.51 353.36 53086.30 88888.00 2018-03-15 04:57:12.409 074 15479.60 353.33 53086.31 88888.00 2018-03-15 04:57:12.909 074 15479.69 353.31 53086.31 88888.00 2018-03-15 04:57:13.409 074 15479.79 353.30 53086.32 88888.00 2018-03-15 04:57:13.909 074 15479.90 353.31 53086.32 88888.00 2018-03-15 04:57:14.409 074 15479.96 353.31 53086.36 88888.00 2018-03-15 04:57:14.909 074 15480.03 353.41 53086.41 88888.00 2018-03-15 04:57:15.409 074 15480.19 353.44 53086.40 88888.00 2018-03-15 04:57:15.909 074 15480.26 353.50 53086.36 88888.00 2018-03-15 04:57:16.909 074 15480.42 353.69 53086.42 88888.00 2018-03-15 04:57:17.409 074 15480.42 353.81 53086.41 88888.00 2018-03-15 04:57:17.909 074 15480.48 353.91 53086.40 88888.00 2018-03-15 04:57:18.409 074 15480.53 354.00 53086.47 88888.00 2018-03-15 04:57:18.909 074 15480.52 354.04 53086.48 88888.00 2018-03-15 04:57:19.409 074 15480.55 354.04 53086.49 88888.00 2018-03-15 04:57:19.909 074 15480.61 354.04 53086.53 88888.00 2018-03-15 04:57:20.409 074 15480.61 354.04 53086.60 88888.00 2018-03-15 04:57:20.909 074 15480.64 354.01 53086.65 88888.00 2018-03-15 04:57:21.409 074 15480.70 353.96 53086.68 88888.00 2018-03-15 04:57:21.909 074 15480.83 353.91 53086.74 88888.00 2018-03-15 04:57:22.409 074 15480.95 353.86 53086.76 88888.00 2018-03-15 04:57:22.909 074 15481.03 353.83 53086.79 88888.00 2018-03-15 04:57:23.409 074 15481.08 353.77 53086.85 88888.00 2018-03-15 04:57:23.909 074 15481.13 353.75 53086.79 88888.00 2018-03-15 04:57:24.409 074 15481.21 353.70 53086.74 88888.00 2018-03-15 04:57:24.909 074 15481.28 353.68 53086.80 88888.00 2018-03-15 04:57:25.409 074 15481.25 353.64 53086.91 88888.00 2018-03-15 04:57:25.909 074 15481.29 353.58 53087.02 88888.00 2018-03-15 04:57:26.409 074 15481.23 353.51 53087.08 88888.00 2018-03-15 04:57:26.909 074 15481.12 353.47 53087.14 88888.00 2018-03-15 04:57:27.409 074 15481.07 353.43 53087.17 88888.00 2018-03-15 04:57:27.909 074 15481.03 353.41 53087.30 88888.00 2018-03-15 04:57:28.409 074 15480.90 353.36 53087.43 88888.00 2018-03-15 04:57:28.909 074 15480.79 353.33 53087.50 88888.00 2018-03-15 04:57:29.409 074 15480.73 353.33 53087.54 88888.00 2018-03-15 04:57:30.409 074 15480.65 353.32 53087.65 88888.00 2018-03-15 04:57:30.909 074 15480.60 353.30 53087.71 88888.00 2018-03-15 04:57:31.409 074 15480.65 353.26 53087.82 88888.00 2018-03-15 04:57:31.909 074 15480.66 353.19 53087.92 88888.00 2018-03-15 04:57:32.409 074 15480.60 353.16 53087.91 88888.00 2018-03-15 04:57:32.909 074 15480.62 353.14 53087.98 88888.00 2018-03-15 04:57:33.409 074 15480.66 353.06 53088.14 88888.00 2018-03-15 04:57:33.909 074 15480.69 353.00 53088.27 88888.00 2018-03-15 04:57:34.409 074 15480.79 352.93 53088.33 88888.00 2018-03-15 04:57:34.909 074 15480.92 352.88 53088.42 88888.00 2018-03-15 04:57:35.409 074 15481.03 352.86 53088.44 88888.00 2018-03-15 04:57:35.909 074 15481.15 352.86 53088.52 88888.00 2018-03-15 04:57:36.409 074 15481.25 352.87 53088.58 88888.00 2018-03-15 04:57:36.909 074 15481.34 352.84 53088.52 88888.00 2018-03-15 04:57:37.409 074 15481.49 352.83 53088.54 88888.00 2018-03-15 04:57:37.909 074 15481.64 352.81 53088.56 88888.00 2018-03-15 04:57:38.409 074 15481.73 352.79 53088.60 88888.00 2018-03-15 04:57:38.909 074 15481.85 352.81 53088.61 88888.00 2018-03-15 04:57:39.409 074 15481.95 352.88 53088.61 88888.00 2018-03-15 04:57:40.409 074 15482.02 353.00 53088.65 88888.00 2018-03-15 04:57:40.909 074 15482.03 353.12 53088.58 88888.00 2018-03-15 04:57:41.409 074 15482.04 353.23 53088.49 88888.00 2018-03-15 04:57:41.909 074 15482.03 353.38 53088.47 88888.00 2018-03-15 04:57:42.409 074 15481.94 353.48 53088.47 88888.00 2018-03-15 04:57:42.909 074 15481.91 353.53 53088.44 88888.00 2018-03-15 04:57:43.409 074 15481.87 353.62 53088.35 88888.00 2018-03-15 04:57:43.909 074 15481.86 353.76 53088.37 88888.00 2018-03-15 04:57:44.409 074 15481.73 353.82 53088.40 88888.00 2018-03-15 04:57:44.909 074 15481.66 353.81 53088.41 88888.00 2018-03-15 04:57:45.409 074 15481.56 353.79 53088.44 88888.00 2018-03-15 04:57:45.909 074 15481.47 353.77 53088.51 88888.00 2018-03-15 04:57:46.409 074 15481.33 353.83 53088.58 88888.00 2018-03-15 04:57:46.909 074 15481.21 353.85 53088.62 88888.00 2018-03-15 04:57:47.409 074 15481.11 353.83 53088.61 88888.00 2018-03-15 04:57:47.909 074 15480.95 353.84 53088.61 88888.00 2018-03-15 04:57:48.409 074 15480.80 353.83 53088.64 88888.00 2018-03-15 04:57:48.909 074 15480.65 353.78 53088.70 88888.00 2018-03-15 04:57:49.409 074 15480.49 353.69 53088.78 88888.00 2018-03-15 04:57:49.909 074 15480.43 353.64 53088.78 88888.00 2018-03-15 04:57:50.409 074 15480.31 353.58 53088.83 88888.00 2018-03-15 04:57:50.909 074 15480.21 353.51 53088.95 88888.00 2018-03-15 04:57:51.409 074 15480.19 353.50 53089.06 88888.00 2018-03-15 04:57:51.909 074 15480.12 353.48 53089.15 88888.00 2018-03-15 04:57:52.409 074 15480.02 353.41 53089.21 88888.00 2018-03-15 04:57:52.909 074 15480.02 353.38 53089.27 88888.00 2018-03-15 04:57:53.409 074 15480.06 353.35 53089.39 88888.00 2018-03-15 04:57:53.909 074 15479.99 353.33 53089.45 88888.00 2018-03-15 04:57:54.409 074 15480.03 353.31 53089.45 88888.00 2018-03-15 04:57:54.909 074 15479.99 353.33 53089.46 88888.00 2018-03-15 04:57:55.409 074 15479.98 353.40 53089.47 88888.00 2018-03-15 04:57:55.909 074 15480.03 353.48 53089.51 88888.00 2018-03-15 04:57:56.409 074 15479.98 353.53 53089.54 88888.00 2018-03-15 04:57:56.909 074 15479.97 353.53 53089.56 88888.00 2018-03-15 04:57:57.409 074 15479.96 353.55 53089.63 88888.00 2018-03-15 04:57:57.909 074 15479.94 353.52 53089.61 88888.00 2018-03-15 04:57:58.409 074 15479.99 353.55 53089.64 88888.00 2018-03-15 04:57:58.909 074 15479.99 353.57 53089.68 88888.00 2018-03-15 04:57:59.409 074 15479.98 353.55 53089.79 88888.00 2018-03-15 04:57:59.909 074 15479.98 353.59 53089.86 88888.00 2018-03-15 04:58:00.409 074 15479.97 353.57 53089.90 88888.00 2018-03-15 04:58:00.909 074 15479.96 353.55 53089.95 88888.00 2018-03-15 04:58:01.909 074 15479.89 353.36 53090.04 88888.00 2018-03-15 04:58:02.409 074 15479.89 353.31 53090.07 88888.00 2018-03-15 04:58:02.909 074 15479.96 353.31 53090.08 88888.00 2018-03-15 04:58:03.409 074 15479.98 353.34 53090.09 88888.00 2018-03-15 04:58:03.909 074 15480.03 353.40 53090.06 88888.00 2018-03-15 04:58:04.409 074 15480.11 353.45 53090.07 88888.00 2018-03-15 04:58:04.909 074 15480.14 353.52 53090.10 88888.00 2018-03-15 04:58:05.409 074 15480.20 353.60 53090.11 88888.00 2018-03-15 04:58:05.909 074 15480.37 353.66 53090.10 88888.00 2018-03-15 04:58:06.409 074 15480.49 353.71 53090.04 88888.00 2018-03-15 04:58:06.909 074 15480.62 353.74 53089.96 88888.00 2018-03-15 04:58:07.409 074 15480.77 353.68 53089.99 88888.00 2018-03-15 04:58:07.909 074 15480.92 353.70 53089.92 88888.00 2018-03-15 04:58:08.409 074 15481.14 353.78 53089.84 88888.00 2018-03-15 04:58:08.909 074 15481.33 353.83 53089.74 88888.00 2018-03-15 04:58:09.409 074 15481.47 353.94 53089.69 88888.00 2018-03-15 04:58:09.909 074 15481.64 354.00 53089.66 88888.00 2018-03-15 04:58:10.409 074 15481.77 354.14 53089.61 88888.00 2018-03-15 04:58:10.909 074 15481.80 354.27 53089.58 88888.00 2018-03-15 04:58:11.409 074 15481.86 354.38 53089.61 88888.00 2018-03-15 04:58:11.909 074 15481.88 354.52 53089.68 88888.00 2018-03-15 04:58:12.409 074 15481.88 354.61 53089.70 88888.00 2018-03-15 04:58:12.909 074 15481.88 354.65 53089.71 88888.00 2018-03-15 04:58:13.409 074 15482.00 354.65 53089.82 88888.00 2018-03-15 04:58:13.909 074 15482.07 354.61 53089.84 88888.00 2018-03-15 04:58:14.409 074 15482.13 354.61 53089.84 88888.00 2018-03-15 04:58:14.909 074 15482.21 354.56 53089.81 88888.00 2018-03-15 04:58:15.409 074 15482.28 354.51 53089.78 88888.00 2018-03-15 04:58:15.909 074 15482.36 354.50 53089.78 88888.00 2018-03-15 04:58:16.409 074 15482.43 354.48 53089.84 88888.00 2018-03-15 04:58:16.909 074 15482.57 354.50 53089.80 88888.00 2018-03-15 04:58:17.409 074 15482.60 354.55 53089.70 88888.00 2018-03-15 04:58:17.909 074 15482.61 354.65 53089.66 88888.00 2018-03-15 04:58:18.409 074 15482.65 354.77 53089.55 88888.00 2018-03-15 04:58:18.909 074 15482.68 354.89 53089.51 88888.00 2018-03-15 04:58:19.409 074 15482.75 354.98 53089.52 88888.00 2018-03-15 04:58:19.909 074 15482.85 355.06 53089.56 88888.00 2018-03-15 04:58:20.409 074 15482.95 355.08 53089.51 88888.00 2018-03-15 04:58:20.909 074 15483.11 355.05 53089.47 88888.00 2018-03-15 04:58:21.409 074 15483.16 355.00 53089.45 88888.00 2018-03-15 04:58:21.909 074 15483.33 354.99 53089.45 88888.00 2018-03-15 04:58:22.409 074 15483.56 355.02 53089.43 88888.00 2018-03-15 04:58:22.909 074 15483.85 355.05 53089.42 88888.00 2018-03-15 04:58:23.409 074 15484.08 355.12 53089.39 88888.00 2018-03-15 04:58:23.909 074 15484.26 355.21 53089.38 88888.00 2018-03-15 04:58:24.409 074 15484.45 355.25 53089.35 88888.00 2018-03-15 04:58:24.909 074 15484.60 355.32 53089.36 88888.00 2018-03-15 04:58:25.409 074 15484.76 355.46 53089.40 88888.00 2018-03-15 04:58:25.909 074 15484.92 355.56 53089.44 88888.00 2018-03-15 04:58:26.409 074 15485.08 355.64 53089.47 88888.00 2018-03-15 04:58:26.909 074 15485.18 355.71 53089.50 88888.00 2018-03-15 04:58:27.409 074 15485.22 355.74 53089.46 88888.00 2018-03-15 04:58:27.909 074 15485.29 355.78 53089.44 88888.00 2018-03-15 04:58:28.409 074 15485.37 355.84 53089.48 88888.00 2018-03-15 04:58:28.909 074 15485.38 355.86 53089.48 88888.00 2018-03-15 04:58:29.409 074 15485.39 355.85 53089.49 88888.00 2018-03-15 04:58:29.909 074 15485.38 355.83 53089.53 88888.00 2018-03-15 04:58:30.409 074 15485.32 355.82 53089.53 88888.00 2018-03-15 04:58:30.909 074 15485.33 355.84 53089.56 88888.00 2018-03-15 04:58:31.409 074 15485.31 355.87 53089.58 88888.00 2018-03-15 04:58:31.909 074 15485.30 355.92 53089.56 88888.00 2018-03-15 04:58:32.409 074 15485.31 355.93 53089.59 88888.00 2018-03-15 04:58:32.909 074 15485.35 355.91 53089.60 88888.00 2018-03-15 04:58:33.409 074 15485.41 355.93 53089.60 88888.00 2018-03-15 04:58:33.909 074 15485.55 356.01 53089.60 88888.00 2018-03-15 04:58:34.409 074 15485.66 356.07 53089.58 88888.00 2018-03-15 04:58:34.909 074 15485.76 356.10 53089.61 88888.00 2018-03-15 04:58:35.409 074 15485.90 356.12 53089.74 88888.00 2018-03-15 04:58:35.909 074 15485.98 356.21 53089.82 88888.00 2018-03-15 04:58:36.409 074 15486.04 356.37 53089.92 88888.00 2018-03-15 04:58:36.909 074 15486.16 356.46 53090.00 88888.00 2018-03-15 04:58:37.409 074 15486.26 356.51 53090.09 88888.00 2018-03-15 04:58:37.909 074 15486.32 356.58 53090.04 88888.00 2018-03-15 04:58:38.409 074 15486.39 356.64 53090.08 88888.00 2018-03-15 04:58:38.909 074 15486.40 356.71 53090.17 88888.00 2018-03-15 04:58:39.409 074 15486.44 356.77 53090.19 88888.00 2018-03-15 04:58:39.909 074 15486.39 356.78 53090.25 88888.00 2018-03-15 04:58:40.409 074 15486.39 356.85 53090.24 88888.00 2018-03-15 04:58:40.909 074 15486.37 356.80 53090.25 88888.00 2018-03-15 04:58:41.409 074 15486.34 356.80 53090.36 88888.00 2018-03-15 04:58:41.910 074 15486.35 356.85 53090.44 88888.00 2018-03-15 04:58:42.410 074 15486.30 356.81 53090.54 88888.00 2018-03-15 04:58:43.410 074 15486.20 356.68 53090.75 88888.00 2018-03-15 04:58:43.910 074 15486.19 356.64 53090.82 88888.00 2018-03-15 04:58:44.410 074 15486.22 356.61 53090.87 88888.00 2018-03-15 04:58:44.910 074 15486.22 356.56 53090.91 88888.00 2018-03-15 04:58:45.410 074 15486.22 356.50 53090.95 88888.00 2018-03-15 04:58:45.910 074 15486.26 356.47 53090.94 88888.00 2018-03-15 04:58:46.410 074 15486.21 356.45 53090.91 88888.00 2018-03-15 04:58:46.910 074 15486.11 356.46 53090.82 88888.00 2018-03-15 04:58:47.410 074 15486.03 356.49 53090.82 88888.00 2018-03-15 04:58:47.910 074 15485.98 356.50 53090.83 88888.00 2018-03-15 04:58:48.410 074 15485.94 356.47 53090.91 88888.00 2018-03-15 04:58:48.910 074 15485.98 356.52 53091.01 88888.00 2018-03-15 04:58:49.410 074 15486.03 356.58 53091.09 88888.00 2018-03-15 04:58:49.910 074 15486.07 356.53 53091.14 88888.00 2018-03-15 04:58:50.410 074 15486.16 356.56 53091.22 88888.00 2018-03-15 04:58:50.910 074 15486.21 356.63 53091.28 88888.00 2018-03-15 04:58:51.410 074 15486.28 356.68 53091.27 88888.00 2018-03-15 04:58:51.910 074 15486.34 356.68 53091.29 88888.00 2018-03-15 04:58:52.410 074 15486.36 356.68 53091.35 88888.00 2018-03-15 04:58:53.410 074 15486.44 356.69 53091.31 88888.00 2018-03-15 04:58:53.910 074 15486.43 356.65 53091.24 88888.00 2018-03-15 04:58:54.410 074 15486.40 356.63 53091.24 88888.00 2018-03-15 04:58:54.910 074 15486.40 356.61 53091.35 88888.00 2018-03-15 04:58:55.410 074 15486.40 356.63 53091.51 88888.00 2018-03-15 04:58:55.910 074 15486.40 356.65 53091.64 88888.00 2018-03-15 04:58:56.410 074 15486.39 356.67 53091.72 88888.00 2018-03-15 04:58:56.910 074 15486.40 356.61 53091.80 88888.00 2018-03-15 04:58:57.410 074 15486.43 356.59 53091.87 88888.00 2018-03-15 04:58:57.910 074 15486.39 356.60 53092.00 88888.00 2018-03-15 04:58:58.410 074 15486.46 356.56 53092.06 88888.00 2018-03-15 04:58:58.910 074 15486.50 356.58 53092.01 88888.00 2018-03-15 04:58:59.410 074 15486.56 356.59 53092.01 88888.00 2018-03-15 04:58:59.910 074 15486.59 356.62 53092.00 88888.00 2018-03-15 04:59:00.410 074 15486.67 356.67 53091.96 88888.00 2018-03-15 04:59:00.910 074 15486.77 356.65 53092.06 88888.00 2018-03-15 04:59:01.410 074 15486.83 356.69 53092.12 88888.00 2018-03-15 04:59:01.910 074 15486.92 356.75 53092.17 88888.00 2018-03-15 04:59:02.410 074 15487.03 356.81 53092.27 88888.00 2018-03-15 04:59:02.910 074 15487.20 356.88 53092.34 88888.00 2018-03-15 04:59:03.410 074 15487.37 356.96 53092.41 88888.00 2018-03-15 04:59:03.910 074 15487.49 357.06 53092.47 88888.00 2018-03-15 04:59:04.410 074 15487.68 357.14 53092.51 88888.00 2018-03-15 04:59:04.910 074 15487.75 357.28 53092.56 88888.00 2018-03-15 04:59:05.410 074 15487.80 357.40 53092.58 88888.00 2018-03-15 04:59:05.910 074 15487.88 357.49 53092.57 88888.00 2018-03-15 04:59:06.410 074 15487.90 357.55 53092.63 88888.00 2018-03-15 04:59:06.910 074 15487.91 357.58 53092.71 88888.00 2018-03-15 04:59:07.410 074 15487.86 357.62 53092.74 88888.00 2018-03-15 04:59:07.910 074 15487.86 357.64 53092.78 88888.00 2018-03-15 04:59:08.410 074 15487.81 357.62 53092.83 88888.00 2018-03-15 04:59:08.910 074 15487.74 357.62 53092.97 88888.00 2018-03-15 04:59:09.410 074 15487.74 357.59 53093.06 88888.00 2018-03-15 04:59:09.910 074 15487.74 357.54 53093.12 88888.00 2018-03-15 04:59:10.410 074 15487.72 357.42 53093.06 88888.00 2018-03-15 04:59:10.910 074 15487.72 357.38 53093.02 88888.00 2018-03-15 04:59:11.410 074 15487.71 357.30 53093.03 88888.00 2018-03-15 04:59:11.910 074 15487.73 357.29 53093.03 88888.00 2018-03-15 04:59:12.410 074 15487.79 357.29 53092.95 88888.00 2018-03-15 04:59:12.910 074 15487.79 357.22 53092.91 88888.00 2018-03-15 04:59:13.410 074 15487.89 357.25 53092.92 88888.00 2018-03-15 04:59:13.910 074 15488.02 357.30 53092.94 88888.00 2018-03-15 04:59:14.410 074 15488.15 357.33 53092.99 88888.00 2018-03-15 04:59:14.910 074 15488.28 357.36 53093.06 88888.00 2018-03-15 04:59:15.410 074 15488.40 357.38 53093.19 88888.00 2018-03-15 04:59:15.910 074 15488.53 357.45 53093.27 88888.00 2018-03-15 04:59:16.410 074 15488.55 357.51 53093.33 88888.00 2018-03-15 04:59:16.910 074 15488.54 357.58 53093.30 88888.00 2018-03-15 04:59:17.410 074 15488.54 357.68 53093.31 88888.00 2018-03-15 04:59:17.910 074 15488.62 357.75 53093.37 88888.00 2018-03-15 04:59:18.410 074 15488.67 357.86 53093.33 88888.00 2018-03-15 04:59:18.910 074 15488.67 358.01 53093.36 88888.00 2018-03-15 04:59:19.410 074 15488.71 358.11 53093.39 88888.00 2018-03-15 04:59:19.910 074 15488.82 358.24 53093.48 88888.00 2018-03-15 04:59:20.410 074 15488.98 358.34 53093.63 88888.00 2018-03-15 04:59:20.910 074 15489.08 358.45 53093.69 88888.00 2018-03-15 04:59:21.410 074 15489.25 358.54 53093.66 88888.00 2018-03-15 04:59:21.910 074 15489.39 358.65 53093.69 88888.00 2018-03-15 04:59:22.410 074 15489.51 358.71 53093.71 88888.00 2018-03-15 04:59:22.910 074 15489.66 358.80 53093.75 88888.00 2018-03-15 04:59:23.410 074 15489.84 358.91 53093.83 88888.00 2018-03-15 04:59:23.910 074 15490.02 358.92 53093.88 88888.00 2018-03-15 04:59:24.910 074 15490.34 358.92 53093.92 88888.00 2018-03-15 04:59:25.410 074 15490.46 358.92 53093.91 88888.00 2018-03-15 04:59:25.910 074 15490.61 358.96 53093.87 88888.00 2018-03-15 04:59:26.410 074 15490.69 359.00 53093.90 88888.00 2018-03-15 04:59:26.910 074 15490.75 359.03 53093.94 88888.00 2018-03-15 04:59:27.410 074 15490.78 359.13 53093.98 88888.00 2018-03-15 04:59:27.910 074 15490.79 359.20 53093.95 88888.00 2018-03-15 04:59:28.410 074 15490.82 359.27 53093.97 88888.00 2018-03-15 04:59:28.910 074 15490.86 359.31 53093.99 88888.00 2018-03-15 04:59:29.410 074 15490.88 359.37 53094.09 88888.00 2018-03-15 04:59:29.910 074 15490.98 359.38 53094.24 88888.00 2018-03-15 04:59:30.410 074 15491.08 359.36 53094.29 88888.00 2018-03-15 04:59:30.910 074 15491.16 359.30 53094.29 88888.00 2018-03-15 04:59:31.410 074 15491.34 359.34 53094.32 88888.00 2018-03-15 04:59:31.910 074 15491.55 359.35 53094.38 88888.00 2018-03-15 04:59:32.910 074 15491.98 359.41 53094.56 88888.00 2018-03-15 04:59:33.410 074 15492.18 359.41 53094.59 88888.00 2018-03-15 04:59:33.910 074 15492.37 359.46 53094.65 88888.00 2018-03-15 04:59:34.410 074 15492.54 359.49 53094.70 88888.00 2018-03-15 04:59:34.910 074 15492.60 359.56 53094.77 88888.00 2018-03-15 04:59:35.410 074 15492.63 359.56 53094.79 88888.00 2018-03-15 04:59:35.910 074 15492.65 359.50 53094.77 88888.00 2018-03-15 04:59:36.410 074 15492.68 359.46 53094.72 88888.00 2018-03-15 04:59:36.910 074 15492.70 359.40 53094.79 88888.00 2018-03-15 04:59:37.410 074 15492.77 359.36 53094.79 88888.00 2018-03-15 04:59:37.910 074 15492.77 359.32 53094.71 88888.00 2018-03-15 04:59:38.410 074 15492.83 359.30 53094.67 88888.00 2018-03-15 04:59:38.910 074 15492.89 359.27 53094.68 88888.00 2018-03-15 04:59:39.410 074 15492.95 359.19 53094.75 88888.00 2018-03-15 04:59:39.910 074 15493.07 359.14 53094.84 88888.00 2018-03-15 04:59:40.410 074 15493.21 359.15 53094.88 88888.00 2018-03-15 04:59:40.910 074 15493.36 359.19 53094.94 88888.00 2018-03-15 04:59:41.410 074 15493.45 359.20 53095.00 88888.00 2018-03-15 04:59:41.910 074 15493.62 359.23 53095.09 88888.00 2018-03-15 04:59:42.410 074 15493.80 359.28 53095.13 88888.00 2018-03-15 04:59:42.910 074 15494.00 359.24 53095.14 88888.00 2018-03-15 04:59:43.410 074 15494.24 359.31 53095.13 88888.00 2018-03-15 04:59:43.910 074 15494.45 359.34 53095.17 88888.00 2018-03-15 04:59:44.410 074 15494.68 359.35 53095.27 88888.00 2018-03-15 04:59:44.910 074 15494.80 359.41 53095.32 88888.00 2018-03-15 04:59:45.410 074 15494.90 359.53 53095.41 88888.00 2018-03-15 04:59:45.910 074 15495.12 359.58 53095.50 88888.00 2018-03-15 04:59:46.410 074 15495.24 359.63 53095.55 88888.00 2018-03-15 04:59:46.910 074 15495.42 359.66 53095.59 88888.00 2018-03-15 04:59:47.410 074 15495.57 359.72 53095.63 88888.00 2018-03-15 04:59:47.910 074 15495.62 359.78 53095.64 88888.00 2018-03-15 04:59:48.410 074 15495.71 359.83 53095.73 88888.00 2018-03-15 04:59:48.910 074 15495.83 359.93 53095.75 88888.00 2018-03-15 04:59:49.410 074 15495.89 360.04 53095.77 88888.00 2018-03-15 04:59:49.910 074 15495.97 360.10 53095.80 88888.00 2018-03-15 04:59:50.410 074 15496.03 360.14 53095.86 88888.00 2018-03-15 04:59:50.910 074 15496.07 360.15 53095.92 88888.00 2018-03-15 04:59:51.410 074 15496.08 360.19 53095.97 88888.00 2018-03-15 04:59:51.910 074 15496.18 360.19 53096.05 88888.00 2018-03-15 04:59:52.410 074 15496.29 360.22 53096.12 88888.00 2018-03-15 04:59:52.910 074 15496.36 360.28 53096.22 88888.00 2018-03-15 04:59:53.410 074 15496.36 360.33 53096.32 88888.00 2018-03-15 04:59:53.910 074 15496.49 360.39 53096.36 88888.00 2018-03-15 04:59:54.410 074 15496.59 360.51 53096.46 88888.00 2018-03-15 04:59:54.910 074 15496.69 360.58 53096.53 88888.00 2018-03-15 04:59:55.410 074 15496.79 360.62 53096.62 88888.00 2018-03-15 04:59:55.910 074 15496.89 360.69 53096.72 88888.00 2018-03-15 04:59:56.410 074 15496.95 360.71 53096.71 88888.00 2018-03-15 04:59:56.910 074 15497.07 360.76 53096.82 88888.00 2018-03-15 04:59:57.410 074 15497.19 360.75 53096.89 88888.00 2018-03-15 04:59:57.910 074 15497.29 360.71 53097.02 88888.00 2018-03-15 04:59:58.410 074 15497.37 360.69 53097.05 88888.00 2018-03-15 04:59:58.910 074 15497.40 360.68 53097.09 88888.00 2018-03-15 04:59:59.410 074 15497.46 360.66 53097.26 88888.00 2018-03-15 04:59:59.910 074 15497.51 360.64 53097.37 88888.00 2018-03-15 05:00:00.410 074 15497.60 360.62 53097.38 88888.00 2018-03-15 05:00:00.910 074 15497.64 360.59 53097.35 88888.00 2018-03-15 05:00:01.410 074 15497.68 360.61 53097.34 88888.00 2018-03-15 05:00:01.910 074 15497.67 360.62 53097.37 88888.00 2018-03-15 05:00:02.410 074 15497.65 360.64 53097.39 88888.00 2018-03-15 05:00:02.910 074 15497.65 360.67 53097.36 88888.00 2018-03-15 05:00:03.410 074 15497.64 360.65 53097.38 88888.00 2018-03-15 05:00:03.910 074 15497.64 360.65 53097.45 88888.00 2018-03-15 05:00:04.410 074 15497.67 360.64 53097.49 88888.00 2018-03-15 05:00:04.910 074 15497.65 360.64 53097.55 88888.00 2018-03-15 05:00:05.410 074 15497.58 360.67 53097.59 88888.00 2018-03-15 05:00:06.410 074 15497.44 360.65 53097.72 88888.00 2018-03-15 05:00:06.910 074 15497.38 360.57 53097.76 88888.00 2018-03-15 05:00:07.410 074 15497.32 360.51 53097.79 88888.00 2018-03-15 05:00:07.910 074 15497.25 360.44 53097.85 88888.00 2018-03-15 05:00:08.410 074 15497.14 360.41 53097.89 88888.00 2018-03-15 05:00:08.910 074 15497.02 360.36 53097.86 88888.00 2018-03-15 05:00:09.410 074 15496.99 360.31 53097.80 88888.00 2018-03-15 05:00:09.910 074 15496.97 360.24 53097.80 88888.00 2018-03-15 05:00:10.410 074 15496.97 360.21 53097.82 88888.00 2018-03-15 05:00:10.910 074 15496.92 360.17 53097.78 88888.00 2018-03-15 05:00:11.410 074 15496.78 360.17 53097.82 88888.00 2018-03-15 05:00:11.910 074 15496.68 360.13 53097.87 88888.00 2018-03-15 05:00:12.410 074 15496.66 360.12 53097.91 88888.00 2018-03-15 05:00:12.910 074 15496.57 360.12 53097.96 88888.00 2018-03-15 05:00:13.410 074 15496.45 360.10 53098.02 88888.00 2018-03-15 05:00:13.910 074 15496.34 360.08 53098.11 88888.00 2018-03-15 05:00:14.410 074 15496.23 360.01 53098.14 88888.00 2018-03-15 05:00:14.910 074 15496.13 359.91 53098.15 88888.00 2018-03-15 05:00:15.410 074 15495.98 359.82 53098.14 88888.00 2018-03-15 05:00:15.910 074 15495.92 359.74 53098.14 88888.00 2018-03-15 05:00:16.410 074 15495.79 359.72 53098.17 88888.00 2018-03-15 05:00:16.910 074 15495.70 359.71 53098.18 88888.00 2018-03-15 05:00:17.410 074 15495.71 359.73 53098.22 88888.00 2018-03-15 05:00:17.910 074 15495.69 359.73 53098.17 88888.00 2018-03-15 05:00:18.410 074 15495.67 359.79 53098.08 88888.00 2018-03-15 05:00:18.910 074 15495.68 359.90 53098.02 88888.00 2018-03-15 05:00:19.410 074 15495.60 359.99 53098.00 88888.00 2018-03-15 05:00:19.910 074 15495.66 360.09 53097.99 88888.00 2018-03-15 05:00:20.410 074 15495.66 360.19 53097.94 88888.00 2018-03-15 05:00:20.910 074 15495.68 360.33 53097.88 88888.00 2018-03-15 05:00:21.410 074 15495.70 360.43 53097.83 88888.00 2018-03-15 05:00:21.910 074 15495.59 360.45 53097.82 88888.00 2018-03-15 05:00:22.410 074 15495.53 360.47 53097.82 88888.00 2018-03-15 05:00:22.910 074 15495.44 360.47 53097.79 88888.00 2018-03-15 05:00:23.410 074 15495.35 360.48 53097.79 88888.00 2018-03-15 05:00:23.910 074 15495.26 360.49 53097.88 88888.00 2018-03-15 05:00:24.410 074 15495.20 360.49 53097.90 88888.00 2018-03-15 05:00:24.910 074 15495.09 360.50 53097.96 88888.00 2018-03-15 05:00:25.410 074 15495.02 360.45 53097.95 88888.00 2018-03-15 05:00:25.910 074 15494.97 360.47 53097.92 88888.00 2018-03-15 05:00:26.410 074 15494.86 360.48 53097.92 88888.00 2018-03-15 05:00:26.910 074 15494.73 360.45 53097.98 88888.00 2018-03-15 05:00:27.410 074 15494.61 360.44 53098.00 88888.00 2018-03-15 05:00:27.910 074 15494.54 360.47 53097.95 88888.00 2018-03-15 05:00:28.410 074 15494.45 360.45 53097.87 88888.00 2018-03-15 05:00:28.910 074 15494.34 360.44 53097.88 88888.00 2018-03-15 05:00:29.410 074 15494.30 360.41 53097.89 88888.00 2018-03-15 05:00:29.910 074 15494.21 360.39 53098.00 88888.00 2018-03-15 05:00:30.410 074 15494.14 360.41 53098.06 88888.00 2018-03-15 05:00:30.910 074 15494.07 360.36 53098.08 88888.00 2018-03-15 05:00:31.410 074 15493.99 360.36 53098.16 88888.00 2018-03-15 05:00:31.910 074 15493.91 360.36 53098.25 88888.00 2018-03-15 05:00:32.410 074 15493.99 360.45 53098.30 88888.00 2018-03-15 05:00:32.910 074 15493.99 360.47 53098.29 88888.00 2018-03-15 05:00:33.410 074 15493.99 360.51 53098.32 88888.00 2018-03-15 05:00:33.910 074 15494.03 360.56 53098.29 88888.00 2018-03-15 05:00:34.410 074 15494.06 360.65 53098.22 88888.00 2018-03-15 05:00:34.910 074 15494.04 360.65 53098.20 88888.00 2018-03-15 05:00:35.410 074 15493.98 360.67 53098.17 88888.00 2018-03-15 05:00:35.910 074 15493.97 360.71 53098.13 88888.00 2018-03-15 05:00:36.410 074 15494.00 360.71 53098.18 88888.00 2018-03-15 05:00:36.910 074 15494.00 360.71 53098.27 88888.00 2018-03-15 05:00:38.410 074 15493.94 360.70 53098.29 88888.00 2018-03-15 05:00:38.910 074 15493.91 360.66 53098.36 88888.00 2018-03-15 05:00:39.410 074 15493.89 360.60 53098.39 88888.00 2018-03-15 05:00:39.910 074 15493.96 360.64 53098.37 88888.00 2018-03-15 05:00:40.410 074 15494.05 360.66 53098.37 88888.00 2018-03-15 05:00:40.910 074 15494.10 360.69 53098.33 88888.00 2018-03-15 05:00:41.410 074 15494.17 360.65 53098.32 88888.00 2018-03-15 05:00:41.910 074 15494.18 360.71 53098.28 88888.00 2018-03-15 05:00:42.410 074 15494.23 360.83 53098.30 88888.00 2018-03-15 05:00:42.910 074 15494.31 360.88 53098.38 88888.00 2018-03-15 05:00:43.410 074 15494.40 361.03 53098.40 88888.00 2018-03-15 05:00:43.910 074 15494.43 361.12 53098.36 88888.00 2018-03-15 05:00:44.410 074 15494.50 361.19 53098.39 88888.00 2018-03-15 05:00:44.910 074 15494.55 361.28 53098.40 88888.00 2018-03-15 05:00:45.410 074 15494.54 361.36 53098.42 88888.00 2018-03-15 05:00:45.910 074 15494.49 361.36 53098.41 88888.00 2018-03-15 05:00:46.410 074 15494.44 361.42 53098.39 88888.00 2018-03-15 05:00:46.910 074 15494.49 361.46 53098.38 88888.00 2018-03-15 05:00:47.410 074 15494.49 361.47 53098.34 88888.00 2018-03-15 05:00:47.910 074 15494.45 361.51 53098.36 88888.00 2018-03-15 05:00:48.410 074 15494.46 361.49 53098.29 88888.00 2018-03-15 05:00:48.910 074 15494.41 361.47 53098.28 88888.00 2018-03-15 05:00:49.410 074 15494.32 361.43 53098.30 88888.00 2018-03-15 05:00:49.910 074 15494.25 361.44 53098.36 88888.00 2018-03-15 05:00:50.410 074 15494.13 361.46 53098.43 88888.00 2018-03-15 05:00:50.910 074 15494.01 361.46 53098.48 88888.00 2018-03-15 05:00:51.410 074 15493.99 361.46 53098.50 88888.00 2018-03-15 05:00:51.910 074 15493.89 361.44 53098.52 88888.00 2018-03-15 05:00:52.410 074 15493.82 361.44 53098.54 88888.00 2018-03-15 05:00:52.910 074 15493.79 361.44 53098.56 88888.00 2018-03-15 05:00:53.410 074 15493.76 361.47 53098.57 88888.00 2018-03-15 05:00:53.910 074 15493.72 361.47 53098.55 88888.00 2018-03-15 05:00:54.410 074 15493.67 361.46 53098.55 88888.00 2018-03-15 05:00:54.910 074 15493.60 361.43 53098.57 88888.00 2018-03-15 05:00:55.910 074 15493.48 361.29 53098.68 88888.00 2018-03-15 05:00:56.410 074 15493.41 361.26 53098.70 88888.00 2018-03-15 05:00:56.910 074 15493.36 361.19 53098.69 88888.00 2018-03-15 05:00:57.410 074 15493.32 361.17 53098.71 88888.00 2018-03-15 05:00:57.910 074 15493.21 361.14 53098.76 88888.00 2018-03-15 05:00:58.410 074 15493.08 361.14 53098.75 88888.00 2018-03-15 05:00:58.910 074 15492.94 361.13 53098.77 88888.00 2018-03-15 05:00:59.410 074 15492.91 361.16 53098.76 88888.00 2018-03-15 05:00:59.910 074 15492.86 361.16 53098.73 88888.00 2018-03-15 05:01:00.410 074 15492.74 361.10 53098.66 88888.00 2018-03-15 05:01:00.910 074 15492.67 361.08 53098.61 88888.00 2018-03-15 05:01:01.410 074 15492.56 361.05 53098.62 88888.00 2018-03-15 05:01:01.910 074 15492.51 361.01 53098.62 88888.00 2018-03-15 05:01:02.410 074 15492.38 361.02 53098.62 88888.00 2018-03-15 05:01:02.910 074 15492.25 361.02 53098.58 88888.00 2018-03-15 05:01:03.410 074 15492.07 361.00 53098.54 88888.00 2018-03-15 05:01:03.910 074 15491.96 360.96 53098.50 88888.00 2018-03-15 05:01:04.410 074 15491.83 360.92 53098.47 88888.00 2018-03-15 05:01:04.910 074 15491.70 360.85 53098.47 88888.00 2018-03-15 05:01:05.410 074 15491.50 360.79 53098.43 88888.00 2018-03-15 05:01:05.910 074 15491.38 360.76 53098.36 88888.00 2018-03-15 05:01:06.410 074 15491.22 360.68 53098.28 88888.00 2018-03-15 05:01:06.910 074 15490.98 360.62 53098.20 88888.00 2018-03-15 05:01:07.410 074 15490.78 360.59 53098.18 88888.00 2018-03-15 05:01:07.910 074 15490.59 360.50 53098.15 88888.00 2018-03-15 05:01:08.410 074 15490.46 360.48 53098.13 88888.00 2018-03-15 05:01:09.410 074 15490.25 360.26 53098.14 88888.00 2018-03-15 05:01:09.910 074 15490.14 360.25 53098.10 88888.00 2018-03-15 05:01:10.410 074 15490.08 360.19 53098.02 88888.00 2018-03-15 05:01:10.910 074 15490.00 360.13 53097.89 88888.00 2018-03-15 05:01:11.410 074 15489.90 360.10 53097.80 88888.00 2018-03-15 05:01:11.910 074 15489.85 360.06 53097.80 88888.00 2018-03-15 05:01:12.410 074 15489.79 360.08 53097.73 88888.00 2018-03-15 05:01:12.910 074 15489.65 360.05 53097.61 88888.00 2018-03-15 05:01:13.410 074 15489.61 360.06 53097.63 88888.00 2018-03-15 05:01:13.910 074 15489.55 360.05 53097.61 88888.00 2018-03-15 05:01:14.410 074 15489.50 360.01 53097.60 88888.00 2018-03-15 05:01:14.910 074 15489.42 359.99 53097.65 88888.00 2018-03-15 05:01:15.410 074 15489.37 359.91 53097.75 88888.00 2018-03-15 05:01:15.910 074 15489.32 359.83 53097.78 88888.00 2018-03-15 05:01:16.410 074 15489.33 359.80 53097.76 88888.00 2018-03-15 05:01:16.910 074 15489.23 359.75 53097.75 88888.00 2018-03-15 05:01:17.410 074 15489.00 359.71 53097.78 88888.00 2018-03-15 05:01:17.910 074 15488.85 359.65 53097.80 88888.00 2018-03-15 05:01:18.410 074 15488.76 359.58 53097.77 88888.00 2018-03-15 05:01:19.410 074 15488.52 359.64 53097.57 88888.00 2018-03-15 05:01:19.910 074 15488.37 359.65 53097.58 88888.00 2018-03-15 05:01:20.410 074 15488.25 359.64 53097.60 88888.00 2018-03-15 05:01:20.910 074 15488.12 359.62 53097.65 88888.00 2018-03-15 05:01:21.410 074 15487.98 359.56 53097.69 88888.00 2018-03-15 05:01:21.910 074 15487.85 359.52 53097.75 88888.00 2018-03-15 05:01:22.410 074 15487.79 359.49 53097.82 88888.00 2018-03-15 05:01:22.910 074 15487.76 359.39 53097.87 88888.00 2018-03-15 05:01:23.410 074 15487.74 359.41 53097.87 88888.00 2018-03-15 05:01:23.910 074 15487.74 359.47 53097.81 88888.00 2018-03-15 05:01:24.410 074 15487.71 359.46 53097.78 88888.00 2018-03-15 05:01:24.910 074 15487.79 359.47 53097.75 88888.00 2018-03-15 05:01:25.410 074 15487.82 359.53 53097.73 88888.00 2018-03-15 05:01:25.910 074 15487.90 359.62 53097.72 88888.00 2018-03-15 05:01:26.410 074 15488.01 359.62 53097.70 88888.00 2018-03-15 05:01:26.910 074 15488.03 359.63 53097.71 88888.00 2018-03-15 05:01:27.410 074 15488.10 359.66 53097.74 88888.00 2018-03-15 05:01:27.910 074 15488.16 359.71 53097.75 88888.00 2018-03-15 05:01:28.410 074 15488.19 359.74 53097.77 88888.00 2018-03-15 05:01:28.910 074 15488.17 359.69 53097.78 88888.00 2018-03-15 05:01:29.410 074 15488.13 359.61 53097.80 88888.00 2018-03-15 05:01:29.910 074 15488.11 359.60 53097.91 88888.00 2018-03-15 05:01:30.410 074 15488.16 359.54 53097.98 88888.00 2018-03-15 05:01:30.910 074 15488.12 359.44 53098.05 88888.00 2018-03-15 05:01:31.410 074 15488.10 359.36 53098.02 88888.00 2018-03-15 05:01:31.910 074 15488.08 359.29 53097.95 88888.00 2018-03-15 05:01:32.410 074 15488.02 359.28 53097.97 88888.00 2018-03-15 05:01:32.910 074 15487.98 359.29 53098.01 88888.00 2018-03-15 05:01:33.410 074 15487.95 359.32 53097.93 88888.00 2018-03-15 05:01:33.910 074 15487.90 359.40 53097.89 88888.00 2018-03-15 05:01:34.410 074 15487.86 359.46 53097.93 88888.00 2018-03-15 05:01:34.910 074 15487.81 359.53 53097.89 88888.00 2018-03-15 05:01:35.410 074 15487.73 359.58 53097.90 88888.00 2018-03-15 05:01:35.910 074 15487.63 359.63 53097.96 88888.00 2018-03-15 05:01:36.410 074 15487.54 359.70 53097.94 88888.00 2018-03-15 05:01:36.910 074 15487.47 359.71 53097.94 88888.00 2018-03-15 05:01:37.410 074 15487.48 359.72 53097.98 88888.00 2018-03-15 05:01:37.910 074 15487.50 359.73 53098.01 88888.00 2018-03-15 05:01:38.410 074 15487.52 359.72 53098.01 88888.00 2018-03-15 05:01:38.910 074 15487.50 359.70 53098.10 88888.00 2018-03-15 05:01:39.410 074 15487.46 359.72 53098.19 88888.00 2018-03-15 05:01:39.910 074 15487.48 359.72 53098.27 88888.00 2018-03-15 05:01:40.410 074 15487.48 359.69 53098.33 88888.00 2018-03-15 05:01:40.910 074 15487.46 359.69 53098.39 88888.00 2018-03-15 05:01:41.410 074 15487.44 359.70 53098.37 88888.00 2018-03-15 05:01:41.910 074 15487.43 359.63 53098.41 88888.00 2018-03-15 05:01:42.410 074 15487.39 359.64 53098.52 88888.00 2018-03-15 05:01:42.910 074 15487.40 359.66 53098.58 88888.00 2018-03-15 05:01:43.410 074 15487.43 359.65 53098.57 88888.00 2018-03-15 05:01:43.910 074 15487.47 359.69 53098.51 88888.00 2018-03-15 05:01:44.410 074 15487.50 359.67 53098.52 88888.00 2018-03-15 05:01:44.910 074 15487.57 359.72 53098.53 88888.00 2018-03-15 05:01:45.410 074 15487.62 359.80 53098.60 88888.00 2018-03-15 05:01:45.910 074 15487.65 359.84 53098.72 88888.00 2018-03-15 05:01:46.410 074 15487.61 359.87 53098.78 88888.00 2018-03-15 05:01:46.910 074 15487.57 359.90 53098.92 88888.00 2018-03-15 05:01:47.410 074 15487.56 359.92 53099.04 88888.00 2018-03-15 05:01:47.910 074 15487.53 359.96 53099.12 88888.00 2018-03-15 05:01:48.410 074 15487.49 360.04 53099.19 88888.00 2018-03-15 05:01:48.910 074 15487.39 359.99 53099.21 88888.00 2018-03-15 05:01:49.410 074 15487.38 360.05 53099.27 88888.00 2018-03-15 05:01:49.910 074 15487.44 360.13 53099.30 88888.00 2018-03-15 05:01:50.410 074 15487.47 360.13 53099.31 88888.00 2018-03-15 05:01:50.910 074 15487.41 360.17 53099.29 88888.00 2018-03-15 05:01:51.410 074 15487.38 360.25 53099.28 88888.00 2018-03-15 05:01:51.910 074 15487.40 360.30 53099.31 88888.00 2018-03-15 05:01:52.410 074 15487.37 360.31 53099.31 88888.00 2018-03-15 05:01:52.910 074 15487.37 360.32 53099.33 88888.00 2018-03-15 05:01:53.410 074 15487.41 360.36 53099.36 88888.00 2018-03-15 05:01:53.910 074 15487.37 360.43 53099.35 88888.00 2018-03-15 05:01:54.410 074 15487.34 360.44 53099.39 88888.00 2018-03-15 05:01:54.910 074 15487.29 360.45 53099.42 88888.00 2018-03-15 05:01:55.410 074 15487.30 360.47 53099.47 88888.00 2018-03-15 05:01:55.910 074 15487.36 360.49 53099.52 88888.00 2018-03-15 05:01:56.410 074 15487.29 360.51 53099.52 88888.00 2018-03-15 05:01:56.910 074 15487.25 360.52 53099.48 88888.00 2018-03-15 05:01:57.410 074 15487.26 360.51 53099.41 88888.00 2018-03-15 05:01:57.910 074 15487.25 360.55 53099.47 88888.00 2018-03-15 05:01:58.410 074 15487.18 360.55 53099.51 88888.00 2018-03-15 05:01:58.910 074 15487.07 360.53 53099.52 88888.00 2018-03-15 05:01:59.410 074 15487.02 360.55 53099.60 88888.00 2018-03-15 05:01:59.910 074 15486.94 360.57 53099.69 88888.00 2018-03-15 05:02:00.910 074 15486.84 360.69 53099.85 88888.00 2018-03-15 05:02:01.410 074 15486.81 360.64 53099.96 88888.00 2018-03-15 05:02:01.910 074 15486.81 360.64 53100.01 88888.00 2018-03-15 05:02:02.410 074 15486.82 360.67 53100.05 88888.00 2018-03-15 05:02:02.910 074 15486.85 360.75 53100.05 88888.00 2018-03-15 05:02:03.410 074 15487.02 360.77 53100.01 88888.00 2018-03-15 05:02:03.910 074 15487.09 360.83 53099.94 88888.00 2018-03-15 05:02:04.410 074 15487.25 360.88 53099.93 88888.00 2018-03-15 05:02:04.910 074 15487.40 360.93 53099.92 88888.00 2018-03-15 05:02:05.410 074 15487.59 360.95 53099.93 88888.00 2018-03-15 05:02:05.910 074 15487.77 361.02 53099.98 88888.00 2018-03-15 05:02:06.410 074 15487.92 361.08 53099.97 88888.00 2018-03-15 05:02:06.910 074 15488.16 361.19 53099.94 88888.00 2018-03-15 05:02:07.410 074 15488.30 361.23 53099.94 88888.00 2018-03-15 05:02:07.910 074 15488.43 361.27 53099.93 88888.00 2018-03-15 05:02:08.910 074 15488.72 361.36 53099.96 88888.00 2018-03-15 05:02:09.410 074 15488.81 361.40 53099.94 88888.00 2018-03-15 05:02:09.910 074 15488.93 361.37 53099.95 88888.00 2018-03-15 05:02:10.410 074 15489.01 361.43 53100.01 88888.00 2018-03-15 05:02:10.910 074 15489.08 361.49 53099.99 88888.00 2018-03-15 05:02:11.410 074 15489.16 361.55 53100.09 88888.00 2018-03-15 05:02:11.910 074 15489.26 361.59 53100.17 88888.00 2018-03-15 05:02:12.410 074 15489.29 361.63 53100.27 88888.00 2018-03-15 05:02:12.910 074 15489.30 361.72 53100.34 88888.00 2018-03-15 05:02:13.410 074 15489.29 361.82 53100.40 88888.00 2018-03-15 05:02:13.910 074 15489.35 361.94 53100.39 88888.00 2018-03-15 05:02:14.410 074 15489.38 362.04 53100.43 88888.00 2018-03-15 05:02:14.910 074 15489.35 362.08 53100.43 88888.00 2018-03-15 05:02:15.410 074 15489.36 362.16 53100.52 88888.00 2018-03-15 05:02:15.910 074 15489.38 362.22 53100.58 88888.00 2018-03-15 05:02:16.410 074 15489.41 362.26 53100.62 88888.00 2018-03-15 05:02:16.910 074 15489.42 362.30 53100.64 88888.00 2018-03-15 05:02:17.410 074 15489.48 362.30 53100.72 88888.00 2018-03-15 05:02:17.910 074 15489.51 362.30 53100.76 88888.00 2018-03-15 05:02:18.410 074 15489.50 362.31 53100.80 88888.00 2018-03-15 05:02:18.910 074 15489.47 362.28 53100.80 88888.00 2018-03-15 05:02:19.410 074 15489.50 362.26 53100.83 88888.00 2018-03-15 05:02:19.910 074 15489.53 362.25 53100.91 88888.00 2018-03-15 05:02:20.410 074 15489.55 362.28 53100.94 88888.00 2018-03-15 05:02:20.910 074 15489.56 362.22 53101.03 88888.00 2018-03-15 05:02:21.410 074 15489.62 362.22 53101.02 88888.00 2018-03-15 05:02:21.910 074 15489.57 362.18 53101.03 88888.00 2018-03-15 05:02:22.410 074 15489.47 362.11 53101.08 88888.00 2018-03-15 05:02:22.910 074 15489.42 362.06 53101.11 88888.00 2018-03-15 05:02:23.410 074 15489.36 362.03 53101.18 88888.00 2018-03-15 05:02:23.910 074 15489.30 362.02 53101.23 88888.00 2018-03-15 05:02:24.410 074 15489.29 361.97 53101.30 88888.00 2018-03-15 05:02:24.910 074 15489.19 361.98 53101.40 88888.00 2018-03-15 05:02:25.410 074 15489.14 362.00 53101.44 88888.00 2018-03-15 05:02:25.910 074 15489.09 362.04 53101.49 88888.00 2018-03-15 05:02:26.410 074 15489.07 362.02 53101.50 88888.00 2018-03-15 05:02:26.910 074 15489.02 362.05 53101.53 88888.00 2018-03-15 05:02:27.410 074 15488.99 362.11 53101.62 88888.00 2018-03-15 05:02:27.910 074 15488.99 362.07 53101.59 88888.00 2018-03-15 05:02:28.410 074 15488.94 362.06 53101.55 88888.00 2018-03-15 05:02:28.910 074 15488.87 362.12 53101.53 88888.00 2018-03-15 05:02:29.410 074 15488.84 362.09 53101.44 88888.00 2018-03-15 05:02:29.910 074 15488.80 362.05 53101.37 88888.00 2018-03-15 05:02:30.410 074 15488.81 362.00 53101.35 88888.00 2018-03-15 05:02:30.910 074 15488.79 361.99 53101.35 88888.00 2018-03-15 05:02:31.410 074 15488.71 361.94 53101.33 88888.00 2018-03-15 05:02:32.410 074 15488.64 361.86 53101.31 88888.00 2018-03-15 05:02:32.910 074 15488.61 361.79 53101.30 88888.00 2018-03-15 05:02:33.410 074 15488.64 361.81 53101.24 88888.00 2018-03-15 05:02:33.910 074 15488.67 361.82 53101.21 88888.00 2018-03-15 05:02:34.410 074 15488.76 361.80 53101.17 88888.00 2018-03-15 05:02:34.910 074 15488.87 361.79 53101.12 88888.00 2018-03-15 05:02:35.410 074 15488.94 361.79 53101.03 88888.00 2018-03-15 05:02:35.910 074 15489.06 361.79 53100.99 88888.00 2018-03-15 05:02:36.410 074 15489.15 361.79 53100.94 88888.00 2018-03-15 05:02:36.910 074 15489.18 361.73 53100.87 88888.00 2018-03-15 05:02:37.410 074 15489.18 361.73 53100.83 88888.00 2018-03-15 05:02:37.910 074 15489.21 361.78 53100.81 88888.00 2018-03-15 05:02:38.410 074 15489.19 361.81 53100.74 88888.00 2018-03-15 05:02:38.910 074 15489.10 361.79 53100.71 88888.00 2018-03-15 05:02:39.410 074 15489.06 361.78 53100.68 88888.00 2018-03-15 05:02:39.910 074 15488.94 361.77 53100.71 88888.00 2018-03-15 05:02:40.410 074 15488.89 361.76 53100.67 88888.00 2018-03-15 05:02:40.910 074 15488.84 361.72 53100.64 88888.00 2018-03-15 05:02:41.410 074 15488.82 361.71 53100.69 88888.00 2018-03-15 05:02:41.910 074 15488.81 361.66 53100.71 88888.00 2018-03-15 05:02:42.410 074 15488.75 361.57 53100.74 88888.00 2018-03-15 05:02:42.910 074 15488.70 361.48 53100.75 88888.00 2018-03-15 05:02:43.410 074 15488.57 361.43 53100.75 88888.00 2018-03-15 05:02:43.910 074 15488.45 361.35 53100.82 88888.00 2018-03-15 05:02:44.410 074 15488.42 361.28 53100.98 88888.00 2018-03-15 05:02:44.910 074 15488.30 361.22 53101.03 88888.00 2018-03-15 05:02:45.410 074 15488.20 361.23 53101.06 88888.00 2018-03-15 05:02:45.910 074 15488.10 361.23 53101.06 88888.00 2018-03-15 05:02:46.410 074 15487.95 361.25 53101.08 88888.00 2018-03-15 05:02:46.910 074 15487.99 361.20 53101.12 88888.00 2018-03-15 05:02:47.410 074 15487.99 361.17 53101.14 88888.00 2018-03-15 05:02:47.910 074 15488.01 361.14 53101.13 88888.00 2018-03-15 05:02:48.410 074 15488.13 361.18 53101.13 88888.00 2018-03-15 05:02:48.910 074 15488.24 361.19 53101.14 88888.00 2018-03-15 05:02:49.410 074 15488.30 361.20 53101.11 88888.00 2018-03-15 05:02:49.910 074 15488.37 361.20 53101.15 88888.00 2018-03-15 05:02:50.410 074 15488.40 361.21 53101.19 88888.00 2018-03-15 05:02:50.910 074 15488.45 361.25 53101.21 88888.00 2018-03-15 05:02:51.410 074 15488.38 361.30 53101.22 88888.00 2018-03-15 05:02:51.910 074 15488.38 361.26 53101.25 88888.00 2018-03-15 05:02:52.410 074 15488.36 361.27 53101.28 88888.00 2018-03-15 05:02:52.910 074 15488.29 361.30 53101.32 88888.00 2018-03-15 05:02:53.410 074 15488.24 361.29 53101.31 88888.00 2018-03-15 05:02:53.910 074 15488.17 361.30 53101.33 88888.00 2018-03-15 05:02:54.410 074 15488.07 361.31 53101.34 88888.00 2018-03-15 05:02:54.910 074 15487.98 361.27 53101.41 88888.00 2018-03-15 05:02:55.410 074 15487.95 361.25 53101.50 88888.00 2018-03-15 05:02:55.910 074 15488.01 361.25 53101.56 88888.00 2018-03-15 05:02:56.410 074 15487.90 361.14 53101.57 88888.00 2018-03-15 05:02:56.910 074 15487.92 361.05 53101.58 88888.00 2018-03-15 05:02:57.410 074 15487.92 361.00 53101.61 88888.00 2018-03-15 05:02:57.910 074 15487.88 360.97 53101.57 88888.00 2018-03-15 05:02:58.410 074 15487.91 360.94 53101.51 88888.00 2018-03-15 05:02:58.910 074 15487.93 360.95 53101.43 88888.00 2018-03-15 05:02:59.410 074 15487.91 360.93 53101.40 88888.00 2018-03-15 05:02:59.910 074 15487.90 360.90 53101.32 88888.00 2018-03-15 05:03:00.410 074 15487.93 360.83 53101.19 88888.00 2018-03-15 05:03:00.910 074 15488.01 360.82 53101.13 88888.00 2018-03-15 05:03:01.410 074 15488.07 360.91 53101.14 88888.00 2018-03-15 05:03:01.910 074 15488.21 361.01 53101.12 88888.00 2018-03-15 05:03:02.410 074 15488.25 361.08 53101.10 88888.00 2018-03-15 05:03:02.910 074 15488.36 361.11 53101.10 88888.00 2018-03-15 05:03:03.410 074 15488.42 361.19 53101.13 88888.00 2018-03-15 05:03:03.910 074 15488.44 361.25 53101.15 88888.00 2018-03-15 05:03:04.410 074 15488.46 361.27 53101.19 88888.00 2018-03-15 05:03:04.910 074 15488.45 361.28 53101.21 88888.00 2018-03-15 05:03:05.410 074 15488.44 361.27 53101.24 88888.00 2018-03-15 05:03:05.910 074 15488.46 361.25 53101.24 88888.00 2018-03-15 05:03:06.410 074 15488.46 361.23 53101.22 88888.00 2018-03-15 05:03:06.910 074 15488.46 361.19 53101.12 88888.00 2018-03-15 05:03:07.410 074 15488.49 361.18 53101.09 88888.00 2018-03-15 05:03:07.910 074 15488.60 361.16 53101.10 88888.00 2018-03-15 05:03:08.410 074 15488.66 361.10 53101.06 88888.00 2018-03-15 05:03:08.910 074 15488.61 361.03 53101.06 88888.00 2018-03-15 05:03:09.410 074 15488.56 360.97 53101.13 88888.00 2018-03-15 05:03:09.910 074 15488.51 360.95 53101.10 88888.00 2018-03-15 05:03:10.410 074 15488.51 360.94 53101.14 88888.00 2018-03-15 05:03:10.910 074 15488.51 360.88 53101.17 88888.00 2018-03-15 05:03:11.410 074 15488.51 360.86 53101.16 88888.00 2018-03-15 05:03:11.910 074 15488.44 360.82 53101.14 88888.00 2018-03-15 05:03:12.410 074 15488.35 360.73 53101.08 88888.00 2018-03-15 05:03:12.910 074 15488.25 360.64 53101.03 88888.00 2018-03-15 05:03:14.410 074 15488.11 360.44 53101.04 88888.00 2018-03-15 05:03:14.910 074 15487.99 360.33 53101.08 88888.00 2018-03-15 05:03:15.410 074 15487.94 360.32 53101.11 88888.00 2018-03-15 05:03:15.910 074 15487.88 360.30 53101.13 88888.00 2018-03-15 05:03:16.410 074 15487.76 360.26 53101.14 88888.00 2018-03-15 05:03:16.910 074 15487.71 360.24 53101.14 88888.00 2018-03-15 05:03:17.410 074 15487.70 360.26 53101.15 88888.00 2018-03-15 05:03:17.910 074 15487.63 360.30 53101.17 88888.00 2018-03-15 05:03:18.410 074 15487.53 360.26 53101.15 88888.00 2018-03-15 05:03:18.910 074 15487.41 360.26 53101.18 88888.00 2018-03-15 05:03:19.410 074 15487.31 360.28 53101.19 88888.00 2018-03-15 05:03:19.910 074 15487.26 360.32 53101.14 88888.00 2018-03-15 05:03:20.410 074 15487.21 360.33 53101.15 88888.00 2018-03-15 05:03:20.910 074 15487.19 360.35 53101.25 88888.00 2018-03-15 05:03:21.410 074 15487.17 360.36 53101.32 88888.00 2018-03-15 05:03:21.910 074 15487.10 360.32 53101.32 88888.00 2018-03-15 05:03:22.410 074 15487.02 360.27 53101.32 88888.00 2018-03-15 05:03:22.910 074 15487.01 360.23 53101.23 88888.00 2018-03-15 05:03:23.410 074 15486.85 360.22 53101.22 88888.00 2018-03-15 05:03:23.910 074 15486.76 360.22 53101.17 88888.00 2018-03-15 05:03:24.411 074 15486.64 360.22 53101.12 88888.00 2018-03-15 05:03:24.911 074 15486.56 360.21 53101.13 88888.00 2018-03-15 05:03:25.411 074 15486.47 360.21 53101.12 88888.00 2018-03-15 05:03:25.911 074 15486.44 360.16 53101.08 88888.00 2018-03-15 05:03:26.411 074 15486.36 360.16 53101.06 88888.00 2018-03-15 05:03:26.911 074 15486.32 360.15 53101.05 88888.00 2018-03-15 05:03:27.411 074 15486.28 360.16 53101.05 88888.00 2018-03-15 05:03:27.911 074 15486.26 360.21 53101.09 88888.00 2018-03-15 05:03:28.411 074 15486.21 360.19 53101.13 88888.00 2018-03-15 05:03:28.911 074 15486.14 360.17 53101.21 88888.00 2018-03-15 05:03:29.411 074 15486.18 360.21 53101.24 88888.00 2018-03-15 05:03:29.911 074 15486.16 360.24 53101.21 88888.00 2018-03-15 05:03:30.411 074 15486.14 360.25 53101.22 88888.00 2018-03-15 05:03:30.911 074 15486.11 360.28 53101.26 88888.00 2018-03-15 05:03:31.911 074 15486.11 360.32 53101.26 88888.00 2018-03-15 05:03:32.411 074 15486.12 360.28 53101.25 88888.00 2018-03-15 05:03:32.911 074 15486.12 360.26 53101.28 88888.00 2018-03-15 05:03:33.411 074 15486.17 360.28 53101.32 88888.00 2018-03-15 05:03:33.911 074 15486.21 360.24 53101.32 88888.00 2018-03-15 05:03:34.411 074 15486.26 360.23 53101.33 88888.00 2018-03-15 05:03:34.911 074 15486.26 360.24 53101.31 88888.00 2018-03-15 05:03:35.411 074 15486.19 360.25 53101.24 88888.00 2018-03-15 05:03:35.911 074 15486.18 360.25 53101.24 88888.00 2018-03-15 05:03:36.411 074 15486.19 360.27 53101.24 88888.00 2018-03-15 05:03:36.911 074 15486.22 360.28 53101.31 88888.00 2018-03-15 05:03:37.411 074 15486.27 360.25 53101.36 88888.00 2018-03-15 05:03:37.911 074 15486.28 360.26 53101.40 88888.00 2018-03-15 05:03:38.411 074 15486.34 360.25 53101.43 88888.00 2018-03-15 05:03:38.911 074 15486.36 360.23 53101.42 88888.00 2018-03-15 05:03:39.411 074 15486.41 360.19 53101.45 88888.00 2018-03-15 05:03:39.911 074 15486.41 360.19 53101.45 88888.00 2018-03-15 05:03:40.411 074 15486.46 360.23 53101.46 88888.00 2018-03-15 05:03:40.911 074 15486.53 360.24 53101.56 88888.00 2018-03-15 05:03:41.411 074 15486.53 360.27 53101.55 88888.00 2018-03-15 05:03:41.911 074 15486.55 360.31 53101.56 88888.00 2018-03-15 05:03:42.411 074 15486.59 360.33 53101.64 88888.00 2018-03-15 05:03:42.911 074 15486.61 360.40 53101.72 88888.00 2018-03-15 05:03:43.411 074 15486.59 360.44 53101.77 88888.00 2018-03-15 05:03:43.911 074 15486.59 360.45 53101.77 88888.00 2018-03-15 05:03:44.411 074 15486.62 360.43 53101.74 88888.00 2018-03-15 05:03:44.911 074 15486.58 360.47 53101.72 88888.00 2018-03-15 05:03:45.411 074 15486.48 360.49 53101.63 88888.00 2018-03-15 05:03:45.911 074 15486.31 360.56 53101.58 88888.00 2018-03-15 05:03:46.411 074 15486.13 360.58 53101.59 88888.00 2018-03-15 05:03:46.911 074 15486.07 360.60 53101.64 88888.00 2018-03-15 05:03:47.411 074 15485.94 360.66 53101.74 88888.00 2018-03-15 05:03:47.911 074 15485.90 360.67 53101.83 88888.00 2018-03-15 05:03:48.411 074 15485.92 360.64 53101.85 88888.00 2018-03-15 05:03:48.911 074 15485.89 360.64 53101.89 88888.00 2018-03-15 05:03:49.411 074 15485.78 360.58 53101.96 88888.00 2018-03-15 05:03:49.911 074 15485.74 360.57 53102.00 88888.00 2018-03-15 05:03:50.411 074 15485.64 360.52 53101.97 88888.00 2018-03-15 05:03:50.911 074 15485.59 360.43 53101.91 88888.00 2018-03-15 05:03:51.411 074 15485.56 360.35 53101.90 88888.00 2018-03-15 05:03:51.911 074 15485.47 360.36 53101.93 88888.00 2018-03-15 05:03:52.411 074 15485.46 360.34 53101.96 88888.00 2018-03-15 05:03:52.911 074 15485.40 360.31 53101.99 88888.00 2018-03-15 05:03:53.411 074 15485.37 360.27 53102.00 88888.00 2018-03-15 05:03:53.911 074 15485.28 360.21 53102.03 88888.00 2018-03-15 05:03:54.411 074 15485.20 360.22 53102.16 88888.00 2018-03-15 05:03:55.411 074 15485.01 360.19 53102.25 88888.00 2018-03-15 05:03:55.911 074 15484.92 360.19 53102.28 88888.00 2018-03-15 05:03:56.411 074 15484.78 360.17 53102.36 88888.00 2018-03-15 05:03:56.911 074 15484.63 360.17 53102.44 88888.00 2018-03-15 05:03:57.411 074 15484.54 360.15 53102.41 88888.00 2018-03-15 05:03:57.911 074 15484.47 360.12 53102.45 88888.00 2018-03-15 05:03:58.411 074 15484.37 360.09 53102.47 88888.00 2018-03-15 05:03:58.911 074 15484.28 360.08 53102.53 88888.00 2018-03-15 05:03:59.411 074 15484.21 360.04 53102.63 88888.00 2018-03-15 05:03:59.911 074 15484.12 360.07 53102.65 88888.00 2018-03-15 05:04:00.411 074 15484.04 360.10 53102.72 88888.00 2018-03-15 05:04:00.911 074 15483.87 360.08 53102.72 88888.00 2018-03-15 05:04:01.411 074 15483.75 360.00 53102.73 88888.00 2018-03-15 05:04:01.911 074 15483.69 359.99 53102.76 88888.00 2018-03-15 05:04:02.411 074 15483.70 360.04 53102.78 88888.00 2018-03-15 05:04:02.911 074 15483.67 360.08 53102.81 88888.00 2018-03-15 05:04:03.411 074 15483.60 360.12 53102.83 88888.00 2018-03-15 05:04:03.911 074 15483.55 360.15 53102.85 88888.00 2018-03-15 05:04:04.411 074 15483.47 360.17 53102.84 88888.00 2018-03-15 05:04:04.911 074 15483.40 360.15 53102.87 88888.00 2018-03-15 05:04:05.411 074 15483.43 360.14 53102.91 88888.00 2018-03-15 05:04:05.911 074 15483.38 360.14 53102.93 88888.00 2018-03-15 05:04:06.411 074 15483.27 360.10 53102.96 88888.00 2018-03-15 05:04:06.911 074 15483.15 360.05 53102.92 88888.00 2018-03-15 05:04:07.411 074 15482.99 360.00 53102.82 88888.00 2018-03-15 05:04:07.911 074 15482.91 359.92 53102.74 88888.00 2018-03-15 05:04:08.411 074 15482.68 359.88 53102.72 88888.00 2018-03-15 05:04:08.911 074 15482.57 359.87 53102.66 88888.00 2018-03-15 05:04:09.411 074 15482.49 359.89 53102.58 88888.00 2018-03-15 05:04:09.911 074 15482.39 359.90 53102.56 88888.00 2018-03-15 05:04:10.411 074 15482.31 359.84 53102.53 88888.00 2018-03-15 05:04:10.911 074 15482.22 359.75 53102.53 88888.00 2018-03-15 05:04:11.411 074 15482.10 359.75 53102.52 88888.00 2018-03-15 05:04:11.911 074 15482.07 359.73 53102.55 88888.00 2018-03-15 05:04:12.411 074 15482.04 359.66 53102.57 88888.00 2018-03-15 05:04:12.911 074 15482.00 359.58 53102.70 88888.00 2018-03-15 05:04:13.411 074 15481.86 359.53 53102.69 88888.00 2018-03-15 05:04:13.911 074 15481.82 359.47 53102.66 88888.00 2018-03-15 05:04:14.411 074 15481.77 359.40 53102.71 88888.00 2018-03-15 05:04:14.911 074 15481.74 359.34 53102.66 88888.00 2018-03-15 05:04:15.411 074 15481.79 359.29 53102.64 88888.00 2018-03-15 05:04:15.911 074 15481.82 359.27 53102.61 88888.00 2018-03-15 05:04:16.411 074 15481.77 359.28 53102.50 88888.00 2018-03-15 05:04:16.911 074 15481.76 359.31 53102.39 88888.00 2018-03-15 05:04:17.411 074 15481.76 359.34 53102.41 88888.00 2018-03-15 05:04:17.911 074 15481.79 359.32 53102.39 88888.00 2018-03-15 05:04:18.411 074 15481.80 359.31 53102.39 88888.00 2018-03-15 05:04:18.911 074 15481.82 359.36 53102.36 88888.00 2018-03-15 05:04:19.411 074 15481.85 359.40 53102.39 88888.00 2018-03-15 05:04:19.911 074 15481.94 359.39 53102.36 88888.00 2018-03-15 05:04:20.411 074 15481.96 359.38 53102.34 88888.00 2018-03-15 05:04:20.911 074 15482.04 359.41 53102.43 88888.00 2018-03-15 05:04:21.411 074 15482.13 359.43 53102.44 88888.00 2018-03-15 05:04:21.911 074 15482.14 359.47 53102.45 88888.00 2018-03-15 05:04:22.411 074 15482.15 359.49 53102.41 88888.00 2018-03-15 05:04:22.911 074 15482.22 359.48 53102.39 88888.00 2018-03-15 05:04:23.411 074 15482.28 359.54 53102.39 88888.00 2018-03-15 05:04:23.911 074 15482.28 359.58 53102.33 88888.00 2018-03-15 05:04:24.411 074 15482.36 359.56 53102.38 88888.00 2018-03-15 05:04:24.911 074 15482.40 359.52 53102.49 88888.00 2018-03-15 05:04:25.411 074 15482.38 359.41 53102.51 88888.00 2018-03-15 05:04:25.911 074 15482.41 359.34 53102.45 88888.00 2018-03-15 05:04:26.411 074 15482.39 359.27 53102.37 88888.00 2018-03-15 05:04:26.911 074 15482.39 359.21 53102.30 88888.00 2018-03-15 05:04:27.411 074 15482.38 359.23 53102.25 88888.00 2018-03-15 05:04:27.911 074 15482.36 359.26 53102.22 88888.00 2018-03-15 05:04:28.411 074 15482.38 359.23 53102.17 88888.00 2018-03-15 05:04:28.911 074 15482.34 359.28 53102.15 88888.00 2018-03-15 05:04:29.411 074 15482.31 359.30 53102.12 88888.00 2018-03-15 05:04:29.911 074 15482.30 359.30 53102.14 88888.00 2018-03-15 05:04:30.411 074 15482.34 359.35 53102.16 88888.00 2018-03-15 05:04:30.911 074 15482.37 359.39 53102.16 88888.00 2018-03-15 05:04:31.411 074 15482.39 359.43 53102.21 88888.00 2018-03-15 05:04:31.911 074 15482.42 359.46 53102.25 88888.00 2018-03-15 05:04:32.411 074 15482.42 359.50 53102.31 88888.00 2018-03-15 05:04:32.911 074 15482.39 359.49 53102.33 88888.00 2018-03-15 05:04:33.411 074 15482.43 359.47 53102.28 88888.00 2018-03-15 05:04:33.911 074 15482.51 359.50 53102.32 88888.00 2018-03-15 05:04:34.411 074 15482.52 359.49 53102.33 88888.00 2018-03-15 05:04:34.911 074 15482.54 359.50 53102.25 88888.00 2018-03-15 05:04:35.411 074 15482.56 359.52 53102.20 88888.00 2018-03-15 05:04:35.911 074 15482.59 359.54 53102.15 88888.00 2018-03-15 05:04:36.911 074 15482.60 359.74 53102.13 88888.00 2018-03-15 05:04:37.411 074 15482.65 359.79 53102.15 88888.00 2018-03-15 05:04:37.911 074 15482.61 359.86 53102.21 88888.00 2018-03-15 05:04:38.411 074 15482.69 359.92 53102.25 88888.00 2018-03-15 05:04:38.911 074 15482.67 359.98 53102.31 88888.00 2018-03-15 05:04:39.411 074 15482.67 359.97 53102.34 88888.00 2018-03-15 05:04:39.911 074 15482.68 359.98 53102.33 88888.00 2018-03-15 05:04:40.411 074 15482.68 360.02 53102.37 88888.00 2018-03-15 05:04:40.911 074 15482.63 360.08 53102.37 88888.00 2018-03-15 05:04:41.411 074 15482.68 360.08 53102.31 88888.00 2018-03-15 05:04:41.911 074 15482.70 360.07 53102.31 88888.00 2018-03-15 05:04:42.411 074 15482.74 360.05 53102.32 88888.00 2018-03-15 05:04:42.911 074 15482.83 360.07 53102.34 88888.00 2018-03-15 05:04:43.411 074 15482.90 360.06 53102.39 88888.00 2018-03-15 05:04:43.911 074 15482.85 360.05 53102.42 88888.00 2018-03-15 05:04:44.911 074 15482.96 360.07 53102.47 88888.00 2018-03-15 05:04:45.411 074 15483.04 360.06 53102.52 88888.00 2018-03-15 05:04:45.911 074 15483.05 360.01 53102.44 88888.00 2018-03-15 05:04:46.411 074 15483.06 359.97 53102.41 88888.00 2018-03-15 05:04:46.911 074 15483.10 359.99 53102.39 88888.00 2018-03-15 05:04:47.411 074 15483.03 359.98 53102.30 88888.00 2018-03-15 05:04:47.911 074 15482.96 359.99 53102.21 88888.00 2018-03-15 05:04:48.411 074 15482.88 360.02 53102.16 88888.00 2018-03-15 05:04:48.911 074 15482.79 360.10 53102.14 88888.00 2018-03-15 05:04:49.411 074 15482.75 360.15 53102.15 88888.00 2018-03-15 05:04:49.911 074 15482.67 360.19 53102.18 88888.00 2018-03-15 05:04:50.411 074 15482.66 360.19 53102.20 88888.00 2018-03-15 05:04:50.911 074 15482.64 360.23 53102.26 88888.00 2018-03-15 05:04:51.411 074 15482.57 360.24 53102.35 88888.00 2018-03-15 05:04:51.911 074 15482.52 360.22 53102.38 88888.00 2018-03-15 05:04:52.411 074 15482.55 360.19 53102.34 88888.00 2018-03-15 05:04:52.911 074 15482.51 360.15 53102.36 88888.00 2018-03-15 05:04:53.411 074 15482.49 360.13 53102.42 88888.00 2018-03-15 05:04:53.911 074 15482.49 360.08 53102.42 88888.00 2018-03-15 05:04:54.411 074 15482.47 360.01 53102.35 88888.00 2018-03-15 05:04:54.911 074 15482.40 359.99 53102.39 88888.00 2018-03-15 05:04:55.411 074 15482.37 359.96 53102.38 88888.00 2018-03-15 05:04:55.911 074 15482.36 359.90 53102.38 88888.00 2018-03-15 05:04:56.411 074 15482.32 359.97 53102.34 88888.00 2018-03-15 05:04:56.911 074 15482.29 359.97 53102.34 88888.00 2018-03-15 05:04:57.411 074 15482.14 359.91 53102.35 88888.00 2018-03-15 05:04:57.911 074 15482.09 359.88 53102.32 88888.00 2018-03-15 05:04:58.411 074 15482.04 359.81 53102.28 88888.00 2018-03-15 05:04:58.911 074 15482.00 359.81 53102.33 88888.00 2018-03-15 05:04:59.411 074 15481.89 359.81 53102.39 88888.00 2018-03-15 05:04:59.911 074 15481.80 359.79 53102.34 88888.00 2018-03-15 05:05:00.411 074 15481.79 359.78 53102.32 88888.00 2018-03-15 05:05:00.911 074 15481.73 359.78 53102.32 88888.00 2018-03-15 05:05:01.411 074 15481.62 359.74 53102.37 88888.00 2018-03-15 05:05:01.911 074 15481.56 359.73 53102.46 88888.00 2018-03-15 05:05:02.411 074 15481.50 359.75 53102.40 88888.00 2018-03-15 05:05:02.911 074 15481.44 359.78 53102.42 88888.00 2018-03-15 05:05:03.411 074 15481.41 359.80 53102.47 88888.00 2018-03-15 05:05:03.911 074 15481.38 359.84 53102.54 88888.00 2018-03-15 05:05:04.411 074 15481.30 359.88 53102.58 88888.00 2018-03-15 05:05:04.911 074 15481.21 359.83 53102.59 88888.00 2018-03-15 05:05:05.411 074 15481.26 359.81 53102.61 88888.00 2018-03-15 05:05:05.911 074 15481.30 359.79 53102.64 88888.00 2018-03-15 05:05:06.411 074 15481.26 359.79 53102.59 88888.00 2018-03-15 05:05:06.911 074 15481.28 359.76 53102.56 88888.00 2018-03-15 05:05:07.411 074 15481.32 359.79 53102.54 88888.00 2018-03-15 05:05:07.911 074 15481.35 359.83 53102.54 88888.00 2018-03-15 05:05:08.411 074 15481.39 359.87 53102.56 88888.00 2018-03-15 05:05:08.911 074 15481.40 359.91 53102.58 88888.00 2018-03-15 05:05:09.411 074 15481.42 359.92 53102.61 88888.00 2018-03-15 05:05:09.911 074 15481.50 359.99 53102.64 88888.00 2018-03-15 05:05:10.411 074 15481.53 359.99 53102.66 88888.00 2018-03-15 05:05:10.911 074 15481.51 360.00 53102.74 88888.00 2018-03-15 05:05:11.411 074 15481.53 359.97 53102.80 88888.00 2018-03-15 05:05:11.911 074 15481.50 359.88 53102.81 88888.00 2018-03-15 05:05:12.411 074 15481.47 359.83 53102.84 88888.00 2018-03-15 05:05:12.911 074 15481.40 359.76 53102.82 88888.00 2018-03-15 05:05:13.411 074 15481.30 359.66 53102.84 88888.00 2018-03-15 05:05:13.911 074 15481.16 359.58 53102.85 88888.00 2018-03-15 05:05:14.411 074 15481.07 359.49 53102.91 88888.00 2018-03-15 05:05:14.911 074 15481.01 359.39 53102.92 88888.00 2018-03-15 05:05:15.411 074 15480.96 359.21 53102.91 88888.00 2018-03-15 05:05:15.911 074 15480.90 359.09 53102.89 88888.00 2018-03-15 05:05:16.411 074 15480.79 359.01 53102.87 88888.00 2018-03-15 05:05:16.911 074 15480.70 358.97 53102.93 88888.00 2018-03-15 05:05:17.411 074 15480.67 358.96 53102.98 88888.00 2018-03-15 05:05:18.411 074 15480.46 358.97 53103.05 88888.00 2018-03-15 05:05:18.911 074 15480.35 359.01 53103.02 88888.00 2018-03-15 05:05:19.411 074 15480.29 359.02 53102.97 88888.00 2018-03-15 05:05:19.911 074 15480.15 359.01 53103.03 88888.00 2018-03-15 05:05:20.411 074 15480.04 359.04 53103.12 88888.00 2018-03-15 05:05:20.911 074 15480.02 359.05 53103.18 88888.00 2018-03-15 05:05:21.411 074 15479.98 359.03 53103.30 88888.00 2018-03-15 05:05:21.911 074 15479.92 359.02 53103.45 88888.00 2018-03-15 05:05:22.411 074 15479.90 359.06 53103.55 88888.00 2018-03-15 05:05:22.911 074 15479.89 359.10 53103.59 88888.00 2018-03-15 05:05:23.411 074 15479.90 359.11 53103.67 88888.00 2018-03-15 05:05:23.911 074 15479.88 359.12 53103.64 88888.00 2018-03-15 05:05:24.411 074 15479.78 359.13 53103.68 88888.00 2018-03-15 05:05:24.911 074 15479.76 359.15 53103.73 88888.00 2018-03-15 05:05:25.411 074 15479.72 359.14 53103.75 88888.00 2018-03-15 05:05:25.911 074 15479.66 359.12 53103.79 88888.00 2018-03-15 05:05:26.411 074 15479.58 359.11 53103.88 88888.00 2018-03-15 05:05:26.911 074 15479.52 359.11 53103.99 88888.00 2018-03-15 05:05:27.411 074 15479.54 359.09 53104.12 88888.00 2018-03-15 05:05:27.911 074 15479.53 359.05 53104.23 88888.00 2018-03-15 05:05:28.411 074 15479.53 359.00 53104.30 88888.00 2018-03-15 05:05:28.911 074 15479.52 358.96 53104.33 88888.00 2018-03-15 05:05:29.411 074 15479.53 358.94 53104.36 88888.00 2018-03-15 05:05:29.911 074 15479.53 358.93 53104.32 88888.00 2018-03-15 05:05:30.411 074 15479.54 358.88 53104.31 88888.00 2018-03-15 05:05:30.911 074 15479.56 358.91 53104.27 88888.00 2018-03-15 05:05:31.411 074 15479.53 358.92 53104.25 88888.00 2018-03-15 05:05:31.911 074 15479.51 358.86 53104.27 88888.00 2018-03-15 05:05:32.411 074 15479.45 358.86 53104.24 88888.00 2018-03-15 05:05:32.911 074 15479.41 358.88 53104.19 88888.00 2018-03-15 05:05:33.411 074 15479.39 358.91 53104.20 88888.00 2018-03-15 05:05:33.911 074 15479.36 358.91 53104.23 88888.00 2018-03-15 05:05:34.411 074 15479.34 358.89 53104.28 88888.00 2018-03-15 05:05:34.911 074 15479.31 358.92 53104.27 88888.00 2018-03-15 05:05:35.411 074 15479.35 358.87 53104.27 88888.00 2018-03-15 05:05:35.911 074 15479.44 358.84 53104.28 88888.00 2018-03-15 05:05:36.411 074 15479.47 358.85 53104.25 88888.00 2018-03-15 05:05:36.911 074 15479.52 358.86 53104.19 88888.00 2018-03-15 05:05:37.411 074 15479.65 358.86 53104.10 88888.00 2018-03-15 05:05:37.911 074 15479.78 358.84 53103.97 88888.00 2018-03-15 05:05:38.411 074 15479.93 358.84 53103.87 88888.00 2018-03-15 05:05:38.911 074 15480.10 358.93 53103.79 88888.00 2018-03-15 05:05:39.411 074 15480.19 358.96 53103.72 88888.00 2018-03-15 05:05:39.911 074 15480.24 359.01 53103.61 88888.00 2018-03-15 05:05:40.411 074 15480.30 359.09 53103.56 88888.00 2018-03-15 05:05:40.911 074 15480.35 359.13 53103.56 88888.00 2018-03-15 05:05:41.411 074 15480.42 359.22 53103.49 88888.00 2018-03-15 05:05:41.911 074 15480.50 359.32 53103.34 88888.00 2018-03-15 05:05:42.411 074 15480.58 359.43 53103.29 88888.00 2018-03-15 05:05:42.911 074 15480.60 359.49 53103.21 88888.00 2018-03-15 05:05:43.411 074 15480.66 359.62 53103.16 88888.00 2018-03-15 05:05:43.911 074 15480.75 359.74 53103.09 88888.00 2018-03-15 05:05:44.411 074 15480.80 359.82 53103.02 88888.00 2018-03-15 05:05:44.911 074 15480.82 359.91 53102.98 88888.00 2018-03-15 05:05:45.411 074 15480.80 360.04 53102.96 88888.00 2018-03-15 05:05:45.911 074 15480.88 360.10 53102.97 88888.00 2018-03-15 05:05:46.411 074 15480.94 360.16 53102.92 88888.00 2018-03-15 05:05:46.911 074 15480.95 360.22 53102.94 88888.00 2018-03-15 05:05:47.411 074 15480.95 360.27 53102.94 88888.00 2018-03-15 05:05:47.911 074 15480.97 360.28 53102.92 88888.00 2018-03-15 05:05:48.411 074 15480.97 360.30 53102.96 88888.00 2018-03-15 05:05:48.911 074 15480.96 360.38 53102.99 88888.00 2018-03-15 05:05:49.411 074 15480.97 360.43 53103.00 88888.00 2018-03-15 05:05:49.911 074 15480.99 360.45 53102.92 88888.00 2018-03-15 05:05:50.411 074 15481.01 360.52 53102.86 88888.00 2018-03-15 05:05:50.911 074 15481.05 360.57 53102.84 88888.00 2018-03-15 05:05:51.411 074 15481.13 360.56 53102.83 88888.00 2018-03-15 05:05:51.911 074 15481.19 360.57 53102.75 88888.00 2018-03-15 05:05:52.411 074 15481.26 360.59 53102.75 88888.00 2018-03-15 05:05:52.911 074 15481.35 360.60 53102.73 88888.00 2018-03-15 05:05:53.411 074 15481.43 360.64 53102.69 88888.00 2018-03-15 05:05:53.911 074 15481.55 360.66 53102.66 88888.00 2018-03-15 05:05:54.411 074 15481.61 360.68 53102.59 88888.00 2018-03-15 05:05:54.911 074 15481.69 360.75 53102.46 88888.00 2018-03-15 05:05:55.411 074 15481.78 360.81 53102.34 88888.00 2018-03-15 05:05:55.911 074 15481.92 360.87 53102.25 88888.00 2018-03-15 05:05:56.411 074 15481.97 360.91 53102.21 88888.00 2018-03-15 05:05:56.911 074 15481.94 360.95 53102.13 88888.00 2018-03-15 05:05:57.411 074 15481.93 360.95 53102.08 88888.00 2018-03-15 05:05:57.911 074 15481.95 360.99 53102.05 88888.00 2018-03-15 05:05:58.411 074 15482.00 361.00 53102.02 88888.00 2018-03-15 05:05:58.911 074 15482.02 361.01 53101.96 88888.00 2018-03-15 05:05:59.911 074 15482.12 361.07 53102.08 88888.00 2018-03-15 05:06:00.411 074 15482.18 361.14 53102.06 88888.00 2018-03-15 05:06:00.911 074 15482.27 361.22 53102.06 88888.00 2018-03-15 05:06:01.411 074 15482.32 361.31 53102.08 88888.00 2018-03-15 05:06:01.911 074 15482.43 361.43 53102.06 88888.00 2018-03-15 05:06:02.411 074 15482.60 361.49 53102.08 88888.00 2018-03-15 05:06:02.911 074 15482.65 361.59 53102.08 88888.00 2018-03-15 05:06:03.411 074 15482.75 361.69 53102.04 88888.00 2018-03-15 05:06:03.911 074 15482.90 361.81 53102.05 88888.00 2018-03-15 05:06:04.411 074 15482.95 361.91 53102.06 88888.00 2018-03-15 05:06:04.911 074 15483.02 362.00 53102.01 88888.00 2018-03-15 05:06:05.411 074 15483.07 362.05 53102.04 88888.00 2018-03-15 05:06:05.911 074 15483.22 362.13 53102.06 88888.00 2018-03-15 05:06:06.411 074 15483.27 362.16 53102.13 88888.00 2018-03-15 05:06:06.911 074 15483.29 362.21 53102.19 88888.00 2018-03-15 05:06:07.411 074 15483.31 362.21 53102.18 88888.00 2018-03-15 05:06:07.911 074 15483.36 362.24 53102.19 88888.00 2018-03-15 05:06:08.411 074 15483.34 362.23 53102.15 88888.00 2018-03-15 05:06:08.911 074 15483.34 362.18 53102.14 88888.00 2018-03-15 05:06:09.911 074 15483.45 362.13 53102.10 88888.00 2018-03-15 05:06:10.411 074 15483.50 362.12 53102.09 88888.00 2018-03-15 05:06:10.911 074 15483.54 362.14 53102.08 88888.00 2018-03-15 05:06:11.411 074 15483.52 362.17 53102.05 88888.00 2018-03-15 05:06:11.911 074 15483.50 362.18 53102.06 88888.00 2018-03-15 05:06:12.411 074 15483.55 362.23 53102.06 88888.00 2018-03-15 05:06:12.911 074 15483.57 362.30 53102.06 88888.00 2018-03-15 05:06:13.411 074 15483.54 362.37 53102.04 88888.00 2018-03-15 05:06:13.911 074 15483.57 362.39 53102.08 88888.00 2018-03-15 05:06:14.411 074 15483.59 362.46 53102.11 88888.00 2018-03-15 05:06:14.911 074 15483.65 362.58 53102.09 88888.00 2018-03-15 05:06:15.411 074 15483.66 362.66 53102.13 88888.00 2018-03-15 05:06:15.911 074 15483.69 362.73 53102.09 88888.00 2018-03-15 05:06:16.411 074 15483.65 362.81 53102.05 88888.00 2018-03-15 05:06:16.911 074 15483.68 362.90 53102.10 88888.00 2018-03-15 05:06:17.911 074 15483.69 362.94 53102.15 88888.00 2018-03-15 05:06:18.411 074 15483.76 362.89 53102.20 88888.00 2018-03-15 05:06:18.911 074 15483.74 362.84 53102.26 88888.00 2018-03-15 05:06:19.411 074 15483.74 362.87 53102.28 88888.00 2018-03-15 05:06:19.911 074 15483.75 362.90 53102.29 88888.00 2018-03-15 05:06:20.411 074 15483.69 362.97 53102.29 88888.00 2018-03-15 05:06:20.911 074 15483.65 362.97 53102.28 88888.00 2018-03-15 05:06:21.411 074 15483.65 362.89 53102.30 88888.00 2018-03-15 05:06:21.911 074 15483.60 362.91 53102.24 88888.00 2018-03-15 05:06:22.411 074 15483.58 362.90 53102.17 88888.00 2018-03-15 05:06:22.911 074 15483.61 362.85 53102.16 88888.00 2018-03-15 05:06:23.411 074 15483.59 362.86 53102.15 88888.00 2018-03-15 05:06:23.911 074 15483.60 362.82 53102.13 88888.00 2018-03-15 05:06:24.411 074 15483.59 362.77 53102.13 88888.00 2018-03-15 05:06:24.911 074 15483.65 362.80 53102.17 88888.00 2018-03-15 05:06:25.411 074 15483.66 362.75 53102.17 88888.00 2018-03-15 05:06:25.911 074 15483.67 362.74 53102.21 88888.00 2018-03-15 05:06:26.411 074 15483.70 362.73 53102.18 88888.00 2018-03-15 05:06:26.911 074 15483.74 362.72 53102.18 88888.00 2018-03-15 05:06:27.411 074 15483.74 362.63 53102.13 88888.00 2018-03-15 05:06:27.911 074 15483.76 362.55 53102.03 88888.00 2018-03-15 05:06:28.411 074 15483.74 362.47 53101.98 88888.00 2018-03-15 05:06:28.911 074 15483.74 362.41 53101.88 88888.00 2018-03-15 05:06:29.411 074 15483.73 362.40 53101.90 88888.00 2018-03-15 05:06:29.911 074 15483.70 362.44 53101.91 88888.00 2018-03-15 05:06:30.411 074 15483.66 362.47 53101.94 88888.00 2018-03-15 05:06:30.911 074 15483.59 362.48 53101.91 88888.00 2018-03-15 05:06:31.411 074 15483.58 362.50 53101.95 88888.00 2018-03-15 05:06:31.911 074 15483.61 362.54 53101.93 88888.00 2018-03-15 05:06:32.411 074 15483.58 362.55 53101.88 88888.00 2018-03-15 05:06:32.911 074 15483.57 362.59 53101.85 88888.00 2018-03-15 05:06:33.411 074 15483.58 362.64 53101.79 88888.00 2018-03-15 05:06:33.911 074 15483.56 362.68 53101.78 88888.00 2018-03-15 05:06:34.411 074 15483.56 362.69 53101.76 88888.00 2018-03-15 05:06:34.911 074 15483.57 362.76 53101.73 88888.00 2018-03-15 05:06:35.411 074 15483.55 362.83 53101.72 88888.00 2018-03-15 05:06:35.911 074 15483.52 362.84 53101.72 88888.00 2018-03-15 05:06:36.411 074 15483.51 362.87 53101.71 88888.00 2018-03-15 05:06:36.911 074 15483.55 362.92 53101.71 88888.00 2018-03-15 05:06:37.411 074 15483.55 362.91 53101.71 88888.00 2018-03-15 05:06:37.911 074 15483.55 362.90 53101.71 88888.00 2018-03-15 05:06:38.411 074 15483.63 362.91 53101.73 88888.00 2018-03-15 05:06:38.911 074 15483.63 362.84 53101.71 88888.00 2018-03-15 05:06:39.411 074 15483.56 362.80 53101.69 88888.00 2018-03-15 05:06:39.911 074 15483.55 362.76 53101.69 88888.00 2018-03-15 05:06:40.411 074 15483.51 362.75 53101.63 88888.00 2018-03-15 05:06:41.411 074 15483.47 362.68 53101.54 88888.00 2018-03-15 05:06:41.911 074 15483.46 362.78 53101.50 88888.00 2018-03-15 05:06:42.411 074 15483.39 362.84 53101.45 88888.00 2018-03-15 05:06:42.911 074 15483.33 362.78 53101.42 88888.00 2018-03-15 05:06:43.411 074 15483.32 362.73 53101.40 88888.00 2018-03-15 05:06:43.911 074 15483.33 362.65 53101.40 88888.00 2018-03-15 05:06:44.411 074 15483.40 362.60 53101.43 88888.00 2018-03-15 05:06:44.911 074 15483.42 362.58 53101.42 88888.00 2018-03-15 05:06:45.411 074 15483.40 362.58 53101.32 88888.00 2018-03-15 05:06:45.911 074 15483.31 362.64 53101.29 88888.00 2018-03-15 05:06:46.411 074 15483.25 362.73 53101.24 88888.00 2018-03-15 05:06:46.911 074 15483.28 362.78 53101.19 88888.00 2018-03-15 05:06:47.411 074 15483.23 362.81 53101.06 88888.00 2018-03-15 05:06:47.911 074 15483.12 362.85 53101.02 88888.00 2018-03-15 05:06:48.411 074 15482.95 362.90 53100.99 88888.00 2018-03-15 05:06:48.911 074 15482.90 362.93 53100.96 88888.00 2018-03-15 05:06:49.411 074 15482.84 362.98 53101.05 88888.00 2018-03-15 05:06:49.911 074 15482.77 362.99 53101.09 88888.00 2018-03-15 05:06:50.411 074 15482.73 362.99 53101.15 88888.00 2018-03-15 05:06:51.411 074 15482.64 362.81 53101.20 88888.00 2018-03-15 05:06:51.911 074 15482.61 362.77 53101.16 88888.00 2018-03-15 05:06:52.411 074 15482.65 362.74 53101.11 88888.00 2018-03-15 05:06:52.911 074 15482.63 362.73 53101.09 88888.00 2018-03-15 05:06:53.411 074 15482.57 362.75 53101.10 88888.00 2018-03-15 05:06:53.911 074 15482.58 362.78 53101.09 88888.00 2018-03-15 05:06:54.411 074 15482.58 362.83 53101.06 88888.00 2018-03-15 05:06:54.911 074 15482.57 362.83 53101.00 88888.00 2018-03-15 05:06:55.411 074 15482.52 362.85 53101.03 88888.00 2018-03-15 05:06:55.911 074 15482.47 362.85 53101.08 88888.00 2018-03-15 05:06:56.411 074 15482.38 362.85 53101.16 88888.00 2018-03-15 05:06:56.911 074 15482.32 362.84 53101.21 88888.00 2018-03-15 05:06:57.411 074 15482.20 362.83 53101.19 88888.00 2018-03-15 05:06:57.911 074 15482.15 362.85 53101.21 88888.00 2018-03-15 05:06:58.411 074 15482.12 362.89 53101.25 88888.00 2018-03-15 05:06:58.911 074 15482.11 362.83 53101.25 88888.00 2018-03-15 05:06:59.411 074 15482.13 362.81 53101.24 88888.00 2018-03-15 05:06:59.911 074 15482.14 362.80 53101.23 88888.00 2018-03-15 05:07:00.411 074 15482.18 362.78 53101.18 88888.00 2018-03-15 05:07:00.911 074 15482.22 362.85 53101.14 88888.00 2018-03-15 05:07:01.411 074 15482.24 362.86 53101.22 88888.00 2018-03-15 05:07:01.911 074 15482.36 362.82 53101.19 88888.00 2018-03-15 05:07:02.411 074 15482.38 362.81 53101.18 88888.00 2018-03-15 05:07:02.911 074 15482.32 362.82 53101.21 88888.00 2018-03-15 05:07:03.411 074 15482.31 362.82 53101.19 88888.00 2018-03-15 05:07:03.911 074 15482.30 362.80 53101.18 88888.00 2018-03-15 05:07:04.411 074 15482.23 362.75 53101.18 88888.00 2018-03-15 05:07:04.911 074 15482.21 362.67 53101.12 88888.00 2018-03-15 05:07:05.411 074 15482.13 362.65 53101.06 88888.00 2018-03-15 05:07:05.911 074 15482.10 362.63 53101.01 88888.00 2018-03-15 05:07:06.411 074 15482.05 362.58 53100.98 88888.00 2018-03-15 05:07:06.911 074 15482.00 362.55 53100.93 88888.00 2018-03-15 05:07:07.411 074 15482.01 362.50 53100.91 88888.00 2018-03-15 05:07:07.911 074 15481.96 362.49 53100.88 88888.00 2018-03-15 05:07:08.411 074 15481.86 362.51 53100.91 88888.00 2018-03-15 05:07:08.911 074 15481.86 362.50 53100.93 88888.00 2018-03-15 05:07:09.411 074 15481.88 362.44 53100.96 88888.00 2018-03-15 05:07:09.911 074 15481.88 362.39 53100.96 88888.00 2018-03-15 05:07:10.411 074 15481.93 362.33 53101.00 88888.00 2018-03-15 05:07:10.911 074 15481.94 362.29 53101.02 88888.00 2018-03-15 05:07:11.411 074 15481.92 362.23 53100.94 88888.00 2018-03-15 05:07:11.911 074 15481.95 362.18 53100.90 88888.00 2018-03-15 05:07:12.411 074 15481.94 362.13 53100.91 88888.00 2018-03-15 05:07:12.911 074 15481.95 362.13 53100.89 88888.00 2018-03-15 05:07:13.411 074 15481.89 362.15 53100.78 88888.00 2018-03-15 05:07:13.911 074 15481.86 362.17 53100.74 88888.00 2018-03-15 05:07:14.411 074 15481.89 362.20 53100.72 88888.00 2018-03-15 05:07:14.911 074 15481.86 362.23 53100.72 88888.00 2018-03-15 05:07:15.411 074 15481.82 362.26 53100.69 88888.00 2018-03-15 05:07:15.911 074 15481.78 362.28 53100.69 88888.00 2018-03-15 05:07:16.411 074 15481.71 362.25 53100.70 88888.00 2018-03-15 05:07:16.911 074 15481.67 362.21 53100.64 88888.00 2018-03-15 05:07:17.411 074 15481.58 362.20 53100.61 88888.00 2018-03-15 05:07:17.911 074 15481.53 362.20 53100.57 88888.00 2018-03-15 05:07:18.411 074 15481.47 362.22 53100.54 88888.00 2018-03-15 05:07:18.911 074 15481.40 362.24 53100.48 88888.00 2018-03-15 05:07:19.411 074 15481.33 362.24 53100.39 88888.00 2018-03-15 05:07:19.911 074 15481.26 362.29 53100.38 88888.00 2018-03-15 05:07:20.411 074 15481.24 362.28 53100.32 88888.00 2018-03-15 05:07:20.911 074 15481.20 362.24 53100.31 88888.00 2018-03-15 05:07:21.411 074 15481.20 362.22 53100.28 88888.00 2018-03-15 05:07:21.911 074 15481.23 362.18 53100.32 88888.00 2018-03-15 05:07:22.911 074 15481.25 362.16 53100.28 88888.00 2018-03-15 05:07:23.411 074 15481.33 362.16 53100.22 88888.00 2018-03-15 05:07:23.911 074 15481.34 362.17 53100.20 88888.00 2018-03-15 05:07:24.411 074 15481.39 362.22 53100.19 88888.00 2018-03-15 05:07:24.911 074 15481.43 362.18 53100.12 88888.00 2018-03-15 05:07:25.411 074 15481.44 362.18 53100.08 88888.00 2018-03-15 05:07:25.911 074 15481.42 362.23 53100.03 88888.00 2018-03-15 05:07:26.411 074 15481.42 362.22 53100.05 88888.00 2018-03-15 05:07:26.911 074 15481.42 362.21 53100.04 88888.00 2018-03-15 05:07:27.411 074 15481.41 362.18 53100.05 88888.00 2018-03-15 05:07:27.911 074 15481.43 362.14 53100.10 88888.00 2018-03-15 05:07:28.411 074 15481.49 362.15 53100.10 88888.00 2018-03-15 05:07:28.911 074 15481.47 362.21 53100.09 88888.00 2018-03-15 05:07:29.411 074 15481.51 362.29 53100.12 88888.00 2018-03-15 05:07:29.911 074 15481.56 362.30 53100.11 88888.00 2018-03-15 05:07:30.411 074 15481.52 362.30 53100.10 88888.00 2018-03-15 05:07:30.911 074 15481.50 362.32 53100.05 88888.00 2018-03-15 05:07:31.411 074 15481.50 362.33 53100.01 88888.00 2018-03-15 05:07:31.911 074 15481.46 362.37 53100.02 88888.00 2018-03-15 05:07:32.911 074 15481.38 362.37 53099.98 88888.00 2018-03-15 05:07:33.411 074 15481.32 362.31 53100.02 88888.00 2018-03-15 05:07:33.911 074 15481.29 362.29 53100.08 88888.00 2018-03-15 05:07:34.411 074 15481.25 362.26 53100.05 88888.00 2018-03-15 05:07:34.911 074 15481.20 362.21 53100.13 88888.00 2018-03-15 05:07:35.411 074 15481.19 362.22 53100.14 88888.00 2018-03-15 05:07:35.911 074 15481.13 362.23 53100.11 88888.00 2018-03-15 05:07:36.411 074 15481.05 362.25 53100.11 88888.00 2018-03-15 05:07:36.911 074 15481.02 362.24 53100.10 88888.00 2018-03-15 05:07:37.411 074 15480.98 362.28 53100.09 88888.00 2018-03-15 05:07:37.911 074 15480.96 362.29 53100.04 88888.00 2018-03-15 05:07:38.411 074 15480.97 362.32 53100.01 88888.00 2018-03-15 05:07:38.911 074 15480.96 362.34 53100.00 88888.00 2018-03-15 05:07:39.411 074 15480.92 362.30 53099.98 88888.00 2018-03-15 05:07:39.911 074 15480.95 362.31 53100.03 88888.00 2018-03-15 05:07:40.411 074 15480.99 362.40 53100.00 88888.00 2018-03-15 05:07:40.911 074 15481.07 362.50 53100.02 88888.00 2018-03-15 05:07:41.411 074 15481.10 362.60 53100.01 88888.00 2018-03-15 05:07:41.911 074 15481.20 362.72 53100.05 88888.00 2018-03-15 05:07:42.411 074 15481.31 362.78 53100.10 88888.00 2018-03-15 05:07:42.911 074 15481.38 362.93 53100.14 88888.00 2018-03-15 05:07:43.411 074 15481.40 363.00 53100.13 88888.00 2018-03-15 05:07:43.911 074 15481.40 363.02 53100.11 88888.00 2018-03-15 05:07:44.411 074 15481.43 363.07 53100.15 88888.00 2018-03-15 05:07:44.911 074 15481.48 363.07 53100.14 88888.00 2018-03-15 05:07:45.411 074 15481.42 363.04 53100.13 88888.00 2018-03-15 05:07:45.911 074 15481.39 363.02 53100.15 88888.00 2018-03-15 05:07:46.411 074 15481.41 363.01 53100.16 88888.00 2018-03-15 05:07:46.911 074 15481.44 362.99 53100.17 88888.00 2018-03-15 05:07:47.411 074 15481.43 362.89 53100.30 88888.00 2018-03-15 05:07:47.911 074 15481.40 362.85 53100.34 88888.00 2018-03-15 05:07:48.411 074 15481.41 362.87 53100.36 88888.00 2018-03-15 05:07:48.911 074 15481.41 362.86 53100.35 88888.00 2018-03-15 05:07:49.411 074 15481.41 362.84 53100.37 88888.00 2018-03-15 05:07:49.911 074 15481.40 362.92 53100.37 88888.00 2018-03-15 05:07:50.411 074 15481.41 362.99 53100.41 88888.00 2018-03-15 05:07:50.911 074 15481.40 363.00 53100.39 88888.00 2018-03-15 05:07:51.411 074 15481.39 363.03 53100.35 88888.00 2018-03-15 05:07:51.911 074 15481.38 363.11 53100.32 88888.00 2018-03-15 05:07:52.411 074 15481.35 363.16 53100.36 88888.00 2018-03-15 05:07:52.911 074 15481.32 363.20 53100.43 88888.00 2018-03-15 05:07:53.411 074 15481.22 363.25 53100.41 88888.00 2018-03-15 05:07:54.411 074 15481.11 363.34 53100.36 88888.00 2018-03-15 05:07:54.911 074 15481.04 363.37 53100.34 88888.00 2018-03-15 05:07:55.411 074 15480.97 363.39 53100.36 88888.00 2018-03-15 05:07:55.911 074 15480.92 363.45 53100.34 88888.00 2018-03-15 05:07:56.411 074 15480.89 363.42 53100.39 88888.00 2018-03-15 05:07:56.911 074 15480.85 363.41 53100.36 88888.00 2018-03-15 05:07:57.411 074 15480.83 363.44 53100.28 88888.00 2018-03-15 05:07:57.911 074 15480.79 363.45 53100.30 88888.00 2018-03-15 05:07:58.411 074 15480.77 363.47 53100.35 88888.00 2018-03-15 05:07:58.911 074 15480.75 363.50 53100.38 88888.00 2018-03-15 05:07:59.411 074 15480.76 363.55 53100.40 88888.00 2018-03-15 05:07:59.911 074 15480.77 363.62 53100.45 88888.00 2018-03-15 05:08:00.411 074 15480.78 363.67 53100.51 88888.00 2018-03-15 05:08:00.911 074 15480.76 363.67 53100.59 88888.00 2018-03-15 05:08:01.411 074 15480.74 363.71 53100.59 88888.00 2018-03-15 05:08:01.911 074 15480.75 363.72 53100.60 88888.00 2018-03-15 05:08:02.411 074 15480.78 363.71 53100.61 88888.00 2018-03-15 05:08:02.911 074 15480.79 363.71 53100.55 88888.00 2018-03-15 05:08:03.411 074 15480.79 363.76 53100.45 88888.00 2018-03-15 05:08:04.412 074 15480.78 363.89 53100.36 88888.00 2018-03-15 05:08:04.912 074 15480.82 363.93 53100.37 88888.00 2018-03-15 05:08:05.412 074 15480.87 363.98 53100.38 88888.00 2018-03-15 05:08:05.912 074 15480.89 364.05 53100.43 88888.00 2018-03-15 05:08:06.412 074 15480.93 364.15 53100.43 88888.00 2018-03-15 05:08:06.912 074 15480.94 364.24 53100.42 88888.00 2018-03-15 05:08:07.412 074 15480.93 364.30 53100.39 88888.00 2018-03-15 05:08:07.912 074 15480.83 364.32 53100.38 88888.00 2018-03-15 05:08:08.412 074 15480.83 364.33 53100.36 88888.00 2018-03-15 05:08:08.912 074 15480.82 364.33 53100.33 88888.00 2018-03-15 05:08:09.412 074 15480.76 364.40 53100.31 88888.00 2018-03-15 05:08:09.912 074 15480.65 364.40 53100.30 88888.00 2018-03-15 05:08:10.412 074 15480.55 364.46 53100.32 88888.00 2018-03-15 05:08:10.912 074 15480.52 364.48 53100.33 88888.00 2018-03-15 05:08:11.412 074 15480.53 364.47 53100.36 88888.00 2018-03-15 05:08:11.912 074 15480.57 364.47 53100.35 88888.00 2018-03-15 05:08:12.412 074 15480.60 364.47 53100.36 88888.00 2018-03-15 05:08:12.912 074 15480.71 364.47 53100.39 88888.00 2018-03-15 05:08:13.412 074 15480.82 364.45 53100.38 88888.00 2018-03-15 05:08:13.912 074 15480.88 364.45 53100.36 88888.00 2018-03-15 05:08:14.412 074 15480.96 364.44 53100.35 88888.00 2018-03-15 05:08:14.912 074 15481.04 364.39 53100.29 88888.00 2018-03-15 05:08:15.412 074 15481.17 364.42 53100.31 88888.00 2018-03-15 05:08:15.912 074 15481.28 364.45 53100.22 88888.00 2018-03-15 05:08:16.412 074 15481.33 364.45 53100.11 88888.00 2018-03-15 05:08:16.912 074 15481.32 364.54 53100.14 88888.00 2018-03-15 05:08:17.412 074 15481.33 364.57 53100.15 88888.00 2018-03-15 05:08:17.912 074 15481.35 364.62 53100.13 88888.00 2018-03-15 05:08:18.412 074 15481.39 364.71 53100.18 88888.00 2018-03-15 05:08:18.912 074 15481.34 364.75 53100.28 88888.00 2018-03-15 05:08:19.412 074 15481.37 364.81 53100.29 88888.00 2018-03-15 05:08:19.912 074 15481.39 364.86 53100.29 88888.00 2018-03-15 05:08:20.412 074 15481.40 364.86 53100.29 88888.00 2018-03-15 05:08:20.912 074 15481.37 364.90 53100.34 88888.00 2018-03-15 05:08:21.412 074 15481.39 364.94 53100.36 88888.00 2018-03-15 05:08:21.912 074 15481.42 364.98 53100.42 88888.00 2018-03-15 05:08:22.412 074 15481.49 364.98 53100.49 88888.00 2018-03-15 05:08:22.912 074 15481.55 365.02 53100.54 88888.00 2018-03-15 05:08:23.412 074 15481.57 365.08 53100.52 88888.00 2018-03-15 05:08:23.912 074 15481.59 365.09 53100.57 88888.00 2018-03-15 05:08:24.412 074 15481.59 365.11 53100.60 88888.00 2018-03-15 05:08:24.912 074 15481.65 365.10 53100.65 88888.00 2018-03-15 05:08:25.412 074 15481.68 365.10 53100.77 88888.00 2018-03-15 05:08:25.912 074 15481.77 365.12 53100.84 88888.00 2018-03-15 05:08:26.412 074 15481.74 365.14 53100.82 88888.00 2018-03-15 05:08:26.912 074 15481.67 365.16 53100.77 88888.00 2018-03-15 05:08:27.412 074 15481.60 365.16 53100.73 88888.00 2018-03-15 05:08:27.912 074 15481.52 365.19 53100.71 88888.00 2018-03-15 05:08:28.412 074 15481.39 365.23 53100.63 88888.00 2018-03-15 05:08:28.912 074 15481.28 365.27 53100.61 88888.00 2018-03-15 05:08:29.412 074 15481.28 365.32 53100.65 88888.00 2018-03-15 05:08:29.912 074 15481.16 365.33 53100.70 88888.00 2018-03-15 05:08:30.412 074 15481.07 365.32 53100.69 88888.00 2018-03-15 05:08:30.912 074 15481.03 365.36 53100.70 88888.00 2018-03-15 05:08:31.412 074 15481.03 365.43 53100.71 88888.00 2018-03-15 05:08:31.912 074 15481.03 365.52 53100.73 88888.00 2018-03-15 05:08:32.412 074 15480.97 365.65 53100.72 88888.00 2018-03-15 05:08:32.912 074 15480.98 365.71 53100.72 88888.00 2018-03-15 05:08:33.412 074 15481.01 365.78 53100.72 88888.00 2018-03-15 05:08:33.912 074 15481.01 365.87 53100.73 88888.00 2018-03-15 05:08:34.412 074 15480.99 365.91 53100.73 88888.00 2018-03-15 05:08:34.912 074 15481.02 365.98 53100.71 88888.00 2018-03-15 05:08:35.412 074 15481.02 366.09 53100.70 88888.00 2018-03-15 05:08:35.912 074 15481.01 366.14 53100.70 88888.00 2018-03-15 05:08:36.412 074 15481.02 366.23 53100.73 88888.00 2018-03-15 05:08:36.912 074 15481.03 366.27 53100.80 88888.00 2018-03-15 05:08:37.412 074 15481.04 366.19 53100.82 88888.00 2018-03-15 05:08:37.912 074 15481.03 366.12 53100.88 88888.00 2018-03-15 05:08:38.412 074 15481.03 366.11 53100.90 88888.00 2018-03-15 05:08:38.912 074 15480.99 366.12 53100.91 88888.00 2018-03-15 05:08:39.412 074 15480.97 366.10 53100.94 88888.00 2018-03-15 05:08:39.912 074 15480.87 366.11 53100.98 88888.00 2018-03-15 05:08:40.412 074 15480.83 366.09 53101.00 88888.00 2018-03-15 05:08:40.912 074 15480.80 366.10 53100.98 88888.00 2018-03-15 05:08:41.412 074 15480.76 366.07 53100.99 88888.00 2018-03-15 05:08:41.912 074 15480.69 366.00 53100.98 88888.00 2018-03-15 05:08:42.412 074 15480.62 366.03 53100.99 88888.00 2018-03-15 05:08:42.912 074 15480.56 366.03 53100.99 88888.00 2018-03-15 05:08:43.412 074 15480.46 366.03 53101.04 88888.00 2018-03-15 05:08:43.912 074 15480.35 366.05 53101.08 88888.00 2018-03-15 05:08:44.412 074 15480.30 366.01 53101.04 88888.00 2018-03-15 05:08:44.912 074 15480.24 365.92 53101.01 88888.00 2018-03-15 05:08:45.912 074 15480.13 365.77 53101.01 88888.00 2018-03-15 05:08:46.412 074 15480.08 365.70 53101.01 88888.00 2018-03-15 05:08:46.912 074 15480.08 365.60 53100.95 88888.00 2018-03-15 05:08:47.412 074 15480.11 365.52 53100.90 88888.00 2018-03-15 05:08:47.912 074 15480.10 365.46 53100.88 88888.00 2018-03-15 05:08:48.412 074 15480.14 365.48 53100.87 88888.00 2018-03-15 05:08:48.912 074 15480.19 365.49 53100.83 88888.00 2018-03-15 05:08:49.412 074 15480.22 365.57 53100.78 88888.00 2018-03-15 05:08:49.912 074 15480.17 365.65 53100.77 88888.00 2018-03-15 05:08:50.412 074 15480.15 365.71 53100.74 88888.00 2018-03-15 05:08:50.912 074 15480.08 365.78 53100.72 88888.00 2018-03-15 05:08:51.412 074 15479.98 365.86 53100.70 88888.00 2018-03-15 05:08:51.912 074 15479.88 365.86 53100.69 88888.00 2018-03-15 05:08:52.412 074 15479.81 365.88 53100.65 88888.00 2018-03-15 05:08:52.912 074 15479.74 365.94 53100.62 88888.00 2018-03-15 05:08:53.412 074 15479.61 365.92 53100.61 88888.00 2018-03-15 05:08:53.912 074 15479.52 365.93 53100.61 88888.00 2018-03-15 05:08:54.412 074 15479.47 365.97 53100.61 88888.00 2018-03-15 05:08:54.912 074 15479.41 365.97 53100.69 88888.00 2018-03-15 05:08:55.912 074 15479.24 365.98 53100.73 88888.00 2018-03-15 05:08:56.412 074 15479.23 366.00 53100.75 88888.00 2018-03-15 05:08:56.912 074 15479.20 366.02 53100.83 88888.00 2018-03-15 05:08:57.412 074 15479.22 366.02 53100.92 88888.00 2018-03-15 05:08:57.912 074 15479.23 366.00 53100.91 88888.00 2018-03-15 05:08:58.412 074 15479.15 365.96 53100.93 88888.00 2018-03-15 05:08:58.912 074 15479.16 365.95 53100.93 88888.00 2018-03-15 05:08:59.412 074 15479.22 365.96 53100.93 88888.00 2018-03-15 05:08:59.912 074 15479.23 365.92 53100.81 88888.00 2018-03-15 05:09:00.412 074 15479.18 365.89 53100.71 88888.00 2018-03-15 05:09:00.912 074 15479.17 365.80 53100.63 88888.00 2018-03-15 05:09:01.412 074 15479.15 365.72 53100.64 88888.00 2018-03-15 05:09:01.912 074 15479.08 365.70 53100.69 88888.00 2018-03-15 05:09:02.412 074 15479.03 365.68 53100.61 88888.00 2018-03-15 05:09:02.912 074 15478.93 365.68 53100.59 88888.00 2018-03-15 05:09:03.412 074 15478.84 365.67 53100.59 88888.00 2018-03-15 05:09:03.912 074 15478.71 365.66 53100.56 88888.00 2018-03-15 05:09:04.412 074 15478.58 365.65 53100.48 88888.00 2018-03-15 05:09:04.912 074 15478.45 365.60 53100.45 88888.00 2018-03-15 05:09:05.412 074 15478.31 365.62 53100.43 88888.00 2018-03-15 05:09:05.912 074 15478.17 365.65 53100.41 88888.00 2018-03-15 05:09:06.412 074 15478.14 365.66 53100.33 88888.00 2018-03-15 05:09:06.912 074 15478.07 365.65 53100.34 88888.00 2018-03-15 05:09:07.412 074 15477.94 365.59 53100.36 88888.00 2018-03-15 05:09:07.912 074 15477.84 365.59 53100.35 88888.00 2018-03-15 05:09:08.412 074 15477.80 365.63 53100.38 88888.00 2018-03-15 05:09:08.912 074 15477.82 365.65 53100.42 88888.00 2018-03-15 05:09:09.412 074 15477.78 365.65 53100.43 88888.00 2018-03-15 05:09:09.912 074 15477.76 365.68 53100.43 88888.00 2018-03-15 05:09:10.412 074 15477.82 365.71 53100.41 88888.00 2018-03-15 05:09:10.912 074 15477.78 365.75 53100.45 88888.00 2018-03-15 05:09:11.412 074 15477.71 365.75 53100.41 88888.00 2018-03-15 05:09:11.912 074 15477.69 365.80 53100.36 88888.00 2018-03-15 05:09:12.412 074 15477.62 365.80 53100.32 88888.00 2018-03-15 05:09:12.912 074 15477.62 365.83 53100.25 88888.00 2018-03-15 05:09:13.412 074 15477.67 365.84 53100.25 88888.00 2018-03-15 05:09:13.912 074 15477.70 365.85 53100.24 88888.00 2018-03-15 05:09:14.412 074 15477.64 365.87 53100.18 88888.00 2018-03-15 05:09:14.912 074 15477.61 365.91 53100.15 88888.00 2018-03-15 05:09:15.412 074 15477.60 365.91 53100.14 88888.00 2018-03-15 05:09:15.912 074 15477.60 365.93 53100.09 88888.00 2018-03-15 05:09:16.412 074 15477.62 365.96 53100.10 88888.00 2018-03-15 05:09:17.412 074 15477.68 365.96 53100.09 88888.00 2018-03-15 05:09:17.912 074 15477.72 366.04 53100.05 88888.00 2018-03-15 05:09:18.412 074 15477.71 366.04 53100.00 88888.00 2018-03-15 05:09:18.912 074 15477.75 366.07 53099.89 88888.00 2018-03-15 05:09:19.412 074 15477.78 366.15 53099.83 88888.00 2018-03-15 05:09:19.912 074 15477.81 366.24 53099.83 88888.00 2018-03-15 05:09:20.412 074 15477.90 366.35 53099.83 88888.00 2018-03-15 05:09:20.912 074 15477.93 366.39 53099.83 88888.00 2018-03-15 05:09:21.412 074 15477.94 366.49 53099.83 88888.00 2018-03-15 05:09:21.912 074 15477.90 366.62 53099.84 88888.00 2018-03-15 05:09:22.412 074 15477.94 366.69 53099.79 88888.00 2018-03-15 05:09:22.912 074 15477.97 366.76 53099.83 88888.00 2018-03-15 05:09:23.412 074 15478.02 366.79 53099.78 88888.00 2018-03-15 05:09:23.912 074 15478.07 366.82 53099.72 88888.00 2018-03-15 05:09:24.412 074 15478.09 366.88 53099.74 88888.00 2018-03-15 05:09:24.912 074 15478.16 366.91 53099.74 88888.00 2018-03-15 05:09:25.412 074 15478.27 366.93 53099.76 88888.00 2018-03-15 05:09:25.912 074 15478.34 366.97 53099.80 88888.00 2018-03-15 05:09:26.412 074 15478.39 366.99 53099.81 88888.00 2018-03-15 05:09:26.912 074 15478.47 366.98 53099.79 88888.00 2018-03-15 05:09:27.412 074 15478.60 367.04 53099.78 88888.00 2018-03-15 05:09:27.912 074 15478.71 367.08 53099.83 88888.00 2018-03-15 05:09:28.412 074 15478.78 367.06 53099.87 88888.00 2018-03-15 05:09:28.912 074 15478.87 367.06 53099.89 88888.00 2018-03-15 05:09:29.412 074 15478.96 367.05 53099.85 88888.00 2018-03-15 05:09:29.912 074 15478.99 367.05 53099.79 88888.00 2018-03-15 05:09:30.412 074 15479.08 367.05 53099.72 88888.00 2018-03-15 05:09:30.912 074 15479.12 367.04 53099.68 88888.00 2018-03-15 05:09:31.412 074 15479.11 367.04 53099.73 88888.00 2018-03-15 05:09:31.912 074 15479.17 366.99 53099.73 88888.00 2018-03-15 05:09:32.412 074 15479.25 367.01 53099.77 88888.00 2018-03-15 05:09:32.912 074 15479.27 367.08 53099.83 88888.00 2018-03-15 05:09:33.412 074 15479.31 367.12 53099.83 88888.00 2018-03-15 05:09:33.912 074 15479.39 367.18 53099.82 88888.00 2018-03-15 05:09:34.412 074 15479.42 367.27 53099.82 88888.00 2018-03-15 05:09:34.912 074 15479.49 367.34 53099.83 88888.00 2018-03-15 05:09:35.412 074 15479.60 367.41 53099.91 88888.00 2018-03-15 05:09:35.912 074 15479.69 367.42 53099.93 88888.00 2018-03-15 05:09:36.412 074 15479.80 367.49 53099.88 88888.00 2018-03-15 05:09:36.912 074 15479.89 367.57 53099.88 88888.00 2018-03-15 05:09:37.412 074 15480.01 367.62 53099.89 88888.00 2018-03-15 05:09:37.912 074 15480.10 367.68 53099.95 88888.00 2018-03-15 05:09:38.412 074 15480.19 367.74 53099.94 88888.00 2018-03-15 05:09:38.912 074 15480.20 367.74 53099.94 88888.00 2018-03-15 05:09:39.412 074 15480.17 367.74 53099.95 88888.00 2018-03-15 05:09:39.912 074 15480.21 367.76 53099.97 88888.00 2018-03-15 05:09:40.412 074 15480.29 367.81 53100.02 88888.00 2018-03-15 05:09:40.912 074 15480.25 367.84 53100.11 88888.00 2018-03-15 05:09:41.412 074 15480.25 367.86 53100.19 88888.00 2018-03-15 05:09:41.912 074 15480.29 367.79 53100.23 88888.00 2018-03-15 05:09:42.412 074 15480.26 367.82 53100.31 88888.00 2018-03-15 05:09:42.912 074 15480.28 367.84 53100.31 88888.00 2018-03-15 05:09:43.412 074 15480.28 367.88 53100.21 88888.00 2018-03-15 05:09:43.912 074 15480.33 367.90 53100.17 88888.00 2018-03-15 05:09:44.412 074 15480.44 367.90 53100.14 88888.00 2018-03-15 05:09:44.912 074 15480.50 367.94 53100.11 88888.00 2018-03-15 05:09:45.412 074 15480.56 367.97 53100.11 88888.00 2018-03-15 05:09:45.912 074 15480.69 368.02 53100.11 88888.00 2018-03-15 05:09:46.412 074 15480.82 368.02 53100.08 88888.00 2018-03-15 05:09:46.912 074 15480.98 368.05 53100.11 88888.00 2018-03-15 05:09:47.412 074 15481.04 368.05 53100.05 88888.00 2018-03-15 05:09:47.912 074 15481.12 368.07 53100.11 88888.00 2018-03-15 05:09:48.412 074 15481.17 368.05 53100.20 88888.00 2018-03-15 05:09:48.912 074 15481.19 368.03 53100.18 88888.00 2018-03-15 05:09:49.412 074 15481.30 368.03 53100.16 88888.00 2018-03-15 05:09:49.912 074 15481.34 368.04 53100.16 88888.00 2018-03-15 05:09:50.412 074 15481.35 367.99 53100.18 88888.00 2018-03-15 05:09:50.912 074 15481.38 367.94 53100.13 88888.00 2018-03-15 05:09:51.412 074 15481.46 367.96 53100.03 88888.00 2018-03-15 05:09:51.912 074 15481.47 368.01 53100.05 88888.00 2018-03-15 05:09:52.412 074 15481.53 368.02 53100.02 88888.00 2018-03-15 05:09:52.912 074 15481.64 368.07 53100.05 88888.00 2018-03-15 05:09:53.412 074 15481.73 368.05 53100.03 88888.00 2018-03-15 05:09:53.912 074 15481.83 368.07 53100.00 88888.00 2018-03-15 05:09:54.412 074 15481.87 368.08 53100.02 88888.00 2018-03-15 05:09:54.912 074 15481.94 368.09 53100.05 88888.00 2018-03-15 05:09:55.412 074 15482.01 368.10 53100.05 88888.00 2018-03-15 05:09:55.912 074 15482.04 368.11 53100.04 88888.00 2018-03-15 05:09:56.412 074 15482.05 368.07 53100.00 88888.00 2018-03-15 05:09:56.912 074 15481.98 368.04 53099.95 88888.00 2018-03-15 05:09:57.412 074 15481.95 368.03 53099.97 88888.00 2018-03-15 05:09:57.912 074 15481.96 367.94 53099.95 88888.00 2018-03-15 05:09:58.912 074 15482.00 367.78 53100.01 88888.00 2018-03-15 05:09:59.412 074 15481.98 367.71 53099.95 88888.00 2018-03-15 05:09:59.912 074 15482.01 367.67 53099.88 88888.00 2018-03-15 05:10:00.412 074 15482.04 367.70 53099.85 88888.00 2018-03-15 05:10:00.912 074 15482.00 367.71 53099.76 88888.00 2018-03-15 05:10:01.412 074 15481.97 367.71 53099.70 88888.00 2018-03-15 05:10:01.912 074 15482.03 367.78 53099.63 88888.00 2018-03-15 05:10:02.412 074 15482.09 367.82 53099.58 88888.00 2018-03-15 05:10:02.912 074 15482.10 367.87 53099.55 88888.00 2018-03-15 05:10:03.412 074 15482.07 367.93 53099.54 88888.00 2018-03-15 05:10:03.912 074 15482.06 368.01 53099.52 88888.00 2018-03-15 05:10:04.412 074 15482.04 368.09 53099.48 88888.00 2018-03-15 05:10:04.912 074 15482.04 368.17 53099.50 88888.00 2018-03-15 05:10:05.412 074 15482.04 368.22 53099.54 88888.00 2018-03-15 05:10:05.912 074 15482.05 368.31 53099.51 88888.00 2018-03-15 05:10:06.912 074 15481.95 368.47 53099.56 88888.00 2018-03-15 05:10:07.412 074 15481.92 368.47 53099.66 88888.00 2018-03-15 05:10:07.912 074 15481.93 368.53 53099.68 88888.00 2018-03-15 05:10:08.412 074 15481.89 368.55 53099.69 88888.00 2018-03-15 05:10:08.912 074 15481.89 368.57 53099.67 88888.00 2018-03-15 05:10:09.412 074 15481.88 368.57 53099.66 88888.00 2018-03-15 05:10:09.912 074 15481.89 368.61 53099.66 88888.00 2018-03-15 05:10:10.412 074 15481.88 368.63 53099.69 88888.00 2018-03-15 05:10:10.912 074 15481.88 368.65 53099.72 88888.00 2018-03-15 05:10:11.412 074 15481.87 368.68 53099.73 88888.00 2018-03-15 05:10:11.912 074 15481.86 368.70 53099.74 88888.00 2018-03-15 05:10:12.412 074 15481.88 368.72 53099.79 88888.00 2018-03-15 05:10:12.912 074 15481.89 368.70 53099.81 88888.00 2018-03-15 05:10:13.412 074 15481.89 368.69 53099.83 88888.00 2018-03-15 05:10:13.912 074 15481.91 368.65 53099.92 88888.00 2018-03-15 05:10:14.412 074 15481.92 368.63 53099.93 88888.00 2018-03-15 05:10:14.912 074 15481.94 368.61 53099.98 88888.00 2018-03-15 05:10:15.412 074 15482.04 368.61 53100.02 88888.00 2018-03-15 05:10:15.912 074 15482.09 368.62 53099.99 88888.00 2018-03-15 05:10:16.412 074 15482.18 368.60 53100.02 88888.00 2018-03-15 05:10:16.912 074 15482.22 368.64 53100.05 88888.00 2018-03-15 05:10:17.412 074 15482.22 368.69 53100.03 88888.00 2018-03-15 05:10:17.912 074 15482.27 368.69 53100.07 88888.00 2018-03-15 05:10:18.412 074 15482.30 368.71 53100.05 88888.00 2018-03-15 05:10:18.912 074 15482.28 368.75 53100.03 88888.00 2018-03-15 05:10:19.412 074 15482.23 368.78 53100.09 88888.00 2018-03-15 05:10:19.912 074 15482.20 368.83 53100.15 88888.00 2018-03-15 05:10:20.412 074 15482.19 368.80 53100.19 88888.00 2018-03-15 05:10:20.912 074 15482.20 368.78 53100.29 88888.00 2018-03-15 05:10:21.412 074 15482.14 368.82 53100.30 88888.00 2018-03-15 05:10:21.912 074 15482.07 368.82 53100.34 88888.00 2018-03-15 05:10:22.412 074 15482.13 368.87 53100.37 88888.00 2018-03-15 05:10:22.912 074 15482.18 368.88 53100.37 88888.00 2018-03-15 05:10:23.412 074 15482.22 368.90 53100.41 88888.00 2018-03-15 05:10:23.912 074 15482.31 368.98 53100.41 88888.00 2018-03-15 05:10:24.412 074 15482.39 369.07 53100.50 88888.00 2018-03-15 05:10:24.912 074 15482.40 369.17 53100.52 88888.00 2018-03-15 05:10:25.412 074 15482.40 369.28 53100.50 88888.00 2018-03-15 05:10:25.912 074 15482.42 369.38 53100.59 88888.00 2018-03-15 05:10:26.412 074 15482.41 369.47 53100.69 88888.00 2018-03-15 05:10:26.912 074 15482.48 369.54 53100.76 88888.00 2018-03-15 05:10:27.412 074 15482.49 369.59 53100.77 88888.00 2018-03-15 05:10:27.912 074 15482.48 369.63 53100.76 88888.00 2018-03-15 05:10:28.412 074 15482.49 369.67 53100.73 88888.00 2018-03-15 05:10:28.912 074 15482.46 369.69 53100.75 88888.00 2018-03-15 05:10:29.412 074 15482.40 369.73 53100.87 88888.00 2018-03-15 05:10:30.412 074 15482.40 369.74 53100.98 88888.00 2018-03-15 05:10:30.912 074 15482.38 369.72 53101.02 88888.00 2018-03-15 05:10:31.412 074 15482.47 369.72 53101.12 88888.00 2018-03-15 05:10:31.912 074 15482.56 369.76 53101.16 88888.00 2018-03-15 05:10:32.412 074 15482.65 369.80 53101.20 88888.00 2018-03-15 05:10:32.912 074 15482.70 369.78 53101.25 88888.00 2018-03-15 05:10:33.412 074 15482.76 369.77 53101.35 88888.00 2018-03-15 05:10:33.912 074 15482.86 369.82 53101.38 88888.00 2018-03-15 05:10:34.412 074 15482.95 369.86 53101.36 88888.00 2018-03-15 05:10:34.912 074 15482.95 369.93 53101.34 88888.00 2018-03-15 05:10:35.412 074 15483.05 369.91 53101.33 88888.00 2018-03-15 05:10:35.912 074 15483.10 369.91 53101.32 88888.00 2018-03-15 05:10:36.412 074 15483.13 369.93 53101.34 88888.00 2018-03-15 05:10:36.912 074 15483.14 370.00 53101.41 88888.00 2018-03-15 05:10:37.412 074 15483.18 370.02 53101.46 88888.00 2018-03-15 05:10:37.912 074 15483.19 370.03 53101.53 88888.00 2018-03-15 05:10:38.412 074 15483.22 370.08 53101.56 88888.00 2018-03-15 05:10:38.912 074 15483.27 370.11 53101.62 88888.00 2018-03-15 05:10:39.412 074 15483.23 370.16 53101.70 88888.00 2018-03-15 05:10:39.912 074 15483.22 370.19 53101.76 88888.00 2018-03-15 05:10:40.412 074 15483.28 370.24 53101.78 88888.00 2018-03-15 05:10:40.912 074 15483.28 370.28 53101.82 88888.00 2018-03-15 05:10:41.412 074 15483.31 370.30 53101.85 88888.00 2018-03-15 05:10:41.912 074 15483.34 370.33 53101.82 88888.00 2018-03-15 05:10:42.412 074 15483.34 370.38 53101.86 88888.00 2018-03-15 05:10:42.912 074 15483.34 370.42 53101.90 88888.00 2018-03-15 05:10:43.412 074 15483.34 370.42 53101.96 88888.00 2018-03-15 05:10:43.912 074 15483.29 370.42 53102.06 88888.00 2018-03-15 05:10:44.412 074 15483.27 370.43 53102.11 88888.00 2018-03-15 05:10:44.912 074 15483.24 370.43 53102.23 88888.00 2018-03-15 05:10:45.412 074 15483.25 370.47 53102.23 88888.00 2018-03-15 05:10:45.912 074 15483.21 370.44 53102.30 88888.00 2018-03-15 05:10:46.412 074 15483.21 370.41 53102.34 88888.00 2018-03-15 05:10:46.912 074 15483.23 370.43 53102.36 88888.00 2018-03-15 05:10:47.412 074 15483.23 370.44 53102.32 88888.00 2018-03-15 05:10:47.912 074 15483.24 370.49 53102.38 88888.00 2018-03-15 05:10:48.412 074 15483.22 370.45 53102.44 88888.00 2018-03-15 05:10:48.912 074 15483.24 370.42 53102.51 88888.00 2018-03-15 05:10:49.412 074 15483.28 370.39 53102.65 88888.00 2018-03-15 05:10:49.912 074 15483.37 370.36 53102.67 88888.00 2018-03-15 05:10:50.412 074 15483.41 370.34 53102.76 88888.00 2018-03-15 05:10:50.912 074 15483.47 370.35 53102.82 88888.00 2018-03-15 05:10:51.412 074 15483.57 370.39 53102.78 88888.00 2018-03-15 05:10:51.912 074 15483.63 370.46 53102.75 88888.00 2018-03-15 05:10:52.412 074 15483.67 370.50 53102.70 88888.00 2018-03-15 05:10:52.912 074 15483.78 370.55 53102.67 88888.00 2018-03-15 05:10:53.412 074 15483.83 370.60 53102.61 88888.00 2018-03-15 05:10:53.912 074 15483.91 370.63 53102.60 88888.00 2018-03-15 05:10:54.412 074 15483.96 370.72 53102.62 88888.00 2018-03-15 05:10:54.912 074 15483.99 370.81 53102.72 88888.00 2018-03-15 05:10:55.412 074 15484.00 370.89 53102.81 88888.00 2018-03-15 05:10:55.912 074 15484.06 370.98 53102.84 88888.00 2018-03-15 05:10:56.412 074 15484.10 371.05 53102.86 88888.00 2018-03-15 05:10:56.912 074 15484.18 371.15 53102.95 88888.00 2018-03-15 05:10:57.412 074 15484.21 371.27 53102.97 88888.00 2018-03-15 05:10:57.912 074 15484.27 371.32 53103.00 88888.00 2018-03-15 05:10:58.412 074 15484.27 371.31 53103.04 88888.00 2018-03-15 05:10:58.912 074 15484.23 371.33 53103.07 88888.00 2018-03-15 05:10:59.412 074 15484.18 371.37 53103.10 88888.00 2018-03-15 05:10:59.912 074 15484.14 371.37 53103.17 88888.00 2018-03-15 05:11:00.412 074 15484.18 371.31 53103.19 88888.00 2018-03-15 05:11:00.912 074 15484.13 371.24 53103.21 88888.00 2018-03-15 05:11:01.412 074 15484.11 371.24 53103.38 88888.00 2018-03-15 05:11:01.912 074 15484.11 371.20 53103.45 88888.00 2018-03-15 05:11:02.412 074 15484.09 371.13 53103.46 88888.00 2018-03-15 05:11:02.912 074 15484.05 371.07 53103.52 88888.00 2018-03-15 05:11:03.412 074 15484.08 371.06 53103.56 88888.00 2018-03-15 05:11:03.912 074 15484.12 371.02 53103.51 88888.00 2018-03-15 05:11:04.412 074 15484.24 371.05 53103.56 88888.00 2018-03-15 05:11:04.912 074 15484.26 371.12 53103.55 88888.00 2018-03-15 05:11:05.412 074 15484.31 371.16 53103.54 88888.00 2018-03-15 05:11:05.912 074 15484.35 371.27 53103.45 88888.00 2018-03-15 05:11:06.412 074 15484.38 371.39 53103.41 88888.00 2018-03-15 05:11:06.912 074 15484.42 371.50 53103.42 88888.00 2018-03-15 05:11:07.412 074 15484.40 371.64 53103.39 88888.00 2018-03-15 05:11:07.912 074 15484.31 371.77 53103.38 88888.00 2018-03-15 05:11:08.412 074 15484.29 371.90 53103.40 88888.00 2018-03-15 05:11:08.912 074 15484.26 371.97 53103.46 88888.00 2018-03-15 05:11:09.412 074 15484.13 371.99 53103.56 88888.00 2018-03-15 05:11:09.912 074 15484.05 371.96 53103.61 88888.00 2018-03-15 05:11:10.412 074 15483.97 371.94 53103.63 88888.00 2018-03-15 05:11:10.912 074 15483.88 371.91 53103.70 88888.00 2018-03-15 05:11:11.912 074 15483.66 371.90 53103.70 88888.00 2018-03-15 05:11:12.412 074 15483.56 371.86 53103.65 88888.00 2018-03-15 05:11:12.912 074 15483.50 371.84 53103.61 88888.00 2018-03-15 05:11:13.412 074 15483.47 371.85 53103.64 88888.00 2018-03-15 05:11:13.912 074 15483.46 371.90 53103.74 88888.00 2018-03-15 05:11:14.412 074 15483.45 371.97 53103.75 88888.00 2018-03-15 05:11:14.912 074 15483.43 372.05 53103.75 88888.00 2018-03-15 05:11:15.412 074 15483.39 372.14 53103.76 88888.00 2018-03-15 05:11:15.912 074 15483.37 372.17 53103.79 88888.00 2018-03-15 05:11:16.412 074 15483.32 372.19 53103.78 88888.00 2018-03-15 05:11:16.912 074 15483.24 372.23 53103.79 88888.00 2018-03-15 05:11:17.412 074 15483.18 372.24 53103.84 88888.00 2018-03-15 05:11:17.912 074 15483.13 372.22 53103.84 88888.00 2018-03-15 05:11:18.412 074 15483.07 372.19 53103.80 88888.00 2018-03-15 05:11:18.912 074 15483.02 372.14 53103.82 88888.00 2018-03-15 05:11:19.412 074 15482.95 372.11 53103.84 88888.00 2018-03-15 05:11:19.912 074 15482.84 372.07 53103.93 88888.00 2018-03-15 05:11:20.412 074 15482.70 372.01 53103.88 88888.00 2018-03-15 05:11:20.912 074 15482.65 371.97 53103.87 88888.00 2018-03-15 05:11:21.412 074 15482.56 371.96 53103.88 88888.00 2018-03-15 05:11:21.912 074 15482.48 371.98 53103.88 88888.00 2018-03-15 05:11:22.412 074 15482.37 371.99 53103.86 88888.00 2018-03-15 05:11:22.912 074 15482.22 371.91 53103.84 88888.00 2018-03-15 05:11:23.412 074 15482.13 371.85 53103.74 88888.00 2018-03-15 05:11:23.912 074 15482.03 371.79 53103.73 88888.00 2018-03-15 05:11:24.412 074 15481.95 371.77 53103.73 88888.00 2018-03-15 05:11:24.912 074 15481.84 371.76 53103.71 88888.00 2018-03-15 05:11:25.412 074 15481.71 371.71 53103.68 88888.00 2018-03-15 05:11:25.912 074 15481.57 371.66 53103.74 88888.00 2018-03-15 05:11:26.412 074 15481.51 371.58 53103.76 88888.00 2018-03-15 05:11:26.912 074 15481.51 371.50 53103.75 88888.00 2018-03-15 05:11:27.412 074 15481.48 371.47 53103.71 88888.00 2018-03-15 05:11:27.912 074 15481.50 371.40 53103.67 88888.00 2018-03-15 05:11:28.412 074 15481.49 371.38 53103.67 88888.00 2018-03-15 05:11:28.912 074 15481.43 371.34 53103.62 88888.00 2018-03-15 05:11:29.912 074 15481.35 371.27 53103.51 88888.00 2018-03-15 05:11:30.412 074 15481.29 371.21 53103.43 88888.00 2018-03-15 05:11:30.912 074 15481.22 371.23 53103.29 88888.00 2018-03-15 05:11:31.412 074 15481.21 371.24 53103.22 88888.00 2018-03-15 05:11:31.912 074 15481.15 371.29 53103.21 88888.00 2018-03-15 05:11:32.412 074 15481.06 371.30 53103.16 88888.00 2018-03-15 05:11:32.912 074 15480.94 371.33 53103.16 88888.00 2018-03-15 05:11:33.412 074 15480.84 371.36 53103.19 88888.00 2018-03-15 05:11:33.912 074 15480.74 371.37 53103.17 88888.00 2018-03-15 05:11:34.412 074 15480.65 371.33 53103.14 88888.00 2018-03-15 05:11:34.912 074 15480.56 371.37 53103.12 88888.00 2018-03-15 05:11:35.412 074 15480.47 371.33 53103.07 88888.00 2018-03-15 05:11:35.912 074 15480.42 371.22 53103.03 88888.00 2018-03-15 05:11:36.412 074 15480.40 371.17 53102.97 88888.00 2018-03-15 05:11:36.912 074 15480.34 371.21 53102.89 88888.00 2018-03-15 05:11:37.412 074 15480.31 371.17 53102.80 88888.00 2018-03-15 05:11:37.912 074 15480.22 371.17 53102.77 88888.00 2018-03-15 05:11:38.412 074 15480.23 371.20 53102.74 88888.00 2018-03-15 05:11:38.912 074 15480.17 371.23 53102.77 88888.00 2018-03-15 05:11:39.912 074 15479.96 371.31 53102.75 88888.00 2018-03-15 05:11:40.412 074 15479.87 371.34 53102.79 88888.00 2018-03-15 05:11:40.912 074 15479.81 371.36 53102.78 88888.00 2018-03-15 05:11:41.412 074 15479.71 371.40 53102.76 88888.00 2018-03-15 05:11:41.912 074 15479.62 371.45 53102.72 88888.00 2018-03-15 05:11:42.412 074 15479.53 371.48 53102.71 88888.00 2018-03-15 05:11:42.912 074 15479.43 371.45 53102.71 88888.00 2018-03-15 05:11:43.412 074 15479.33 371.46 53102.60 88888.00 2018-03-15 05:11:43.912 074 15479.18 371.47 53102.55 88888.00 2018-03-15 05:11:44.412 074 15479.17 371.50 53102.50 88888.00 2018-03-15 05:11:44.912 074 15479.15 371.51 53102.50 88888.00 2018-03-15 05:11:45.412 074 15479.09 371.57 53102.49 88888.00 2018-03-15 05:11:45.912 074 15479.05 371.62 53102.50 88888.00 2018-03-15 05:11:46.412 074 15479.07 371.62 53102.50 88888.00 2018-03-15 05:11:46.912 074 15479.03 371.66 53102.41 88888.00 2018-03-15 05:11:47.412 074 15478.99 371.71 53102.40 88888.00 2018-03-15 05:11:47.912 074 15478.98 371.75 53102.36 88888.00 2018-03-15 05:11:48.412 074 15479.00 371.79 53102.33 88888.00 2018-03-15 05:11:48.912 074 15478.97 371.79 53102.30 88888.00 2018-03-15 05:11:49.412 074 15478.91 371.75 53102.19 88888.00 2018-03-15 05:11:49.912 074 15478.86 371.71 53102.13 88888.00 2018-03-15 05:11:50.412 074 15478.82 371.80 53102.13 88888.00 2018-03-15 05:11:50.912 074 15478.79 371.85 53102.09 88888.00 2018-03-15 05:11:51.412 074 15478.73 371.90 53102.11 88888.00 2018-03-15 05:11:51.912 074 15478.71 372.02 53102.12 88888.00 2018-03-15 05:11:52.412 074 15478.69 372.07 53102.12 88888.00 2018-03-15 05:11:53.412 074 15478.75 372.09 53102.09 88888.00 2018-03-15 05:11:53.912 074 15478.76 372.11 53102.06 88888.00 2018-03-15 05:11:54.412 074 15478.82 372.12 53102.09 88888.00 2018-03-15 05:11:54.912 074 15478.81 372.14 53102.05 88888.00 2018-03-15 05:11:55.412 074 15478.78 372.18 53102.08 88888.00 2018-03-15 05:11:55.912 074 15478.80 372.25 53102.05 88888.00 2018-03-15 05:11:56.412 074 15478.71 372.33 53101.97 88888.00 2018-03-15 05:11:56.912 074 15478.66 372.41 53101.98 88888.00 2018-03-15 05:11:57.412 074 15478.58 372.45 53101.99 88888.00 2018-03-15 05:11:57.912 074 15478.53 372.50 53102.02 88888.00 2018-03-15 05:11:58.412 074 15478.49 372.55 53102.08 88888.00 2018-03-15 05:11:58.912 074 15478.49 372.58 53102.11 88888.00 2018-03-15 05:11:59.412 074 15478.42 372.58 53102.13 88888.00 2018-03-15 05:11:59.912 074 15478.42 372.59 53102.19 88888.00 2018-03-15 05:12:00.412 074 15478.43 372.62 53102.19 88888.00 2018-03-15 05:12:00.912 074 15478.51 372.66 53102.15 88888.00 2018-03-15 05:12:01.412 074 15478.56 372.65 53102.11 88888.00 2018-03-15 05:12:01.912 074 15478.63 372.67 53102.05 88888.00 2018-03-15 05:12:02.412 074 15478.69 372.66 53102.01 88888.00 2018-03-15 05:12:03.412 074 15478.82 372.69 53101.89 88888.00 2018-03-15 05:12:03.912 074 15478.86 372.70 53101.85 88888.00 2018-03-15 05:12:04.412 074 15478.88 372.75 53101.84 88888.00 2018-03-15 05:12:04.912 074 15478.89 372.72 53101.85 88888.00 2018-03-15 05:12:05.412 074 15478.93 372.78 53101.78 88888.00 2018-03-15 05:12:05.912 074 15478.99 372.79 53101.77 88888.00 2018-03-15 05:12:06.412 074 15478.99 372.77 53101.73 88888.00 2018-03-15 05:12:06.912 074 15479.04 372.76 53101.72 88888.00 2018-03-15 05:12:07.412 074 15479.06 372.83 53101.68 88888.00 2018-03-15 05:12:07.912 074 15479.15 372.86 53101.61 88888.00 2018-03-15 05:12:08.412 074 15479.22 372.87 53101.49 88888.00 2018-03-15 05:12:08.912 074 15479.27 372.84 53101.44 88888.00 2018-03-15 05:12:09.412 074 15479.27 372.80 53101.39 88888.00 2018-03-15 05:12:09.912 074 15479.33 372.81 53101.30 88888.00 2018-03-15 05:12:10.412 074 15479.33 372.77 53101.26 88888.00 2018-03-15 05:12:10.912 074 15479.30 372.69 53101.32 88888.00 2018-03-15 05:12:11.412 074 15479.29 372.65 53101.33 88888.00 2018-03-15 05:12:11.912 074 15479.29 372.58 53101.30 88888.00 2018-03-15 05:12:12.412 074 15479.21 372.50 53101.26 88888.00 2018-03-15 05:12:12.912 074 15479.21 372.44 53101.29 88888.00 2018-03-15 05:12:13.412 074 15479.16 372.42 53101.29 88888.00 2018-03-15 05:12:13.912 074 15479.14 372.45 53101.24 88888.00 2018-03-15 05:12:14.412 074 15479.08 372.43 53101.25 88888.00 2018-03-15 05:12:14.912 074 15479.03 372.43 53101.22 88888.00 2018-03-15 05:12:15.412 074 15479.03 372.41 53101.24 88888.00 2018-03-15 05:12:15.912 074 15479.04 372.40 53101.23 88888.00 2018-03-15 05:12:16.412 074 15478.98 372.37 53101.23 88888.00 2018-03-15 05:12:16.912 074 15478.97 372.32 53101.20 88888.00 2018-03-15 05:12:17.412 074 15479.04 372.31 53101.19 88888.00 2018-03-15 05:12:17.912 074 15479.05 372.32 53101.20 88888.00 2018-03-15 05:12:18.412 074 15479.08 372.34 53101.19 88888.00 2018-03-15 05:12:18.912 074 15479.03 372.37 53101.11 88888.00 2018-03-15 05:12:19.412 074 15479.03 372.41 53101.14 88888.00 2018-03-15 05:12:19.912 074 15479.11 372.44 53101.17 88888.00 2018-03-15 05:12:20.412 074 15479.11 372.53 53101.13 88888.00 2018-03-15 05:12:20.912 074 15479.11 372.62 53101.08 88888.00 2018-03-15 05:12:21.412 074 15479.13 372.71 53101.02 88888.00 2018-03-15 05:12:21.912 074 15479.12 372.83 53101.01 88888.00 2018-03-15 05:12:22.412 074 15479.14 372.89 53100.98 88888.00 2018-03-15 05:12:22.912 074 15479.15 372.94 53100.98 88888.00 2018-03-15 05:12:23.412 074 15479.15 372.97 53101.04 88888.00 2018-03-15 05:12:23.912 074 15479.12 373.00 53100.99 88888.00 2018-03-15 05:12:24.412 074 15479.15 372.98 53100.93 88888.00 2018-03-15 05:12:24.912 074 15479.16 372.92 53100.95 88888.00 2018-03-15 05:12:25.412 074 15479.14 372.88 53100.93 88888.00 2018-03-15 05:12:25.912 074 15479.09 372.84 53100.84 88888.00 2018-03-15 05:12:26.412 074 15479.05 372.78 53100.77 88888.00 2018-03-15 05:12:26.912 074 15479.08 372.74 53100.70 88888.00 2018-03-15 05:12:27.412 074 15479.15 372.68 53100.60 88888.00 2018-03-15 05:12:27.912 074 15479.14 372.66 53100.54 88888.00 2018-03-15 05:12:28.412 074 15479.18 372.61 53100.48 88888.00 2018-03-15 05:12:28.912 074 15479.29 372.59 53100.45 88888.00 2018-03-15 05:12:29.412 074 15479.43 372.53 53100.43 88888.00 2018-03-15 05:12:29.912 074 15479.58 372.51 53100.40 88888.00 2018-03-15 05:12:30.412 074 15479.72 372.52 53100.35 88888.00 2018-03-15 05:12:30.912 074 15479.88 372.60 53100.31 88888.00 2018-03-15 05:12:31.412 074 15479.99 372.63 53100.28 88888.00 2018-03-15 05:12:31.912 074 15480.11 372.68 53100.24 88888.00 2018-03-15 05:12:32.412 074 15480.13 372.74 53100.21 88888.00 2018-03-15 05:12:32.912 074 15480.24 372.79 53100.18 88888.00 2018-03-15 05:12:33.412 074 15480.38 372.91 53100.10 88888.00 2018-03-15 05:12:33.912 074 15480.48 373.01 53100.05 88888.00 2018-03-15 05:12:34.912 074 15480.56 373.10 53100.09 88888.00 2018-03-15 05:12:35.412 074 15480.60 373.15 53100.04 88888.00 2018-03-15 05:12:35.912 074 15480.60 373.22 53100.10 88888.00 2018-03-15 05:12:36.412 074 15480.59 373.27 53100.13 88888.00 2018-03-15 05:12:36.912 074 15480.60 373.30 53100.11 88888.00 2018-03-15 05:12:37.412 074 15480.65 373.27 53100.17 88888.00 2018-03-15 05:12:37.912 074 15480.60 373.31 53100.19 88888.00 2018-03-15 05:12:38.412 074 15480.60 373.40 53100.05 88888.00 2018-03-15 05:12:38.912 074 15480.59 373.46 53100.03 88888.00 2018-03-15 05:12:39.412 074 15480.51 373.49 53100.02 88888.00 2018-03-15 05:12:39.912 074 15480.48 373.54 53100.02 88888.00 2018-03-15 05:12:40.412 074 15480.48 373.57 53100.03 88888.00 2018-03-15 05:12:40.912 074 15480.41 373.57 53100.05 88888.00 2018-03-15 05:12:41.412 074 15480.47 373.54 53100.09 88888.00 2018-03-15 05:12:41.912 074 15480.57 373.49 53100.05 88888.00 2018-03-15 05:12:42.412 074 15480.59 373.50 53100.04 88888.00 2018-03-15 05:12:42.912 074 15480.57 373.50 53100.04 88888.00 2018-03-15 05:12:43.412 074 15480.66 373.53 53100.04 88888.00 2018-03-15 05:12:43.912 074 15480.73 373.55 53100.05 88888.00 2018-03-15 05:12:44.412 074 15480.71 373.63 53099.99 88888.00 2018-03-15 05:12:44.913 074 15480.74 373.70 53100.00 88888.00 2018-03-15 05:12:45.413 074 15480.79 373.74 53100.01 88888.00 2018-03-15 05:12:45.913 074 15480.85 373.78 53099.98 88888.00 2018-03-15 05:12:46.413 074 15480.92 373.81 53099.97 88888.00 2018-03-15 05:12:46.913 074 15481.02 373.86 53099.92 88888.00 2018-03-15 05:12:47.413 074 15481.12 373.93 53099.97 88888.00 2018-03-15 05:12:47.913 074 15481.22 373.98 53099.99 88888.00 2018-03-15 05:12:48.413 074 15481.32 374.04 53100.05 88888.00 2018-03-15 05:12:48.913 074 15481.47 374.02 53100.12 88888.00 2018-03-15 05:12:49.413 074 15481.62 373.99 53100.20 88888.00 2018-03-15 05:12:49.913 074 15481.73 374.00 53100.25 88888.00 2018-03-15 05:12:50.413 074 15481.83 374.01 53100.25 88888.00 2018-03-15 05:12:50.913 074 15482.02 374.02 53100.25 88888.00 2018-03-15 05:12:51.413 074 15482.04 374.04 53100.28 88888.00 2018-03-15 05:12:51.913 074 15482.04 374.04 53100.35 88888.00 2018-03-15 05:12:52.413 074 15482.10 374.07 53100.36 88888.00 2018-03-15 05:12:52.913 074 15482.19 374.13 53100.36 88888.00 2018-03-15 05:12:53.413 074 15482.21 374.17 53100.39 88888.00 2018-03-15 05:12:53.913 074 15482.28 374.21 53100.45 88888.00 2018-03-15 05:12:54.413 074 15482.32 374.30 53100.53 88888.00 2018-03-15 05:12:54.913 074 15482.31 374.34 53100.61 88888.00 2018-03-15 05:12:55.413 074 15482.31 374.38 53100.70 88888.00 2018-03-15 05:12:55.913 074 15482.37 374.41 53100.71 88888.00 2018-03-15 05:12:56.413 074 15482.46 374.41 53100.79 88888.00 2018-03-15 05:12:56.913 074 15482.46 374.44 53100.89 88888.00 2018-03-15 05:12:57.413 074 15482.50 374.47 53100.91 88888.00 2018-03-15 05:12:57.913 074 15482.50 374.45 53100.97 88888.00 2018-03-15 05:12:58.413 074 15482.59 374.47 53101.01 88888.00 2018-03-15 05:12:58.913 074 15482.61 374.49 53101.09 88888.00 2018-03-15 05:12:59.413 074 15482.65 374.51 53101.14 88888.00 2018-03-15 05:12:59.913 074 15482.69 374.58 53101.15 88888.00 2018-03-15 05:13:00.413 074 15482.73 374.60 53101.21 88888.00 2018-03-15 05:13:00.913 074 15482.82 374.62 53101.33 88888.00 2018-03-15 05:13:01.413 074 15482.88 374.64 53101.40 88888.00 2018-03-15 05:13:01.913 074 15482.99 374.67 53101.46 88888.00 2018-03-15 05:13:02.413 074 15483.10 374.65 53101.59 88888.00 2018-03-15 05:13:02.913 074 15483.14 374.67 53101.70 88888.00 2018-03-15 05:13:03.413 074 15483.21 374.67 53101.79 88888.00 2018-03-15 05:13:03.913 074 15483.24 374.67 53101.84 88888.00 2018-03-15 05:13:04.413 074 15483.29 374.65 53101.90 88888.00 2018-03-15 05:13:04.913 074 15483.37 374.66 53101.94 88888.00 2018-03-15 05:13:05.413 074 15483.43 374.61 53101.99 88888.00 2018-03-15 05:13:06.413 074 15483.68 374.52 53102.23 88888.00 2018-03-15 05:13:06.913 074 15483.70 374.54 53102.30 88888.00 2018-03-15 05:13:07.413 074 15483.81 374.58 53102.40 88888.00 2018-03-15 05:13:07.913 074 15483.91 374.66 53102.47 88888.00 2018-03-15 05:13:08.413 074 15484.00 374.70 53102.57 88888.00 2018-03-15 05:13:08.913 074 15484.09 374.76 53102.69 88888.00 2018-03-15 05:13:09.413 074 15484.17 374.80 53102.77 88888.00 2018-03-15 05:13:09.913 074 15484.23 374.90 53102.86 88888.00 2018-03-15 05:13:10.413 074 15484.28 374.97 53102.99 88888.00 2018-03-15 05:13:10.913 074 15484.38 375.00 53103.11 88888.00 2018-03-15 05:13:11.413 074 15484.49 375.00 53103.15 88888.00 2018-03-15 05:13:11.913 074 15484.58 374.95 53103.25 88888.00 2018-03-15 05:13:12.413 074 15484.64 374.86 53103.32 88888.00 2018-03-15 05:13:12.913 074 15484.74 374.83 53103.36 88888.00 2018-03-15 05:13:13.413 074 15484.82 374.78 53103.44 88888.00 2018-03-15 05:13:13.913 074 15484.90 374.74 53103.51 88888.00 2018-03-15 05:13:14.413 074 15484.96 374.69 53103.58 88888.00 2018-03-15 05:13:14.913 074 15485.04 374.69 53103.64 88888.00 2018-03-15 05:13:15.413 074 15485.10 374.71 53103.64 88888.00 2018-03-15 05:13:15.913 074 15485.23 374.73 53103.65 88888.00 2018-03-15 05:13:16.413 074 15485.30 374.69 53103.68 88888.00 2018-03-15 05:13:16.913 074 15485.40 374.68 53103.73 88888.00 2018-03-15 05:13:17.413 074 15485.50 374.69 53103.77 88888.00 2018-03-15 05:13:17.913 074 15485.59 374.79 53103.77 88888.00 2018-03-15 05:13:18.413 074 15485.63 374.91 53103.80 88888.00 2018-03-15 05:13:18.913 074 15485.64 374.94 53103.88 88888.00 2018-03-15 05:13:19.413 074 15485.66 374.96 53103.99 88888.00 2018-03-15 05:13:19.913 074 15485.72 375.01 53104.13 88888.00 2018-03-15 05:13:20.413 074 15485.82 375.12 53104.22 88888.00 2018-03-15 05:13:20.913 074 15485.87 375.23 53104.30 88888.00 2018-03-15 05:13:21.413 074 15485.87 375.34 53104.36 88888.00 2018-03-15 05:13:21.913 074 15485.85 375.43 53104.42 88888.00 2018-03-15 05:13:22.413 074 15485.84 375.52 53104.48 88888.00 2018-03-15 05:13:22.913 074 15485.83 375.56 53104.61 88888.00 2018-03-15 05:13:23.413 074 15485.85 375.55 53104.70 88888.00 2018-03-15 05:13:23.913 074 15485.86 375.48 53104.71 88888.00 2018-03-15 05:13:24.413 074 15485.87 375.47 53104.79 88888.00 2018-03-15 05:13:24.913 074 15485.89 375.44 53104.86 88888.00 2018-03-15 05:13:25.413 074 15485.91 375.40 53104.91 88888.00 2018-03-15 05:13:25.913 074 15485.93 375.35 53105.00 88888.00 2018-03-15 05:13:26.413 074 15485.96 375.33 53105.05 88888.00 2018-03-15 05:13:26.913 074 15486.01 375.29 53105.11 88888.00 2018-03-15 05:13:27.413 074 15486.14 375.28 53105.14 88888.00 2018-03-15 05:13:27.913 074 15486.26 375.26 53105.21 88888.00 2018-03-15 05:13:28.413 074 15486.34 375.22 53105.27 88888.00 2018-03-15 05:13:28.913 074 15486.37 375.18 53105.35 88888.00 2018-03-15 05:13:29.413 074 15486.46 375.18 53105.37 88888.00 2018-03-15 05:13:29.913 074 15486.62 375.14 53105.38 88888.00 2018-03-15 05:13:30.413 074 15486.77 375.09 53105.40 88888.00 2018-03-15 05:13:30.913 074 15486.94 375.05 53105.41 88888.00 2018-03-15 05:13:31.413 074 15487.17 375.12 53105.47 88888.00 2018-03-15 05:13:31.913 074 15487.34 375.20 53105.58 88888.00 2018-03-15 05:13:32.413 074 15487.40 375.29 53105.66 88888.00 2018-03-15 05:13:32.913 074 15487.50 375.39 53105.67 88888.00 2018-03-15 05:13:33.413 074 15487.59 375.49 53105.74 88888.00 2018-03-15 05:13:33.913 074 15487.76 375.55 53105.84 88888.00 2018-03-15 05:13:34.413 074 15487.88 375.60 53105.94 88888.00 2018-03-15 05:13:34.913 074 15487.97 375.63 53105.97 88888.00 2018-03-15 05:13:35.413 074 15488.02 375.66 53106.02 88888.00 2018-03-15 05:13:35.913 074 15488.10 375.66 53106.03 88888.00 2018-03-15 05:13:36.413 074 15488.18 375.69 53106.03 88888.00 2018-03-15 05:13:36.913 074 15488.31 375.66 53106.03 88888.00 2018-03-15 05:13:37.413 074 15488.46 375.66 53106.04 88888.00 2018-03-15 05:13:37.913 074 15488.52 375.69 53106.05 88888.00 2018-03-15 05:13:38.413 074 15488.60 375.73 53106.06 88888.00 2018-03-15 05:13:38.913 074 15488.69 375.73 53106.10 88888.00 2018-03-15 05:13:39.413 074 15488.79 375.78 53106.18 88888.00 2018-03-15 05:13:39.913 074 15488.81 375.83 53106.18 88888.00 2018-03-15 05:13:40.413 074 15488.87 375.87 53106.23 88888.00 2018-03-15 05:13:40.913 074 15488.85 375.96 53106.25 88888.00 2018-03-15 05:13:41.413 074 15488.84 376.01 53106.30 88888.00 2018-03-15 05:13:41.913 074 15488.84 376.05 53106.37 88888.00 2018-03-15 05:13:42.413 074 15488.89 376.15 53106.41 88888.00 2018-03-15 05:13:42.913 074 15488.92 376.20 53106.45 88888.00 2018-03-15 05:13:43.413 074 15489.00 376.15 53106.56 88888.00 2018-03-15 05:13:43.913 074 15489.08 376.14 53106.64 88888.00 2018-03-15 05:13:44.413 074 15489.14 376.13 53106.73 88888.00 2018-03-15 05:13:44.913 074 15489.17 376.12 53106.80 88888.00 2018-03-15 05:13:45.413 074 15489.29 376.11 53106.88 88888.00 2018-03-15 05:13:45.913 074 15489.45 376.09 53106.97 88888.00 2018-03-15 05:13:46.413 074 15489.57 376.07 53107.05 88888.00 2018-03-15 05:13:46.913 074 15489.64 376.04 53107.12 88888.00 2018-03-15 05:13:47.913 074 15489.80 375.87 53107.16 88888.00 2018-03-15 05:13:48.413 074 15489.83 375.85 53107.16 88888.00 2018-03-15 05:13:48.913 074 15489.88 375.82 53107.17 88888.00 2018-03-15 05:13:49.413 074 15489.92 375.85 53107.20 88888.00 2018-03-15 05:13:49.913 074 15489.97 375.87 53107.29 88888.00 2018-03-15 05:13:50.413 074 15490.05 375.96 53107.33 88888.00 2018-03-15 05:13:50.913 074 15490.09 376.05 53107.35 88888.00 2018-03-15 05:13:51.413 074 15490.11 376.18 53107.39 88888.00 2018-03-15 05:13:51.913 074 15490.14 376.31 53107.47 88888.00 2018-03-15 05:13:52.413 074 15490.16 376.46 53107.56 88888.00 2018-03-15 05:13:52.913 074 15490.24 376.59 53107.63 88888.00 2018-03-15 05:13:53.413 074 15490.24 376.73 53107.76 88888.00 2018-03-15 05:13:53.913 074 15490.18 376.86 53107.83 88888.00 2018-03-15 05:13:54.413 074 15490.17 377.02 53107.82 88888.00 2018-03-15 05:13:54.913 074 15490.23 377.15 53107.78 88888.00 2018-03-15 05:13:55.413 074 15490.29 377.22 53107.80 88888.00 2018-03-15 05:13:55.913 074 15490.34 377.30 53107.91 88888.00 2018-03-15 05:13:56.413 074 15490.41 377.37 53108.01 88888.00 2018-03-15 05:13:56.913 074 15490.48 377.43 53108.05 88888.00 2018-03-15 05:13:57.413 074 15490.59 377.46 53108.17 88888.00 2018-03-15 05:13:57.913 074 15490.62 377.51 53108.26 88888.00 2018-03-15 05:13:58.413 074 15490.61 377.59 53108.31 88888.00 2018-03-15 05:13:58.913 074 15490.61 377.68 53108.38 88888.00 2018-03-15 05:13:59.413 074 15490.61 377.79 53108.45 88888.00 2018-03-15 05:13:59.913 074 15490.61 377.93 53108.54 88888.00 2018-03-15 05:14:00.413 074 15490.60 378.06 53108.50 88888.00 2018-03-15 05:14:00.913 074 15490.53 378.20 53108.53 88888.00 2018-03-15 05:14:01.413 074 15490.50 378.31 53108.59 88888.00 2018-03-15 05:14:01.913 074 15490.51 378.39 53108.65 88888.00 2018-03-15 05:14:02.413 074 15490.51 378.50 53108.66 88888.00 2018-03-15 05:14:02.913 074 15490.48 378.63 53108.66 88888.00 2018-03-15 05:14:03.413 074 15490.44 378.73 53108.72 88888.00 2018-03-15 05:14:03.913 074 15490.50 378.82 53108.83 88888.00 2018-03-15 05:14:04.413 074 15490.57 378.93 53108.92 88888.00 2018-03-15 05:14:04.913 074 15490.60 378.97 53108.97 88888.00 2018-03-15 05:14:05.913 074 15490.59 379.02 53109.11 88888.00 2018-03-15 05:14:06.413 074 15490.64 379.03 53109.12 88888.00 2018-03-15 05:14:06.913 074 15490.66 379.07 53109.12 88888.00 2018-03-15 05:14:07.413 074 15490.73 379.08 53109.10 88888.00 2018-03-15 05:14:07.913 074 15490.77 379.07 53109.12 88888.00 2018-03-15 05:14:08.413 074 15490.83 379.09 53109.19 88888.00 2018-03-15 05:14:08.913 074 15490.91 379.12 53109.24 88888.00 2018-03-15 05:14:09.413 074 15491.02 379.15 53109.28 88888.00 2018-03-15 05:14:09.913 074 15491.09 379.20 53109.31 88888.00 2018-03-15 05:14:10.413 074 15491.15 379.25 53109.34 88888.00 2018-03-15 05:14:10.913 074 15491.19 379.26 53109.36 88888.00 2018-03-15 05:14:11.413 074 15491.25 379.27 53109.40 88888.00 2018-03-15 05:14:11.913 074 15491.34 379.29 53109.48 88888.00 2018-03-15 05:14:12.413 074 15491.33 379.31 53109.54 88888.00 2018-03-15 05:14:12.913 074 15491.33 379.26 53109.55 88888.00 2018-03-15 05:14:13.413 074 15491.38 379.24 53109.56 88888.00 2018-03-15 05:14:13.913 074 15491.49 379.24 53109.57 88888.00 2018-03-15 05:14:14.413 074 15491.50 379.28 53109.59 88888.00 2018-03-15 05:14:14.913 074 15491.56 379.34 53109.61 88888.00 2018-03-15 05:14:15.413 074 15491.60 379.40 53109.65 88888.00 2018-03-15 05:14:15.913 074 15491.59 379.42 53109.63 88888.00 2018-03-15 05:14:16.413 074 15491.68 379.49 53109.72 88888.00 2018-03-15 05:14:16.913 074 15491.75 379.57 53109.82 88888.00 2018-03-15 05:14:17.413 074 15491.87 379.64 53109.88 88888.00 2018-03-15 05:14:17.913 074 15492.01 379.74 53109.91 88888.00 2018-03-15 05:14:18.413 074 15492.15 379.79 53109.98 88888.00 2018-03-15 05:14:19.413 074 15492.41 379.86 53110.01 88888.00 2018-03-15 05:14:19.913 074 15492.50 379.87 53110.00 88888.00 2018-03-15 05:14:20.413 074 15492.52 379.84 53109.96 88888.00 2018-03-15 05:14:20.913 074 15492.58 379.84 53109.96 88888.00 2018-03-15 05:14:21.413 074 15492.60 379.80 53110.04 88888.00 2018-03-15 05:14:21.913 074 15492.58 379.78 53110.10 88888.00 2018-03-15 05:14:22.413 074 15492.67 379.76 53110.16 88888.00 2018-03-15 05:14:22.913 074 15492.65 379.74 53110.20 88888.00 2018-03-15 05:14:23.413 074 15492.62 379.70 53110.26 88888.00 2018-03-15 05:14:23.913 074 15492.54 379.69 53110.33 88888.00 2018-03-15 05:14:24.413 074 15492.50 379.66 53110.43 88888.00 2018-03-15 05:14:24.913 074 15492.46 379.66 53110.47 88888.00 2018-03-15 05:14:25.413 074 15492.47 379.64 53110.51 88888.00 2018-03-15 05:14:25.913 074 15492.49 379.66 53110.61 88888.00 2018-03-15 05:14:26.413 074 15492.60 379.67 53110.64 88888.00 2018-03-15 05:14:26.913 074 15492.65 379.74 53110.58 88888.00 2018-03-15 05:14:27.413 074 15492.73 379.77 53110.58 88888.00 2018-03-15 05:14:27.913 074 15492.88 379.84 53110.58 88888.00 2018-03-15 05:14:28.413 074 15492.98 379.85 53110.64 88888.00 2018-03-15 05:14:28.913 074 15493.06 379.87 53110.68 88888.00 2018-03-15 05:14:29.413 074 15493.19 379.86 53110.75 88888.00 2018-03-15 05:14:29.913 074 15493.23 379.85 53110.78 88888.00 2018-03-15 05:14:30.413 074 15493.30 379.76 53110.78 88888.00 2018-03-15 05:14:30.913 074 15493.39 379.72 53110.81 88888.00 2018-03-15 05:14:31.413 074 15493.45 379.68 53110.80 88888.00 2018-03-15 05:14:31.913 074 15493.49 379.66 53110.83 88888.00 2018-03-15 05:14:32.413 074 15493.60 379.66 53110.91 88888.00 2018-03-15 05:14:32.913 074 15493.70 379.64 53110.93 88888.00 2018-03-15 05:14:33.413 074 15493.79 379.66 53110.85 88888.00 2018-03-15 05:14:33.913 074 15493.92 379.69 53110.88 88888.00 2018-03-15 05:14:34.413 074 15494.04 379.75 53110.89 88888.00 2018-03-15 05:14:34.913 074 15494.16 379.78 53110.95 88888.00 2018-03-15 05:14:35.413 074 15494.27 379.78 53111.00 88888.00 2018-03-15 05:14:35.913 074 15494.33 379.80 53111.00 88888.00 2018-03-15 05:14:36.413 074 15494.40 379.86 53111.03 88888.00 2018-03-15 05:14:36.913 074 15494.42 379.87 53111.10 88888.00 2018-03-15 05:14:37.413 074 15494.44 379.88 53111.18 88888.00 2018-03-15 05:14:37.913 074 15494.44 379.91 53111.26 88888.00 2018-03-15 05:14:38.413 074 15494.41 379.87 53111.33 88888.00 2018-03-15 05:14:38.913 074 15494.40 379.80 53111.40 88888.00 2018-03-15 05:14:39.413 074 15494.39 379.75 53111.39 88888.00 2018-03-15 05:14:39.913 074 15494.36 379.63 53111.44 88888.00 2018-03-15 05:14:40.413 074 15494.33 379.53 53111.54 88888.00 2018-03-15 05:14:40.913 074 15494.41 379.42 53111.60 88888.00 2018-03-15 05:14:41.413 074 15494.42 379.33 53111.67 88888.00 2018-03-15 05:14:41.913 074 15494.50 379.26 53111.70 88888.00 2018-03-15 05:14:42.413 074 15494.59 379.27 53111.77 88888.00 2018-03-15 05:14:42.913 074 15494.68 379.31 53111.83 88888.00 2018-03-15 05:14:43.413 074 15494.72 379.34 53111.85 88888.00 2018-03-15 05:14:43.913 074 15494.81 379.40 53111.86 88888.00 2018-03-15 05:14:44.413 074 15494.81 379.45 53111.93 88888.00 2018-03-15 05:14:44.913 074 15494.82 379.49 53112.01 88888.00 2018-03-15 05:14:45.413 074 15494.80 379.50 53112.01 88888.00 2018-03-15 05:14:45.913 074 15494.79 379.48 53111.99 88888.00 2018-03-15 05:14:46.413 074 15494.85 379.53 53111.93 88888.00 2018-03-15 05:14:46.913 074 15494.85 379.55 53111.96 88888.00 2018-03-15 05:14:47.413 074 15494.82 379.55 53111.96 88888.00 2018-03-15 05:14:47.913 074 15494.84 379.54 53112.05 88888.00 2018-03-15 05:14:48.413 074 15494.85 379.49 53112.13 88888.00 2018-03-15 05:14:48.913 074 15494.80 379.44 53112.18 88888.00 2018-03-15 05:14:49.413 074 15494.75 379.35 53112.21 88888.00 2018-03-15 05:14:49.913 074 15494.70 379.22 53112.22 88888.00 2018-03-15 05:14:50.413 074 15494.71 379.10 53112.26 88888.00 2018-03-15 05:14:50.913 074 15494.71 378.98 53112.27 88888.00 2018-03-15 05:14:51.413 074 15494.72 378.88 53112.31 88888.00 2018-03-15 05:14:51.913 074 15494.69 378.76 53112.30 88888.00 2018-03-15 05:14:52.413 074 15494.66 378.73 53112.28 88888.00 2018-03-15 05:14:52.913 074 15494.67 378.68 53112.26 88888.00 2018-03-15 05:14:53.413 074 15494.63 378.57 53112.29 88888.00 2018-03-15 05:14:53.913 074 15494.57 378.53 53112.31 88888.00 2018-03-15 05:14:54.413 074 15494.58 378.47 53112.29 88888.00 2018-03-15 05:14:54.913 074 15494.53 378.46 53112.31 88888.00 2018-03-15 05:14:55.413 074 15494.46 378.48 53112.33 88888.00 2018-03-15 05:14:55.913 074 15494.45 378.51 53112.32 88888.00 2018-03-15 05:14:56.413 074 15494.50 378.53 53112.41 88888.00 2018-03-15 05:14:56.913 074 15494.59 378.56 53112.40 88888.00 2018-03-15 05:14:57.413 074 15494.63 378.57 53112.38 88888.00 2018-03-15 05:14:57.913 074 15494.70 378.55 53112.43 88888.00 2018-03-15 05:14:58.413 074 15494.77 378.57 53112.44 88888.00 2018-03-15 05:14:58.913 074 15494.87 378.63 53112.43 88888.00 2018-03-15 05:14:59.413 074 15494.91 378.67 53112.46 88888.00 2018-03-15 05:14:59.913 074 15494.93 378.66 53112.40 88888.00 2018-03-15 05:15:01.413 074 15495.09 378.63 53112.48 88888.00 2018-03-15 05:15:01.913 074 15495.12 378.59 53112.46 88888.00 2018-03-15 05:15:02.413 074 15495.13 378.56 53112.46 88888.00 2018-03-15 05:15:02.913 074 15495.11 378.51 53112.46 88888.00 2018-03-15 05:15:03.413 074 15495.07 378.47 53112.37 88888.00 2018-03-15 05:15:03.913 074 15495.12 378.47 53112.39 88888.00 2018-03-15 05:15:04.413 074 15495.12 378.47 53112.39 88888.00 2018-03-15 05:15:04.913 074 15495.06 378.41 53112.35 88888.00 2018-03-15 05:15:05.413 074 15495.05 378.40 53112.40 88888.00 2018-03-15 05:15:05.913 074 15495.03 378.34 53112.46 88888.00 2018-03-15 05:15:06.413 074 15495.04 378.22 53112.49 88888.00 2018-03-15 05:15:06.913 074 15495.00 378.11 53112.53 88888.00 2018-03-15 05:15:07.413 074 15494.99 378.01 53112.59 88888.00 2018-03-15 05:15:07.913 074 15495.04 377.87 53112.61 88888.00 2018-03-15 05:15:08.413 074 15495.08 377.76 53112.66 88888.00 2018-03-15 05:15:08.913 074 15495.11 377.69 53112.63 88888.00 2018-03-15 05:15:09.413 074 15495.18 377.61 53112.60 88888.00 2018-03-15 05:15:09.913 074 15495.30 377.50 53112.61 88888.00 2018-03-15 05:15:10.913 074 15495.51 377.41 53112.51 88888.00 2018-03-15 05:15:11.413 074 15495.63 377.41 53112.43 88888.00 2018-03-15 05:15:11.913 074 15495.72 377.42 53112.37 88888.00 2018-03-15 05:15:12.413 074 15495.86 377.47 53112.27 88888.00 2018-03-15 05:15:12.913 074 15495.93 377.52 53112.20 88888.00 2018-03-15 05:15:13.413 074 15495.98 377.65 53112.26 88888.00 2018-03-15 05:15:13.913 074 15496.05 377.75 53112.26 88888.00 2018-03-15 05:15:14.413 074 15496.08 377.82 53112.13 88888.00 2018-03-15 05:15:14.913 074 15496.07 377.91 53112.00 88888.00 2018-03-15 05:15:15.413 074 15496.07 377.99 53112.06 88888.00 2018-03-15 05:15:15.913 074 15496.07 378.04 53112.07 88888.00 2018-03-15 05:15:16.413 074 15496.07 378.05 53112.06 88888.00 2018-03-15 05:15:16.913 074 15496.06 378.02 53112.04 88888.00 2018-03-15 05:15:17.413 074 15496.06 377.93 53112.05 88888.00 2018-03-15 05:15:17.913 074 15496.15 377.85 53112.09 88888.00 2018-03-15 05:15:18.413 074 15496.26 377.82 53112.12 88888.00 2018-03-15 05:15:18.913 074 15496.38 377.77 53112.20 88888.00 2018-03-15 05:15:19.413 074 15496.59 377.71 53112.18 88888.00 2018-03-15 05:15:19.913 074 15496.79 377.64 53112.17 88888.00 2018-03-15 05:15:20.413 074 15497.01 377.64 53112.18 88888.00 2018-03-15 05:15:20.913 074 15497.14 377.73 53112.12 88888.00 2018-03-15 05:15:21.413 074 15497.24 377.75 53112.12 88888.00 2018-03-15 05:15:21.913 074 15497.34 377.78 53112.08 88888.00 2018-03-15 05:15:22.413 074 15497.41 377.85 53112.08 88888.00 2018-03-15 05:15:22.913 074 15497.47 377.91 53112.05 88888.00 2018-03-15 05:15:23.413 074 15497.52 377.97 53111.97 88888.00 2018-03-15 05:15:23.913 074 15497.58 378.06 53111.94 88888.00 2018-03-15 05:15:24.413 074 15497.66 378.19 53111.97 88888.00 2018-03-15 05:15:24.913 074 15497.68 378.31 53112.03 88888.00 2018-03-15 05:15:25.413 074 15497.69 378.42 53112.10 88888.00 2018-03-15 05:15:25.913 074 15497.70 378.55 53112.17 88888.00 2018-03-15 05:15:26.413 074 15497.79 378.68 53112.23 88888.00 2018-03-15 05:15:26.913 074 15497.84 378.77 53112.30 88888.00 2018-03-15 05:15:27.413 074 15497.97 378.82 53112.33 88888.00 2018-03-15 05:15:27.913 074 15498.00 378.86 53112.37 88888.00 2018-03-15 05:15:28.413 074 15498.01 378.91 53112.35 88888.00 2018-03-15 05:15:28.913 074 15498.00 378.91 53112.37 88888.00 2018-03-15 05:15:29.413 074 15497.96 378.89 53112.38 88888.00 2018-03-15 05:15:29.913 074 15497.93 378.92 53112.39 88888.00 2018-03-15 05:15:30.413 074 15497.89 378.93 53112.38 88888.00 2018-03-15 05:15:30.913 074 15497.87 378.83 53112.42 88888.00 2018-03-15 05:15:31.413 074 15497.82 378.75 53112.42 88888.00 2018-03-15 05:15:31.913 074 15497.79 378.70 53112.46 88888.00 2018-03-15 05:15:32.413 074 15497.80 378.60 53112.52 88888.00 2018-03-15 05:15:32.913 074 15497.74 378.54 53112.55 88888.00 2018-03-15 05:15:33.413 074 15497.65 378.47 53112.51 88888.00 2018-03-15 05:15:33.913 074 15497.60 378.39 53112.57 88888.00 2018-03-15 05:15:34.413 074 15497.58 378.31 53112.59 88888.00 2018-03-15 05:15:34.913 074 15497.56 378.25 53112.59 88888.00 2018-03-15 05:15:35.413 074 15497.55 378.20 53112.60 88888.00 2018-03-15 05:15:35.913 074 15497.52 378.12 53112.62 88888.00 2018-03-15 05:15:36.413 074 15497.53 378.07 53112.62 88888.00 2018-03-15 05:15:36.913 074 15497.56 378.07 53112.55 88888.00 2018-03-15 05:15:37.413 074 15497.58 378.05 53112.53 88888.00 2018-03-15 05:15:37.913 074 15497.52 378.05 53112.53 88888.00 2018-03-15 05:15:38.413 074 15497.50 378.08 53112.57 88888.00 2018-03-15 05:15:38.913 074 15497.53 378.08 53112.54 88888.00 2018-03-15 05:15:39.413 074 15497.52 378.05 53112.60 88888.00 2018-03-15 05:15:39.913 074 15497.56 378.03 53112.63 88888.00 2018-03-15 05:15:40.413 074 15497.57 378.02 53112.61 88888.00 2018-03-15 05:15:40.913 074 15497.60 378.03 53112.61 88888.00 2018-03-15 05:15:41.413 074 15497.60 378.07 53112.61 88888.00 2018-03-15 05:15:42.413 074 15497.57 378.07 53112.42 88888.00 2018-03-15 05:15:42.913 074 15497.58 378.10 53112.35 88888.00 2018-03-15 05:15:43.413 074 15497.56 378.12 53112.31 88888.00 2018-03-15 05:15:43.913 074 15497.56 378.12 53112.33 88888.00 2018-03-15 05:15:44.413 074 15497.50 378.11 53112.33 88888.00 2018-03-15 05:15:44.913 074 15497.47 378.11 53112.28 88888.00 2018-03-15 05:15:45.413 074 15497.39 378.06 53112.34 88888.00 2018-03-15 05:15:45.913 074 15497.30 378.05 53112.41 88888.00 2018-03-15 05:15:46.413 074 15497.21 378.02 53112.40 88888.00 2018-03-15 05:15:46.913 074 15497.16 377.98 53112.33 88888.00 2018-03-15 05:15:47.413 074 15497.14 377.93 53112.42 88888.00 2018-03-15 05:15:47.913 074 15497.06 377.91 53112.40 88888.00 2018-03-15 05:15:48.413 074 15497.01 377.90 53112.39 88888.00 2018-03-15 05:15:48.913 074 15496.97 377.85 53112.40 88888.00 2018-03-15 05:15:49.413 074 15496.92 377.79 53112.38 88888.00 2018-03-15 05:15:49.913 074 15496.83 377.75 53112.37 88888.00 2018-03-15 05:15:50.413 074 15496.77 377.72 53112.38 88888.00 2018-03-15 05:15:50.913 074 15496.74 377.64 53112.47 88888.00 2018-03-15 05:15:51.413 074 15496.69 377.56 53112.55 88888.00 2018-03-15 05:15:51.913 074 15496.70 377.59 53112.62 88888.00 2018-03-15 05:15:52.413 074 15496.71 377.58 53112.65 88888.00 2018-03-15 05:15:52.913 074 15496.72 377.56 53112.61 88888.00 2018-03-15 05:15:53.413 074 15496.72 377.60 53112.63 88888.00 2018-03-15 05:15:53.913 074 15496.75 377.60 53112.64 88888.00 2018-03-15 05:15:54.413 074 15496.75 377.59 53112.65 88888.00 2018-03-15 05:15:54.913 074 15496.75 377.60 53112.63 88888.00 2018-03-15 05:15:55.413 074 15496.75 377.62 53112.67 88888.00 2018-03-15 05:15:55.913 074 15496.75 377.62 53112.67 88888.00 2018-03-15 05:15:56.413 074 15496.72 377.62 53112.69 88888.00 2018-03-15 05:15:56.913 074 15496.78 377.61 53112.73 88888.00 2018-03-15 05:15:57.413 074 15496.84 377.56 53112.82 88888.00 2018-03-15 05:15:57.913 074 15496.86 377.52 53112.85 88888.00 2018-03-15 05:15:58.413 074 15496.86 377.46 53112.89 88888.00 2018-03-15 05:15:58.913 074 15496.88 377.37 53112.93 88888.00 2018-03-15 05:15:59.413 074 15496.85 377.22 53112.90 88888.00 2018-03-15 05:15:59.913 074 15496.84 377.13 53112.87 88888.00 2018-03-15 05:16:00.413 074 15496.88 377.07 53112.87 88888.00 2018-03-15 05:16:00.913 074 15496.86 376.98 53112.85 88888.00 2018-03-15 05:16:01.413 074 15496.88 376.91 53112.79 88888.00 2018-03-15 05:16:01.913 074 15496.89 376.86 53112.75 88888.00 2018-03-15 05:16:02.413 074 15496.96 376.81 53112.80 88888.00 2018-03-15 05:16:02.913 074 15497.04 376.81 53112.81 88888.00 2018-03-15 05:16:03.413 074 15497.08 376.80 53112.83 88888.00 2018-03-15 05:16:03.913 074 15497.14 376.78 53112.81 88888.00 2018-03-15 05:16:04.413 074 15497.20 376.73 53112.80 88888.00 2018-03-15 05:16:04.913 074 15497.24 376.72 53112.84 88888.00 2018-03-15 05:16:05.413 074 15497.31 376.69 53112.85 88888.00 2018-03-15 05:16:05.913 074 15497.39 376.67 53112.84 88888.00 2018-03-15 05:16:06.413 074 15497.41 376.63 53112.84 88888.00 2018-03-15 05:16:06.913 074 15497.50 376.61 53112.83 88888.00 2018-03-15 05:16:07.413 074 15497.52 376.59 53112.88 88888.00 2018-03-15 05:16:07.913 074 15497.61 376.58 53112.87 88888.00 2018-03-15 05:16:08.413 074 15497.68 376.56 53112.86 88888.00 2018-03-15 05:16:08.913 074 15497.76 376.56 53112.82 88888.00 2018-03-15 05:16:09.413 074 15497.83 376.54 53112.81 88888.00 2018-03-15 05:16:09.913 074 15497.86 376.52 53112.86 88888.00 2018-03-15 05:16:10.413 074 15497.89 376.55 53112.91 88888.00 2018-03-15 05:16:10.913 074 15497.96 376.63 53113.03 88888.00 2018-03-15 05:16:11.413 074 15498.03 376.60 53113.06 88888.00 2018-03-15 05:16:11.913 074 15498.06 376.59 53113.01 88888.00 2018-03-15 05:16:12.413 074 15498.12 376.66 53113.00 88888.00 2018-03-15 05:16:12.913 074 15498.23 376.69 53113.02 88888.00 2018-03-15 05:16:13.913 074 15498.28 376.77 53113.03 88888.00 2018-03-15 05:16:14.413 074 15498.32 376.75 53113.01 88888.00 2018-03-15 05:16:14.913 074 15498.38 376.69 53113.01 88888.00 2018-03-15 05:16:15.413 074 15498.35 376.68 53113.00 88888.00 2018-03-15 05:16:15.913 074 15498.35 376.68 53113.02 88888.00 2018-03-15 05:16:16.413 074 15498.38 376.66 53113.09 88888.00 2018-03-15 05:16:16.913 074 15498.41 376.65 53113.14 88888.00 2018-03-15 05:16:17.413 074 15498.48 376.63 53113.18 88888.00 2018-03-15 05:16:17.913 074 15498.53 376.61 53113.21 88888.00 2018-03-15 05:16:18.413 074 15498.53 376.60 53113.24 88888.00 2018-03-15 05:16:18.913 074 15498.61 376.57 53113.26 88888.00 2018-03-15 05:16:19.413 074 15498.69 376.54 53113.21 88888.00 2018-03-15 05:16:19.913 074 15498.59 376.52 53113.14 88888.00 2018-03-15 05:16:20.413 074 15498.55 376.57 53113.12 88888.00 2018-03-15 05:16:20.913 074 15498.53 376.58 53113.14 88888.00 2018-03-15 05:16:21.413 074 15498.50 376.60 53113.15 88888.00 2018-03-15 05:16:21.913 074 15498.46 376.61 53113.19 88888.00 2018-03-15 05:16:22.413 074 15498.37 376.59 53113.26 88888.00 2018-03-15 05:16:22.913 074 15498.33 376.51 53113.28 88888.00 2018-03-15 05:16:23.913 074 15498.22 376.43 53113.32 88888.00 2018-03-15 05:16:24.413 074 15498.19 376.46 53113.32 88888.00 2018-03-15 05:16:24.913 074 15498.19 376.39 53113.39 88888.00 2018-03-15 05:16:25.413 074 15498.20 376.34 53113.39 88888.00 2018-03-15 05:16:25.913 074 15498.20 376.34 53113.37 88888.00 2018-03-15 05:16:26.413 074 15498.15 376.38 53113.38 88888.00 2018-03-15 05:16:26.913 074 15498.13 376.39 53113.33 88888.00 2018-03-15 05:16:27.413 074 15498.14 376.43 53113.35 88888.00 2018-03-15 05:16:27.913 074 15498.18 376.51 53113.38 88888.00 2018-03-15 05:16:28.413 074 15498.19 376.57 53113.44 88888.00 2018-03-15 05:16:28.913 074 15498.29 376.58 53113.48 88888.00 2018-03-15 05:16:29.413 074 15498.34 376.55 53113.48 88888.00 2018-03-15 05:16:29.913 074 15498.41 376.51 53113.51 88888.00 2018-03-15 05:16:30.413 074 15498.41 376.50 53113.52 88888.00 2018-03-15 05:16:30.913 074 15498.42 376.49 53113.52 88888.00 2018-03-15 05:16:31.913 074 15498.43 376.42 53113.44 88888.00 2018-03-15 05:16:32.413 074 15498.35 376.46 53113.42 88888.00 2018-03-15 05:16:32.913 074 15498.38 376.40 53113.37 88888.00 2018-03-15 05:16:33.913 074 15498.29 376.25 53113.34 88888.00 2018-03-15 05:16:34.413 074 15498.26 376.24 53113.33 88888.00 2018-03-15 05:16:34.913 074 15498.20 376.15 53113.27 88888.00 2018-03-15 05:16:35.413 074 15498.14 376.13 53113.27 88888.00 2018-03-15 05:16:35.913 074 15498.15 376.05 53113.31 88888.00 2018-03-15 05:16:36.413 074 15498.15 375.96 53113.30 88888.00 2018-03-15 05:16:36.913 074 15498.14 375.94 53113.29 88888.00 2018-03-15 05:16:37.413 074 15498.04 375.94 53113.33 88888.00 2018-03-15 05:16:37.913 074 15498.00 375.96 53113.34 88888.00 2018-03-15 05:16:38.413 074 15497.93 375.89 53113.32 88888.00 2018-03-15 05:16:38.913 074 15497.86 375.86 53113.30 88888.00 2018-03-15 05:16:39.413 074 15497.71 375.80 53113.34 88888.00 2018-03-15 05:16:39.913 074 15497.57 375.74 53113.40 88888.00 2018-03-15 05:16:40.413 074 15497.47 375.70 53113.43 88888.00 2018-03-15 05:16:40.913 074 15497.28 375.65 53113.38 88888.00 2018-03-15 05:16:41.413 074 15497.15 375.62 53113.39 88888.00 2018-03-15 05:16:41.913 074 15497.11 375.65 53113.39 88888.00 2018-03-15 05:16:42.413 074 15497.06 375.65 53113.41 88888.00 2018-03-15 05:16:42.913 074 15497.02 375.65 53113.38 88888.00 2018-03-15 05:16:43.413 074 15496.92 375.70 53113.39 88888.00 2018-03-15 05:16:43.913 074 15496.86 375.73 53113.33 88888.00 2018-03-15 05:16:44.413 074 15496.86 375.69 53113.33 88888.00 2018-03-15 05:16:44.913 074 15496.84 375.71 53113.32 88888.00 2018-03-15 05:16:45.413 074 15496.88 375.69 53113.28 88888.00 2018-03-15 05:16:45.913 074 15496.93 375.66 53113.30 88888.00 2018-03-15 05:16:46.413 074 15496.95 375.57 53113.33 88888.00 2018-03-15 05:16:46.913 074 15496.96 375.45 53113.30 88888.00 2018-03-15 05:16:47.413 074 15496.99 375.43 53113.28 88888.00 2018-03-15 05:16:47.913 074 15497.02 375.46 53113.25 88888.00 2018-03-15 05:16:48.413 074 15497.02 375.51 53113.26 88888.00 2018-03-15 05:16:48.913 074 15496.98 375.54 53113.27 88888.00 2018-03-15 05:16:49.413 074 15496.95 375.57 53113.29 88888.00 2018-03-15 05:16:49.913 074 15496.89 375.60 53113.26 88888.00 2018-03-15 05:16:50.413 074 15496.84 375.64 53113.27 88888.00 2018-03-15 05:16:50.913 074 15496.70 375.65 53113.28 88888.00 2018-03-15 05:16:51.413 074 15496.59 375.66 53113.28 88888.00 2018-03-15 05:16:51.913 074 15496.49 375.64 53113.28 88888.00 2018-03-15 05:16:52.413 074 15496.48 375.60 53113.28 88888.00 2018-03-15 05:16:52.913 074 15496.43 375.59 53113.38 88888.00 2018-03-15 05:16:53.413 074 15496.43 375.57 53113.38 88888.00 2018-03-15 05:16:53.913 074 15496.36 375.57 53113.35 88888.00 2018-03-15 05:16:54.413 074 15496.31 375.62 53113.40 88888.00 2018-03-15 05:16:55.413 074 15496.16 375.64 53113.44 88888.00 2018-03-15 05:16:55.913 074 15496.06 375.60 53113.44 88888.00 2018-03-15 05:16:56.413 074 15495.98 375.62 53113.49 88888.00 2018-03-15 05:16:56.913 074 15495.93 375.61 53113.49 88888.00 2018-03-15 05:16:57.413 074 15495.78 375.65 53113.48 88888.00 2018-03-15 05:16:57.913 074 15495.68 375.68 53113.53 88888.00 2018-03-15 05:16:58.413 074 15495.59 375.63 53113.51 88888.00 2018-03-15 05:16:58.913 074 15495.49 375.59 53113.50 88888.00 2018-03-15 05:16:59.413 074 15495.45 375.57 53113.56 88888.00 2018-03-15 05:16:59.913 074 15495.35 375.52 53113.62 88888.00 2018-03-15 05:17:00.413 074 15495.38 375.48 53113.62 88888.00 2018-03-15 05:17:00.913 074 15495.43 375.47 53113.61 88888.00 2018-03-15 05:17:01.413 074 15495.36 375.47 53113.63 88888.00 2018-03-15 05:17:01.913 074 15495.38 375.53 53113.64 88888.00 2018-03-15 05:17:02.413 074 15495.40 375.55 53113.63 88888.00 2018-03-15 05:17:02.913 074 15495.45 375.57 53113.66 88888.00 2018-03-15 05:17:03.413 074 15495.53 375.53 53113.65 88888.00 2018-03-15 05:17:03.913 074 15495.62 375.57 53113.68 88888.00 2018-03-15 05:17:04.413 074 15495.71 375.57 53113.62 88888.00 2018-03-15 05:17:04.913 074 15495.78 375.59 53113.56 88888.00 2018-03-15 05:17:05.413 074 15495.83 375.65 53113.52 88888.00 2018-03-15 05:17:05.913 074 15495.95 375.73 53113.53 88888.00 2018-03-15 05:17:06.413 074 15496.03 375.74 53113.52 88888.00 2018-03-15 05:17:06.913 074 15496.05 375.80 53113.54 88888.00 2018-03-15 05:17:07.413 074 15496.06 375.83 53113.55 88888.00 2018-03-15 05:17:07.913 074 15496.07 375.82 53113.65 88888.00 2018-03-15 05:17:08.413 074 15496.07 375.80 53113.72 88888.00 2018-03-15 05:17:08.913 074 15496.07 375.77 53113.78 88888.00 2018-03-15 05:17:09.413 074 15496.09 375.72 53113.80 88888.00 2018-03-15 05:17:09.913 074 15496.15 375.73 53113.80 88888.00 2018-03-15 05:17:10.413 074 15496.14 375.74 53113.82 88888.00 2018-03-15 05:17:10.913 074 15496.09 375.73 53113.78 88888.00 2018-03-15 05:17:11.413 074 15496.07 375.72 53113.80 88888.00 2018-03-15 05:17:11.913 074 15495.97 375.70 53113.79 88888.00 2018-03-15 05:17:12.413 074 15495.89 375.65 53113.82 88888.00 2018-03-15 05:17:12.913 074 15495.75 375.63 53113.88 88888.00 2018-03-15 05:17:13.413 074 15495.78 375.66 53113.94 88888.00 2018-03-15 05:17:13.913 074 15495.75 375.62 53114.03 88888.00 2018-03-15 05:17:14.413 074 15495.70 375.55 53114.07 88888.00 2018-03-15 05:17:15.413 074 15495.71 375.56 53114.16 88888.00 2018-03-15 05:17:15.913 074 15495.77 375.56 53114.12 88888.00 2018-03-15 05:17:16.413 074 15495.84 375.60 53114.13 88888.00 2018-03-15 05:17:16.913 074 15495.94 375.61 53114.10 88888.00 2018-03-15 05:17:17.413 074 15496.06 375.62 53114.13 88888.00 2018-03-15 05:17:17.913 074 15496.14 375.63 53114.11 88888.00 2018-03-15 05:17:18.413 074 15496.20 375.61 53114.10 88888.00 2018-03-15 05:17:18.913 074 15496.18 375.62 53114.09 88888.00 2018-03-15 05:17:19.413 074 15496.21 375.60 53114.11 88888.00 2018-03-15 05:17:19.913 074 15496.27 375.52 53114.10 88888.00 2018-03-15 05:17:20.413 074 15496.32 375.45 53114.12 88888.00 2018-03-15 05:17:20.913 074 15496.36 375.42 53114.12 88888.00 2018-03-15 05:17:21.413 074 15496.43 375.39 53114.13 88888.00 2018-03-15 05:17:21.913 074 15496.43 375.36 53114.19 88888.00 2018-03-15 05:17:22.413 074 15496.50 375.35 53114.19 88888.00 2018-03-15 05:17:22.913 074 15496.53 375.31 53114.12 88888.00 2018-03-15 05:17:23.413 074 15496.59 375.26 53114.02 88888.00 2018-03-15 05:17:23.913 074 15496.60 375.29 53113.94 88888.00 2018-03-15 05:17:24.413 074 15496.65 375.26 53113.88 88888.00 2018-03-15 05:17:24.913 074 15496.68 375.21 53113.85 88888.00 2018-03-15 05:17:25.413 074 15496.71 375.21 53113.81 88888.00 2018-03-15 05:17:25.913 074 15496.71 375.14 53113.82 88888.00 2018-03-15 05:17:26.404 074 15496.75 375.08 53113.92 88888.00 2018-03-15 05:17:26.904 074 15496.84 374.99 53113.93 88888.00 2018-03-15 05:17:27.404 074 15496.89 374.95 53114.05 88888.00 2018-03-15 05:17:27.904 074 15496.92 374.94 53114.09 88888.00 2018-03-15 05:17:28.404 074 15496.90 374.90 53114.14 88888.00 2018-03-15 05:17:28.904 074 15496.90 374.86 53114.11 88888.00 2018-03-15 05:17:29.404 074 15496.93 374.85 53114.12 88888.00 2018-03-15 05:17:29.904 074 15496.92 374.85 53114.11 88888.00 2018-03-15 05:17:30.404 074 15496.90 374.83 53114.16 88888.00 2018-03-15 05:17:30.904 074 15496.93 374.84 53114.21 88888.00 2018-03-15 05:17:31.404 074 15496.94 374.85 53114.26 88888.00 2018-03-15 05:17:31.904 074 15496.93 374.80 53114.34 88888.00 2018-03-15 05:17:32.404 074 15496.92 374.78 53114.41 88888.00 2018-03-15 05:17:32.904 074 15496.95 374.76 53114.45 88888.00 2018-03-15 05:17:33.404 074 15496.94 374.75 53114.51 88888.00 2018-03-15 05:17:33.904 074 15496.94 374.71 53114.53 88888.00 2018-03-15 05:17:34.404 074 15496.94 374.69 53114.53 88888.00 2018-03-15 05:17:34.904 074 15496.97 374.68 53114.55 88888.00 2018-03-15 05:17:35.404 074 15497.01 374.67 53114.55 88888.00 2018-03-15 05:17:35.904 074 15497.07 374.66 53114.51 88888.00 2018-03-15 05:17:36.404 074 15497.11 374.67 53114.51 88888.00 2018-03-15 05:17:36.904 074 15497.13 374.77 53114.51 88888.00 2018-03-15 05:17:37.404 074 15497.21 374.79 53114.55 88888.00 2018-03-15 05:17:37.904 074 15497.31 374.78 53114.55 88888.00 2018-03-15 05:17:38.404 074 15497.42 374.79 53114.55 88888.00 2018-03-15 05:17:38.904 074 15497.51 374.83 53114.56 88888.00 2018-03-15 05:17:39.404 074 15497.57 374.79 53114.56 88888.00 2018-03-15 05:17:39.904 074 15497.64 374.77 53114.51 88888.00 2018-03-15 05:17:40.404 074 15497.71 374.75 53114.46 88888.00 2018-03-15 05:17:40.904 074 15497.74 374.73 53114.43 88888.00 2018-03-15 05:17:41.404 074 15497.77 374.69 53114.44 88888.00 2018-03-15 05:17:41.904 074 15497.77 374.64 53114.42 88888.00 2018-03-15 05:17:42.404 074 15497.71 374.59 53114.36 88888.00 2018-03-15 05:17:42.904 074 15497.74 374.53 53114.36 88888.00 2018-03-15 05:17:43.404 074 15497.73 374.49 53114.38 88888.00 2018-03-15 05:17:43.904 074 15497.77 374.42 53114.39 88888.00 2018-03-15 05:17:44.404 074 15497.85 374.40 53114.48 88888.00 2018-03-15 05:17:44.904 074 15497.93 374.40 53114.45 88888.00 2018-03-15 05:17:45.404 074 15498.02 374.33 53114.45 88888.00 2018-03-15 05:17:45.904 074 15498.19 374.31 53114.41 88888.00 2018-03-15 05:17:46.404 074 15498.31 374.26 53114.34 88888.00 2018-03-15 05:17:46.904 074 15498.47 374.22 53114.27 88888.00 2018-03-15 05:17:47.404 074 15498.56 374.18 53114.23 88888.00 2018-03-15 05:17:47.904 074 15498.69 374.19 53114.14 88888.00 2018-03-15 05:17:48.404 074 15498.80 374.25 53114.12 88888.00 2018-03-15 05:17:48.904 074 15498.95 374.30 53114.09 88888.00 2018-03-15 05:17:49.404 074 15499.02 374.32 53114.05 88888.00 2018-03-15 05:17:49.904 074 15499.04 374.34 53114.09 88888.00 2018-03-15 05:17:50.404 074 15499.06 374.41 53114.08 88888.00 2018-03-15 05:17:50.904 074 15499.13 374.48 53114.05 88888.00 2018-03-15 05:17:51.404 074 15499.18 374.52 53114.07 88888.00 2018-03-15 05:17:51.904 074 15499.18 374.50 53114.05 88888.00 2018-03-15 05:17:52.404 074 15499.16 374.53 53114.08 88888.00 2018-03-15 05:17:52.904 074 15499.20 374.60 53114.18 88888.00 2018-03-15 05:17:53.404 074 15499.25 374.60 53114.20 88888.00 2018-03-15 05:17:53.904 074 15499.30 374.64 53114.19 88888.00 2018-03-15 05:17:54.404 074 15499.39 374.70 53114.19 88888.00 2018-03-15 05:17:54.904 074 15499.48 374.77 53114.23 88888.00 2018-03-15 05:17:55.404 074 15499.56 374.84 53114.19 88888.00 2018-03-15 05:17:55.904 074 15499.61 374.87 53114.15 88888.00 2018-03-15 05:17:56.904 074 15499.82 375.00 53114.25 88888.00 2018-03-15 05:17:57.404 074 15499.87 375.10 53114.27 88888.00 2018-03-15 05:17:57.904 074 15499.97 375.16 53114.32 88888.00 2018-03-15 05:17:58.404 074 15500.08 375.21 53114.38 88888.00 2018-03-15 05:17:58.904 074 15500.10 375.23 53114.44 88888.00 2018-03-15 05:17:59.404 074 15500.15 375.26 53114.49 88888.00 2018-03-15 05:17:59.904 074 15500.18 375.30 53114.55 88888.00 2018-03-15 05:18:00.404 074 15500.17 375.30 53114.64 88888.00 2018-03-15 05:18:00.904 074 15500.20 375.31 53114.69 88888.00 2018-03-15 05:18:01.404 074 15500.20 375.34 53114.73 88888.00 2018-03-15 05:18:01.904 074 15500.24 375.35 53114.79 88888.00 2018-03-15 05:18:02.404 074 15500.28 375.35 53114.88 88888.00 2018-03-15 05:18:02.904 074 15500.35 375.33 53114.94 88888.00 2018-03-15 05:18:03.404 074 15500.42 375.29 53115.00 88888.00 2018-03-15 05:18:03.904 074 15500.43 375.30 53115.08 88888.00 2018-03-15 05:18:04.904 074 15500.48 375.28 53115.06 88888.00 2018-03-15 05:18:05.404 074 15500.45 375.29 53115.08 88888.00 2018-03-15 05:18:05.904 074 15500.46 375.27 53115.10 88888.00 2018-03-15 05:18:06.904 074 15500.47 375.30 53115.17 88888.00 2018-03-15 05:18:07.404 074 15500.45 375.31 53115.10 88888.00 2018-03-15 05:18:07.904 074 15500.42 375.30 53115.06 88888.00 2018-03-15 05:18:08.404 074 15500.31 375.26 53115.11 88888.00 2018-03-15 05:18:08.904 074 15500.26 375.23 53115.17 88888.00 2018-03-15 05:18:09.404 074 15500.19 375.21 53115.29 88888.00 2018-03-15 05:18:09.904 074 15500.11 375.14 53115.34 88888.00 2018-03-15 05:18:10.404 074 15499.99 375.09 53115.39 88888.00 2018-03-15 05:18:10.904 074 15499.94 375.01 53115.46 88888.00 2018-03-15 05:18:11.404 074 15499.93 374.96 53115.45 88888.00 2018-03-15 05:18:11.904 074 15499.99 374.94 53115.42 88888.00 2018-03-15 05:18:12.404 074 15499.94 374.90 53115.45 88888.00 2018-03-15 05:18:12.904 074 15499.92 374.87 53115.41 88888.00 2018-03-15 05:18:13.404 074 15499.84 374.84 53115.42 88888.00 2018-03-15 05:18:13.904 074 15499.83 374.82 53115.44 88888.00 2018-03-15 05:18:14.904 074 15499.74 374.78 53115.39 88888.00 2018-03-15 05:18:15.404 074 15499.68 374.74 53115.41 88888.00 2018-03-15 05:18:15.904 074 15499.68 374.71 53115.46 88888.00 2018-03-15 05:18:16.404 074 15499.66 374.69 53115.56 88888.00 2018-03-15 05:18:16.904 074 15499.68 374.65 53115.57 88888.00 2018-03-15 05:18:17.404 074 15499.72 374.64 53115.61 88888.00 2018-03-15 05:18:17.904 074 15499.69 374.61 53115.62 88888.00 2018-03-15 05:18:18.404 074 15499.69 374.52 53115.61 88888.00 2018-03-15 05:18:18.904 074 15499.66 374.42 53115.55 88888.00 2018-03-15 05:18:19.404 074 15499.66 374.34 53115.60 88888.00 2018-03-15 05:18:19.904 074 15499.73 374.28 53115.55 88888.00 2018-03-15 05:18:20.404 074 15499.75 374.23 53115.48 88888.00 2018-03-15 05:18:20.904 074 15499.77 374.18 53115.40 88888.00 2018-03-15 05:18:21.404 074 15499.78 374.17 53115.36 88888.00 2018-03-15 05:18:21.904 074 15499.78 374.17 53115.45 88888.00 2018-03-15 05:18:22.404 074 15499.75 374.13 53115.40 88888.00 2018-03-15 05:18:22.904 074 15499.72 374.13 53115.37 88888.00 2018-03-15 05:18:23.404 074 15499.70 374.14 53115.43 88888.00 2018-03-15 05:18:23.904 074 15499.65 374.10 53115.42 88888.00 2018-03-15 05:18:24.404 074 15499.59 374.06 53115.40 88888.00 2018-03-15 05:18:24.904 074 15499.57 374.07 53115.36 88888.00 2018-03-15 05:18:25.404 074 15499.59 374.08 53115.40 88888.00 2018-03-15 05:18:25.904 074 15499.55 374.04 53115.46 88888.00 2018-03-15 05:18:26.404 074 15499.50 374.04 53115.49 88888.00 2018-03-15 05:18:26.904 074 15499.55 374.04 53115.46 88888.00 2018-03-15 05:18:27.404 074 15499.54 374.04 53115.49 88888.00 2018-03-15 05:18:27.904 074 15499.49 374.06 53115.54 88888.00 2018-03-15 05:18:28.404 074 15499.54 374.09 53115.54 88888.00 2018-03-15 05:18:28.904 074 15499.54 374.14 53115.61 88888.00 2018-03-15 05:18:29.404 074 15499.58 374.13 53115.63 88888.00 2018-03-15 05:18:29.904 074 15499.61 374.17 53115.68 88888.00 2018-03-15 05:18:30.404 074 15499.63 374.22 53115.71 88888.00 2018-03-15 05:18:30.904 074 15499.64 374.25 53115.72 88888.00 2018-03-15 05:18:31.404 074 15499.56 374.19 53115.76 88888.00 2018-03-15 05:18:31.904 074 15499.51 374.17 53115.77 88888.00 2018-03-15 05:18:32.404 074 15499.42 374.06 53115.80 88888.00 2018-03-15 05:18:32.904 074 15499.41 374.00 53115.82 88888.00 2018-03-15 05:18:33.404 074 15499.39 373.99 53115.87 88888.00 2018-03-15 05:18:33.904 074 15499.40 373.92 53115.94 88888.00 2018-03-15 05:18:34.404 074 15499.43 373.82 53115.92 88888.00 2018-03-15 05:18:34.904 074 15499.43 373.72 53115.93 88888.00 2018-03-15 05:18:35.404 074 15499.45 373.69 53116.00 88888.00 2018-03-15 05:18:35.904 074 15499.49 373.66 53116.03 88888.00 2018-03-15 05:18:36.404 074 15499.47 373.70 53116.01 88888.00 2018-03-15 05:18:36.904 074 15499.49 373.75 53116.00 88888.00 2018-03-15 05:18:37.404 074 15499.50 373.76 53115.97 88888.00 2018-03-15 05:18:38.404 074 15499.54 373.89 53115.85 88888.00 2018-03-15 05:18:38.904 074 15499.60 373.97 53115.83 88888.00 2018-03-15 05:18:39.404 074 15499.60 374.02 53115.83 88888.00 2018-03-15 05:18:39.904 074 15499.61 374.06 53115.82 88888.00 2018-03-15 05:18:40.404 074 15499.58 374.04 53115.84 88888.00 2018-03-15 05:18:40.904 074 15499.55 374.02 53115.89 88888.00 2018-03-15 05:18:41.404 074 15499.47 374.02 53115.91 88888.00 2018-03-15 05:18:41.904 074 15499.43 373.97 53115.96 88888.00 2018-03-15 05:18:42.404 074 15499.38 373.96 53116.08 88888.00 2018-03-15 05:18:42.904 074 15499.33 373.92 53116.14 88888.00 2018-03-15 05:18:43.404 074 15499.25 373.89 53116.20 88888.00 2018-03-15 05:18:43.904 074 15499.24 373.81 53116.26 88888.00 2018-03-15 05:18:44.404 074 15499.28 373.73 53116.30 88888.00 2018-03-15 05:18:44.904 074 15499.29 373.65 53116.36 88888.00 2018-03-15 05:18:45.404 074 15499.33 373.59 53116.41 88888.00 2018-03-15 05:18:45.904 074 15499.39 373.55 53116.37 88888.00 2018-03-15 05:18:46.404 074 15499.49 373.49 53116.40 88888.00 2018-03-15 05:18:46.904 074 15499.64 373.47 53116.47 88888.00 2018-03-15 05:18:47.404 074 15499.81 373.47 53116.50 88888.00 2018-03-15 05:18:48.404 074 15500.00 373.43 53116.55 88888.00 2018-03-15 05:18:48.904 074 15500.11 373.43 53116.55 88888.00 2018-03-15 05:18:49.404 074 15500.20 373.46 53116.52 88888.00 2018-03-15 05:18:49.904 074 15500.20 373.46 53116.49 88888.00 2018-03-15 05:18:50.404 074 15500.26 373.43 53116.50 88888.00 2018-03-15 05:18:50.904 074 15500.31 373.39 53116.52 88888.00 2018-03-15 05:18:51.404 074 15500.36 373.39 53116.52 88888.00 2018-03-15 05:18:51.904 074 15500.37 373.39 53116.47 88888.00 2018-03-15 05:18:52.404 074 15500.45 373.40 53116.45 88888.00 2018-03-15 05:18:52.904 074 15500.56 373.38 53116.45 88888.00 2018-03-15 05:18:53.404 074 15500.65 373.35 53116.42 88888.00 2018-03-15 05:18:53.904 074 15500.74 373.32 53116.49 88888.00 2018-03-15 05:18:54.404 074 15500.78 373.32 53116.54 88888.00 2018-03-15 05:18:54.904 074 15500.82 373.32 53116.53 88888.00 2018-03-15 05:18:55.404 074 15500.91 373.27 53116.57 88888.00 2018-03-15 05:18:55.904 074 15500.94 373.23 53116.67 88888.00 2018-03-15 05:18:56.404 074 15500.96 373.15 53116.65 88888.00 2018-03-15 05:18:56.904 074 15500.99 373.10 53116.69 88888.00 2018-03-15 05:18:57.404 074 15501.08 373.04 53116.69 88888.00 2018-03-15 05:18:57.904 074 15501.18 373.02 53116.67 88888.00 2018-03-15 05:18:58.404 074 15501.29 372.95 53116.69 88888.00 2018-03-15 05:18:58.904 074 15501.33 372.95 53116.74 88888.00 2018-03-15 05:18:59.404 074 15501.38 372.92 53116.80 88888.00 2018-03-15 05:18:59.904 074 15501.42 372.89 53116.76 88888.00 2018-03-15 05:19:00.404 074 15501.46 372.91 53116.83 88888.00 2018-03-15 05:19:00.904 074 15501.48 372.93 53116.87 88888.00 2018-03-15 05:19:01.404 074 15501.50 372.89 53116.86 88888.00 2018-03-15 05:19:01.904 074 15501.47 372.88 53116.85 88888.00 2018-03-15 05:19:02.404 074 15501.39 372.88 53116.89 88888.00 2018-03-15 05:19:02.904 074 15501.38 372.84 53116.94 88888.00 2018-03-15 05:19:03.404 074 15501.39 372.77 53116.97 88888.00 2018-03-15 05:19:03.904 074 15501.45 372.71 53117.02 88888.00 2018-03-15 05:19:04.404 074 15501.49 372.68 53117.04 88888.00 2018-03-15 05:19:04.904 074 15501.47 372.69 53117.09 88888.00 2018-03-15 05:19:05.404 074 15501.49 372.77 53117.13 88888.00 2018-03-15 05:19:05.904 074 15501.53 372.74 53117.20 88888.00 2018-03-15 05:19:06.404 074 15501.46 372.68 53117.23 88888.00 2018-03-15 05:19:06.904 074 15501.40 372.69 53117.30 88888.00 2018-03-15 05:19:07.404 074 15501.46 372.62 53117.47 88888.00 2018-03-15 05:19:07.904 074 15501.50 372.57 53117.45 88888.00 2018-03-15 05:19:08.404 074 15501.55 372.54 53117.43 88888.00 2018-03-15 05:19:08.904 074 15501.55 372.48 53117.54 88888.00 2018-03-15 05:19:09.404 074 15501.53 372.40 53117.58 88888.00 2018-03-15 05:19:09.904 074 15501.53 372.35 53117.65 88888.00 2018-03-15 05:19:10.404 074 15501.49 372.32 53117.63 88888.00 2018-03-15 05:19:10.904 074 15501.53 372.25 53117.56 88888.00 2018-03-15 05:19:11.404 074 15501.56 372.22 53117.56 88888.00 2018-03-15 05:19:11.904 074 15501.55 372.22 53117.55 88888.00 2018-03-15 05:19:12.404 074 15501.58 372.19 53117.65 88888.00 2018-03-15 05:19:12.904 074 15501.57 372.19 53117.66 88888.00 2018-03-15 05:19:13.404 074 15501.56 372.28 53117.70 88888.00 2018-03-15 05:19:13.904 074 15501.59 372.32 53117.70 88888.00 2018-03-15 05:19:14.404 074 15501.62 372.35 53117.70 88888.00 2018-03-15 05:19:14.904 074 15501.64 372.37 53117.74 88888.00 2018-03-15 05:19:15.404 074 15501.65 372.41 53117.74 88888.00 2018-03-15 05:19:15.904 074 15501.69 372.45 53117.77 88888.00 2018-03-15 05:19:16.404 074 15501.69 372.53 53117.81 88888.00 2018-03-15 05:19:16.904 074 15501.75 372.60 53117.82 88888.00 2018-03-15 05:19:17.404 074 15501.73 372.54 53117.83 88888.00 2018-03-15 05:19:17.904 074 15501.69 372.62 53117.85 88888.00 2018-03-15 05:19:18.404 074 15501.74 372.63 53117.90 88888.00 2018-03-15 05:19:18.904 074 15501.80 372.68 53117.97 88888.00 2018-03-15 05:19:19.904 074 15501.75 372.65 53118.09 88888.00 2018-03-15 05:19:20.404 074 15501.75 372.63 53118.10 88888.00 2018-03-15 05:19:20.904 074 15501.69 372.66 53118.05 88888.00 2018-03-15 05:19:21.404 074 15501.68 372.66 53118.06 88888.00 2018-03-15 05:19:21.904 074 15501.67 372.62 53118.10 88888.00 2018-03-15 05:19:22.404 074 15501.60 372.65 53118.11 88888.00 2018-03-15 05:19:22.904 074 15501.56 372.66 53118.15 88888.00 2018-03-15 05:19:23.404 074 15501.47 372.66 53118.13 88888.00 2018-03-15 05:19:23.904 074 15501.37 372.68 53118.16 88888.00 2018-03-15 05:19:24.404 074 15501.24 372.69 53118.19 88888.00 2018-03-15 05:19:24.904 074 15501.11 372.69 53118.16 88888.00 2018-03-15 05:19:25.404 074 15501.05 372.70 53118.21 88888.00 2018-03-15 05:19:25.904 074 15501.03 372.75 53118.25 88888.00 2018-03-15 05:19:26.404 074 15501.01 372.70 53118.30 88888.00 2018-03-15 05:19:26.904 074 15500.87 372.71 53118.35 88888.00 2018-03-15 05:19:27.904 074 15500.55 372.71 53118.45 88888.00 2018-03-15 05:19:28.404 074 15500.41 372.71 53118.49 88888.00 2018-03-15 05:19:28.904 074 15500.27 372.70 53118.45 88888.00 2018-03-15 05:19:29.904 074 15499.90 372.66 53118.37 88888.00 2018-03-15 05:19:30.404 074 15499.75 372.61 53118.36 88888.00 2018-03-15 05:19:30.904 074 15499.68 372.61 53118.31 88888.00 2018-03-15 05:19:31.404 074 15499.63 372.68 53118.34 88888.00 2018-03-15 05:19:31.904 074 15499.54 372.69 53118.38 88888.00 2018-03-15 05:19:32.404 074 15499.48 372.69 53118.43 88888.00 2018-03-15 05:19:32.904 074 15499.41 372.68 53118.51 88888.00 2018-03-15 05:19:33.404 074 15499.39 372.68 53118.55 88888.00 2018-03-15 05:19:33.904 074 15499.41 372.63 53118.58 88888.00 2018-03-15 05:19:34.404 074 15499.40 372.62 53118.63 88888.00 2018-03-15 05:19:34.904 074 15499.41 372.62 53118.60 88888.00 2018-03-15 05:19:35.404 074 15499.39 372.57 53118.50 88888.00 2018-03-15 05:19:35.904 074 15499.37 372.50 53118.45 88888.00 2018-03-15 05:19:36.404 074 15499.36 372.58 53118.44 88888.00 2018-03-15 05:19:36.904 074 15499.37 372.59 53118.48 88888.00 2018-03-15 05:19:37.904 074 15499.19 372.67 53118.49 88888.00 2018-03-15 05:19:38.404 074 15499.21 372.63 53118.57 88888.00 2018-03-15 05:19:38.904 074 15499.23 372.67 53118.59 88888.00 2018-03-15 05:19:39.404 074 15499.15 372.69 53118.59 88888.00 2018-03-15 05:19:39.904 074 15499.13 372.68 53118.63 88888.00 2018-03-15 05:19:40.404 074 15499.05 372.68 53118.64 88888.00 2018-03-15 05:19:40.904 074 15499.02 372.67 53118.68 88888.00 2018-03-15 05:19:41.404 074 15498.98 372.66 53118.65 88888.00 2018-03-15 05:19:41.904 074 15498.95 372.61 53118.68 88888.00 2018-03-15 05:19:42.404 074 15499.00 372.55 53118.66 88888.00 2018-03-15 05:19:42.904 074 15499.02 372.53 53118.65 88888.00 2018-03-15 05:19:43.404 074 15499.01 372.46 53118.63 88888.00 2018-03-15 05:19:43.904 074 15499.15 372.44 53118.63 88888.00 2018-03-15 05:19:44.404 074 15499.23 372.40 53118.62 88888.00 2018-03-15 05:19:44.904 074 15499.25 372.42 53118.62 88888.00 2018-03-15 05:19:45.404 074 15499.32 372.38 53118.59 88888.00 2018-03-15 05:19:45.904 074 15499.40 372.41 53118.57 88888.00 2018-03-15 05:19:46.404 074 15499.39 372.46 53118.54 88888.00 2018-03-15 05:19:46.904 074 15499.38 372.52 53118.50 88888.00 2018-03-15 05:19:47.404 074 15499.37 372.55 53118.47 88888.00 2018-03-15 05:19:47.904 074 15499.30 372.59 53118.41 88888.00 2018-03-15 05:19:48.404 074 15499.22 372.60 53118.42 88888.00 2018-03-15 05:19:48.904 074 15499.16 372.63 53118.37 88888.00 2018-03-15 05:19:49.404 074 15499.15 372.70 53118.35 88888.00 2018-03-15 05:19:49.904 074 15499.10 372.71 53118.35 88888.00 2018-03-15 05:19:50.404 074 15499.04 372.74 53118.42 88888.00 2018-03-15 05:19:50.904 074 15499.01 372.70 53118.49 88888.00 2018-03-15 05:19:51.404 074 15499.01 372.62 53118.51 88888.00 2018-03-15 05:19:51.904 074 15498.94 372.57 53118.53 88888.00 2018-03-15 05:19:52.404 074 15498.95 372.54 53118.59 88888.00 2018-03-15 05:19:52.904 074 15499.00 372.48 53118.62 88888.00 2018-03-15 05:19:53.404 074 15499.09 372.42 53118.63 88888.00 2018-03-15 05:19:53.904 074 15499.14 372.38 53118.60 88888.00 2018-03-15 05:19:54.404 074 15499.23 372.38 53118.63 88888.00 2018-03-15 05:19:54.904 074 15499.31 372.36 53118.54 88888.00 2018-03-15 05:19:55.404 074 15499.34 372.36 53118.51 88888.00 2018-03-15 05:19:55.904 074 15499.38 372.31 53118.50 88888.00 2018-03-15 05:19:56.404 074 15499.45 372.31 53118.53 88888.00 2018-03-15 05:19:56.904 074 15499.50 372.32 53118.48 88888.00 2018-03-15 05:19:57.404 074 15499.54 372.28 53118.49 88888.00 2018-03-15 05:19:57.904 074 15499.61 372.26 53118.48 88888.00 2018-03-15 05:19:58.404 074 15499.68 372.25 53118.46 88888.00 2018-03-15 05:19:58.904 074 15499.85 372.24 53118.46 88888.00 2018-03-15 05:19:59.404 074 15499.94 372.19 53118.37 88888.00 2018-03-15 05:19:59.904 074 15500.06 372.22 53118.31 88888.00 2018-03-15 05:20:00.404 074 15500.21 372.31 53118.32 88888.00 2018-03-15 05:20:00.904 074 15500.36 372.32 53118.30 88888.00 2018-03-15 05:20:01.404 074 15500.45 372.37 53118.25 88888.00 2018-03-15 05:20:01.904 074 15500.51 372.44 53118.23 88888.00 2018-03-15 05:20:02.404 074 15500.57 372.54 53118.21 88888.00 2018-03-15 05:20:02.904 074 15500.61 372.59 53118.24 88888.00 2018-03-15 05:20:03.404 074 15500.72 372.58 53118.25 88888.00 2018-03-15 05:20:03.904 074 15500.74 372.63 53118.29 88888.00 2018-03-15 05:20:04.404 074 15500.74 372.65 53118.34 88888.00 2018-03-15 05:20:04.904 074 15500.84 372.66 53118.42 88888.00 2018-03-15 05:20:05.404 074 15500.86 372.61 53118.49 88888.00 2018-03-15 05:20:05.904 074 15500.93 372.59 53118.49 88888.00 2018-03-15 05:20:06.404 074 15501.00 372.58 53118.44 88888.00 2018-03-15 05:20:06.904 074 15501.05 372.60 53118.35 88888.00 2018-03-15 05:20:07.404 074 15501.13 372.59 53118.26 88888.00 2018-03-15 05:20:07.904 074 15501.14 372.59 53118.23 88888.00 2018-03-15 05:20:08.404 074 15501.13 372.61 53118.16 88888.00 2018-03-15 05:20:08.904 074 15501.21 372.67 53118.16 88888.00 2018-03-15 05:20:09.404 074 15501.22 372.71 53118.18 88888.00 2018-03-15 05:20:09.904 074 15501.18 372.76 53118.23 88888.00 2018-03-15 05:20:10.404 074 15501.15 372.72 53118.24 88888.00 2018-03-15 05:20:10.904 074 15501.19 372.74 53118.26 88888.00 2018-03-15 05:20:11.404 074 15501.23 372.74 53118.27 88888.00 2018-03-15 05:20:11.904 074 15501.22 372.74 53118.29 88888.00 2018-03-15 05:20:12.404 074 15501.21 372.74 53118.31 88888.00 2018-03-15 05:20:12.904 074 15501.22 372.75 53118.25 88888.00 2018-03-15 05:20:13.404 074 15501.23 372.68 53118.28 88888.00 2018-03-15 05:20:13.904 074 15501.17 372.54 53118.24 88888.00 2018-03-15 05:20:14.404 074 15501.18 372.52 53118.23 88888.00 2018-03-15 05:20:14.904 074 15501.24 372.49 53118.24 88888.00 2018-03-15 05:20:15.404 074 15501.21 372.49 53118.24 88888.00 2018-03-15 05:20:15.904 074 15501.26 372.48 53118.22 88888.00 2018-03-15 05:20:16.404 074 15501.30 372.52 53118.23 88888.00 2018-03-15 05:20:16.904 074 15501.31 372.50 53118.26 88888.00 2018-03-15 05:20:17.404 074 15501.31 372.49 53118.26 88888.00 2018-03-15 05:20:17.904 074 15501.31 372.50 53118.32 88888.00 2018-03-15 05:20:18.404 074 15501.28 372.50 53118.31 88888.00 2018-03-15 05:20:18.904 074 15501.29 372.52 53118.27 88888.00 2018-03-15 05:20:19.404 074 15501.27 372.55 53118.31 88888.00 2018-03-15 05:20:19.904 074 15501.26 372.54 53118.32 88888.00 2018-03-15 05:20:20.404 074 15501.18 372.53 53118.30 88888.00 2018-03-15 05:20:20.904 074 15501.11 372.52 53118.29 88888.00 2018-03-15 05:20:21.404 074 15501.09 372.46 53118.29 88888.00 2018-03-15 05:20:21.904 074 15501.02 372.36 53118.27 88888.00 2018-03-15 05:20:22.404 074 15500.99 372.31 53118.28 88888.00 2018-03-15 05:20:22.904 074 15501.01 372.25 53118.30 88888.00 2018-03-15 05:20:23.404 074 15501.08 372.23 53118.29 88888.00 2018-03-15 05:20:23.904 074 15501.10 372.25 53118.33 88888.00 2018-03-15 05:20:24.404 074 15501.18 372.28 53118.32 88888.00 2018-03-15 05:20:24.904 074 15501.24 372.32 53118.35 88888.00 2018-03-15 05:20:25.404 074 15501.26 372.35 53118.36 88888.00 2018-03-15 05:20:25.904 074 15501.36 372.31 53118.37 88888.00 2018-03-15 05:20:26.404 074 15501.40 372.32 53118.33 88888.00 2018-03-15 05:20:26.904 074 15501.45 372.32 53118.30 88888.00 2018-03-15 05:20:27.404 074 15501.51 372.28 53118.30 88888.00 2018-03-15 05:20:27.904 074 15501.57 372.27 53118.29 88888.00 2018-03-15 05:20:28.404 074 15501.63 372.28 53118.29 88888.00 2018-03-15 05:20:28.904 074 15501.65 372.24 53118.30 88888.00 2018-03-15 05:20:29.404 074 15501.68 372.26 53118.26 88888.00 2018-03-15 05:20:29.904 074 15501.80 372.26 53118.27 88888.00 2018-03-15 05:20:30.404 074 15501.84 372.27 53118.24 88888.00 2018-03-15 05:20:30.904 074 15501.91 372.28 53118.19 88888.00 2018-03-15 05:20:31.404 074 15502.01 372.22 53118.15 88888.00 2018-03-15 05:20:31.904 074 15502.11 372.25 53118.12 88888.00 2018-03-15 05:20:32.904 074 15502.29 372.37 53117.98 88888.00 2018-03-15 05:20:33.404 074 15502.36 372.42 53117.97 88888.00 2018-03-15 05:20:33.904 074 15502.38 372.45 53117.90 88888.00 2018-03-15 05:20:34.404 074 15502.45 372.52 53117.92 88888.00 2018-03-15 05:20:34.904 074 15502.53 372.60 53118.03 88888.00 2018-03-15 05:20:35.404 074 15502.54 372.59 53118.01 88888.00 2018-03-15 05:20:35.904 074 15502.55 372.57 53117.99 88888.00 2018-03-15 05:20:36.404 074 15502.46 372.51 53118.02 88888.00 2018-03-15 05:20:36.904 074 15502.44 372.50 53118.03 88888.00 2018-03-15 05:20:37.404 074 15502.44 372.51 53118.04 88888.00 2018-03-15 05:20:37.904 074 15502.41 372.49 53118.03 88888.00 2018-03-15 05:20:38.404 074 15502.45 372.43 53118.04 88888.00 2018-03-15 05:20:38.904 074 15502.48 372.43 53118.02 88888.00 2018-03-15 05:20:39.404 074 15502.54 372.48 53117.96 88888.00 2018-03-15 05:20:39.904 074 15502.60 372.52 53117.98 88888.00 2018-03-15 05:20:40.404 074 15502.64 372.53 53117.96 88888.00 2018-03-15 05:20:40.904 074 15502.65 372.59 53117.95 88888.00 2018-03-15 05:20:41.404 074 15502.71 372.55 53117.96 88888.00 2018-03-15 05:20:41.904 074 15502.72 372.52 53118.03 88888.00 2018-03-15 05:20:42.904 074 15502.78 372.50 53118.07 88888.00 2018-03-15 05:20:43.404 074 15502.83 372.49 53118.11 88888.00 2018-03-15 05:20:43.904 074 15502.91 372.41 53118.10 88888.00 2018-03-15 05:20:44.404 074 15502.92 372.38 53118.07 88888.00 2018-03-15 05:20:44.904 074 15502.94 372.34 53118.06 88888.00 2018-03-15 05:20:45.404 074 15502.98 372.32 53118.02 88888.00 2018-03-15 05:20:45.904 074 15503.01 372.33 53117.94 88888.00 2018-03-15 05:20:46.404 074 15503.01 372.37 53117.86 88888.00 2018-03-15 05:20:46.904 074 15503.03 372.41 53117.92 88888.00 2018-03-15 05:20:47.404 074 15503.07 372.42 53117.93 88888.00 2018-03-15 05:20:47.904 074 15503.13 372.42 53117.91 88888.00 2018-03-15 05:20:48.404 074 15503.16 372.49 53117.95 88888.00 2018-03-15 05:20:48.904 074 15503.27 372.57 53118.01 88888.00 2018-03-15 05:20:49.404 074 15503.39 372.59 53117.98 88888.00 2018-03-15 05:20:49.904 074 15503.49 372.63 53117.98 88888.00 2018-03-15 05:20:50.904 074 15503.53 372.66 53117.94 88888.00 2018-03-15 05:20:51.404 074 15503.56 372.60 53117.92 88888.00 2018-03-15 05:20:51.904 074 15503.56 372.58 53117.85 88888.00 2018-03-15 05:20:52.404 074 15503.63 372.57 53117.84 88888.00 2018-03-15 05:20:52.904 074 15503.63 372.50 53117.87 88888.00 2018-03-15 05:20:53.404 074 15503.68 372.43 53117.88 88888.00 2018-03-15 05:20:53.904 074 15503.79 372.41 53117.88 88888.00 2018-03-15 05:20:54.404 074 15503.81 372.41 53117.90 88888.00 2018-03-15 05:20:54.904 074 15503.92 372.40 53117.92 88888.00 2018-03-15 05:20:55.404 074 15504.08 372.33 53117.95 88888.00 2018-03-15 05:20:55.904 074 15504.18 372.32 53117.99 88888.00 2018-03-15 05:20:56.404 074 15504.29 372.34 53118.01 88888.00 2018-03-15 05:20:56.904 074 15504.35 372.38 53117.98 88888.00 2018-03-15 05:20:57.404 074 15504.44 372.44 53117.96 88888.00 2018-03-15 05:20:57.904 074 15504.57 372.49 53117.90 88888.00 2018-03-15 05:20:58.404 074 15504.65 372.51 53117.84 88888.00 2018-03-15 05:20:58.904 074 15504.71 372.58 53117.83 88888.00 2018-03-15 05:20:59.404 074 15504.79 372.69 53117.88 88888.00 2018-03-15 05:20:59.904 074 15504.74 372.78 53117.86 88888.00 2018-03-15 05:21:00.404 074 15504.75 372.84 53117.83 88888.00 2018-03-15 05:21:00.904 074 15504.80 372.86 53117.90 88888.00 2018-03-15 05:21:01.404 074 15504.82 372.91 53117.95 88888.00 2018-03-15 05:21:01.904 074 15504.77 372.94 53117.92 88888.00 2018-03-15 05:21:02.404 074 15504.72 372.97 53117.90 88888.00 2018-03-15 05:21:02.904 074 15504.72 372.98 53117.90 88888.00 2018-03-15 05:21:03.404 074 15504.69 373.03 53117.89 88888.00 2018-03-15 05:21:03.904 074 15504.63 373.06 53117.89 88888.00 2018-03-15 05:21:04.404 074 15504.53 373.12 53117.89 88888.00 2018-03-15 05:21:04.904 074 15504.48 373.18 53117.87 88888.00 2018-03-15 05:21:05.404 074 15504.40 373.22 53117.82 88888.00 2018-03-15 05:21:05.904 074 15504.45 373.30 53117.79 88888.00 2018-03-15 05:21:06.404 074 15504.42 373.35 53117.82 88888.00 2018-03-15 05:21:06.904 074 15504.39 373.39 53117.89 88888.00 2018-03-15 05:21:07.404 074 15504.34 373.40 53117.90 88888.00 2018-03-15 05:21:07.904 074 15504.33 373.44 53117.92 88888.00 2018-03-15 05:21:08.404 074 15504.29 373.43 53117.91 88888.00 2018-03-15 05:21:08.904 074 15504.28 373.45 53117.98 88888.00 2018-03-15 05:21:09.404 074 15504.22 373.43 53118.01 88888.00 2018-03-15 05:21:09.904 074 15504.19 373.40 53117.96 88888.00 2018-03-15 05:21:10.404 074 15504.12 373.31 53117.98 88888.00 2018-03-15 05:21:10.904 074 15504.10 373.30 53117.99 88888.00 2018-03-15 05:21:11.404 074 15504.08 373.22 53117.93 88888.00 2018-03-15 05:21:11.904 074 15504.06 373.18 53117.93 88888.00 2018-03-15 05:21:12.404 074 15504.08 373.15 53117.92 88888.00 2018-03-15 05:21:12.904 074 15504.07 373.17 53117.96 88888.00 2018-03-15 05:21:13.404 074 15504.09 373.17 53117.97 88888.00 2018-03-15 05:21:14.404 074 15504.13 373.23 53118.04 88888.00 2018-03-15 05:21:14.904 074 15504.18 373.31 53118.05 88888.00 2018-03-15 05:21:15.404 074 15504.19 373.36 53118.07 88888.00 2018-03-15 05:21:15.904 074 15504.20 373.39 53118.07 88888.00 2018-03-15 05:21:16.404 074 15504.16 373.49 53118.07 88888.00 2018-03-15 05:21:16.904 074 15504.16 373.57 53118.03 88888.00 2018-03-15 05:21:17.404 074 15504.10 373.58 53117.98 88888.00 2018-03-15 05:21:17.904 074 15504.03 373.58 53117.92 88888.00 2018-03-15 05:21:18.404 074 15503.99 373.58 53117.90 88888.00 2018-03-15 05:21:18.904 074 15504.03 373.55 53117.88 88888.00 2018-03-15 05:21:19.404 074 15504.02 373.53 53117.89 88888.00 2018-03-15 05:21:19.904 074 15503.95 373.49 53117.92 88888.00 2018-03-15 05:21:20.404 074 15503.93 373.40 53117.93 88888.00 2018-03-15 05:21:20.904 074 15503.93 373.36 53117.91 88888.00 2018-03-15 05:21:21.404 074 15503.91 373.39 53117.96 88888.00 2018-03-15 05:21:21.904 074 15503.93 373.39 53118.03 88888.00 2018-03-15 05:21:22.404 074 15503.89 373.44 53117.94 88888.00 2018-03-15 05:21:22.904 074 15503.83 373.48 53117.94 88888.00 2018-03-15 05:21:23.404 074 15503.81 373.49 53117.94 88888.00 2018-03-15 05:21:23.904 074 15503.77 373.55 53117.83 88888.00 2018-03-15 05:21:24.404 074 15503.74 373.61 53117.82 88888.00 2018-03-15 05:21:24.904 074 15503.75 373.65 53117.81 88888.00 2018-03-15 05:21:25.404 074 15503.70 373.66 53117.82 88888.00 2018-03-15 05:21:25.904 074 15503.64 373.66 53117.88 88888.00 2018-03-15 05:21:26.404 074 15503.62 373.70 53117.90 88888.00 2018-03-15 05:21:26.904 074 15503.65 373.74 53117.86 88888.00 2018-03-15 05:21:27.404 074 15503.61 373.73 53117.84 88888.00 2018-03-15 05:21:27.904 074 15503.63 373.69 53117.83 88888.00 2018-03-15 05:21:28.404 074 15503.66 373.72 53117.82 88888.00 2018-03-15 05:21:28.904 074 15503.71 373.71 53117.79 88888.00 2018-03-15 05:21:29.404 074 15503.76 373.73 53117.78 88888.00 2018-03-15 05:21:29.904 074 15503.84 373.75 53117.74 88888.00 2018-03-15 05:21:30.404 074 15503.91 373.78 53117.66 88888.00 2018-03-15 05:21:30.904 074 15504.04 373.86 53117.65 88888.00 2018-03-15 05:21:31.404 074 15504.16 373.90 53117.58 88888.00 2018-03-15 05:21:31.904 074 15504.24 373.98 53117.58 88888.00 2018-03-15 05:21:32.404 074 15504.28 374.06 53117.61 88888.00 2018-03-15 05:21:32.904 074 15504.33 374.13 53117.68 88888.00 2018-03-15 05:21:33.404 074 15504.38 374.15 53117.65 88888.00 2018-03-15 05:21:33.904 074 15504.45 374.18 53117.63 88888.00 2018-03-15 05:21:34.404 074 15504.48 374.22 53117.63 88888.00 2018-03-15 05:21:34.904 074 15504.56 374.22 53117.56 88888.00 2018-03-15 05:21:35.404 074 15504.60 374.19 53117.57 88888.00 2018-03-15 05:21:35.904 074 15504.65 374.14 53117.53 88888.00 2018-03-15 05:21:36.404 074 15504.72 374.04 53117.49 88888.00 2018-03-15 05:21:36.904 074 15504.79 373.99 53117.41 88888.00 2018-03-15 05:21:37.404 074 15504.89 373.96 53117.38 88888.00 2018-03-15 05:21:37.904 074 15504.97 373.91 53117.43 88888.00 2018-03-15 05:21:38.404 074 15505.07 373.91 53117.44 88888.00 2018-03-15 05:21:38.904 074 15505.19 373.95 53117.38 88888.00 2018-03-15 05:21:39.404 074 15505.34 373.91 53117.38 88888.00 2018-03-15 05:21:39.904 074 15505.43 373.90 53117.31 88888.00 2018-03-15 05:21:40.404 074 15505.52 373.93 53117.25 88888.00 2018-03-15 05:21:40.904 074 15505.58 373.97 53117.25 88888.00 2018-03-15 05:21:41.404 074 15505.72 374.00 53117.22 88888.00 2018-03-15 05:21:41.904 074 15505.80 373.99 53117.20 88888.00 2018-03-15 05:21:42.404 074 15505.78 374.01 53117.18 88888.00 2018-03-15 05:21:42.904 074 15505.75 374.06 53117.14 88888.00 2018-03-15 05:21:43.404 074 15505.78 374.04 53117.13 88888.00 2018-03-15 05:21:43.904 074 15505.75 374.00 53117.12 88888.00 2018-03-15 05:21:44.404 074 15505.74 373.99 53117.15 88888.00 2018-03-15 05:21:44.904 074 15505.75 374.00 53117.18 88888.00 2018-03-15 05:21:45.404 074 15505.78 373.98 53117.23 88888.00 2018-03-15 05:21:45.904 074 15505.71 373.89 53117.24 88888.00 2018-03-15 05:21:46.404 074 15505.70 373.88 53117.28 88888.00 2018-03-15 05:21:46.904 074 15505.75 373.84 53117.28 88888.00 2018-03-15 05:21:47.404 074 15505.83 373.82 53117.29 88888.00 2018-03-15 05:21:47.904 074 15505.93 373.82 53117.35 88888.00 2018-03-15 05:21:48.404 074 15506.10 373.81 53117.34 88888.00 2018-03-15 05:21:48.904 074 15506.26 373.83 53117.26 88888.00 2018-03-15 05:21:49.404 074 15506.42 373.84 53117.26 88888.00 2018-03-15 05:21:49.904 074 15506.62 373.84 53117.28 88888.00 2018-03-15 05:21:50.404 074 15506.75 373.83 53117.26 88888.00 2018-03-15 05:21:50.904 074 15506.87 373.86 53117.22 88888.00 2018-03-15 05:21:51.404 074 15507.01 373.90 53117.25 88888.00 2018-03-15 05:21:51.904 074 15507.18 373.92 53117.31 88888.00 2018-03-15 05:21:52.404 074 15507.35 373.91 53117.31 88888.00 2018-03-15 05:21:52.904 074 15507.43 373.90 53117.34 88888.00 2018-03-15 05:21:53.404 074 15507.55 373.86 53117.31 88888.00 2018-03-15 05:21:53.904 074 15507.70 373.86 53117.30 88888.00 2018-03-15 05:21:54.404 074 15507.83 373.89 53117.27 88888.00 2018-03-15 05:21:54.904 074 15507.97 373.87 53117.29 88888.00 2018-03-15 05:21:55.904 074 15508.16 373.88 53117.35 88888.00 2018-03-15 05:21:56.404 074 15508.18 373.91 53117.34 88888.00 2018-03-15 05:21:56.904 074 15508.25 373.93 53117.38 88888.00 2018-03-15 05:21:57.404 074 15508.35 374.01 53117.44 88888.00 2018-03-15 05:21:57.904 074 15508.42 374.05 53117.49 88888.00 2018-03-15 05:21:58.404 074 15508.54 374.12 53117.54 88888.00 2018-03-15 05:21:58.904 074 15508.67 374.19 53117.57 88888.00 2018-03-15 05:21:59.404 074 15508.76 374.23 53117.54 88888.00 2018-03-15 05:21:59.904 074 15508.78 374.28 53117.58 88888.00 2018-03-15 05:22:00.404 074 15508.85 374.33 53117.62 88888.00 2018-03-15 05:22:00.904 074 15508.82 374.39 53117.68 88888.00 2018-03-15 05:22:01.404 074 15508.77 374.43 53117.66 88888.00 2018-03-15 05:22:01.904 074 15508.73 374.50 53117.64 88888.00 2018-03-15 05:22:02.404 074 15508.68 374.53 53117.64 88888.00 2018-03-15 05:22:02.904 074 15508.63 374.54 53117.66 88888.00 2018-03-15 05:22:03.404 074 15508.63 374.52 53117.71 88888.00 2018-03-15 05:22:03.904 074 15508.56 374.59 53117.75 88888.00 2018-03-15 05:22:04.404 074 15508.54 374.62 53117.88 88888.00 2018-03-15 05:22:04.904 074 15508.51 374.66 53117.99 88888.00 2018-03-15 05:22:05.404 074 15508.47 374.62 53118.01 88888.00 2018-03-15 05:22:05.905 074 15508.45 374.64 53118.02 88888.00 2018-03-15 05:22:06.405 074 15508.41 374.68 53118.06 88888.00 2018-03-15 05:22:06.905 074 15508.38 374.71 53118.07 88888.00 2018-03-15 05:22:07.405 074 15508.46 374.74 53118.14 88888.00 2018-03-15 05:22:07.905 074 15508.50 374.78 53118.16 88888.00 2018-03-15 05:22:08.405 074 15508.54 374.76 53118.17 88888.00 2018-03-15 05:22:08.905 074 15508.50 374.79 53118.22 88888.00 2018-03-15 05:22:09.405 074 15508.55 374.83 53118.27 88888.00 2018-03-15 05:22:09.905 074 15508.58 374.83 53118.31 88888.00 2018-03-15 05:22:10.405 074 15508.60 374.84 53118.37 88888.00 2018-03-15 05:22:10.905 074 15508.55 374.77 53118.47 88888.00 2018-03-15 05:22:11.405 074 15508.54 374.75 53118.46 88888.00 2018-03-15 05:22:11.905 074 15508.56 374.70 53118.46 88888.00 2018-03-15 05:22:12.405 074 15508.51 374.70 53118.47 88888.00 2018-03-15 05:22:12.905 074 15508.49 374.70 53118.51 88888.00 2018-03-15 05:22:13.405 074 15508.52 374.69 53118.57 88888.00 2018-03-15 05:22:13.905 074 15508.62 374.69 53118.58 88888.00 2018-03-15 05:22:14.405 074 15508.65 374.70 53118.53 88888.00 2018-03-15 05:22:14.905 074 15508.74 374.67 53118.60 88888.00 2018-03-15 05:22:15.405 074 15508.79 374.65 53118.65 88888.00 2018-03-15 05:22:15.905 074 15508.86 374.67 53118.62 88888.00 2018-03-15 05:22:16.405 074 15508.95 374.69 53118.66 88888.00 2018-03-15 05:22:16.905 074 15509.06 374.69 53118.73 88888.00 2018-03-15 05:22:17.405 074 15509.20 374.71 53118.78 88888.00 2018-03-15 05:22:17.905 074 15509.33 374.75 53118.79 88888.00 2018-03-15 05:22:18.405 074 15509.38 374.82 53118.84 88888.00 2018-03-15 05:22:18.905 074 15509.43 374.91 53118.86 88888.00 2018-03-15 05:22:19.405 074 15509.46 374.94 53118.92 88888.00 2018-03-15 05:22:19.905 074 15509.55 374.95 53118.95 88888.00 2018-03-15 05:22:20.405 074 15509.58 374.96 53118.92 88888.00 2018-03-15 05:22:20.905 074 15509.56 375.05 53118.96 88888.00 2018-03-15 05:22:21.405 074 15509.61 375.12 53118.98 88888.00 2018-03-15 05:22:21.905 074 15509.71 375.14 53118.99 88888.00 2018-03-15 05:22:22.405 074 15509.73 375.19 53118.99 88888.00 2018-03-15 05:22:22.905 074 15509.74 375.20 53119.04 88888.00 2018-03-15 05:22:23.405 074 15509.82 375.19 53119.15 88888.00 2018-03-15 05:22:23.905 074 15509.89 375.20 53119.25 88888.00 2018-03-15 05:22:24.405 074 15509.87 375.21 53119.25 88888.00 2018-03-15 05:22:24.905 074 15509.92 375.21 53119.28 88888.00 2018-03-15 05:22:25.405 074 15509.99 375.21 53119.35 88888.00 2018-03-15 05:22:25.905 074 15510.06 375.22 53119.47 88888.00 2018-03-15 05:22:26.405 074 15510.21 375.20 53119.46 88888.00 2018-03-15 05:22:27.405 074 15510.34 375.21 53119.49 88888.00 2018-03-15 05:22:27.905 074 15510.43 375.25 53119.48 88888.00 2018-03-15 05:22:28.405 074 15510.45 375.23 53119.52 88888.00 2018-03-15 05:22:28.905 074 15510.53 375.17 53119.58 88888.00 2018-03-15 05:22:29.405 074 15510.62 375.14 53119.64 88888.00 2018-03-15 05:22:29.905 074 15510.69 375.13 53119.69 88888.00 2018-03-15 05:22:30.405 074 15510.62 375.12 53119.73 88888.00 2018-03-15 05:22:30.905 074 15510.61 375.10 53119.74 88888.00 2018-03-15 05:22:31.405 074 15510.61 375.10 53119.80 88888.00 2018-03-15 05:22:31.905 074 15510.58 375.13 53119.85 88888.00 2018-03-15 05:22:32.405 074 15510.49 375.16 53119.83 88888.00 2018-03-15 05:22:32.905 074 15510.44 375.17 53119.80 88888.00 2018-03-15 05:22:33.405 074 15510.44 375.20 53119.77 88888.00 2018-03-15 05:22:33.905 074 15510.41 375.23 53119.77 88888.00 2018-03-15 05:22:34.405 074 15510.34 375.25 53119.84 88888.00 2018-03-15 05:22:34.905 074 15510.24 375.23 53119.87 88888.00 2018-03-15 05:22:35.405 074 15510.17 375.25 53119.89 88888.00 2018-03-15 05:22:35.905 074 15510.09 375.25 53119.95 88888.00 2018-03-15 05:22:36.405 074 15510.00 375.22 53119.99 88888.00 2018-03-15 05:22:37.405 074 15509.86 375.28 53120.03 88888.00 2018-03-15 05:22:37.905 074 15509.74 375.30 53120.05 88888.00 2018-03-15 05:22:38.405 074 15509.63 375.33 53120.05 88888.00 2018-03-15 05:22:38.905 074 15509.54 375.38 53120.07 88888.00 2018-03-15 05:22:39.405 074 15509.46 375.36 53119.98 88888.00 2018-03-15 05:22:39.905 074 15509.35 375.33 53119.98 88888.00 2018-03-15 05:22:40.405 074 15509.28 375.34 53119.99 88888.00 2018-03-15 05:22:40.905 074 15509.27 375.33 53120.00 88888.00 2018-03-15 05:22:41.405 074 15509.22 375.34 53120.06 88888.00 2018-03-15 05:22:41.905 074 15509.13 375.33 53120.09 88888.00 2018-03-15 05:22:42.405 074 15509.07 375.30 53120.09 88888.00 2018-03-15 05:22:42.905 074 15508.99 375.27 53120.04 88888.00 2018-03-15 05:22:43.405 074 15508.91 375.28 53120.09 88888.00 2018-03-15 05:22:43.905 074 15508.85 375.30 53120.06 88888.00 2018-03-15 05:22:44.405 074 15508.77 375.30 53120.11 88888.00 2018-03-15 05:22:44.905 074 15508.69 375.30 53120.15 88888.00 2018-03-15 05:22:45.405 074 15508.63 375.29 53120.18 88888.00 2018-03-15 05:22:45.905 074 15508.59 375.26 53120.20 88888.00 2018-03-15 05:22:46.405 074 15508.50 375.19 53120.26 88888.00 2018-03-15 05:22:46.905 074 15508.41 375.12 53120.30 88888.00 2018-03-15 05:22:47.405 074 15508.35 375.09 53120.35 88888.00 2018-03-15 05:22:47.905 074 15508.32 375.05 53120.37 88888.00 2018-03-15 05:22:48.405 074 15508.26 375.04 53120.40 88888.00 2018-03-15 05:22:48.905 074 15508.25 375.04 53120.44 88888.00 2018-03-15 05:22:49.405 074 15508.19 375.02 53120.51 88888.00 2018-03-15 05:22:49.905 074 15508.16 375.01 53120.56 88888.00 2018-03-15 05:22:50.405 074 15508.10 375.05 53120.51 88888.00 2018-03-15 05:22:50.905 074 15508.08 375.07 53120.48 88888.00 2018-03-15 05:22:51.405 074 15508.07 375.07 53120.50 88888.00 2018-03-15 05:22:51.905 074 15508.08 375.10 53120.47 88888.00 2018-03-15 05:22:52.405 074 15508.04 375.12 53120.43 88888.00 2018-03-15 05:22:52.905 074 15508.05 375.14 53120.41 88888.00 2018-03-15 05:22:53.405 074 15508.08 375.14 53120.44 88888.00 2018-03-15 05:22:53.905 074 15508.02 375.18 53120.47 88888.00 2018-03-15 05:22:54.405 074 15508.05 375.19 53120.49 88888.00 2018-03-15 05:22:54.905 074 15508.04 375.14 53120.49 88888.00 2018-03-15 05:22:55.405 074 15507.97 375.14 53120.48 88888.00 2018-03-15 05:22:55.905 074 15507.97 375.19 53120.48 88888.00 2018-03-15 05:22:56.405 074 15507.95 375.23 53120.47 88888.00 2018-03-15 05:22:56.905 074 15507.86 375.25 53120.47 88888.00 2018-03-15 05:22:57.405 074 15507.75 375.26 53120.47 88888.00 2018-03-15 05:22:57.905 074 15507.70 375.27 53120.40 88888.00 2018-03-15 05:22:58.405 074 15507.62 375.27 53120.35 88888.00 2018-03-15 05:22:58.905 074 15507.51 375.29 53120.36 88888.00 2018-03-15 05:22:59.405 074 15507.44 375.29 53120.43 88888.00 2018-03-15 05:22:59.905 074 15507.42 375.25 53120.43 88888.00 2018-03-15 05:23:00.405 074 15507.37 375.21 53120.47 88888.00 2018-03-15 05:23:00.905 074 15507.32 375.18 53120.57 88888.00 2018-03-15 05:23:01.405 074 15507.27 375.14 53120.61 88888.00 2018-03-15 05:23:01.905 074 15507.25 375.11 53120.68 88888.00 2018-03-15 05:23:02.405 074 15507.26 375.12 53120.72 88888.00 2018-03-15 05:23:02.905 074 15507.21 375.05 53120.75 88888.00 2018-03-15 05:23:03.405 074 15507.25 375.00 53120.74 88888.00 2018-03-15 05:23:03.905 074 15507.26 375.01 53120.71 88888.00 2018-03-15 05:23:04.405 074 15507.26 374.96 53120.71 88888.00 2018-03-15 05:23:04.905 074 15507.27 374.93 53120.70 88888.00 2018-03-15 05:23:05.405 074 15507.27 374.92 53120.72 88888.00 2018-03-15 05:23:05.905 074 15507.33 374.87 53120.78 88888.00 2018-03-15 05:23:06.405 074 15507.39 374.90 53120.81 88888.00 2018-03-15 05:23:06.905 074 15507.39 374.91 53120.87 88888.00 2018-03-15 05:23:07.405 074 15507.39 374.94 53120.93 88888.00 2018-03-15 05:23:07.905 074 15507.42 374.96 53120.96 88888.00 2018-03-15 05:23:08.905 074 15507.51 375.08 53120.98 88888.00 2018-03-15 05:23:09.405 074 15507.54 375.11 53120.99 88888.00 2018-03-15 05:23:09.905 074 15507.60 375.14 53121.03 88888.00 2018-03-15 05:23:10.405 074 15507.62 375.21 53121.00 88888.00 2018-03-15 05:23:10.905 074 15507.69 375.23 53120.99 88888.00 2018-03-15 05:23:11.405 074 15507.80 375.26 53120.96 88888.00 2018-03-15 05:23:11.905 074 15507.91 375.29 53120.96 88888.00 2018-03-15 05:23:12.405 074 15508.00 375.33 53120.99 88888.00 2018-03-15 05:23:12.905 074 15508.06 375.34 53120.97 88888.00 2018-03-15 05:23:13.405 074 15508.22 375.38 53121.01 88888.00 2018-03-15 05:23:13.905 074 15508.35 375.39 53121.05 88888.00 2018-03-15 05:23:14.405 074 15508.44 375.40 53121.05 88888.00 2018-03-15 05:23:14.905 074 15508.51 375.43 53121.07 88888.00 2018-03-15 05:23:15.405 074 15508.63 375.48 53121.07 88888.00 2018-03-15 05:23:15.905 074 15508.78 375.51 53121.00 88888.00 2018-03-15 05:23:16.905 074 15509.03 375.51 53120.97 88888.00 2018-03-15 05:23:17.405 074 15509.17 375.54 53120.95 88888.00 2018-03-15 05:23:17.905 074 15509.36 375.63 53120.98 88888.00 2018-03-15 05:23:18.405 074 15509.61 375.68 53121.00 88888.00 2018-03-15 05:23:18.905 074 15509.83 375.68 53121.10 88888.00 2018-03-15 05:23:19.405 074 15510.04 375.77 53121.17 88888.00 2018-03-15 05:23:19.905 074 15510.22 375.82 53121.21 88888.00 2018-03-15 05:23:20.405 074 15510.39 375.85 53121.24 88888.00 2018-03-15 05:23:20.905 074 15510.59 375.86 53121.32 88888.00 2018-03-15 05:23:21.405 074 15510.82 375.98 53121.32 88888.00 2018-03-15 05:23:21.905 074 15511.02 376.08 53121.35 88888.00 2018-03-15 05:23:22.405 074 15511.21 376.17 53121.35 88888.00 2018-03-15 05:23:22.905 074 15511.34 376.21 53121.35 88888.00 2018-03-15 05:23:23.405 074 15511.50 376.26 53121.31 88888.00 2018-03-15 05:23:23.905 074 15511.59 376.33 53121.35 88888.00 2018-03-15 05:23:24.405 074 15511.71 376.42 53121.38 88888.00 2018-03-15 05:23:24.905 074 15511.78 376.54 53121.42 88888.00 2018-03-15 05:23:25.405 074 15511.81 376.58 53121.47 88888.00 2018-03-15 05:23:25.905 074 15511.90 376.64 53121.56 88888.00 2018-03-15 05:23:26.405 074 15511.94 376.69 53121.66 88888.00 2018-03-15 05:23:26.905 074 15511.97 376.77 53121.72 88888.00 2018-03-15 05:23:27.405 074 15512.02 376.80 53121.73 88888.00 2018-03-15 05:23:27.905 074 15512.08 376.78 53121.77 88888.00 2018-03-15 05:23:28.405 074 15512.16 376.83 53121.79 88888.00 2018-03-15 05:23:28.905 074 15512.23 376.90 53121.81 88888.00 2018-03-15 05:23:29.405 074 15512.34 376.99 53121.86 88888.00 2018-03-15 05:23:29.905 074 15512.44 377.07 53121.84 88888.00 2018-03-15 05:23:30.405 074 15512.50 377.12 53121.84 88888.00 2018-03-15 05:23:30.905 074 15512.59 377.15 53121.90 88888.00 2018-03-15 05:23:31.405 074 15512.72 377.17 53121.94 88888.00 2018-03-15 05:23:31.905 074 15512.76 377.19 53121.96 88888.00 2018-03-15 05:23:32.405 074 15512.80 377.20 53122.05 88888.00 2018-03-15 05:23:32.905 074 15512.89 377.24 53122.10 88888.00 2018-03-15 05:23:33.405 074 15512.98 377.21 53122.16 88888.00 2018-03-15 05:23:33.905 074 15513.06 377.22 53122.19 88888.00 2018-03-15 05:23:34.405 074 15513.16 377.25 53122.22 88888.00 2018-03-15 05:23:34.905 074 15513.26 377.26 53122.26 88888.00 2018-03-15 05:23:35.405 074 15513.37 377.30 53122.30 88888.00 2018-03-15 05:23:35.905 074 15513.51 377.34 53122.26 88888.00 2018-03-15 05:23:36.405 074 15513.60 377.41 53122.25 88888.00 2018-03-15 05:23:36.905 074 15513.66 377.39 53122.22 88888.00 2018-03-15 05:23:37.405 074 15513.66 377.41 53122.27 88888.00 2018-03-15 05:23:37.905 074 15513.69 377.49 53122.33 88888.00 2018-03-15 05:23:38.405 074 15513.74 377.58 53122.43 88888.00 2018-03-15 05:23:38.905 074 15513.78 377.60 53122.56 88888.00 2018-03-15 05:23:39.405 074 15513.80 377.65 53122.53 88888.00 2018-03-15 05:23:39.905 074 15513.85 377.67 53122.53 88888.00 2018-03-15 05:23:40.405 074 15513.83 377.71 53122.59 88888.00 2018-03-15 05:23:40.905 074 15513.81 377.73 53122.61 88888.00 2018-03-15 05:23:41.405 074 15513.79 377.70 53122.62 88888.00 2018-03-15 05:23:41.905 074 15513.72 377.69 53122.61 88888.00 2018-03-15 05:23:42.405 074 15513.66 377.71 53122.58 88888.00 2018-03-15 05:23:42.905 074 15513.57 377.72 53122.57 88888.00 2018-03-15 05:23:43.405 074 15513.51 377.75 53122.56 88888.00 2018-03-15 05:23:43.905 074 15513.53 377.75 53122.60 88888.00 2018-03-15 05:23:44.405 074 15513.49 377.80 53122.58 88888.00 2018-03-15 05:23:44.905 074 15513.47 377.85 53122.60 88888.00 2018-03-15 05:23:45.405 074 15513.42 377.84 53122.68 88888.00 2018-03-15 05:23:45.905 074 15513.42 377.81 53122.71 88888.00 2018-03-15 05:23:46.405 074 15513.35 377.81 53122.69 88888.00 2018-03-15 05:23:46.905 074 15513.34 377.81 53122.71 88888.00 2018-03-15 05:23:47.405 074 15513.29 377.84 53122.72 88888.00 2018-03-15 05:23:47.905 074 15513.24 377.84 53122.69 88888.00 2018-03-15 05:23:48.405 074 15513.20 377.84 53122.63 88888.00 2018-03-15 05:23:48.905 074 15513.07 377.84 53122.60 88888.00 2018-03-15 05:23:49.405 074 15512.96 377.81 53122.67 88888.00 2018-03-15 05:23:50.405 074 15512.87 377.78 53122.60 88888.00 2018-03-15 05:23:50.905 074 15512.76 377.70 53122.62 88888.00 2018-03-15 05:23:51.405 074 15512.70 377.64 53122.66 88888.00 2018-03-15 05:23:51.905 074 15512.71 377.64 53122.63 88888.00 2018-03-15 05:23:52.405 074 15512.66 377.67 53122.56 88888.00 2018-03-15 05:23:52.905 074 15512.58 377.70 53122.50 88888.00 2018-03-15 05:23:53.405 074 15512.47 377.75 53122.53 88888.00 2018-03-15 05:23:53.905 074 15512.42 377.78 53122.49 88888.00 2018-03-15 05:23:54.405 074 15512.30 377.77 53122.37 88888.00 2018-03-15 05:23:54.905 074 15512.16 377.77 53122.34 88888.00 2018-03-15 05:23:55.405 074 15512.04 377.73 53122.27 88888.00 2018-03-15 05:23:55.905 074 15511.87 377.75 53122.27 88888.00 2018-03-15 05:23:56.405 074 15511.75 377.75 53122.26 88888.00 2018-03-15 05:23:56.905 074 15511.61 377.72 53122.27 88888.00 2018-03-15 05:23:57.405 074 15511.53 377.72 53122.26 88888.00 2018-03-15 05:23:57.905 074 15511.46 377.73 53122.21 88888.00 2018-03-15 05:23:58.405 074 15511.37 377.72 53122.21 88888.00 2018-03-15 05:23:58.905 074 15511.23 377.67 53122.17 88888.00 2018-03-15 05:23:59.405 074 15511.12 377.60 53122.13 88888.00 2018-03-15 05:24:00.405 074 15510.97 377.50 53122.12 88888.00 2018-03-15 05:24:00.905 074 15510.90 377.44 53122.14 88888.00 2018-03-15 05:24:01.405 074 15510.82 377.38 53122.14 88888.00 2018-03-15 05:24:01.905 074 15510.77 377.32 53122.07 88888.00 2018-03-15 05:24:02.405 074 15510.63 377.28 53122.02 88888.00 2018-03-15 05:24:02.905 074 15510.58 377.26 53122.01 88888.00 2018-03-15 05:24:03.405 074 15510.59 377.24 53122.00 88888.00 2018-03-15 05:24:03.905 074 15510.60 377.21 53122.00 88888.00 2018-03-15 05:24:04.405 074 15510.60 377.15 53122.07 88888.00 2018-03-15 05:24:04.905 074 15510.51 377.11 53122.00 88888.00 2018-03-15 05:24:05.405 074 15510.44 377.10 53121.99 88888.00 2018-03-15 05:24:05.905 074 15510.41 377.06 53121.92 88888.00 2018-03-15 05:24:06.405 074 15510.40 376.96 53121.86 88888.00 2018-03-15 05:24:06.905 074 15510.34 376.98 53121.84 88888.00 2018-03-15 05:24:07.405 074 15510.33 377.01 53121.77 88888.00 2018-03-15 05:24:07.905 074 15510.43 376.94 53121.70 88888.00 2018-03-15 05:24:08.405 074 15510.46 376.93 53121.65 88888.00 2018-03-15 05:24:08.905 074 15510.49 376.96 53121.57 88888.00 2018-03-15 05:24:09.405 074 15510.62 376.98 53121.54 88888.00 2018-03-15 05:24:09.905 074 15510.72 377.02 53121.53 88888.00 2018-03-15 05:24:10.405 074 15510.75 377.09 53121.48 88888.00 2018-03-15 05:24:10.905 074 15510.73 377.10 53121.41 88888.00 2018-03-15 05:24:11.405 074 15510.75 377.10 53121.41 88888.00 2018-03-15 05:24:11.905 074 15510.75 377.09 53121.39 88888.00 2018-03-15 05:24:12.405 074 15510.79 377.11 53121.28 88888.00 2018-03-15 05:24:12.905 074 15510.79 377.09 53121.27 88888.00 2018-03-15 05:24:13.405 074 15510.73 377.07 53121.22 88888.00 2018-03-15 05:24:13.905 074 15510.63 377.04 53121.11 88888.00 2018-03-15 05:24:14.405 074 15510.58 376.99 53121.08 88888.00 2018-03-15 05:24:14.905 074 15510.64 376.94 53121.03 88888.00 2018-03-15 05:24:15.405 074 15510.64 376.93 53121.04 88888.00 2018-03-15 05:24:15.905 074 15510.61 376.92 53121.03 88888.00 2018-03-15 05:24:16.405 074 15510.63 376.89 53121.05 88888.00 2018-03-15 05:24:16.905 074 15510.68 376.83 53121.11 88888.00 2018-03-15 05:24:17.405 074 15510.68 376.78 53121.06 88888.00 2018-03-15 05:24:17.905 074 15510.70 376.78 53121.06 88888.00 2018-03-15 05:24:18.405 074 15510.75 376.74 53121.04 88888.00 2018-03-15 05:24:18.905 074 15510.72 376.69 53121.01 88888.00 2018-03-15 05:24:19.405 074 15510.70 376.69 53120.97 88888.00 2018-03-15 05:24:19.905 074 15510.67 376.64 53120.99 88888.00 2018-03-15 05:24:20.405 074 15510.66 376.60 53120.91 88888.00 2018-03-15 05:24:20.905 074 15510.71 376.61 53120.79 88888.00 2018-03-15 05:24:21.405 074 15510.66 376.57 53120.72 88888.00 2018-03-15 05:24:21.905 074 15510.61 376.57 53120.76 88888.00 2018-03-15 05:24:22.405 074 15510.66 376.57 53120.78 88888.00 2018-03-15 05:24:22.905 074 15510.66 376.58 53120.78 88888.00 2018-03-15 05:24:23.405 074 15510.70 376.57 53120.73 88888.00 2018-03-15 05:24:23.905 074 15510.75 376.54 53120.73 88888.00 2018-03-15 05:24:24.405 074 15510.75 376.57 53120.78 88888.00 2018-03-15 05:24:24.905 074 15510.81 376.56 53120.75 88888.00 2018-03-15 05:24:25.405 074 15510.87 376.58 53120.74 88888.00 2018-03-15 05:24:25.905 074 15510.85 376.57 53120.69 88888.00 2018-03-15 05:24:26.405 074 15510.84 376.57 53120.65 88888.00 2018-03-15 05:24:26.905 074 15510.79 376.66 53120.58 88888.00 2018-03-15 05:24:27.405 074 15510.78 376.72 53120.57 88888.00 2018-03-15 05:24:27.905 074 15510.69 376.74 53120.57 88888.00 2018-03-15 05:24:28.405 074 15510.64 376.73 53120.63 88888.00 2018-03-15 05:24:28.905 074 15510.64 376.74 53120.63 88888.00 2018-03-15 05:24:29.405 074 15510.61 376.78 53120.65 88888.00 2018-03-15 05:24:29.905 074 15510.59 376.78 53120.67 88888.00 2018-03-15 05:24:30.405 074 15510.60 376.76 53120.66 88888.00 2018-03-15 05:24:30.905 074 15510.70 376.78 53120.65 88888.00 2018-03-15 05:24:31.405 074 15510.71 376.84 53120.63 88888.00 2018-03-15 05:24:31.905 074 15510.77 376.80 53120.60 88888.00 2018-03-15 05:24:32.405 074 15510.79 376.81 53120.59 88888.00 2018-03-15 05:24:32.905 074 15510.85 376.90 53120.52 88888.00 2018-03-15 05:24:33.405 074 15510.91 376.92 53120.47 88888.00 2018-03-15 05:24:33.905 074 15510.95 376.92 53120.48 88888.00 2018-03-15 05:24:34.405 074 15510.95 376.87 53120.45 88888.00 2018-03-15 05:24:34.905 074 15510.95 376.89 53120.43 88888.00 2018-03-15 05:24:35.405 074 15510.94 376.90 53120.43 88888.00 2018-03-15 05:24:35.905 074 15510.90 376.85 53120.44 88888.00 2018-03-15 05:24:36.405 074 15510.85 376.86 53120.40 88888.00 2018-03-15 05:24:36.905 074 15510.85 376.87 53120.41 88888.00 2018-03-15 05:24:37.405 074 15510.89 376.85 53120.41 88888.00 2018-03-15 05:24:37.905 074 15510.84 376.82 53120.38 88888.00 2018-03-15 05:24:38.405 074 15510.80 376.76 53120.36 88888.00 2018-03-15 05:24:38.905 074 15510.80 376.72 53120.38 88888.00 2018-03-15 05:24:39.405 074 15510.75 376.68 53120.36 88888.00 2018-03-15 05:24:39.905 074 15510.75 376.67 53120.34 88888.00 2018-03-15 05:24:40.405 074 15510.76 376.68 53120.36 88888.00 2018-03-15 05:24:40.905 074 15510.75 376.69 53120.36 88888.00 2018-03-15 05:24:41.405 074 15510.77 376.67 53120.36 88888.00 2018-03-15 05:24:41.905 074 15510.82 376.67 53120.34 88888.00 2018-03-15 05:24:42.405 074 15510.87 376.66 53120.29 88888.00 2018-03-15 05:24:42.905 074 15510.86 376.63 53120.28 88888.00 2018-03-15 05:24:43.405 074 15510.91 376.63 53120.27 88888.00 2018-03-15 05:24:43.905 074 15510.93 376.56 53120.24 88888.00 2018-03-15 05:24:44.405 074 15510.98 376.49 53120.21 88888.00 2018-03-15 05:24:44.905 074 15511.02 376.50 53120.18 88888.00 2018-03-15 05:24:45.405 074 15511.00 376.47 53120.11 88888.00 2018-03-15 05:24:45.905 074 15510.90 376.40 53120.07 88888.00 2018-03-15 05:24:46.405 074 15510.93 376.35 53120.04 88888.00 2018-03-15 05:24:46.905 074 15510.90 376.35 53120.03 88888.00 2018-03-15 05:24:47.405 074 15510.84 376.35 53120.03 88888.00 2018-03-15 05:24:47.905 074 15510.78 376.33 53120.00 88888.00 2018-03-15 05:24:48.405 074 15510.75 376.30 53120.00 88888.00 2018-03-15 05:24:48.905 074 15510.71 376.28 53120.08 88888.00 2018-03-15 05:24:49.405 074 15510.68 376.29 53120.09 88888.00 2018-03-15 05:24:49.905 074 15510.73 376.26 53120.09 88888.00 2018-03-15 05:24:50.405 074 15510.72 376.25 53120.09 88888.00 2018-03-15 05:24:50.905 074 15510.76 376.24 53120.11 88888.00 2018-03-15 05:24:51.405 074 15510.80 376.20 53120.13 88888.00 2018-03-15 05:24:51.905 074 15510.82 376.21 53120.09 88888.00 2018-03-15 05:24:52.405 074 15510.90 376.22 53120.07 88888.00 2018-03-15 05:24:52.905 074 15510.89 376.26 53120.01 88888.00 2018-03-15 05:24:53.405 074 15510.94 376.26 53120.04 88888.00 2018-03-15 05:24:53.905 074 15510.99 376.25 53120.06 88888.00 2018-03-15 05:24:54.405 074 15510.97 376.25 53120.11 88888.00 2018-03-15 05:24:54.905 074 15510.96 376.20 53120.11 88888.00 2018-03-15 05:24:55.405 074 15510.95 376.14 53120.12 88888.00 2018-03-15 05:24:55.905 074 15510.96 376.07 53120.10 88888.00 2018-03-15 05:24:56.405 074 15510.98 376.06 53120.04 88888.00 2018-03-15 05:24:56.905 074 15510.97 376.03 53120.00 88888.00 2018-03-15 05:24:57.405 074 15510.87 376.03 53119.98 88888.00 2018-03-15 05:24:57.905 074 15510.77 375.96 53119.88 88888.00 2018-03-15 05:24:58.405 074 15510.64 375.95 53119.79 88888.00 2018-03-15 05:24:58.905 074 15510.57 375.94 53119.83 88888.00 2018-03-15 05:24:59.405 074 15510.59 375.89 53119.84 88888.00 2018-03-15 05:24:59.905 074 15510.55 375.81 53119.78 88888.00 2018-03-15 05:25:00.405 074 15510.44 375.74 53119.75 88888.00 2018-03-15 05:25:00.905 074 15510.35 375.70 53119.83 88888.00 2018-03-15 05:25:01.405 074 15510.27 375.70 53119.85 88888.00 2018-03-15 05:25:01.905 074 15510.26 375.71 53119.84 88888.00 2018-03-15 05:25:02.405 074 15510.25 375.71 53119.83 88888.00 2018-03-15 05:25:03.405 074 15510.19 375.72 53119.84 88888.00 2018-03-15 05:25:03.905 074 15510.23 375.74 53119.83 88888.00 2018-03-15 05:25:04.405 074 15510.18 375.78 53119.73 88888.00 2018-03-15 05:25:04.905 074 15510.12 375.81 53119.73 88888.00 2018-03-15 05:25:05.405 074 15510.07 375.87 53119.76 88888.00 2018-03-15 05:25:05.905 074 15509.98 375.91 53119.79 88888.00 2018-03-15 05:25:06.405 074 15509.86 375.92 53119.78 88888.00 2018-03-15 05:25:06.905 074 15509.73 375.91 53119.74 88888.00 2018-03-15 05:25:07.405 074 15509.65 375.90 53119.72 88888.00 2018-03-15 05:25:07.905 074 15509.56 375.87 53119.76 88888.00 2018-03-15 05:25:08.405 074 15509.50 375.87 53119.78 88888.00 2018-03-15 05:25:08.905 074 15509.38 375.90 53119.79 88888.00 2018-03-15 05:25:09.405 074 15509.33 375.90 53119.75 88888.00 2018-03-15 05:25:09.905 074 15509.29 375.85 53119.78 88888.00 2018-03-15 05:25:10.405 074 15509.17 375.77 53119.77 88888.00 2018-03-15 05:25:10.905 074 15509.18 375.75 53119.75 88888.00 2018-03-15 05:25:11.405 074 15509.32 375.78 53119.73 88888.00 2018-03-15 05:25:11.905 074 15509.44 375.78 53119.74 88888.00 2018-03-15 05:25:12.405 074 15509.51 375.79 53119.74 88888.00 2018-03-15 05:25:13.405 074 15509.60 375.85 53119.75 88888.00 2018-03-15 05:25:13.905 074 15509.68 375.91 53119.71 88888.00 2018-03-15 05:25:14.405 074 15509.65 375.99 53119.72 88888.00 2018-03-15 05:25:14.905 074 15509.68 376.05 53119.74 88888.00 2018-03-15 05:25:15.405 074 15509.70 376.14 53119.73 88888.00 2018-03-15 05:25:15.905 074 15509.76 376.21 53119.73 88888.00 2018-03-15 05:25:16.405 074 15509.73 376.22 53119.69 88888.00 2018-03-15 05:25:16.905 074 15509.71 376.23 53119.62 88888.00 2018-03-15 05:25:17.405 074 15509.71 376.24 53119.64 88888.00 2018-03-15 05:25:17.905 074 15509.72 376.22 53119.68 88888.00 2018-03-15 05:25:18.405 074 15509.68 376.21 53119.70 88888.00 2018-03-15 05:25:18.905 074 15509.63 376.16 53119.73 88888.00 2018-03-15 05:25:19.405 074 15509.59 376.08 53119.78 88888.00 2018-03-15 05:25:19.905 074 15509.50 376.05 53119.88 88888.00 2018-03-15 05:25:20.405 074 15509.43 376.01 53119.95 88888.00 2018-03-15 05:25:20.905 074 15509.36 375.95 53120.00 88888.00 2018-03-15 05:25:21.405 074 15509.35 375.87 53120.05 88888.00 2018-03-15 05:25:21.905 074 15509.34 375.78 53120.07 88888.00 2018-03-15 05:25:22.405 074 15509.34 375.71 53120.10 88888.00 2018-03-15 05:25:22.905 074 15509.37 375.66 53120.16 88888.00 2018-03-15 05:25:23.405 074 15509.41 375.62 53120.10 88888.00 2018-03-15 05:25:23.905 074 15509.41 375.56 53120.07 88888.00 2018-03-15 05:25:24.405 074 15509.41 375.56 53120.07 88888.00 2018-03-15 05:25:24.905 074 15509.31 375.55 53120.05 88888.00 2018-03-15 05:25:25.405 074 15509.22 375.56 53120.03 88888.00 2018-03-15 05:25:25.905 074 15509.19 375.59 53119.97 88888.00 2018-03-15 05:25:26.405 074 15509.17 375.60 53119.98 88888.00 2018-03-15 05:25:26.905 074 15509.13 375.70 53119.96 88888.00 2018-03-15 05:25:27.405 074 15509.11 375.72 53119.90 88888.00 2018-03-15 05:25:27.905 074 15509.11 375.70 53119.93 88888.00 2018-03-15 05:25:28.405 074 15509.15 375.72 53119.95 88888.00 2018-03-15 05:25:28.905 074 15509.22 375.69 53119.95 88888.00 2018-03-15 05:25:29.405 074 15509.25 375.68 53119.93 88888.00 2018-03-15 05:25:29.905 074 15509.27 375.68 53119.88 88888.00 2018-03-15 05:25:30.405 074 15509.33 375.69 53119.83 88888.00 2018-03-15 05:25:30.905 074 15509.35 375.74 53119.81 88888.00 2018-03-15 05:25:31.405 074 15509.44 375.70 53119.78 88888.00 2018-03-15 05:25:31.905 074 15509.56 375.65 53119.75 88888.00 2018-03-15 05:25:32.405 074 15509.56 375.60 53119.78 88888.00 2018-03-15 05:25:32.905 074 15509.53 375.55 53119.81 88888.00 2018-03-15 05:25:33.405 074 15509.59 375.54 53119.84 88888.00 2018-03-15 05:25:33.905 074 15509.65 375.48 53119.85 88888.00 2018-03-15 05:25:35.405 074 15509.96 375.46 53119.85 88888.00 2018-03-15 05:25:35.905 074 15509.97 375.42 53119.86 88888.00 2018-03-15 05:25:36.405 074 15510.03 375.42 53119.87 88888.00 2018-03-15 05:25:36.905 074 15510.10 375.42 53119.84 88888.00 2018-03-15 05:25:37.405 074 15510.15 375.40 53119.87 88888.00 2018-03-15 05:25:37.905 074 15510.22 375.40 53119.91 88888.00 2018-03-15 05:25:38.405 074 15510.32 375.42 53119.98 88888.00 2018-03-15 05:25:38.905 074 15510.36 375.45 53120.00 88888.00 2018-03-15 05:25:39.405 074 15510.40 375.53 53120.01 88888.00 2018-03-15 05:25:39.905 074 15510.54 375.53 53119.97 88888.00 2018-03-15 05:25:40.405 074 15510.60 375.53 53119.97 88888.00 2018-03-15 05:25:40.905 074 15510.57 375.54 53119.91 88888.00 2018-03-15 05:25:41.405 074 15510.55 375.53 53119.92 88888.00 2018-03-15 05:25:41.905 074 15510.55 375.48 53119.92 88888.00 2018-03-15 05:25:42.405 074 15510.54 375.46 53119.81 88888.00 2018-03-15 05:25:42.905 074 15510.50 375.44 53119.74 88888.00 2018-03-15 05:25:43.405 074 15510.45 375.45 53119.74 88888.00 2018-03-15 05:25:43.905 074 15510.37 375.43 53119.76 88888.00 2018-03-15 05:25:44.905 074 15510.19 375.38 53119.75 88888.00 2018-03-15 05:25:45.405 074 15510.08 375.39 53119.79 88888.00 2018-03-15 05:25:45.905 074 15509.96 375.39 53119.84 88888.00 2018-03-15 05:25:46.405 074 15509.82 375.34 53119.81 88888.00 2018-03-15 05:25:46.905 074 15509.70 375.33 53119.85 88888.00 2018-03-15 05:25:47.405 074 15509.64 375.26 53119.87 88888.00 2018-03-15 05:25:47.905 074 15509.59 375.22 53119.90 88888.00 2018-03-15 05:25:48.405 074 15509.53 375.21 53119.84 88888.00 2018-03-15 05:25:48.905 074 15509.52 375.19 53119.83 88888.00 2018-03-15 05:25:49.405 074 15509.55 375.14 53119.78 88888.00 2018-03-15 05:25:49.905 074 15509.47 375.12 53119.79 88888.00 2018-03-15 05:25:50.405 074 15509.49 375.09 53119.84 88888.00 2018-03-15 05:25:50.905 074 15509.51 375.05 53119.81 88888.00 2018-03-15 05:25:51.405 074 15509.54 375.03 53119.77 88888.00 2018-03-15 05:25:51.905 074 15509.56 375.08 53119.71 88888.00 2018-03-15 05:25:52.905 074 15509.64 375.08 53119.64 88888.00 2018-03-15 05:25:53.405 074 15509.69 375.12 53119.64 88888.00 2018-03-15 05:25:53.905 074 15509.71 375.12 53119.57 88888.00 2018-03-15 05:25:54.405 074 15509.71 375.14 53119.50 88888.00 2018-03-15 05:25:54.905 074 15509.70 375.16 53119.39 88888.00 2018-03-15 05:25:55.405 074 15509.67 375.22 53119.33 88888.00 2018-03-15 05:25:55.905 074 15509.62 375.30 53119.28 88888.00 2018-03-15 05:25:56.405 074 15509.61 375.33 53119.27 88888.00 2018-03-15 05:25:56.905 074 15509.47 375.42 53119.26 88888.00 2018-03-15 05:25:57.405 074 15509.42 375.46 53119.22 88888.00 2018-03-15 05:25:57.905 074 15509.36 375.51 53119.18 88888.00 2018-03-15 05:25:58.405 074 15509.18 375.60 53119.18 88888.00 2018-03-15 05:25:58.905 074 15509.03 375.62 53119.18 88888.00 2018-03-15 05:25:59.405 074 15508.92 375.61 53119.20 88888.00 2018-03-15 05:25:59.905 074 15508.82 375.65 53119.17 88888.00 2018-03-15 05:26:00.405 074 15508.67 375.64 53119.14 88888.00 2018-03-15 05:26:00.905 074 15508.53 375.64 53119.12 88888.00 2018-03-15 05:26:01.405 074 15508.36 375.69 53119.12 88888.00 2018-03-15 05:26:01.905 074 15508.27 375.68 53119.11 88888.00 2018-03-15 05:26:02.405 074 15508.10 375.65 53119.12 88888.00 2018-03-15 05:26:02.905 074 15507.96 375.65 53119.10 88888.00 2018-03-15 05:26:03.405 074 15507.81 375.61 53119.08 88888.00 2018-03-15 05:26:03.905 074 15507.70 375.56 53119.10 88888.00 2018-03-15 05:26:04.405 074 15507.55 375.56 53119.07 88888.00 2018-03-15 05:26:04.905 074 15507.42 375.54 53119.06 88888.00 2018-03-15 05:26:05.405 074 15507.30 375.55 53118.96 88888.00 2018-03-15 05:26:05.905 074 15507.16 375.54 53118.87 88888.00 2018-03-15 05:26:06.405 074 15507.01 375.53 53118.80 88888.00 2018-03-15 05:26:06.905 074 15506.87 375.49 53118.72 88888.00 2018-03-15 05:26:07.405 074 15506.75 375.48 53118.60 88888.00 2018-03-15 05:26:07.905 074 15506.69 375.51 53118.51 88888.00 2018-03-15 05:26:08.405 074 15506.69 375.52 53118.49 88888.00 2018-03-15 05:26:08.905 074 15506.63 375.57 53118.45 88888.00 2018-03-15 05:26:09.405 074 15506.61 375.57 53118.38 88888.00 2018-03-15 05:26:09.905 074 15506.52 375.55 53118.34 88888.00 2018-03-15 05:26:10.405 074 15506.50 375.54 53118.39 88888.00 2018-03-15 05:26:10.905 074 15506.42 375.52 53118.35 88888.00 2018-03-15 05:26:11.405 074 15506.35 375.56 53118.32 88888.00 2018-03-15 05:26:11.905 074 15506.36 375.63 53118.24 88888.00 2018-03-15 05:26:12.405 074 15506.35 375.71 53118.23 88888.00 2018-03-15 05:26:12.905 074 15506.32 375.78 53118.15 88888.00 2018-03-15 05:26:13.405 074 15506.25 375.89 53118.10 88888.00 2018-03-15 05:26:13.905 074 15506.18 375.94 53118.09 88888.00 2018-03-15 05:26:14.405 074 15506.15 375.99 53117.99 88888.00 2018-03-15 05:26:14.905 074 15506.07 376.05 53117.97 88888.00 2018-03-15 05:26:15.405 074 15506.05 376.03 53117.99 88888.00 2018-03-15 05:26:15.905 074 15505.99 376.07 53117.97 88888.00 2018-03-15 05:26:16.405 074 15505.90 376.11 53117.96 88888.00 2018-03-15 05:26:16.905 074 15505.80 376.11 53117.97 88888.00 2018-03-15 05:26:17.405 074 15505.73 376.09 53117.95 88888.00 2018-03-15 05:26:17.905 074 15505.64 376.08 53117.91 88888.00 2018-03-15 05:26:18.405 074 15505.54 376.09 53117.83 88888.00 2018-03-15 05:26:18.905 074 15505.44 376.06 53117.78 88888.00 2018-03-15 05:26:19.405 074 15505.38 376.04 53117.73 88888.00 2018-03-15 05:26:19.905 074 15505.34 376.06 53117.69 88888.00 2018-03-15 05:26:20.405 074 15505.21 376.03 53117.64 88888.00 2018-03-15 05:26:20.905 074 15505.19 376.03 53117.65 88888.00 2018-03-15 05:26:21.405 074 15505.20 376.00 53117.65 88888.00 2018-03-15 05:26:21.905 074 15505.13 376.03 53117.58 88888.00 2018-03-15 05:26:22.405 074 15505.03 376.04 53117.57 88888.00 2018-03-15 05:26:22.905 074 15504.98 376.04 53117.55 88888.00 2018-03-15 05:26:23.405 074 15504.95 376.07 53117.55 88888.00 2018-03-15 05:26:23.905 074 15504.89 376.13 53117.50 88888.00 2018-03-15 05:26:24.405 074 15504.84 376.16 53117.46 88888.00 2018-03-15 05:26:24.905 074 15504.74 376.13 53117.36 88888.00 2018-03-15 05:26:25.405 074 15504.64 376.11 53117.35 88888.00 2018-03-15 05:26:26.405 074 15504.47 376.14 53117.17 88888.00 2018-03-15 05:26:26.905 074 15504.36 376.13 53117.11 88888.00 2018-03-15 05:26:27.405 074 15504.22 376.15 53117.06 88888.00 2018-03-15 05:26:27.905 074 15504.16 376.14 53117.01 88888.00 2018-03-15 05:26:28.405 074 15504.10 376.09 53116.96 88888.00 2018-03-15 05:26:28.905 074 15504.04 376.07 53116.95 88888.00 2018-03-15 05:26:29.405 074 15503.99 376.07 53116.93 88888.00 2018-03-15 05:26:29.905 074 15503.95 375.99 53116.86 88888.00 2018-03-15 05:26:30.405 074 15503.95 375.94 53116.82 88888.00 2018-03-15 05:26:30.905 074 15503.94 375.91 53116.83 88888.00 2018-03-15 05:26:31.405 074 15503.97 375.90 53116.72 88888.00 2018-03-15 05:26:31.905 074 15503.97 375.92 53116.70 88888.00 2018-03-15 05:26:32.405 074 15503.99 375.86 53116.64 88888.00 2018-03-15 05:26:32.905 074 15503.97 375.83 53116.56 88888.00 2018-03-15 05:26:33.405 074 15503.91 375.82 53116.51 88888.00 2018-03-15 05:26:33.905 074 15503.93 375.85 53116.42 88888.00 2018-03-15 05:26:34.405 074 15503.95 375.89 53116.36 88888.00 2018-03-15 05:26:34.905 074 15503.93 375.91 53116.30 88888.00 2018-03-15 05:26:35.405 074 15503.93 375.94 53116.28 88888.00 2018-03-15 05:26:35.905 074 15503.95 375.94 53116.30 88888.00 2018-03-15 05:26:36.405 074 15503.94 375.91 53116.24 88888.00 2018-03-15 05:26:36.905 074 15503.90 375.92 53116.18 88888.00 2018-03-15 05:26:37.405 074 15503.91 375.90 53116.17 88888.00 2018-03-15 05:26:37.905 074 15503.93 375.92 53116.20 88888.00 2018-03-15 05:26:38.405 074 15503.94 375.96 53116.12 88888.00 2018-03-15 05:26:38.905 074 15503.94 375.95 53116.09 88888.00 2018-03-15 05:26:39.405 074 15503.91 375.94 53115.96 88888.00 2018-03-15 05:26:39.905 074 15503.82 375.98 53115.89 88888.00 2018-03-15 05:26:40.405 074 15503.76 376.06 53115.83 88888.00 2018-03-15 05:26:40.905 074 15503.71 376.04 53115.77 88888.00 2018-03-15 05:26:41.406 074 15503.73 376.03 53115.76 88888.00 2018-03-15 05:26:41.906 074 15503.70 376.05 53115.71 88888.00 2018-03-15 05:26:42.406 074 15503.57 376.07 53115.67 88888.00 2018-03-15 05:26:42.906 074 15503.44 376.09 53115.63 88888.00 2018-03-15 05:26:43.406 074 15503.38 376.11 53115.68 88888.00 2018-03-15 05:26:43.906 074 15503.30 376.07 53115.69 88888.00 2018-03-15 05:26:44.406 074 15503.18 376.06 53115.64 88888.00 2018-03-15 05:26:44.906 074 15503.17 375.99 53115.63 88888.00 2018-03-15 05:26:45.406 074 15503.11 375.91 53115.60 88888.00 2018-03-15 05:26:45.906 074 15503.11 375.90 53115.56 88888.00 2018-03-15 05:26:46.406 074 15503.07 375.85 53115.57 88888.00 2018-03-15 05:26:46.906 074 15503.00 375.81 53115.53 88888.00 2018-03-15 05:26:47.406 074 15502.98 375.79 53115.48 88888.00 2018-03-15 05:26:47.906 074 15503.05 375.74 53115.45 88888.00 2018-03-15 05:26:48.406 074 15503.14 375.74 53115.41 88888.00 2018-03-15 05:26:48.906 074 15503.28 375.72 53115.35 88888.00 2018-03-15 05:26:49.406 074 15503.39 375.69 53115.23 88888.00 2018-03-15 05:26:49.906 074 15503.46 375.69 53115.13 88888.00 2018-03-15 05:26:50.406 074 15503.49 375.77 53115.17 88888.00 2018-03-15 05:26:50.906 074 15503.57 375.79 53115.19 88888.00 2018-03-15 05:26:51.406 074 15503.64 375.77 53115.10 88888.00 2018-03-15 05:26:51.906 074 15503.77 375.81 53114.95 88888.00 2018-03-15 05:26:52.406 074 15503.81 375.86 53114.88 88888.00 2018-03-15 05:26:52.906 074 15503.85 375.86 53114.92 88888.00 2018-03-15 05:26:53.406 074 15503.92 375.86 53114.88 88888.00 2018-03-15 05:26:53.906 074 15504.00 375.87 53114.88 88888.00 2018-03-15 05:26:54.406 074 15504.00 375.83 53114.90 88888.00 2018-03-15 05:26:54.906 074 15504.07 375.78 53114.92 88888.00 2018-03-15 05:26:55.406 074 15504.11 375.77 53114.86 88888.00 2018-03-15 05:26:55.906 074 15504.10 375.72 53114.75 88888.00 2018-03-15 05:26:56.406 074 15504.12 375.70 53114.76 88888.00 2018-03-15 05:26:56.906 074 15504.10 375.66 53114.81 88888.00 2018-03-15 05:26:57.406 074 15504.07 375.61 53114.81 88888.00 2018-03-15 05:26:57.906 074 15504.02 375.57 53114.74 88888.00 2018-03-15 05:26:58.406 074 15503.99 375.52 53114.68 88888.00 2018-03-15 05:26:58.906 074 15503.92 375.46 53114.70 88888.00 2018-03-15 05:26:59.406 074 15503.90 375.43 53114.72 88888.00 2018-03-15 05:26:59.906 074 15503.85 375.44 53114.84 88888.00 2018-03-15 05:27:00.406 074 15503.82 375.39 53114.89 88888.00 2018-03-15 05:27:00.906 074 15503.83 375.39 53114.92 88888.00 2018-03-15 05:27:01.406 074 15503.81 375.37 53114.89 88888.00 2018-03-15 05:27:01.906 074 15503.81 375.29 53114.87 88888.00 2018-03-15 05:27:02.406 074 15503.84 375.21 53114.89 88888.00 2018-03-15 05:27:02.906 074 15503.93 375.14 53114.93 88888.00 2018-03-15 05:27:03.406 074 15504.04 375.12 53114.88 88888.00 2018-03-15 05:27:03.906 074 15504.13 375.03 53114.80 88888.00 2018-03-15 05:27:04.406 074 15504.22 375.02 53114.75 88888.00 2018-03-15 05:27:04.906 074 15504.34 375.05 53114.72 88888.00 2018-03-15 05:27:05.406 074 15504.37 375.05 53114.72 88888.00 2018-03-15 05:27:05.906 074 15504.44 375.03 53114.66 88888.00 2018-03-15 05:27:06.406 074 15504.51 375.04 53114.65 88888.00 2018-03-15 05:27:06.906 074 15504.56 375.09 53114.67 88888.00 2018-03-15 05:27:07.906 074 15504.74 375.14 53114.72 88888.00 2018-03-15 05:27:08.406 074 15504.82 375.18 53114.69 88888.00 2018-03-15 05:27:08.906 074 15504.86 375.21 53114.68 88888.00 2018-03-15 05:27:09.406 074 15504.91 375.26 53114.68 88888.00 2018-03-15 05:27:09.906 074 15504.91 375.21 53114.69 88888.00 2018-03-15 05:27:10.406 074 15504.91 375.14 53114.66 88888.00 2018-03-15 05:27:10.906 074 15504.89 375.22 53114.67 88888.00 2018-03-15 05:27:11.406 074 15504.93 375.22 53114.68 88888.00 2018-03-15 05:27:11.906 074 15505.00 375.20 53114.68 88888.00 2018-03-15 05:27:12.406 074 15505.03 375.16 53114.69 88888.00 2018-03-15 05:27:12.906 074 15505.07 375.17 53114.71 88888.00 2018-03-15 05:27:13.406 074 15505.08 375.16 53114.70 88888.00 2018-03-15 05:27:13.906 074 15505.07 375.12 53114.70 88888.00 2018-03-15 05:27:14.406 074 15505.09 375.12 53114.68 88888.00 2018-03-15 05:27:14.906 074 15505.12 375.13 53114.70 88888.00 2018-03-15 05:27:15.906 074 15505.10 375.12 53114.75 88888.00 2018-03-15 05:27:16.406 074 15505.12 375.12 53114.75 88888.00 2018-03-15 05:27:16.906 074 15505.07 375.16 53114.68 88888.00 2018-03-15 05:27:17.406 074 15505.08 375.12 53114.59 88888.00 2018-03-15 05:27:17.906 074 15505.08 375.10 53114.64 88888.00 2018-03-15 05:27:18.406 074 15505.07 375.10 53114.68 88888.00 2018-03-15 05:27:18.906 074 15505.10 375.10 53114.70 88888.00 2018-03-15 05:27:19.406 074 15505.06 375.08 53114.74 88888.00 2018-03-15 05:27:19.906 074 15504.95 375.04 53114.73 88888.00 2018-03-15 05:27:20.406 074 15504.91 375.02 53114.78 88888.00 2018-03-15 05:27:20.906 074 15504.88 374.94 53114.80 88888.00 2018-03-15 05:27:21.406 074 15504.88 374.87 53114.75 88888.00 2018-03-15 05:27:21.906 074 15504.89 374.82 53114.70 88888.00 2018-03-15 05:27:22.406 074 15504.90 374.78 53114.71 88888.00 2018-03-15 05:27:22.906 074 15504.94 374.71 53114.68 88888.00 2018-03-15 05:27:23.406 074 15504.97 374.67 53114.67 88888.00 2018-03-15 05:27:23.906 074 15505.01 374.66 53114.62 88888.00 2018-03-15 05:27:24.406 074 15505.09 374.61 53114.62 88888.00 2018-03-15 05:27:24.906 074 15505.19 374.58 53114.64 88888.00 2018-03-15 05:27:25.406 074 15505.20 374.61 53114.67 88888.00 2018-03-15 05:27:25.906 074 15505.24 374.62 53114.70 88888.00 2018-03-15 05:27:26.406 074 15505.31 374.64 53114.65 88888.00 2018-03-15 05:27:26.906 074 15505.30 374.66 53114.62 88888.00 2018-03-15 05:27:27.406 074 15505.39 374.73 53114.60 88888.00 2018-03-15 05:27:27.906 074 15505.43 374.73 53114.54 88888.00 2018-03-15 05:27:28.406 074 15505.47 374.69 53114.52 88888.00 2018-03-15 05:27:28.906 074 15505.48 374.66 53114.52 88888.00 2018-03-15 05:27:29.406 074 15505.45 374.67 53114.48 88888.00 2018-03-15 05:27:29.906 074 15505.49 374.67 53114.49 88888.00 2018-03-15 05:27:30.406 074 15505.56 374.61 53114.53 88888.00 2018-03-15 05:27:30.906 074 15505.54 374.58 53114.54 88888.00 2018-03-15 05:27:31.406 074 15505.54 374.57 53114.55 88888.00 2018-03-15 05:27:31.906 074 15505.53 374.59 53114.58 88888.00 2018-03-15 05:27:32.406 074 15505.58 374.62 53114.60 88888.00 2018-03-15 05:27:32.906 074 15505.57 374.60 53114.61 88888.00 2018-03-15 05:27:33.406 074 15505.52 374.60 53114.55 88888.00 2018-03-15 05:27:33.906 074 15505.43 374.59 53114.60 88888.00 2018-03-15 05:27:34.406 074 15505.36 374.59 53114.58 88888.00 2018-03-15 05:27:34.906 074 15505.30 374.51 53114.53 88888.00 2018-03-15 05:27:35.406 074 15505.31 374.44 53114.51 88888.00 2018-03-15 05:27:35.906 074 15505.33 374.42 53114.46 88888.00 2018-03-15 05:27:36.406 074 15505.25 374.43 53114.45 88888.00 2018-03-15 05:27:36.906 074 15505.25 374.39 53114.42 88888.00 2018-03-15 05:27:37.406 074 15505.26 374.36 53114.43 88888.00 2018-03-15 05:27:37.906 074 15505.24 374.34 53114.40 88888.00 2018-03-15 05:27:38.406 074 15505.27 374.33 53114.40 88888.00 2018-03-15 05:27:39.406 074 15505.25 374.41 53114.40 88888.00 2018-03-15 05:27:39.906 074 15505.25 374.43 53114.38 88888.00 2018-03-15 05:27:40.406 074 15505.26 374.45 53114.39 88888.00 2018-03-15 05:27:40.906 074 15505.21 374.47 53114.39 88888.00 2018-03-15 05:27:41.406 074 15505.12 374.45 53114.41 88888.00 2018-03-15 05:27:41.906 074 15505.04 374.49 53114.40 88888.00 2018-03-15 05:27:42.406 074 15505.00 374.50 53114.34 88888.00 2018-03-15 05:27:42.906 074 15504.91 374.49 53114.30 88888.00 2018-03-15 05:27:43.406 074 15504.82 374.47 53114.28 88888.00 2018-03-15 05:27:43.906 074 15504.67 374.41 53114.30 88888.00 2018-03-15 05:27:44.406 074 15504.53 374.38 53114.33 88888.00 2018-03-15 05:27:44.906 074 15504.48 374.33 53114.32 88888.00 2018-03-15 05:27:45.406 074 15504.42 374.32 53114.32 88888.00 2018-03-15 05:27:45.906 074 15504.37 374.27 53114.35 88888.00 2018-03-15 05:27:46.406 074 15504.33 374.26 53114.36 88888.00 2018-03-15 05:27:46.906 074 15504.27 374.27 53114.35 88888.00 2018-03-15 05:27:47.406 074 15504.26 374.24 53114.34 88888.00 2018-03-15 05:27:47.906 074 15504.34 374.18 53114.35 88888.00 2018-03-15 05:27:48.406 074 15504.39 374.13 53114.34 88888.00 2018-03-15 05:27:48.906 074 15504.38 374.08 53114.34 88888.00 2018-03-15 05:27:49.406 074 15504.37 374.09 53114.31 88888.00 2018-03-15 05:27:49.906 074 15504.39 374.05 53114.27 88888.00 2018-03-15 05:27:50.406 074 15504.39 374.01 53114.24 88888.00 2018-03-15 05:27:50.906 074 15504.38 374.08 53114.27 88888.00 2018-03-15 05:27:51.406 074 15504.38 374.13 53114.28 88888.00 2018-03-15 05:27:51.906 074 15504.42 374.08 53114.27 88888.00 2018-03-15 05:27:52.406 074 15504.45 374.08 53114.27 88888.00 2018-03-15 05:27:52.906 074 15504.53 374.13 53114.27 88888.00 2018-03-15 05:27:53.406 074 15504.61 374.22 53114.28 88888.00 2018-03-15 05:27:53.906 074 15504.62 374.27 53114.32 88888.00 2018-03-15 05:27:54.406 074 15504.69 374.27 53114.30 88888.00 2018-03-15 05:27:54.906 074 15504.71 374.27 53114.26 88888.00 2018-03-15 05:27:55.406 074 15504.75 374.28 53114.27 88888.00 2018-03-15 05:27:55.906 074 15504.81 374.23 53114.28 88888.00 2018-03-15 05:27:56.406 074 15504.84 374.25 53114.25 88888.00 2018-03-15 05:27:56.906 074 15504.81 374.28 53114.29 88888.00 2018-03-15 05:27:57.406 074 15504.81 374.30 53114.35 88888.00 2018-03-15 05:27:57.906 074 15504.77 374.22 53114.29 88888.00 2018-03-15 05:27:58.406 074 15504.75 374.22 53114.26 88888.00 2018-03-15 05:27:58.906 074 15504.73 374.25 53114.26 88888.00 2018-03-15 05:27:59.406 074 15504.73 374.22 53114.26 88888.00 2018-03-15 05:27:59.906 074 15504.71 374.13 53114.25 88888.00 2018-03-15 05:28:00.406 074 15504.73 374.04 53114.28 88888.00 2018-03-15 05:28:00.906 074 15504.75 374.00 53114.23 88888.00 2018-03-15 05:28:01.406 074 15504.74 373.98 53114.14 88888.00 2018-03-15 05:28:01.906 074 15504.73 373.99 53114.13 88888.00 2018-03-15 05:28:02.406 074 15504.71 373.99 53114.22 88888.00 2018-03-15 05:28:02.906 074 15504.70 373.95 53114.22 88888.00 2018-03-15 05:28:03.406 074 15504.67 373.90 53114.24 88888.00 2018-03-15 05:28:03.906 074 15504.66 373.87 53114.32 88888.00 2018-03-15 05:28:04.406 074 15504.65 373.84 53114.34 88888.00 2018-03-15 05:28:04.906 074 15504.67 373.80 53114.33 88888.00 2018-03-15 05:28:05.406 074 15504.76 373.79 53114.34 88888.00 2018-03-15 05:28:05.906 074 15504.67 373.81 53114.33 88888.00 2018-03-15 05:28:06.406 074 15504.65 373.80 53114.26 88888.00 2018-03-15 05:28:06.906 074 15504.66 373.82 53114.24 88888.00 2018-03-15 05:28:07.406 074 15504.65 373.81 53114.20 88888.00 2018-03-15 05:28:07.906 074 15504.64 373.81 53114.20 88888.00 2018-03-15 05:28:08.406 074 15504.57 373.79 53114.16 88888.00 2018-03-15 05:28:08.906 074 15504.49 373.84 53114.19 88888.00 2018-03-15 05:28:09.406 074 15504.47 373.82 53114.20 88888.00 2018-03-15 05:28:09.906 074 15504.48 373.80 53114.24 88888.00 2018-03-15 05:28:10.906 074 15504.34 373.84 53114.25 88888.00 2018-03-15 05:28:11.406 074 15504.26 373.86 53114.27 88888.00 2018-03-15 05:28:11.906 074 15504.25 373.83 53114.24 88888.00 2018-03-15 05:28:12.406 074 15504.26 373.84 53114.19 88888.00 2018-03-15 05:28:12.906 074 15504.21 373.83 53114.14 88888.00 2018-03-15 05:28:13.406 074 15504.22 373.82 53114.12 88888.00 2018-03-15 05:28:13.906 074 15504.26 373.82 53114.06 88888.00 2018-03-15 05:28:14.406 074 15504.29 373.81 53114.06 88888.00 2018-03-15 05:28:14.906 074 15504.34 373.81 53114.07 88888.00 2018-03-15 05:28:15.406 074 15504.37 373.80 53114.08 88888.00 2018-03-15 05:28:15.906 074 15504.37 373.84 53114.10 88888.00 2018-03-15 05:28:16.406 074 15504.45 373.88 53114.13 88888.00 2018-03-15 05:28:16.906 074 15504.47 373.88 53114.12 88888.00 2018-03-15 05:28:17.406 074 15504.53 373.84 53114.10 88888.00 2018-03-15 05:28:17.906 074 15504.52 373.82 53114.14 88888.00 2018-03-15 05:28:18.406 074 15504.53 373.82 53114.15 88888.00 2018-03-15 05:28:18.906 074 15504.56 373.83 53114.12 88888.00 2018-03-15 05:28:19.406 074 15504.56 373.86 53114.04 88888.00 2018-03-15 05:28:19.906 074 15504.60 373.84 53113.92 88888.00 2018-03-15 05:28:20.906 074 15504.61 373.86 53113.79 88888.00 2018-03-15 05:28:21.406 074 15504.56 373.83 53113.74 88888.00 2018-03-15 05:28:21.906 074 15504.57 373.86 53113.70 88888.00 2018-03-15 05:28:22.406 074 15504.57 373.93 53113.69 88888.00 2018-03-15 05:28:22.906 074 15504.53 373.97 53113.79 88888.00 2018-03-15 05:28:23.406 074 15504.46 374.02 53113.79 88888.00 2018-03-15 05:28:23.906 074 15504.46 374.05 53113.69 88888.00 2018-03-15 05:28:24.406 074 15504.38 374.02 53113.67 88888.00 2018-03-15 05:28:24.906 074 15504.38 373.99 53113.68 88888.00 2018-03-15 05:28:25.406 074 15504.37 373.93 53113.66 88888.00 2018-03-15 05:28:25.906 074 15504.28 373.92 53113.71 88888.00 2018-03-15 05:28:26.406 074 15504.29 373.92 53113.67 88888.00 2018-03-15 05:28:26.906 074 15504.30 373.90 53113.63 88888.00 2018-03-15 05:28:27.406 074 15504.26 373.87 53113.67 88888.00 2018-03-15 05:28:27.906 074 15504.21 373.87 53113.67 88888.00 2018-03-15 05:28:28.406 074 15504.16 373.83 53113.62 88888.00 2018-03-15 05:28:28.906 074 15504.17 373.81 53113.66 88888.00 2018-03-15 05:28:29.406 074 15504.18 373.76 53113.70 88888.00 2018-03-15 05:28:29.906 074 15504.17 373.73 53113.79 88888.00 2018-03-15 05:28:30.406 074 15504.17 373.78 53113.79 88888.00 2018-03-15 05:28:30.906 074 15504.18 373.82 53113.75 88888.00 2018-03-15 05:28:31.406 074 15504.13 373.86 53113.71 88888.00 2018-03-15 05:28:31.906 074 15504.08 373.87 53113.69 88888.00 2018-03-15 05:28:32.406 074 15504.10 373.86 53113.65 88888.00 2018-03-15 05:28:32.906 074 15504.04 373.86 53113.60 88888.00 2018-03-15 05:28:33.406 074 15503.91 373.86 53113.55 88888.00 2018-03-15 05:28:33.906 074 15503.86 373.89 53113.56 88888.00 2018-03-15 05:28:34.406 074 15503.80 373.95 53113.59 88888.00 2018-03-15 05:28:34.906 074 15503.66 373.97 53113.60 88888.00 2018-03-15 05:28:35.406 074 15503.46 373.93 53113.62 88888.00 2018-03-15 05:28:35.906 074 15503.34 373.88 53113.64 88888.00 2018-03-15 05:28:36.406 074 15503.25 373.81 53113.69 88888.00 2018-03-15 05:28:36.906 074 15503.12 373.75 53113.66 88888.00 2018-03-15 05:28:37.406 074 15503.04 373.70 53113.62 88888.00 2018-03-15 05:28:37.906 074 15503.00 373.65 53113.59 88888.00 2018-03-15 05:28:38.406 074 15502.96 373.62 53113.53 88888.00 2018-03-15 05:28:38.906 074 15502.89 373.61 53113.46 88888.00 2018-03-15 05:28:39.406 074 15502.74 373.62 53113.40 88888.00 2018-03-15 05:28:39.906 074 15502.64 373.63 53113.45 88888.00 2018-03-15 05:28:40.406 074 15502.57 373.61 53113.42 88888.00 2018-03-15 05:28:40.906 074 15502.56 373.59 53113.45 88888.00 2018-03-15 05:28:41.406 074 15502.53 373.61 53113.42 88888.00 2018-03-15 05:28:41.906 074 15502.48 373.59 53113.41 88888.00 2018-03-15 05:28:42.406 074 15502.44 373.61 53113.42 88888.00 2018-03-15 05:28:42.906 074 15502.38 373.58 53113.42 88888.00 2018-03-15 05:28:43.406 074 15502.35 373.55 53113.35 88888.00 2018-03-15 05:28:43.906 074 15502.31 373.55 53113.34 88888.00 2018-03-15 05:28:44.406 074 15502.29 373.55 53113.35 88888.00 2018-03-15 05:28:44.906 074 15502.26 373.55 53113.31 88888.00 2018-03-15 05:28:45.406 074 15502.20 373.57 53113.30 88888.00 2018-03-15 05:28:45.906 074 15502.14 373.52 53113.29 88888.00 2018-03-15 05:28:46.406 074 15502.16 373.50 53113.28 88888.00 2018-03-15 05:28:46.906 074 15502.18 373.54 53113.23 88888.00 2018-03-15 05:28:47.406 074 15502.19 373.55 53113.20 88888.00 2018-03-15 05:28:47.906 074 15502.13 373.57 53113.22 88888.00 2018-03-15 05:28:48.406 074 15502.10 373.57 53113.17 88888.00 2018-03-15 05:28:48.906 074 15502.09 373.58 53113.18 88888.00 2018-03-15 05:28:49.406 074 15501.95 373.56 53113.13 88888.00 2018-03-15 05:28:49.906 074 15501.89 373.57 53113.10 88888.00 2018-03-15 05:28:50.406 074 15501.80 373.54 53113.01 88888.00 2018-03-15 05:28:50.906 074 15501.74 373.49 53113.00 88888.00 2018-03-15 05:28:51.406 074 15501.67 373.52 53112.93 88888.00 2018-03-15 05:28:51.906 074 15501.51 373.56 53112.90 88888.00 2018-03-15 05:28:52.406 074 15501.46 373.53 53112.88 88888.00 2018-03-15 05:28:52.906 074 15501.46 373.50 53112.93 88888.00 2018-03-15 05:28:53.406 074 15501.40 373.53 53112.99 88888.00 2018-03-15 05:28:53.906 074 15501.33 373.58 53113.08 88888.00 2018-03-15 05:28:54.406 074 15501.28 373.62 53113.11 88888.00 2018-03-15 05:28:54.906 074 15501.28 373.67 53113.10 88888.00 2018-03-15 05:28:55.406 074 15501.33 373.70 53113.08 88888.00 2018-03-15 05:28:55.906 074 15501.27 373.71 53113.12 88888.00 2018-03-15 05:28:56.406 074 15501.29 373.70 53113.11 88888.00 2018-03-15 05:28:56.906 074 15501.31 373.76 53113.08 88888.00 2018-03-15 05:28:57.406 074 15501.28 373.79 53113.01 88888.00 2018-03-15 05:28:57.906 074 15501.23 373.80 53112.97 88888.00 2018-03-15 05:28:58.406 074 15501.19 373.79 53112.97 88888.00 2018-03-15 05:28:58.906 074 15501.11 373.74 53112.97 88888.00 2018-03-15 05:28:59.406 074 15501.17 373.73 53112.98 88888.00 2018-03-15 05:28:59.906 074 15501.14 373.67 53112.97 88888.00 2018-03-15 05:29:00.406 074 15501.13 373.61 53112.98 88888.00 2018-03-15 05:29:00.906 074 15501.18 373.62 53112.93 88888.00 2018-03-15 05:29:01.406 074 15501.18 373.57 53112.94 88888.00 2018-03-15 05:29:02.406 074 15501.11 373.53 53112.94 88888.00 2018-03-15 05:29:02.906 074 15501.14 373.58 53112.94 88888.00 2018-03-15 05:29:03.406 074 15501.11 373.64 53112.93 88888.00 2018-03-15 05:29:03.906 074 15501.02 373.64 53112.88 88888.00 2018-03-15 05:29:04.406 074 15501.06 373.59 53112.91 88888.00 2018-03-15 05:29:04.906 074 15501.11 373.65 53112.95 88888.00 2018-03-15 05:29:05.406 074 15501.15 373.71 53112.93 88888.00 2018-03-15 05:29:05.906 074 15501.13 373.78 53112.88 88888.00 2018-03-15 05:29:06.406 074 15501.12 373.84 53112.83 88888.00 2018-03-15 05:29:06.906 074 15501.09 373.84 53112.77 88888.00 2018-03-15 05:29:07.406 074 15501.06 373.88 53112.78 88888.00 2018-03-15 05:29:07.906 074 15501.01 373.90 53112.85 88888.00 2018-03-15 05:29:08.406 074 15500.97 373.89 53112.78 88888.00 2018-03-15 05:29:08.906 074 15500.94 373.86 53112.67 88888.00 2018-03-15 05:29:09.406 074 15500.91 373.87 53112.69 88888.00 2018-03-15 05:29:09.906 074 15500.90 373.86 53112.70 88888.00 2018-03-15 05:29:10.406 074 15500.82 373.84 53112.68 88888.00 2018-03-15 05:29:10.906 074 15500.83 373.83 53112.63 88888.00 2018-03-15 05:29:11.406 074 15500.84 373.87 53112.60 88888.00 2018-03-15 05:29:11.906 074 15500.79 373.91 53112.55 88888.00 2018-03-15 05:29:12.406 074 15500.77 373.92 53112.53 88888.00 2018-03-15 05:29:12.906 074 15500.77 373.92 53112.57 88888.00 2018-03-15 05:29:13.406 074 15500.78 373.93 53112.57 88888.00 2018-03-15 05:29:13.906 074 15500.74 373.96 53112.51 88888.00 2018-03-15 05:29:14.406 074 15500.69 373.95 53112.46 88888.00 2018-03-15 05:29:14.906 074 15500.69 373.93 53112.48 88888.00 2018-03-15 05:29:15.406 074 15500.73 373.95 53112.52 88888.00 2018-03-15 05:29:15.906 074 15500.75 373.95 53112.52 88888.00 2018-03-15 05:29:16.406 074 15500.75 373.97 53112.51 88888.00 2018-03-15 05:29:16.906 074 15500.79 373.96 53112.43 88888.00 2018-03-15 05:29:17.406 074 15500.79 373.96 53112.34 88888.00 2018-03-15 05:29:17.906 074 15500.79 373.95 53112.38 88888.00 2018-03-15 05:29:18.406 074 15500.81 373.96 53112.37 88888.00 2018-03-15 05:29:18.906 074 15500.78 373.95 53112.35 88888.00 2018-03-15 05:29:19.406 074 15500.75 373.95 53112.34 88888.00 2018-03-15 05:29:19.906 074 15500.81 373.96 53112.34 88888.00 2018-03-15 05:29:20.406 074 15500.88 373.99 53112.34 88888.00 2018-03-15 05:29:20.906 074 15500.93 374.08 53112.31 88888.00 2018-03-15 05:29:21.406 074 15500.93 374.13 53112.25 88888.00 2018-03-15 05:29:21.906 074 15500.96 374.16 53112.24 88888.00 2018-03-15 05:29:22.406 074 15501.03 374.18 53112.23 88888.00 2018-03-15 05:29:22.906 074 15501.05 374.18 53112.18 88888.00 2018-03-15 05:29:23.406 074 15501.02 374.17 53112.16 88888.00 2018-03-15 05:29:23.906 074 15500.96 374.14 53112.09 88888.00 2018-03-15 05:29:24.406 074 15500.93 374.13 53112.16 88888.00 2018-03-15 05:29:24.906 074 15500.84 374.14 53112.18 88888.00 2018-03-15 05:29:25.406 074 15500.77 374.14 53112.22 88888.00 2018-03-15 05:29:25.906 074 15500.67 374.12 53112.17 88888.00 2018-03-15 05:29:26.406 074 15500.61 374.06 53112.18 88888.00 2018-03-15 05:29:26.906 074 15500.59 373.98 53112.18 88888.00 2018-03-15 05:29:27.406 074 15500.56 373.93 53112.23 88888.00 2018-03-15 05:29:27.906 074 15500.51 373.86 53112.24 88888.00 2018-03-15 05:29:28.406 074 15500.46 373.82 53112.23 88888.00 2018-03-15 05:29:28.906 074 15500.50 373.79 53112.25 88888.00 2018-03-15 05:29:29.406 074 15500.57 373.74 53112.22 88888.00 2018-03-15 05:29:29.906 074 15500.61 373.80 53112.19 88888.00 2018-03-15 05:29:30.406 074 15500.63 373.80 53112.11 88888.00 2018-03-15 05:29:30.906 074 15500.70 373.82 53112.09 88888.00 2018-03-15 05:29:31.406 074 15500.73 373.83 53112.11 88888.00 2018-03-15 05:29:31.906 074 15500.72 373.83 53112.13 88888.00 2018-03-15 05:29:32.406 074 15500.63 373.87 53112.17 88888.00 2018-03-15 05:29:32.906 074 15500.61 373.90 53112.14 88888.00 2018-03-15 05:29:33.906 074 15500.47 373.92 53112.04 88888.00 2018-03-15 05:29:34.406 074 15500.33 373.92 53112.04 88888.00 2018-03-15 05:29:34.906 074 15500.17 373.95 53112.07 88888.00 2018-03-15 05:29:35.406 074 15500.00 373.95 53112.11 88888.00 2018-03-15 05:29:35.906 074 15499.84 373.87 53112.06 88888.00 2018-03-15 05:29:36.406 074 15499.67 373.84 53112.05 88888.00 2018-03-15 05:29:36.906 074 15499.47 373.89 53112.04 88888.00 2018-03-15 05:29:37.406 074 15499.23 373.87 53112.02 88888.00 2018-03-15 05:29:37.906 074 15499.04 373.81 53112.00 88888.00 2018-03-15 05:29:38.406 074 15498.80 373.75 53112.02 88888.00 2018-03-15 05:29:38.906 074 15498.62 373.72 53112.05 88888.00 2018-03-15 05:29:39.406 074 15498.41 373.66 53112.04 88888.00 2018-03-15 05:29:39.906 074 15498.21 373.63 53112.04 88888.00 2018-03-15 05:29:40.406 074 15498.11 373.54 53112.01 88888.00 2018-03-15 05:29:40.906 074 15497.95 373.48 53111.94 88888.00 2018-03-15 05:29:41.906 074 15497.69 373.43 53111.81 88888.00 2018-03-15 05:29:42.406 074 15497.60 373.37 53111.78 88888.00 2018-03-15 05:29:42.906 074 15497.50 373.36 53111.78 88888.00 2018-03-15 05:29:43.906 074 15497.33 373.30 53111.66 88888.00 2018-03-15 05:29:44.406 074 15497.24 373.27 53111.72 88888.00 2018-03-15 05:29:44.906 074 15497.20 373.28 53111.71 88888.00 2018-03-15 05:29:45.406 074 15497.12 373.28 53111.67 88888.00 2018-03-15 05:29:45.906 074 15497.02 373.21 53111.66 88888.00 2018-03-15 05:29:46.406 074 15496.90 373.21 53111.65 88888.00 2018-03-15 05:29:46.906 074 15496.83 373.19 53111.63 88888.00 2018-03-15 05:29:47.406 074 15496.75 373.14 53111.65 88888.00 2018-03-15 05:29:47.906 074 15496.71 373.07 53111.66 88888.00 2018-03-15 05:29:48.406 074 15496.68 373.00 53111.66 88888.00 2018-03-15 05:29:48.906 074 15496.66 372.92 53111.66 88888.00 2018-03-15 05:29:49.406 074 15496.63 372.86 53111.62 88888.00 2018-03-15 05:29:49.906 074 15496.63 372.85 53111.63 88888.00 2018-03-15 05:29:50.406 074 15496.66 372.84 53111.65 88888.00 2018-03-15 05:29:50.906 074 15496.74 372.81 53111.64 88888.00 2018-03-15 05:29:51.406 074 15496.69 372.76 53111.56 88888.00 2018-03-15 05:29:51.906 074 15496.61 372.76 53111.53 88888.00 2018-03-15 05:29:52.406 074 15496.53 372.72 53111.43 88888.00 2018-03-15 05:29:52.906 074 15496.40 372.75 53111.36 88888.00 2018-03-15 05:29:53.406 074 15496.27 372.75 53111.29 88888.00 2018-03-15 05:29:53.906 074 15496.06 372.72 53111.24 88888.00 2018-03-15 05:29:54.406 074 15495.92 372.67 53111.24 88888.00 2018-03-15 05:29:54.906 074 15495.79 372.63 53111.22 88888.00 2018-03-15 05:29:55.406 074 15495.72 372.60 53111.24 88888.00 2018-03-15 05:29:55.906 074 15495.65 372.55 53111.24 88888.00 2018-03-15 05:29:56.406 074 15495.57 372.51 53111.23 88888.00 2018-03-15 05:29:56.906 074 15495.56 372.48 53111.22 88888.00 2018-03-15 05:29:57.406 074 15495.54 372.43 53111.25 88888.00 2018-03-15 05:29:57.906 074 15495.54 372.41 53111.28 88888.00 2018-03-15 05:29:58.406 074 15495.56 372.37 53111.25 88888.00 2018-03-15 05:29:58.906 074 15495.58 372.27 53111.25 88888.00 2018-03-15 05:29:59.406 074 15495.62 372.23 53111.19 88888.00 2018-03-15 05:29:59.906 074 15495.74 372.23 53111.10 88888.00 2018-03-15 05:30:00.406 074 15495.80 372.26 53111.08 88888.00 2018-03-15 05:30:00.906 074 15495.84 372.24 53110.99 88888.00 2018-03-15 05:30:01.406 074 15495.97 372.27 53110.88 88888.00 2018-03-15 05:30:01.906 074 15496.07 372.31 53110.85 88888.00 2018-03-15 05:30:02.406 074 15496.16 372.34 53110.79 88888.00 2018-03-15 05:30:02.906 074 15496.25 372.37 53110.80 88888.00 2018-03-15 05:30:03.406 074 15496.30 372.36 53110.77 88888.00 2018-03-15 05:30:03.906 074 15496.33 372.38 53110.81 88888.00 2018-03-15 05:30:04.406 074 15496.35 372.41 53110.78 88888.00 2018-03-15 05:30:05.406 074 15496.45 372.51 53110.69 88888.00 2018-03-15 05:30:05.906 074 15496.48 372.52 53110.60 88888.00 2018-03-15 05:30:06.406 074 15496.49 372.55 53110.60 88888.00 2018-03-15 05:30:06.906 074 15496.48 372.59 53110.51 88888.00 2018-03-15 05:30:07.406 074 15496.42 372.62 53110.48 88888.00 2018-03-15 05:30:07.906 074 15496.42 372.60 53110.46 88888.00 2018-03-15 05:30:08.406 074 15496.42 372.62 53110.45 88888.00 2018-03-15 05:30:08.906 074 15496.43 372.62 53110.43 88888.00 2018-03-15 05:30:09.406 074 15496.41 372.61 53110.46 88888.00 2018-03-15 05:30:09.906 074 15496.34 372.57 53110.49 88888.00 2018-03-15 05:30:10.406 074 15496.30 372.57 53110.56 88888.00 2018-03-15 05:30:10.906 074 15496.32 372.51 53110.53 88888.00 2018-03-15 05:30:11.406 074 15496.34 372.48 53110.56 88888.00 2018-03-15 05:30:11.906 074 15496.33 372.43 53110.47 88888.00 2018-03-15 05:30:12.406 074 15496.34 372.37 53110.41 88888.00 2018-03-15 05:30:12.906 074 15496.36 372.32 53110.41 88888.00 2018-03-15 05:30:13.406 074 15496.30 372.27 53110.41 88888.00 2018-03-15 05:30:13.906 074 15496.36 372.31 53110.35 88888.00 2018-03-15 05:30:14.406 074 15496.41 372.35 53110.32 88888.00 2018-03-15 05:30:14.906 074 15496.48 372.42 53110.35 88888.00 2018-03-15 05:30:15.406 074 15496.54 372.45 53110.36 88888.00 2018-03-15 05:30:15.906 074 15496.66 372.52 53110.37 88888.00 2018-03-15 05:30:16.406 074 15496.77 372.57 53110.32 88888.00 2018-03-15 05:30:16.906 074 15496.77 372.61 53110.37 88888.00 2018-03-15 05:30:17.406 074 15496.81 372.58 53110.38 88888.00 2018-03-15 05:30:17.906 074 15496.79 372.53 53110.37 88888.00 2018-03-15 05:30:18.406 074 15496.78 372.61 53110.36 88888.00 2018-03-15 05:30:18.906 074 15496.78 372.67 53110.37 88888.00 2018-03-15 05:30:19.406 074 15496.74 372.71 53110.37 88888.00 2018-03-15 05:30:19.906 074 15496.70 372.69 53110.38 88888.00 2018-03-15 05:30:20.406 074 15496.62 372.67 53110.42 88888.00 2018-03-15 05:30:20.906 074 15496.50 372.65 53110.42 88888.00 2018-03-15 05:30:21.406 074 15496.49 372.62 53110.46 88888.00 2018-03-15 05:30:21.906 074 15496.45 372.62 53110.53 88888.00 2018-03-15 05:30:22.406 074 15496.38 372.62 53110.57 88888.00 2018-03-15 05:30:22.906 074 15496.34 372.59 53110.64 88888.00 2018-03-15 05:30:23.406 074 15496.27 372.59 53110.62 88888.00 2018-03-15 05:30:23.906 074 15496.29 372.62 53110.68 88888.00 2018-03-15 05:30:24.406 074 15496.31 372.61 53110.75 88888.00 2018-03-15 05:30:24.906 074 15496.36 372.59 53110.84 88888.00 2018-03-15 05:30:25.406 074 15496.42 372.60 53110.89 88888.00 2018-03-15 05:30:25.906 074 15496.52 372.63 53110.81 88888.00 2018-03-15 05:30:26.406 074 15496.68 372.68 53110.83 88888.00 2018-03-15 05:30:26.906 074 15496.81 372.70 53110.85 88888.00 2018-03-15 05:30:27.406 074 15496.96 372.72 53110.87 88888.00 2018-03-15 05:30:27.906 074 15497.14 372.76 53110.89 88888.00 2018-03-15 05:30:28.406 074 15497.26 372.79 53110.91 88888.00 2018-03-15 05:30:28.906 074 15497.28 372.84 53110.91 88888.00 2018-03-15 05:30:29.406 074 15497.33 372.93 53110.96 88888.00 2018-03-15 05:30:29.906 074 15497.41 373.00 53110.96 88888.00 2018-03-15 05:30:30.406 074 15497.44 373.04 53110.95 88888.00 2018-03-15 05:30:30.906 074 15497.41 373.06 53110.92 88888.00 2018-03-15 05:30:31.406 074 15497.47 373.11 53110.95 88888.00 2018-03-15 05:30:31.906 074 15497.50 373.11 53110.95 88888.00 2018-03-15 05:30:32.406 074 15497.52 373.14 53110.95 88888.00 2018-03-15 05:30:32.906 074 15497.48 373.24 53110.93 88888.00 2018-03-15 05:30:33.406 074 15497.49 373.33 53110.93 88888.00 2018-03-15 05:30:33.906 074 15497.52 373.40 53110.93 88888.00 2018-03-15 05:30:34.406 074 15497.52 373.49 53110.97 88888.00 2018-03-15 05:30:34.906 074 15497.52 373.56 53111.02 88888.00 2018-03-15 05:30:35.406 074 15497.52 373.65 53111.05 88888.00 2018-03-15 05:30:35.906 074 15497.47 373.67 53111.11 88888.00 2018-03-15 05:30:36.906 074 15497.43 373.78 53111.18 88888.00 2018-03-15 05:30:37.406 074 15497.44 373.80 53111.14 88888.00 2018-03-15 05:30:37.906 074 15497.39 373.80 53111.18 88888.00 2018-03-15 05:30:38.406 074 15497.33 373.81 53111.22 88888.00 2018-03-15 05:30:38.906 074 15497.30 373.81 53111.20 88888.00 2018-03-15 05:30:39.406 074 15497.26 373.75 53111.21 88888.00 2018-03-15 05:30:39.906 074 15497.28 373.74 53111.26 88888.00 2018-03-15 05:30:40.406 074 15497.23 373.75 53111.32 88888.00 2018-03-15 05:30:40.906 074 15497.21 373.76 53111.39 88888.00 2018-03-15 05:30:41.406 074 15497.12 373.73 53111.48 88888.00 2018-03-15 05:30:41.906 074 15497.08 373.70 53111.50 88888.00 2018-03-15 05:30:42.406 074 15497.11 373.66 53111.53 88888.00 2018-03-15 05:30:42.906 074 15497.12 373.64 53111.57 88888.00 2018-03-15 05:30:43.406 074 15497.16 373.67 53111.64 88888.00 2018-03-15 05:30:43.906 074 15497.20 373.72 53111.68 88888.00 2018-03-15 05:30:44.406 074 15497.15 373.72 53111.62 88888.00 2018-03-15 05:30:44.906 074 15497.12 373.75 53111.54 88888.00 2018-03-15 05:30:45.406 074 15497.17 373.80 53111.53 88888.00 2018-03-15 05:30:45.906 074 15497.20 373.79 53111.57 88888.00 2018-03-15 05:30:46.406 074 15497.24 373.78 53111.59 88888.00 2018-03-15 05:30:46.906 074 15497.25 373.76 53111.58 88888.00 2018-03-15 05:30:47.406 074 15497.26 373.75 53111.59 88888.00 2018-03-15 05:30:47.906 074 15497.28 373.78 53111.59 88888.00 2018-03-15 05:30:48.406 074 15497.29 373.80 53111.57 88888.00 2018-03-15 05:30:48.906 074 15497.35 373.83 53111.56 88888.00 2018-03-15 05:30:49.406 074 15497.34 373.89 53111.57 88888.00 2018-03-15 05:30:49.906 074 15497.31 373.93 53111.53 88888.00 2018-03-15 05:30:50.406 074 15497.32 374.00 53111.50 88888.00 2018-03-15 05:30:50.906 074 15497.33 374.08 53111.48 88888.00 2018-03-15 05:30:51.406 074 15497.31 374.12 53111.41 88888.00 2018-03-15 05:30:51.906 074 15497.29 374.19 53111.37 88888.00 2018-03-15 05:30:52.406 074 15497.32 374.27 53111.39 88888.00 2018-03-15 05:30:52.906 074 15497.38 374.32 53111.34 88888.00 2018-03-15 05:30:53.406 074 15497.44 374.33 53111.38 88888.00 2018-03-15 05:30:53.906 074 15497.47 374.40 53111.38 88888.00 2018-03-15 05:30:54.406 074 15497.50 374.44 53111.36 88888.00 2018-03-15 05:30:54.906 074 15497.51 374.43 53111.34 88888.00 2018-03-15 05:30:55.406 074 15497.55 374.39 53111.37 88888.00 2018-03-15 05:30:55.906 074 15497.52 374.41 53111.40 88888.00 2018-03-15 05:30:56.406 074 15497.44 374.47 53111.37 88888.00 2018-03-15 05:30:56.906 074 15497.44 374.42 53111.37 88888.00 2018-03-15 05:30:57.406 074 15497.43 374.39 53111.29 88888.00 2018-03-15 05:30:57.906 074 15497.35 374.32 53111.24 88888.00 2018-03-15 05:30:58.406 074 15497.31 374.34 53111.25 88888.00 2018-03-15 05:30:58.906 074 15497.32 374.35 53111.23 88888.00 2018-03-15 05:30:59.406 074 15497.29 374.34 53111.19 88888.00 2018-03-15 05:30:59.906 074 15497.24 374.38 53111.20 88888.00 2018-03-15 05:31:00.406 074 15497.24 374.40 53111.21 88888.00 2018-03-15 05:31:00.906 074 15497.24 374.39 53111.22 88888.00 2018-03-15 05:31:01.406 074 15497.28 374.39 53111.25 88888.00 2018-03-15 05:31:01.906 074 15497.30 374.43 53111.19 88888.00 2018-03-15 05:31:02.406 074 15497.29 374.45 53111.20 88888.00 2018-03-15 05:31:02.906 074 15497.29 374.45 53111.17 88888.00 2018-03-15 05:31:03.406 074 15497.24 374.50 53111.10 88888.00 2018-03-15 05:31:03.906 074 15497.14 374.53 53110.96 88888.00 2018-03-15 05:31:04.406 074 15497.05 374.52 53110.90 88888.00 2018-03-15 05:31:04.906 074 15496.98 374.53 53110.98 88888.00 2018-03-15 05:31:05.406 074 15496.89 374.52 53111.10 88888.00 2018-03-15 05:31:05.906 074 15496.83 374.52 53111.12 88888.00 2018-03-15 05:31:06.406 074 15496.74 374.53 53111.17 88888.00 2018-03-15 05:31:06.906 074 15496.65 374.54 53111.23 88888.00 2018-03-15 05:31:07.406 074 15496.58 374.54 53111.26 88888.00 2018-03-15 05:31:08.406 074 15496.43 374.56 53111.25 88888.00 2018-03-15 05:31:08.906 074 15496.34 374.52 53111.26 88888.00 2018-03-15 05:31:09.406 074 15496.33 374.52 53111.32 88888.00 2018-03-15 05:31:09.906 074 15496.35 374.50 53111.30 88888.00 2018-03-15 05:31:10.406 074 15496.38 374.42 53111.26 88888.00 2018-03-15 05:31:10.906 074 15496.41 374.39 53111.32 88888.00 2018-03-15 05:31:11.406 074 15496.47 374.41 53111.30 88888.00 2018-03-15 05:31:11.906 074 15496.56 374.39 53111.32 88888.00 2018-03-15 05:31:12.406 074 15496.59 374.34 53111.33 88888.00 2018-03-15 05:31:12.906 074 15496.59 374.36 53111.29 88888.00 2018-03-15 05:31:13.406 074 15496.63 374.38 53111.25 88888.00 2018-03-15 05:31:13.906 074 15496.68 374.34 53111.27 88888.00 2018-03-15 05:31:14.406 074 15496.72 374.27 53111.22 88888.00 2018-03-15 05:31:14.906 074 15496.67 374.28 53111.14 88888.00 2018-03-15 05:31:15.406 074 15496.66 374.30 53111.14 88888.00 2018-03-15 05:31:15.906 074 15496.61 374.27 53111.11 88888.00 2018-03-15 05:31:16.406 074 15496.58 374.31 53111.08 88888.00 2018-03-15 05:31:16.906 074 15496.58 374.38 53111.09 88888.00 2018-03-15 05:31:17.406 074 15496.53 374.39 53111.06 88888.00 2018-03-15 05:31:17.906 074 15496.53 374.39 53111.09 88888.00 2018-03-15 05:31:18.406 074 15496.58 374.40 53111.14 88888.00 2018-03-15 05:31:18.906 074 15496.61 374.42 53111.18 88888.00 2018-03-15 05:31:19.406 074 15496.68 374.41 53111.19 88888.00 2018-03-15 05:31:19.906 074 15496.75 374.40 53111.21 88888.00 2018-03-15 05:31:20.406 074 15496.81 374.38 53111.26 88888.00 2018-03-15 05:31:20.906 074 15496.86 374.39 53111.27 88888.00 2018-03-15 05:31:21.406 074 15496.87 374.39 53111.31 88888.00 2018-03-15 05:31:21.906 074 15496.97 374.38 53111.23 88888.00 2018-03-15 05:31:22.406 074 15497.03 374.34 53111.20 88888.00 2018-03-15 05:31:22.906 074 15497.08 374.34 53111.16 88888.00 2018-03-15 05:31:23.407 074 15497.10 374.34 53111.13 88888.00 2018-03-15 05:31:23.907 074 15497.16 374.31 53111.06 88888.00 2018-03-15 05:31:24.407 074 15497.23 374.27 53111.02 88888.00 2018-03-15 05:31:24.907 074 15497.20 374.24 53111.00 88888.00 2018-03-15 05:31:25.407 074 15497.19 374.24 53111.00 88888.00 2018-03-15 05:31:25.907 074 15497.20 374.24 53110.97 88888.00 2018-03-15 05:31:26.407 074 15497.20 374.26 53110.96 88888.00 2018-03-15 05:31:26.907 074 15497.16 374.26 53110.97 88888.00 2018-03-15 05:31:27.407 074 15497.13 374.27 53110.88 88888.00 2018-03-15 05:31:27.907 074 15497.15 374.40 53110.83 88888.00 2018-03-15 05:31:28.407 074 15497.15 374.50 53110.81 88888.00 2018-03-15 05:31:28.907 074 15497.16 374.59 53110.87 88888.00 2018-03-15 05:31:29.407 074 15497.21 374.66 53110.85 88888.00 2018-03-15 05:31:29.907 074 15497.20 374.69 53110.85 88888.00 2018-03-15 05:31:30.407 074 15497.29 374.69 53110.85 88888.00 2018-03-15 05:31:30.907 074 15497.42 374.73 53110.89 88888.00 2018-03-15 05:31:31.407 074 15497.53 374.74 53110.96 88888.00 2018-03-15 05:31:31.907 074 15497.68 374.78 53111.00 88888.00 2018-03-15 05:31:32.407 074 15497.79 374.77 53111.07 88888.00 2018-03-15 05:31:32.907 074 15497.89 374.77 53111.08 88888.00 2018-03-15 05:31:33.407 074 15498.05 374.77 53111.08 88888.00 2018-03-15 05:31:33.907 074 15498.25 374.83 53111.05 88888.00 2018-03-15 05:31:34.407 074 15498.46 374.85 53111.05 88888.00 2018-03-15 05:31:34.907 074 15498.66 374.86 53111.04 88888.00 2018-03-15 05:31:35.407 074 15498.83 374.93 53110.98 88888.00 2018-03-15 05:31:35.907 074 15498.91 374.97 53110.89 88888.00 2018-03-15 05:31:36.407 074 15499.04 375.02 53110.85 88888.00 2018-03-15 05:31:36.907 074 15499.14 375.08 53110.81 88888.00 2018-03-15 05:31:37.407 074 15499.20 375.10 53110.81 88888.00 2018-03-15 05:31:37.907 074 15499.24 375.10 53110.79 88888.00 2018-03-15 05:31:38.407 074 15499.29 375.08 53110.85 88888.00 2018-03-15 05:31:38.907 074 15499.36 375.09 53110.88 88888.00 2018-03-15 05:31:39.407 074 15499.37 375.12 53110.86 88888.00 2018-03-15 05:31:39.907 074 15499.33 375.09 53110.81 88888.00 2018-03-15 05:31:40.407 074 15499.31 375.05 53110.84 88888.00 2018-03-15 05:31:40.907 074 15499.29 375.05 53110.84 88888.00 2018-03-15 05:31:41.407 074 15499.23 375.01 53110.77 88888.00 2018-03-15 05:31:41.907 074 15499.23 375.03 53110.72 88888.00 2018-03-15 05:31:42.407 074 15499.22 375.07 53110.66 88888.00 2018-03-15 05:31:42.907 074 15499.16 375.08 53110.60 88888.00 2018-03-15 05:31:43.407 074 15499.07 375.12 53110.60 88888.00 2018-03-15 05:31:43.907 074 15499.01 375.11 53110.62 88888.00 2018-03-15 05:31:44.407 074 15498.87 375.11 53110.67 88888.00 2018-03-15 05:31:44.907 074 15498.77 375.11 53110.68 88888.00 2018-03-15 05:31:45.407 074 15498.74 375.14 53110.69 88888.00 2018-03-15 05:31:45.907 074 15498.70 375.13 53110.65 88888.00 2018-03-15 05:31:46.407 074 15498.68 375.14 53110.59 88888.00 2018-03-15 05:31:46.907 074 15498.69 375.20 53110.61 88888.00 2018-03-15 05:31:47.407 074 15498.71 375.23 53110.62 88888.00 2018-03-15 05:31:47.907 074 15498.73 375.25 53110.53 88888.00 2018-03-15 05:31:48.407 074 15498.73 375.21 53110.53 88888.00 2018-03-15 05:31:48.907 074 15498.68 375.28 53110.53 88888.00 2018-03-15 05:31:49.907 074 15498.56 375.30 53110.51 88888.00 2018-03-15 05:31:50.407 074 15498.50 375.29 53110.58 88888.00 2018-03-15 05:31:50.907 074 15498.44 375.23 53110.56 88888.00 2018-03-15 05:31:51.407 074 15498.34 375.26 53110.56 88888.00 2018-03-15 05:31:51.907 074 15498.26 375.29 53110.56 88888.00 2018-03-15 05:31:52.407 074 15498.19 375.31 53110.53 88888.00 2018-03-15 05:31:52.907 074 15498.16 375.33 53110.58 88888.00 2018-03-15 05:31:53.407 074 15498.15 375.36 53110.58 88888.00 2018-03-15 05:31:53.907 074 15498.06 375.37 53110.48 88888.00 2018-03-15 05:31:54.407 074 15497.98 375.39 53110.41 88888.00 2018-03-15 05:31:54.907 074 15497.93 375.48 53110.38 88888.00 2018-03-15 05:31:55.407 074 15497.84 375.54 53110.27 88888.00 2018-03-15 05:31:55.907 074 15497.77 375.56 53110.19 88888.00 2018-03-15 05:31:56.407 074 15497.74 375.60 53110.23 88888.00 2018-03-15 05:31:56.907 074 15497.67 375.62 53110.21 88888.00 2018-03-15 05:31:57.907 074 15497.56 375.62 53110.32 88888.00 2018-03-15 05:31:58.407 074 15497.48 375.65 53110.32 88888.00 2018-03-15 05:31:58.907 074 15497.43 375.69 53110.28 88888.00 2018-03-15 05:31:59.407 074 15497.35 375.64 53110.30 88888.00 2018-03-15 05:31:59.907 074 15497.34 375.61 53110.33 88888.00 2018-03-15 05:32:00.407 074 15497.28 375.57 53110.37 88888.00 2018-03-15 05:32:00.907 074 15497.23 375.53 53110.32 88888.00 2018-03-15 05:32:01.407 074 15497.29 375.51 53110.36 88888.00 2018-03-15 05:32:01.907 074 15497.33 375.47 53110.39 88888.00 2018-03-15 05:32:02.407 074 15497.41 375.38 53110.35 88888.00 2018-03-15 05:32:02.907 074 15497.52 375.35 53110.36 88888.00 2018-03-15 05:32:03.407 074 15497.68 375.30 53110.40 88888.00 2018-03-15 05:32:03.907 074 15497.87 375.23 53110.31 88888.00 2018-03-15 05:32:04.407 074 15498.03 375.28 53110.28 88888.00 2018-03-15 05:32:04.907 074 15498.22 375.33 53110.20 88888.00 2018-03-15 05:32:05.407 074 15498.38 375.34 53110.15 88888.00 2018-03-15 05:32:05.907 074 15498.46 375.36 53110.13 88888.00 2018-03-15 05:32:06.407 074 15498.55 375.43 53110.09 88888.00 2018-03-15 05:32:06.907 074 15498.60 375.53 53110.04 88888.00 2018-03-15 05:32:07.907 074 15498.65 375.70 53110.10 88888.00 2018-03-15 05:32:08.407 074 15498.61 375.74 53110.11 88888.00 2018-03-15 05:32:08.907 074 15498.62 375.75 53110.13 88888.00 2018-03-15 05:32:09.407 074 15498.59 375.78 53110.17 88888.00 2018-03-15 05:32:09.907 074 15498.57 375.79 53110.21 88888.00 2018-03-15 05:32:10.407 074 15498.58 375.80 53110.23 88888.00 2018-03-15 05:32:10.907 074 15498.57 375.83 53110.27 88888.00 2018-03-15 05:32:11.407 074 15498.49 375.82 53110.29 88888.00 2018-03-15 05:32:11.907 074 15498.48 375.80 53110.33 88888.00 2018-03-15 05:32:12.407 074 15498.57 375.78 53110.33 88888.00 2018-03-15 05:32:12.907 074 15498.56 375.79 53110.31 88888.00 2018-03-15 05:32:13.407 074 15498.58 375.79 53110.28 88888.00 2018-03-15 05:32:13.907 074 15498.65 375.77 53110.20 88888.00 2018-03-15 05:32:14.407 074 15498.73 375.80 53110.22 88888.00 2018-03-15 05:32:14.907 074 15498.73 375.81 53110.24 88888.00 2018-03-15 05:32:15.407 074 15498.70 375.86 53110.25 88888.00 2018-03-15 05:32:15.907 074 15498.69 375.92 53110.26 88888.00 2018-03-15 05:32:16.407 074 15498.74 375.92 53110.25 88888.00 2018-03-15 05:32:16.907 074 15498.70 375.95 53110.23 88888.00 2018-03-15 05:32:17.407 074 15498.70 375.99 53110.23 88888.00 2018-03-15 05:32:17.907 074 15498.65 376.04 53110.23 88888.00 2018-03-15 05:32:18.407 074 15498.57 376.07 53110.23 88888.00 2018-03-15 05:32:18.907 074 15498.59 376.08 53110.21 88888.00 2018-03-15 05:32:19.407 074 15498.66 376.13 53110.22 88888.00 2018-03-15 05:32:19.907 074 15498.68 376.09 53110.23 88888.00 2018-03-15 05:32:20.407 074 15498.66 376.06 53110.24 88888.00 2018-03-15 05:32:20.907 074 15498.60 376.03 53110.26 88888.00 2018-03-15 05:32:21.407 074 15498.59 375.94 53110.39 88888.00 2018-03-15 05:32:21.907 074 15498.61 375.83 53110.51 88888.00 2018-03-15 05:32:22.407 074 15498.56 375.75 53110.57 88888.00 2018-03-15 05:32:22.907 074 15498.55 375.72 53110.58 88888.00 2018-03-15 05:32:23.407 074 15498.61 375.70 53110.58 88888.00 2018-03-15 05:32:23.907 074 15498.69 375.70 53110.63 88888.00 2018-03-15 05:32:24.407 074 15498.79 375.72 53110.68 88888.00 2018-03-15 05:32:24.907 074 15498.89 375.70 53110.64 88888.00 2018-03-15 05:32:25.407 074 15499.00 375.69 53110.60 88888.00 2018-03-15 05:32:25.907 074 15499.07 375.70 53110.58 88888.00 2018-03-15 05:32:26.407 074 15499.14 375.69 53110.55 88888.00 2018-03-15 05:32:26.907 074 15499.19 375.66 53110.62 88888.00 2018-03-15 05:32:27.407 074 15499.21 375.68 53110.64 88888.00 2018-03-15 05:32:27.907 074 15499.28 375.65 53110.66 88888.00 2018-03-15 05:32:28.407 074 15499.39 375.64 53110.71 88888.00 2018-03-15 05:32:28.907 074 15499.46 375.61 53110.72 88888.00 2018-03-15 05:32:29.407 074 15499.55 375.65 53110.67 88888.00 2018-03-15 05:32:29.907 074 15499.66 375.61 53110.66 88888.00 2018-03-15 05:32:30.407 074 15499.72 375.60 53110.65 88888.00 2018-03-15 05:32:31.407 074 15499.74 375.57 53110.62 88888.00 2018-03-15 05:32:31.907 074 15499.73 375.63 53110.64 88888.00 2018-03-15 05:32:32.407 074 15499.73 375.66 53110.61 88888.00 2018-03-15 05:32:32.907 074 15499.77 375.70 53110.62 88888.00 2018-03-15 05:32:33.407 074 15499.75 375.75 53110.67 88888.00 2018-03-15 05:32:33.907 074 15499.79 375.77 53110.72 88888.00 2018-03-15 05:32:34.407 074 15499.76 375.78 53110.76 88888.00 2018-03-15 05:32:34.907 074 15499.78 375.81 53110.83 88888.00 2018-03-15 05:32:35.407 074 15499.84 375.83 53110.93 88888.00 2018-03-15 05:32:35.907 074 15499.83 375.85 53110.96 88888.00 2018-03-15 05:32:36.407 074 15499.84 375.85 53110.99 88888.00 2018-03-15 05:32:36.907 074 15499.90 375.83 53111.06 88888.00 2018-03-15 05:32:37.407 074 15499.94 375.80 53111.11 88888.00 2018-03-15 05:32:37.907 074 15499.97 375.78 53111.12 88888.00 2018-03-15 05:32:38.407 074 15500.00 375.75 53111.16 88888.00 2018-03-15 05:32:38.907 074 15500.05 375.71 53111.18 88888.00 2018-03-15 05:32:39.407 074 15500.18 375.69 53111.21 88888.00 2018-03-15 05:32:39.907 074 15500.23 375.66 53111.27 88888.00 2018-03-15 05:32:40.407 074 15500.31 375.60 53111.33 88888.00 2018-03-15 05:32:40.907 074 15500.41 375.56 53111.40 88888.00 2018-03-15 05:32:41.407 074 15500.57 375.53 53111.42 88888.00 2018-03-15 05:32:41.907 074 15500.68 375.52 53111.44 88888.00 2018-03-15 05:32:42.407 074 15500.79 375.52 53111.42 88888.00 2018-03-15 05:32:42.907 074 15500.91 375.53 53111.40 88888.00 2018-03-15 05:32:43.407 074 15501.04 375.48 53111.40 88888.00 2018-03-15 05:32:43.907 074 15501.14 375.47 53111.42 88888.00 2018-03-15 05:32:44.407 074 15501.22 375.40 53111.34 88888.00 2018-03-15 05:32:44.907 074 15501.30 375.45 53111.27 88888.00 2018-03-15 05:32:45.407 074 15501.35 375.48 53111.21 88888.00 2018-03-15 05:32:45.907 074 15501.41 375.49 53111.23 88888.00 2018-03-15 05:32:46.407 074 15501.53 375.47 53111.27 88888.00 2018-03-15 05:32:46.907 074 15501.56 375.43 53111.30 88888.00 2018-03-15 05:32:47.407 074 15501.60 375.44 53111.40 88888.00 2018-03-15 05:32:47.907 074 15501.60 375.42 53111.38 88888.00 2018-03-15 05:32:48.407 074 15501.53 375.37 53111.38 88888.00 2018-03-15 05:32:48.907 074 15501.54 375.30 53111.42 88888.00 2018-03-15 05:32:49.407 074 15501.58 375.23 53111.48 88888.00 2018-03-15 05:32:49.907 074 15501.62 375.21 53111.50 88888.00 2018-03-15 05:32:50.407 074 15501.65 375.22 53111.51 88888.00 2018-03-15 05:32:50.907 074 15501.74 375.26 53111.46 88888.00 2018-03-15 05:32:51.407 074 15501.81 375.25 53111.42 88888.00 2018-03-15 05:32:51.907 074 15501.85 375.22 53111.45 88888.00 2018-03-15 05:32:52.407 074 15501.90 375.22 53111.48 88888.00 2018-03-15 05:32:52.907 074 15501.90 375.21 53111.50 88888.00 2018-03-15 05:32:53.907 074 15501.80 375.14 53111.58 88888.00 2018-03-15 05:32:54.407 074 15501.76 375.08 53111.69 88888.00 2018-03-15 05:32:54.907 074 15501.80 375.04 53111.71 88888.00 2018-03-15 05:32:55.407 074 15501.82 375.01 53111.73 88888.00 2018-03-15 05:32:55.907 074 15501.75 374.99 53111.82 88888.00 2018-03-15 05:32:56.407 074 15501.68 374.95 53111.87 88888.00 2018-03-15 05:32:56.907 074 15501.60 374.86 53111.81 88888.00 2018-03-15 05:32:57.407 074 15501.58 374.82 53111.82 88888.00 2018-03-15 05:32:57.907 074 15501.50 374.85 53111.77 88888.00 2018-03-15 05:32:58.407 074 15501.47 374.84 53111.74 88888.00 2018-03-15 05:32:58.907 074 15501.40 374.85 53111.72 88888.00 2018-03-15 05:32:59.407 074 15501.29 374.82 53111.76 88888.00 2018-03-15 05:32:59.907 074 15501.22 374.83 53111.82 88888.00 2018-03-15 05:33:00.407 074 15501.19 374.86 53111.84 88888.00 2018-03-15 05:33:00.907 074 15501.10 374.84 53111.78 88888.00 2018-03-15 05:33:01.407 074 15500.99 374.80 53111.76 88888.00 2018-03-15 05:33:01.907 074 15500.96 374.77 53111.84 88888.00 2018-03-15 05:33:02.907 074 15500.91 374.70 53111.93 88888.00 2018-03-15 05:33:03.407 074 15500.87 374.70 53111.89 88888.00 2018-03-15 05:33:03.907 074 15500.83 374.71 53111.83 88888.00 2018-03-15 05:33:04.407 074 15500.82 374.74 53111.82 88888.00 2018-03-15 05:33:04.907 074 15500.83 374.73 53111.85 88888.00 2018-03-15 05:33:05.407 074 15500.85 374.69 53111.89 88888.00 2018-03-15 05:33:05.907 074 15500.87 374.65 53111.91 88888.00 2018-03-15 05:33:06.407 074 15500.91 374.64 53111.98 88888.00 2018-03-15 05:33:06.907 074 15500.91 374.60 53112.07 88888.00 2018-03-15 05:33:07.407 074 15500.91 374.54 53112.12 88888.00 2018-03-15 05:33:07.907 074 15500.85 374.47 53112.12 88888.00 2018-03-15 05:33:08.407 074 15500.78 374.41 53112.17 88888.00 2018-03-15 05:33:08.907 074 15500.73 374.40 53112.17 88888.00 2018-03-15 05:33:09.407 074 15500.67 374.39 53112.18 88888.00 2018-03-15 05:33:09.907 074 15500.59 374.33 53112.17 88888.00 2018-03-15 05:33:10.407 074 15500.57 374.19 53112.17 88888.00 2018-03-15 05:33:10.907 074 15500.48 374.10 53112.23 88888.00 2018-03-15 05:33:11.407 074 15500.41 374.04 53112.26 88888.00 2018-03-15 05:33:11.907 074 15500.38 373.92 53112.27 88888.00 2018-03-15 05:33:12.407 074 15500.38 373.90 53112.38 88888.00 2018-03-15 05:33:12.907 074 15500.40 373.88 53112.41 88888.00 2018-03-15 05:33:13.407 074 15500.42 373.83 53112.43 88888.00 2018-03-15 05:33:13.907 074 15500.42 373.78 53112.44 88888.00 2018-03-15 05:33:14.407 074 15500.43 373.67 53112.47 88888.00 2018-03-15 05:33:14.907 074 15500.43 373.72 53112.52 88888.00 2018-03-15 05:33:15.407 074 15500.48 373.67 53112.49 88888.00 2018-03-15 05:33:15.907 074 15500.48 373.62 53112.47 88888.00 2018-03-15 05:33:16.407 074 15500.52 373.63 53112.42 88888.00 2018-03-15 05:33:16.907 074 15500.56 373.65 53112.39 88888.00 2018-03-15 05:33:17.407 074 15500.63 373.66 53112.38 88888.00 2018-03-15 05:33:17.907 074 15500.66 373.65 53112.28 88888.00 2018-03-15 05:33:18.407 074 15500.64 373.67 53112.30 88888.00 2018-03-15 05:33:18.907 074 15500.69 373.69 53112.26 88888.00 2018-03-15 05:33:19.407 074 15500.73 373.66 53112.21 88888.00 2018-03-15 05:33:19.907 074 15500.65 373.67 53112.25 88888.00 2018-03-15 05:33:20.407 074 15500.63 373.72 53112.31 88888.00 2018-03-15 05:33:20.907 074 15500.61 373.76 53112.32 88888.00 2018-03-15 05:33:21.407 074 15500.55 373.73 53112.32 88888.00 2018-03-15 05:33:21.907 074 15500.47 373.72 53112.31 88888.00 2018-03-15 05:33:22.407 074 15500.49 373.75 53112.37 88888.00 2018-03-15 05:33:22.907 074 15500.52 373.71 53112.32 88888.00 2018-03-15 05:33:23.407 074 15500.52 373.69 53112.34 88888.00 2018-03-15 05:33:23.907 074 15500.58 373.63 53112.35 88888.00 2018-03-15 05:33:24.407 074 15500.69 373.58 53112.39 88888.00 2018-03-15 05:33:24.907 074 15500.75 373.62 53112.43 88888.00 2018-03-15 05:33:25.407 074 15500.74 373.62 53112.39 88888.00 2018-03-15 05:33:25.907 074 15500.75 373.58 53112.41 88888.00 2018-03-15 05:33:26.407 074 15500.74 373.58 53112.46 88888.00 2018-03-15 05:33:26.907 074 15500.68 373.56 53112.40 88888.00 2018-03-15 05:33:27.407 074 15500.66 373.50 53112.37 88888.00 2018-03-15 05:33:27.907 074 15500.69 373.58 53112.41 88888.00 2018-03-15 05:33:28.407 074 15500.60 373.64 53112.37 88888.00 2018-03-15 05:33:28.907 074 15500.48 373.70 53112.27 88888.00 2018-03-15 05:33:29.407 074 15500.40 373.75 53112.21 88888.00 2018-03-15 05:33:29.907 074 15500.37 373.80 53112.22 88888.00 2018-03-15 05:33:30.407 074 15500.32 373.82 53112.25 88888.00 2018-03-15 05:33:30.907 074 15500.23 373.88 53112.22 88888.00 2018-03-15 05:33:31.407 074 15500.22 373.91 53112.29 88888.00 2018-03-15 05:33:31.907 074 15500.24 373.97 53112.33 88888.00 2018-03-15 05:33:32.407 074 15500.26 374.00 53112.31 88888.00 2018-03-15 05:33:32.907 074 15500.19 374.04 53112.33 88888.00 2018-03-15 05:33:33.407 074 15500.21 374.02 53112.44 88888.00 2018-03-15 05:33:33.907 074 15500.40 374.00 53112.45 88888.00 2018-03-15 05:33:34.407 074 15500.51 374.00 53112.43 88888.00 2018-03-15 05:33:34.907 074 15500.55 373.95 53112.40 88888.00 2018-03-15 05:33:35.407 074 15500.59 373.89 53112.38 88888.00 2018-03-15 05:33:35.907 074 15500.67 373.87 53112.35 88888.00 2018-03-15 05:33:36.407 074 15500.82 373.86 53112.42 88888.00 2018-03-15 05:33:36.907 074 15500.94 373.86 53112.41 88888.00 2018-03-15 05:33:37.407 074 15500.97 373.86 53112.38 88888.00 2018-03-15 05:33:37.907 074 15501.05 373.84 53112.45 88888.00 2018-03-15 05:33:38.407 074 15501.17 373.86 53112.48 88888.00 2018-03-15 05:33:38.907 074 15501.27 373.84 53112.52 88888.00 2018-03-15 05:33:39.407 074 15501.28 373.88 53112.48 88888.00 2018-03-15 05:33:39.907 074 15501.28 373.91 53112.52 88888.00 2018-03-15 05:33:40.407 074 15501.35 373.88 53112.54 88888.00 2018-03-15 05:33:40.907 074 15501.45 373.88 53112.55 88888.00 2018-03-15 05:33:41.407 074 15501.56 373.92 53112.52 88888.00 2018-03-15 05:33:41.907 074 15501.59 373.92 53112.49 88888.00 2018-03-15 05:33:42.407 074 15501.63 373.89 53112.52 88888.00 2018-03-15 05:33:42.907 074 15501.63 373.88 53112.57 88888.00 2018-03-15 05:33:43.407 074 15501.72 373.86 53112.62 88888.00 2018-03-15 05:33:43.907 074 15501.80 373.79 53112.60 88888.00 2018-03-15 05:33:44.407 074 15501.92 373.78 53112.59 88888.00 2018-03-15 05:33:44.907 074 15502.01 373.76 53112.53 88888.00 2018-03-15 05:33:45.407 074 15502.10 373.81 53112.52 88888.00 2018-03-15 05:33:45.907 074 15502.19 373.90 53112.45 88888.00 2018-03-15 05:33:46.407 074 15502.25 373.99 53112.40 88888.00 2018-03-15 05:33:46.907 074 15502.28 374.04 53112.34 88888.00 2018-03-15 05:33:47.407 074 15502.34 374.08 53112.33 88888.00 2018-03-15 05:33:47.907 074 15502.38 374.07 53112.32 88888.00 2018-03-15 05:33:48.407 074 15502.37 374.07 53112.26 88888.00 2018-03-15 05:33:48.907 074 15502.34 374.02 53112.27 88888.00 2018-03-15 05:33:49.407 074 15502.34 373.96 53112.40 88888.00 2018-03-15 05:33:49.907 074 15502.26 373.92 53112.42 88888.00 2018-03-15 05:33:50.407 074 15502.12 373.86 53112.45 88888.00 2018-03-15 05:33:50.907 074 15502.04 373.78 53112.51 88888.00 2018-03-15 05:33:51.407 074 15501.99 373.74 53112.57 88888.00 2018-03-15 05:33:51.907 074 15501.91 373.62 53112.62 88888.00 2018-03-15 05:33:52.407 074 15501.84 373.58 53112.64 88888.00 2018-03-15 05:33:52.907 074 15501.74 373.59 53112.61 88888.00 2018-03-15 05:33:53.407 074 15501.67 373.62 53112.66 88888.00 2018-03-15 05:33:53.907 074 15501.60 373.58 53112.71 88888.00 2018-03-15 05:33:54.407 074 15501.57 373.63 53112.73 88888.00 2018-03-15 05:33:54.907 074 15501.49 373.65 53112.78 88888.00 2018-03-15 05:33:55.407 074 15501.45 373.66 53112.78 88888.00 2018-03-15 05:33:55.907 074 15501.49 373.64 53112.86 88888.00 2018-03-15 05:33:56.407 074 15501.49 373.70 53112.97 88888.00 2018-03-15 05:33:56.907 074 15501.50 373.71 53113.05 88888.00 2018-03-15 05:33:57.407 074 15501.50 373.71 53113.09 88888.00 2018-03-15 05:33:57.907 074 15501.47 373.72 53113.11 88888.00 2018-03-15 05:33:58.407 074 15501.49 373.71 53113.10 88888.00 2018-03-15 05:33:58.907 074 15501.53 373.72 53113.13 88888.00 2018-03-15 05:33:59.407 074 15501.56 373.74 53113.20 88888.00 2018-03-15 05:33:59.907 074 15501.59 373.75 53113.24 88888.00 2018-03-15 05:34:00.407 074 15501.66 373.75 53113.23 88888.00 2018-03-15 05:34:00.907 074 15501.73 373.75 53113.27 88888.00 2018-03-15 05:34:01.407 074 15501.78 373.72 53113.34 88888.00 2018-03-15 05:34:01.907 074 15501.82 373.76 53113.30 88888.00 2018-03-15 05:34:02.407 074 15501.83 373.81 53113.33 88888.00 2018-03-15 05:34:02.907 074 15501.94 373.83 53113.45 88888.00 2018-03-15 05:34:03.407 074 15502.07 373.79 53113.51 88888.00 2018-03-15 05:34:03.907 074 15502.19 373.76 53113.53 88888.00 2018-03-15 05:34:04.407 074 15502.30 373.83 53113.58 88888.00 2018-03-15 05:34:04.907 074 15502.43 373.88 53113.61 88888.00 2018-03-15 05:34:05.407 074 15502.49 373.88 53113.60 88888.00 2018-03-15 05:34:05.907 074 15502.53 373.86 53113.59 88888.00 2018-03-15 05:34:06.407 074 15502.50 373.90 53113.61 88888.00 2018-03-15 05:34:06.907 074 15502.43 373.97 53113.60 88888.00 2018-03-15 05:34:07.407 074 15502.32 373.96 53113.60 88888.00 2018-03-15 05:34:07.907 074 15502.19 374.00 53113.56 88888.00 2018-03-15 05:34:08.407 074 15502.13 374.04 53113.70 88888.00 2018-03-15 05:34:08.907 074 15502.12 374.04 53113.75 88888.00 2018-03-15 05:34:09.407 074 15502.12 374.13 53113.79 88888.00 2018-03-15 05:34:09.907 074 15502.14 374.23 53113.76 88888.00 2018-03-15 05:34:10.407 074 15502.14 374.27 53113.81 88888.00 2018-03-15 05:34:10.907 074 15502.19 374.35 53113.83 88888.00 2018-03-15 05:34:11.407 074 15502.25 374.35 53113.94 88888.00 2018-03-15 05:34:11.907 074 15502.28 374.38 53113.93 88888.00 2018-03-15 05:34:12.407 074 15502.29 374.42 53113.92 88888.00 2018-03-15 05:34:12.907 074 15502.37 374.43 53113.96 88888.00 2018-03-15 05:34:13.407 074 15502.44 374.44 53113.90 88888.00 2018-03-15 05:34:13.907 074 15502.55 374.41 53113.90 88888.00 2018-03-15 05:34:14.407 074 15502.67 374.44 53113.92 88888.00 2018-03-15 05:34:14.907 074 15502.76 374.50 53113.96 88888.00 2018-03-15 05:34:15.407 074 15502.82 374.52 53113.96 88888.00 2018-03-15 05:34:15.907 074 15502.92 374.62 53114.02 88888.00 2018-03-15 05:34:16.407 074 15502.96 374.74 53114.04 88888.00 2018-03-15 05:34:16.907 074 15503.04 374.78 53114.08 88888.00 2018-03-15 05:34:17.407 074 15503.12 374.87 53114.14 88888.00 2018-03-15 05:34:17.907 074 15503.23 374.95 53114.23 88888.00 2018-03-15 05:34:18.407 074 15503.31 375.07 53114.28 88888.00 2018-03-15 05:34:18.907 074 15503.38 375.16 53114.24 88888.00 2018-03-15 05:34:19.407 074 15503.41 375.22 53114.26 88888.00 2018-03-15 05:34:19.907 074 15503.49 375.27 53114.27 88888.00 2018-03-15 05:34:20.407 074 15503.56 375.30 53114.27 88888.00 2018-03-15 05:34:20.907 074 15503.61 375.39 53114.25 88888.00 2018-03-15 05:34:21.407 074 15503.63 375.43 53114.23 88888.00 2018-03-15 05:34:21.907 074 15503.59 375.47 53114.30 88888.00 2018-03-15 05:34:22.407 074 15503.57 375.51 53114.44 88888.00 2018-03-15 05:34:22.907 074 15503.59 375.48 53114.48 88888.00 2018-03-15 05:34:23.407 074 15503.59 375.51 53114.52 88888.00 2018-03-15 05:34:23.907 074 15503.61 375.55 53114.54 88888.00 2018-03-15 05:34:24.407 074 15503.64 375.56 53114.56 88888.00 2018-03-15 05:34:24.907 074 15503.67 375.57 53114.64 88888.00 2018-03-15 05:34:25.407 074 15503.76 375.59 53114.69 88888.00 2018-03-15 05:34:25.907 074 15503.88 375.61 53114.66 88888.00 2018-03-15 05:34:26.407 074 15504.03 375.64 53114.66 88888.00 2018-03-15 05:34:26.907 074 15504.17 375.66 53114.62 88888.00 2018-03-15 05:34:27.407 074 15504.24 375.68 53114.69 88888.00 2018-03-15 05:34:27.907 074 15504.37 375.71 53114.71 88888.00 2018-03-15 05:34:28.407 074 15504.52 375.74 53114.72 88888.00 2018-03-15 05:34:28.907 074 15504.66 375.75 53114.75 88888.00 2018-03-15 05:34:29.407 074 15504.80 375.81 53114.72 88888.00 2018-03-15 05:34:29.907 074 15504.85 375.92 53114.67 88888.00 2018-03-15 05:34:30.407 074 15504.94 376.03 53114.66 88888.00 2018-03-15 05:34:30.907 074 15504.98 376.11 53114.64 88888.00 2018-03-15 05:34:31.407 074 15504.99 376.22 53114.62 88888.00 2018-03-15 05:34:31.907 074 15504.98 376.26 53114.64 88888.00 2018-03-15 05:34:32.407 074 15504.90 376.35 53114.63 88888.00 2018-03-15 05:34:32.907 074 15504.86 376.49 53114.62 88888.00 2018-03-15 05:34:33.407 074 15504.81 376.57 53114.62 88888.00 2018-03-15 05:34:33.907 074 15504.74 376.63 53114.63 88888.00 2018-03-15 05:34:34.407 074 15504.67 376.66 53114.65 88888.00 2018-03-15 05:34:34.907 074 15504.52 376.70 53114.69 88888.00 2018-03-15 05:34:35.407 074 15504.45 376.67 53114.73 88888.00 2018-03-15 05:34:35.907 074 15504.40 376.65 53114.80 88888.00 2018-03-15 05:34:36.407 074 15504.40 376.58 53114.81 88888.00 2018-03-15 05:34:36.907 074 15504.45 376.55 53114.84 88888.00 2018-03-15 05:34:37.407 074 15504.43 376.51 53114.84 88888.00 2018-03-15 05:34:37.907 074 15504.40 376.51 53114.78 88888.00 2018-03-15 05:34:38.407 074 15504.44 376.51 53114.70 88888.00 2018-03-15 05:34:38.907 074 15504.44 376.54 53114.66 88888.00 2018-03-15 05:34:39.407 074 15504.42 376.51 53114.68 88888.00 2018-03-15 05:34:39.907 074 15504.44 376.56 53114.71 88888.00 2018-03-15 05:34:40.407 074 15504.43 376.60 53114.78 88888.00 2018-03-15 05:34:40.907 074 15504.42 376.65 53114.76 88888.00 2018-03-15 05:34:41.407 074 15504.39 376.69 53114.82 88888.00 2018-03-15 05:34:41.907 074 15504.38 376.67 53114.86 88888.00 2018-03-15 05:34:42.407 074 15504.35 376.68 53114.93 88888.00 2018-03-15 05:34:42.907 074 15504.42 376.66 53114.99 88888.00 2018-03-15 05:34:43.407 074 15504.40 376.70 53115.04 88888.00 2018-03-15 05:34:43.907 074 15504.40 376.70 53115.05 88888.00 2018-03-15 05:34:44.407 074 15504.40 376.76 53115.06 88888.00 2018-03-15 05:34:44.907 074 15504.34 376.81 53115.04 88888.00 2018-03-15 05:34:45.407 074 15504.34 376.86 53115.02 88888.00 2018-03-15 05:34:45.907 074 15504.27 376.89 53115.04 88888.00 2018-03-15 05:34:46.407 074 15504.22 376.92 53115.05 88888.00 2018-03-15 05:34:46.907 074 15504.20 376.98 53115.10 88888.00 2018-03-15 05:34:47.407 074 15504.16 376.96 53115.16 88888.00 2018-03-15 05:34:47.907 074 15504.10 376.95 53115.21 88888.00 2018-03-15 05:34:48.407 074 15504.15 376.92 53115.26 88888.00 2018-03-15 05:34:48.907 074 15504.17 376.90 53115.27 88888.00 2018-03-15 05:34:49.407 074 15504.22 376.94 53115.35 88888.00 2018-03-15 05:34:49.907 074 15504.26 376.93 53115.37 88888.00 2018-03-15 05:34:50.407 074 15504.35 376.94 53115.37 88888.00 2018-03-15 05:34:50.907 074 15504.47 377.00 53115.33 88888.00 2018-03-15 05:34:51.407 074 15504.64 377.04 53115.33 88888.00 2018-03-15 05:34:51.907 074 15504.74 377.10 53115.30 88888.00 2018-03-15 05:34:52.407 074 15504.79 377.17 53115.28 88888.00 2018-03-15 05:34:52.907 074 15504.91 377.18 53115.32 88888.00 2018-03-15 05:34:53.407 074 15505.02 377.25 53115.29 88888.00 2018-03-15 05:34:53.907 074 15505.11 377.30 53115.34 88888.00 2018-03-15 05:34:54.407 074 15505.15 377.33 53115.39 88888.00 2018-03-15 05:34:54.907 074 15505.17 377.38 53115.42 88888.00 2018-03-15 05:34:55.407 074 15505.19 377.53 53115.48 88888.00 2018-03-15 05:34:55.907 074 15505.20 377.56 53115.54 88888.00 2018-03-15 05:34:56.407 074 15505.24 377.60 53115.59 88888.00 2018-03-15 05:34:57.407 074 15505.26 377.73 53115.52 88888.00 2018-03-15 05:34:57.907 074 15505.29 377.73 53115.55 88888.00 2018-03-15 05:34:58.407 074 15505.34 377.67 53115.62 88888.00 2018-03-15 05:34:58.907 074 15505.43 377.69 53115.64 88888.00 2018-03-15 05:34:59.407 074 15505.47 377.67 53115.66 88888.00 2018-03-15 05:34:59.907 074 15505.53 377.62 53115.77 88888.00 2018-03-15 05:35:00.407 074 15505.54 377.64 53115.86 88888.00 2018-03-15 05:35:00.907 074 15505.60 377.64 53115.86 88888.00 2018-03-15 05:35:01.407 074 15505.73 377.62 53115.86 88888.00 2018-03-15 05:35:01.907 074 15505.79 377.61 53115.91 88888.00 2018-03-15 05:35:02.407 074 15505.81 377.58 53115.92 88888.00 2018-03-15 05:35:02.907 074 15505.87 377.55 53115.97 88888.00 2018-03-15 05:35:03.407 074 15505.97 377.51 53115.96 88888.00 2018-03-15 05:35:03.907 074 15506.05 377.49 53115.96 88888.00 2018-03-15 05:35:04.407 074 15506.09 377.44 53116.05 88888.00 2018-03-15 05:35:04.907 074 15506.21 377.42 53116.13 88888.00 2018-03-15 05:35:05.407 074 15506.33 377.41 53116.08 88888.00 2018-03-15 05:35:05.907 074 15506.46 377.37 53116.11 88888.00 2018-03-15 05:35:06.407 074 15506.57 377.35 53116.17 88888.00 2018-03-15 05:35:06.907 074 15506.68 377.37 53116.15 88888.00 2018-03-15 05:35:07.407 074 15506.81 377.37 53116.16 88888.00 2018-03-15 05:35:07.907 074 15506.83 377.39 53116.20 88888.00 2018-03-15 05:35:08.407 074 15506.83 377.42 53116.24 88888.00 2018-03-15 05:35:08.907 074 15506.81 377.45 53116.30 88888.00 2018-03-15 05:35:09.407 074 15506.80 377.43 53116.29 88888.00 2018-03-15 05:35:09.907 074 15506.87 377.43 53116.27 88888.00 2018-03-15 05:35:10.407 074 15506.84 377.44 53116.30 88888.00 2018-03-15 05:35:10.907 074 15506.78 377.42 53116.33 88888.00 2018-03-15 05:35:11.407 074 15506.81 377.39 53116.34 88888.00 2018-03-15 05:35:11.907 074 15506.83 377.38 53116.38 88888.00 2018-03-15 05:35:12.407 074 15506.86 377.41 53116.43 88888.00 2018-03-15 05:35:12.907 074 15506.88 377.36 53116.45 88888.00 2018-03-15 05:35:13.407 074 15506.96 377.32 53116.51 88888.00 2018-03-15 05:35:13.907 074 15506.99 377.25 53116.53 88888.00 2018-03-15 05:35:14.407 074 15507.03 377.25 53116.53 88888.00 2018-03-15 05:35:14.907 074 15507.07 377.24 53116.51 88888.00 2018-03-15 05:35:15.407 074 15507.10 377.20 53116.54 88888.00 2018-03-15 05:35:15.907 074 15507.14 377.22 53116.53 88888.00 2018-03-15 05:35:16.407 074 15507.15 377.22 53116.49 88888.00 2018-03-15 05:35:16.907 074 15507.11 377.22 53116.47 88888.00 2018-03-15 05:35:17.407 074 15507.11 377.20 53116.42 88888.00 2018-03-15 05:35:17.907 074 15507.11 377.18 53116.46 88888.00 2018-03-15 05:35:18.407 074 15507.10 377.20 53116.50 88888.00 2018-03-15 05:35:18.907 074 15507.05 377.25 53116.53 88888.00 2018-03-15 05:35:19.407 074 15507.03 377.25 53116.54 88888.00 2018-03-15 05:35:19.907 074 15507.07 377.25 53116.57 88888.00 2018-03-15 05:35:20.407 074 15507.05 377.27 53116.60 88888.00 2018-03-15 05:35:20.907 074 15507.03 377.28 53116.55 88888.00 2018-03-15 05:35:21.407 074 15507.05 377.35 53116.62 88888.00 2018-03-15 05:35:21.907 074 15507.09 377.37 53116.68 88888.00 2018-03-15 05:35:22.407 074 15507.06 377.38 53116.68 88888.00 2018-03-15 05:35:22.907 074 15507.06 377.41 53116.62 88888.00 2018-03-15 05:35:23.407 074 15507.06 377.46 53116.61 88888.00 2018-03-15 05:35:23.907 074 15507.08 377.44 53116.66 88888.00 2018-03-15 05:35:24.407 074 15507.07 377.42 53116.72 88888.00 2018-03-15 05:35:24.907 074 15507.05 377.39 53116.78 88888.00 2018-03-15 05:35:25.407 074 15507.02 377.36 53116.87 88888.00 2018-03-15 05:35:25.907 074 15507.03 377.32 53116.90 88888.00 2018-03-15 05:35:26.407 074 15507.00 377.28 53116.90 88888.00 2018-03-15 05:35:26.907 074 15506.92 377.25 53116.91 88888.00 2018-03-15 05:35:27.407 074 15506.89 377.18 53116.94 88888.00 2018-03-15 05:35:27.907 074 15506.91 377.12 53117.02 88888.00 2018-03-15 05:35:28.407 074 15506.86 377.12 53117.00 88888.00 2018-03-15 05:35:28.907 074 15506.84 377.15 53117.01 88888.00 2018-03-15 05:35:29.407 074 15506.87 377.18 53117.01 88888.00 2018-03-15 05:35:29.907 074 15506.91 377.22 53117.03 88888.00 2018-03-15 05:35:30.407 074 15506.93 377.24 53117.07 88888.00 2018-03-15 05:35:30.907 074 15506.92 377.29 53117.10 88888.00 2018-03-15 05:35:31.407 074 15506.91 377.35 53117.14 88888.00 2018-03-15 05:35:31.907 074 15506.89 377.42 53117.20 88888.00 2018-03-15 05:35:32.407 074 15506.92 377.47 53117.24 88888.00 2018-03-15 05:35:32.907 074 15506.92 377.54 53117.32 88888.00 2018-03-15 05:35:33.407 074 15506.98 377.62 53117.35 88888.00 2018-03-15 05:35:33.907 074 15507.02 377.63 53117.37 88888.00 2018-03-15 05:35:34.407 074 15507.07 377.65 53117.38 88888.00 2018-03-15 05:35:34.907 074 15507.02 377.70 53117.35 88888.00 2018-03-15 05:35:35.407 074 15507.01 377.75 53117.32 88888.00 2018-03-15 05:35:35.907 074 15507.01 377.70 53117.35 88888.00 2018-03-15 05:35:36.407 074 15506.97 377.70 53117.43 88888.00 2018-03-15 05:35:36.907 074 15506.97 377.70 53117.48 88888.00 2018-03-15 05:35:37.407 074 15506.92 377.69 53117.48 88888.00 2018-03-15 05:35:37.907 074 15506.90 377.68 53117.55 88888.00 2018-03-15 05:35:38.407 074 15506.82 377.62 53117.66 88888.00 2018-03-15 05:35:38.907 074 15506.73 377.54 53117.72 88888.00 2018-03-15 05:35:39.407 074 15506.68 377.47 53117.73 88888.00 2018-03-15 05:35:39.907 074 15506.65 377.45 53117.73 88888.00 2018-03-15 05:35:40.407 074 15506.68 377.41 53117.76 88888.00 2018-03-15 05:35:40.907 074 15506.68 377.34 53117.81 88888.00 2018-03-15 05:35:41.407 074 15506.70 377.29 53117.82 88888.00 2018-03-15 05:35:41.907 074 15506.70 377.29 53117.73 88888.00 2018-03-15 05:35:42.407 074 15506.73 377.25 53117.69 88888.00 2018-03-15 05:35:42.907 074 15506.80 377.20 53117.73 88888.00 2018-03-15 05:35:43.407 074 15506.87 377.03 53117.73 88888.00 2018-03-15 05:35:43.907 074 15506.86 377.00 53117.75 88888.00 2018-03-15 05:35:44.407 074 15506.93 376.98 53117.78 88888.00 2018-03-15 05:35:44.907 074 15506.92 376.92 53117.77 88888.00 2018-03-15 05:35:45.407 074 15506.97 376.89 53117.76 88888.00 2018-03-15 05:35:45.907 074 15507.06 376.85 53117.73 88888.00 2018-03-15 05:35:46.407 074 15507.14 376.85 53117.76 88888.00 2018-03-15 05:35:46.907 074 15507.16 376.84 53117.77 88888.00 2018-03-15 05:35:47.407 074 15507.16 376.83 53117.74 88888.00 2018-03-15 05:35:47.907 074 15507.17 376.84 53117.70 88888.00 2018-03-15 05:35:48.907 074 15507.15 376.81 53117.67 88888.00 2018-03-15 05:35:49.407 074 15507.18 376.82 53117.70 88888.00 2018-03-15 05:35:49.907 074 15507.15 376.81 53117.71 88888.00 2018-03-15 05:35:50.407 074 15507.12 376.81 53117.70 88888.00 2018-03-15 05:35:50.907 074 15507.14 376.82 53117.71 88888.00 2018-03-15 05:35:51.407 074 15507.14 376.81 53117.69 88888.00 2018-03-15 05:35:51.907 074 15507.02 376.78 53117.71 88888.00 2018-03-15 05:35:52.407 074 15506.93 376.81 53117.72 88888.00 2018-03-15 05:35:52.907 074 15506.92 376.83 53117.70 88888.00 2018-03-15 05:35:53.407 074 15506.87 376.89 53117.67 88888.00 2018-03-15 05:35:53.907 074 15506.78 376.93 53117.65 88888.00 2018-03-15 05:35:54.407 074 15506.73 376.95 53117.61 88888.00 2018-03-15 05:35:54.907 074 15506.69 376.92 53117.61 88888.00 2018-03-15 05:35:55.407 074 15506.70 376.90 53117.56 88888.00 2018-03-15 05:35:55.907 074 15506.68 376.86 53117.56 88888.00 2018-03-15 05:35:56.907 074 15506.63 376.81 53117.66 88888.00 2018-03-15 05:35:57.407 074 15506.68 376.75 53117.66 88888.00 2018-03-15 05:35:57.907 074 15506.66 376.74 53117.73 88888.00 2018-03-15 05:35:58.407 074 15506.64 376.72 53117.73 88888.00 2018-03-15 05:35:58.907 074 15506.64 376.64 53117.74 88888.00 2018-03-15 05:35:59.407 074 15506.70 376.59 53117.74 88888.00 2018-03-15 05:35:59.907 074 15506.73 376.57 53117.74 88888.00 2018-03-15 05:36:00.407 074 15506.71 376.55 53117.66 88888.00 2018-03-15 05:36:00.907 074 15506.75 376.54 53117.62 88888.00 2018-03-15 05:36:01.407 074 15506.80 376.54 53117.63 88888.00 2018-03-15 05:36:01.908 074 15506.87 376.54 53117.65 88888.00 2018-03-15 05:36:02.408 074 15506.88 376.51 53117.69 88888.00 2018-03-15 05:36:02.908 074 15506.86 376.55 53117.81 88888.00 2018-03-15 05:36:03.408 074 15506.87 376.56 53117.88 88888.00 2018-03-15 05:36:03.908 074 15506.96 376.56 53117.95 88888.00 2018-03-15 05:36:04.408 074 15507.02 376.57 53117.95 88888.00 2018-03-15 05:36:04.908 074 15507.05 376.58 53118.01 88888.00 2018-03-15 05:36:05.408 074 15507.05 376.66 53117.99 88888.00 2018-03-15 05:36:05.908 074 15507.07 376.69 53118.01 88888.00 2018-03-15 05:36:06.408 074 15507.17 376.68 53117.99 88888.00 2018-03-15 05:36:06.908 074 15507.24 376.67 53117.97 88888.00 2018-03-15 05:36:07.408 074 15507.34 376.69 53117.97 88888.00 2018-03-15 05:36:07.908 074 15507.36 376.75 53117.95 88888.00 2018-03-15 05:36:08.408 074 15507.36 376.78 53117.94 88888.00 2018-03-15 05:36:08.908 074 15507.43 376.81 53117.93 88888.00 2018-03-15 05:36:09.408 074 15507.43 376.86 53117.97 88888.00 2018-03-15 05:36:09.908 074 15507.41 376.93 53118.01 88888.00 2018-03-15 05:36:10.408 074 15507.35 376.96 53117.97 88888.00 2018-03-15 05:36:10.908 074 15507.37 376.95 53117.96 88888.00 2018-03-15 05:36:11.408 074 15507.38 376.98 53118.04 88888.00 2018-03-15 05:36:11.908 074 15507.35 376.93 53118.04 88888.00 2018-03-15 05:36:12.408 074 15507.29 376.93 53118.03 88888.00 2018-03-15 05:36:12.908 074 15507.23 376.91 53117.96 88888.00 2018-03-15 05:36:13.408 074 15507.16 376.82 53117.93 88888.00 2018-03-15 05:36:13.908 074 15507.07 376.70 53117.92 88888.00 2018-03-15 05:36:14.408 074 15507.01 376.70 53117.87 88888.00 2018-03-15 05:36:14.908 074 15506.97 376.68 53117.88 88888.00 2018-03-15 05:36:15.408 074 15506.92 376.60 53117.97 88888.00 2018-03-15 05:36:15.908 074 15506.91 376.52 53118.04 88888.00 2018-03-15 05:36:16.408 074 15506.88 376.48 53118.10 88888.00 2018-03-15 05:36:16.908 074 15506.88 376.48 53118.11 88888.00 2018-03-15 05:36:17.408 074 15506.91 376.48 53118.12 88888.00 2018-03-15 05:36:17.908 074 15506.92 376.47 53118.18 88888.00 2018-03-15 05:36:18.408 074 15506.98 376.49 53118.19 88888.00 2018-03-15 05:36:18.908 074 15506.99 376.55 53118.24 88888.00 2018-03-15 05:36:19.408 074 15507.07 376.63 53118.22 88888.00 2018-03-15 05:36:20.408 074 15507.02 376.65 53118.24 88888.00 2018-03-15 05:36:20.908 074 15507.00 376.67 53118.26 88888.00 2018-03-15 05:36:21.408 074 15506.97 376.74 53118.23 88888.00 2018-03-15 05:36:21.908 074 15506.89 376.80 53118.30 88888.00 2018-03-15 05:36:22.408 074 15506.79 376.81 53118.38 88888.00 2018-03-15 05:36:22.908 074 15506.79 376.81 53118.41 88888.00 2018-03-15 05:36:23.408 074 15506.79 376.78 53118.44 88888.00 2018-03-15 05:36:23.908 074 15506.79 376.78 53118.46 88888.00 2018-03-15 05:36:24.408 074 15506.70 376.80 53118.43 88888.00 2018-03-15 05:36:24.908 074 15506.69 376.76 53118.44 88888.00 2018-03-15 05:36:25.408 074 15506.69 376.81 53118.49 88888.00 2018-03-15 05:36:25.908 074 15506.69 376.77 53118.45 88888.00 2018-03-15 05:36:26.408 074 15506.65 376.82 53118.41 88888.00 2018-03-15 05:36:26.908 074 15506.65 376.85 53118.42 88888.00 2018-03-15 05:36:27.408 074 15506.72 376.89 53118.47 88888.00 2018-03-15 05:36:27.908 074 15506.72 376.98 53118.48 88888.00 2018-03-15 05:36:28.408 074 15506.70 377.01 53118.47 88888.00 2018-03-15 05:36:28.908 074 15506.71 377.03 53118.52 88888.00 2018-03-15 05:36:29.408 074 15506.73 377.01 53118.60 88888.00 2018-03-15 05:36:29.908 074 15506.74 377.04 53118.62 88888.00 2018-03-15 05:36:30.408 074 15506.73 377.04 53118.57 88888.00 2018-03-15 05:36:30.908 074 15506.75 377.02 53118.55 88888.00 2018-03-15 05:36:31.408 074 15506.75 377.06 53118.56 88888.00 2018-03-15 05:36:31.908 074 15506.77 377.03 53118.58 88888.00 2018-03-15 05:36:32.408 074 15506.70 377.01 53118.53 88888.00 2018-03-15 05:36:32.908 074 15506.66 377.00 53118.49 88888.00 2018-03-15 05:36:33.408 074 15506.65 377.01 53118.50 88888.00 2018-03-15 05:36:33.908 074 15506.71 377.03 53118.53 88888.00 2018-03-15 05:36:34.408 074 15506.66 377.04 53118.62 88888.00 2018-03-15 05:36:34.908 074 15506.70 377.08 53118.70 88888.00 2018-03-15 05:36:35.408 074 15506.74 377.13 53118.75 88888.00 2018-03-15 05:36:35.908 074 15506.86 377.13 53118.76 88888.00 2018-03-15 05:36:36.408 074 15506.96 377.17 53118.80 88888.00 2018-03-15 05:36:36.908 074 15507.08 377.20 53118.83 88888.00 2018-03-15 05:36:37.408 074 15507.09 377.25 53118.83 88888.00 2018-03-15 05:36:37.908 074 15507.12 377.30 53118.83 88888.00 2018-03-15 05:36:38.408 074 15507.19 377.34 53118.80 88888.00 2018-03-15 05:36:38.908 074 15507.25 377.41 53118.80 88888.00 2018-03-15 05:36:39.408 074 15507.26 377.43 53118.82 88888.00 2018-03-15 05:36:39.908 074 15507.29 377.45 53118.83 88888.00 2018-03-15 05:36:40.408 074 15507.37 377.49 53118.80 88888.00 2018-03-15 05:36:40.908 074 15507.41 377.50 53118.82 88888.00 2018-03-15 05:36:41.408 074 15507.51 377.45 53118.82 88888.00 2018-03-15 05:36:41.908 074 15507.53 377.45 53118.79 88888.00 2018-03-15 05:36:42.408 074 15507.55 377.50 53118.86 88888.00 2018-03-15 05:36:42.908 074 15507.65 377.56 53118.89 88888.00 2018-03-15 05:36:43.408 074 15507.74 377.63 53118.90 88888.00 2018-03-15 05:36:43.908 074 15507.71 377.63 53118.87 88888.00 2018-03-15 05:36:44.408 074 15507.79 377.64 53118.83 88888.00 2018-03-15 05:36:44.908 074 15507.87 377.67 53118.77 88888.00 2018-03-15 05:36:45.408 074 15507.98 377.73 53118.77 88888.00 2018-03-15 05:36:45.908 074 15507.97 377.77 53118.75 88888.00 2018-03-15 05:36:46.408 074 15508.01 377.82 53118.76 88888.00 2018-03-15 05:36:46.908 074 15508.10 377.86 53118.82 88888.00 2018-03-15 05:36:47.408 074 15508.18 377.87 53118.85 88888.00 2018-03-15 05:36:47.908 074 15508.23 377.82 53118.90 88888.00 2018-03-15 05:36:48.408 074 15508.33 377.79 53118.90 88888.00 2018-03-15 05:36:48.908 074 15508.42 377.81 53118.93 88888.00 2018-03-15 05:36:49.408 074 15508.51 377.85 53118.98 88888.00 2018-03-15 05:36:49.908 074 15508.61 377.87 53118.98 88888.00 2018-03-15 05:36:50.408 074 15508.62 377.88 53118.95 88888.00 2018-03-15 05:36:50.908 074 15508.61 377.88 53118.93 88888.00 2018-03-15 05:36:51.908 074 15508.69 377.96 53118.87 88888.00 2018-03-15 05:36:52.408 074 15508.69 377.96 53118.88 88888.00 2018-03-15 05:36:52.908 074 15508.72 377.96 53118.87 88888.00 2018-03-15 05:36:53.408 074 15508.74 377.97 53118.91 88888.00 2018-03-15 05:36:53.908 074 15508.71 377.98 53119.00 88888.00 2018-03-15 05:36:54.408 074 15508.73 377.97 53119.12 88888.00 2018-03-15 05:36:54.908 074 15508.74 377.96 53119.14 88888.00 2018-03-15 05:36:55.408 074 15508.72 377.94 53119.08 88888.00 2018-03-15 05:36:55.908 074 15508.73 377.94 53119.09 88888.00 2018-03-15 05:36:56.408 074 15508.80 377.97 53119.07 88888.00 2018-03-15 05:36:56.908 074 15508.77 378.02 53118.98 88888.00 2018-03-15 05:36:57.408 074 15508.77 378.04 53118.91 88888.00 2018-03-15 05:36:57.908 074 15508.74 378.04 53118.90 88888.00 2018-03-15 05:36:58.408 074 15508.72 378.05 53118.89 88888.00 2018-03-15 05:36:58.908 074 15508.64 378.11 53118.92 88888.00 2018-03-15 05:36:59.408 074 15508.56 378.11 53119.02 88888.00 2018-03-15 05:36:59.908 074 15508.51 378.08 53119.05 88888.00 2018-03-15 05:37:00.408 074 15508.49 378.08 53119.04 88888.00 2018-03-15 05:37:00.908 074 15508.42 378.04 53119.06 88888.00 2018-03-15 05:37:01.908 074 15508.31 378.04 53119.12 88888.00 2018-03-15 05:37:02.408 074 15508.32 378.06 53119.10 88888.00 2018-03-15 05:37:02.908 074 15508.28 378.05 53119.13 88888.00 2018-03-15 05:37:03.408 074 15508.27 377.99 53119.12 88888.00 2018-03-15 05:37:03.908 074 15508.28 377.96 53119.12 88888.00 2018-03-15 05:37:04.408 074 15508.26 377.95 53119.09 88888.00 2018-03-15 05:37:04.908 074 15508.31 377.97 53119.02 88888.00 2018-03-15 05:37:05.408 074 15508.27 377.97 53118.99 88888.00 2018-03-15 05:37:05.908 074 15508.18 378.02 53118.97 88888.00 2018-03-15 05:37:06.408 074 15508.15 378.07 53118.99 88888.00 2018-03-15 05:37:06.908 074 15508.07 378.04 53119.04 88888.00 2018-03-15 05:37:07.408 074 15508.05 378.01 53119.06 88888.00 2018-03-15 05:37:07.908 074 15508.02 378.01 53119.04 88888.00 2018-03-15 05:37:08.408 074 15508.04 377.94 53119.04 88888.00 2018-03-15 05:37:08.908 074 15508.04 377.84 53119.09 88888.00 2018-03-15 05:37:09.408 074 15508.07 377.84 53119.09 88888.00 2018-03-15 05:37:09.908 074 15508.16 377.77 53119.05 88888.00 2018-03-15 05:37:10.408 074 15508.26 377.72 53119.00 88888.00 2018-03-15 05:37:10.908 074 15508.35 377.70 53118.99 88888.00 2018-03-15 05:37:11.408 074 15508.44 377.67 53119.00 88888.00 2018-03-15 05:37:11.908 074 15508.47 377.64 53119.02 88888.00 2018-03-15 05:37:12.408 074 15508.53 377.61 53118.93 88888.00 2018-03-15 05:37:12.908 074 15508.59 377.58 53118.93 88888.00 2018-03-15 05:37:13.408 074 15508.65 377.55 53118.98 88888.00 2018-03-15 05:37:13.908 074 15508.72 377.56 53118.95 88888.00 2018-03-15 05:37:14.408 074 15508.76 377.50 53118.94 88888.00 2018-03-15 05:37:14.908 074 15508.80 377.50 53118.95 88888.00 2018-03-15 05:37:15.408 074 15508.81 377.51 53118.91 88888.00 2018-03-15 05:37:15.908 074 15508.86 377.50 53118.92 88888.00 2018-03-15 05:37:16.408 074 15508.90 377.53 53118.86 88888.00 2018-03-15 05:37:16.908 074 15508.95 377.59 53118.84 88888.00 2018-03-15 05:37:17.408 074 15509.00 377.60 53118.89 88888.00 2018-03-15 05:37:17.908 074 15509.01 377.67 53118.95 88888.00 2018-03-15 05:37:18.408 074 15509.00 377.72 53119.02 88888.00 2018-03-15 05:37:18.908 074 15509.03 377.77 53119.07 88888.00 2018-03-15 05:37:19.408 074 15509.05 377.77 53119.07 88888.00 2018-03-15 05:37:19.908 074 15509.00 377.76 53119.10 88888.00 2018-03-15 05:37:20.408 074 15509.03 377.79 53119.08 88888.00 2018-03-15 05:37:20.908 074 15509.01 377.82 53119.04 88888.00 2018-03-15 05:37:21.408 074 15508.97 377.82 53119.03 88888.00 2018-03-15 05:37:21.908 074 15508.91 377.80 53118.98 88888.00 2018-03-15 05:37:22.408 074 15508.89 377.79 53118.93 88888.00 2018-03-15 05:37:22.908 074 15508.82 377.78 53118.84 88888.00 2018-03-15 05:37:23.408 074 15508.76 377.75 53118.80 88888.00 2018-03-15 05:37:23.908 074 15508.71 377.76 53118.75 88888.00 2018-03-15 05:37:24.408 074 15508.70 377.73 53118.72 88888.00 2018-03-15 05:37:24.908 074 15508.72 377.70 53118.78 88888.00 2018-03-15 05:37:25.408 074 15508.69 377.69 53118.77 88888.00 2018-03-15 05:37:25.908 074 15508.71 377.68 53118.78 88888.00 2018-03-15 05:37:26.408 074 15508.68 377.63 53118.77 88888.00 2018-03-15 05:37:26.908 074 15508.63 377.56 53118.80 88888.00 2018-03-15 05:37:27.408 074 15508.58 377.54 53118.77 88888.00 2018-03-15 05:37:27.908 074 15508.54 377.51 53118.74 88888.00 2018-03-15 05:37:28.408 074 15508.44 377.55 53118.65 88888.00 2018-03-15 05:37:28.908 074 15508.41 377.56 53118.60 88888.00 2018-03-15 05:37:29.408 074 15508.36 377.54 53118.58 88888.00 2018-03-15 05:37:29.908 074 15508.24 377.56 53118.51 88888.00 2018-03-15 05:37:30.408 074 15508.13 377.60 53118.43 88888.00 2018-03-15 05:37:30.908 074 15508.01 377.62 53118.44 88888.00 2018-03-15 05:37:31.408 074 15507.91 377.64 53118.49 88888.00 2018-03-15 05:37:31.908 074 15507.83 377.69 53118.57 88888.00 2018-03-15 05:37:32.408 074 15507.80 377.73 53118.63 88888.00 2018-03-15 05:37:33.408 074 15507.75 377.72 53118.70 88888.00 2018-03-15 05:37:33.908 074 15507.68 377.70 53118.72 88888.00 2018-03-15 05:37:34.408 074 15507.66 377.68 53118.71 88888.00 2018-03-15 05:37:34.908 074 15507.66 377.64 53118.68 88888.00 2018-03-15 05:37:35.408 074 15507.73 377.70 53118.62 88888.00 2018-03-15 05:37:35.908 074 15507.74 377.69 53118.57 88888.00 2018-03-15 05:37:36.408 074 15507.78 377.63 53118.57 88888.00 2018-03-15 05:37:36.908 074 15507.79 377.60 53118.55 88888.00 2018-03-15 05:37:37.408 074 15507.81 377.63 53118.56 88888.00 2018-03-15 05:37:37.908 074 15507.86 377.68 53118.56 88888.00 2018-03-15 05:37:38.408 074 15507.81 377.71 53118.55 88888.00 2018-03-15 05:37:38.908 074 15507.82 377.73 53118.46 88888.00 2018-03-15 05:37:39.408 074 15507.82 377.75 53118.45 88888.00 2018-03-15 05:37:39.908 074 15507.80 377.75 53118.43 88888.00 2018-03-15 05:37:40.408 074 15507.75 377.78 53118.42 88888.00 2018-03-15 05:37:40.908 074 15507.69 377.81 53118.45 88888.00 2018-03-15 05:37:41.408 074 15507.64 377.79 53118.50 88888.00 2018-03-15 05:37:41.908 074 15507.63 377.79 53118.48 88888.00 2018-03-15 05:37:42.408 074 15507.64 377.82 53118.45 88888.00 2018-03-15 05:37:42.908 074 15507.64 377.82 53118.48 88888.00 2018-03-15 05:37:43.408 074 15507.70 377.81 53118.54 88888.00 2018-03-15 05:37:43.908 074 15507.78 377.82 53118.58 88888.00 2018-03-15 05:37:44.408 074 15507.86 377.87 53118.60 88888.00 2018-03-15 05:37:44.908 074 15507.91 377.88 53118.57 88888.00 2018-03-15 05:37:45.408 074 15507.88 377.84 53118.58 88888.00 2018-03-15 05:37:45.908 074 15507.96 377.82 53118.60 88888.00 2018-03-15 05:37:46.408 074 15508.00 377.76 53118.63 88888.00 2018-03-15 05:37:46.908 074 15508.02 377.77 53118.60 88888.00 2018-03-15 05:37:47.408 074 15508.01 377.75 53118.60 88888.00 2018-03-15 05:37:47.908 074 15507.97 377.75 53118.54 88888.00 2018-03-15 05:37:48.408 074 15507.91 377.76 53118.54 88888.00 2018-03-15 05:37:48.908 074 15507.96 377.73 53118.59 88888.00 2018-03-15 05:37:49.408 074 15507.97 377.73 53118.54 88888.00 2018-03-15 05:37:49.908 074 15507.97 377.75 53118.54 88888.00 2018-03-15 05:37:50.408 074 15507.99 377.76 53118.54 88888.00 2018-03-15 05:37:50.908 074 15508.02 377.76 53118.53 88888.00 2018-03-15 05:37:51.408 074 15508.08 377.75 53118.53 88888.00 2018-03-15 05:37:51.908 074 15508.17 377.78 53118.49 88888.00 2018-03-15 05:37:52.408 074 15508.25 377.79 53118.47 88888.00 2018-03-15 05:37:52.908 074 15508.37 377.76 53118.48 88888.00 2018-03-15 05:37:53.408 074 15508.46 377.78 53118.43 88888.00 2018-03-15 05:37:53.908 074 15508.52 377.77 53118.35 88888.00 2018-03-15 05:37:54.408 074 15508.54 377.80 53118.25 88888.00 2018-03-15 05:37:54.908 074 15508.55 377.80 53118.23 88888.00 2018-03-15 05:37:55.408 074 15508.55 377.78 53118.18 88888.00 2018-03-15 05:37:55.908 074 15508.54 377.79 53118.18 88888.00 2018-03-15 05:37:56.408 074 15508.49 377.84 53118.17 88888.00 2018-03-15 05:37:56.908 074 15508.46 377.84 53118.24 88888.00 2018-03-15 05:37:57.408 074 15508.44 377.79 53118.27 88888.00 2018-03-15 05:37:57.908 074 15508.41 377.77 53118.25 88888.00 2018-03-15 05:37:58.408 074 15508.40 377.76 53118.23 88888.00 2018-03-15 05:37:58.908 074 15508.33 377.70 53118.18 88888.00 2018-03-15 05:37:59.408 074 15508.28 377.67 53118.18 88888.00 2018-03-15 05:37:59.908 074 15508.24 377.61 53118.19 88888.00 2018-03-15 05:38:00.408 074 15508.22 377.61 53118.17 88888.00 2018-03-15 05:38:00.908 074 15508.19 377.61 53118.12 88888.00 2018-03-15 05:38:01.408 074 15508.16 377.60 53118.10 88888.00 2018-03-15 05:38:01.908 074 15508.13 377.59 53118.16 88888.00 2018-03-15 05:38:02.408 074 15508.06 377.61 53118.17 88888.00 2018-03-15 05:38:02.908 074 15508.05 377.60 53118.08 88888.00 2018-03-15 05:38:03.408 074 15508.11 377.63 53118.06 88888.00 2018-03-15 05:38:03.908 074 15508.05 377.64 53118.11 88888.00 2018-03-15 05:38:04.408 074 15508.05 377.61 53118.16 88888.00 2018-03-15 05:38:04.908 074 15508.08 377.62 53118.16 88888.00 2018-03-15 05:38:05.408 074 15508.07 377.59 53118.18 88888.00 2018-03-15 05:38:05.908 074 15508.01 377.62 53118.16 88888.00 2018-03-15 05:38:06.408 074 15508.05 377.62 53118.16 88888.00 2018-03-15 05:38:06.908 074 15508.06 377.61 53118.15 88888.00 2018-03-15 05:38:07.408 074 15508.06 377.62 53118.11 88888.00 2018-03-15 05:38:07.908 074 15508.09 377.61 53118.08 88888.00 2018-03-15 05:38:08.408 074 15508.04 377.67 53118.04 88888.00 2018-03-15 05:38:08.908 074 15508.02 377.73 53118.07 88888.00 2018-03-15 05:38:09.408 074 15508.07 377.79 53118.08 88888.00 2018-03-15 05:38:09.908 074 15508.11 377.81 53118.13 88888.00 2018-03-15 05:38:10.408 074 15508.10 377.81 53118.13 88888.00 2018-03-15 05:38:10.908 074 15508.11 377.82 53118.14 88888.00 2018-03-15 05:38:11.408 074 15508.13 377.84 53118.14 88888.00 2018-03-15 05:38:11.908 074 15508.10 377.85 53118.15 88888.00 2018-03-15 05:38:12.908 074 15508.05 377.85 53118.12 88888.00 2018-03-15 05:38:13.408 074 15508.04 377.79 53118.09 88888.00 2018-03-15 05:38:13.908 074 15508.01 377.78 53118.10 88888.00 2018-03-15 05:38:14.908 074 15508.00 377.70 53118.24 88888.00 2018-03-15 05:38:15.408 074 15508.02 377.68 53118.30 88888.00 2018-03-15 05:38:15.908 074 15508.05 377.73 53118.37 88888.00 2018-03-15 05:38:16.408 074 15508.05 377.76 53118.36 88888.00 2018-03-15 05:38:16.908 074 15508.06 377.77 53118.38 88888.00 2018-03-15 05:38:17.408 074 15508.04 377.76 53118.39 88888.00 2018-03-15 05:38:17.908 074 15508.02 377.77 53118.44 88888.00 2018-03-15 05:38:18.408 074 15508.04 377.78 53118.46 88888.00 2018-03-15 05:38:18.908 074 15508.02 377.77 53118.53 88888.00 2018-03-15 05:38:19.408 074 15508.02 377.76 53118.53 88888.00 2018-03-15 05:38:19.908 074 15508.02 377.77 53118.53 88888.00 2018-03-15 05:38:20.408 074 15508.04 377.79 53118.58 88888.00 2018-03-15 05:38:20.908 074 15508.04 377.78 53118.56 88888.00 2018-03-15 05:38:21.408 074 15508.01 377.79 53118.63 88888.00 2018-03-15 05:38:21.908 074 15508.04 377.76 53118.73 88888.00 2018-03-15 05:38:22.408 074 15508.08 377.73 53118.77 88888.00 2018-03-15 05:38:22.908 074 15508.08 377.69 53118.91 88888.00 2018-03-15 05:38:23.408 074 15508.06 377.64 53118.96 88888.00 2018-03-15 05:38:23.908 074 15508.00 377.64 53118.94 88888.00 2018-03-15 05:38:24.408 074 15507.92 377.64 53118.92 88888.00 2018-03-15 05:38:24.908 074 15507.90 377.59 53118.93 88888.00 2018-03-15 05:38:25.408 074 15507.92 377.59 53118.95 88888.00 2018-03-15 05:38:25.908 074 15507.95 377.56 53119.03 88888.00 2018-03-15 05:38:26.408 074 15507.98 377.49 53118.97 88888.00 2018-03-15 05:38:26.908 074 15508.06 377.42 53118.99 88888.00 2018-03-15 05:38:27.408 074 15508.13 377.34 53119.11 88888.00 2018-03-15 05:38:27.908 074 15508.22 377.29 53119.17 88888.00 2018-03-15 05:38:28.408 074 15508.40 377.26 53119.19 88888.00 2018-03-15 05:38:28.908 074 15508.56 377.25 53119.28 88888.00 2018-03-15 05:38:29.408 074 15508.69 377.24 53119.28 88888.00 2018-03-15 05:38:29.908 074 15508.83 377.27 53119.28 88888.00 2018-03-15 05:38:30.408 074 15508.99 377.32 53119.23 88888.00 2018-03-15 05:38:30.908 074 15509.04 377.41 53119.16 88888.00 2018-03-15 05:38:31.408 074 15509.05 377.44 53119.11 88888.00 2018-03-15 05:38:31.908 074 15509.00 377.50 53119.10 88888.00 2018-03-15 05:38:32.408 074 15509.00 377.55 53119.07 88888.00 2018-03-15 05:38:32.908 074 15508.96 377.53 53119.12 88888.00 2018-03-15 05:38:33.408 074 15508.97 377.52 53119.07 88888.00 2018-03-15 05:38:33.908 074 15508.98 377.56 53119.07 88888.00 2018-03-15 05:38:34.408 074 15508.98 377.62 53119.10 88888.00 2018-03-15 05:38:34.908 074 15509.04 377.60 53119.07 88888.00 2018-03-15 05:38:35.408 074 15509.07 377.60 53119.11 88888.00 2018-03-15 05:38:35.908 074 15509.08 377.58 53119.14 88888.00 2018-03-15 05:38:36.408 074 15509.11 377.52 53119.20 88888.00 2018-03-15 05:38:36.908 074 15509.22 377.53 53119.22 88888.00 2018-03-15 05:38:37.408 074 15509.26 377.50 53119.24 88888.00 2018-03-15 05:38:37.908 074 15509.28 377.47 53119.28 88888.00 2018-03-15 05:38:38.408 074 15509.36 377.44 53119.22 88888.00 2018-03-15 05:38:38.908 074 15509.46 377.44 53119.16 88888.00 2018-03-15 05:38:39.408 074 15509.49 377.45 53119.15 88888.00 2018-03-15 05:38:39.908 074 15509.52 377.46 53119.13 88888.00 2018-03-15 05:38:40.408 074 15509.55 377.45 53119.16 88888.00 2018-03-15 05:38:40.908 074 15509.56 377.43 53119.18 88888.00 2018-03-15 05:38:41.408 074 15509.53 377.44 53119.20 88888.00 2018-03-15 05:38:41.908 074 15509.50 377.39 53119.24 88888.00 2018-03-15 05:38:42.408 074 15509.43 377.35 53119.25 88888.00 2018-03-15 05:38:42.908 074 15509.40 377.36 53119.17 88888.00 2018-03-15 05:38:43.408 074 15509.33 377.29 53119.18 88888.00 2018-03-15 05:38:43.908 074 15509.25 377.26 53119.13 88888.00 2018-03-15 05:38:44.408 074 15509.23 377.25 53119.10 88888.00 2018-03-15 05:38:44.908 074 15509.24 377.17 53119.09 88888.00 2018-03-15 05:38:45.408 074 15509.20 377.09 53119.10 88888.00 2018-03-15 05:38:45.908 074 15509.16 377.07 53119.16 88888.00 2018-03-15 05:38:46.408 074 15509.15 377.08 53119.18 88888.00 2018-03-15 05:38:46.908 074 15509.16 377.06 53119.19 88888.00 2018-03-15 05:38:47.408 074 15509.16 377.02 53119.23 88888.00 2018-03-15 05:38:47.908 074 15509.15 376.99 53119.20 88888.00 2018-03-15 05:38:48.408 074 15509.11 377.00 53119.23 88888.00 2018-03-15 05:38:48.908 074 15509.07 376.99 53119.26 88888.00 2018-03-15 05:38:49.408 074 15509.08 376.94 53119.23 88888.00 2018-03-15 05:38:49.908 074 15509.11 376.91 53119.19 88888.00 2018-03-15 05:38:50.408 074 15509.09 376.87 53119.16 88888.00 2018-03-15 05:38:50.908 074 15509.07 376.85 53119.16 88888.00 2018-03-15 05:38:51.408 074 15509.07 376.84 53119.10 88888.00 2018-03-15 05:38:51.908 074 15509.11 376.85 53119.05 88888.00 2018-03-15 05:38:52.408 074 15509.16 376.89 53119.04 88888.00 2018-03-15 05:38:52.908 074 15509.13 376.98 53119.07 88888.00 2018-03-15 05:38:53.408 074 15509.10 377.00 53119.07 88888.00 2018-03-15 05:38:53.908 074 15509.09 377.00 53119.04 88888.00 2018-03-15 05:38:54.408 074 15509.11 377.02 53119.00 88888.00 2018-03-15 05:38:54.908 074 15509.14 377.07 53118.98 88888.00 2018-03-15 05:38:55.408 074 15509.14 377.04 53119.00 88888.00 2018-03-15 05:38:55.908 074 15509.18 377.02 53118.99 88888.00 2018-03-15 05:38:56.408 074 15509.14 377.02 53119.05 88888.00 2018-03-15 05:38:56.908 074 15509.13 377.01 53119.02 88888.00 2018-03-15 05:38:57.408 074 15509.10 377.04 53118.99 88888.00 2018-03-15 05:38:57.908 074 15509.07 377.07 53118.93 88888.00 2018-03-15 05:38:58.408 074 15509.01 377.04 53118.95 88888.00 2018-03-15 05:38:58.908 074 15509.00 377.00 53119.04 88888.00 2018-03-15 05:38:59.408 074 15509.06 376.94 53119.07 88888.00 2018-03-15 05:38:59.908 074 15509.04 376.90 53119.11 88888.00 2018-03-15 05:39:00.408 074 15509.03 376.90 53119.06 88888.00 2018-03-15 05:39:00.908 074 15509.01 376.92 53119.02 88888.00 2018-03-15 05:39:01.408 074 15508.95 376.92 53119.02 88888.00 2018-03-15 05:39:01.908 074 15508.90 376.92 53118.96 88888.00 2018-03-15 05:39:02.408 074 15508.89 376.91 53118.93 88888.00 2018-03-15 05:39:02.908 074 15508.87 376.90 53118.89 88888.00 2018-03-15 05:39:03.408 074 15508.85 376.93 53118.90 88888.00 2018-03-15 05:39:03.908 074 15508.76 376.91 53118.78 88888.00 2018-03-15 05:39:04.408 074 15508.67 376.90 53118.72 88888.00 2018-03-15 05:39:04.908 074 15508.64 376.87 53118.62 88888.00 2018-03-15 05:39:05.408 074 15508.58 376.86 53118.59 88888.00 2018-03-15 05:39:05.908 074 15508.51 376.82 53118.57 88888.00 2018-03-15 05:39:06.408 074 15508.49 376.78 53118.56 88888.00 2018-03-15 05:39:06.908 074 15508.44 376.83 53118.55 88888.00 2018-03-15 05:39:07.408 074 15508.40 376.82 53118.50 88888.00 2018-03-15 05:39:07.908 074 15508.33 376.78 53118.46 88888.00 2018-03-15 05:39:08.408 074 15508.26 376.75 53118.43 88888.00 2018-03-15 05:39:08.908 074 15508.19 376.77 53118.44 88888.00 2018-03-15 05:39:09.408 074 15508.18 376.77 53118.46 88888.00 2018-03-15 05:39:09.908 074 15508.16 376.74 53118.41 88888.00 2018-03-15 05:39:10.408 074 15508.18 376.72 53118.34 88888.00 2018-03-15 05:39:10.908 074 15508.17 376.67 53118.31 88888.00 2018-03-15 05:39:11.408 074 15508.15 376.67 53118.26 88888.00 2018-03-15 05:39:11.908 074 15508.05 376.65 53118.25 88888.00 2018-03-15 05:39:12.408 074 15507.92 376.66 53118.23 88888.00 2018-03-15 05:39:12.908 074 15507.82 376.63 53118.15 88888.00 2018-03-15 05:39:13.408 074 15507.75 376.61 53118.15 88888.00 2018-03-15 05:39:13.908 074 15507.68 376.58 53118.15 88888.00 2018-03-15 05:39:14.408 074 15507.68 376.59 53118.16 88888.00 2018-03-15 05:39:14.908 074 15507.60 376.57 53118.17 88888.00 2018-03-15 05:39:15.908 074 15507.45 376.50 53118.02 88888.00 2018-03-15 05:39:16.408 074 15507.43 376.43 53118.02 88888.00 2018-03-15 05:39:16.908 074 15507.42 376.38 53117.97 88888.00 2018-03-15 05:39:17.408 074 15507.44 376.33 53117.93 88888.00 2018-03-15 05:39:17.908 074 15507.45 376.30 53117.88 88888.00 2018-03-15 05:39:18.408 074 15507.47 376.30 53117.85 88888.00 2018-03-15 05:39:18.908 074 15507.59 376.25 53117.86 88888.00 2018-03-15 05:39:19.408 074 15507.65 376.23 53117.86 88888.00 2018-03-15 05:39:19.908 074 15507.68 376.22 53117.83 88888.00 2018-03-15 05:39:20.408 074 15507.71 376.24 53117.79 88888.00 2018-03-15 05:39:20.908 074 15507.75 376.30 53117.79 88888.00 2018-03-15 05:39:21.408 074 15507.86 376.33 53117.73 88888.00 2018-03-15 05:39:21.908 074 15507.92 376.33 53117.72 88888.00 2018-03-15 05:39:22.408 074 15507.92 376.37 53117.70 88888.00 2018-03-15 05:39:22.908 074 15507.86 376.39 53117.65 88888.00 2018-03-15 05:39:23.408 074 15507.82 376.43 53117.69 88888.00 2018-03-15 05:39:23.908 074 15507.71 376.43 53117.68 88888.00 2018-03-15 05:39:24.408 074 15507.62 376.43 53117.69 88888.00 2018-03-15 05:39:24.908 074 15507.52 376.46 53117.69 88888.00 2018-03-15 05:39:25.408 074 15507.43 376.43 53117.70 88888.00 2018-03-15 05:39:25.908 074 15507.33 376.38 53117.67 88888.00 2018-03-15 05:39:26.408 074 15507.21 376.30 53117.63 88888.00 2018-03-15 05:39:26.908 074 15507.11 376.23 53117.65 88888.00 2018-03-15 05:39:27.408 074 15507.07 376.21 53117.68 88888.00 2018-03-15 05:39:27.908 074 15507.09 376.14 53117.66 88888.00 2018-03-15 05:39:28.408 074 15507.01 376.07 53117.63 88888.00 2018-03-15 05:39:28.908 074 15507.03 376.07 53117.59 88888.00 2018-03-15 05:39:29.408 074 15507.07 376.05 53117.53 88888.00 2018-03-15 05:39:29.908 074 15507.08 376.03 53117.54 88888.00 2018-03-15 05:39:30.408 074 15507.14 375.97 53117.52 88888.00 2018-03-15 05:39:30.908 074 15507.19 375.99 53117.49 88888.00 2018-03-15 05:39:31.408 074 15507.27 376.04 53117.49 88888.00 2018-03-15 05:39:31.908 074 15507.33 376.07 53117.48 88888.00 2018-03-15 05:39:32.408 074 15507.36 376.11 53117.47 88888.00 2018-03-15 05:39:32.908 074 15507.37 376.16 53117.47 88888.00 2018-03-15 05:39:33.408 074 15507.41 376.20 53117.53 88888.00 2018-03-15 05:39:33.908 074 15507.38 376.16 53117.58 88888.00 2018-03-15 05:39:34.408 074 15507.45 376.18 53117.64 88888.00 2018-03-15 05:39:34.908 074 15507.45 376.22 53117.64 88888.00 2018-03-15 05:39:35.408 074 15507.43 376.25 53117.62 88888.00 2018-03-15 05:39:35.908 074 15507.41 376.25 53117.55 88888.00 2018-03-15 05:39:36.408 074 15507.42 376.25 53117.57 88888.00 2018-03-15 05:39:36.908 074 15507.38 376.26 53117.62 88888.00 2018-03-15 05:39:37.408 074 15507.39 376.30 53117.63 88888.00 2018-03-15 05:39:37.908 074 15507.34 376.30 53117.65 88888.00 2018-03-15 05:39:38.408 074 15507.36 376.30 53117.67 88888.00 2018-03-15 05:39:38.908 074 15507.38 376.30 53117.67 88888.00 2018-03-15 05:39:39.408 074 15507.42 376.30 53117.66 88888.00 2018-03-15 05:39:39.908 074 15507.46 376.31 53117.65 88888.00 2018-03-15 05:39:40.408 074 15507.47 376.31 53117.64 88888.00 2018-03-15 05:39:40.908 074 15507.46 376.34 53117.56 88888.00 2018-03-15 05:39:41.408 074 15507.45 376.35 53117.52 88888.00 2018-03-15 05:39:41.908 074 15507.46 376.38 53117.48 88888.00 2018-03-15 05:39:42.408 074 15507.47 376.40 53117.47 88888.00 2018-03-15 05:39:42.908 074 15507.52 376.42 53117.39 88888.00 2018-03-15 05:39:43.408 074 15507.54 376.40 53117.38 88888.00 2018-03-15 05:39:43.908 074 15507.52 376.47 53117.43 88888.00 2018-03-15 05:39:44.408 074 15507.52 376.52 53117.45 88888.00 2018-03-15 05:39:44.908 074 15507.55 376.50 53117.45 88888.00 2018-03-15 05:39:45.408 074 15507.56 376.54 53117.48 88888.00 2018-03-15 05:39:45.908 074 15507.59 376.57 53117.52 88888.00 2018-03-15 05:39:46.408 074 15507.63 376.58 53117.51 88888.00 2018-03-15 05:39:46.908 074 15507.66 376.55 53117.47 88888.00 2018-03-15 05:39:47.408 074 15507.66 376.57 53117.43 88888.00 2018-03-15 05:39:47.908 074 15507.65 376.61 53117.43 88888.00 2018-03-15 05:39:48.408 074 15507.72 376.64 53117.39 88888.00 2018-03-15 05:39:48.908 074 15507.75 376.61 53117.42 88888.00 2018-03-15 05:39:49.408 074 15507.70 376.64 53117.41 88888.00 2018-03-15 05:39:49.908 074 15507.69 376.64 53117.39 88888.00 2018-03-15 05:39:50.408 074 15507.72 376.68 53117.43 88888.00 2018-03-15 05:39:50.908 074 15507.70 376.73 53117.42 88888.00 2018-03-15 05:39:51.408 074 15507.71 376.73 53117.41 88888.00 2018-03-15 05:39:51.908 074 15507.72 376.72 53117.47 88888.00 2018-03-15 05:39:52.408 074 15507.78 376.68 53117.48 88888.00 2018-03-15 05:39:52.908 074 15507.83 376.68 53117.51 88888.00 2018-03-15 05:39:53.408 074 15507.90 376.67 53117.54 88888.00 2018-03-15 05:39:53.908 074 15508.02 376.67 53117.57 88888.00 2018-03-15 05:39:54.408 074 15508.16 376.67 53117.59 88888.00 2018-03-15 05:39:54.908 074 15508.28 376.64 53117.64 88888.00 2018-03-15 05:39:55.408 074 15508.46 376.67 53117.66 88888.00 2018-03-15 05:39:55.908 074 15508.64 376.70 53117.66 88888.00 2018-03-15 05:39:56.408 074 15508.79 376.74 53117.67 88888.00 2018-03-15 05:39:56.908 074 15508.89 376.75 53117.74 88888.00 2018-03-15 05:39:57.408 074 15509.00 376.75 53117.73 88888.00 2018-03-15 05:39:57.908 074 15509.15 376.84 53117.73 88888.00 2018-03-15 05:39:58.408 074 15509.24 376.93 53117.78 88888.00 2018-03-15 05:39:59.408 074 15509.29 377.08 53117.76 88888.00 2018-03-15 05:39:59.908 074 15509.29 377.10 53117.82 88888.00 2018-03-15 05:40:00.408 074 15509.36 377.10 53117.82 88888.00 2018-03-15 05:40:00.908 074 15509.32 377.07 53117.76 88888.00 2018-03-15 05:40:01.408 074 15509.31 377.07 53117.78 88888.00 2018-03-15 05:40:01.908 074 15509.28 377.04 53117.79 88888.00 2018-03-15 05:40:02.408 074 15509.32 377.01 53117.82 88888.00 2018-03-15 05:40:02.908 074 15509.35 377.02 53117.83 88888.00 2018-03-15 05:40:03.408 074 15509.38 377.02 53117.89 88888.00 2018-03-15 05:40:03.908 074 15509.42 377.01 53117.90 88888.00 2018-03-15 05:40:04.408 074 15509.43 377.11 53117.90 88888.00 2018-03-15 05:40:04.908 074 15509.45 377.11 53117.94 88888.00 2018-03-15 05:40:05.408 074 15509.45 377.11 53117.95 88888.00 2018-03-15 05:40:05.908 074 15509.49 377.10 53117.96 88888.00 2018-03-15 05:40:06.408 074 15509.60 377.13 53117.93 88888.00 2018-03-15 05:40:06.908 074 15509.67 377.09 53117.91 88888.00 2018-03-15 05:40:07.408 074 15509.70 377.06 53117.92 88888.00 2018-03-15 05:40:07.908 074 15509.78 377.04 53117.95 88888.00 2018-03-15 05:40:08.408 074 15509.89 377.06 53117.98 88888.00 2018-03-15 05:40:08.908 074 15509.98 377.08 53118.01 88888.00 2018-03-15 05:40:09.408 074 15510.04 377.09 53118.01 88888.00 2018-03-15 05:40:09.908 074 15510.10 377.09 53118.08 88888.00 2018-03-15 05:40:10.408 074 15510.16 377.07 53118.12 88888.00 2018-03-15 05:40:10.908 074 15510.18 377.09 53118.23 88888.00 2018-03-15 05:40:11.408 074 15510.23 377.12 53118.30 88888.00 2018-03-15 05:40:11.908 074 15510.28 377.13 53118.33 88888.00 2018-03-15 05:40:12.408 074 15510.33 377.16 53118.37 88888.00 2018-03-15 05:40:12.908 074 15510.32 377.17 53118.42 88888.00 2018-03-15 05:40:13.408 074 15510.34 377.13 53118.41 88888.00 2018-03-15 05:40:13.908 074 15510.40 377.12 53118.41 88888.00 2018-03-15 05:40:14.408 074 15510.49 377.11 53118.45 88888.00 2018-03-15 05:40:14.908 074 15510.52 377.07 53118.47 88888.00 2018-03-15 05:40:15.408 074 15510.60 377.11 53118.49 88888.00 2018-03-15 05:40:15.908 074 15510.61 377.12 53118.54 88888.00 2018-03-15 05:40:16.408 074 15510.64 377.18 53118.66 88888.00 2018-03-15 05:40:16.908 074 15510.75 377.24 53118.69 88888.00 2018-03-15 05:40:17.408 074 15510.77 377.32 53118.67 88888.00 2018-03-15 05:40:17.908 074 15510.80 377.37 53118.62 88888.00 2018-03-15 05:40:18.408 074 15510.78 377.45 53118.63 88888.00 2018-03-15 05:40:18.908 074 15510.79 377.45 53118.64 88888.00 2018-03-15 05:40:19.408 074 15510.82 377.47 53118.64 88888.00 2018-03-15 05:40:19.908 074 15510.76 377.51 53118.60 88888.00 2018-03-15 05:40:20.408 074 15510.73 377.56 53118.54 88888.00 2018-03-15 05:40:20.908 074 15510.73 377.59 53118.57 88888.00 2018-03-15 05:40:21.408 074 15510.72 377.60 53118.64 88888.00 2018-03-15 05:40:21.908 074 15510.70 377.63 53118.69 88888.00 2018-03-15 05:40:22.408 074 15510.69 377.63 53118.72 88888.00 2018-03-15 05:40:22.908 074 15510.69 377.70 53118.77 88888.00 2018-03-15 05:40:23.408 074 15510.68 377.73 53118.77 88888.00 2018-03-15 05:40:23.908 074 15510.64 377.75 53118.77 88888.00 2018-03-15 05:40:24.408 074 15510.62 377.71 53118.76 88888.00 2018-03-15 05:40:24.908 074 15510.64 377.73 53118.83 88888.00 2018-03-15 05:40:25.408 074 15510.62 377.79 53118.83 88888.00 2018-03-15 05:40:25.908 074 15510.61 377.79 53118.76 88888.00 2018-03-15 05:40:26.408 074 15510.53 377.79 53118.74 88888.00 2018-03-15 05:40:26.908 074 15510.49 377.78 53118.73 88888.00 2018-03-15 05:40:27.408 074 15510.45 377.77 53118.78 88888.00 2018-03-15 05:40:27.908 074 15510.45 377.77 53118.77 88888.00 2018-03-15 05:40:28.408 074 15510.44 377.79 53118.90 88888.00 2018-03-15 05:40:28.908 074 15510.40 377.80 53118.98 88888.00 2018-03-15 05:40:29.408 074 15510.37 377.78 53118.94 88888.00 2018-03-15 05:40:29.908 074 15510.46 377.76 53118.97 88888.00 2018-03-15 05:40:30.909 074 15510.34 377.69 53119.00 88888.00 2018-03-15 05:40:31.409 074 15510.35 377.68 53119.03 88888.00 2018-03-15 05:40:31.909 074 15510.33 377.64 53118.99 88888.00 2018-03-15 05:40:32.409 074 15510.31 377.61 53118.93 88888.00 2018-03-15 05:40:32.909 074 15510.28 377.59 53118.88 88888.00 2018-03-15 05:40:33.409 074 15510.31 377.56 53118.89 88888.00 2018-03-15 05:40:33.909 074 15510.24 377.54 53118.91 88888.00 2018-03-15 05:40:34.409 074 15510.22 377.58 53118.93 88888.00 2018-03-15 05:40:34.909 074 15510.21 377.54 53118.92 88888.00 2018-03-15 05:40:35.409 074 15510.18 377.59 53118.94 88888.00 2018-03-15 05:40:35.909 074 15510.17 377.62 53118.89 88888.00 2018-03-15 05:40:36.409 074 15510.18 377.64 53118.83 88888.00 2018-03-15 05:40:36.909 074 15510.17 377.65 53118.86 88888.00 2018-03-15 05:40:37.409 074 15510.21 377.65 53118.90 88888.00 2018-03-15 05:40:37.909 074 15510.19 377.60 53118.85 88888.00 2018-03-15 05:40:38.909 074 15510.23 377.60 53118.77 88888.00 2018-03-15 05:40:39.409 074 15510.32 377.58 53118.77 88888.00 2018-03-15 05:40:39.909 074 15510.35 377.56 53118.78 88888.00 2018-03-15 05:40:40.409 074 15510.37 377.53 53118.78 88888.00 2018-03-15 05:40:40.909 074 15510.43 377.53 53118.80 88888.00 2018-03-15 05:40:41.409 074 15510.44 377.53 53118.86 88888.00 2018-03-15 05:40:41.909 074 15510.48 377.53 53118.87 88888.00 2018-03-15 05:40:42.409 074 15510.51 377.59 53118.83 88888.00 2018-03-15 05:40:42.909 074 15510.55 377.63 53118.84 88888.00 2018-03-15 05:40:43.409 074 15510.57 377.63 53118.79 88888.00 2018-03-15 05:40:43.909 074 15510.57 377.62 53118.75 88888.00 2018-03-15 05:40:44.409 074 15510.57 377.61 53118.74 88888.00 2018-03-15 05:40:44.909 074 15510.60 377.60 53118.74 88888.00 2018-03-15 05:40:45.409 074 15510.64 377.56 53118.76 88888.00 2018-03-15 05:40:45.909 074 15510.62 377.60 53118.77 88888.00 2018-03-15 05:40:46.409 074 15510.61 377.65 53118.79 88888.00 2018-03-15 05:40:46.909 074 15510.63 377.67 53118.75 88888.00 2018-03-15 05:40:47.409 074 15510.66 377.70 53118.82 88888.00 2018-03-15 05:40:47.909 074 15510.66 377.67 53118.86 88888.00 2018-03-15 05:40:48.409 074 15510.72 377.69 53118.94 88888.00 2018-03-15 05:40:48.909 074 15510.80 377.65 53118.94 88888.00 2018-03-15 05:40:49.409 074 15510.82 377.70 53118.92 88888.00 2018-03-15 05:40:49.909 074 15510.84 377.69 53118.90 88888.00 2018-03-15 05:40:50.409 074 15510.88 377.70 53118.91 88888.00 2018-03-15 05:40:50.909 074 15510.91 377.71 53118.88 88888.00 2018-03-15 05:40:51.409 074 15510.94 377.75 53118.82 88888.00 2018-03-15 05:40:51.909 074 15510.98 377.75 53118.77 88888.00 2018-03-15 05:40:52.409 074 15510.99 377.77 53118.82 88888.00 2018-03-15 05:40:52.909 074 15511.05 377.80 53118.79 88888.00 2018-03-15 05:40:53.409 074 15511.08 377.82 53118.80 88888.00 2018-03-15 05:40:53.909 074 15511.03 377.84 53118.80 88888.00 2018-03-15 05:40:54.409 074 15511.02 377.82 53118.84 88888.00 2018-03-15 05:40:54.909 074 15510.99 377.84 53118.82 88888.00 2018-03-15 05:40:55.409 074 15511.04 377.79 53118.84 88888.00 2018-03-15 05:40:55.909 074 15511.03 377.77 53118.80 88888.00 2018-03-15 05:40:56.409 074 15511.02 377.78 53118.75 88888.00 2018-03-15 05:40:56.909 074 15510.97 377.73 53118.74 88888.00 2018-03-15 05:40:57.409 074 15510.94 377.76 53118.74 88888.00 2018-03-15 05:40:57.909 074 15510.98 377.86 53118.73 88888.00 2018-03-15 05:40:58.409 074 15511.02 377.93 53118.70 88888.00 2018-03-15 05:40:58.909 074 15511.02 377.98 53118.71 88888.00 2018-03-15 05:40:59.409 074 15511.09 377.96 53118.74 88888.00 2018-03-15 05:40:59.909 074 15511.16 377.98 53118.73 88888.00 2018-03-15 05:41:00.409 074 15511.22 378.01 53118.83 88888.00 2018-03-15 05:41:00.909 074 15511.25 377.99 53118.88 88888.00 2018-03-15 05:41:01.409 074 15511.32 377.97 53118.92 88888.00 2018-03-15 05:41:01.909 074 15511.40 377.94 53118.94 88888.00 2018-03-15 05:41:02.409 074 15511.45 377.89 53118.92 88888.00 2018-03-15 05:41:02.909 074 15511.50 377.85 53118.91 88888.00 2018-03-15 05:41:03.409 074 15511.55 377.82 53118.92 88888.00 2018-03-15 05:41:03.909 074 15511.61 377.79 53118.91 88888.00 2018-03-15 05:41:04.409 074 15511.59 377.76 53118.87 88888.00 2018-03-15 05:41:04.909 074 15511.57 377.72 53118.88 88888.00 2018-03-15 05:41:05.409 074 15511.55 377.69 53118.88 88888.00 2018-03-15 05:41:05.909 074 15511.55 377.69 53118.91 88888.00 2018-03-15 05:41:06.409 074 15511.59 377.70 53118.97 88888.00 2018-03-15 05:41:06.909 074 15511.55 377.68 53118.94 88888.00 2018-03-15 05:41:07.409 074 15511.46 377.65 53118.94 88888.00 2018-03-15 05:41:07.909 074 15511.42 377.69 53118.92 88888.00 2018-03-15 05:41:08.409 074 15511.35 377.76 53118.91 88888.00 2018-03-15 05:41:08.909 074 15511.25 377.78 53118.89 88888.00 2018-03-15 05:41:09.409 074 15511.20 377.77 53118.90 88888.00 2018-03-15 05:41:09.909 074 15511.14 377.77 53118.90 88888.00 2018-03-15 05:41:10.409 074 15511.14 377.72 53118.85 88888.00 2018-03-15 05:41:10.909 074 15511.11 377.77 53118.85 88888.00 2018-03-15 05:41:11.409 074 15511.09 377.76 53118.84 88888.00 2018-03-15 05:41:11.909 074 15511.06 377.78 53118.83 88888.00 2018-03-15 05:41:12.409 074 15511.07 377.76 53118.86 88888.00 2018-03-15 05:41:12.909 074 15511.06 377.75 53118.91 88888.00 2018-03-15 05:41:13.409 074 15511.07 377.73 53118.90 88888.00 2018-03-15 05:41:13.909 074 15511.11 377.72 53118.91 88888.00 2018-03-15 05:41:14.409 074 15511.13 377.72 53118.94 88888.00 2018-03-15 05:41:14.909 074 15511.14 377.72 53118.95 88888.00 2018-03-15 05:41:15.409 074 15511.14 377.70 53118.93 88888.00 2018-03-15 05:41:15.909 074 15511.21 377.65 53118.91 88888.00 2018-03-15 05:41:16.409 074 15511.21 377.68 53118.91 88888.00 2018-03-15 05:41:16.909 074 15511.27 377.70 53118.90 88888.00 2018-03-15 05:41:17.409 074 15511.27 377.71 53118.94 88888.00 2018-03-15 05:41:17.909 074 15511.32 377.70 53118.94 88888.00 2018-03-15 05:41:18.409 074 15511.36 377.75 53118.95 88888.00 2018-03-15 05:41:18.909 074 15511.40 377.73 53118.93 88888.00 2018-03-15 05:41:19.409 074 15511.43 377.77 53119.02 88888.00 2018-03-15 05:41:19.909 074 15511.45 377.76 53119.06 88888.00 2018-03-15 05:41:20.409 074 15511.54 377.76 53119.08 88888.00 2018-03-15 05:41:20.909 074 15511.50 377.77 53119.08 88888.00 2018-03-15 05:41:21.409 074 15511.44 377.78 53119.09 88888.00 2018-03-15 05:41:21.909 074 15511.40 377.76 53119.12 88888.00 2018-03-15 05:41:22.409 074 15511.34 377.72 53119.11 88888.00 2018-03-15 05:41:22.909 074 15511.24 377.68 53119.06 88888.00 2018-03-15 05:41:23.409 074 15511.15 377.65 53119.09 88888.00 2018-03-15 05:41:23.909 074 15511.04 377.60 53119.13 88888.00 2018-03-15 05:41:24.409 074 15510.96 377.55 53119.15 88888.00 2018-03-15 05:41:24.909 074 15510.91 377.51 53119.25 88888.00 2018-03-15 05:41:25.409 074 15510.81 377.47 53119.29 88888.00 2018-03-15 05:41:25.909 074 15510.71 377.44 53119.22 88888.00 2018-03-15 05:41:26.409 074 15510.66 377.39 53119.28 88888.00 2018-03-15 05:41:26.909 074 15510.54 377.36 53119.29 88888.00 2018-03-15 05:41:27.409 074 15510.46 377.38 53119.37 88888.00 2018-03-15 05:41:27.909 074 15510.35 377.33 53119.35 88888.00 2018-03-15 05:41:28.409 074 15510.31 377.29 53119.30 88888.00 2018-03-15 05:41:28.909 074 15510.24 377.24 53119.26 88888.00 2018-03-15 05:41:29.409 074 15510.18 377.21 53119.24 88888.00 2018-03-15 05:41:29.909 074 15510.14 377.17 53119.22 88888.00 2018-03-15 05:41:30.409 074 15510.10 377.07 53119.23 88888.00 2018-03-15 05:41:30.909 074 15510.04 377.02 53119.19 88888.00 2018-03-15 05:41:31.409 074 15510.05 376.95 53119.19 88888.00 2018-03-15 05:41:31.909 074 15510.03 376.90 53119.22 88888.00 2018-03-15 05:41:32.409 074 15510.03 376.86 53119.23 88888.00 2018-03-15 05:41:32.909 074 15510.07 376.82 53119.26 88888.00 2018-03-15 05:41:33.909 074 15510.08 376.80 53119.20 88888.00 2018-03-15 05:41:34.409 074 15510.04 376.73 53119.14 88888.00 2018-03-15 05:41:34.909 074 15510.03 376.70 53119.10 88888.00 2018-03-15 05:41:35.409 074 15510.07 376.75 53119.05 88888.00 2018-03-15 05:41:35.909 074 15510.07 376.76 53118.97 88888.00 2018-03-15 05:41:36.409 074 15510.04 376.75 53118.96 88888.00 2018-03-15 05:41:36.909 074 15509.98 376.73 53118.93 88888.00 2018-03-15 05:41:37.409 074 15509.92 376.70 53118.96 88888.00 2018-03-15 05:41:37.909 074 15509.88 376.69 53118.97 88888.00 2018-03-15 05:41:38.409 074 15509.89 376.68 53118.94 88888.00 2018-03-15 05:41:38.909 074 15509.80 376.66 53118.94 88888.00 2018-03-15 05:41:39.409 074 15509.76 376.60 53118.96 88888.00 2018-03-15 05:41:39.909 074 15509.74 376.55 53118.92 88888.00 2018-03-15 05:41:40.409 074 15509.72 376.52 53118.92 88888.00 2018-03-15 05:41:40.909 074 15509.70 376.50 53118.94 88888.00 2018-03-15 05:41:41.409 074 15509.72 376.48 53118.91 88888.00 2018-03-15 05:41:41.909 074 15509.65 376.44 53118.86 88888.00 2018-03-15 05:41:42.409 074 15509.65 376.40 53118.84 88888.00 2018-03-15 05:41:42.909 074 15509.67 376.32 53118.82 88888.00 2018-03-15 05:41:43.909 074 15509.65 376.24 53118.93 88888.00 2018-03-15 05:41:44.409 074 15509.59 376.18 53118.93 88888.00 2018-03-15 05:41:44.909 074 15509.52 376.14 53118.95 88888.00 2018-03-15 05:41:45.409 074 15509.54 376.11 53119.00 88888.00 2018-03-15 05:41:45.909 074 15509.58 376.09 53119.05 88888.00 2018-03-15 05:41:46.409 074 15509.56 376.03 53119.03 88888.00 2018-03-15 05:41:46.909 074 15509.49 375.99 53119.05 88888.00 2018-03-15 05:41:47.409 074 15509.43 375.96 53119.05 88888.00 2018-03-15 05:41:47.909 074 15509.46 375.94 53119.02 88888.00 2018-03-15 05:41:48.409 074 15509.46 375.89 53118.99 88888.00 2018-03-15 05:41:48.909 074 15509.46 375.86 53118.96 88888.00 2018-03-15 05:41:49.409 074 15509.46 375.90 53118.90 88888.00 2018-03-15 05:41:49.909 074 15509.46 375.89 53118.90 88888.00 2018-03-15 05:41:50.409 074 15509.46 375.92 53118.83 88888.00 2018-03-15 05:41:50.909 074 15509.45 375.92 53118.78 88888.00 2018-03-15 05:41:51.409 074 15509.43 375.94 53118.80 88888.00 2018-03-15 05:41:51.909 074 15509.33 375.95 53118.77 88888.00 2018-03-15 05:41:52.409 074 15509.28 375.94 53118.79 88888.00 2018-03-15 05:41:52.909 074 15509.26 375.94 53118.77 88888.00 2018-03-15 05:41:53.409 074 15509.17 375.95 53118.79 88888.00 2018-03-15 05:41:53.909 074 15509.19 375.92 53118.73 88888.00 2018-03-15 05:41:54.409 074 15509.16 375.88 53118.69 88888.00 2018-03-15 05:41:54.909 074 15509.10 375.85 53118.66 88888.00 2018-03-15 05:41:55.409 074 15509.03 375.81 53118.65 88888.00 2018-03-15 05:41:55.909 074 15508.99 375.75 53118.62 88888.00 2018-03-15 05:41:56.409 074 15508.98 375.71 53118.60 88888.00 2018-03-15 05:41:56.909 074 15509.03 375.65 53118.64 88888.00 2018-03-15 05:41:57.409 074 15509.05 375.61 53118.70 88888.00 2018-03-15 05:41:57.909 074 15509.00 375.61 53118.72 88888.00 2018-03-15 05:41:58.409 074 15508.99 375.63 53118.75 88888.00 2018-03-15 05:41:58.909 074 15509.03 375.62 53118.76 88888.00 2018-03-15 05:41:59.409 074 15509.06 375.60 53118.73 88888.00 2018-03-15 05:41:59.909 074 15509.01 375.59 53118.71 88888.00 2018-03-15 05:42:00.409 074 15509.01 375.65 53118.68 88888.00 2018-03-15 05:42:00.909 074 15508.92 375.71 53118.65 88888.00 2018-03-15 05:42:01.409 074 15508.88 375.73 53118.59 88888.00 2018-03-15 05:42:01.909 074 15508.77 375.70 53118.57 88888.00 2018-03-15 05:42:02.409 074 15508.72 375.66 53118.56 88888.00 2018-03-15 05:42:02.909 074 15508.62 375.62 53118.53 88888.00 2018-03-15 05:42:03.409 074 15508.59 375.63 53118.54 88888.00 2018-03-15 05:42:03.909 074 15508.60 375.61 53118.55 88888.00 2018-03-15 05:42:04.409 074 15508.54 375.60 53118.51 88888.00 2018-03-15 05:42:04.909 074 15508.45 375.56 53118.41 88888.00 2018-03-15 05:42:05.409 074 15508.46 375.54 53118.35 88888.00 2018-03-15 05:42:05.909 074 15508.36 375.52 53118.36 88888.00 2018-03-15 05:42:06.409 074 15508.29 375.53 53118.32 88888.00 2018-03-15 05:42:06.909 074 15508.27 375.53 53118.32 88888.00 2018-03-15 05:42:07.409 074 15508.28 375.54 53118.24 88888.00 2018-03-15 05:42:07.909 074 15508.20 375.49 53118.19 88888.00 2018-03-15 05:42:08.409 074 15508.14 375.43 53118.19 88888.00 2018-03-15 05:42:08.909 074 15508.14 375.43 53118.18 88888.00 2018-03-15 05:42:09.409 074 15508.13 375.44 53118.17 88888.00 2018-03-15 05:42:09.909 074 15508.16 375.42 53118.25 88888.00 2018-03-15 05:42:10.409 074 15508.20 375.43 53118.23 88888.00 2018-03-15 05:42:10.909 074 15508.20 375.47 53118.29 88888.00 2018-03-15 05:42:11.409 074 15508.15 375.49 53118.33 88888.00 2018-03-15 05:42:11.909 074 15508.14 375.51 53118.34 88888.00 2018-03-15 05:42:12.409 074 15508.10 375.52 53118.31 88888.00 2018-03-15 05:42:12.909 074 15508.07 375.53 53118.33 88888.00 2018-03-15 05:42:13.409 074 15508.11 375.48 53118.31 88888.00 2018-03-15 05:42:13.909 074 15508.11 375.48 53118.33 88888.00 2018-03-15 05:42:14.409 074 15508.05 375.48 53118.33 88888.00 2018-03-15 05:42:14.909 074 15508.04 375.43 53118.33 88888.00 2018-03-15 05:42:15.409 074 15508.10 375.40 53118.38 88888.00 2018-03-15 05:42:15.909 074 15508.09 375.35 53118.47 88888.00 2018-03-15 05:42:16.409 074 15508.16 375.30 53118.56 88888.00 2018-03-15 05:42:16.909 074 15508.24 375.25 53118.59 88888.00 2018-03-15 05:42:17.409 074 15508.28 375.23 53118.58 88888.00 2018-03-15 05:42:17.909 074 15508.31 375.25 53118.54 88888.00 2018-03-15 05:42:18.409 074 15508.31 375.20 53118.57 88888.00 2018-03-15 05:42:18.909 074 15508.29 375.08 53118.59 88888.00 2018-03-15 05:42:19.409 074 15508.35 375.05 53118.57 88888.00 2018-03-15 05:42:19.909 074 15508.36 375.07 53118.54 88888.00 2018-03-15 05:42:20.409 074 15508.44 375.04 53118.53 88888.00 2018-03-15 05:42:20.909 074 15508.45 375.07 53118.59 88888.00 2018-03-15 05:42:21.409 074 15508.47 375.07 53118.66 88888.00 2018-03-15 05:42:21.909 074 15508.47 375.04 53118.67 88888.00 2018-03-15 05:42:22.409 074 15508.51 375.05 53118.66 88888.00 2018-03-15 05:42:22.909 074 15508.51 375.05 53118.66 88888.00 2018-03-15 05:42:23.409 074 15508.51 375.05 53118.66 88888.00 2018-03-15 05:42:23.909 074 15508.47 375.07 53118.71 88888.00 2018-03-15 05:42:24.409 074 15508.46 375.01 53118.73 88888.00 2018-03-15 05:42:25.409 074 15508.49 375.01 53118.73 88888.00 2018-03-15 05:42:25.909 074 15508.54 374.99 53118.78 88888.00 2018-03-15 05:42:26.409 074 15508.67 374.94 53118.77 88888.00 2018-03-15 05:42:26.909 074 15508.74 374.95 53118.74 88888.00 2018-03-15 05:42:27.409 074 15508.81 374.97 53118.72 88888.00 2018-03-15 05:42:27.909 074 15508.89 375.02 53118.76 88888.00 2018-03-15 05:42:28.409 074 15508.95 374.99 53118.74 88888.00 2018-03-15 05:42:28.909 074 15508.97 375.00 53118.80 88888.00 2018-03-15 05:42:29.409 074 15509.05 375.02 53118.91 88888.00 2018-03-15 05:42:29.909 074 15509.10 374.95 53118.98 88888.00 2018-03-15 05:42:30.409 074 15509.15 374.92 53119.04 88888.00 2018-03-15 05:42:30.909 074 15509.20 374.90 53119.07 88888.00 2018-03-15 05:42:31.409 074 15509.18 374.83 53119.06 88888.00 2018-03-15 05:42:31.909 074 15509.22 374.79 53119.05 88888.00 2018-03-15 05:42:32.409 074 15509.23 374.80 53119.03 88888.00 2018-03-15 05:42:32.909 074 15509.22 374.80 53118.96 88888.00 2018-03-15 05:42:33.409 074 15509.23 374.78 53118.92 88888.00 2018-03-15 05:42:33.909 074 15509.16 374.70 53118.96 88888.00 2018-03-15 05:42:34.409 074 15509.08 374.62 53118.95 88888.00 2018-03-15 05:42:34.909 074 15509.08 374.60 53118.94 88888.00 2018-03-15 05:42:35.409 074 15509.05 374.61 53118.93 88888.00 2018-03-15 05:42:35.909 074 15509.03 374.54 53118.98 88888.00 2018-03-15 05:42:36.409 074 15509.01 374.52 53119.05 88888.00 2018-03-15 05:42:36.909 074 15509.03 374.52 53119.08 88888.00 2018-03-15 05:42:37.409 074 15509.05 374.53 53119.06 88888.00 2018-03-15 05:42:37.909 074 15509.07 374.53 53119.04 88888.00 2018-03-15 05:42:38.409 074 15509.05 374.56 53118.97 88888.00 2018-03-15 05:42:38.909 074 15509.10 374.51 53118.94 88888.00 2018-03-15 05:42:39.409 074 15509.11 374.50 53118.92 88888.00 2018-03-15 05:42:39.909 074 15509.15 374.49 53118.92 88888.00 2018-03-15 05:42:40.409 074 15509.19 374.51 53118.94 88888.00 2018-03-15 05:42:40.909 074 15509.22 374.52 53119.02 88888.00 2018-03-15 05:42:41.409 074 15509.22 374.52 53119.02 88888.00 2018-03-15 05:42:41.909 074 15509.25 374.58 53119.03 88888.00 2018-03-15 05:42:42.409 074 15509.32 374.57 53119.07 88888.00 2018-03-15 05:42:42.909 074 15509.29 374.56 53119.13 88888.00 2018-03-15 05:42:43.409 074 15509.27 374.57 53119.16 88888.00 2018-03-15 05:42:43.909 074 15509.34 374.53 53119.11 88888.00 2018-03-15 05:42:44.409 074 15509.43 374.52 53119.12 88888.00 2018-03-15 05:42:44.909 074 15509.45 374.48 53119.18 88888.00 2018-03-15 05:42:45.409 074 15509.45 374.48 53119.14 88888.00 2018-03-15 05:42:45.909 074 15509.50 374.47 53119.09 88888.00 2018-03-15 05:42:47.409 074 15509.70 374.49 53119.22 88888.00 2018-03-15 05:42:47.909 074 15509.72 374.54 53119.26 88888.00 2018-03-15 05:42:48.409 074 15509.74 374.56 53119.30 88888.00 2018-03-15 05:42:48.909 074 15509.81 374.54 53119.29 88888.00 2018-03-15 05:42:49.409 074 15509.81 374.51 53119.36 88888.00 2018-03-15 05:42:49.909 074 15509.76 374.48 53119.36 88888.00 2018-03-15 05:42:50.409 074 15509.73 374.47 53119.38 88888.00 2018-03-15 05:42:50.909 074 15509.76 374.48 53119.39 88888.00 2018-03-15 05:42:51.409 074 15509.77 374.45 53119.37 88888.00 2018-03-15 05:42:51.909 074 15509.78 374.42 53119.37 88888.00 2018-03-15 05:42:52.409 074 15509.82 374.44 53119.39 88888.00 2018-03-15 05:42:52.909 074 15509.85 374.47 53119.45 88888.00 2018-03-15 05:42:53.409 074 15509.83 374.42 53119.49 88888.00 2018-03-15 05:42:53.909 074 15509.88 374.42 53119.54 88888.00 2018-03-15 05:42:54.409 074 15509.95 374.40 53119.58 88888.00 2018-03-15 05:42:54.909 074 15510.07 374.41 53119.63 88888.00 2018-03-15 05:42:55.409 074 15510.12 374.45 53119.71 88888.00 2018-03-15 05:42:55.909 074 15510.19 374.48 53119.77 88888.00 2018-03-15 05:42:56.909 074 15510.40 374.48 53119.84 88888.00 2018-03-15 05:42:57.409 074 15510.54 374.49 53119.81 88888.00 2018-03-15 05:42:57.909 074 15510.64 374.48 53119.79 88888.00 2018-03-15 05:42:58.409 074 15510.71 374.50 53119.81 88888.00 2018-03-15 05:42:58.909 074 15510.85 374.48 53119.85 88888.00 2018-03-15 05:42:59.409 074 15510.90 374.44 53119.90 88888.00 2018-03-15 05:42:59.909 074 15510.97 374.44 53119.94 88888.00 2018-03-15 05:43:00.409 074 15511.05 374.40 53119.99 88888.00 2018-03-15 05:43:00.909 074 15511.09 374.38 53120.03 88888.00 2018-03-15 05:43:01.409 074 15511.09 374.38 53120.07 88888.00 2018-03-15 05:43:01.909 074 15511.09 374.42 53120.11 88888.00 2018-03-15 05:43:02.409 074 15511.14 374.44 53120.11 88888.00 2018-03-15 05:43:02.909 074 15511.15 374.45 53120.15 88888.00 2018-03-15 05:43:03.409 074 15511.13 374.47 53120.16 88888.00 2018-03-15 05:43:03.909 074 15511.17 374.56 53120.20 88888.00 2018-03-15 05:43:04.909 074 15511.18 374.62 53120.23 88888.00 2018-03-15 05:43:05.409 074 15511.21 374.64 53120.26 88888.00 2018-03-15 05:43:05.909 074 15511.24 374.69 53120.24 88888.00 2018-03-15 05:43:06.409 074 15511.22 374.78 53120.28 88888.00 2018-03-15 05:43:06.909 074 15511.18 374.84 53120.36 88888.00 2018-03-15 05:43:07.409 074 15511.18 374.91 53120.35 88888.00 2018-03-15 05:43:07.909 074 15511.18 374.95 53120.33 88888.00 2018-03-15 05:43:08.409 074 15511.24 374.97 53120.43 88888.00 2018-03-15 05:43:08.909 074 15511.24 374.99 53120.45 88888.00 2018-03-15 05:43:09.409 074 15511.25 375.00 53120.43 88888.00 2018-03-15 05:43:09.909 074 15511.29 375.04 53120.35 88888.00 2018-03-15 05:43:10.409 074 15511.27 375.10 53120.33 88888.00 2018-03-15 05:43:10.909 074 15511.27 375.08 53120.36 88888.00 2018-03-15 05:43:11.409 074 15511.27 375.05 53120.37 88888.00 2018-03-15 05:43:11.909 074 15511.25 375.09 53120.37 88888.00 2018-03-15 05:43:12.409 074 15511.24 375.14 53120.38 88888.00 2018-03-15 05:43:12.909 074 15511.24 375.21 53120.41 88888.00 2018-03-15 05:43:13.409 074 15511.26 375.23 53120.48 88888.00 2018-03-15 05:43:13.909 074 15511.30 375.29 53120.48 88888.00 2018-03-15 05:43:14.409 074 15511.34 375.31 53120.48 88888.00 2018-03-15 05:43:14.909 074 15511.36 375.34 53120.48 88888.00 2018-03-15 05:43:15.409 074 15511.39 375.35 53120.54 88888.00 2018-03-15 05:43:15.909 074 15511.43 375.38 53120.55 88888.00 2018-03-15 05:43:16.409 074 15511.42 375.40 53120.57 88888.00 2018-03-15 05:43:16.909 074 15511.42 375.39 53120.55 88888.00 2018-03-15 05:43:17.409 074 15511.40 375.44 53120.53 88888.00 2018-03-15 05:43:17.909 074 15511.42 375.46 53120.53 88888.00 2018-03-15 05:43:18.409 074 15511.42 375.47 53120.55 88888.00 2018-03-15 05:43:18.909 074 15511.41 375.48 53120.57 88888.00 2018-03-15 05:43:19.409 074 15511.41 375.54 53120.61 88888.00 2018-03-15 05:43:19.909 074 15511.41 375.53 53120.67 88888.00 2018-03-15 05:43:20.409 074 15511.45 375.49 53120.70 88888.00 2018-03-15 05:43:20.909 074 15511.53 375.47 53120.68 88888.00 2018-03-15 05:43:21.409 074 15511.67 375.48 53120.68 88888.00 2018-03-15 05:43:21.909 074 15511.76 375.53 53120.70 88888.00 2018-03-15 05:43:22.409 074 15511.80 375.56 53120.73 88888.00 2018-03-15 05:43:22.909 074 15511.86 375.61 53120.69 88888.00 2018-03-15 05:43:23.409 074 15511.90 375.60 53120.74 88888.00 2018-03-15 05:43:23.909 074 15511.95 375.60 53120.78 88888.00 2018-03-15 05:43:24.409 074 15512.05 375.66 53120.80 88888.00 2018-03-15 05:43:24.909 074 15512.22 375.72 53120.75 88888.00 2018-03-15 05:43:25.409 074 15512.27 375.78 53120.76 88888.00 2018-03-15 05:43:25.909 074 15512.31 375.81 53120.77 88888.00 2018-03-15 05:43:26.409 074 15512.38 375.83 53120.83 88888.00 2018-03-15 05:43:26.909 074 15512.39 375.86 53120.78 88888.00 2018-03-15 05:43:27.409 074 15512.39 375.88 53120.81 88888.00 2018-03-15 05:43:28.409 074 15512.33 375.95 53120.86 88888.00 2018-03-15 05:43:28.909 074 15512.36 375.90 53120.87 88888.00 2018-03-15 05:43:29.409 074 15512.35 375.88 53120.89 88888.00 2018-03-15 05:43:29.909 074 15512.38 375.89 53120.91 88888.00 2018-03-15 05:43:30.409 074 15512.43 375.85 53120.93 88888.00 2018-03-15 05:43:30.909 074 15512.43 375.83 53120.96 88888.00 2018-03-15 05:43:31.409 074 15512.51 375.86 53120.99 88888.00 2018-03-15 05:43:31.909 074 15512.56 375.89 53121.05 88888.00 2018-03-15 05:43:32.409 074 15512.59 375.85 53121.08 88888.00 2018-03-15 05:43:32.909 074 15512.72 375.86 53121.14 88888.00 2018-03-15 05:43:33.409 074 15512.87 375.88 53121.12 88888.00 2018-03-15 05:43:33.909 074 15512.95 375.96 53121.19 88888.00 2018-03-15 05:43:34.409 074 15513.08 376.03 53121.21 88888.00 2018-03-15 05:43:34.909 074 15513.23 376.06 53121.24 88888.00 2018-03-15 05:43:35.409 074 15513.38 376.11 53121.21 88888.00 2018-03-15 05:43:35.909 074 15513.51 376.13 53121.19 88888.00 2018-03-15 05:43:36.409 074 15513.61 376.20 53121.14 88888.00 2018-03-15 05:43:36.909 074 15513.69 376.25 53121.19 88888.00 2018-03-15 05:43:37.409 074 15513.75 376.32 53121.27 88888.00 2018-03-15 05:43:38.409 074 15513.81 376.50 53121.40 88888.00 2018-03-15 05:43:38.909 074 15513.93 376.56 53121.51 88888.00 2018-03-15 05:43:39.409 074 15514.02 376.56 53121.50 88888.00 2018-03-15 05:43:39.909 074 15514.07 376.52 53121.55 88888.00 2018-03-15 05:43:40.409 074 15514.12 376.54 53121.58 88888.00 2018-03-15 05:43:40.909 074 15514.22 376.59 53121.59 88888.00 2018-03-15 05:43:41.409 074 15514.32 376.66 53121.62 88888.00 2018-03-15 05:43:41.909 074 15514.37 376.65 53121.66 88888.00 2018-03-15 05:43:42.409 074 15514.43 376.61 53121.64 88888.00 2018-03-15 05:43:42.909 074 15514.47 376.64 53121.61 88888.00 2018-03-15 05:43:43.409 074 15514.59 376.64 53121.59 88888.00 2018-03-15 05:43:43.909 074 15514.67 376.63 53121.65 88888.00 2018-03-15 05:43:44.409 074 15514.70 376.63 53121.68 88888.00 2018-03-15 05:43:44.909 074 15514.75 376.61 53121.65 88888.00 2018-03-15 05:43:45.409 074 15514.80 376.66 53121.70 88888.00 2018-03-15 05:43:45.909 074 15514.88 376.73 53121.75 88888.00 2018-03-15 05:43:46.409 074 15515.00 376.74 53121.78 88888.00 2018-03-15 05:43:46.909 074 15515.06 376.70 53121.84 88888.00 2018-03-15 05:43:47.409 074 15515.18 376.75 53121.85 88888.00 2018-03-15 05:43:47.909 074 15515.27 376.81 53121.86 88888.00 2018-03-15 05:43:48.409 074 15515.41 376.83 53121.88 88888.00 2018-03-15 05:43:48.909 074 15515.47 376.82 53121.89 88888.00 2018-03-15 05:43:49.409 074 15515.54 376.86 53121.92 88888.00 2018-03-15 05:43:49.909 074 15515.63 376.91 53121.92 88888.00 2018-03-15 05:43:50.409 074 15515.68 376.93 53121.88 88888.00 2018-03-15 05:43:50.909 074 15515.75 376.94 53121.93 88888.00 2018-03-15 05:43:51.409 074 15515.83 376.98 53121.96 88888.00 2018-03-15 05:43:51.909 074 15515.88 377.02 53121.93 88888.00 2018-03-15 05:43:52.409 074 15515.88 377.02 53121.94 88888.00 2018-03-15 05:43:52.909 074 15515.98 377.04 53121.95 88888.00 2018-03-15 05:43:53.409 074 15516.02 377.08 53121.95 88888.00 2018-03-15 05:43:53.909 074 15516.04 377.15 53121.98 88888.00 2018-03-15 05:43:54.409 074 15516.07 377.18 53122.00 88888.00 2018-03-15 05:43:54.909 074 15516.09 377.13 53122.06 88888.00 2018-03-15 05:43:55.409 074 15516.09 377.15 53122.06 88888.00 2018-03-15 05:43:55.909 074 15516.04 377.17 53122.05 88888.00 2018-03-15 05:43:56.409 074 15516.03 377.24 53122.11 88888.00 2018-03-15 05:43:56.909 074 15516.02 377.28 53122.17 88888.00 2018-03-15 05:43:57.409 074 15516.03 377.28 53122.24 88888.00 2018-03-15 05:43:57.909 074 15516.03 377.29 53122.29 88888.00 2018-03-15 05:43:58.409 074 15516.06 377.32 53122.36 88888.00 2018-03-15 05:43:58.909 074 15516.06 377.37 53122.32 88888.00 2018-03-15 05:44:00.409 074 15516.02 377.41 53122.32 88888.00 2018-03-15 05:44:00.909 074 15516.03 377.43 53122.36 88888.00 2018-03-15 05:44:01.409 074 15516.03 377.46 53122.30 88888.00 2018-03-15 05:44:01.909 074 15516.01 377.53 53122.28 88888.00 2018-03-15 05:44:02.409 074 15515.94 377.62 53122.30 88888.00 2018-03-15 05:44:02.909 074 15515.98 377.67 53122.31 88888.00 2018-03-15 05:44:03.409 074 15515.95 377.68 53122.26 88888.00 2018-03-15 05:44:03.909 074 15515.95 377.69 53122.33 88888.00 2018-03-15 05:44:04.409 074 15515.98 377.68 53122.37 88888.00 2018-03-15 05:44:04.909 074 15515.97 377.67 53122.42 88888.00 2018-03-15 05:44:05.409 074 15515.97 377.65 53122.43 88888.00 2018-03-15 05:44:05.909 074 15515.97 377.64 53122.42 88888.00 2018-03-15 05:44:06.409 074 15515.97 377.65 53122.43 88888.00 2018-03-15 05:44:06.909 074 15515.98 377.71 53122.47 88888.00 2018-03-15 05:44:07.409 074 15516.01 377.72 53122.45 88888.00 2018-03-15 05:44:07.909 074 15516.00 377.70 53122.42 88888.00 2018-03-15 05:44:08.409 074 15515.98 377.72 53122.39 88888.00 2018-03-15 05:44:08.909 074 15515.95 377.71 53122.35 88888.00 2018-03-15 05:44:09.909 074 15515.89 377.70 53122.34 88888.00 2018-03-15 05:44:10.409 074 15515.89 377.67 53122.37 88888.00 2018-03-15 05:44:10.909 074 15515.86 377.64 53122.40 88888.00 2018-03-15 05:44:11.409 074 15515.91 377.69 53122.43 88888.00 2018-03-15 05:44:11.909 074 15515.93 377.71 53122.49 88888.00 2018-03-15 05:44:12.409 074 15515.93 377.75 53122.46 88888.00 2018-03-15 05:44:12.909 074 15515.94 377.79 53122.50 88888.00 2018-03-15 05:44:13.409 074 15515.97 377.80 53122.52 88888.00 2018-03-15 05:44:13.909 074 15515.95 377.81 53122.51 88888.00 2018-03-15 05:44:14.409 074 15516.00 377.86 53122.49 88888.00 2018-03-15 05:44:14.909 074 15516.04 377.86 53122.47 88888.00 2018-03-15 05:44:15.409 074 15516.04 377.86 53122.49 88888.00 2018-03-15 05:44:15.909 074 15516.05 377.90 53122.43 88888.00 2018-03-15 05:44:16.409 074 15516.01 377.96 53122.48 88888.00 2018-03-15 05:44:16.909 074 15515.95 377.98 53122.47 88888.00 2018-03-15 05:44:17.409 074 15515.95 378.01 53122.50 88888.00 2018-03-15 05:44:17.909 074 15515.89 378.04 53122.51 88888.00 2018-03-15 05:44:18.409 074 15515.85 378.04 53122.57 88888.00 2018-03-15 05:44:18.909 074 15515.86 378.06 53122.57 88888.00 2018-03-15 05:44:19.409 074 15515.82 378.06 53122.52 88888.00 2018-03-15 05:44:19.909 074 15515.83 378.02 53122.45 88888.00 2018-03-15 05:44:20.409 074 15515.86 378.01 53122.42 88888.00 2018-03-15 05:44:20.909 074 15515.85 377.98 53122.38 88888.00 2018-03-15 05:44:21.409 074 15515.82 377.96 53122.35 88888.00 2018-03-15 05:44:21.909 074 15515.80 377.97 53122.31 88888.00 2018-03-15 05:44:22.409 074 15515.75 378.02 53122.33 88888.00 2018-03-15 05:44:22.909 074 15515.67 378.01 53122.36 88888.00 2018-03-15 05:44:23.409 074 15515.60 377.97 53122.38 88888.00 2018-03-15 05:44:23.909 074 15515.65 377.96 53122.40 88888.00 2018-03-15 05:44:24.409 074 15515.66 377.91 53122.37 88888.00 2018-03-15 05:44:24.909 074 15515.65 377.88 53122.34 88888.00 2018-03-15 05:44:25.409 074 15515.67 377.86 53122.31 88888.00 2018-03-15 05:44:25.909 074 15515.74 377.86 53122.32 88888.00 2018-03-15 05:44:26.409 074 15515.77 377.86 53122.30 88888.00 2018-03-15 05:44:26.909 074 15515.77 377.86 53122.26 88888.00 2018-03-15 05:44:27.409 074 15515.78 377.87 53122.21 88888.00 2018-03-15 05:44:27.909 074 15515.79 377.88 53122.28 88888.00 2018-03-15 05:44:28.409 074 15515.84 377.90 53122.27 88888.00 2018-03-15 05:44:28.909 074 15515.86 377.89 53122.28 88888.00 2018-03-15 05:44:29.409 074 15515.89 377.88 53122.28 88888.00 2018-03-15 05:44:29.909 074 15515.95 377.89 53122.31 88888.00 2018-03-15 05:44:30.409 074 15515.94 377.90 53122.32 88888.00 2018-03-15 05:44:30.909 074 15515.96 377.82 53122.32 88888.00 2018-03-15 05:44:31.409 074 15515.95 377.79 53122.32 88888.00 2018-03-15 05:44:31.909 074 15515.92 377.76 53122.25 88888.00 2018-03-15 05:44:32.409 074 15515.92 377.76 53122.17 88888.00 2018-03-15 05:44:32.909 074 15515.91 377.79 53122.13 88888.00 2018-03-15 05:44:33.409 074 15515.92 377.79 53122.08 88888.00 2018-03-15 05:44:33.909 074 15515.88 377.80 53122.07 88888.00 2018-03-15 05:44:34.409 074 15515.88 377.80 53122.09 88888.00 2018-03-15 05:44:34.909 074 15515.91 377.82 53122.11 88888.00 2018-03-15 05:44:35.409 074 15515.93 377.76 53122.06 88888.00 2018-03-15 05:44:35.909 074 15515.91 377.75 53122.07 88888.00 2018-03-15 05:44:36.409 074 15515.93 377.75 53122.08 88888.00 2018-03-15 05:44:36.909 074 15515.88 377.76 53122.02 88888.00 2018-03-15 05:44:37.409 074 15515.86 377.79 53122.00 88888.00 2018-03-15 05:44:37.909 074 15515.87 377.76 53122.00 88888.00 2018-03-15 05:44:38.409 074 15515.88 377.69 53121.95 88888.00 2018-03-15 05:44:38.909 074 15515.89 377.68 53121.93 88888.00 2018-03-15 05:44:39.409 074 15515.89 377.68 53121.87 88888.00 2018-03-15 05:44:39.909 074 15515.88 377.65 53121.85 88888.00 2018-03-15 05:44:40.409 074 15515.89 377.61 53121.80 88888.00 2018-03-15 05:44:40.909 074 15515.96 377.59 53121.70 88888.00 2018-03-15 05:44:41.409 074 15516.00 377.53 53121.68 88888.00 2018-03-15 05:44:41.909 074 15516.03 377.56 53121.65 88888.00 2018-03-15 05:44:42.409 074 15516.03 377.61 53121.61 88888.00 2018-03-15 05:44:42.909 074 15515.96 377.63 53121.57 88888.00 2018-03-15 05:44:43.409 074 15515.95 377.63 53121.52 88888.00 2018-03-15 05:44:43.909 074 15515.87 377.65 53121.55 88888.00 2018-03-15 05:44:44.409 074 15515.76 377.67 53121.58 88888.00 2018-03-15 05:44:44.909 074 15515.70 377.65 53121.57 88888.00 2018-03-15 05:44:45.409 074 15515.69 377.61 53121.57 88888.00 2018-03-15 05:44:45.909 074 15515.69 377.59 53121.54 88888.00 2018-03-15 05:44:46.409 074 15515.67 377.61 53121.50 88888.00 2018-03-15 05:44:46.909 074 15515.67 377.61 53121.50 88888.00 2018-03-15 05:44:47.409 074 15515.71 377.58 53121.52 88888.00 2018-03-15 05:44:47.909 074 15515.75 377.55 53121.52 88888.00 2018-03-15 05:44:48.409 074 15515.79 377.53 53121.52 88888.00 2018-03-15 05:44:48.909 074 15515.80 377.54 53121.53 88888.00 2018-03-15 05:44:49.409 074 15515.84 377.58 53121.50 88888.00 2018-03-15 05:44:49.909 074 15515.83 377.56 53121.47 88888.00 2018-03-15 05:44:50.409 074 15515.89 377.55 53121.51 88888.00 2018-03-15 05:44:51.409 074 15515.98 377.42 53121.54 88888.00 2018-03-15 05:44:51.909 074 15516.01 377.37 53121.56 88888.00 2018-03-15 05:44:52.409 074 15516.03 377.32 53121.50 88888.00 2018-03-15 05:44:52.909 074 15516.13 377.29 53121.50 88888.00 2018-03-15 05:44:53.409 074 15516.22 377.30 53121.51 88888.00 2018-03-15 05:44:53.909 074 15516.33 377.27 53121.47 88888.00 2018-03-15 05:44:54.409 074 15516.42 377.28 53121.45 88888.00 2018-03-15 05:44:54.909 074 15516.49 377.29 53121.45 88888.00 2018-03-15 05:44:55.409 074 15516.57 377.29 53121.45 88888.00 2018-03-15 05:44:55.909 074 15516.64 377.32 53121.47 88888.00 2018-03-15 05:44:56.409 074 15516.70 377.29 53121.46 88888.00 2018-03-15 05:44:56.909 074 15516.75 377.29 53121.44 88888.00 2018-03-15 05:44:57.409 074 15516.75 377.33 53121.41 88888.00 2018-03-15 05:44:57.909 074 15516.68 377.29 53121.38 88888.00 2018-03-15 05:44:58.409 074 15516.72 377.30 53121.40 88888.00 2018-03-15 05:44:58.909 074 15516.69 377.28 53121.41 88888.00 2018-03-15 05:44:59.409 074 15516.72 377.20 53121.40 88888.00 2018-03-15 05:44:59.909 074 15516.75 377.17 53121.46 88888.00 2018-03-15 05:45:00.409 074 15516.72 377.13 53121.42 88888.00 2018-03-15 05:45:01.409 074 15516.85 377.10 53121.50 88888.00 2018-03-15 05:45:01.909 074 15516.91 377.11 53121.53 88888.00 2018-03-15 05:45:02.409 074 15516.95 377.12 53121.51 88888.00 2018-03-15 05:45:02.909 074 15516.88 377.11 53121.54 88888.00 2018-03-15 05:45:03.409 074 15516.87 377.11 53121.58 88888.00 2018-03-15 05:45:03.909 074 15516.88 377.09 53121.59 88888.00 2018-03-15 05:45:04.409 074 15516.96 377.10 53121.55 88888.00 2018-03-15 05:45:04.909 074 15517.04 377.12 53121.51 88888.00 2018-03-15 05:45:05.409 074 15517.11 377.10 53121.51 88888.00 2018-03-15 05:45:05.909 074 15517.13 377.08 53121.54 88888.00 2018-03-15 05:45:06.409 074 15517.17 377.08 53121.57 88888.00 2018-03-15 05:45:06.909 074 15517.23 377.02 53121.60 88888.00 2018-03-15 05:45:07.409 074 15517.28 377.01 53121.58 88888.00 2018-03-15 05:45:07.909 074 15517.37 376.96 53121.61 88888.00 2018-03-15 05:45:08.409 074 15517.50 376.98 53121.68 88888.00 2018-03-15 05:45:08.909 074 15517.56 376.96 53121.73 88888.00 2018-03-15 05:45:09.409 074 15517.63 376.92 53121.71 88888.00 2018-03-15 05:45:09.909 074 15517.67 376.92 53121.70 88888.00 2018-03-15 05:45:10.409 074 15517.69 376.92 53121.69 88888.00 2018-03-15 05:45:10.909 074 15517.67 376.93 53121.65 88888.00 2018-03-15 05:45:11.409 074 15517.66 376.92 53121.61 88888.00 2018-03-15 05:45:11.909 074 15517.66 376.91 53121.62 88888.00 2018-03-15 05:45:12.409 074 15517.65 376.84 53121.61 88888.00 2018-03-15 05:45:12.909 074 15517.66 376.84 53121.60 88888.00 2018-03-15 05:45:13.409 074 15517.66 376.85 53121.67 88888.00 2018-03-15 05:45:13.909 074 15517.71 376.84 53121.74 88888.00 2018-03-15 05:45:14.409 074 15517.69 376.82 53121.76 88888.00 2018-03-15 05:45:14.909 074 15517.73 376.74 53121.76 88888.00 2018-03-15 05:45:15.409 074 15517.84 376.78 53121.73 88888.00 2018-03-15 05:45:15.909 074 15517.83 376.81 53121.76 88888.00 2018-03-15 05:45:16.409 074 15517.87 376.77 53121.77 88888.00 2018-03-15 05:45:16.909 074 15517.92 376.74 53121.78 88888.00 2018-03-15 05:45:17.409 074 15517.91 376.70 53121.73 88888.00 2018-03-15 05:45:17.909 074 15517.96 376.66 53121.77 88888.00 2018-03-15 05:45:18.409 074 15518.01 376.59 53121.81 88888.00 2018-03-15 05:45:18.909 074 15518.04 376.58 53121.81 88888.00 2018-03-15 05:45:19.409 074 15518.12 376.61 53121.80 88888.00 2018-03-15 05:45:19.909 074 15518.17 376.59 53121.82 88888.00 2018-03-15 05:45:20.409 074 15518.19 376.54 53121.92 88888.00 2018-03-15 05:45:20.909 074 15518.18 376.54 53121.96 88888.00 2018-03-15 05:45:21.410 074 15518.21 376.52 53121.93 88888.00 2018-03-15 05:45:21.910 074 15518.17 376.47 53121.89 88888.00 2018-03-15 05:45:22.410 074 15518.14 376.43 53121.85 88888.00 2018-03-15 05:45:22.910 074 15518.08 376.40 53121.81 88888.00 2018-03-15 05:45:23.410 074 15518.06 376.38 53121.86 88888.00 2018-03-15 05:45:23.910 074 15518.04 376.39 53121.85 88888.00 2018-03-15 05:45:24.410 074 15518.01 376.39 53121.87 88888.00 2018-03-15 05:45:24.910 074 15517.95 376.35 53121.89 88888.00 2018-03-15 05:45:25.410 074 15517.92 376.33 53121.90 88888.00 2018-03-15 05:45:25.910 074 15517.93 376.26 53121.96 88888.00 2018-03-15 05:45:26.410 074 15517.95 376.18 53122.04 88888.00 2018-03-15 05:45:26.910 074 15517.96 376.18 53122.06 88888.00 2018-03-15 05:45:27.410 074 15517.96 376.16 53122.10 88888.00 2018-03-15 05:45:27.910 074 15518.00 376.14 53122.15 88888.00 2018-03-15 05:45:28.410 074 15518.04 376.12 53122.17 88888.00 2018-03-15 05:45:28.910 074 15518.13 376.13 53122.20 88888.00 2018-03-15 05:45:29.410 074 15518.15 376.15 53122.17 88888.00 2018-03-15 05:45:29.910 074 15518.20 376.15 53122.12 88888.00 2018-03-15 05:45:30.410 074 15518.27 376.11 53122.14 88888.00 2018-03-15 05:45:30.910 074 15518.29 376.09 53122.16 88888.00 2018-03-15 05:45:31.410 074 15518.31 376.11 53122.16 88888.00 2018-03-15 05:45:31.910 074 15518.36 376.08 53122.14 88888.00 2018-03-15 05:45:33.410 074 15518.40 376.09 53122.26 88888.00 2018-03-15 05:45:33.910 074 15518.46 376.11 53122.34 88888.00 2018-03-15 05:45:34.410 074 15518.50 376.05 53122.38 88888.00 2018-03-15 05:45:34.910 074 15518.51 376.04 53122.39 88888.00 2018-03-15 05:45:35.410 074 15518.58 375.99 53122.45 88888.00 2018-03-15 05:45:35.910 074 15518.62 376.00 53122.43 88888.00 2018-03-15 05:45:36.410 074 15518.63 375.96 53122.37 88888.00 2018-03-15 05:45:36.910 074 15518.64 375.92 53122.34 88888.00 2018-03-15 05:45:37.410 074 15518.66 375.90 53122.35 88888.00 2018-03-15 05:45:37.910 074 15518.69 375.94 53122.36 88888.00 2018-03-15 05:45:38.410 074 15518.78 375.89 53122.43 88888.00 2018-03-15 05:45:38.910 074 15518.83 375.88 53122.50 88888.00 2018-03-15 05:45:39.410 074 15518.82 375.88 53122.58 88888.00 2018-03-15 05:45:39.910 074 15518.86 375.89 53122.61 88888.00 2018-03-15 05:45:40.410 074 15518.92 375.90 53122.66 88888.00 2018-03-15 05:45:40.910 074 15518.92 375.87 53122.69 88888.00 2018-03-15 05:45:41.410 074 15518.94 375.85 53122.70 88888.00 2018-03-15 05:45:41.910 074 15519.05 375.82 53122.70 88888.00 2018-03-15 05:45:42.410 074 15519.05 375.85 53122.67 88888.00 2018-03-15 05:45:42.910 074 15519.12 375.75 53122.61 88888.00 2018-03-15 05:45:43.410 074 15519.19 375.70 53122.67 88888.00 2018-03-15 05:45:43.910 074 15519.25 375.69 53122.74 88888.00 2018-03-15 05:45:44.410 074 15519.25 375.68 53122.74 88888.00 2018-03-15 05:45:44.910 074 15519.25 375.65 53122.73 88888.00 2018-03-15 05:45:45.410 074 15519.20 375.61 53122.72 88888.00 2018-03-15 05:45:45.910 074 15519.13 375.62 53122.71 88888.00 2018-03-15 05:45:46.410 074 15519.07 375.60 53122.74 88888.00 2018-03-15 05:45:46.910 074 15518.95 375.57 53122.76 88888.00 2018-03-15 05:45:47.410 074 15518.94 375.53 53122.81 88888.00 2018-03-15 05:45:47.910 074 15518.91 375.47 53122.88 88888.00 2018-03-15 05:45:48.410 074 15518.87 375.43 53122.88 88888.00 2018-03-15 05:45:48.910 074 15518.82 375.39 53122.81 88888.00 2018-03-15 05:45:49.410 074 15518.78 375.38 53122.76 88888.00 2018-03-15 05:45:49.910 074 15518.78 375.39 53122.83 88888.00 2018-03-15 05:45:50.410 074 15518.82 375.38 53122.86 88888.00 2018-03-15 05:45:50.910 074 15518.86 375.33 53122.95 88888.00 2018-03-15 05:45:51.410 074 15518.90 375.33 53123.00 88888.00 2018-03-15 05:45:51.910 074 15518.94 375.34 53123.03 88888.00 2018-03-15 05:45:52.410 074 15518.99 375.31 53123.09 88888.00 2018-03-15 05:45:52.910 074 15519.00 375.33 53123.09 88888.00 2018-03-15 05:45:53.410 074 15519.05 375.29 53123.03 88888.00 2018-03-15 05:45:53.910 074 15519.07 375.26 53123.07 88888.00 2018-03-15 05:45:54.410 074 15519.04 375.22 53123.07 88888.00 2018-03-15 05:45:54.910 074 15519.08 375.22 53123.07 88888.00 2018-03-15 05:45:55.410 074 15519.08 375.16 53123.07 88888.00 2018-03-15 05:45:55.910 074 15519.13 375.11 53123.02 88888.00 2018-03-15 05:45:56.410 074 15519.18 375.04 53123.05 88888.00 2018-03-15 05:45:56.910 074 15519.21 374.99 53123.13 88888.00 2018-03-15 05:45:57.410 074 15519.29 374.96 53123.19 88888.00 2018-03-15 05:45:57.910 074 15519.34 374.94 53123.17 88888.00 2018-03-15 05:45:58.410 074 15519.38 374.95 53123.18 88888.00 2018-03-15 05:45:58.910 074 15519.44 374.92 53123.14 88888.00 2018-03-15 05:45:59.410 074 15519.52 374.92 53123.17 88888.00 2018-03-15 05:45:59.910 074 15519.62 374.94 53123.21 88888.00 2018-03-15 05:46:00.410 074 15519.64 374.94 53123.26 88888.00 2018-03-15 05:46:00.910 074 15519.68 374.93 53123.29 88888.00 2018-03-15 05:46:01.410 074 15519.74 374.92 53123.22 88888.00 2018-03-15 05:46:01.910 074 15519.74 374.91 53123.16 88888.00 2018-03-15 05:46:02.410 074 15519.73 374.88 53123.12 88888.00 2018-03-15 05:46:02.910 074 15519.76 374.93 53123.18 88888.00 2018-03-15 05:46:03.410 074 15519.82 374.95 53123.23 88888.00 2018-03-15 05:46:03.910 074 15519.81 374.96 53123.32 88888.00 2018-03-15 05:46:04.410 074 15519.84 374.94 53123.37 88888.00 2018-03-15 05:46:04.910 074 15519.83 374.94 53123.39 88888.00 2018-03-15 05:46:05.410 074 15519.81 374.92 53123.39 88888.00 2018-03-15 05:46:05.910 074 15519.83 374.85 53123.38 88888.00 2018-03-15 05:46:06.410 074 15519.82 374.82 53123.42 88888.00 2018-03-15 05:46:06.910 074 15519.79 374.82 53123.48 88888.00 2018-03-15 05:46:07.410 074 15519.84 374.79 53123.49 88888.00 2018-03-15 05:46:07.910 074 15519.85 374.77 53123.49 88888.00 2018-03-15 05:46:08.410 074 15519.89 374.78 53123.50 88888.00 2018-03-15 05:46:08.910 074 15519.89 374.79 53123.47 88888.00 2018-03-15 05:46:09.410 074 15519.86 374.76 53123.47 88888.00 2018-03-15 05:46:09.910 074 15519.91 374.74 53123.52 88888.00 2018-03-15 05:46:10.410 074 15519.99 374.73 53123.54 88888.00 2018-03-15 05:46:10.910 074 15520.00 374.69 53123.57 88888.00 2018-03-15 05:46:11.410 074 15520.00 374.69 53123.58 88888.00 2018-03-15 05:46:11.910 074 15520.00 374.69 53123.61 88888.00 2018-03-15 05:46:12.410 074 15520.04 374.67 53123.63 88888.00 2018-03-15 05:46:12.910 074 15520.01 374.62 53123.63 88888.00 2018-03-15 05:46:13.410 074 15519.99 374.60 53123.58 88888.00 2018-03-15 05:46:14.410 074 15520.01 374.58 53123.51 88888.00 2018-03-15 05:46:14.910 074 15520.01 374.56 53123.49 88888.00 2018-03-15 05:46:15.410 074 15519.99 374.54 53123.50 88888.00 2018-03-15 05:46:15.910 074 15520.01 374.53 53123.46 88888.00 2018-03-15 05:46:16.410 074 15519.98 374.49 53123.47 88888.00 2018-03-15 05:46:16.910 074 15519.88 374.47 53123.50 88888.00 2018-03-15 05:46:17.410 074 15519.83 374.45 53123.53 88888.00 2018-03-15 05:46:17.910 074 15519.82 374.43 53123.51 88888.00 2018-03-15 05:46:18.410 074 15519.77 374.42 53123.54 88888.00 2018-03-15 05:46:18.910 074 15519.71 374.41 53123.58 88888.00 2018-03-15 05:46:19.410 074 15519.68 374.40 53123.54 88888.00 2018-03-15 05:46:19.910 074 15519.62 374.40 53123.56 88888.00 2018-03-15 05:46:20.410 074 15519.53 374.38 53123.57 88888.00 2018-03-15 05:46:20.910 074 15519.56 374.32 53123.53 88888.00 2018-03-15 05:46:21.410 074 15519.56 374.31 53123.52 88888.00 2018-03-15 05:46:21.910 074 15519.52 374.27 53123.55 88888.00 2018-03-15 05:46:22.410 074 15519.53 374.19 53123.56 88888.00 2018-03-15 05:46:22.910 074 15519.55 374.19 53123.60 88888.00 2018-03-15 05:46:23.410 074 15519.56 374.18 53123.66 88888.00 2018-03-15 05:46:24.410 074 15519.61 374.10 53123.74 88888.00 2018-03-15 05:46:24.910 074 15519.63 374.12 53123.71 88888.00 2018-03-15 05:46:25.410 074 15519.66 374.08 53123.68 88888.00 2018-03-15 05:46:25.910 074 15519.62 374.10 53123.68 88888.00 2018-03-15 05:46:26.410 074 15519.59 374.12 53123.68 88888.00 2018-03-15 05:46:26.910 074 15519.58 374.09 53123.71 88888.00 2018-03-15 05:46:27.410 074 15519.49 374.08 53123.74 88888.00 2018-03-15 05:46:27.910 074 15519.39 374.04 53123.80 88888.00 2018-03-15 05:46:28.410 074 15519.32 374.01 53123.88 88888.00 2018-03-15 05:46:28.910 074 15519.32 374.00 53123.95 88888.00 2018-03-15 05:46:29.410 074 15519.28 373.97 53123.99 88888.00 2018-03-15 05:46:29.910 074 15519.23 373.93 53124.07 88888.00 2018-03-15 05:46:30.410 074 15519.26 373.92 53124.14 88888.00 2018-03-15 05:46:30.910 074 15519.25 373.89 53124.20 88888.00 2018-03-15 05:46:31.410 074 15519.19 373.86 53124.21 88888.00 2018-03-15 05:46:31.910 074 15519.08 373.79 53124.23 88888.00 2018-03-15 05:46:32.410 074 15519.03 373.75 53124.23 88888.00 2018-03-15 05:46:32.910 074 15518.98 373.76 53124.24 88888.00 2018-03-15 05:46:33.410 074 15518.90 373.73 53124.32 88888.00 2018-03-15 05:46:33.910 074 15518.83 373.69 53124.35 88888.00 2018-03-15 05:46:34.410 074 15518.78 373.69 53124.30 88888.00 2018-03-15 05:46:34.910 074 15518.73 373.62 53124.32 88888.00 2018-03-15 05:46:35.410 074 15518.66 373.56 53124.36 88888.00 2018-03-15 05:46:35.910 074 15518.62 373.54 53124.44 88888.00 2018-03-15 05:46:36.410 074 15518.58 373.54 53124.53 88888.00 2018-03-15 05:46:36.910 074 15518.54 373.53 53124.56 88888.00 2018-03-15 05:46:37.410 074 15518.50 373.49 53124.56 88888.00 2018-03-15 05:46:37.910 074 15518.47 373.47 53124.58 88888.00 2018-03-15 05:46:38.410 074 15518.54 373.45 53124.67 88888.00 2018-03-15 05:46:38.910 074 15518.54 373.40 53124.62 88888.00 2018-03-15 05:46:39.410 074 15518.51 373.31 53124.53 88888.00 2018-03-15 05:46:39.910 074 15518.44 373.26 53124.48 88888.00 2018-03-15 05:46:40.410 074 15518.40 373.28 53124.53 88888.00 2018-03-15 05:46:40.910 074 15518.39 373.28 53124.53 88888.00 2018-03-15 05:46:41.410 074 15518.36 373.28 53124.54 88888.00 2018-03-15 05:46:41.910 074 15518.30 373.28 53124.54 88888.00 2018-03-15 05:46:42.410 074 15518.30 373.26 53124.57 88888.00 2018-03-15 05:46:42.910 074 15518.24 373.22 53124.58 88888.00 2018-03-15 05:46:43.410 074 15518.20 373.20 53124.57 88888.00 2018-03-15 05:46:43.910 074 15518.15 373.18 53124.54 88888.00 2018-03-15 05:46:44.410 074 15518.17 373.15 53124.48 88888.00 2018-03-15 05:46:44.910 074 15518.18 373.14 53124.48 88888.00 2018-03-15 05:46:46.410 074 15518.02 373.07 53124.41 88888.00 2018-03-15 05:46:46.910 074 15517.97 373.04 53124.43 88888.00 2018-03-15 05:46:47.410 074 15518.00 373.04 53124.42 88888.00 2018-03-15 05:46:47.910 074 15518.02 373.00 53124.40 88888.00 2018-03-15 05:46:48.410 074 15518.09 373.00 53124.43 88888.00 2018-03-15 05:46:48.910 074 15518.05 372.97 53124.46 88888.00 2018-03-15 05:46:49.410 074 15518.08 372.95 53124.43 88888.00 2018-03-15 05:46:49.910 074 15518.13 373.01 53124.44 88888.00 2018-03-15 05:46:50.410 074 15518.14 372.97 53124.42 88888.00 2018-03-15 05:46:50.910 074 15518.15 372.91 53124.37 88888.00 2018-03-15 05:46:51.410 074 15518.17 372.88 53124.34 88888.00 2018-03-15 05:46:51.910 074 15518.17 372.86 53124.31 88888.00 2018-03-15 05:46:52.410 074 15518.09 372.84 53124.28 88888.00 2018-03-15 05:46:52.910 074 15518.09 372.85 53124.24 88888.00 2018-03-15 05:46:53.410 074 15518.01 372.77 53124.19 88888.00 2018-03-15 05:46:53.910 074 15518.03 372.74 53124.21 88888.00 2018-03-15 05:46:54.410 074 15518.04 372.77 53124.26 88888.00 2018-03-15 05:46:54.910 074 15517.97 372.77 53124.27 88888.00 2018-03-15 05:46:55.910 074 15517.92 372.69 53124.22 88888.00 2018-03-15 05:46:56.410 074 15517.92 372.72 53124.23 88888.00 2018-03-15 05:46:56.910 074 15517.93 372.72 53124.19 88888.00 2018-03-15 05:46:57.410 074 15518.00 372.71 53124.21 88888.00 2018-03-15 05:46:57.910 074 15518.04 372.74 53124.23 88888.00 2018-03-15 05:46:58.410 074 15518.05 372.72 53124.18 88888.00 2018-03-15 05:46:58.910 074 15518.06 372.75 53124.10 88888.00 2018-03-15 05:46:59.410 074 15518.06 372.69 53124.06 88888.00 2018-03-15 05:46:59.910 074 15518.13 372.71 53124.04 88888.00 2018-03-15 05:47:00.410 074 15518.14 372.72 53124.04 88888.00 2018-03-15 05:47:00.910 074 15518.11 372.70 53124.03 88888.00 2018-03-15 05:47:01.410 074 15518.14 372.71 53124.02 88888.00 2018-03-15 05:47:01.910 074 15518.13 372.72 53124.01 88888.00 2018-03-15 05:47:02.410 074 15518.10 372.72 53123.98 88888.00 2018-03-15 05:47:02.910 074 15518.03 372.68 53123.99 88888.00 2018-03-15 05:47:03.910 074 15517.94 372.68 53123.99 88888.00 2018-03-15 05:47:04.410 074 15517.93 372.68 53123.96 88888.00 2018-03-15 05:47:04.910 074 15517.87 372.70 53123.89 88888.00 2018-03-15 05:47:05.910 074 15517.78 372.68 53123.78 88888.00 2018-03-15 05:47:06.410 074 15517.77 372.63 53123.81 88888.00 2018-03-15 05:47:06.910 074 15517.76 372.62 53123.82 88888.00 2018-03-15 05:47:07.410 074 15517.67 372.61 53123.84 88888.00 2018-03-15 05:47:07.910 074 15517.58 372.59 53123.88 88888.00 2018-03-15 05:47:08.410 074 15517.59 372.59 53123.83 88888.00 2018-03-15 05:47:08.910 074 15517.56 372.58 53123.76 88888.00 2018-03-15 05:47:09.410 074 15517.56 372.55 53123.74 88888.00 2018-03-15 05:47:09.910 074 15517.63 372.52 53123.75 88888.00 2018-03-15 05:47:10.410 074 15517.66 372.50 53123.76 88888.00 2018-03-15 05:47:10.910 074 15517.69 372.50 53123.73 88888.00 2018-03-15 05:47:11.410 074 15517.73 372.52 53123.63 88888.00 2018-03-15 05:47:11.910 074 15517.75 372.50 53123.59 88888.00 2018-03-15 05:47:12.410 074 15517.82 372.49 53123.60 88888.00 2018-03-15 05:47:12.910 074 15517.85 372.50 53123.56 88888.00 2018-03-15 05:47:13.910 074 15517.93 372.48 53123.59 88888.00 2018-03-15 05:47:14.410 074 15517.94 372.46 53123.63 88888.00 2018-03-15 05:47:14.910 074 15517.96 372.42 53123.60 88888.00 2018-03-15 05:47:15.410 074 15517.96 372.38 53123.54 88888.00 2018-03-15 05:47:15.910 074 15517.93 372.36 53123.51 88888.00 2018-03-15 05:47:16.410 074 15517.96 372.28 53123.53 88888.00 2018-03-15 05:47:16.910 074 15517.94 372.27 53123.51 88888.00 2018-03-15 05:47:17.410 074 15517.93 372.24 53123.49 88888.00 2018-03-15 05:47:17.910 074 15517.95 372.22 53123.56 88888.00 2018-03-15 05:47:18.410 074 15517.99 372.18 53123.57 88888.00 2018-03-15 05:47:18.910 074 15518.01 372.18 53123.52 88888.00 2018-03-15 05:47:19.410 074 15518.09 372.15 53123.55 88888.00 2018-03-15 05:47:19.910 074 15518.17 372.11 53123.61 88888.00 2018-03-15 05:47:20.410 074 15518.29 372.11 53123.62 88888.00 2018-03-15 05:47:20.910 074 15518.42 372.14 53123.61 88888.00 2018-03-15 05:47:21.410 074 15518.44 372.16 53123.63 88888.00 2018-03-15 05:47:21.910 074 15518.42 372.15 53123.61 88888.00 2018-03-15 05:47:22.410 074 15518.50 372.14 53123.61 88888.00 2018-03-15 05:47:22.910 074 15518.56 372.12 53123.61 88888.00 2018-03-15 05:47:23.410 074 15518.62 372.11 53123.62 88888.00 2018-03-15 05:47:23.910 074 15518.65 372.09 53123.57 88888.00 2018-03-15 05:47:24.410 074 15518.73 372.09 53123.53 88888.00 2018-03-15 05:47:24.910 074 15518.76 372.09 53123.49 88888.00 2018-03-15 05:47:25.410 074 15518.80 372.11 53123.50 88888.00 2018-03-15 05:47:25.910 074 15518.91 372.11 53123.59 88888.00 2018-03-15 05:47:26.410 074 15519.00 372.14 53123.60 88888.00 2018-03-15 05:47:27.410 074 15519.21 372.15 53123.62 88888.00 2018-03-15 05:47:27.910 074 15519.27 372.14 53123.60 88888.00 2018-03-15 05:47:28.410 074 15519.37 372.11 53123.61 88888.00 2018-03-15 05:47:28.910 074 15519.44 372.14 53123.60 88888.00 2018-03-15 05:47:29.410 074 15519.48 372.17 53123.58 88888.00 2018-03-15 05:47:29.910 074 15519.53 372.22 53123.55 88888.00 2018-03-15 05:47:30.410 074 15519.56 372.25 53123.43 88888.00 2018-03-15 05:47:30.910 074 15519.59 372.26 53123.42 88888.00 2018-03-15 05:47:31.410 074 15519.66 372.31 53123.48 88888.00 2018-03-15 05:47:31.910 074 15519.71 372.28 53123.49 88888.00 2018-03-15 05:47:32.410 074 15519.75 372.26 53123.54 88888.00 2018-03-15 05:47:32.910 074 15519.82 372.24 53123.60 88888.00 2018-03-15 05:47:33.410 074 15519.90 372.26 53123.68 88888.00 2018-03-15 05:47:33.910 074 15519.99 372.24 53123.70 88888.00 2018-03-15 05:47:34.410 074 15520.02 372.25 53123.71 88888.00 2018-03-15 05:47:34.910 074 15520.13 372.26 53123.71 88888.00 2018-03-15 05:47:35.410 074 15520.29 372.25 53123.73 88888.00 2018-03-15 05:47:35.910 074 15520.32 372.24 53123.72 88888.00 2018-03-15 05:47:36.410 074 15520.34 372.23 53123.74 88888.00 2018-03-15 05:47:36.910 074 15520.47 372.24 53123.69 88888.00 2018-03-15 05:47:37.410 074 15520.57 372.26 53123.69 88888.00 2018-03-15 05:47:37.910 074 15520.62 372.25 53123.73 88888.00 2018-03-15 05:47:38.410 074 15520.67 372.26 53123.73 88888.00 2018-03-15 05:47:38.910 074 15520.75 372.31 53123.74 88888.00 2018-03-15 05:47:39.410 074 15520.81 372.27 53123.77 88888.00 2018-03-15 05:47:39.910 074 15520.84 372.24 53123.79 88888.00 2018-03-15 05:47:40.410 074 15520.83 372.24 53123.89 88888.00 2018-03-15 05:47:40.910 074 15520.91 372.24 53123.94 88888.00 2018-03-15 05:47:41.410 074 15520.99 372.19 53123.96 88888.00 2018-03-15 05:47:41.910 074 15521.02 372.18 53124.03 88888.00 2018-03-15 05:47:42.410 074 15521.07 372.18 53124.04 88888.00 2018-03-15 05:47:42.910 074 15521.12 372.19 53123.99 88888.00 2018-03-15 05:47:43.410 074 15521.17 372.22 53123.98 88888.00 2018-03-15 05:47:43.910 074 15521.24 372.25 53124.00 88888.00 2018-03-15 05:47:44.410 074 15521.27 372.26 53124.04 88888.00 2018-03-15 05:47:44.910 074 15521.33 372.23 53124.04 88888.00 2018-03-15 05:47:45.410 074 15521.37 372.23 53124.11 88888.00 2018-03-15 05:47:45.910 074 15521.42 372.23 53124.22 88888.00 2018-03-15 05:47:46.410 074 15521.48 372.17 53124.23 88888.00 2018-03-15 05:47:46.910 074 15521.54 372.15 53124.23 88888.00 2018-03-15 05:47:47.410 074 15521.62 372.15 53124.24 88888.00 2018-03-15 05:47:47.910 074 15521.64 372.11 53124.30 88888.00 2018-03-15 05:47:48.410 074 15521.64 372.08 53124.30 88888.00 2018-03-15 05:47:48.910 074 15521.70 372.03 53124.31 88888.00 2018-03-15 05:47:49.410 074 15521.75 372.00 53124.26 88888.00 2018-03-15 05:47:49.910 074 15521.74 371.97 53124.26 88888.00 2018-03-15 05:47:50.410 074 15521.74 371.97 53124.24 88888.00 2018-03-15 05:47:50.910 074 15521.76 371.96 53124.18 88888.00 2018-03-15 05:47:51.410 074 15521.80 371.96 53124.18 88888.00 2018-03-15 05:47:51.910 074 15521.81 371.96 53124.21 88888.00 2018-03-15 05:47:52.410 074 15521.81 371.94 53124.33 88888.00 2018-03-15 05:47:52.910 074 15521.82 371.90 53124.35 88888.00 2018-03-15 05:47:53.410 074 15521.85 371.89 53124.37 88888.00 2018-03-15 05:47:53.910 074 15521.90 371.88 53124.46 88888.00 2018-03-15 05:47:54.410 074 15521.96 371.84 53124.52 88888.00 2018-03-15 05:47:54.910 074 15521.96 371.84 53124.55 88888.00 2018-03-15 05:47:55.410 074 15522.00 371.83 53124.54 88888.00 2018-03-15 05:47:55.910 074 15522.01 371.82 53124.54 88888.00 2018-03-15 05:47:56.410 074 15521.94 371.80 53124.53 88888.00 2018-03-15 05:47:56.910 074 15521.96 371.83 53124.59 88888.00 2018-03-15 05:47:57.410 074 15521.96 371.81 53124.68 88888.00 2018-03-15 05:47:57.910 074 15522.00 371.75 53124.75 88888.00 2018-03-15 05:47:58.910 074 15522.09 371.80 53124.82 88888.00 2018-03-15 05:47:59.410 074 15522.09 371.82 53124.88 88888.00 2018-03-15 05:47:59.910 074 15522.20 371.81 53124.93 88888.00 2018-03-15 05:48:00.410 074 15522.34 371.77 53124.99 88888.00 2018-03-15 05:48:00.910 074 15522.43 371.77 53125.05 88888.00 2018-03-15 05:48:01.410 074 15522.42 371.75 53125.01 88888.00 2018-03-15 05:48:01.910 074 15522.40 371.77 53124.97 88888.00 2018-03-15 05:48:02.410 074 15522.42 371.80 53124.94 88888.00 2018-03-15 05:48:02.910 074 15522.46 371.82 53124.96 88888.00 2018-03-15 05:48:03.410 074 15522.46 371.80 53125.03 88888.00 2018-03-15 05:48:03.910 074 15522.47 371.82 53125.04 88888.00 2018-03-15 05:48:04.410 074 15522.49 371.77 53125.09 88888.00 2018-03-15 05:48:04.910 074 15522.49 371.75 53125.14 88888.00 2018-03-15 05:48:05.410 074 15522.48 371.76 53125.20 88888.00 2018-03-15 05:48:05.910 074 15522.52 371.73 53125.22 88888.00 2018-03-15 05:48:06.410 074 15522.51 371.68 53125.25 88888.00 2018-03-15 05:48:06.910 074 15522.52 371.68 53125.33 88888.00 2018-03-15 05:48:07.410 074 15522.52 371.66 53125.36 88888.00 2018-03-15 05:48:07.910 074 15522.54 371.66 53125.36 88888.00 2018-03-15 05:48:08.410 074 15522.63 371.68 53125.32 88888.00 2018-03-15 05:48:08.910 074 15522.66 371.70 53125.32 88888.00 2018-03-15 05:48:09.410 074 15522.65 371.71 53125.35 88888.00 2018-03-15 05:48:09.910 074 15522.69 371.74 53125.33 88888.00 2018-03-15 05:48:10.410 074 15522.69 371.74 53125.34 88888.00 2018-03-15 05:48:10.910 074 15522.65 371.73 53125.39 88888.00 2018-03-15 05:48:11.410 074 15522.67 371.71 53125.43 88888.00 2018-03-15 05:48:11.910 074 15522.61 371.72 53125.39 88888.00 2018-03-15 05:48:12.410 074 15522.60 371.71 53125.35 88888.00 2018-03-15 05:48:12.910 074 15522.58 371.70 53125.30 88888.00 2018-03-15 05:48:13.410 074 15522.58 371.68 53125.31 88888.00 2018-03-15 05:48:13.910 074 15522.58 371.68 53125.30 88888.00 2018-03-15 05:48:14.410 074 15522.56 371.66 53125.28 88888.00 2018-03-15 05:48:14.910 074 15522.57 371.62 53125.23 88888.00 2018-03-15 05:48:15.410 074 15522.53 371.60 53125.23 88888.00 2018-03-15 05:48:15.910 074 15522.56 371.58 53125.24 88888.00 2018-03-15 05:48:16.910 074 15522.56 371.55 53125.25 88888.00 2018-03-15 05:48:17.410 074 15522.51 371.56 53125.29 88888.00 2018-03-15 05:48:17.910 074 15522.52 371.57 53125.35 88888.00 2018-03-15 05:48:18.410 074 15522.57 371.59 53125.37 88888.00 2018-03-15 05:48:18.910 074 15522.53 371.62 53125.31 88888.00 2018-03-15 05:48:19.410 074 15522.47 371.59 53125.37 88888.00 2018-03-15 05:48:19.910 074 15522.51 371.59 53125.35 88888.00 2018-03-15 05:48:20.410 074 15522.55 371.60 53125.38 88888.00 2018-03-15 05:48:20.910 074 15522.54 371.63 53125.37 88888.00 2018-03-15 05:48:21.410 074 15522.58 371.58 53125.34 88888.00 2018-03-15 05:48:21.910 074 15522.65 371.58 53125.34 88888.00 2018-03-15 05:48:22.410 074 15522.66 371.58 53125.41 88888.00 2018-03-15 05:48:22.910 074 15522.70 371.51 53125.45 88888.00 2018-03-15 05:48:23.410 074 15522.79 371.45 53125.43 88888.00 2018-03-15 05:48:23.910 074 15522.78 371.47 53125.45 88888.00 2018-03-15 05:48:24.410 074 15522.80 371.46 53125.50 88888.00 2018-03-15 05:48:24.910 074 15522.82 371.47 53125.53 88888.00 2018-03-15 05:48:25.410 074 15522.87 371.49 53125.60 88888.00 2018-03-15 05:48:25.910 074 15522.91 371.50 53125.55 88888.00 2018-03-15 05:48:26.410 074 15522.96 371.48 53125.57 88888.00 2018-03-15 05:48:26.910 074 15523.03 371.46 53125.60 88888.00 2018-03-15 05:48:27.410 074 15523.05 371.41 53125.59 88888.00 2018-03-15 05:48:27.910 074 15523.07 371.41 53125.57 88888.00 2018-03-15 05:48:28.410 074 15523.06 371.42 53125.60 88888.00 2018-03-15 05:48:28.910 074 15523.07 371.39 53125.68 88888.00 2018-03-15 05:48:29.410 074 15523.11 371.36 53125.69 88888.00 2018-03-15 05:48:30.410 074 15523.11 371.33 53125.85 88888.00 2018-03-15 05:48:30.910 074 15523.12 371.31 53125.90 88888.00 2018-03-15 05:48:31.410 074 15523.12 371.29 53125.93 88888.00 2018-03-15 05:48:31.910 074 15523.10 371.32 53125.92 88888.00 2018-03-15 05:48:32.410 074 15523.15 371.31 53125.90 88888.00 2018-03-15 05:48:32.910 074 15523.12 371.28 53125.94 88888.00 2018-03-15 05:48:33.410 074 15523.09 371.25 53125.92 88888.00 2018-03-15 05:48:33.910 074 15523.10 371.25 53125.95 88888.00 2018-03-15 05:48:34.410 074 15523.12 371.21 53126.00 88888.00 2018-03-15 05:48:34.910 074 15523.12 371.15 53125.99 88888.00 2018-03-15 05:48:35.410 074 15523.18 371.14 53126.05 88888.00 2018-03-15 05:48:35.910 074 15523.18 371.13 53126.11 88888.00 2018-03-15 05:48:36.410 074 15523.17 371.11 53126.13 88888.00 2018-03-15 05:48:36.910 074 15523.17 371.11 53126.15 88888.00 2018-03-15 05:48:37.410 074 15523.16 371.06 53126.13 88888.00 2018-03-15 05:48:37.910 074 15523.17 371.07 53126.11 88888.00 2018-03-15 05:48:38.410 074 15523.14 371.07 53126.11 88888.00 2018-03-15 05:48:38.910 074 15523.06 371.11 53126.12 88888.00 2018-03-15 05:48:39.410 074 15523.02 371.14 53126.13 88888.00 2018-03-15 05:48:39.910 074 15522.94 371.14 53126.09 88888.00 2018-03-15 05:48:40.410 074 15522.83 371.08 53126.09 88888.00 2018-03-15 05:48:40.910 074 15522.78 371.06 53126.15 88888.00 2018-03-15 05:48:41.410 074 15522.65 371.04 53126.14 88888.00 2018-03-15 05:48:41.910 074 15522.62 371.01 53126.14 88888.00 2018-03-15 05:48:42.410 074 15522.58 370.99 53126.17 88888.00 2018-03-15 05:48:42.910 074 15522.48 370.99 53126.24 88888.00 2018-03-15 05:48:43.410 074 15522.43 370.97 53126.26 88888.00 2018-03-15 05:48:43.910 074 15522.38 370.96 53126.32 88888.00 2018-03-15 05:48:44.410 074 15522.30 370.96 53126.34 88888.00 2018-03-15 05:48:44.910 074 15522.21 370.91 53126.34 88888.00 2018-03-15 05:48:45.410 074 15522.14 370.89 53126.36 88888.00 2018-03-15 05:48:45.910 074 15522.08 370.84 53126.34 88888.00 2018-03-15 05:48:46.410 074 15522.00 370.75 53126.36 88888.00 2018-03-15 05:48:46.910 074 15521.98 370.76 53126.40 88888.00 2018-03-15 05:48:47.410 074 15521.94 370.73 53126.41 88888.00 2018-03-15 05:48:47.910 074 15521.90 370.68 53126.44 88888.00 2018-03-15 05:48:48.410 074 15521.89 370.70 53126.48 88888.00 2018-03-15 05:48:48.910 074 15521.88 370.72 53126.54 88888.00 2018-03-15 05:48:49.410 074 15521.84 370.68 53126.63 88888.00 2018-03-15 05:48:49.910 074 15521.88 370.64 53126.69 88888.00 2018-03-15 05:48:50.410 074 15521.93 370.63 53126.74 88888.00 2018-03-15 05:48:50.910 074 15521.99 370.64 53126.78 88888.00 2018-03-15 05:48:51.410 074 15521.99 370.63 53126.79 88888.00 2018-03-15 05:48:51.910 074 15521.99 370.65 53126.73 88888.00 2018-03-15 05:48:52.410 074 15521.98 370.65 53126.68 88888.00 2018-03-15 05:48:52.910 074 15521.90 370.63 53126.65 88888.00 2018-03-15 05:48:53.410 074 15521.88 370.60 53126.66 88888.00 2018-03-15 05:48:53.910 074 15521.81 370.56 53126.71 88888.00 2018-03-15 05:48:54.410 074 15521.76 370.52 53126.70 88888.00 2018-03-15 05:48:54.910 074 15521.75 370.50 53126.66 88888.00 2018-03-15 05:48:55.410 074 15521.71 370.50 53126.72 88888.00 2018-03-15 05:48:55.910 074 15521.69 370.56 53126.81 88888.00 2018-03-15 05:48:56.410 074 15521.63 370.58 53126.83 88888.00 2018-03-15 05:48:56.910 074 15521.65 370.53 53126.84 88888.00 2018-03-15 05:48:57.410 074 15521.66 370.50 53126.86 88888.00 2018-03-15 05:48:57.910 074 15521.70 370.45 53126.85 88888.00 2018-03-15 05:48:58.410 074 15521.76 370.39 53126.86 88888.00 2018-03-15 05:48:58.910 074 15521.80 370.33 53126.88 88888.00 2018-03-15 05:48:59.410 074 15521.82 370.28 53126.81 88888.00 2018-03-15 05:48:59.910 074 15521.90 370.29 53126.82 88888.00 2018-03-15 05:49:00.410 074 15521.98 370.27 53126.86 88888.00 2018-03-15 05:49:00.910 074 15522.05 370.28 53126.90 88888.00 2018-03-15 05:49:01.410 074 15522.07 370.25 53126.91 88888.00 2018-03-15 05:49:01.910 074 15522.03 370.20 53126.92 88888.00 2018-03-15 05:49:02.410 074 15522.02 370.20 53126.94 88888.00 2018-03-15 05:49:02.910 074 15522.00 370.25 53126.99 88888.00 2018-03-15 05:49:03.410 074 15522.00 370.20 53126.95 88888.00 2018-03-15 05:49:03.910 074 15521.98 370.17 53126.92 88888.00 2018-03-15 05:49:04.410 074 15521.98 370.13 53126.90 88888.00 2018-03-15 05:49:04.910 074 15521.98 370.07 53126.93 88888.00 2018-03-15 05:49:05.410 074 15521.97 370.03 53126.89 88888.00 2018-03-15 05:49:05.910 074 15521.98 370.03 53126.91 88888.00 2018-03-15 05:49:06.410 074 15521.98 370.03 53126.95 88888.00 2018-03-15 05:49:06.910 074 15521.99 370.02 53126.97 88888.00 2018-03-15 05:49:07.410 074 15521.99 369.99 53126.99 88888.00 2018-03-15 05:49:07.910 074 15522.03 369.96 53126.98 88888.00 2018-03-15 05:49:08.410 074 15522.07 369.95 53127.02 88888.00 2018-03-15 05:49:08.910 074 15522.11 369.99 53127.08 88888.00 2018-03-15 05:49:09.410 074 15522.18 369.99 53127.02 88888.00 2018-03-15 05:49:09.910 074 15522.25 369.96 53126.98 88888.00 2018-03-15 05:49:10.410 074 15522.25 369.96 53127.00 88888.00 2018-03-15 05:49:10.910 074 15522.30 369.94 53127.00 88888.00 2018-03-15 05:49:11.910 074 15522.39 369.93 53126.92 88888.00 2018-03-15 05:49:12.410 074 15522.42 369.84 53126.97 88888.00 2018-03-15 05:49:12.910 074 15522.46 369.80 53126.99 88888.00 2018-03-15 05:49:13.410 074 15522.49 369.84 53126.99 88888.00 2018-03-15 05:49:13.910 074 15522.56 369.84 53127.00 88888.00 2018-03-15 05:49:14.410 074 15522.62 369.78 53127.04 88888.00 2018-03-15 05:49:14.910 074 15522.64 369.72 53127.11 88888.00 2018-03-15 05:49:15.410 074 15522.70 369.68 53127.13 88888.00 2018-03-15 05:49:15.910 074 15522.74 369.66 53127.10 88888.00 2018-03-15 05:49:16.410 074 15522.79 369.68 53127.15 88888.00 2018-03-15 05:49:16.910 074 15522.87 369.67 53127.20 88888.00 2018-03-15 05:49:17.410 074 15522.91 369.67 53127.21 88888.00 2018-03-15 05:49:17.910 074 15522.84 369.70 53127.20 88888.00 2018-03-15 05:49:18.410 074 15522.85 369.68 53127.20 88888.00 2018-03-15 05:49:18.910 074 15522.85 369.70 53127.23 88888.00 2018-03-15 05:49:19.410 074 15522.85 369.70 53127.22 88888.00 2018-03-15 05:49:19.910 074 15522.84 369.70 53127.29 88888.00 2018-03-15 05:49:20.410 074 15522.85 369.70 53127.26 88888.00 2018-03-15 05:49:20.910 074 15522.80 369.68 53127.28 88888.00 2018-03-15 05:49:21.910 074 15522.75 369.61 53127.35 88888.00 2018-03-15 05:49:22.410 074 15522.70 369.65 53127.35 88888.00 2018-03-15 05:49:22.910 074 15522.70 369.61 53127.36 88888.00 2018-03-15 05:49:23.410 074 15522.75 369.61 53127.36 88888.00 2018-03-15 05:49:23.910 074 15522.79 369.57 53127.37 88888.00 2018-03-15 05:49:24.410 074 15522.83 369.54 53127.38 88888.00 2018-03-15 05:49:24.910 074 15522.84 369.48 53127.40 88888.00 2018-03-15 05:49:25.410 074 15522.88 369.47 53127.41 88888.00 2018-03-15 05:49:25.910 074 15522.90 369.47 53127.42 88888.00 2018-03-15 05:49:26.410 074 15522.90 369.46 53127.47 88888.00 2018-03-15 05:49:26.910 074 15522.94 369.41 53127.49 88888.00 2018-03-15 05:49:27.410 074 15523.01 369.41 53127.47 88888.00 2018-03-15 05:49:27.910 074 15523.08 369.42 53127.43 88888.00 2018-03-15 05:49:28.410 074 15523.10 369.41 53127.46 88888.00 2018-03-15 05:49:28.910 074 15523.16 369.37 53127.45 88888.00 2018-03-15 05:49:29.910 074 15523.10 369.35 53127.43 88888.00 2018-03-15 05:49:30.410 074 15523.09 369.32 53127.40 88888.00 2018-03-15 05:49:30.910 074 15523.09 369.33 53127.31 88888.00 2018-03-15 05:49:31.410 074 15523.11 369.39 53127.32 88888.00 2018-03-15 05:49:31.910 074 15523.15 369.42 53127.40 88888.00 2018-03-15 05:49:32.410 074 15523.19 369.34 53127.49 88888.00 2018-03-15 05:49:32.910 074 15523.24 369.34 53127.53 88888.00 2018-03-15 05:49:33.410 074 15523.28 369.34 53127.54 88888.00 2018-03-15 05:49:33.910 074 15523.33 369.32 53127.59 88888.00 2018-03-15 05:49:34.410 074 15523.46 369.26 53127.63 88888.00 2018-03-15 05:49:34.910 074 15523.54 369.23 53127.65 88888.00 2018-03-15 05:49:35.410 074 15523.61 369.23 53127.63 88888.00 2018-03-15 05:49:35.910 074 15523.69 369.22 53127.70 88888.00 2018-03-15 05:49:36.410 074 15523.78 369.20 53127.69 88888.00 2018-03-15 05:49:36.910 074 15523.89 369.18 53127.67 88888.00 2018-03-15 05:49:37.410 074 15523.98 369.18 53127.64 88888.00 2018-03-15 05:49:37.910 074 15524.05 369.13 53127.72 88888.00 2018-03-15 05:49:38.410 074 15524.06 369.09 53127.76 88888.00 2018-03-15 05:49:38.910 074 15524.04 369.11 53127.83 88888.00 2018-03-15 05:49:39.910 074 15524.00 369.07 53127.98 88888.00 2018-03-15 05:49:40.410 074 15524.01 369.06 53127.95 88888.00 2018-03-15 05:49:40.910 074 15524.05 369.09 53127.97 88888.00 2018-03-15 05:49:41.410 074 15524.07 369.09 53127.98 88888.00 2018-03-15 05:49:41.910 074 15524.08 369.07 53127.98 88888.00 2018-03-15 05:49:42.410 074 15524.09 369.07 53127.99 88888.00 2018-03-15 05:49:42.910 074 15524.11 369.06 53127.96 88888.00 2018-03-15 05:49:43.410 074 15524.13 369.03 53127.98 88888.00 2018-03-15 05:49:43.910 074 15524.16 369.05 53128.06 88888.00 2018-03-15 05:49:44.410 074 15524.23 369.03 53128.10 88888.00 2018-03-15 05:49:44.910 074 15524.28 369.02 53128.12 88888.00 2018-03-15 05:49:45.410 074 15524.36 369.04 53128.21 88888.00 2018-03-15 05:49:45.910 074 15524.43 369.00 53128.29 88888.00 2018-03-15 05:49:46.410 074 15524.44 368.98 53128.32 88888.00 2018-03-15 05:49:46.910 074 15524.55 368.97 53128.36 88888.00 2018-03-15 05:49:47.410 074 15524.64 368.96 53128.42 88888.00 2018-03-15 05:49:47.910 074 15524.75 368.97 53128.43 88888.00 2018-03-15 05:49:48.410 074 15524.88 368.98 53128.42 88888.00 2018-03-15 05:49:48.910 074 15524.97 368.97 53128.43 88888.00 2018-03-15 05:49:49.410 074 15525.06 368.96 53128.45 88888.00 2018-03-15 05:49:49.910 074 15525.18 369.02 53128.44 88888.00 2018-03-15 05:49:50.410 074 15525.24 369.00 53128.46 88888.00 2018-03-15 05:49:50.910 074 15525.32 368.98 53128.50 88888.00 2018-03-15 05:49:51.410 074 15525.38 368.98 53128.57 88888.00 2018-03-15 05:49:51.910 074 15525.49 368.94 53128.66 88888.00 2018-03-15 05:49:52.410 074 15525.54 368.91 53128.71 88888.00 2018-03-15 05:49:53.411 074 15525.60 368.83 53128.80 88888.00 2018-03-15 05:49:53.911 074 15525.64 368.82 53128.82 88888.00 2018-03-15 05:49:54.411 074 15525.64 368.80 53128.82 88888.00 2018-03-15 05:49:54.911 074 15525.73 368.75 53128.90 88888.00 2018-03-15 05:49:55.411 074 15525.79 368.73 53128.91 88888.00 2018-03-15 05:49:55.911 074 15525.81 368.71 53128.94 88888.00 2018-03-15 05:49:56.411 074 15525.80 368.70 53128.95 88888.00 2018-03-15 05:49:56.911 074 15525.83 368.71 53129.04 88888.00 2018-03-15 05:49:57.411 074 15525.86 368.74 53129.07 88888.00 2018-03-15 05:49:57.911 074 15525.86 368.73 53129.11 88888.00 2018-03-15 05:49:58.411 074 15525.87 368.72 53129.17 88888.00 2018-03-15 05:49:58.911 074 15525.87 368.69 53129.22 88888.00 2018-03-15 05:49:59.411 074 15525.92 368.64 53129.23 88888.00 2018-03-15 05:49:59.911 074 15525.82 368.61 53129.26 88888.00 2018-03-15 05:50:00.411 074 15525.80 368.61 53129.28 88888.00 2018-03-15 05:50:00.911 074 15525.81 368.57 53129.33 88888.00 2018-03-15 05:50:01.411 074 15525.81 368.56 53129.35 88888.00 2018-03-15 05:50:01.911 074 15525.86 368.52 53129.26 88888.00 2018-03-15 05:50:02.411 074 15525.89 368.48 53129.28 88888.00 2018-03-15 05:50:02.911 074 15525.94 368.44 53129.37 88888.00 2018-03-15 05:50:03.411 074 15526.04 368.42 53129.39 88888.00 2018-03-15 05:50:03.911 074 15526.07 368.42 53129.41 88888.00 2018-03-15 05:50:04.411 074 15526.09 368.40 53129.47 88888.00 2018-03-15 05:50:04.911 074 15526.15 368.39 53129.52 88888.00 2018-03-15 05:50:05.411 074 15526.21 368.40 53129.60 88888.00 2018-03-15 05:50:05.911 074 15526.23 368.43 53129.63 88888.00 2018-03-15 05:50:06.411 074 15526.23 368.45 53129.65 88888.00 2018-03-15 05:50:06.911 074 15526.25 368.45 53129.66 88888.00 2018-03-15 05:50:07.411 074 15526.24 368.48 53129.70 88888.00 2018-03-15 05:50:07.911 074 15526.26 368.48 53129.68 88888.00 2018-03-15 05:50:08.411 074 15526.26 368.39 53129.67 88888.00 2018-03-15 05:50:08.911 074 15526.16 368.34 53129.70 88888.00 2018-03-15 05:50:09.411 074 15526.14 368.38 53129.75 88888.00 2018-03-15 05:50:09.911 074 15526.16 368.42 53129.83 88888.00 2018-03-15 05:50:10.411 074 15526.13 368.42 53129.88 88888.00 2018-03-15 05:50:10.911 074 15526.15 368.37 53129.95 88888.00 2018-03-15 05:50:11.411 074 15526.10 368.35 53130.04 88888.00 2018-03-15 05:50:11.911 074 15526.16 368.33 53130.16 88888.00 2018-03-15 05:50:12.411 074 15526.24 368.31 53130.19 88888.00 2018-03-15 05:50:12.911 074 15526.31 368.31 53130.21 88888.00 2018-03-15 05:50:13.411 074 15526.42 368.30 53130.20 88888.00 2018-03-15 05:50:13.911 074 15526.51 368.25 53130.22 88888.00 2018-03-15 05:50:14.411 074 15526.50 368.20 53130.24 88888.00 2018-03-15 05:50:14.911 074 15526.53 368.18 53130.22 88888.00 2018-03-15 05:50:15.411 074 15526.58 368.19 53130.27 88888.00 2018-03-15 05:50:15.911 074 15526.63 368.17 53130.29 88888.00 2018-03-15 05:50:16.411 074 15526.62 368.12 53130.31 88888.00 2018-03-15 05:50:16.911 074 15526.58 368.13 53130.36 88888.00 2018-03-15 05:50:17.411 074 15526.56 368.14 53130.43 88888.00 2018-03-15 05:50:17.911 074 15526.53 368.14 53130.47 88888.00 2018-03-15 05:50:18.411 074 15526.46 368.13 53130.49 88888.00 2018-03-15 05:50:18.911 074 15526.41 368.09 53130.56 88888.00 2018-03-15 05:50:19.411 074 15526.44 368.04 53130.54 88888.00 2018-03-15 05:50:19.911 074 15526.44 368.08 53130.56 88888.00 2018-03-15 05:50:20.411 074 15526.41 368.05 53130.54 88888.00 2018-03-15 05:50:20.911 074 15526.41 368.05 53130.55 88888.00 2018-03-15 05:50:21.411 074 15526.39 368.08 53130.59 88888.00 2018-03-15 05:50:21.911 074 15526.36 368.08 53130.60 88888.00 2018-03-15 05:50:22.411 074 15526.34 368.04 53130.61 88888.00 2018-03-15 05:50:22.911 074 15526.30 368.00 53130.64 88888.00 2018-03-15 05:50:23.411 074 15526.24 367.93 53130.73 88888.00 2018-03-15 05:50:23.911 074 15526.22 367.90 53130.75 88888.00 2018-03-15 05:50:24.411 074 15526.21 367.88 53130.75 88888.00 2018-03-15 05:50:24.911 074 15526.17 367.91 53130.79 88888.00 2018-03-15 05:50:25.411 074 15526.14 367.85 53130.79 88888.00 2018-03-15 05:50:25.911 074 15526.15 367.78 53130.76 88888.00 2018-03-15 05:50:26.411 074 15526.18 367.71 53130.77 88888.00 2018-03-15 05:50:26.911 074 15526.14 367.69 53130.75 88888.00 2018-03-15 05:50:27.411 074 15526.14 367.61 53130.78 88888.00 2018-03-15 05:50:27.911 074 15526.18 367.57 53130.80 88888.00 2018-03-15 05:50:28.411 074 15526.18 367.64 53130.79 88888.00 2018-03-15 05:50:28.911 074 15526.16 367.64 53130.80 88888.00 2018-03-15 05:50:29.411 074 15526.15 367.58 53130.89 88888.00 2018-03-15 05:50:29.911 074 15526.15 367.53 53130.85 88888.00 2018-03-15 05:50:30.411 074 15526.10 367.48 53130.81 88888.00 2018-03-15 05:50:30.911 074 15526.10 367.45 53130.85 88888.00 2018-03-15 05:50:31.411 074 15526.10 367.44 53130.86 88888.00 2018-03-15 05:50:31.911 074 15526.12 367.38 53130.89 88888.00 2018-03-15 05:50:32.411 074 15526.06 367.34 53130.89 88888.00 2018-03-15 05:50:32.911 074 15526.01 367.33 53130.92 88888.00 2018-03-15 05:50:33.411 074 15526.00 367.28 53130.91 88888.00 2018-03-15 05:50:33.911 074 15525.97 367.22 53130.94 88888.00 2018-03-15 05:50:34.911 074 15525.97 367.16 53130.99 88888.00 2018-03-15 05:50:35.411 074 15525.91 367.14 53131.04 88888.00 2018-03-15 05:50:35.911 074 15525.91 367.06 53131.12 88888.00 2018-03-15 05:50:36.411 074 15525.92 366.99 53131.10 88888.00 2018-03-15 05:50:36.911 074 15525.95 366.95 53131.16 88888.00 2018-03-15 05:50:37.411 074 15525.94 366.92 53131.18 88888.00 2018-03-15 05:50:37.911 074 15525.85 366.90 53131.14 88888.00 2018-03-15 05:50:38.411 074 15525.82 366.89 53131.09 88888.00 2018-03-15 05:50:38.911 074 15525.77 366.83 53131.07 88888.00 2018-03-15 05:50:39.411 074 15525.79 366.84 53131.03 88888.00 2018-03-15 05:50:39.911 074 15525.79 366.79 53131.02 88888.00 2018-03-15 05:50:40.411 074 15525.80 366.75 53130.98 88888.00 2018-03-15 05:50:40.911 074 15525.77 366.76 53130.99 88888.00 2018-03-15 05:50:41.411 074 15525.76 366.73 53131.02 88888.00 2018-03-15 05:50:41.911 074 15525.71 366.69 53131.03 88888.00 2018-03-15 05:50:42.911 074 15525.73 366.71 53131.02 88888.00 2018-03-15 05:50:43.411 074 15525.73 366.64 53131.01 88888.00 2018-03-15 05:50:43.911 074 15525.73 366.58 53130.99 88888.00 2018-03-15 05:50:44.411 074 15525.69 366.58 53131.00 88888.00 2018-03-15 05:50:44.911 074 15525.63 366.58 53130.99 88888.00 2018-03-15 05:50:45.411 074 15525.63 366.54 53130.98 88888.00 2018-03-15 05:50:45.911 074 15525.60 366.54 53130.98 88888.00 2018-03-15 05:50:46.411 074 15525.56 366.54 53131.04 88888.00 2018-03-15 05:50:46.911 074 15525.51 366.49 53131.07 88888.00 2018-03-15 05:50:47.411 074 15525.49 366.47 53131.04 88888.00 2018-03-15 05:50:47.911 074 15525.53 366.48 53131.04 88888.00 2018-03-15 05:50:48.411 074 15525.50 366.46 53131.07 88888.00 2018-03-15 05:50:48.911 074 15525.45 366.45 53131.08 88888.00 2018-03-15 05:50:49.411 074 15525.50 366.45 53131.09 88888.00 2018-03-15 05:50:49.911 074 15525.54 366.41 53131.18 88888.00 2018-03-15 05:50:50.411 074 15525.65 366.38 53131.20 88888.00 2018-03-15 05:50:50.911 074 15525.68 366.36 53131.20 88888.00 2018-03-15 05:50:51.411 074 15525.74 366.32 53131.26 88888.00 2018-03-15 05:50:51.911 074 15525.79 366.31 53131.22 88888.00 2018-03-15 05:50:52.411 074 15525.83 366.35 53131.23 88888.00 2018-03-15 05:50:52.911 074 15525.91 366.35 53131.24 88888.00 2018-03-15 05:50:53.411 074 15525.99 366.31 53131.26 88888.00 2018-03-15 05:50:53.911 074 15526.04 366.29 53131.25 88888.00 2018-03-15 05:50:54.411 074 15526.00 366.28 53131.29 88888.00 2018-03-15 05:50:54.911 074 15526.04 366.28 53131.30 88888.00 2018-03-15 05:50:55.411 074 15526.07 366.28 53131.33 88888.00 2018-03-15 05:50:55.911 074 15526.08 366.27 53131.35 88888.00 2018-03-15 05:50:56.411 074 15526.08 366.30 53131.42 88888.00 2018-03-15 05:50:56.911 074 15526.10 366.31 53131.43 88888.00 2018-03-15 05:50:57.411 074 15526.13 366.27 53131.45 88888.00 2018-03-15 05:50:57.911 074 15526.22 366.24 53131.45 88888.00 2018-03-15 05:50:58.411 074 15526.31 366.26 53131.44 88888.00 2018-03-15 05:50:58.911 074 15526.39 366.26 53131.43 88888.00 2018-03-15 05:50:59.411 074 15526.45 366.24 53131.45 88888.00 2018-03-15 05:50:59.911 074 15526.48 366.21 53131.52 88888.00 2018-03-15 05:51:00.411 074 15526.46 366.18 53131.57 88888.00 2018-03-15 05:51:00.911 074 15526.50 366.17 53131.58 88888.00 2018-03-15 05:51:01.411 074 15526.48 366.17 53131.55 88888.00 2018-03-15 05:51:01.911 074 15526.48 366.12 53131.63 88888.00 2018-03-15 05:51:02.411 074 15526.53 366.09 53131.67 88888.00 2018-03-15 05:51:02.911 074 15526.56 366.10 53131.72 88888.00 2018-03-15 05:51:03.411 074 15526.59 366.04 53131.75 88888.00 2018-03-15 05:51:03.911 074 15526.65 366.01 53131.74 88888.00 2018-03-15 05:51:04.411 074 15526.74 366.01 53131.72 88888.00 2018-03-15 05:51:04.911 074 15526.79 365.97 53131.74 88888.00 2018-03-15 05:51:05.411 074 15526.82 365.95 53131.72 88888.00 2018-03-15 05:51:05.911 074 15526.87 365.94 53131.74 88888.00 2018-03-15 05:51:06.411 074 15526.88 365.93 53131.73 88888.00 2018-03-15 05:51:06.911 074 15526.91 365.88 53131.76 88888.00 2018-03-15 05:51:07.411 074 15526.96 365.87 53131.79 88888.00 2018-03-15 05:51:07.911 074 15527.06 365.86 53131.81 88888.00 2018-03-15 05:51:08.411 074 15527.14 365.85 53131.86 88888.00 2018-03-15 05:51:08.911 074 15527.14 365.83 53131.93 88888.00 2018-03-15 05:51:09.411 074 15527.22 365.79 53131.95 88888.00 2018-03-15 05:51:09.911 074 15527.28 365.78 53131.98 88888.00 2018-03-15 05:51:10.411 074 15527.35 365.78 53132.01 88888.00 2018-03-15 05:51:10.911 074 15527.43 365.75 53132.00 88888.00 2018-03-15 05:51:11.411 074 15527.49 365.75 53131.99 88888.00 2018-03-15 05:51:11.911 074 15527.52 365.75 53131.99 88888.00 2018-03-15 05:51:12.411 074 15527.52 365.70 53132.03 88888.00 2018-03-15 05:51:12.911 074 15527.58 365.72 53132.07 88888.00 2018-03-15 05:51:13.411 074 15527.60 365.75 53132.14 88888.00 2018-03-15 05:51:13.911 074 15527.62 365.76 53132.24 88888.00 2018-03-15 05:51:14.411 074 15527.60 365.71 53132.31 88888.00 2018-03-15 05:51:14.911 074 15527.71 365.69 53132.40 88888.00 2018-03-15 05:51:15.411 074 15527.77 365.67 53132.47 88888.00 2018-03-15 05:51:15.911 074 15527.78 365.62 53132.48 88888.00 2018-03-15 05:51:16.411 074 15527.76 365.57 53132.48 88888.00 2018-03-15 05:51:16.911 074 15527.75 365.57 53132.48 88888.00 2018-03-15 05:51:17.411 074 15527.82 365.58 53132.47 88888.00 2018-03-15 05:51:17.911 074 15527.85 365.53 53132.48 88888.00 2018-03-15 05:51:18.411 074 15527.81 365.50 53132.51 88888.00 2018-03-15 05:51:18.911 074 15527.73 365.48 53132.61 88888.00 2018-03-15 05:51:19.411 074 15527.78 365.48 53132.68 88888.00 2018-03-15 05:51:19.911 074 15527.75 365.43 53132.76 88888.00 2018-03-15 05:51:20.411 074 15527.76 365.41 53132.78 88888.00 2018-03-15 05:51:20.911 074 15527.79 365.41 53132.84 88888.00 2018-03-15 05:51:21.411 074 15527.76 365.42 53132.87 88888.00 2018-03-15 05:51:21.911 074 15527.67 365.42 53132.89 88888.00 2018-03-15 05:51:22.411 074 15527.68 365.39 53132.94 88888.00 2018-03-15 05:51:22.911 074 15527.64 365.39 53133.00 88888.00 2018-03-15 05:51:23.411 074 15527.59 365.37 53132.97 88888.00 2018-03-15 05:51:23.911 074 15527.54 365.35 53132.94 88888.00 2018-03-15 05:51:24.411 074 15527.54 365.36 53133.02 88888.00 2018-03-15 05:51:24.911 074 15527.52 365.39 53133.06 88888.00 2018-03-15 05:51:25.411 074 15527.45 365.42 53133.07 88888.00 2018-03-15 05:51:26.411 074 15527.43 365.35 53133.18 88888.00 2018-03-15 05:51:26.911 074 15527.46 365.34 53133.22 88888.00 2018-03-15 05:51:27.411 074 15527.40 365.35 53133.26 88888.00 2018-03-15 05:51:27.911 074 15527.42 365.35 53133.26 88888.00 2018-03-15 05:51:28.411 074 15527.39 365.34 53133.23 88888.00 2018-03-15 05:51:28.911 074 15527.33 365.33 53133.28 88888.00 2018-03-15 05:51:29.411 074 15527.37 365.27 53133.33 88888.00 2018-03-15 05:51:29.911 074 15527.40 365.22 53133.30 88888.00 2018-03-15 05:51:30.411 074 15527.42 365.22 53133.27 88888.00 2018-03-15 05:51:30.911 074 15527.40 365.19 53133.36 88888.00 2018-03-15 05:51:31.411 074 15527.48 365.17 53133.41 88888.00 2018-03-15 05:51:31.911 074 15527.54 365.15 53133.41 88888.00 2018-03-15 05:51:32.411 074 15527.53 365.17 53133.45 88888.00 2018-03-15 05:51:32.911 074 15527.50 365.20 53133.50 88888.00 2018-03-15 05:51:33.411 074 15527.57 365.20 53133.57 88888.00 2018-03-15 05:51:33.911 074 15527.52 365.24 53133.61 88888.00 2018-03-15 05:51:34.411 074 15527.51 365.22 53133.65 88888.00 2018-03-15 05:51:34.911 074 15527.55 365.17 53133.70 88888.00 2018-03-15 05:51:35.411 074 15527.57 365.16 53133.69 88888.00 2018-03-15 05:51:35.911 074 15527.55 365.16 53133.71 88888.00 2018-03-15 05:51:36.411 074 15527.52 365.12 53133.75 88888.00 2018-03-15 05:51:36.911 074 15527.49 365.08 53133.79 88888.00 2018-03-15 05:51:37.411 074 15527.45 365.08 53133.86 88888.00 2018-03-15 05:51:37.911 074 15527.48 365.07 53133.91 88888.00 2018-03-15 05:51:38.411 074 15527.52 365.12 53134.02 88888.00 2018-03-15 05:51:38.911 074 15527.44 365.12 53134.09 88888.00 2018-03-15 05:51:39.411 074 15527.48 365.14 53134.15 88888.00 2018-03-15 05:51:39.911 074 15527.46 365.15 53134.15 88888.00 2018-03-15 05:51:40.411 074 15527.49 365.09 53134.15 88888.00 2018-03-15 05:51:40.911 074 15527.51 365.06 53134.15 88888.00 2018-03-15 05:51:41.411 074 15527.54 365.09 53134.16 88888.00 2018-03-15 05:51:41.911 074 15527.54 365.14 53134.18 88888.00 2018-03-15 05:51:42.411 074 15527.49 365.09 53134.10 88888.00 2018-03-15 05:51:42.911 074 15527.45 365.08 53134.09 88888.00 2018-03-15 05:51:43.411 074 15527.45 365.09 53134.14 88888.00 2018-03-15 05:51:43.911 074 15527.41 365.10 53134.20 88888.00 2018-03-15 05:51:44.411 074 15527.41 365.11 53134.31 88888.00 2018-03-15 05:51:44.911 074 15527.37 365.11 53134.37 88888.00 2018-03-15 05:51:45.411 074 15527.35 365.11 53134.38 88888.00 2018-03-15 05:51:45.911 074 15527.30 365.11 53134.43 88888.00 2018-03-15 05:51:46.411 074 15527.27 365.11 53134.43 88888.00 2018-03-15 05:51:46.911 074 15527.26 365.10 53134.42 88888.00 2018-03-15 05:51:47.411 074 15527.22 365.12 53134.48 88888.00 2018-03-15 05:51:47.911 074 15527.18 365.08 53134.52 88888.00 2018-03-15 05:51:48.411 074 15527.19 365.00 53134.52 88888.00 2018-03-15 05:51:48.911 074 15527.22 364.97 53134.51 88888.00 2018-03-15 05:51:49.411 074 15527.21 364.96 53134.51 88888.00 2018-03-15 05:51:49.911 074 15527.22 364.98 53134.52 88888.00 2018-03-15 05:51:50.411 074 15527.24 364.99 53134.58 88888.00 2018-03-15 05:51:50.911 074 15527.27 364.98 53134.64 88888.00 2018-03-15 05:51:51.411 074 15527.25 364.99 53134.70 88888.00 2018-03-15 05:51:51.911 074 15527.30 365.01 53134.72 88888.00 2018-03-15 05:51:52.411 074 15527.30 364.98 53134.74 88888.00 2018-03-15 05:51:52.911 074 15527.31 364.99 53134.75 88888.00 2018-03-15 05:51:53.411 074 15527.27 364.97 53134.78 88888.00 2018-03-15 05:51:53.911 074 15527.28 364.91 53134.74 88888.00 2018-03-15 05:51:54.411 074 15527.26 364.90 53134.77 88888.00 2018-03-15 05:51:54.911 074 15527.24 364.86 53134.71 88888.00 2018-03-15 05:51:55.411 074 15527.22 364.81 53134.74 88888.00 2018-03-15 05:51:55.911 074 15527.16 364.77 53134.76 88888.00 2018-03-15 05:51:56.411 074 15527.15 364.80 53134.80 88888.00 2018-03-15 05:51:56.911 074 15527.17 364.76 53134.84 88888.00 2018-03-15 05:51:57.411 074 15527.15 364.73 53134.88 88888.00 2018-03-15 05:51:57.911 074 15527.15 364.71 53134.89 88888.00 2018-03-15 05:51:58.411 074 15527.19 364.70 53134.84 88888.00 2018-03-15 05:51:58.911 074 15527.23 364.65 53134.86 88888.00 2018-03-15 05:51:59.411 074 15527.30 364.62 53134.91 88888.00 2018-03-15 05:51:59.911 074 15527.37 364.60 53134.92 88888.00 2018-03-15 05:52:00.411 074 15527.39 364.63 53134.97 88888.00 2018-03-15 05:52:00.911 074 15527.37 364.65 53134.92 88888.00 2018-03-15 05:52:01.411 074 15527.42 364.65 53134.90 88888.00 2018-03-15 05:52:01.911 074 15527.46 364.62 53134.86 88888.00 2018-03-15 05:52:02.411 074 15527.48 364.64 53134.89 88888.00 2018-03-15 05:52:02.911 074 15527.55 364.66 53134.93 88888.00 2018-03-15 05:52:03.411 074 15527.57 364.64 53134.98 88888.00 2018-03-15 05:52:03.911 074 15527.53 364.66 53134.98 88888.00 2018-03-15 05:52:04.411 074 15527.54 364.67 53134.99 88888.00 2018-03-15 05:52:04.911 074 15527.52 364.67 53134.99 88888.00 2018-03-15 05:52:05.411 074 15527.50 364.64 53135.02 88888.00 2018-03-15 05:52:05.911 074 15527.51 364.60 53135.02 88888.00 2018-03-15 05:52:06.411 074 15527.52 364.62 53135.06 88888.00 2018-03-15 05:52:06.911 074 15527.49 364.59 53135.09 88888.00 2018-03-15 05:52:07.411 074 15527.48 364.58 53135.01 88888.00 2018-03-15 05:52:07.911 074 15527.48 364.57 53134.98 88888.00 2018-03-15 05:52:08.411 074 15527.55 364.54 53135.04 88888.00 2018-03-15 05:52:08.911 074 15527.58 364.51 53135.06 88888.00 2018-03-15 05:52:09.411 074 15527.61 364.50 53135.07 88888.00 2018-03-15 05:52:09.911 074 15527.66 364.53 53135.18 88888.00 2018-03-15 05:52:10.411 074 15527.72 364.53 53135.20 88888.00 2018-03-15 05:52:10.911 074 15527.77 364.55 53135.24 88888.00 2018-03-15 05:52:11.411 074 15527.79 364.55 53135.30 88888.00 2018-03-15 05:52:11.911 074 15527.79 364.54 53135.36 88888.00 2018-03-15 05:52:12.411 074 15527.85 364.53 53135.39 88888.00 2018-03-15 05:52:12.911 074 15527.86 364.54 53135.37 88888.00 2018-03-15 05:52:13.411 074 15527.84 364.56 53135.37 88888.00 2018-03-15 05:52:13.911 074 15527.89 364.58 53135.40 88888.00 2018-03-15 05:52:14.411 074 15527.88 364.57 53135.38 88888.00 2018-03-15 05:52:14.911 074 15527.85 364.55 53135.41 88888.00 2018-03-15 05:52:15.911 074 15527.86 364.54 53135.50 88888.00 2018-03-15 05:52:16.411 074 15527.89 364.51 53135.59 88888.00 2018-03-15 05:52:16.911 074 15527.93 364.53 53135.62 88888.00 2018-03-15 05:52:17.411 074 15527.99 364.51 53135.65 88888.00 2018-03-15 05:52:17.911 074 15528.06 364.53 53135.63 88888.00 2018-03-15 05:52:18.411 074 15528.09 364.53 53135.61 88888.00 2018-03-15 05:52:18.911 074 15528.09 364.53 53135.65 88888.00 2018-03-15 05:52:19.411 074 15528.20 364.50 53135.64 88888.00 2018-03-15 05:52:19.911 074 15528.32 364.49 53135.67 88888.00 2018-03-15 05:52:20.411 074 15528.42 364.53 53135.68 88888.00 2018-03-15 05:52:20.911 074 15528.52 364.53 53135.62 88888.00 2018-03-15 05:52:21.411 074 15528.56 364.53 53135.66 88888.00 2018-03-15 05:52:21.911 074 15528.61 364.51 53135.72 88888.00 2018-03-15 05:52:22.411 074 15528.69 364.53 53135.77 88888.00 2018-03-15 05:52:22.911 074 15528.71 364.49 53135.83 88888.00 2018-03-15 05:52:23.411 074 15528.73 364.49 53135.88 88888.00 2018-03-15 05:52:23.911 074 15528.77 364.54 53135.93 88888.00 2018-03-15 05:52:24.411 074 15528.78 364.59 53135.95 88888.00 2018-03-15 05:52:24.911 074 15528.82 364.57 53135.95 88888.00 2018-03-15 05:52:25.411 074 15528.86 364.54 53136.00 88888.00 2018-03-15 05:52:25.911 074 15528.86 364.54 53135.99 88888.00 2018-03-15 05:52:26.411 074 15528.87 364.54 53135.99 88888.00 2018-03-15 05:52:26.911 074 15528.85 364.53 53136.03 88888.00 2018-03-15 05:52:27.411 074 15528.90 364.51 53136.09 88888.00 2018-03-15 05:52:27.911 074 15528.93 364.54 53136.10 88888.00 2018-03-15 05:52:28.411 074 15528.88 364.56 53136.12 88888.00 2018-03-15 05:52:28.911 074 15528.90 364.53 53136.13 88888.00 2018-03-15 05:52:29.411 074 15528.95 364.49 53136.19 88888.00 2018-03-15 05:52:29.911 074 15528.94 364.49 53136.23 88888.00 2018-03-15 05:52:30.411 074 15528.98 364.53 53136.25 88888.00 2018-03-15 05:52:30.911 074 15529.03 364.57 53136.18 88888.00 2018-03-15 05:52:31.411 074 15529.08 364.55 53136.21 88888.00 2018-03-15 05:52:31.911 074 15529.08 364.51 53136.24 88888.00 2018-03-15 05:52:32.411 074 15529.06 364.53 53136.29 88888.00 2018-03-15 05:52:32.911 074 15528.99 364.53 53136.21 88888.00 2018-03-15 05:52:33.411 074 15529.06 364.49 53136.18 88888.00 2018-03-15 05:52:33.911 074 15529.03 364.53 53136.20 88888.00 2018-03-15 05:52:34.411 074 15529.02 364.51 53136.25 88888.00 2018-03-15 05:52:34.911 074 15529.05 364.50 53136.28 88888.00 2018-03-15 05:52:35.411 074 15529.02 364.51 53136.34 88888.00 2018-03-15 05:52:35.911 074 15529.07 364.56 53136.45 88888.00 2018-03-15 05:52:36.411 074 15529.09 364.54 53136.51 88888.00 2018-03-15 05:52:36.911 074 15529.09 364.48 53136.50 88888.00 2018-03-15 05:52:37.411 074 15529.12 364.51 53136.48 88888.00 2018-03-15 05:52:37.911 074 15529.18 364.54 53136.52 88888.00 2018-03-15 05:52:38.411 074 15529.21 364.53 53136.52 88888.00 2018-03-15 05:52:39.411 074 15529.17 364.53 53136.50 88888.00 2018-03-15 05:52:39.911 074 15529.22 364.53 53136.51 88888.00 2018-03-15 05:52:40.411 074 15529.23 364.50 53136.63 88888.00 2018-03-15 05:52:40.911 074 15529.24 364.49 53136.64 88888.00 2018-03-15 05:52:41.411 074 15529.25 364.47 53136.65 88888.00 2018-03-15 05:52:41.911 074 15529.22 364.47 53136.76 88888.00 2018-03-15 05:52:42.411 074 15529.22 364.44 53136.83 88888.00 2018-03-15 05:52:42.911 074 15529.23 364.42 53136.88 88888.00 2018-03-15 05:52:43.411 074 15529.21 364.39 53136.84 88888.00 2018-03-15 05:52:43.911 074 15529.18 364.42 53136.85 88888.00 2018-03-15 05:52:44.411 074 15529.17 364.40 53136.86 88888.00 2018-03-15 05:52:44.911 074 15529.13 364.37 53136.84 88888.00 2018-03-15 05:52:45.411 074 15529.06 364.38 53136.84 88888.00 2018-03-15 05:52:45.911 074 15529.02 364.40 53136.86 88888.00 2018-03-15 05:52:46.411 074 15529.05 364.44 53136.90 88888.00 2018-03-15 05:52:46.911 074 15528.99 364.45 53136.92 88888.00 2018-03-15 05:52:47.411 074 15528.87 364.41 53136.93 88888.00 2018-03-15 05:52:47.911 074 15528.84 364.44 53136.99 88888.00 2018-03-15 05:52:48.411 074 15528.82 364.42 53136.96 88888.00 2018-03-15 05:52:48.911 074 15528.80 364.47 53137.01 88888.00 2018-03-15 05:52:49.411 074 15528.79 364.45 53137.02 88888.00 2018-03-15 05:52:49.911 074 15528.84 364.38 53137.06 88888.00 2018-03-15 05:52:50.411 074 15528.81 364.39 53137.09 88888.00 2018-03-15 05:52:50.911 074 15528.79 364.40 53137.04 88888.00 2018-03-15 05:52:51.411 074 15528.77 364.38 53136.99 88888.00 2018-03-15 05:52:51.911 074 15528.78 364.42 53136.93 88888.00 2018-03-15 05:52:52.411 074 15528.82 364.44 53136.91 88888.00 2018-03-15 05:52:52.911 074 15528.82 364.41 53136.96 88888.00 2018-03-15 05:52:53.411 074 15528.85 364.42 53136.99 88888.00 2018-03-15 05:52:53.911 074 15528.84 364.44 53136.97 88888.00 2018-03-15 05:52:54.411 074 15528.86 364.46 53137.02 88888.00 2018-03-15 05:52:54.911 074 15528.85 364.48 53137.07 88888.00 2018-03-15 05:52:55.411 074 15528.79 364.48 53137.08 88888.00 2018-03-15 05:52:55.911 074 15528.73 364.48 53137.05 88888.00 2018-03-15 05:52:56.411 074 15528.69 364.50 53137.07 88888.00 2018-03-15 05:52:56.911 074 15528.57 364.49 53137.10 88888.00 2018-03-15 05:52:57.411 074 15528.48 364.46 53137.08 88888.00 2018-03-15 05:52:57.911 074 15528.47 364.41 53137.11 88888.00 2018-03-15 05:52:58.411 074 15528.44 364.44 53137.17 88888.00 2018-03-15 05:52:58.911 074 15528.43 364.42 53137.22 88888.00 2018-03-15 05:52:59.411 074 15528.41 364.42 53137.25 88888.00 2018-03-15 05:52:59.911 074 15528.40 364.38 53137.27 88888.00 2018-03-15 05:53:00.411 074 15528.36 364.38 53137.33 88888.00 2018-03-15 05:53:00.911 074 15528.32 364.34 53137.37 88888.00 2018-03-15 05:53:01.411 074 15528.30 364.33 53137.35 88888.00 2018-03-15 05:53:01.911 074 15528.26 364.34 53137.48 88888.00 2018-03-15 05:53:02.411 074 15528.27 364.36 53137.45 88888.00 2018-03-15 05:53:02.911 074 15528.27 364.36 53137.44 88888.00 2018-03-15 05:53:03.411 074 15528.25 364.37 53137.43 88888.00 2018-03-15 05:53:03.911 074 15528.23 364.32 53137.39 88888.00 2018-03-15 05:53:04.411 074 15528.15 364.30 53137.35 88888.00 2018-03-15 05:53:04.911 074 15528.08 364.31 53137.34 88888.00 2018-03-15 05:53:05.411 074 15528.06 364.29 53137.35 88888.00 2018-03-15 05:53:05.911 074 15527.99 364.34 53137.40 88888.00 2018-03-15 05:53:06.411 074 15527.94 364.39 53137.44 88888.00 2018-03-15 05:53:06.911 074 15527.89 364.44 53137.52 88888.00 2018-03-15 05:53:07.411 074 15527.87 364.45 53137.61 88888.00 2018-03-15 05:53:07.911 074 15527.80 364.48 53137.61 88888.00 2018-03-15 05:53:08.411 074 15527.78 364.49 53137.60 88888.00 2018-03-15 05:53:08.911 074 15527.79 364.54 53137.61 88888.00 2018-03-15 05:53:09.411 074 15527.71 364.55 53137.69 88888.00 2018-03-15 05:53:09.911 074 15527.73 364.62 53137.73 88888.00 2018-03-15 05:53:10.411 074 15527.77 364.59 53137.68 88888.00 2018-03-15 05:53:10.911 074 15527.76 364.60 53137.66 88888.00 2018-03-15 05:53:11.411 074 15527.75 364.58 53137.64 88888.00 2018-03-15 05:53:11.911 074 15527.73 364.64 53137.66 88888.00 2018-03-15 05:53:12.411 074 15527.69 364.70 53137.68 88888.00 2018-03-15 05:53:12.911 074 15527.63 364.73 53137.74 88888.00 2018-03-15 05:53:13.411 074 15527.60 364.72 53137.81 88888.00 2018-03-15 05:53:13.911 074 15527.66 364.74 53137.87 88888.00 2018-03-15 05:53:14.411 074 15527.67 364.74 53137.88 88888.00 2018-03-15 05:53:14.911 074 15527.69 364.75 53137.85 88888.00 2018-03-15 05:53:15.411 074 15527.67 364.74 53137.83 88888.00 2018-03-15 05:53:15.911 074 15527.71 364.75 53137.83 88888.00 2018-03-15 05:53:16.411 074 15527.78 364.81 53137.84 88888.00 2018-03-15 05:53:16.911 074 15527.75 364.82 53137.74 88888.00 2018-03-15 05:53:17.411 074 15527.76 364.85 53137.74 88888.00 2018-03-15 05:53:17.911 074 15527.81 364.84 53137.72 88888.00 2018-03-15 05:53:18.411 074 15527.85 364.88 53137.80 88888.00 2018-03-15 05:53:18.911 074 15527.88 364.91 53137.85 88888.00 2018-03-15 05:53:19.411 074 15527.88 364.97 53137.91 88888.00 2018-03-15 05:53:19.911 074 15527.89 364.97 53137.92 88888.00 2018-03-15 05:53:20.911 074 15528.11 365.03 53138.02 88888.00 2018-03-15 05:53:21.411 074 15528.16 365.00 53137.99 88888.00 2018-03-15 05:53:21.911 074 15528.17 365.05 53138.03 88888.00 2018-03-15 05:53:22.411 074 15528.14 365.01 53138.04 88888.00 2018-03-15 05:53:22.911 074 15528.16 365.00 53137.97 88888.00 2018-03-15 05:53:23.411 074 15528.18 365.01 53137.97 88888.00 2018-03-15 05:53:23.911 074 15528.20 364.98 53137.91 88888.00 2018-03-15 05:53:24.411 074 15528.22 364.97 53138.01 88888.00 2018-03-15 05:53:24.911 074 15528.23 364.90 53138.05 88888.00 2018-03-15 05:53:25.411 074 15528.27 364.92 53138.05 88888.00 2018-03-15 05:53:25.911 074 15528.31 364.96 53138.07 88888.00 2018-03-15 05:53:26.411 074 15528.32 364.94 53138.11 88888.00 2018-03-15 05:53:26.911 074 15528.35 364.98 53138.14 88888.00 2018-03-15 05:53:27.411 074 15528.42 364.99 53138.17 88888.00 2018-03-15 05:53:27.911 074 15528.45 364.99 53138.18 88888.00 2018-03-15 05:53:28.411 074 15528.44 365.01 53138.20 88888.00 2018-03-15 05:53:28.911 074 15528.48 365.02 53138.18 88888.00 2018-03-15 05:53:29.411 074 15528.48 365.10 53138.12 88888.00 2018-03-15 05:53:29.911 074 15528.52 365.12 53138.12 88888.00 2018-03-15 05:53:30.411 074 15528.56 365.09 53138.11 88888.00 2018-03-15 05:53:30.911 074 15528.60 365.15 53138.14 88888.00 2018-03-15 05:53:31.411 074 15528.54 365.15 53138.19 88888.00 2018-03-15 05:53:31.911 074 15528.52 365.17 53138.15 88888.00 2018-03-15 05:53:32.411 074 15528.52 365.22 53138.24 88888.00 2018-03-15 05:53:32.911 074 15528.43 365.20 53138.27 88888.00 2018-03-15 05:53:33.411 074 15528.34 365.17 53138.24 88888.00 2018-03-15 05:53:33.911 074 15528.34 365.15 53138.28 88888.00 2018-03-15 05:53:34.411 074 15528.27 365.08 53138.29 88888.00 2018-03-15 05:53:34.911 074 15528.25 365.12 53138.25 88888.00 2018-03-15 05:53:35.411 074 15528.27 365.17 53138.18 88888.00 2018-03-15 05:53:35.911 074 15528.32 365.18 53138.14 88888.00 2018-03-15 05:53:36.411 074 15528.32 365.18 53138.12 88888.00 2018-03-15 05:53:36.911 074 15528.35 365.19 53138.15 88888.00 2018-03-15 05:53:37.411 074 15528.36 365.18 53138.22 88888.00 2018-03-15 05:53:37.911 074 15528.38 365.20 53138.22 88888.00 2018-03-15 05:53:38.911 074 15528.36 365.17 53138.24 88888.00 2018-03-15 05:53:39.411 074 15528.39 365.19 53138.26 88888.00 2018-03-15 05:53:39.911 074 15528.34 365.22 53138.28 88888.00 2018-03-15 05:53:40.411 074 15528.31 365.20 53138.25 88888.00 2018-03-15 05:53:40.911 074 15528.38 365.22 53138.28 88888.00 2018-03-15 05:53:41.411 074 15528.43 365.18 53138.28 88888.00 2018-03-15 05:53:41.911 074 15528.51 365.18 53138.19 88888.00 2018-03-15 05:53:42.411 074 15528.52 365.31 53138.21 88888.00 2018-03-15 05:53:42.911 074 15528.45 365.28 53138.21 88888.00 2018-03-15 05:53:43.411 074 15528.42 365.20 53138.15 88888.00 2018-03-15 05:53:43.911 074 15528.45 365.24 53138.21 88888.00 2018-03-15 05:53:44.411 074 15528.51 365.25 53138.26 88888.00 2018-03-15 05:53:44.911 074 15528.53 365.26 53138.24 88888.00 2018-03-15 05:53:45.411 074 15528.51 365.31 53138.28 88888.00 2018-03-15 05:53:45.911 074 15528.43 365.26 53138.32 88888.00 2018-03-15 05:53:46.411 074 15528.42 365.22 53138.26 88888.00 2018-03-15 05:53:46.911 074 15528.36 365.23 53138.23 88888.00 2018-03-15 05:53:47.411 074 15528.34 365.18 53138.26 88888.00 2018-03-15 05:53:47.911 074 15528.32 365.20 53138.23 88888.00 2018-03-15 05:53:48.411 074 15528.31 365.19 53138.20 88888.00 2018-03-15 05:53:48.911 074 15528.31 365.16 53138.22 88888.00 2018-03-15 05:53:49.411 074 15528.27 365.16 53138.22 88888.00 2018-03-15 05:53:49.911 074 15528.25 365.16 53138.26 88888.00 2018-03-15 05:53:50.411 074 15528.30 365.10 53138.31 88888.00 2018-03-15 05:53:50.911 074 15528.36 365.10 53138.31 88888.00 2018-03-15 05:53:51.411 074 15528.40 365.12 53138.37 88888.00 2018-03-15 05:53:51.911 074 15528.33 365.02 53138.40 88888.00 2018-03-15 05:53:52.411 074 15528.33 365.05 53138.38 88888.00 2018-03-15 05:53:52.911 074 15528.38 365.08 53138.38 88888.00 2018-03-15 05:53:53.411 074 15528.33 365.02 53138.38 88888.00 2018-03-15 05:53:53.911 074 15528.29 365.05 53138.32 88888.00 2018-03-15 05:53:54.411 074 15528.26 365.08 53138.25 88888.00 2018-03-15 05:53:54.911 074 15528.18 365.07 53138.20 88888.00 2018-03-15 05:53:55.411 074 15528.16 365.09 53138.21 88888.00 2018-03-15 05:53:55.911 074 15528.14 365.10 53138.27 88888.00 2018-03-15 05:53:56.411 074 15528.04 365.08 53138.23 88888.00 2018-03-15 05:53:56.911 074 15527.98 365.09 53138.23 88888.00 2018-03-15 05:53:57.411 074 15528.00 365.06 53138.26 88888.00 2018-03-15 05:53:57.911 074 15527.96 365.00 53138.31 88888.00 2018-03-15 05:53:58.411 074 15527.96 365.06 53138.37 88888.00 2018-03-15 05:53:58.911 074 15527.95 365.06 53138.37 88888.00 2018-03-15 05:53:59.411 074 15527.96 365.07 53138.32 88888.00 2018-03-15 05:53:59.911 074 15527.94 365.06 53138.37 88888.00 2018-03-15 05:54:00.411 074 15527.93 365.00 53138.31 88888.00 2018-03-15 05:54:00.911 074 15527.91 365.05 53138.23 88888.00 2018-03-15 05:54:01.411 074 15527.89 365.06 53138.28 88888.00 2018-03-15 05:54:02.411 074 15527.88 364.98 53138.26 88888.00 2018-03-15 05:54:02.911 074 15527.91 364.94 53138.32 88888.00 2018-03-15 05:54:03.411 074 15527.91 364.94 53138.34 88888.00 2018-03-15 05:54:03.911 074 15527.88 365.06 53138.39 88888.00 2018-03-15 05:54:04.411 074 15527.84 365.06 53138.38 88888.00 2018-03-15 05:54:04.911 074 15527.84 365.02 53138.32 88888.00 2018-03-15 05:54:05.411 074 15527.81 365.07 53138.34 88888.00 2018-03-15 05:54:05.911 074 15527.77 365.03 53138.38 88888.00 2018-03-15 05:54:06.411 074 15527.73 365.01 53138.28 88888.00 2018-03-15 05:54:06.911 074 15527.76 365.06 53138.28 88888.00 2018-03-15 05:54:07.411 074 15527.73 365.03 53138.31 88888.00 2018-03-15 05:54:07.911 074 15527.71 365.05 53138.37 88888.00 2018-03-15 05:54:08.411 074 15527.77 365.10 53138.40 88888.00 2018-03-15 05:54:08.911 074 15527.72 365.06 53138.37 88888.00 2018-03-15 05:54:09.411 074 15527.67 365.03 53138.41 88888.00 2018-03-15 05:54:09.911 074 15527.62 365.08 53138.47 88888.00 2018-03-15 05:54:10.411 074 15527.55 365.07 53138.49 88888.00 2018-03-15 05:54:10.911 074 15527.51 365.05 53138.43 88888.00 2018-03-15 05:54:11.411 074 15527.51 365.06 53138.48 88888.00 2018-03-15 05:54:11.911 074 15527.54 365.03 53138.45 88888.00 2018-03-15 05:54:12.411 074 15527.50 365.09 53138.41 88888.00 2018-03-15 05:54:12.911 074 15527.53 365.12 53138.43 88888.00 2018-03-15 05:54:13.411 074 15527.49 365.09 53138.44 88888.00 2018-03-15 05:54:13.911 074 15527.43 365.06 53138.44 88888.00 2018-03-15 05:54:14.411 074 15527.46 365.06 53138.52 88888.00 2018-03-15 05:54:14.911 074 15527.43 365.06 53138.53 88888.00 2018-03-15 05:54:15.411 074 15527.49 365.05 53138.53 88888.00 2018-03-15 05:54:15.911 074 15527.57 365.08 53138.56 88888.00 2018-03-15 05:54:16.411 074 15527.61 365.03 53138.61 88888.00 2018-03-15 05:54:16.911 074 15527.62 364.99 53138.55 88888.00 2018-03-15 05:54:17.411 074 15527.62 365.06 53138.61 88888.00 2018-03-15 05:54:17.911 074 15527.64 365.06 53138.66 88888.00 2018-03-15 05:54:18.411 074 15527.72 365.03 53138.60 88888.00 2018-03-15 05:54:18.911 074 15527.76 365.07 53138.56 88888.00 2018-03-15 05:54:19.411 074 15527.73 365.07 53138.54 88888.00 2018-03-15 05:54:19.911 074 15527.73 365.02 53138.48 88888.00 2018-03-15 05:54:20.411 074 15527.78 365.09 53138.46 88888.00 2018-03-15 05:54:20.911 074 15527.76 365.18 53138.52 88888.00 2018-03-15 05:54:21.411 074 15527.72 365.15 53138.55 88888.00 2018-03-15 05:54:21.911 074 15527.71 365.11 53138.56 88888.00 2018-03-15 05:54:22.411 074 15527.73 365.12 53138.58 88888.00 2018-03-15 05:54:22.911 074 15527.73 365.11 53138.63 88888.00 2018-03-15 05:54:23.411 074 15527.72 365.06 53138.62 88888.00 2018-03-15 05:54:23.911 074 15527.72 365.10 53138.63 88888.00 2018-03-15 05:54:24.411 074 15527.75 365.08 53138.70 88888.00 2018-03-15 05:54:24.911 074 15527.73 365.01 53138.68 88888.00 2018-03-15 05:54:25.411 074 15527.75 365.06 53138.62 88888.00 2018-03-15 05:54:25.911 074 15527.75 365.06 53138.54 88888.00 2018-03-15 05:54:26.411 074 15527.66 364.99 53138.50 88888.00 2018-03-15 05:54:26.911 074 15527.61 364.98 53138.48 88888.00 2018-03-15 05:54:27.412 074 15527.62 364.98 53138.51 88888.00 2018-03-15 05:54:27.912 074 15527.64 364.92 53138.54 88888.00 2018-03-15 05:54:28.412 074 15527.68 364.96 53138.53 88888.00 2018-03-15 05:54:28.912 074 15527.62 364.98 53138.59 88888.00 2018-03-15 05:54:29.412 074 15527.62 364.96 53138.59 88888.00 2018-03-15 05:54:29.912 074 15527.63 364.97 53138.61 88888.00 2018-03-15 05:54:30.412 074 15527.64 364.88 53138.64 88888.00 2018-03-15 05:54:30.912 074 15527.63 364.83 53138.66 88888.00 2018-03-15 05:54:31.412 074 15527.62 364.86 53138.61 88888.00 2018-03-15 05:54:31.912 074 15527.64 364.88 53138.60 88888.00 2018-03-15 05:54:32.412 074 15527.66 364.85 53138.55 88888.00 2018-03-15 05:54:32.912 074 15527.62 364.85 53138.45 88888.00 2018-03-15 05:54:34.412 074 15527.62 364.88 53138.49 88888.00 2018-03-15 05:54:34.912 074 15527.63 364.94 53138.52 88888.00 2018-03-15 05:54:35.412 074 15527.57 364.88 53138.47 88888.00 2018-03-15 05:54:35.912 074 15527.45 364.91 53138.50 88888.00 2018-03-15 05:54:36.412 074 15527.40 364.93 53138.51 88888.00 2018-03-15 05:54:36.912 074 15527.28 364.94 53138.47 88888.00 2018-03-15 05:54:37.412 074 15527.17 364.99 53138.44 88888.00 2018-03-15 05:54:37.912 074 15527.06 365.00 53138.40 88888.00 2018-03-15 05:54:38.412 074 15526.95 364.97 53138.31 88888.00 2018-03-15 05:54:38.912 074 15526.85 365.02 53138.30 88888.00 2018-03-15 05:54:39.412 074 15526.73 364.99 53138.27 88888.00 2018-03-15 05:54:39.912 074 15526.67 364.97 53138.22 88888.00 2018-03-15 05:54:40.412 074 15526.56 364.97 53138.27 88888.00 2018-03-15 05:54:40.912 074 15526.46 364.91 53138.33 88888.00 2018-03-15 05:54:41.412 074 15526.45 364.91 53138.35 88888.00 2018-03-15 05:54:41.912 074 15526.49 364.93 53138.34 88888.00 2018-03-15 05:54:42.412 074 15526.49 364.90 53138.34 88888.00 2018-03-15 05:54:42.912 074 15526.49 364.90 53138.34 88888.00 2018-03-15 05:54:43.412 074 15526.46 364.88 53138.26 88888.00 2018-03-15 05:54:43.912 074 15526.45 364.86 53138.20 88888.00 2018-03-15 05:54:44.412 074 15526.42 364.91 53138.20 88888.00 2018-03-15 05:54:44.912 074 15526.46 364.90 53138.14 88888.00 2018-03-15 05:54:45.412 074 15526.52 364.90 53138.14 88888.00 2018-03-15 05:54:45.912 074 15526.51 364.92 53138.09 88888.00 2018-03-15 05:54:46.412 074 15526.52 364.93 53138.08 88888.00 2018-03-15 05:54:46.912 074 15526.50 365.00 53138.14 88888.00 2018-03-15 05:54:47.412 074 15526.48 364.98 53138.11 88888.00 2018-03-15 05:54:47.912 074 15526.43 364.98 53138.08 88888.00 2018-03-15 05:54:48.412 074 15526.41 364.94 53138.10 88888.00 2018-03-15 05:54:48.912 074 15526.48 364.91 53138.15 88888.00 2018-03-15 05:54:49.412 074 15526.42 364.90 53138.20 88888.00 2018-03-15 05:54:49.912 074 15526.42 364.84 53138.20 88888.00 2018-03-15 05:54:50.412 074 15526.40 364.82 53138.14 88888.00 2018-03-15 05:54:50.912 074 15526.34 364.80 53138.10 88888.00 2018-03-15 05:54:51.412 074 15526.39 364.73 53138.09 88888.00 2018-03-15 05:54:51.912 074 15526.31 364.74 53138.17 88888.00 2018-03-15 05:54:52.412 074 15526.22 364.75 53138.15 88888.00 2018-03-15 05:54:52.912 074 15526.19 364.75 53138.10 88888.00 2018-03-15 05:54:53.412 074 15526.17 364.77 53138.06 88888.00 2018-03-15 05:54:53.912 074 15526.07 364.79 53138.12 88888.00 2018-03-15 05:54:54.412 074 15526.03 364.76 53138.17 88888.00 2018-03-15 05:54:54.912 074 15526.01 364.70 53138.13 88888.00 2018-03-15 05:54:55.412 074 15525.98 364.70 53138.17 88888.00 2018-03-15 05:54:55.912 074 15525.95 364.65 53138.13 88888.00 2018-03-15 05:54:56.412 074 15525.96 364.68 53138.08 88888.00 2018-03-15 05:54:56.912 074 15525.99 364.70 53138.06 88888.00 2018-03-15 05:54:57.412 074 15525.95 364.65 53138.03 88888.00 2018-03-15 05:54:57.912 074 15525.97 364.60 53138.04 88888.00 2018-03-15 05:54:58.412 074 15525.97 364.56 53138.06 88888.00 2018-03-15 05:54:58.912 074 15525.94 364.55 53138.10 88888.00 2018-03-15 05:54:59.412 074 15525.96 364.49 53138.05 88888.00 2018-03-15 05:54:59.912 074 15525.96 364.49 53138.08 88888.00 2018-03-15 05:55:00.412 074 15525.95 364.44 53138.11 88888.00 2018-03-15 05:55:00.912 074 15525.97 364.45 53138.09 88888.00 2018-03-15 05:55:01.412 074 15525.95 364.45 53138.00 88888.00 2018-03-15 05:55:01.912 074 15525.91 364.49 53137.99 88888.00 2018-03-15 05:55:02.412 074 15525.88 364.48 53138.00 88888.00 2018-03-15 05:55:02.912 074 15525.80 364.50 53138.00 88888.00 2018-03-15 05:55:03.412 074 15525.76 364.48 53137.99 88888.00 2018-03-15 05:55:03.912 074 15525.73 364.44 53137.95 88888.00 2018-03-15 05:55:04.412 074 15525.70 364.37 53137.99 88888.00 2018-03-15 05:55:04.912 074 15525.76 364.38 53137.97 88888.00 2018-03-15 05:55:05.412 074 15525.69 364.37 53137.98 88888.00 2018-03-15 05:55:05.912 074 15525.69 364.36 53137.98 88888.00 2018-03-15 05:55:06.412 074 15525.69 364.37 53137.99 88888.00 2018-03-15 05:55:06.912 074 15525.67 364.34 53138.02 88888.00 2018-03-15 05:55:07.412 074 15525.70 364.39 53138.13 88888.00 2018-03-15 05:55:07.912 074 15525.69 364.38 53138.10 88888.00 2018-03-15 05:55:08.412 074 15525.67 364.33 53138.08 88888.00 2018-03-15 05:55:08.912 074 15525.68 364.25 53138.04 88888.00 2018-03-15 05:55:09.412 074 15525.61 364.22 53138.05 88888.00 2018-03-15 05:55:09.912 074 15525.67 364.22 53137.99 88888.00 2018-03-15 05:55:10.412 074 15525.71 364.27 53138.00 88888.00 2018-03-15 05:55:10.912 074 15525.71 364.27 53137.98 88888.00 2018-03-15 05:55:11.412 074 15525.68 364.20 53137.99 88888.00 2018-03-15 05:55:11.912 074 15525.72 364.19 53138.01 88888.00 2018-03-15 05:55:12.412 074 15525.68 364.13 53138.06 88888.00 2018-03-15 05:55:12.912 074 15525.69 364.10 53138.05 88888.00 2018-03-15 05:55:13.412 074 15525.67 364.11 53138.04 88888.00 2018-03-15 05:55:13.912 074 15525.64 364.13 53138.03 88888.00 2018-03-15 05:55:14.412 074 15525.63 364.06 53138.01 88888.00 2018-03-15 05:55:15.412 074 15525.64 363.96 53138.03 88888.00 2018-03-15 05:55:15.912 074 15525.63 363.96 53138.00 88888.00 2018-03-15 05:55:16.412 074 15525.63 363.97 53137.90 88888.00 2018-03-15 05:55:16.912 074 15525.58 363.97 53137.88 88888.00 2018-03-15 05:55:17.412 074 15525.56 363.94 53137.87 88888.00 2018-03-15 05:55:17.912 074 15525.60 363.94 53137.90 88888.00 2018-03-15 05:55:18.412 074 15525.58 363.87 53137.90 88888.00 2018-03-15 05:55:18.912 074 15525.54 363.85 53137.95 88888.00 2018-03-15 05:55:19.412 074 15525.56 363.85 53138.00 88888.00 2018-03-15 05:55:19.912 074 15525.60 363.79 53138.03 88888.00 2018-03-15 05:55:20.412 074 15525.64 363.77 53138.01 88888.00 2018-03-15 05:55:20.912 074 15525.64 363.75 53138.02 88888.00 2018-03-15 05:55:21.412 074 15525.65 363.80 53138.03 88888.00 2018-03-15 05:55:21.912 074 15525.70 363.80 53137.97 88888.00 2018-03-15 05:55:22.412 074 15525.72 363.78 53137.92 88888.00 2018-03-15 05:55:22.912 074 15525.67 363.79 53137.91 88888.00 2018-03-15 05:55:23.412 074 15525.64 363.77 53137.95 88888.00 2018-03-15 05:55:23.912 074 15525.65 363.72 53137.97 88888.00 2018-03-15 05:55:24.412 074 15525.67 363.72 53137.98 88888.00 2018-03-15 05:55:24.912 074 15525.64 363.72 53137.98 88888.00 2018-03-15 05:55:25.412 074 15525.61 363.70 53137.98 88888.00 2018-03-15 05:55:25.912 074 15525.63 363.68 53137.99 88888.00 2018-03-15 05:55:26.412 074 15525.65 363.68 53137.99 88888.00 2018-03-15 05:55:26.912 074 15525.63 363.70 53137.94 88888.00 2018-03-15 05:55:27.412 074 15525.58 363.69 53137.93 88888.00 2018-03-15 05:55:27.912 074 15525.55 363.68 53137.92 88888.00 2018-03-15 05:55:28.412 074 15525.53 363.69 53137.91 88888.00 2018-03-15 05:55:28.912 074 15525.51 363.67 53137.91 88888.00 2018-03-15 05:55:29.412 074 15525.52 363.62 53137.83 88888.00 2018-03-15 05:55:29.912 074 15525.55 363.64 53137.81 88888.00 2018-03-15 05:55:30.412 074 15525.59 363.64 53137.84 88888.00 2018-03-15 05:55:30.912 074 15525.61 363.63 53137.93 88888.00 2018-03-15 05:55:31.412 074 15525.58 363.60 53137.95 88888.00 2018-03-15 05:55:31.912 074 15525.56 363.59 53137.94 88888.00 2018-03-15 05:55:32.412 074 15525.55 363.60 53137.93 88888.00 2018-03-15 05:55:32.912 074 15525.53 363.60 53137.93 88888.00 2018-03-15 05:55:33.412 074 15525.53 363.60 53137.92 88888.00 2018-03-15 05:55:33.912 074 15525.47 363.58 53137.87 88888.00 2018-03-15 05:55:34.412 074 15525.43 363.59 53137.91 88888.00 2018-03-15 05:55:34.912 074 15525.42 363.60 53137.94 88888.00 2018-03-15 05:55:35.412 074 15525.42 363.51 53137.99 88888.00 2018-03-15 05:55:35.912 074 15525.44 363.50 53138.02 88888.00 2018-03-15 05:55:36.412 074 15525.47 363.50 53138.06 88888.00 2018-03-15 05:55:36.912 074 15525.44 363.50 53138.06 88888.00 2018-03-15 05:55:37.412 074 15525.45 363.54 53138.05 88888.00 2018-03-15 05:55:37.912 074 15525.46 363.53 53138.12 88888.00 2018-03-15 05:55:38.412 074 15525.46 363.51 53138.17 88888.00 2018-03-15 05:55:38.912 074 15525.46 363.50 53138.15 88888.00 2018-03-15 05:55:39.412 074 15525.44 363.44 53138.18 88888.00 2018-03-15 05:55:39.912 074 15525.50 363.42 53138.19 88888.00 2018-03-15 05:55:40.412 074 15525.51 363.37 53138.18 88888.00 2018-03-15 05:55:40.912 074 15525.49 363.34 53138.14 88888.00 2018-03-15 05:55:41.412 074 15525.51 363.38 53138.10 88888.00 2018-03-15 05:55:41.912 074 15525.60 363.38 53138.08 88888.00 2018-03-15 05:55:42.412 074 15525.63 363.42 53138.10 88888.00 2018-03-15 05:55:42.912 074 15525.64 363.41 53138.17 88888.00 2018-03-15 05:55:43.412 074 15525.60 363.45 53138.19 88888.00 2018-03-15 05:55:43.912 074 15525.56 363.45 53138.21 88888.00 2018-03-15 05:55:44.412 074 15525.58 363.45 53138.27 88888.00 2018-03-15 05:55:44.912 074 15525.61 363.44 53138.28 88888.00 2018-03-15 05:55:45.412 074 15525.64 363.43 53138.28 88888.00 2018-03-15 05:55:45.912 074 15525.58 363.50 53138.32 88888.00 2018-03-15 05:55:46.912 074 15525.53 363.53 53138.34 88888.00 2018-03-15 05:55:47.412 074 15525.49 363.54 53138.30 88888.00 2018-03-15 05:55:47.912 074 15525.41 363.52 53138.34 88888.00 2018-03-15 05:55:48.412 074 15525.38 363.51 53138.42 88888.00 2018-03-15 05:55:48.912 074 15525.32 363.44 53138.44 88888.00 2018-03-15 05:55:49.412 074 15525.31 363.44 53138.45 88888.00 2018-03-15 05:55:49.912 074 15525.27 363.42 53138.45 88888.00 2018-03-15 05:55:50.412 074 15525.24 363.42 53138.58 88888.00 2018-03-15 05:55:50.912 074 15525.20 363.36 53138.62 88888.00 2018-03-15 05:55:51.412 074 15525.14 363.36 53138.60 88888.00 2018-03-15 05:55:51.912 074 15525.14 363.30 53138.63 88888.00 2018-03-15 05:55:52.412 074 15525.23 363.26 53138.69 88888.00 2018-03-15 05:55:52.912 074 15525.16 363.20 53138.70 88888.00 2018-03-15 05:55:53.412 074 15525.13 363.20 53138.72 88888.00 2018-03-15 05:55:53.912 074 15525.15 363.27 53138.71 88888.00 2018-03-15 05:55:54.412 074 15525.16 363.29 53138.76 88888.00 2018-03-15 05:55:54.912 074 15525.19 363.27 53138.78 88888.00 2018-03-15 05:55:55.412 074 15525.16 363.23 53138.80 88888.00 2018-03-15 05:55:55.912 074 15525.15 363.20 53138.85 88888.00 2018-03-15 05:55:56.412 074 15525.22 363.23 53138.90 88888.00 2018-03-15 05:55:56.912 074 15525.22 363.27 53138.98 88888.00 2018-03-15 05:55:57.412 074 15525.20 363.15 53139.03 88888.00 2018-03-15 05:55:57.912 074 15525.22 363.18 53139.03 88888.00 2018-03-15 05:55:58.412 074 15525.15 363.23 53139.03 88888.00 2018-03-15 05:55:58.912 074 15525.15 363.27 53139.04 88888.00 2018-03-15 05:55:59.412 074 15525.11 363.28 53139.05 88888.00 2018-03-15 05:55:59.912 074 15525.14 363.33 53138.98 88888.00 2018-03-15 05:56:00.412 074 15525.08 363.32 53138.93 88888.00 2018-03-15 05:56:00.912 074 15525.02 363.28 53138.92 88888.00 2018-03-15 05:56:01.412 074 15525.04 363.27 53139.00 88888.00 2018-03-15 05:56:01.912 074 15525.02 363.28 53139.03 88888.00 2018-03-15 05:56:02.412 074 15524.98 363.28 53139.06 88888.00 2018-03-15 05:56:02.912 074 15524.97 363.28 53139.06 88888.00 2018-03-15 05:56:03.412 074 15524.99 363.29 53139.09 88888.00 2018-03-15 05:56:03.912 074 15525.00 363.34 53139.06 88888.00 2018-03-15 05:56:04.412 074 15525.00 363.35 53139.04 88888.00 2018-03-15 05:56:04.912 074 15525.00 363.36 53139.03 88888.00 2018-03-15 05:56:05.412 074 15525.00 363.42 53139.06 88888.00 2018-03-15 05:56:05.912 074 15525.02 363.45 53139.00 88888.00 2018-03-15 05:56:06.412 074 15525.04 363.50 53138.98 88888.00 2018-03-15 05:56:06.912 074 15525.02 363.49 53138.98 88888.00 2018-03-15 05:56:07.412 074 15525.06 363.52 53139.02 88888.00 2018-03-15 05:56:07.912 074 15525.14 363.50 53139.04 88888.00 2018-03-15 05:56:08.412 074 15525.17 363.47 53139.12 88888.00 2018-03-15 05:56:08.912 074 15525.19 363.44 53139.19 88888.00 2018-03-15 05:56:09.412 074 15525.20 363.54 53139.21 88888.00 2018-03-15 05:56:09.912 074 15525.25 363.59 53139.31 88888.00 2018-03-15 05:56:10.412 074 15525.27 363.56 53139.34 88888.00 2018-03-15 05:56:10.912 074 15525.25 363.64 53139.35 88888.00 2018-03-15 05:56:11.412 074 15525.25 363.67 53139.36 88888.00 2018-03-15 05:56:11.912 074 15525.25 363.75 53139.29 88888.00 2018-03-15 05:56:12.412 074 15525.25 363.72 53139.28 88888.00 2018-03-15 05:56:12.912 074 15525.22 363.72 53139.26 88888.00 2018-03-15 05:56:13.412 074 15525.17 363.80 53139.29 88888.00 2018-03-15 05:56:13.912 074 15525.14 363.79 53139.28 88888.00 2018-03-15 05:56:14.412 074 15525.20 363.80 53139.24 88888.00 2018-03-15 05:56:14.912 074 15525.22 363.86 53139.30 88888.00 2018-03-15 05:56:15.412 074 15525.17 363.88 53139.33 88888.00 2018-03-15 05:56:15.912 074 15525.16 363.87 53139.39 88888.00 2018-03-15 05:56:16.412 074 15525.18 363.91 53139.44 88888.00 2018-03-15 05:56:16.912 074 15525.16 363.89 53139.40 88888.00 2018-03-15 05:56:17.412 074 15525.11 363.90 53139.40 88888.00 2018-03-15 05:56:17.912 074 15525.10 363.90 53139.40 88888.00 2018-03-15 05:56:18.412 074 15525.11 363.86 53139.36 88888.00 2018-03-15 05:56:18.912 074 15525.14 363.94 53139.36 88888.00 2018-03-15 05:56:19.412 074 15525.16 363.96 53139.34 88888.00 2018-03-15 05:56:19.912 074 15525.13 363.94 53139.36 88888.00 2018-03-15 05:56:20.412 074 15525.16 364.02 53139.44 88888.00 2018-03-15 05:56:20.912 074 15525.18 364.07 53139.50 88888.00 2018-03-15 05:56:21.412 074 15525.16 364.10 53139.47 88888.00 2018-03-15 05:56:21.912 074 15525.16 364.19 53139.44 88888.00 2018-03-15 05:56:22.412 074 15525.14 364.24 53139.45 88888.00 2018-03-15 05:56:22.912 074 15525.13 364.24 53139.43 88888.00 2018-03-15 05:56:23.412 074 15525.13 364.27 53139.44 88888.00 2018-03-15 05:56:23.912 074 15525.09 364.33 53139.47 88888.00 2018-03-15 05:56:24.412 074 15525.02 364.28 53139.51 88888.00 2018-03-15 05:56:24.912 074 15525.00 364.28 53139.50 88888.00 2018-03-15 05:56:25.412 074 15524.99 364.34 53139.51 88888.00 2018-03-15 05:56:25.912 074 15524.99 364.32 53139.54 88888.00 2018-03-15 05:56:26.412 074 15525.04 364.27 53139.54 88888.00 2018-03-15 05:56:26.912 074 15524.99 364.30 53139.51 88888.00 2018-03-15 05:56:27.412 074 15524.96 364.36 53139.56 88888.00 2018-03-15 05:56:28.412 074 15524.99 364.34 53139.59 88888.00 2018-03-15 05:56:28.912 074 15524.92 364.36 53139.55 88888.00 2018-03-15 05:56:29.412 074 15524.91 364.41 53139.59 88888.00 2018-03-15 05:56:29.912 074 15524.87 364.39 53139.58 88888.00 2018-03-15 05:56:30.412 074 15524.86 364.36 53139.60 88888.00 2018-03-15 05:56:30.912 074 15524.89 364.42 53139.62 88888.00 2018-03-15 05:56:31.412 074 15524.91 364.50 53139.59 88888.00 2018-03-15 05:56:31.912 074 15524.91 364.54 53139.59 88888.00 2018-03-15 05:56:32.412 074 15524.92 364.53 53139.55 88888.00 2018-03-15 05:56:32.912 074 15524.92 364.60 53139.64 88888.00 2018-03-15 05:56:33.412 074 15524.96 364.70 53139.75 88888.00 2018-03-15 05:56:33.912 074 15524.97 364.67 53139.81 88888.00 2018-03-15 05:56:34.412 074 15524.99 364.66 53139.85 88888.00 2018-03-15 05:56:34.912 074 15524.97 364.63 53139.86 88888.00 2018-03-15 05:56:35.412 074 15524.97 364.65 53139.89 88888.00 2018-03-15 05:56:35.912 074 15525.02 364.71 53139.94 88888.00 2018-03-15 05:56:36.412 074 15524.96 364.75 53139.99 88888.00 2018-03-15 05:56:36.912 074 15525.00 364.77 53140.03 88888.00 2018-03-15 05:56:37.412 074 15524.99 364.81 53140.05 88888.00 2018-03-15 05:56:37.912 074 15525.01 364.81 53140.01 88888.00 2018-03-15 05:56:38.412 074 15525.06 364.86 53140.02 88888.00 2018-03-15 05:56:38.912 074 15525.09 364.91 53140.05 88888.00 2018-03-15 05:56:39.412 074 15525.17 364.97 53140.12 88888.00 2018-03-15 05:56:39.912 074 15525.18 365.03 53140.16 88888.00 2018-03-15 05:56:40.412 074 15525.23 365.11 53140.19 88888.00 2018-03-15 05:56:40.912 074 15525.22 365.20 53140.22 88888.00 2018-03-15 05:56:41.412 074 15525.23 365.22 53140.25 88888.00 2018-03-15 05:56:41.912 074 15525.18 365.26 53140.33 88888.00 2018-03-15 05:56:42.412 074 15525.18 365.33 53140.37 88888.00 2018-03-15 05:56:42.912 074 15525.14 365.37 53140.40 88888.00 2018-03-15 05:56:43.412 074 15525.06 365.39 53140.41 88888.00 2018-03-15 05:56:43.912 074 15525.01 365.41 53140.43 88888.00 2018-03-15 05:56:44.412 074 15524.95 365.44 53140.46 88888.00 2018-03-15 05:56:44.912 074 15524.89 365.48 53140.49 88888.00 2018-03-15 05:56:45.412 074 15524.83 365.49 53140.57 88888.00 2018-03-15 05:56:45.912 074 15524.81 365.52 53140.68 88888.00 2018-03-15 05:56:46.412 074 15524.82 365.57 53140.72 88888.00 2018-03-15 05:56:46.912 074 15524.87 365.61 53140.81 88888.00 2018-03-15 05:56:47.412 074 15524.87 365.66 53140.90 88888.00 2018-03-15 05:56:47.912 074 15524.89 365.69 53140.91 88888.00 2018-03-15 05:56:48.412 074 15524.95 365.71 53140.93 88888.00 2018-03-15 05:56:48.912 074 15524.99 365.78 53140.99 88888.00 2018-03-15 05:56:49.412 074 15525.02 365.85 53141.07 88888.00 2018-03-15 05:56:49.912 074 15525.00 365.91 53141.09 88888.00 2018-03-15 05:56:50.412 074 15524.98 365.98 53141.07 88888.00 2018-03-15 05:56:50.912 074 15525.00 366.01 53141.07 88888.00 2018-03-15 05:56:51.412 074 15524.97 366.00 53141.22 88888.00 2018-03-15 05:56:51.912 074 15524.97 366.05 53141.29 88888.00 2018-03-15 05:56:52.412 074 15524.91 366.10 53141.40 88888.00 2018-03-15 05:56:52.912 074 15524.87 366.11 53141.47 88888.00 2018-03-15 05:56:53.412 074 15524.87 366.10 53141.50 88888.00 2018-03-15 05:56:53.912 074 15524.87 366.12 53141.58 88888.00 2018-03-15 05:56:54.412 074 15524.83 366.12 53141.61 88888.00 2018-03-15 05:56:54.912 074 15524.74 366.18 53141.63 88888.00 2018-03-15 05:56:55.412 074 15524.71 366.20 53141.64 88888.00 2018-03-15 05:56:55.912 074 15524.74 366.26 53141.72 88888.00 2018-03-15 05:56:56.412 074 15524.70 366.29 53141.72 88888.00 2018-03-15 05:56:56.912 074 15524.64 366.28 53141.70 88888.00 2018-03-15 05:56:57.412 074 15524.61 366.28 53141.82 88888.00 2018-03-15 05:56:57.912 074 15524.64 366.32 53141.85 88888.00 2018-03-15 05:56:58.412 074 15524.61 366.29 53141.83 88888.00 2018-03-15 05:56:58.912 074 15524.57 366.30 53141.93 88888.00 2018-03-15 05:57:00.412 074 15524.65 366.32 53142.17 88888.00 2018-03-15 05:57:00.912 074 15524.72 366.36 53142.18 88888.00 2018-03-15 05:57:01.412 074 15524.77 366.33 53142.14 88888.00 2018-03-15 05:57:01.912 074 15524.74 366.38 53142.16 88888.00 2018-03-15 05:57:02.412 074 15524.73 366.36 53142.16 88888.00 2018-03-15 05:57:02.912 074 15524.74 366.31 53142.21 88888.00 2018-03-15 05:57:03.412 074 15524.73 366.36 53142.17 88888.00 2018-03-15 05:57:03.912 074 15524.68 366.35 53142.18 88888.00 2018-03-15 05:57:04.412 074 15524.64 366.41 53142.23 88888.00 2018-03-15 05:57:04.912 074 15524.59 366.41 53142.27 88888.00 2018-03-15 05:57:05.412 074 15524.60 366.44 53142.34 88888.00 2018-03-15 05:57:05.912 074 15524.56 366.54 53142.39 88888.00 2018-03-15 05:57:06.412 074 15524.53 366.53 53142.43 88888.00 2018-03-15 05:57:06.912 074 15524.50 366.57 53142.42 88888.00 2018-03-15 05:57:07.412 074 15524.51 366.50 53142.43 88888.00 2018-03-15 05:57:07.912 074 15524.57 366.53 53142.50 88888.00 2018-03-15 05:57:08.412 074 15524.61 366.53 53142.53 88888.00 2018-03-15 05:57:08.912 074 15524.62 366.58 53142.54 88888.00 2018-03-15 05:57:09.412 074 15524.66 366.58 53142.50 88888.00 2018-03-15 05:57:09.912 074 15524.75 366.64 53142.52 88888.00 2018-03-15 05:57:10.412 074 15524.82 366.67 53142.51 88888.00 2018-03-15 05:57:10.912 074 15524.88 366.69 53142.54 88888.00 2018-03-15 05:57:11.412 074 15524.95 366.76 53142.52 88888.00 2018-03-15 05:57:11.912 074 15524.96 366.81 53142.55 88888.00 2018-03-15 05:57:12.412 074 15525.01 366.89 53142.53 88888.00 2018-03-15 05:57:12.912 074 15525.04 366.89 53142.57 88888.00 2018-03-15 05:57:13.412 074 15525.05 366.88 53142.55 88888.00 2018-03-15 05:57:13.912 074 15525.06 366.90 53142.52 88888.00 2018-03-15 05:57:14.412 074 15525.10 366.93 53142.52 88888.00 2018-03-15 05:57:14.912 074 15525.17 366.96 53142.48 88888.00 2018-03-15 05:57:15.412 074 15525.14 366.97 53142.46 88888.00 2018-03-15 05:57:15.912 074 15525.17 366.98 53142.51 88888.00 2018-03-15 05:57:16.412 074 15525.19 366.99 53142.56 88888.00 2018-03-15 05:57:16.912 074 15525.24 366.97 53142.62 88888.00 2018-03-15 05:57:17.412 074 15525.26 366.98 53142.59 88888.00 2018-03-15 05:57:17.912 074 15525.28 367.01 53142.64 88888.00 2018-03-15 05:57:18.412 074 15525.31 367.02 53142.63 88888.00 2018-03-15 05:57:18.912 074 15525.37 367.01 53142.62 88888.00 2018-03-15 05:57:19.412 074 15525.43 367.00 53142.57 88888.00 2018-03-15 05:57:19.912 074 15525.50 367.02 53142.49 88888.00 2018-03-15 05:57:20.412 074 15525.59 367.01 53142.47 88888.00 2018-03-15 05:57:20.912 074 15525.64 367.05 53142.43 88888.00 2018-03-15 05:57:21.412 074 15525.64 367.06 53142.36 88888.00 2018-03-15 05:57:21.912 074 15525.69 367.10 53142.38 88888.00 2018-03-15 05:57:22.412 074 15525.82 367.09 53142.35 88888.00 2018-03-15 05:57:22.912 074 15525.90 367.08 53142.31 88888.00 2018-03-15 05:57:23.412 074 15525.83 367.09 53142.30 88888.00 2018-03-15 05:57:23.912 074 15525.88 367.15 53142.30 88888.00 2018-03-15 05:57:24.412 074 15525.88 367.14 53142.31 88888.00 2018-03-15 05:57:24.912 074 15525.94 367.13 53142.35 88888.00 2018-03-15 05:57:25.412 074 15525.95 367.14 53142.33 88888.00 2018-03-15 05:57:25.912 074 15526.03 367.12 53142.28 88888.00 2018-03-15 05:57:26.412 074 15526.06 367.10 53142.31 88888.00 2018-03-15 05:57:26.912 074 15526.13 367.13 53142.33 88888.00 2018-03-15 05:57:27.412 074 15526.14 367.15 53142.27 88888.00 2018-03-15 05:57:27.912 074 15526.22 367.17 53142.11 88888.00 2018-03-15 05:57:28.412 074 15526.28 367.18 53142.08 88888.00 2018-03-15 05:57:28.912 074 15526.32 367.24 53142.09 88888.00 2018-03-15 05:57:29.412 074 15526.37 367.23 53142.08 88888.00 2018-03-15 05:57:29.912 074 15526.44 367.24 53142.09 88888.00 2018-03-15 05:57:30.412 074 15526.50 367.26 53142.08 88888.00 2018-03-15 05:57:30.912 074 15526.56 367.33 53142.05 88888.00 2018-03-15 05:57:31.412 074 15526.70 367.34 53142.08 88888.00 2018-03-15 05:57:31.912 074 15526.80 367.36 53142.03 88888.00 2018-03-15 05:57:32.412 074 15526.86 367.34 53142.04 88888.00 2018-03-15 05:57:32.912 074 15526.96 367.36 53141.98 88888.00 2018-03-15 05:57:33.412 074 15526.98 367.36 53141.96 88888.00 2018-03-15 05:57:33.912 074 15527.04 367.38 53141.89 88888.00 2018-03-15 05:57:34.412 074 15527.14 367.39 53141.82 88888.00 2018-03-15 05:57:34.912 074 15527.23 367.47 53141.81 88888.00 2018-03-15 05:57:35.412 074 15527.25 367.49 53141.76 88888.00 2018-03-15 05:57:35.912 074 15527.25 367.53 53141.77 88888.00 2018-03-15 05:57:36.412 074 15527.31 367.51 53141.74 88888.00 2018-03-15 05:57:36.912 074 15527.42 367.54 53141.78 88888.00 2018-03-15 05:57:37.912 074 15527.52 367.54 53141.74 88888.00 2018-03-15 05:57:38.412 074 15527.53 367.59 53141.76 88888.00 2018-03-15 05:57:38.912 074 15527.53 367.66 53141.73 88888.00 2018-03-15 05:57:39.412 074 15527.55 367.66 53141.70 88888.00 2018-03-15 05:57:39.912 074 15527.58 367.65 53141.66 88888.00 2018-03-15 05:57:40.412 074 15527.55 367.67 53141.62 88888.00 2018-03-15 05:57:40.912 074 15527.62 367.74 53141.63 88888.00 2018-03-15 05:57:41.412 074 15527.68 367.75 53141.61 88888.00 2018-03-15 05:57:41.912 074 15527.77 367.76 53141.64 88888.00 2018-03-15 05:57:42.412 074 15527.80 367.78 53141.64 88888.00 2018-03-15 05:57:42.912 074 15527.87 367.84 53141.65 88888.00 2018-03-15 05:57:43.412 074 15527.93 367.85 53141.64 88888.00 2018-03-15 05:57:43.912 074 15527.98 367.94 53141.61 88888.00 2018-03-15 05:57:44.412 074 15528.06 367.96 53141.60 88888.00 2018-03-15 05:57:44.912 074 15528.13 367.95 53141.60 88888.00 2018-03-15 05:57:45.412 074 15528.17 367.94 53141.48 88888.00 2018-03-15 05:57:45.912 074 15528.25 368.01 53141.42 88888.00 2018-03-15 05:57:46.412 074 15528.32 368.04 53141.37 88888.00 2018-03-15 05:57:46.912 074 15528.32 368.11 53141.41 88888.00 2018-03-15 05:57:47.412 074 15528.35 368.13 53141.47 88888.00 2018-03-15 05:57:47.912 074 15528.40 368.20 53141.44 88888.00 2018-03-15 05:57:48.412 074 15528.48 368.20 53141.45 88888.00 2018-03-15 05:57:48.912 074 15528.58 368.26 53141.44 88888.00 2018-03-15 05:57:49.412 074 15528.63 368.25 53141.43 88888.00 2018-03-15 05:57:49.912 074 15528.67 368.25 53141.40 88888.00 2018-03-15 05:57:50.412 074 15528.71 368.27 53141.46 88888.00 2018-03-15 05:57:51.412 074 15528.85 368.26 53141.46 88888.00 2018-03-15 05:57:51.912 074 15528.85 368.29 53141.41 88888.00 2018-03-15 05:57:52.412 074 15528.96 368.31 53141.36 88888.00 2018-03-15 05:57:52.912 074 15529.02 368.36 53141.28 88888.00 2018-03-15 05:57:53.412 074 15529.08 368.44 53141.28 88888.00 2018-03-15 05:57:53.912 074 15529.15 368.49 53141.30 88888.00 2018-03-15 05:57:54.412 074 15529.20 368.55 53141.32 88888.00 2018-03-15 05:57:54.912 074 15529.26 368.55 53141.30 88888.00 2018-03-15 05:57:55.412 074 15529.30 368.59 53141.37 88888.00 2018-03-15 05:57:55.912 074 15529.38 368.61 53141.37 88888.00 2018-03-15 05:57:56.412 074 15529.47 368.63 53141.38 88888.00 2018-03-15 05:57:56.912 074 15529.54 368.71 53141.47 88888.00 2018-03-15 05:57:57.412 074 15529.52 368.70 53141.43 88888.00 2018-03-15 05:57:57.912 074 15529.58 368.72 53141.38 88888.00 2018-03-15 05:57:58.412 074 15529.66 368.72 53141.41 88888.00 2018-03-15 05:57:58.912 074 15529.75 368.74 53141.41 88888.00 2018-03-15 05:57:59.412 074 15529.76 368.80 53141.38 88888.00 2018-03-15 05:57:59.912 074 15529.79 368.85 53141.37 88888.00 2018-03-15 05:58:00.412 074 15529.83 368.88 53141.40 88888.00 2018-03-15 05:58:01.412 074 15529.96 368.98 53141.53 88888.00 2018-03-15 05:58:01.912 074 15530.03 369.03 53141.53 88888.00 2018-03-15 05:58:02.412 074 15530.08 369.03 53141.54 88888.00 2018-03-15 05:58:02.912 074 15530.10 369.04 53141.55 88888.00 2018-03-15 05:58:03.412 074 15530.13 369.06 53141.58 88888.00 2018-03-15 05:58:03.912 074 15530.17 369.06 53141.58 88888.00 2018-03-15 05:58:04.412 074 15530.17 369.09 53141.54 88888.00 2018-03-15 05:58:04.912 074 15530.20 369.12 53141.46 88888.00 2018-03-15 05:58:05.412 074 15530.26 369.08 53141.47 88888.00 2018-03-15 05:58:05.912 074 15530.33 369.12 53141.52 88888.00 2018-03-15 05:58:06.412 074 15530.34 369.14 53141.63 88888.00 2018-03-15 05:58:06.912 074 15530.39 369.16 53141.65 88888.00 2018-03-15 05:58:07.412 074 15530.47 369.20 53141.65 88888.00 2018-03-15 05:58:07.912 074 15530.56 369.18 53141.70 88888.00 2018-03-15 05:58:08.412 074 15530.61 369.20 53141.72 88888.00 2018-03-15 05:58:08.912 074 15530.65 369.23 53141.74 88888.00 2018-03-15 05:58:09.412 074 15530.68 369.26 53141.76 88888.00 2018-03-15 05:58:09.912 074 15530.70 369.30 53141.72 88888.00 2018-03-15 05:58:10.412 074 15530.74 369.37 53141.77 88888.00 2018-03-15 05:58:10.912 074 15530.76 369.37 53141.76 88888.00 2018-03-15 05:58:11.412 074 15530.75 369.37 53141.70 88888.00 2018-03-15 05:58:11.912 074 15530.83 369.34 53141.69 88888.00 2018-03-15 05:58:12.412 074 15530.84 369.38 53141.70 88888.00 2018-03-15 05:58:12.912 074 15530.83 369.39 53141.70 88888.00 2018-03-15 05:58:13.412 074 15530.86 369.42 53141.71 88888.00 2018-03-15 05:58:13.912 074 15530.89 369.44 53141.76 88888.00 2018-03-15 05:58:14.412 074 15530.90 369.43 53141.81 88888.00 2018-03-15 05:58:14.912 074 15530.89 369.48 53141.84 88888.00 2018-03-15 05:58:15.412 074 15530.88 369.44 53141.90 88888.00 2018-03-15 05:58:15.912 074 15530.89 369.40 53141.89 88888.00 2018-03-15 05:58:16.412 074 15530.89 369.44 53141.91 88888.00 2018-03-15 05:58:16.912 074 15530.93 369.46 53141.87 88888.00 2018-03-15 05:58:17.412 074 15530.96 369.49 53141.89 88888.00 2018-03-15 05:58:17.912 074 15530.97 369.51 53141.90 88888.00 2018-03-15 05:58:18.412 074 15530.98 369.51 53141.86 88888.00 2018-03-15 05:58:18.912 074 15530.98 369.52 53141.87 88888.00 2018-03-15 05:58:19.412 074 15530.99 369.57 53141.92 88888.00 2018-03-15 05:58:19.912 074 15531.06 369.63 53141.96 88888.00 2018-03-15 05:58:20.412 074 15531.08 369.66 53141.97 88888.00 2018-03-15 05:58:20.912 074 15531.11 369.63 53142.03 88888.00 2018-03-15 05:58:21.412 074 15531.10 369.66 53142.07 88888.00 2018-03-15 05:58:21.912 074 15531.06 369.68 53142.01 88888.00 2018-03-15 05:58:22.412 074 15531.11 369.69 53142.00 88888.00 2018-03-15 05:58:22.912 074 15531.10 369.76 53142.02 88888.00 2018-03-15 05:58:23.412 074 15531.08 369.81 53141.98 88888.00 2018-03-15 05:58:23.912 074 15531.08 369.82 53141.93 88888.00 2018-03-15 05:58:24.412 074 15531.11 369.82 53141.94 88888.00 2018-03-15 05:58:24.912 074 15531.06 369.80 53141.97 88888.00 2018-03-15 05:58:25.412 074 15530.96 369.82 53142.00 88888.00 2018-03-15 05:58:25.912 074 15530.93 369.80 53141.98 88888.00 2018-03-15 05:58:26.412 074 15530.90 369.76 53142.01 88888.00 2018-03-15 05:58:26.912 074 15530.86 369.80 53142.04 88888.00 2018-03-15 05:58:27.412 074 15530.89 369.82 53142.04 88888.00 2018-03-15 05:58:27.912 074 15530.92 369.80 53142.02 88888.00 2018-03-15 05:58:28.412 074 15530.86 369.77 53142.00 88888.00 2018-03-15 05:58:28.912 074 15530.86 369.78 53142.00 88888.00 2018-03-15 05:58:29.412 074 15530.89 369.80 53142.00 88888.00 2018-03-15 05:58:29.912 074 15530.89 369.77 53142.01 88888.00 2018-03-15 05:58:30.412 074 15530.87 369.75 53141.95 88888.00 2018-03-15 05:58:30.912 074 15530.85 369.77 53141.93 88888.00 2018-03-15 05:58:31.412 074 15530.87 369.77 53141.93 88888.00 2018-03-15 05:58:31.912 074 15530.90 369.77 53141.92 88888.00 2018-03-15 05:58:32.912 074 15530.86 369.84 53142.00 88888.00 2018-03-15 05:58:33.412 074 15530.85 369.83 53142.03 88888.00 2018-03-15 05:58:33.912 074 15530.84 369.86 53142.07 88888.00 2018-03-15 05:58:34.412 074 15530.88 369.92 53142.08 88888.00 2018-03-15 05:58:34.912 074 15530.87 369.92 53142.04 88888.00 2018-03-15 05:58:35.412 074 15530.84 369.92 53142.05 88888.00 2018-03-15 05:58:35.912 074 15530.80 369.93 53141.98 88888.00 2018-03-15 05:58:36.412 074 15530.82 369.93 53141.95 88888.00 2018-03-15 05:58:36.912 074 15530.83 369.95 53141.95 88888.00 2018-03-15 05:58:37.412 074 15530.85 369.95 53141.97 88888.00 2018-03-15 05:58:37.912 074 15530.85 369.92 53141.98 88888.00 2018-03-15 05:58:38.412 074 15530.86 369.93 53141.98 88888.00 2018-03-15 05:58:38.912 074 15530.84 369.92 53142.01 88888.00 2018-03-15 05:58:39.412 074 15530.85 369.94 53142.09 88888.00 2018-03-15 05:58:39.912 074 15530.87 369.94 53142.10 88888.00 2018-03-15 05:58:40.412 074 15530.85 369.94 53142.12 88888.00 2018-03-15 05:58:40.912 074 15530.85 369.94 53142.15 88888.00 2018-03-15 05:58:41.412 074 15530.85 369.92 53142.15 88888.00 2018-03-15 05:58:41.912 074 15530.87 369.96 53142.14 88888.00 2018-03-15 05:58:42.412 074 15530.85 369.98 53142.08 88888.00 2018-03-15 05:58:42.912 074 15530.84 370.01 53142.02 88888.00 2018-03-15 05:58:43.412 074 15530.85 370.02 53142.00 88888.00 2018-03-15 05:58:43.912 074 15530.82 370.01 53142.06 88888.00 2018-03-15 05:58:44.412 074 15530.79 370.01 53142.12 88888.00 2018-03-15 05:58:44.912 074 15530.77 370.06 53142.16 88888.00 2018-03-15 05:58:45.412 074 15530.76 370.04 53142.14 88888.00 2018-03-15 05:58:45.912 074 15530.74 370.06 53142.16 88888.00 2018-03-15 05:58:46.412 074 15530.75 370.06 53142.20 88888.00 2018-03-15 05:58:46.912 074 15530.71 370.03 53142.14 88888.00 2018-03-15 05:58:47.412 074 15530.67 370.04 53142.15 88888.00 2018-03-15 05:58:47.912 074 15530.59 370.00 53142.16 88888.00 2018-03-15 05:58:48.412 074 15530.56 369.96 53142.11 88888.00 2018-03-15 05:58:48.912 074 15530.56 369.94 53142.07 88888.00 2018-03-15 05:58:49.412 074 15530.56 369.92 53142.02 88888.00 2018-03-15 05:58:49.912 074 15530.53 369.89 53142.02 88888.00 2018-03-15 05:58:50.412 074 15530.52 369.90 53142.06 88888.00 2018-03-15 05:58:50.912 074 15530.56 369.90 53142.08 88888.00 2018-03-15 05:58:51.412 074 15530.59 369.89 53142.09 88888.00 2018-03-15 05:58:51.912 074 15530.58 369.89 53142.08 88888.00 2018-03-15 05:58:52.412 074 15530.56 369.92 53142.08 88888.00 2018-03-15 05:58:52.912 074 15530.56 369.94 53142.09 88888.00 2018-03-15 05:58:53.412 074 15530.62 369.93 53142.14 88888.00 2018-03-15 05:58:53.912 074 15530.60 369.91 53142.13 88888.00 2018-03-15 05:58:54.412 074 15530.60 369.90 53142.03 88888.00 2018-03-15 05:58:54.912 074 15530.61 369.92 53141.96 88888.00 2018-03-15 05:58:55.412 074 15530.61 369.95 53141.93 88888.00 2018-03-15 05:58:55.912 074 15530.58 370.00 53141.97 88888.00 2018-03-15 05:58:56.412 074 15530.61 370.04 53141.97 88888.00 2018-03-15 05:58:56.912 074 15530.61 369.95 53141.97 88888.00 2018-03-15 05:58:57.412 074 15530.57 369.87 53142.00 88888.00 2018-03-15 05:58:57.912 074 15530.55 369.86 53142.06 88888.00 2018-03-15 05:58:58.412 074 15530.49 369.89 53142.06 88888.00 2018-03-15 05:58:58.912 074 15530.44 369.91 53142.07 88888.00 2018-03-15 05:58:59.412 074 15530.40 369.87 53142.03 88888.00 2018-03-15 05:58:59.912 074 15530.35 369.87 53142.05 88888.00 2018-03-15 05:59:00.412 074 15530.39 369.84 53142.07 88888.00 2018-03-15 05:59:00.912 074 15530.34 369.87 53142.08 88888.00 2018-03-15 05:59:01.412 074 15530.31 369.87 53142.09 88888.00 2018-03-15 05:59:01.912 074 15530.30 369.87 53142.05 88888.00 2018-03-15 05:59:02.412 074 15530.24 369.89 53142.02 88888.00 2018-03-15 05:59:02.912 074 15530.23 369.83 53142.01 88888.00 2018-03-15 05:59:03.412 074 15530.23 369.84 53142.05 88888.00 2018-03-15 05:59:04.413 074 15530.33 369.86 53142.09 88888.00 2018-03-15 05:59:04.913 074 15530.33 369.85 53142.11 88888.00 2018-03-15 05:59:05.413 074 15530.29 369.83 53142.10 88888.00 2018-03-15 05:59:05.913 074 15530.33 369.87 53142.09 88888.00 2018-03-15 05:59:06.413 074 15530.32 369.83 53142.05 88888.00 2018-03-15 05:59:06.913 074 15530.33 369.75 53142.01 88888.00 2018-03-15 05:59:07.413 074 15530.33 369.78 53141.92 88888.00 2018-03-15 05:59:07.913 074 15530.39 369.78 53141.90 88888.00 2018-03-15 05:59:08.413 074 15530.38 369.84 53141.89 88888.00 2018-03-15 05:59:08.913 074 15530.40 369.85 53141.93 88888.00 2018-03-15 05:59:09.413 074 15530.38 369.89 53141.95 88888.00 2018-03-15 05:59:09.913 074 15530.35 369.91 53141.94 88888.00 2018-03-15 05:59:10.413 074 15530.34 369.92 53141.93 88888.00 2018-03-15 05:59:10.913 074 15530.31 369.94 53142.00 88888.00 2018-03-15 05:59:11.413 074 15530.31 369.92 53142.05 88888.00 2018-03-15 05:59:11.913 074 15530.33 369.90 53142.05 88888.00 2018-03-15 05:59:12.413 074 15530.33 369.90 53142.06 88888.00 2018-03-15 05:59:12.913 074 15530.35 369.89 53142.05 88888.00 2018-03-15 05:59:13.413 074 15530.34 369.89 53142.02 88888.00 2018-03-15 05:59:14.413 074 15530.38 369.90 53141.96 88888.00 2018-03-15 05:59:14.913 074 15530.33 369.84 53141.98 88888.00 2018-03-15 05:59:15.413 074 15530.37 369.85 53142.07 88888.00 2018-03-15 05:59:15.913 074 15530.44 369.85 53142.06 88888.00 2018-03-15 05:59:16.413 074 15530.46 369.84 53142.10 88888.00 2018-03-15 05:59:16.913 074 15530.49 369.80 53142.14 88888.00 2018-03-15 05:59:17.413 074 15530.51 369.80 53142.14 88888.00 2018-03-15 05:59:17.913 074 15530.47 369.78 53142.10 88888.00 2018-03-15 05:59:18.413 074 15530.43 369.77 53142.11 88888.00 2018-03-15 05:59:18.913 074 15530.39 369.78 53142.10 88888.00 2018-03-15 05:59:19.413 074 15530.34 369.80 53142.09 88888.00 2018-03-15 05:59:19.913 074 15530.39 369.78 53142.02 88888.00 2018-03-15 05:59:20.413 074 15530.39 369.78 53142.01 88888.00 2018-03-15 05:59:20.913 074 15530.43 369.81 53142.03 88888.00 2018-03-15 05:59:21.413 074 15530.49 369.83 53142.06 88888.00 2018-03-15 05:59:21.913 074 15530.49 369.80 53142.08 88888.00 2018-03-15 05:59:22.413 074 15530.46 369.78 53142.12 88888.00 2018-03-15 05:59:22.913 074 15530.47 369.77 53142.11 88888.00 2018-03-15 05:59:23.413 074 15530.47 369.77 53142.10 88888.00 2018-03-15 05:59:23.913 074 15530.43 369.82 53142.08 88888.00 2018-03-15 05:59:24.413 074 15530.40 369.85 53142.11 88888.00 2018-03-15 05:59:24.913 074 15530.41 369.85 53142.16 88888.00 2018-03-15 05:59:25.413 074 15530.49 369.87 53142.11 88888.00 2018-03-15 05:59:25.913 074 15530.51 369.85 53142.06 88888.00 2018-03-15 05:59:26.413 074 15530.46 369.90 53142.03 88888.00 2018-03-15 05:59:26.913 074 15530.48 369.91 53142.05 88888.00 2018-03-15 05:59:27.413 074 15530.46 369.91 53142.06 88888.00 2018-03-15 05:59:27.913 074 15530.43 369.91 53142.09 88888.00 2018-03-15 05:59:28.413 074 15530.41 369.94 53142.14 88888.00 2018-03-15 05:59:28.913 074 15530.40 369.96 53142.18 88888.00 2018-03-15 05:59:29.413 074 15530.34 370.00 53142.20 88888.00 2018-03-15 05:59:29.913 074 15530.35 370.03 53142.18 88888.00 2018-03-15 05:59:30.413 074 15530.37 370.09 53142.24 88888.00 2018-03-15 05:59:30.913 074 15530.35 370.11 53142.23 88888.00 2018-03-15 05:59:31.413 074 15530.29 370.18 53142.27 88888.00 2018-03-15 05:59:31.913 074 15530.29 370.20 53142.23 88888.00 2018-03-15 05:59:32.413 074 15530.37 370.23 53142.23 88888.00 2018-03-15 05:59:32.913 074 15530.34 370.20 53142.23 88888.00 2018-03-15 05:59:33.413 074 15530.41 370.24 53142.20 88888.00 2018-03-15 05:59:33.913 074 15530.43 370.25 53142.22 88888.00 2018-03-15 05:59:34.413 074 15530.52 370.28 53142.28 88888.00 2018-03-15 05:59:34.913 074 15530.53 370.33 53142.30 88888.00 2018-03-15 05:59:35.413 074 15530.55 370.33 53142.25 88888.00 2018-03-15 05:59:35.913 074 15530.61 370.34 53142.31 88888.00 2018-03-15 05:59:36.413 074 15530.59 370.36 53142.34 88888.00 2018-03-15 05:59:36.913 074 15530.59 370.35 53142.38 88888.00 2018-03-15 05:59:37.413 074 15530.64 370.35 53142.43 88888.00 2018-03-15 05:59:37.913 074 15530.66 370.42 53142.39 88888.00 2018-03-15 05:59:38.413 074 15530.66 370.37 53142.31 88888.00 2018-03-15 05:59:38.913 074 15530.69 370.43 53142.31 88888.00 2018-03-15 05:59:39.413 074 15530.74 370.42 53142.34 88888.00 2018-03-15 05:59:39.913 074 15530.74 370.41 53142.38 88888.00 2018-03-15 05:59:40.413 074 15530.74 370.46 53142.43 88888.00 2018-03-15 05:59:40.913 074 15530.75 370.44 53142.46 88888.00 2018-03-15 05:59:41.413 074 15530.80 370.45 53142.53 88888.00 2018-03-15 05:59:41.913 074 15530.80 370.49 53142.55 88888.00 2018-03-15 05:59:42.413 074 15530.85 370.47 53142.49 88888.00 2018-03-15 05:59:42.913 074 15530.90 370.47 53142.50 88888.00 2018-03-15 05:59:43.413 074 15530.95 370.53 53142.53 88888.00 2018-03-15 05:59:43.913 074 15531.04 370.58 53142.55 88888.00 2018-03-15 05:59:44.413 074 15531.06 370.58 53142.50 88888.00 2018-03-15 05:59:44.913 074 15531.06 370.60 53142.44 88888.00 2018-03-15 05:59:45.913 074 15531.08 370.62 53142.47 88888.00 2018-03-15 05:59:46.413 074 15531.13 370.65 53142.52 88888.00 2018-03-15 05:59:46.913 074 15531.17 370.71 53142.55 88888.00 2018-03-15 05:59:47.413 074 15531.21 370.81 53142.65 88888.00 2018-03-15 05:59:47.913 074 15531.21 370.85 53142.71 88888.00 2018-03-15 05:59:48.413 074 15531.19 370.87 53142.76 88888.00 2018-03-15 05:59:48.913 074 15531.19 370.90 53142.79 88888.00 2018-03-15 05:59:49.413 074 15531.23 370.89 53142.81 88888.00 2018-03-15 05:59:49.913 074 15531.22 370.89 53142.79 88888.00 2018-03-15 05:59:50.413 074 15531.28 370.91 53142.85 88888.00 2018-03-15 05:59:50.913 074 15531.29 370.96 53142.88 88888.00 2018-03-15 05:59:51.413 074 15531.31 371.01 53142.85 88888.00 2018-03-15 05:59:51.913 074 15531.39 371.01 53142.88 88888.00 2018-03-15 05:59:52.413 074 15531.39 370.99 53142.95 88888.00 2018-03-15 05:59:52.913 074 15531.43 371.04 53143.01 88888.00 2018-03-15 05:59:53.413 074 15531.48 371.08 53143.04 88888.00 2018-03-15 05:59:53.913 074 15531.48 371.07 53143.07 88888.00 2018-03-15 05:59:54.413 074 15531.53 371.08 53143.14 88888.00 2018-03-15 05:59:54.913 074 15531.57 371.08 53143.18 88888.00 2018-03-15 05:59:55.413 074 15531.60 371.07 53143.18 88888.00 2018-03-15 05:59:55.913 074 15531.68 371.11 53143.22 88888.00 2018-03-15 05:59:56.413 074 15531.74 371.19 53143.23 88888.00 2018-03-15 05:59:56.913 074 15531.78 371.22 53143.21 88888.00 2018-03-15 05:59:57.413 074 15531.76 371.28 53143.18 88888.00 2018-03-15 05:59:57.913 074 15531.77 371.30 53143.18 88888.00 2018-03-15 05:59:58.413 074 15531.80 371.33 53143.24 88888.00 2018-03-15 05:59:58.913 074 15531.86 371.37 53143.28 88888.00 2018-03-15 05:59:59.413 074 15531.84 371.39 53143.37 88888.00 2018-03-15 05:59:59.913 074 15531.84 371.44 53143.39 88888.00 2018-03-15 06:00:00.413 074 15531.87 371.45 53143.36 88888.00 2018-03-15 06:00:00.913 074 15531.87 371.45 53143.43 88888.00 2018-03-15 06:00:01.413 074 15531.87 371.47 53143.49 88888.00 2018-03-15 06:00:01.913 074 15531.86 371.51 53143.57 88888.00 2018-03-15 06:00:02.413 074 15531.88 371.54 53143.57 88888.00 2018-03-15 06:00:02.913 074 15531.83 371.62 53143.54 88888.00 2018-03-15 06:00:03.913 074 15531.78 371.66 53143.56 88888.00 2018-03-15 06:00:04.413 074 15531.80 371.67 53143.53 88888.00 2018-03-15 06:00:04.913 074 15531.82 371.68 53143.54 88888.00 2018-03-15 06:00:05.413 074 15531.92 371.72 53143.64 88888.00 2018-03-15 06:00:05.913 074 15531.98 371.75 53143.68 88888.00 2018-03-15 06:00:06.413 074 15532.01 371.76 53143.74 88888.00 2018-03-15 06:00:06.913 074 15532.04 371.76 53143.74 88888.00 2018-03-15 06:00:07.413 074 15532.05 371.77 53143.72 88888.00 2018-03-15 06:00:07.913 074 15532.12 371.80 53143.72 88888.00 2018-03-15 06:00:08.413 074 15532.20 371.83 53143.72 88888.00 2018-03-15 06:00:08.913 074 15532.22 371.86 53143.72 88888.00 2018-03-15 06:00:09.413 074 15532.23 371.89 53143.70 88888.00 2018-03-15 06:00:09.913 074 15532.32 371.92 53143.75 88888.00 2018-03-15 06:00:10.413 074 15532.36 371.93 53143.74 88888.00 2018-03-15 06:00:10.913 074 15532.38 371.93 53143.74 88888.00 2018-03-15 06:00:11.413 074 15532.48 371.91 53143.78 88888.00 2018-03-15 06:00:11.913 074 15532.52 371.93 53143.79 88888.00 2018-03-15 06:00:12.413 074 15532.52 371.97 53143.83 88888.00 2018-03-15 06:00:12.913 074 15532.54 372.00 53143.88 88888.00 2018-03-15 06:00:13.413 074 15532.54 372.01 53143.84 88888.00 2018-03-15 06:00:13.913 074 15532.61 372.01 53143.86 88888.00 2018-03-15 06:00:14.413 074 15532.64 372.05 53143.88 88888.00 2018-03-15 06:00:14.913 074 15532.64 372.06 53143.88 88888.00 2018-03-15 06:00:15.413 074 15532.73 372.02 53143.88 88888.00 2018-03-15 06:00:15.913 074 15532.73 371.99 53143.88 88888.00 2018-03-15 06:00:16.413 074 15532.77 372.00 53143.87 88888.00 2018-03-15 06:00:17.413 074 15532.83 372.03 53143.89 88888.00 2018-03-15 06:00:17.913 074 15532.92 372.03 53143.92 88888.00 2018-03-15 06:00:18.413 074 15532.96 372.05 53143.93 88888.00 2018-03-15 06:00:18.913 074 15533.01 372.10 53143.98 88888.00 2018-03-15 06:00:19.413 074 15533.02 372.06 53144.06 88888.00 2018-03-15 06:00:19.913 074 15533.09 372.08 53144.08 88888.00 2018-03-15 06:00:20.413 074 15533.13 372.12 53144.03 88888.00 2018-03-15 06:00:20.913 074 15533.23 372.12 53144.02 88888.00 2018-03-15 06:00:21.413 074 15533.27 372.11 53144.05 88888.00 2018-03-15 06:00:21.913 074 15533.28 372.06 53144.00 88888.00 2018-03-15 06:00:22.413 074 15533.28 372.10 53144.02 88888.00 2018-03-15 06:00:22.913 074 15533.28 372.15 53144.08 88888.00 2018-03-15 06:00:23.413 074 15533.29 372.23 53144.11 88888.00 2018-03-15 06:00:23.913 074 15533.19 372.25 53144.12 88888.00 2018-03-15 06:00:24.413 074 15533.24 372.23 53144.15 88888.00 2018-03-15 06:00:24.913 074 15533.19 372.22 53144.20 88888.00 2018-03-15 06:00:25.413 074 15533.13 372.18 53144.18 88888.00 2018-03-15 06:00:25.913 074 15533.12 372.17 53144.15 88888.00 2018-03-15 06:00:26.413 074 15533.11 372.15 53144.19 88888.00 2018-03-15 06:00:27.413 074 15533.02 372.09 53144.23 88888.00 2018-03-15 06:00:27.913 074 15533.00 372.06 53144.19 88888.00 2018-03-15 06:00:28.413 074 15533.00 372.10 53144.19 88888.00 2018-03-15 06:00:28.913 074 15532.97 372.11 53144.20 88888.00 2018-03-15 06:00:29.413 074 15532.88 372.07 53144.22 88888.00 2018-03-15 06:00:29.913 074 15532.84 372.09 53144.18 88888.00 2018-03-15 06:00:30.413 074 15532.86 372.11 53144.18 88888.00 2018-03-15 06:00:30.913 074 15532.84 372.17 53144.25 88888.00 2018-03-15 06:00:31.413 074 15532.84 372.22 53144.24 88888.00 2018-03-15 06:00:31.913 074 15532.81 372.19 53144.29 88888.00 2018-03-15 06:00:32.413 074 15532.79 372.12 53144.28 88888.00 2018-03-15 06:00:32.913 074 15532.78 372.10 53144.29 88888.00 2018-03-15 06:00:33.413 074 15532.73 372.14 53144.28 88888.00 2018-03-15 06:00:33.913 074 15532.68 372.15 53144.26 88888.00 2018-03-15 06:00:34.413 074 15532.74 372.14 53144.25 88888.00 2018-03-15 06:00:34.913 074 15532.75 372.10 53144.20 88888.00 2018-03-15 06:00:35.413 074 15532.70 372.12 53144.20 88888.00 2018-03-15 06:00:35.913 074 15532.70 372.15 53144.14 88888.00 2018-03-15 06:00:36.413 074 15532.68 372.15 53144.14 88888.00 2018-03-15 06:00:36.913 074 15532.67 372.10 53144.17 88888.00 2018-03-15 06:00:37.413 074 15532.70 372.10 53144.23 88888.00 2018-03-15 06:00:37.913 074 15532.72 372.10 53144.26 88888.00 2018-03-15 06:00:38.413 074 15532.69 372.09 53144.27 88888.00 2018-03-15 06:00:38.913 074 15532.68 372.07 53144.26 88888.00 2018-03-15 06:00:39.413 074 15532.66 372.09 53144.24 88888.00 2018-03-15 06:00:39.913 074 15532.61 372.10 53144.23 88888.00 2018-03-15 06:00:40.413 074 15532.63 372.06 53144.20 88888.00 2018-03-15 06:00:40.913 074 15532.59 372.05 53144.14 88888.00 2018-03-15 06:00:41.413 074 15532.52 372.06 53144.14 88888.00 2018-03-15 06:00:41.913 074 15532.41 372.01 53144.17 88888.00 2018-03-15 06:00:42.413 074 15532.30 372.00 53144.18 88888.00 2018-03-15 06:00:42.913 074 15532.28 372.01 53144.18 88888.00 2018-03-15 06:00:43.413 074 15532.27 372.02 53144.16 88888.00 2018-03-15 06:00:43.913 074 15532.23 372.03 53144.20 88888.00 2018-03-15 06:00:44.413 074 15532.23 372.01 53144.25 88888.00 2018-03-15 06:00:44.913 074 15532.24 371.99 53144.27 88888.00 2018-03-15 06:00:45.413 074 15532.23 371.99 53144.28 88888.00 2018-03-15 06:00:45.913 074 15532.22 371.94 53144.24 88888.00 2018-03-15 06:00:46.413 074 15532.20 371.91 53144.19 88888.00 2018-03-15 06:00:46.913 074 15532.19 371.89 53144.17 88888.00 2018-03-15 06:00:47.413 074 15532.14 371.88 53144.14 88888.00 2018-03-15 06:00:47.913 074 15532.13 371.86 53144.09 88888.00 2018-03-15 06:00:48.913 074 15532.14 371.82 53144.14 88888.00 2018-03-15 06:00:49.413 074 15532.14 371.80 53144.13 88888.00 2018-03-15 06:00:49.913 074 15532.14 371.79 53144.12 88888.00 2018-03-15 06:00:50.413 074 15532.14 371.76 53144.13 88888.00 2018-03-15 06:00:50.913 074 15532.13 371.77 53144.18 88888.00 2018-03-15 06:00:51.413 074 15532.07 371.77 53144.16 88888.00 2018-03-15 06:00:51.913 074 15532.05 371.77 53144.13 88888.00 2018-03-15 06:00:52.413 074 15532.07 371.74 53144.10 88888.00 2018-03-15 06:00:52.913 074 15532.03 371.72 53144.05 88888.00 2018-03-15 06:00:53.413 074 15531.96 371.72 53144.05 88888.00 2018-03-15 06:00:53.913 074 15531.93 371.71 53143.98 88888.00 2018-03-15 06:00:54.413 074 15531.95 371.73 53143.94 88888.00 2018-03-15 06:00:54.913 074 15531.96 371.74 53143.95 88888.00 2018-03-15 06:00:55.413 074 15531.92 371.71 53143.98 88888.00 2018-03-15 06:00:55.913 074 15531.89 371.66 53143.98 88888.00 2018-03-15 06:00:56.413 074 15531.88 371.65 53143.97 88888.00 2018-03-15 06:00:56.913 074 15531.89 371.65 53143.94 88888.00 2018-03-15 06:00:57.413 074 15531.82 371.67 53143.90 88888.00 2018-03-15 06:00:57.913 074 15531.75 371.67 53143.89 88888.00 2018-03-15 06:00:58.913 074 15531.71 371.66 53143.86 88888.00 2018-03-15 06:00:59.413 074 15531.67 371.67 53143.87 88888.00 2018-03-15 06:00:59.913 074 15531.66 371.66 53143.80 88888.00 2018-03-15 06:01:00.413 074 15531.66 371.68 53143.80 88888.00 2018-03-15 06:01:00.913 074 15531.59 371.68 53143.79 88888.00 2018-03-15 06:01:01.413 074 15531.52 371.66 53143.78 88888.00 2018-03-15 06:01:01.913 074 15531.46 371.65 53143.75 88888.00 2018-03-15 06:01:02.413 074 15531.47 371.63 53143.82 88888.00 2018-03-15 06:01:02.913 074 15531.43 371.60 53143.83 88888.00 2018-03-15 06:01:03.413 074 15531.39 371.57 53143.76 88888.00 2018-03-15 06:01:03.913 074 15531.33 371.51 53143.79 88888.00 2018-03-15 06:01:04.413 074 15531.37 371.47 53143.74 88888.00 2018-03-15 06:01:04.913 074 15531.38 371.46 53143.72 88888.00 2018-03-15 06:01:05.413 074 15531.31 371.44 53143.72 88888.00 2018-03-15 06:01:05.913 074 15531.30 371.41 53143.66 88888.00 2018-03-15 06:01:06.413 074 15531.31 371.41 53143.64 88888.00 2018-03-15 06:01:06.913 074 15531.34 371.40 53143.60 88888.00 2018-03-15 06:01:07.413 074 15531.34 371.37 53143.59 88888.00 2018-03-15 06:01:07.913 074 15531.35 371.34 53143.56 88888.00 2018-03-15 06:01:08.913 074 15531.35 371.33 53143.56 88888.00 2018-03-15 06:01:09.413 074 15531.39 371.28 53143.59 88888.00 2018-03-15 06:01:09.913 074 15531.38 371.33 53143.62 88888.00 2018-03-15 06:01:10.413 074 15531.40 371.37 53143.59 88888.00 2018-03-15 06:01:10.913 074 15531.38 371.36 53143.56 88888.00 2018-03-15 06:01:11.413 074 15531.39 371.36 53143.54 88888.00 2018-03-15 06:01:11.913 074 15531.39 371.37 53143.52 88888.00 2018-03-15 06:01:12.413 074 15531.39 371.36 53143.50 88888.00 2018-03-15 06:01:12.913 074 15531.42 371.33 53143.52 88888.00 2018-03-15 06:01:13.413 074 15531.40 371.31 53143.52 88888.00 2018-03-15 06:01:13.913 074 15531.42 371.23 53143.55 88888.00 2018-03-15 06:01:14.413 074 15531.43 371.24 53143.54 88888.00 2018-03-15 06:01:14.913 074 15531.48 371.21 53143.48 88888.00 2018-03-15 06:01:15.413 074 15531.47 371.25 53143.47 88888.00 2018-03-15 06:01:15.913 074 15531.46 371.29 53143.50 88888.00 2018-03-15 06:01:16.413 074 15531.47 371.23 53143.49 88888.00 2018-03-15 06:01:16.913 074 15531.42 371.21 53143.46 88888.00 2018-03-15 06:01:17.413 074 15531.46 371.25 53143.46 88888.00 2018-03-15 06:01:17.913 074 15531.39 371.25 53143.44 88888.00 2018-03-15 06:01:18.413 074 15531.37 371.28 53143.32 88888.00 2018-03-15 06:01:18.913 074 15531.41 371.27 53143.24 88888.00 2018-03-15 06:01:19.413 074 15531.41 371.23 53143.24 88888.00 2018-03-15 06:01:19.913 074 15531.47 371.17 53143.27 88888.00 2018-03-15 06:01:20.413 074 15531.46 371.23 53143.31 88888.00 2018-03-15 06:01:20.913 074 15531.44 371.22 53143.33 88888.00 2018-03-15 06:01:21.413 074 15531.50 371.20 53143.35 88888.00 2018-03-15 06:01:21.913 074 15531.48 371.17 53143.36 88888.00 2018-03-15 06:01:22.413 074 15531.50 371.16 53143.36 88888.00 2018-03-15 06:01:22.913 074 15531.56 371.12 53143.26 88888.00 2018-03-15 06:01:23.413 074 15531.62 371.20 53143.29 88888.00 2018-03-15 06:01:23.913 074 15531.62 371.22 53143.34 88888.00 2018-03-15 06:01:24.413 074 15531.61 371.21 53143.33 88888.00 2018-03-15 06:01:24.913 074 15531.60 371.21 53143.29 88888.00 2018-03-15 06:01:25.413 074 15531.64 371.21 53143.27 88888.00 2018-03-15 06:01:25.913 074 15531.65 371.21 53143.28 88888.00 2018-03-15 06:01:26.413 074 15531.66 371.23 53143.28 88888.00 2018-03-15 06:01:26.913 074 15531.62 371.25 53143.29 88888.00 2018-03-15 06:01:27.413 074 15531.73 371.29 53143.29 88888.00 2018-03-15 06:01:27.913 074 15531.71 371.29 53143.27 88888.00 2018-03-15 06:01:28.413 074 15531.61 371.27 53143.30 88888.00 2018-03-15 06:01:28.913 074 15531.64 371.29 53143.33 88888.00 2018-03-15 06:01:29.413 074 15531.59 371.31 53143.35 88888.00 2018-03-15 06:01:30.413 074 15531.64 371.27 53143.36 88888.00 2018-03-15 06:01:30.913 074 15531.64 371.23 53143.35 88888.00 2018-03-15 06:01:31.413 074 15531.65 371.23 53143.36 88888.00 2018-03-15 06:01:31.913 074 15531.61 371.23 53143.36 88888.00 2018-03-15 06:01:32.413 074 15531.65 371.20 53143.34 88888.00 2018-03-15 06:01:32.913 074 15531.62 371.19 53143.34 88888.00 2018-03-15 06:01:33.413 074 15531.64 371.19 53143.36 88888.00 2018-03-15 06:01:33.913 074 15531.73 371.20 53143.33 88888.00 2018-03-15 06:01:34.413 074 15531.69 371.19 53143.33 88888.00 2018-03-15 06:01:34.913 074 15531.65 371.14 53143.35 88888.00 2018-03-15 06:01:35.413 074 15531.65 371.16 53143.32 88888.00 2018-03-15 06:01:35.913 074 15531.66 371.11 53143.28 88888.00 2018-03-15 06:01:36.413 074 15531.65 371.04 53143.30 88888.00 2018-03-15 06:01:36.913 074 15531.65 370.99 53143.32 88888.00 2018-03-15 06:01:37.413 074 15531.67 371.01 53143.29 88888.00 2018-03-15 06:01:37.913 074 15531.69 371.01 53143.25 88888.00 2018-03-15 06:01:38.413 074 15531.70 371.01 53143.22 88888.00 2018-03-15 06:01:38.913 074 15531.70 370.98 53143.21 88888.00 2018-03-15 06:01:39.413 074 15531.75 370.93 53143.26 88888.00 2018-03-15 06:01:40.413 074 15531.85 370.89 53143.32 88888.00 2018-03-15 06:01:40.913 074 15531.88 370.87 53143.38 88888.00 2018-03-15 06:01:41.413 074 15531.93 370.85 53143.42 88888.00 2018-03-15 06:01:41.913 074 15531.96 370.84 53143.44 88888.00 2018-03-15 06:01:42.413 074 15531.97 370.82 53143.50 88888.00 2018-03-15 06:01:42.913 074 15531.96 370.80 53143.42 88888.00 2018-03-15 06:01:43.413 074 15532.00 370.78 53143.41 88888.00 2018-03-15 06:01:43.913 074 15532.06 370.84 53143.34 88888.00 2018-03-15 06:01:44.413 074 15532.06 370.87 53143.33 88888.00 2018-03-15 06:01:44.913 074 15532.10 370.85 53143.35 88888.00 2018-03-15 06:01:45.413 074 15532.14 370.81 53143.38 88888.00 2018-03-15 06:01:45.913 074 15532.15 370.78 53143.44 88888.00 2018-03-15 06:01:46.413 074 15532.15 370.79 53143.47 88888.00 2018-03-15 06:01:46.913 074 15532.19 370.78 53143.49 88888.00 2018-03-15 06:01:47.413 074 15532.31 370.76 53143.49 88888.00 2018-03-15 06:01:47.913 074 15532.37 370.80 53143.47 88888.00 2018-03-15 06:01:48.413 074 15532.33 370.84 53143.49 88888.00 2018-03-15 06:01:48.913 074 15532.36 370.84 53143.52 88888.00 2018-03-15 06:01:49.413 074 15532.32 370.81 53143.51 88888.00 2018-03-15 06:01:49.913 074 15532.33 370.82 53143.51 88888.00 2018-03-15 06:01:50.413 074 15532.40 370.79 53143.52 88888.00 2018-03-15 06:01:50.913 074 15532.43 370.77 53143.53 88888.00 2018-03-15 06:01:51.413 074 15532.50 370.75 53143.52 88888.00 2018-03-15 06:01:51.913 074 15532.48 370.71 53143.50 88888.00 2018-03-15 06:01:52.413 074 15532.49 370.70 53143.53 88888.00 2018-03-15 06:01:52.913 074 15532.50 370.70 53143.56 88888.00 2018-03-15 06:01:53.413 074 15532.51 370.73 53143.62 88888.00 2018-03-15 06:01:53.913 074 15532.50 370.77 53143.57 88888.00 2018-03-15 06:01:54.413 074 15532.54 370.77 53143.59 88888.00 2018-03-15 06:01:54.913 074 15532.51 370.75 53143.65 88888.00 2018-03-15 06:01:55.413 074 15532.45 370.72 53143.63 88888.00 2018-03-15 06:01:55.913 074 15532.41 370.69 53143.60 88888.00 2018-03-15 06:01:56.413 074 15532.41 370.68 53143.60 88888.00 2018-03-15 06:01:56.913 074 15532.38 370.69 53143.62 88888.00 2018-03-15 06:01:57.413 074 15532.34 370.64 53143.59 88888.00 2018-03-15 06:01:57.913 074 15532.31 370.61 53143.59 88888.00 2018-03-15 06:01:58.413 074 15532.30 370.61 53143.63 88888.00 2018-03-15 06:01:58.913 074 15532.20 370.59 53143.70 88888.00 2018-03-15 06:01:59.413 074 15532.18 370.54 53143.75 88888.00 2018-03-15 06:01:59.913 074 15532.18 370.50 53143.69 88888.00 2018-03-15 06:02:00.413 074 15532.23 370.45 53143.69 88888.00 2018-03-15 06:02:00.913 074 15532.24 370.47 53143.68 88888.00 2018-03-15 06:02:01.413 074 15532.16 370.50 53143.70 88888.00 2018-03-15 06:02:01.913 074 15532.15 370.44 53143.66 88888.00 2018-03-15 06:02:02.413 074 15532.11 370.39 53143.60 88888.00 2018-03-15 06:02:02.913 074 15532.06 370.38 53143.62 88888.00 2018-03-15 06:02:03.413 074 15531.95 370.37 53143.66 88888.00 2018-03-15 06:02:03.913 074 15531.94 370.36 53143.62 88888.00 2018-03-15 06:02:04.413 074 15531.95 370.33 53143.62 88888.00 2018-03-15 06:02:04.913 074 15531.87 370.35 53143.63 88888.00 2018-03-15 06:02:05.413 074 15531.85 370.36 53143.66 88888.00 2018-03-15 06:02:05.913 074 15531.83 370.34 53143.71 88888.00 2018-03-15 06:02:06.413 074 15531.77 370.33 53143.70 88888.00 2018-03-15 06:02:06.913 074 15531.68 370.27 53143.68 88888.00 2018-03-15 06:02:07.413 074 15531.65 370.25 53143.69 88888.00 2018-03-15 06:02:07.913 074 15531.62 370.24 53143.70 88888.00 2018-03-15 06:02:08.413 074 15531.61 370.27 53143.63 88888.00 2018-03-15 06:02:08.913 074 15531.65 370.29 53143.57 88888.00 2018-03-15 06:02:09.413 074 15531.64 370.30 53143.59 88888.00 2018-03-15 06:02:09.913 074 15531.55 370.30 53143.59 88888.00 2018-03-15 06:02:10.413 074 15531.51 370.32 53143.59 88888.00 2018-03-15 06:02:10.913 074 15531.46 370.26 53143.65 88888.00 2018-03-15 06:02:11.413 074 15531.46 370.18 53143.68 88888.00 2018-03-15 06:02:11.913 074 15531.47 370.19 53143.65 88888.00 2018-03-15 06:02:12.413 074 15531.39 370.20 53143.62 88888.00 2018-03-15 06:02:12.913 074 15531.31 370.18 53143.62 88888.00 2018-03-15 06:02:13.413 074 15531.32 370.20 53143.59 88888.00 2018-03-15 06:02:13.913 074 15531.33 370.23 53143.59 88888.00 2018-03-15 06:02:14.413 074 15531.32 370.17 53143.56 88888.00 2018-03-15 06:02:14.913 074 15531.34 370.13 53143.51 88888.00 2018-03-15 06:02:15.413 074 15531.32 370.11 53143.50 88888.00 2018-03-15 06:02:15.913 074 15531.28 370.08 53143.54 88888.00 2018-03-15 06:02:16.413 074 15531.25 370.06 53143.53 88888.00 2018-03-15 06:02:16.913 074 15531.23 370.06 53143.49 88888.00 2018-03-15 06:02:17.413 074 15531.23 370.04 53143.51 88888.00 2018-03-15 06:02:17.913 074 15531.26 370.06 53143.57 88888.00 2018-03-15 06:02:18.413 074 15531.25 370.04 53143.56 88888.00 2018-03-15 06:02:18.913 074 15531.24 370.01 53143.59 88888.00 2018-03-15 06:02:19.413 074 15531.25 370.02 53143.59 88888.00 2018-03-15 06:02:19.913 074 15531.22 370.01 53143.57 88888.00 2018-03-15 06:02:20.413 074 15531.20 370.00 53143.60 88888.00 2018-03-15 06:02:20.913 074 15531.19 370.01 53143.59 88888.00 2018-03-15 06:02:21.413 074 15531.17 369.96 53143.52 88888.00 2018-03-15 06:02:21.913 074 15531.19 369.92 53143.51 88888.00 2018-03-15 06:02:22.413 074 15531.20 369.94 53143.53 88888.00 2018-03-15 06:02:22.913 074 15531.16 369.91 53143.52 88888.00 2018-03-15 06:02:23.413 074 15531.16 369.92 53143.52 88888.00 2018-03-15 06:02:23.913 074 15531.14 369.91 53143.53 88888.00 2018-03-15 06:02:24.413 074 15531.13 369.85 53143.60 88888.00 2018-03-15 06:02:24.913 074 15531.11 369.85 53143.57 88888.00 2018-03-15 06:02:25.413 074 15531.07 369.83 53143.54 88888.00 2018-03-15 06:02:25.913 074 15531.03 369.82 53143.55 88888.00 2018-03-15 06:02:26.413 074 15530.98 369.87 53143.53 88888.00 2018-03-15 06:02:26.913 074 15530.94 369.89 53143.55 88888.00 2018-03-15 06:02:27.413 074 15530.85 369.85 53143.50 88888.00 2018-03-15 06:02:27.913 074 15530.88 369.85 53143.54 88888.00 2018-03-15 06:02:28.413 074 15530.84 369.82 53143.53 88888.00 2018-03-15 06:02:28.913 074 15530.84 369.78 53143.56 88888.00 2018-03-15 06:02:29.413 074 15530.85 369.77 53143.60 88888.00 2018-03-15 06:02:29.913 074 15530.83 369.74 53143.56 88888.00 2018-03-15 06:02:30.413 074 15530.84 369.74 53143.55 88888.00 2018-03-15 06:02:30.913 074 15530.79 369.73 53143.59 88888.00 2018-03-15 06:02:31.913 074 15530.83 369.75 53143.69 88888.00 2018-03-15 06:02:32.413 074 15530.80 369.69 53143.63 88888.00 2018-03-15 06:02:32.913 074 15530.82 369.66 53143.64 88888.00 2018-03-15 06:02:33.413 074 15530.83 369.69 53143.59 88888.00 2018-03-15 06:02:33.913 074 15530.78 369.65 53143.57 88888.00 2018-03-15 06:02:34.413 074 15530.74 369.65 53143.58 88888.00 2018-03-15 06:02:34.913 074 15530.76 369.69 53143.55 88888.00 2018-03-15 06:02:35.413 074 15530.76 369.69 53143.57 88888.00 2018-03-15 06:02:35.913 074 15530.71 369.68 53143.59 88888.00 2018-03-15 06:02:36.413 074 15530.64 369.64 53143.64 88888.00 2018-03-15 06:02:36.913 074 15530.61 369.64 53143.66 88888.00 2018-03-15 06:02:37.413 074 15530.61 369.61 53143.66 88888.00 2018-03-15 06:02:37.913 074 15530.52 369.60 53143.66 88888.00 2018-03-15 06:02:38.413 074 15530.49 369.52 53143.58 88888.00 2018-03-15 06:02:38.913 074 15530.44 369.52 53143.59 88888.00 2018-03-15 06:02:39.413 074 15530.37 369.48 53143.57 88888.00 2018-03-15 06:02:39.913 074 15530.29 369.49 53143.50 88888.00 2018-03-15 06:02:40.413 074 15530.29 369.44 53143.46 88888.00 2018-03-15 06:02:40.913 074 15530.26 369.44 53143.46 88888.00 2018-03-15 06:02:41.413 074 15530.17 369.51 53143.45 88888.00 2018-03-15 06:02:41.913 074 15530.16 369.44 53143.43 88888.00 2018-03-15 06:02:42.413 074 15530.22 369.39 53143.44 88888.00 2018-03-15 06:02:42.913 074 15530.25 369.37 53143.45 88888.00 2018-03-15 06:02:43.413 074 15530.24 369.34 53143.45 88888.00 2018-03-15 06:02:43.913 074 15530.23 369.34 53143.45 88888.00 2018-03-15 06:02:44.413 074 15530.16 369.33 53143.45 88888.00 2018-03-15 06:02:44.913 074 15530.19 369.31 53143.47 88888.00 2018-03-15 06:02:45.413 074 15530.17 369.33 53143.45 88888.00 2018-03-15 06:02:45.913 074 15530.13 369.34 53143.39 88888.00 2018-03-15 06:02:46.413 074 15530.13 369.34 53143.33 88888.00 2018-03-15 06:02:46.913 074 15530.13 369.32 53143.35 88888.00 2018-03-15 06:02:47.413 074 15530.07 369.29 53143.38 88888.00 2018-03-15 06:02:47.913 074 15530.08 369.26 53143.34 88888.00 2018-03-15 06:02:48.413 074 15530.11 369.26 53143.33 88888.00 2018-03-15 06:02:48.913 074 15530.05 369.26 53143.36 88888.00 2018-03-15 06:02:49.413 074 15530.07 369.24 53143.37 88888.00 2018-03-15 06:02:49.913 074 15530.10 369.26 53143.41 88888.00 2018-03-15 06:02:50.413 074 15530.03 369.25 53143.41 88888.00 2018-03-15 06:02:50.913 074 15529.99 369.24 53143.36 88888.00 2018-03-15 06:02:51.413 074 15529.96 369.20 53143.31 88888.00 2018-03-15 06:02:51.913 074 15529.98 369.20 53143.34 88888.00 2018-03-15 06:02:52.413 074 15529.97 369.17 53143.32 88888.00 2018-03-15 06:02:52.913 074 15529.93 369.21 53143.28 88888.00 2018-03-15 06:02:53.413 074 15529.84 369.21 53143.25 88888.00 2018-03-15 06:02:53.913 074 15529.85 369.17 53143.23 88888.00 2018-03-15 06:02:54.413 074 15529.85 369.18 53143.24 88888.00 2018-03-15 06:02:54.913 074 15529.80 369.21 53143.26 88888.00 2018-03-15 06:02:55.413 074 15529.77 369.20 53143.30 88888.00 2018-03-15 06:02:55.913 074 15529.74 369.17 53143.32 88888.00 2018-03-15 06:02:56.413 074 15529.66 369.16 53143.35 88888.00 2018-03-15 06:02:56.913 074 15529.65 369.20 53143.39 88888.00 2018-03-15 06:02:57.413 074 15529.66 369.17 53143.43 88888.00 2018-03-15 06:02:57.913 074 15529.62 369.16 53143.43 88888.00 2018-03-15 06:02:58.413 074 15529.57 369.15 53143.38 88888.00 2018-03-15 06:02:58.913 074 15529.50 369.13 53143.39 88888.00 2018-03-15 06:02:59.413 074 15529.48 369.12 53143.41 88888.00 2018-03-15 06:02:59.913 074 15529.45 369.12 53143.39 88888.00 2018-03-15 06:03:00.413 074 15529.47 369.09 53143.34 88888.00 2018-03-15 06:03:00.913 074 15529.44 369.11 53143.36 88888.00 2018-03-15 06:03:01.413 074 15529.49 369.14 53143.34 88888.00 2018-03-15 06:03:01.913 074 15529.48 369.18 53143.33 88888.00 2018-03-15 06:03:02.413 074 15529.51 369.17 53143.35 88888.00 2018-03-15 06:03:03.413 074 15529.57 369.24 53143.38 88888.00 2018-03-15 06:03:03.913 074 15529.58 369.20 53143.31 88888.00 2018-03-15 06:03:04.413 074 15529.59 369.20 53143.28 88888.00 2018-03-15 06:03:04.913 074 15529.53 369.18 53143.28 88888.00 2018-03-15 06:03:05.413 074 15529.57 369.16 53143.18 88888.00 2018-03-15 06:03:05.913 074 15529.53 369.20 53143.13 88888.00 2018-03-15 06:03:06.413 074 15529.53 369.22 53143.18 88888.00 2018-03-15 06:03:06.913 074 15529.50 369.24 53143.17 88888.00 2018-03-15 06:03:07.413 074 15529.48 369.24 53143.15 88888.00 2018-03-15 06:03:07.913 074 15529.41 369.23 53143.16 88888.00 2018-03-15 06:03:08.413 074 15529.40 369.23 53143.16 88888.00 2018-03-15 06:03:08.913 074 15529.38 369.25 53143.14 88888.00 2018-03-15 06:03:09.413 074 15529.26 369.29 53143.12 88888.00 2018-03-15 06:03:09.913 074 15529.17 369.25 53143.13 88888.00 2018-03-15 06:03:10.413 074 15529.20 369.22 53143.08 88888.00 2018-03-15 06:03:10.913 074 15529.16 369.21 53143.06 88888.00 2018-03-15 06:03:11.413 074 15529.08 369.18 53142.99 88888.00 2018-03-15 06:03:11.913 074 15529.06 369.16 53142.93 88888.00 2018-03-15 06:03:12.413 074 15529.08 369.13 53142.92 88888.00 2018-03-15 06:03:13.413 074 15529.02 369.12 53142.97 88888.00 2018-03-15 06:03:13.913 074 15529.03 369.14 53143.02 88888.00 2018-03-15 06:03:14.413 074 15529.06 369.15 53142.98 88888.00 2018-03-15 06:03:14.913 074 15529.08 369.14 53142.99 88888.00 2018-03-15 06:03:15.413 074 15529.08 369.16 53143.03 88888.00 2018-03-15 06:03:15.913 074 15529.08 369.15 53143.05 88888.00 2018-03-15 06:03:16.413 074 15529.14 369.17 53143.07 88888.00 2018-03-15 06:03:16.913 074 15529.11 369.17 53143.06 88888.00 2018-03-15 06:03:17.413 074 15529.12 369.14 53143.03 88888.00 2018-03-15 06:03:17.913 074 15529.16 369.18 53143.01 88888.00 2018-03-15 06:03:18.413 074 15529.15 369.16 53143.04 88888.00 2018-03-15 06:03:18.913 074 15529.15 369.12 53143.02 88888.00 2018-03-15 06:03:19.413 074 15529.18 369.11 53142.98 88888.00 2018-03-15 06:03:19.913 074 15529.15 369.16 53143.02 88888.00 2018-03-15 06:03:20.413 074 15529.16 369.20 53143.09 88888.00 2018-03-15 06:03:20.913 074 15529.17 369.18 53143.08 88888.00 2018-03-15 06:03:21.413 074 15529.16 369.18 53143.07 88888.00 2018-03-15 06:03:21.913 074 15529.16 369.17 53143.05 88888.00 2018-03-15 06:03:22.413 074 15529.20 369.18 53143.07 88888.00 2018-03-15 06:03:22.913 074 15529.18 369.20 53143.07 88888.00 2018-03-15 06:03:23.413 074 15529.20 369.25 53143.05 88888.00 2018-03-15 06:03:23.913 074 15529.22 369.29 53142.98 88888.00 2018-03-15 06:03:24.413 074 15529.21 369.30 53142.90 88888.00 2018-03-15 06:03:24.913 074 15529.21 369.25 53142.89 88888.00 2018-03-15 06:03:25.413 074 15529.16 369.25 53142.82 88888.00 2018-03-15 06:03:25.913 074 15529.07 369.37 53142.85 88888.00 2018-03-15 06:03:26.413 074 15528.96 369.44 53142.83 88888.00 2018-03-15 06:03:26.913 074 15528.91 369.47 53142.82 88888.00 2018-03-15 06:03:27.413 074 15528.88 369.49 53142.78 88888.00 2018-03-15 06:03:27.913 074 15528.79 369.51 53142.75 88888.00 2018-03-15 06:03:28.413 074 15528.69 369.47 53142.74 88888.00 2018-03-15 06:03:28.913 074 15528.60 369.42 53142.72 88888.00 2018-03-15 06:03:29.413 074 15528.56 369.46 53142.71 88888.00 2018-03-15 06:03:29.913 074 15528.48 369.44 53142.68 88888.00 2018-03-15 06:03:30.413 074 15528.39 369.40 53142.62 88888.00 2018-03-15 06:03:30.913 074 15528.32 369.37 53142.64 88888.00 2018-03-15 06:03:31.413 074 15528.29 369.33 53142.63 88888.00 2018-03-15 06:03:31.913 074 15528.22 369.32 53142.61 88888.00 2018-03-15 06:03:32.413 074 15528.18 369.32 53142.61 88888.00 2018-03-15 06:03:32.913 074 15528.14 369.30 53142.61 88888.00 2018-03-15 06:03:33.413 074 15528.11 369.29 53142.57 88888.00 2018-03-15 06:03:33.913 074 15528.11 369.31 53142.53 88888.00 2018-03-15 06:03:34.913 074 15528.07 369.34 53142.58 88888.00 2018-03-15 06:03:35.413 074 15528.09 369.33 53142.53 88888.00 2018-03-15 06:03:35.913 074 15528.02 369.31 53142.50 88888.00 2018-03-15 06:03:36.413 074 15527.98 369.31 53142.51 88888.00 2018-03-15 06:03:36.913 074 15527.98 369.28 53142.48 88888.00 2018-03-15 06:03:37.413 074 15527.96 369.26 53142.48 88888.00 2018-03-15 06:03:37.913 074 15527.99 369.25 53142.48 88888.00 2018-03-15 06:03:38.413 074 15528.00 369.23 53142.47 88888.00 2018-03-15 06:03:38.913 074 15527.97 369.18 53142.45 88888.00 2018-03-15 06:03:39.413 074 15527.96 369.15 53142.46 88888.00 2018-03-15 06:03:39.913 074 15527.94 369.15 53142.48 88888.00 2018-03-15 06:03:40.413 074 15527.99 369.14 53142.45 88888.00 2018-03-15 06:03:40.913 074 15527.96 369.09 53142.47 88888.00 2018-03-15 06:03:41.413 074 15527.93 369.13 53142.48 88888.00 2018-03-15 06:03:41.913 074 15527.97 369.09 53142.44 88888.00 2018-03-15 06:03:42.413 074 15528.02 369.06 53142.35 88888.00 2018-03-15 06:03:42.913 074 15527.96 369.04 53142.31 88888.00 2018-03-15 06:03:43.413 074 15527.93 369.00 53142.29 88888.00 2018-03-15 06:03:43.913 074 15527.95 368.99 53142.31 88888.00 2018-03-15 06:03:44.913 074 15527.94 368.99 53142.23 88888.00 2018-03-15 06:03:45.413 074 15527.89 369.00 53142.16 88888.00 2018-03-15 06:03:45.913 074 15527.91 369.00 53142.13 88888.00 2018-03-15 06:03:46.413 074 15527.95 369.05 53142.12 88888.00 2018-03-15 06:03:46.913 074 15527.96 369.06 53142.14 88888.00 2018-03-15 06:03:47.413 074 15527.86 369.04 53142.16 88888.00 2018-03-15 06:03:47.913 074 15527.78 368.97 53142.12 88888.00 2018-03-15 06:03:48.413 074 15527.78 368.96 53142.15 88888.00 2018-03-15 06:03:48.913 074 15527.76 368.94 53142.10 88888.00 2018-03-15 06:03:49.413 074 15527.77 368.91 53142.07 88888.00 2018-03-15 06:03:49.913 074 15527.67 368.92 53142.05 88888.00 2018-03-15 06:03:50.413 074 15527.64 368.90 53142.04 88888.00 2018-03-15 06:03:50.913 074 15527.62 368.88 53142.00 88888.00 2018-03-15 06:03:51.413 074 15527.58 368.85 53141.97 88888.00 2018-03-15 06:03:51.913 074 15527.55 368.86 53142.02 88888.00 2018-03-15 06:03:52.413 074 15527.54 368.86 53141.96 88888.00 2018-03-15 06:03:52.913 074 15527.61 368.83 53141.94 88888.00 2018-03-15 06:03:53.404 074 15527.59 368.79 53141.96 88888.00 2018-03-15 06:03:53.904 074 15527.55 368.80 53141.93 88888.00 2018-03-15 06:03:54.904 074 15527.51 368.80 53141.75 88888.00 2018-03-15 06:03:55.404 074 15527.45 368.77 53141.67 88888.00 2018-03-15 06:03:55.904 074 15527.46 368.73 53141.63 88888.00 2018-03-15 06:03:56.404 074 15527.43 368.75 53141.62 88888.00 2018-03-15 06:03:56.904 074 15527.42 368.77 53141.60 88888.00 2018-03-15 06:03:57.404 074 15527.34 368.74 53141.61 88888.00 2018-03-15 06:03:57.904 074 15527.27 368.70 53141.56 88888.00 2018-03-15 06:03:58.404 074 15527.24 368.71 53141.58 88888.00 2018-03-15 06:03:58.904 074 15527.16 368.69 53141.60 88888.00 2018-03-15 06:03:59.404 074 15527.13 368.66 53141.62 88888.00 2018-03-15 06:03:59.904 074 15527.15 368.69 53141.58 88888.00 2018-03-15 06:04:00.404 074 15527.09 368.70 53141.55 88888.00 2018-03-15 06:04:00.904 074 15527.00 368.69 53141.50 88888.00 2018-03-15 06:04:01.404 074 15526.97 368.71 53141.44 88888.00 2018-03-15 06:04:01.904 074 15526.87 368.72 53141.36 88888.00 2018-03-15 06:04:02.904 074 15526.68 368.73 53141.28 88888.00 2018-03-15 06:04:03.404 074 15526.60 368.69 53141.25 88888.00 2018-03-15 06:04:03.904 074 15526.52 368.71 53141.25 88888.00 2018-03-15 06:04:04.404 074 15526.42 368.73 53141.17 88888.00 2018-03-15 06:04:04.904 074 15526.36 368.71 53141.12 88888.00 2018-03-15 06:04:05.404 074 15526.26 368.72 53141.08 88888.00 2018-03-15 06:04:05.904 074 15526.19 368.79 53141.05 88888.00 2018-03-15 06:04:06.404 074 15526.05 368.75 53140.99 88888.00 2018-03-15 06:04:06.904 074 15525.92 368.66 53140.91 88888.00 2018-03-15 06:04:07.404 074 15525.86 368.65 53140.90 88888.00 2018-03-15 06:04:07.904 074 15525.79 368.66 53140.81 88888.00 2018-03-15 06:04:08.404 074 15525.70 368.63 53140.80 88888.00 2018-03-15 06:04:08.904 074 15525.67 368.62 53140.80 88888.00 2018-03-15 06:04:09.404 074 15525.61 368.59 53140.86 88888.00 2018-03-15 06:04:09.904 074 15525.55 368.55 53140.80 88888.00 2018-03-15 06:04:10.404 074 15525.53 368.52 53140.81 88888.00 2018-03-15 06:04:10.904 074 15525.51 368.52 53140.75 88888.00 2018-03-15 06:04:11.404 074 15525.45 368.44 53140.72 88888.00 2018-03-15 06:04:11.904 074 15525.42 368.43 53140.69 88888.00 2018-03-15 06:04:12.404 074 15525.37 368.43 53140.65 88888.00 2018-03-15 06:04:12.904 074 15525.35 368.49 53140.59 88888.00 2018-03-15 06:04:13.404 074 15525.33 368.45 53140.56 88888.00 2018-03-15 06:04:13.904 074 15525.31 368.40 53140.55 88888.00 2018-03-15 06:04:14.404 074 15525.18 368.38 53140.46 88888.00 2018-03-15 06:04:14.904 074 15525.13 368.37 53140.45 88888.00 2018-03-15 06:04:15.404 074 15525.10 368.37 53140.40 88888.00 2018-03-15 06:04:15.904 074 15525.08 368.34 53140.32 88888.00 2018-03-15 06:04:16.404 074 15525.00 368.33 53140.39 88888.00 2018-03-15 06:04:16.904 074 15524.90 368.31 53140.34 88888.00 2018-03-15 06:04:17.404 074 15524.86 368.34 53140.29 88888.00 2018-03-15 06:04:17.904 074 15524.79 368.36 53140.30 88888.00 2018-03-15 06:04:18.404 074 15524.75 368.31 53140.21 88888.00 2018-03-15 06:04:18.904 074 15524.70 368.29 53140.17 88888.00 2018-03-15 06:04:19.404 074 15524.63 368.34 53140.13 88888.00 2018-03-15 06:04:19.904 074 15524.55 368.28 53140.03 88888.00 2018-03-15 06:04:20.404 074 15524.46 368.27 53139.97 88888.00 2018-03-15 06:04:20.904 074 15524.38 368.25 53139.94 88888.00 2018-03-15 06:04:21.404 074 15524.36 368.23 53139.88 88888.00 2018-03-15 06:04:21.904 074 15524.28 368.26 53139.84 88888.00 2018-03-15 06:04:22.404 074 15524.19 368.29 53139.79 88888.00 2018-03-15 06:04:22.904 074 15524.08 368.28 53139.73 88888.00 2018-03-15 06:04:23.404 074 15524.00 368.26 53139.71 88888.00 2018-03-15 06:04:23.904 074 15524.02 368.30 53139.70 88888.00 2018-03-15 06:04:24.404 074 15523.95 368.30 53139.62 88888.00 2018-03-15 06:04:24.904 074 15523.82 368.28 53139.51 88888.00 2018-03-15 06:04:25.404 074 15523.73 368.20 53139.46 88888.00 2018-03-15 06:04:25.904 074 15523.66 368.23 53139.44 88888.00 2018-03-15 06:04:26.404 074 15523.56 368.22 53139.32 88888.00 2018-03-15 06:04:26.904 074 15523.44 368.16 53139.23 88888.00 2018-03-15 06:04:27.404 074 15523.39 368.12 53139.16 88888.00 2018-03-15 06:04:27.904 074 15523.37 368.16 53139.18 88888.00 2018-03-15 06:04:28.404 074 15523.33 368.18 53139.15 88888.00 2018-03-15 06:04:28.904 074 15523.26 368.19 53139.13 88888.00 2018-03-15 06:04:29.404 074 15523.20 368.12 53139.11 88888.00 2018-03-15 06:04:29.904 074 15523.11 368.04 53139.09 88888.00 2018-03-15 06:04:30.404 074 15523.07 368.02 53139.03 88888.00 2018-03-15 06:04:30.904 074 15523.01 368.09 53138.99 88888.00 2018-03-15 06:04:31.404 074 15522.93 368.13 53139.00 88888.00 2018-03-15 06:04:31.904 074 15522.88 368.10 53138.96 88888.00 2018-03-15 06:04:32.404 074 15522.82 368.03 53138.89 88888.00 2018-03-15 06:04:32.904 074 15522.78 367.95 53138.80 88888.00 2018-03-15 06:04:33.404 074 15522.75 367.93 53138.78 88888.00 2018-03-15 06:04:33.904 074 15522.70 367.93 53138.73 88888.00 2018-03-15 06:04:34.404 074 15522.67 367.96 53138.70 88888.00 2018-03-15 06:04:34.904 074 15522.64 367.99 53138.71 88888.00 2018-03-15 06:04:35.404 074 15522.67 368.01 53138.78 88888.00 2018-03-15 06:04:35.904 074 15522.64 368.01 53138.72 88888.00 2018-03-15 06:04:36.404 074 15522.69 368.01 53138.70 88888.00 2018-03-15 06:04:36.904 074 15522.66 368.04 53138.63 88888.00 2018-03-15 06:04:37.404 074 15522.63 368.02 53138.65 88888.00 2018-03-15 06:04:37.904 074 15522.60 367.99 53138.61 88888.00 2018-03-15 06:04:38.404 074 15522.53 367.97 53138.54 88888.00 2018-03-15 06:04:38.904 074 15522.51 367.94 53138.47 88888.00 2018-03-15 06:04:39.404 074 15522.47 367.92 53138.42 88888.00 2018-03-15 06:04:39.904 074 15522.47 367.93 53138.39 88888.00 2018-03-15 06:04:40.404 074 15522.46 367.95 53138.42 88888.00 2018-03-15 06:04:40.904 074 15522.39 367.99 53138.41 88888.00 2018-03-15 06:04:41.404 074 15522.35 368.02 53138.39 88888.00 2018-03-15 06:04:41.904 074 15522.31 368.09 53138.40 88888.00 2018-03-15 06:04:42.404 074 15522.19 368.16 53138.39 88888.00 2018-03-15 06:04:42.904 074 15522.05 368.25 53138.34 88888.00 2018-03-15 06:04:43.404 074 15521.96 368.29 53138.31 88888.00 2018-03-15 06:04:43.904 074 15521.89 368.30 53138.23 88888.00 2018-03-15 06:04:44.404 074 15521.88 368.29 53138.17 88888.00 2018-03-15 06:04:44.904 074 15521.85 368.29 53138.10 88888.00 2018-03-15 06:04:45.404 074 15521.74 368.29 53138.06 88888.00 2018-03-15 06:04:45.904 074 15521.65 368.28 53138.03 88888.00 2018-03-15 06:04:46.404 074 15521.53 368.27 53137.98 88888.00 2018-03-15 06:04:46.904 074 15521.43 368.26 53137.94 88888.00 2018-03-15 06:04:47.404 074 15521.36 368.26 53137.94 88888.00 2018-03-15 06:04:47.904 074 15521.40 368.26 53137.98 88888.00 2018-03-15 06:04:48.404 074 15521.38 368.26 53137.98 88888.00 2018-03-15 06:04:48.904 074 15521.40 368.25 53137.95 88888.00 2018-03-15 06:04:49.404 074 15521.40 368.26 53137.93 88888.00 2018-03-15 06:04:49.904 074 15521.37 368.29 53137.90 88888.00 2018-03-15 06:04:50.404 074 15521.44 368.34 53137.85 88888.00 2018-03-15 06:04:50.904 074 15521.42 368.34 53137.85 88888.00 2018-03-15 06:04:51.404 074 15521.37 368.36 53137.81 88888.00 2018-03-15 06:04:51.904 074 15521.35 368.42 53137.75 88888.00 2018-03-15 06:04:52.404 074 15521.34 368.43 53137.75 88888.00 2018-03-15 06:04:52.904 074 15521.35 368.44 53137.71 88888.00 2018-03-15 06:04:53.404 074 15521.33 368.44 53137.69 88888.00 2018-03-15 06:04:53.904 074 15521.30 368.46 53137.70 88888.00 2018-03-15 06:04:54.404 074 15521.29 368.45 53137.69 88888.00 2018-03-15 06:04:54.904 074 15521.30 368.44 53137.75 88888.00 2018-03-15 06:04:55.404 074 15521.34 368.43 53137.84 88888.00 2018-03-15 06:04:55.904 074 15521.39 368.39 53137.83 88888.00 2018-03-15 06:04:56.404 074 15521.47 368.39 53137.79 88888.00 2018-03-15 06:04:56.904 074 15521.47 368.42 53137.78 88888.00 2018-03-15 06:04:57.404 074 15521.51 368.39 53137.75 88888.00 2018-03-15 06:04:57.904 074 15521.51 368.36 53137.62 88888.00 2018-03-15 06:04:58.404 074 15521.60 368.36 53137.58 88888.00 2018-03-15 06:04:58.904 074 15521.61 368.43 53137.61 88888.00 2018-03-15 06:04:59.404 074 15521.63 368.43 53137.63 88888.00 2018-03-15 06:04:59.904 074 15521.66 368.43 53137.60 88888.00 2018-03-15 06:05:00.404 074 15521.64 368.45 53137.54 88888.00 2018-03-15 06:05:00.904 074 15521.62 368.43 53137.55 88888.00 2018-03-15 06:05:01.404 074 15521.57 368.45 53137.61 88888.00 2018-03-15 06:05:01.904 074 15521.51 368.47 53137.57 88888.00 2018-03-15 06:05:02.404 074 15521.54 368.46 53137.49 88888.00 2018-03-15 06:05:02.904 074 15521.56 368.44 53137.49 88888.00 2018-03-15 06:05:03.404 074 15521.53 368.36 53137.48 88888.00 2018-03-15 06:05:03.904 074 15521.53 368.35 53137.47 88888.00 2018-03-15 06:05:04.404 074 15521.51 368.35 53137.46 88888.00 2018-03-15 06:05:04.904 074 15521.48 368.36 53137.46 88888.00 2018-03-15 06:05:05.404 074 15521.49 368.34 53137.42 88888.00 2018-03-15 06:05:05.904 074 15521.46 368.34 53137.39 88888.00 2018-03-15 06:05:06.404 074 15521.49 368.31 53137.32 88888.00 2018-03-15 06:05:06.904 074 15521.51 368.29 53137.26 88888.00 2018-03-15 06:05:07.404 074 15521.48 368.27 53137.27 88888.00 2018-03-15 06:05:07.904 074 15521.44 368.26 53137.29 88888.00 2018-03-15 06:05:08.404 074 15521.42 368.30 53137.27 88888.00 2018-03-15 06:05:08.904 074 15521.45 368.31 53137.19 88888.00 2018-03-15 06:05:09.404 074 15521.48 368.33 53137.19 88888.00 2018-03-15 06:05:09.904 074 15521.47 368.31 53137.19 88888.00 2018-03-15 06:05:10.404 074 15521.47 368.31 53137.14 88888.00 2018-03-15 06:05:10.904 074 15521.52 368.35 53137.09 88888.00 2018-03-15 06:05:11.404 074 15521.55 368.38 53137.09 88888.00 2018-03-15 06:05:11.904 074 15521.57 368.34 53137.11 88888.00 2018-03-15 06:05:12.404 074 15521.56 368.28 53137.13 88888.00 2018-03-15 06:05:12.904 074 15521.54 368.29 53137.11 88888.00 2018-03-15 06:05:13.404 074 15521.53 368.28 53137.09 88888.00 2018-03-15 06:05:13.904 074 15521.51 368.33 53137.10 88888.00 2018-03-15 06:05:14.404 074 15521.46 368.35 53137.08 88888.00 2018-03-15 06:05:14.904 074 15521.48 368.33 53137.10 88888.00 2018-03-15 06:05:15.904 074 15521.53 368.42 53137.02 88888.00 2018-03-15 06:05:16.404 074 15521.55 368.40 53136.91 88888.00 2018-03-15 06:05:16.904 074 15521.54 368.46 53136.91 88888.00 2018-03-15 06:05:17.404 074 15521.58 368.47 53136.94 88888.00 2018-03-15 06:05:17.904 074 15521.57 368.44 53136.92 88888.00 2018-03-15 06:05:18.404 074 15521.60 368.42 53136.90 88888.00 2018-03-15 06:05:18.904 074 15521.62 368.44 53136.87 88888.00 2018-03-15 06:05:19.404 074 15521.69 368.44 53136.84 88888.00 2018-03-15 06:05:19.904 074 15521.75 368.45 53136.84 88888.00 2018-03-15 06:05:20.404 074 15521.81 368.42 53136.84 88888.00 2018-03-15 06:05:20.904 074 15521.81 368.42 53136.84 88888.00 2018-03-15 06:05:21.404 074 15521.91 368.45 53136.82 88888.00 2018-03-15 06:05:21.904 074 15521.97 368.47 53136.79 88888.00 2018-03-15 06:05:22.404 074 15521.97 368.47 53136.78 88888.00 2018-03-15 06:05:22.904 074 15521.91 368.44 53136.69 88888.00 2018-03-15 06:05:23.404 074 15521.89 368.42 53136.65 88888.00 2018-03-15 06:05:23.904 074 15521.91 368.40 53136.62 88888.00 2018-03-15 06:05:24.404 074 15521.97 368.43 53136.58 88888.00 2018-03-15 06:05:24.904 074 15521.96 368.43 53136.56 88888.00 2018-03-15 06:05:25.404 074 15521.97 368.44 53136.62 88888.00 2018-03-15 06:05:25.904 074 15521.94 368.42 53136.68 88888.00 2018-03-15 06:05:26.404 074 15521.91 368.39 53136.63 88888.00 2018-03-15 06:05:26.904 074 15521.90 368.34 53136.59 88888.00 2018-03-15 06:05:27.404 074 15521.93 368.30 53136.60 88888.00 2018-03-15 06:05:27.904 074 15521.94 368.34 53136.58 88888.00 2018-03-15 06:05:28.404 074 15521.93 368.36 53136.57 88888.00 2018-03-15 06:05:28.904 074 15521.98 368.42 53136.58 88888.00 2018-03-15 06:05:29.404 074 15522.02 368.43 53136.51 88888.00 2018-03-15 06:05:29.904 074 15522.03 368.37 53136.41 88888.00 2018-03-15 06:05:30.404 074 15522.07 368.33 53136.34 88888.00 2018-03-15 06:05:30.904 074 15522.09 368.34 53136.40 88888.00 2018-03-15 06:05:31.404 074 15522.10 368.38 53136.37 88888.00 2018-03-15 06:05:31.904 074 15522.08 368.39 53136.43 88888.00 2018-03-15 06:05:32.404 074 15522.09 368.42 53136.42 88888.00 2018-03-15 06:05:32.904 074 15522.16 368.40 53136.34 88888.00 2018-03-15 06:05:33.404 074 15522.22 368.45 53136.38 88888.00 2018-03-15 06:05:33.904 074 15522.22 368.52 53136.32 88888.00 2018-03-15 06:05:34.404 074 15522.20 368.49 53136.33 88888.00 2018-03-15 06:05:34.904 074 15522.20 368.47 53136.33 88888.00 2018-03-15 06:05:35.404 074 15522.19 368.43 53136.26 88888.00 2018-03-15 06:05:35.904 074 15522.14 368.37 53136.17 88888.00 2018-03-15 06:05:36.404 074 15522.12 368.38 53136.13 88888.00 2018-03-15 06:05:36.904 074 15522.09 368.40 53136.17 88888.00 2018-03-15 06:05:37.404 074 15522.12 368.40 53136.10 88888.00 2018-03-15 06:05:37.904 074 15522.09 368.38 53136.09 88888.00 2018-03-15 06:05:38.404 074 15522.05 368.40 53136.10 88888.00 2018-03-15 06:05:38.904 074 15522.16 368.46 53136.13 88888.00 2018-03-15 06:05:39.404 074 15522.19 368.46 53136.14 88888.00 2018-03-15 06:05:39.904 074 15522.22 368.40 53136.16 88888.00 2018-03-15 06:05:40.404 074 15522.25 368.35 53136.10 88888.00 2018-03-15 06:05:40.904 074 15522.28 368.42 53136.12 88888.00 2018-03-15 06:05:41.404 074 15522.34 368.51 53136.11 88888.00 2018-03-15 06:05:41.904 074 15522.36 368.51 53136.05 88888.00 2018-03-15 06:05:42.404 074 15522.40 368.43 53136.02 88888.00 2018-03-15 06:05:42.904 074 15522.39 368.37 53135.98 88888.00 2018-03-15 06:05:43.404 074 15522.40 368.44 53136.00 88888.00 2018-03-15 06:05:43.904 074 15522.52 368.46 53136.00 88888.00 2018-03-15 06:05:44.404 074 15522.57 368.39 53136.09 88888.00 2018-03-15 06:05:44.904 074 15522.60 368.34 53136.05 88888.00 2018-03-15 06:05:45.404 074 15522.57 368.38 53136.00 88888.00 2018-03-15 06:05:45.904 074 15522.61 368.48 53136.05 88888.00 2018-03-15 06:05:46.404 074 15522.66 368.52 53136.03 88888.00 2018-03-15 06:05:46.904 074 15522.67 368.52 53135.95 88888.00 2018-03-15 06:05:47.404 074 15522.70 368.49 53135.89 88888.00 2018-03-15 06:05:47.904 074 15522.70 368.56 53135.86 88888.00 2018-03-15 06:05:48.404 074 15522.69 368.56 53135.87 88888.00 2018-03-15 06:05:49.404 074 15522.78 368.52 53135.79 88888.00 2018-03-15 06:05:49.904 074 15522.82 368.55 53135.82 88888.00 2018-03-15 06:05:50.404 074 15522.89 368.55 53135.84 88888.00 2018-03-15 06:05:50.904 074 15522.94 368.53 53135.81 88888.00 2018-03-15 06:05:51.404 074 15522.93 368.49 53135.83 88888.00 2018-03-15 06:05:51.904 074 15522.97 368.51 53135.80 88888.00 2018-03-15 06:05:52.404 074 15523.06 368.52 53135.82 88888.00 2018-03-15 06:05:52.904 074 15523.14 368.47 53135.81 88888.00 2018-03-15 06:05:53.404 074 15523.10 368.47 53135.76 88888.00 2018-03-15 06:05:53.904 074 15523.09 368.52 53135.76 88888.00 2018-03-15 06:05:54.404 074 15523.03 368.54 53135.75 88888.00 2018-03-15 06:05:54.904 074 15522.99 368.51 53135.71 88888.00 2018-03-15 06:05:55.404 074 15522.99 368.48 53135.64 88888.00 2018-03-15 06:05:55.904 074 15522.98 368.48 53135.65 88888.00 2018-03-15 06:05:56.404 074 15522.97 368.47 53135.66 88888.00 2018-03-15 06:05:56.904 074 15522.94 368.43 53135.67 88888.00 2018-03-15 06:05:57.404 074 15522.91 368.46 53135.71 88888.00 2018-03-15 06:05:57.904 074 15522.93 368.51 53135.75 88888.00 2018-03-15 06:05:58.404 074 15522.97 368.48 53135.77 88888.00 2018-03-15 06:05:59.404 074 15522.98 368.45 53135.58 88888.00 2018-03-15 06:05:59.904 074 15523.03 368.43 53135.59 88888.00 2018-03-15 06:06:00.404 074 15523.06 368.36 53135.58 88888.00 2018-03-15 06:06:00.904 074 15523.09 368.44 53135.51 88888.00 2018-03-15 06:06:01.404 074 15523.09 368.49 53135.55 88888.00 2018-03-15 06:06:01.904 074 15523.11 368.49 53135.52 88888.00 2018-03-15 06:06:02.404 074 15523.11 368.44 53135.52 88888.00 2018-03-15 06:06:02.904 074 15523.16 368.46 53135.48 88888.00 2018-03-15 06:06:03.404 074 15523.20 368.47 53135.52 88888.00 2018-03-15 06:06:03.904 074 15523.18 368.44 53135.53 88888.00 2018-03-15 06:06:04.404 074 15523.17 368.45 53135.56 88888.00 2018-03-15 06:06:04.904 074 15523.26 368.44 53135.55 88888.00 2018-03-15 06:06:05.404 074 15523.29 368.42 53135.53 88888.00 2018-03-15 06:06:05.904 074 15523.32 368.43 53135.51 88888.00 2018-03-15 06:06:06.404 074 15523.33 368.46 53135.51 88888.00 2018-03-15 06:06:06.904 074 15523.33 368.46 53135.50 88888.00 2018-03-15 06:06:07.404 074 15523.38 368.43 53135.44 88888.00 2018-03-15 06:06:07.904 074 15523.41 368.43 53135.41 88888.00 2018-03-15 06:06:08.404 074 15523.42 368.42 53135.40 88888.00 2018-03-15 06:06:08.904 074 15523.43 368.39 53135.36 88888.00 2018-03-15 06:06:09.404 074 15523.43 368.44 53135.36 88888.00 2018-03-15 06:06:09.904 074 15523.48 368.47 53135.32 88888.00 2018-03-15 06:06:10.404 074 15523.54 368.48 53135.29 88888.00 2018-03-15 06:06:10.904 074 15523.54 368.49 53135.27 88888.00 2018-03-15 06:06:11.404 074 15523.47 368.47 53135.31 88888.00 2018-03-15 06:06:11.904 074 15523.44 368.44 53135.26 88888.00 2018-03-15 06:06:12.404 074 15523.44 368.45 53135.20 88888.00 2018-03-15 06:06:12.904 074 15523.47 368.34 53135.17 88888.00 2018-03-15 06:06:13.404 074 15523.47 368.29 53135.12 88888.00 2018-03-15 06:06:13.904 074 15523.43 368.38 53135.07 88888.00 2018-03-15 06:06:14.404 074 15523.39 368.40 53135.01 88888.00 2018-03-15 06:06:14.904 074 15523.38 368.39 53134.99 88888.00 2018-03-15 06:06:15.404 074 15523.38 368.42 53134.99 88888.00 2018-03-15 06:06:15.904 074 15523.34 368.38 53134.89 88888.00 2018-03-15 06:06:16.404 074 15523.35 368.48 53134.75 88888.00 2018-03-15 06:06:16.904 074 15523.33 368.52 53134.74 88888.00 2018-03-15 06:06:17.404 074 15523.14 368.51 53134.68 88888.00 2018-03-15 06:06:17.904 074 15523.07 368.52 53134.69 88888.00 2018-03-15 06:06:18.404 074 15523.00 368.53 53134.62 88888.00 2018-03-15 06:06:18.904 074 15522.94 368.56 53134.57 88888.00 2018-03-15 06:06:19.404 074 15522.84 368.53 53134.50 88888.00 2018-03-15 06:06:19.904 074 15522.70 368.49 53134.37 88888.00 2018-03-15 06:06:20.404 074 15522.61 368.53 53134.35 88888.00 2018-03-15 06:06:20.904 074 15522.52 368.59 53134.29 88888.00 2018-03-15 06:06:21.404 074 15522.35 368.68 53134.25 88888.00 2018-03-15 06:06:21.904 074 15522.26 368.61 53134.15 88888.00 2018-03-15 06:06:22.404 074 15522.20 368.60 53134.18 88888.00 2018-03-15 06:06:22.904 074 15522.18 368.52 53134.21 88888.00 2018-03-15 06:06:23.404 074 15522.09 368.54 53134.19 88888.00 2018-03-15 06:06:23.904 074 15522.01 368.54 53134.11 88888.00 2018-03-15 06:06:24.404 074 15521.98 368.56 53134.10 88888.00 2018-03-15 06:06:24.904 074 15521.96 368.49 53134.05 88888.00 2018-03-15 06:06:25.404 074 15521.94 368.48 53134.00 88888.00 2018-03-15 06:06:25.904 074 15521.94 368.43 53133.89 88888.00 2018-03-15 06:06:26.404 074 15521.91 368.48 53133.90 88888.00 2018-03-15 06:06:26.904 074 15521.94 368.49 53133.91 88888.00 2018-03-15 06:06:27.404 074 15521.94 368.51 53133.88 88888.00 2018-03-15 06:06:27.904 074 15522.01 368.48 53133.86 88888.00 2018-03-15 06:06:28.404 074 15522.08 368.48 53133.89 88888.00 2018-03-15 06:06:28.904 074 15522.15 368.48 53133.87 88888.00 2018-03-15 06:06:29.404 074 15522.22 368.48 53133.82 88888.00 2018-03-15 06:06:29.904 074 15522.27 368.48 53133.79 88888.00 2018-03-15 06:06:31.404 074 15522.33 368.47 53133.71 88888.00 2018-03-15 06:06:31.904 074 15522.34 368.45 53133.64 88888.00 2018-03-15 06:06:32.404 074 15522.38 368.46 53133.60 88888.00 2018-03-15 06:06:32.904 074 15522.38 368.48 53133.61 88888.00 2018-03-15 06:06:33.404 074 15522.36 368.48 53133.57 88888.00 2018-03-15 06:06:33.904 074 15522.34 368.48 53133.51 88888.00 2018-03-15 06:06:34.404 074 15522.38 368.45 53133.57 88888.00 2018-03-15 06:06:34.904 074 15522.39 368.40 53133.59 88888.00 2018-03-15 06:06:35.404 074 15522.40 368.45 53133.56 88888.00 2018-03-15 06:06:35.904 074 15522.42 368.48 53133.57 88888.00 2018-03-15 06:06:36.404 074 15522.45 368.45 53133.57 88888.00 2018-03-15 06:06:36.904 074 15522.43 368.43 53133.56 88888.00 2018-03-15 06:06:37.404 074 15522.43 368.44 53133.57 88888.00 2018-03-15 06:06:37.904 074 15522.45 368.40 53133.48 88888.00 2018-03-15 06:06:38.404 074 15522.43 368.35 53133.39 88888.00 2018-03-15 06:06:38.904 074 15522.44 368.31 53133.38 88888.00 2018-03-15 06:06:39.404 074 15522.46 368.30 53133.36 88888.00 2018-03-15 06:06:39.904 074 15522.49 368.29 53133.31 88888.00 2018-03-15 06:06:40.904 074 15522.49 368.23 53133.30 88888.00 2018-03-15 06:06:41.404 074 15522.60 368.20 53133.29 88888.00 2018-03-15 06:06:41.904 074 15522.66 368.20 53133.27 88888.00 2018-03-15 06:06:42.404 074 15522.63 368.17 53133.20 88888.00 2018-03-15 06:06:42.904 074 15522.58 368.13 53133.18 88888.00 2018-03-15 06:06:43.404 074 15522.61 368.13 53133.16 88888.00 2018-03-15 06:06:43.904 074 15522.62 368.11 53133.09 88888.00 2018-03-15 06:06:44.404 074 15522.61 368.05 53133.03 88888.00 2018-03-15 06:06:44.904 074 15522.58 368.01 53133.01 88888.00 2018-03-15 06:06:45.404 074 15522.57 368.02 53132.94 88888.00 2018-03-15 06:06:45.904 074 15522.60 368.00 53132.86 88888.00 2018-03-15 06:06:46.404 074 15522.58 368.00 53132.82 88888.00 2018-03-15 06:06:46.904 074 15522.54 368.01 53132.81 88888.00 2018-03-15 06:06:47.404 074 15522.52 368.04 53132.80 88888.00 2018-03-15 06:06:47.904 074 15522.49 368.01 53132.76 88888.00 2018-03-15 06:06:48.904 074 15522.45 367.88 53132.68 88888.00 2018-03-15 06:06:49.404 074 15522.43 367.86 53132.63 88888.00 2018-03-15 06:06:49.904 074 15522.38 367.91 53132.60 88888.00 2018-03-15 06:06:50.404 074 15522.38 367.92 53132.64 88888.00 2018-03-15 06:06:50.904 074 15522.40 367.91 53132.57 88888.00 2018-03-15 06:06:51.404 074 15522.34 367.88 53132.53 88888.00 2018-03-15 06:06:51.904 074 15522.31 367.87 53132.55 88888.00 2018-03-15 06:06:52.404 074 15522.37 367.85 53132.54 88888.00 2018-03-15 06:06:52.904 074 15522.43 367.82 53132.48 88888.00 2018-03-15 06:06:53.404 074 15522.44 367.79 53132.53 88888.00 2018-03-15 06:06:53.904 074 15522.43 367.76 53132.55 88888.00 2018-03-15 06:06:54.404 074 15522.43 367.74 53132.55 88888.00 2018-03-15 06:06:54.904 074 15522.46 367.75 53132.53 88888.00 2018-03-15 06:06:55.404 074 15522.48 367.75 53132.48 88888.00 2018-03-15 06:06:55.904 074 15522.53 367.76 53132.44 88888.00 2018-03-15 06:06:56.404 074 15522.57 367.74 53132.38 88888.00 2018-03-15 06:06:56.904 074 15522.57 367.70 53132.39 88888.00 2018-03-15 06:06:57.404 074 15522.57 367.69 53132.37 88888.00 2018-03-15 06:06:57.904 074 15522.56 367.70 53132.34 88888.00 2018-03-15 06:06:58.404 074 15522.55 367.70 53132.35 88888.00 2018-03-15 06:06:58.904 074 15522.56 367.69 53132.33 88888.00 2018-03-15 06:06:59.404 074 15522.57 367.64 53132.35 88888.00 2018-03-15 06:06:59.904 074 15522.61 367.57 53132.34 88888.00 2018-03-15 06:07:00.404 074 15522.61 367.60 53132.29 88888.00 2018-03-15 06:07:00.904 074 15522.62 367.65 53132.33 88888.00 2018-03-15 06:07:01.404 074 15522.65 367.60 53132.36 88888.00 2018-03-15 06:07:02.404 074 15522.67 367.51 53132.29 88888.00 2018-03-15 06:07:02.904 074 15522.74 367.53 53132.22 88888.00 2018-03-15 06:07:03.404 074 15522.81 367.50 53132.12 88888.00 2018-03-15 06:07:03.904 074 15522.80 367.43 53132.10 88888.00 2018-03-15 06:07:04.404 074 15522.80 367.41 53132.12 88888.00 2018-03-15 06:07:04.904 074 15522.85 367.40 53132.06 88888.00 2018-03-15 06:07:05.404 074 15522.91 367.39 53132.09 88888.00 2018-03-15 06:07:05.904 074 15522.90 367.41 53132.07 88888.00 2018-03-15 06:07:06.404 074 15522.92 367.39 53132.09 88888.00 2018-03-15 06:07:06.904 074 15522.92 367.38 53132.07 88888.00 2018-03-15 06:07:07.404 074 15522.96 367.39 53132.07 88888.00 2018-03-15 06:07:07.904 074 15522.97 367.40 53132.05 88888.00 2018-03-15 06:07:08.404 074 15523.03 367.41 53131.98 88888.00 2018-03-15 06:07:08.904 074 15523.07 367.43 53131.93 88888.00 2018-03-15 06:07:09.404 074 15523.03 367.48 53131.81 88888.00 2018-03-15 06:07:09.904 074 15523.05 367.45 53131.79 88888.00 2018-03-15 06:07:10.404 074 15523.05 367.45 53131.78 88888.00 2018-03-15 06:07:10.904 074 15523.03 367.45 53131.77 88888.00 2018-03-15 06:07:11.404 074 15523.05 367.45 53131.75 88888.00 2018-03-15 06:07:11.904 074 15523.07 367.47 53131.74 88888.00 2018-03-15 06:07:12.404 074 15523.06 367.45 53131.79 88888.00 2018-03-15 06:07:12.904 074 15523.08 367.43 53131.82 88888.00 2018-03-15 06:07:13.404 074 15523.08 367.43 53131.84 88888.00 2018-03-15 06:07:13.904 074 15523.03 367.41 53131.81 88888.00 2018-03-15 06:07:14.404 074 15522.96 367.33 53131.80 88888.00 2018-03-15 06:07:14.904 074 15522.94 367.30 53131.78 88888.00 2018-03-15 06:07:15.404 074 15522.96 367.32 53131.79 88888.00 2018-03-15 06:07:15.904 074 15522.98 367.34 53131.70 88888.00 2018-03-15 06:07:16.404 074 15523.02 367.30 53131.68 88888.00 2018-03-15 06:07:16.904 074 15522.99 367.31 53131.69 88888.00 2018-03-15 06:07:17.404 074 15522.93 367.35 53131.70 88888.00 2018-03-15 06:07:17.904 074 15522.91 367.36 53131.69 88888.00 2018-03-15 06:07:18.404 074 15522.89 367.34 53131.67 88888.00 2018-03-15 06:07:18.904 074 15522.91 367.34 53131.70 88888.00 2018-03-15 06:07:19.404 074 15522.85 367.32 53131.77 88888.00 2018-03-15 06:07:19.904 074 15522.88 367.23 53131.82 88888.00 2018-03-15 06:07:20.404 074 15522.90 367.24 53131.81 88888.00 2018-03-15 06:07:20.904 074 15522.92 367.24 53131.84 88888.00 2018-03-15 06:07:21.404 074 15522.97 367.22 53131.82 88888.00 2018-03-15 06:07:21.904 074 15522.97 367.17 53131.81 88888.00 2018-03-15 06:07:22.404 074 15523.03 367.13 53131.83 88888.00 2018-03-15 06:07:22.904 074 15523.07 367.09 53131.80 88888.00 2018-03-15 06:07:23.404 074 15523.05 367.07 53131.84 88888.00 2018-03-15 06:07:23.904 074 15523.06 367.06 53131.85 88888.00 2018-03-15 06:07:24.404 074 15523.11 367.05 53131.86 88888.00 2018-03-15 06:07:24.904 074 15523.14 367.01 53131.95 88888.00 2018-03-15 06:07:25.404 074 15523.14 366.98 53131.95 88888.00 2018-03-15 06:07:25.904 074 15523.11 366.95 53131.94 88888.00 2018-03-15 06:07:26.404 074 15523.16 366.93 53131.96 88888.00 2018-03-15 06:07:26.904 074 15523.15 366.95 53131.95 88888.00 2018-03-15 06:07:27.404 074 15523.17 366.95 53131.90 88888.00 2018-03-15 06:07:27.904 074 15523.18 366.89 53131.92 88888.00 2018-03-15 06:07:28.404 074 15523.15 366.87 53131.86 88888.00 2018-03-15 06:07:28.904 074 15523.12 366.80 53131.81 88888.00 2018-03-15 06:07:29.404 074 15523.08 366.82 53131.83 88888.00 2018-03-15 06:07:29.904 074 15523.14 366.83 53131.87 88888.00 2018-03-15 06:07:30.404 074 15523.14 366.79 53131.83 88888.00 2018-03-15 06:07:30.904 074 15523.10 366.79 53131.84 88888.00 2018-03-15 06:07:31.404 074 15523.07 366.78 53131.87 88888.00 2018-03-15 06:07:31.904 074 15523.02 366.75 53131.87 88888.00 2018-03-15 06:07:32.404 074 15523.02 366.76 53131.88 88888.00 2018-03-15 06:07:32.904 074 15523.00 366.73 53131.92 88888.00 2018-03-15 06:07:33.404 074 15523.01 366.72 53131.96 88888.00 2018-03-15 06:07:33.904 074 15523.01 366.70 53131.98 88888.00 2018-03-15 06:07:34.404 074 15522.99 366.67 53131.94 88888.00 2018-03-15 06:07:34.904 074 15523.05 366.64 53131.90 88888.00 2018-03-15 06:07:35.404 074 15523.08 366.61 53131.88 88888.00 2018-03-15 06:07:35.904 074 15523.12 366.64 53131.88 88888.00 2018-03-15 06:07:36.404 074 15523.14 366.65 53131.90 88888.00 2018-03-15 06:07:36.904 074 15523.12 366.65 53132.00 88888.00 2018-03-15 06:07:37.404 074 15523.20 366.61 53132.03 88888.00 2018-03-15 06:07:37.904 074 15523.24 366.60 53132.00 88888.00 2018-03-15 06:07:38.404 074 15523.20 366.58 53131.99 88888.00 2018-03-15 06:07:38.904 074 15523.19 366.55 53131.98 88888.00 2018-03-15 06:07:39.404 074 15523.21 366.53 53131.95 88888.00 2018-03-15 06:07:39.904 074 15523.25 366.44 53131.94 88888.00 2018-03-15 06:07:40.404 074 15523.15 366.44 53131.96 88888.00 2018-03-15 06:07:40.904 074 15523.06 366.45 53131.99 88888.00 2018-03-15 06:07:41.404 074 15523.06 366.44 53131.97 88888.00 2018-03-15 06:07:41.904 074 15523.08 366.40 53131.96 88888.00 2018-03-15 06:07:42.404 074 15523.07 366.38 53131.94 88888.00 2018-03-15 06:07:42.904 074 15523.09 366.33 53131.94 88888.00 2018-03-15 06:07:43.904 074 15523.07 366.30 53131.98 88888.00 2018-03-15 06:07:44.404 074 15523.09 366.26 53132.01 88888.00 2018-03-15 06:07:44.904 074 15523.12 366.26 53132.02 88888.00 2018-03-15 06:07:45.404 074 15523.15 366.27 53132.03 88888.00 2018-03-15 06:07:45.904 074 15523.16 366.27 53132.04 88888.00 2018-03-15 06:07:46.404 074 15523.16 366.31 53131.98 88888.00 2018-03-15 06:07:46.904 074 15523.19 366.32 53131.92 88888.00 2018-03-15 06:07:47.404 074 15523.23 366.36 53131.92 88888.00 2018-03-15 06:07:47.904 074 15523.23 366.32 53131.93 88888.00 2018-03-15 06:07:48.404 074 15523.23 366.29 53131.94 88888.00 2018-03-15 06:07:48.904 074 15523.23 366.23 53131.96 88888.00 2018-03-15 06:07:49.404 074 15523.24 366.18 53131.97 88888.00 2018-03-15 06:07:49.904 074 15523.27 366.17 53132.00 88888.00 2018-03-15 06:07:50.404 074 15523.33 366.11 53132.05 88888.00 2018-03-15 06:07:50.904 074 15523.37 366.07 53132.14 88888.00 2018-03-15 06:07:51.404 074 15523.39 366.06 53132.18 88888.00 2018-03-15 06:07:51.904 074 15523.38 366.09 53132.18 88888.00 2018-03-15 06:07:52.404 074 15523.42 366.03 53132.20 88888.00 2018-03-15 06:07:52.904 074 15523.43 366.00 53132.20 88888.00 2018-03-15 06:07:53.404 074 15523.43 365.97 53132.19 88888.00 2018-03-15 06:07:53.904 074 15523.45 365.93 53132.18 88888.00 2018-03-15 06:07:54.404 074 15523.42 365.91 53132.15 88888.00 2018-03-15 06:07:54.904 074 15523.45 365.93 53132.18 88888.00 2018-03-15 06:07:55.404 074 15523.43 365.94 53132.21 88888.00 2018-03-15 06:07:55.904 074 15523.38 365.93 53132.22 88888.00 2018-03-15 06:07:56.404 074 15523.38 365.89 53132.22 88888.00 2018-03-15 06:07:56.904 074 15523.36 365.88 53132.23 88888.00 2018-03-15 06:07:57.404 074 15523.33 365.86 53132.22 88888.00 2018-03-15 06:07:57.904 074 15523.33 365.88 53132.21 88888.00 2018-03-15 06:07:58.404 074 15523.28 365.87 53132.25 88888.00 2018-03-15 06:07:58.904 074 15523.27 365.84 53132.28 88888.00 2018-03-15 06:07:59.404 074 15523.23 365.77 53132.27 88888.00 2018-03-15 06:07:59.904 074 15523.23 365.75 53132.27 88888.00 2018-03-15 06:08:00.404 074 15523.18 365.74 53132.21 88888.00 2018-03-15 06:08:00.904 074 15523.18 365.75 53132.21 88888.00 2018-03-15 06:08:01.404 074 15523.17 365.72 53132.19 88888.00 2018-03-15 06:08:01.904 074 15523.08 365.71 53132.18 88888.00 2018-03-15 06:08:02.404 074 15523.08 365.70 53132.21 88888.00 2018-03-15 06:08:02.904 074 15523.10 365.70 53132.27 88888.00 2018-03-15 06:08:03.404 074 15523.07 365.68 53132.31 88888.00 2018-03-15 06:08:03.904 074 15523.06 365.62 53132.34 88888.00 2018-03-15 06:08:04.404 074 15523.08 365.58 53132.30 88888.00 2018-03-15 06:08:04.904 074 15523.09 365.62 53132.26 88888.00 2018-03-15 06:08:05.404 074 15523.03 365.61 53132.18 88888.00 2018-03-15 06:08:05.904 074 15522.99 365.54 53132.07 88888.00 2018-03-15 06:08:06.404 074 15522.99 365.58 53132.07 88888.00 2018-03-15 06:08:06.904 074 15522.96 365.58 53132.07 88888.00 2018-03-15 06:08:07.404 074 15522.92 365.53 53132.04 88888.00 2018-03-15 06:08:07.904 074 15522.93 365.48 53132.06 88888.00 2018-03-15 06:08:08.404 074 15522.88 365.45 53132.06 88888.00 2018-03-15 06:08:08.904 074 15522.88 365.48 53132.08 88888.00 2018-03-15 06:08:09.404 074 15522.87 365.50 53132.13 88888.00 2018-03-15 06:08:09.904 074 15522.88 365.51 53132.12 88888.00 2018-03-15 06:08:10.404 074 15522.89 365.48 53132.07 88888.00 2018-03-15 06:08:10.904 074 15522.90 365.46 53132.04 88888.00 2018-03-15 06:08:11.404 074 15522.96 365.43 53132.02 88888.00 2018-03-15 06:08:11.904 074 15522.94 365.40 53131.98 88888.00 2018-03-15 06:08:12.404 074 15522.90 365.36 53132.01 88888.00 2018-03-15 06:08:12.904 074 15522.93 365.34 53131.98 88888.00 2018-03-15 06:08:13.404 074 15522.94 365.28 53132.01 88888.00 2018-03-15 06:08:13.904 074 15522.92 365.25 53132.00 88888.00 2018-03-15 06:08:14.404 074 15522.96 365.18 53132.02 88888.00 2018-03-15 06:08:14.904 074 15522.91 365.22 53132.01 88888.00 2018-03-15 06:08:15.404 074 15522.91 365.18 53132.07 88888.00 2018-03-15 06:08:15.904 074 15522.93 365.12 53132.07 88888.00 2018-03-15 06:08:16.404 074 15522.96 365.10 53132.07 88888.00 2018-03-15 06:08:16.904 074 15522.99 365.08 53132.05 88888.00 2018-03-15 06:08:17.404 074 15523.03 365.07 53132.08 88888.00 2018-03-15 06:08:17.904 074 15523.06 365.09 53132.06 88888.00 2018-03-15 06:08:18.404 074 15523.10 365.11 53132.00 88888.00 2018-03-15 06:08:18.904 074 15523.12 365.14 53131.95 88888.00 2018-03-15 06:08:19.404 074 15523.09 365.19 53131.93 88888.00 2018-03-15 06:08:19.904 074 15523.10 365.19 53131.90 88888.00 2018-03-15 06:08:20.404 074 15523.19 365.18 53131.95 88888.00 2018-03-15 06:08:20.904 074 15523.24 365.20 53132.04 88888.00 2018-03-15 06:08:21.404 074 15523.30 365.18 53132.10 88888.00 2018-03-15 06:08:21.904 074 15523.44 365.20 53132.09 88888.00 2018-03-15 06:08:22.404 074 15523.52 365.23 53132.10 88888.00 2018-03-15 06:08:22.904 074 15523.61 365.22 53132.14 88888.00 2018-03-15 06:08:23.404 074 15523.71 365.24 53132.16 88888.00 2018-03-15 06:08:23.904 074 15523.79 365.29 53132.13 88888.00 2018-03-15 06:08:24.404 074 15523.87 365.27 53132.09 88888.00 2018-03-15 06:08:25.404 074 15523.92 365.29 53132.06 88888.00 2018-03-15 06:08:25.904 074 15523.96 365.28 53132.07 88888.00 2018-03-15 06:08:26.404 074 15523.92 365.32 53132.12 88888.00 2018-03-15 06:08:26.904 074 15523.96 365.29 53132.14 88888.00 2018-03-15 06:08:27.404 074 15524.04 365.26 53132.21 88888.00 2018-03-15 06:08:27.904 074 15524.07 365.20 53132.24 88888.00 2018-03-15 06:08:28.404 074 15524.09 365.19 53132.29 88888.00 2018-03-15 06:08:28.904 074 15524.09 365.28 53132.30 88888.00 2018-03-15 06:08:29.404 074 15524.14 365.32 53132.34 88888.00 2018-03-15 06:08:29.904 074 15524.16 365.29 53132.36 88888.00 2018-03-15 06:08:30.404 074 15524.17 365.32 53132.39 88888.00 2018-03-15 06:08:30.904 074 15524.24 365.35 53132.40 88888.00 2018-03-15 06:08:31.404 074 15524.31 365.35 53132.44 88888.00 2018-03-15 06:08:31.904 074 15524.41 365.35 53132.50 88888.00 2018-03-15 06:08:32.404 074 15524.46 365.36 53132.54 88888.00 2018-03-15 06:08:32.904 074 15524.50 365.37 53132.55 88888.00 2018-03-15 06:08:33.404 074 15524.56 365.37 53132.56 88888.00 2018-03-15 06:08:33.904 074 15524.64 365.39 53132.60 88888.00 2018-03-15 06:08:34.404 074 15524.71 365.37 53132.67 88888.00 2018-03-15 06:08:35.404 074 15524.75 365.42 53132.81 88888.00 2018-03-15 06:08:35.904 074 15524.84 365.43 53132.82 88888.00 2018-03-15 06:08:36.404 074 15524.84 365.44 53132.83 88888.00 2018-03-15 06:08:36.904 074 15524.84 365.45 53132.93 88888.00 2018-03-15 06:08:37.404 074 15524.92 365.44 53132.98 88888.00 2018-03-15 06:08:37.904 074 15524.97 365.46 53133.00 88888.00 2018-03-15 06:08:38.404 074 15525.04 365.48 53133.05 88888.00 2018-03-15 06:08:38.904 074 15525.13 365.48 53133.04 88888.00 2018-03-15 06:08:39.404 074 15525.16 365.43 53133.07 88888.00 2018-03-15 06:08:39.904 074 15525.19 365.43 53133.16 88888.00 2018-03-15 06:08:40.405 074 15525.20 365.43 53133.25 88888.00 2018-03-15 06:08:40.905 074 15525.27 365.40 53133.30 88888.00 2018-03-15 06:08:41.405 074 15525.32 365.39 53133.34 88888.00 2018-03-15 06:08:41.905 074 15525.35 365.37 53133.43 88888.00 2018-03-15 06:08:42.405 074 15525.36 365.40 53133.48 88888.00 2018-03-15 06:08:42.905 074 15525.42 365.44 53133.47 88888.00 2018-03-15 06:08:43.405 074 15525.47 365.43 53133.51 88888.00 2018-03-15 06:08:43.905 074 15525.47 365.40 53133.55 88888.00 2018-03-15 06:08:44.405 074 15525.47 365.37 53133.59 88888.00 2018-03-15 06:08:45.405 074 15525.45 365.35 53133.63 88888.00 2018-03-15 06:08:45.905 074 15525.47 365.34 53133.74 88888.00 2018-03-15 06:08:46.405 074 15525.46 365.32 53133.77 88888.00 2018-03-15 06:08:46.905 074 15525.46 365.33 53133.81 88888.00 2018-03-15 06:08:47.405 074 15525.49 365.31 53133.86 88888.00 2018-03-15 06:08:47.905 074 15525.43 365.29 53133.95 88888.00 2018-03-15 06:08:48.405 074 15525.45 365.24 53133.98 88888.00 2018-03-15 06:08:48.905 074 15525.45 365.22 53133.99 88888.00 2018-03-15 06:08:49.405 074 15525.42 365.25 53133.98 88888.00 2018-03-15 06:08:49.905 074 15525.35 365.20 53133.97 88888.00 2018-03-15 06:08:50.405 074 15525.35 365.20 53134.05 88888.00 2018-03-15 06:08:50.905 074 15525.35 365.17 53134.14 88888.00 2018-03-15 06:08:51.405 074 15525.37 365.15 53134.20 88888.00 2018-03-15 06:08:51.905 074 15525.41 365.16 53134.30 88888.00 2018-03-15 06:08:52.405 074 15525.41 365.14 53134.41 88888.00 2018-03-15 06:08:52.905 074 15525.38 365.12 53134.44 88888.00 2018-03-15 06:08:53.405 074 15525.38 365.11 53134.43 88888.00 2018-03-15 06:08:53.905 074 15525.37 365.08 53134.46 88888.00 2018-03-15 06:08:54.405 074 15525.37 365.09 53134.49 88888.00 2018-03-15 06:08:54.905 074 15525.41 365.10 53134.56 88888.00 2018-03-15 06:08:55.405 074 15525.44 365.12 53134.62 88888.00 2018-03-15 06:08:55.905 074 15525.49 365.14 53134.66 88888.00 2018-03-15 06:08:56.405 074 15525.44 365.11 53134.64 88888.00 2018-03-15 06:08:56.905 074 15525.42 365.10 53134.69 88888.00 2018-03-15 06:08:57.405 074 15525.42 365.15 53134.75 88888.00 2018-03-15 06:08:57.905 074 15525.40 365.16 53134.79 88888.00 2018-03-15 06:08:58.405 074 15525.41 365.16 53134.89 88888.00 2018-03-15 06:08:58.905 074 15525.40 365.14 53135.02 88888.00 2018-03-15 06:08:59.405 074 15525.40 365.11 53135.10 88888.00 2018-03-15 06:08:59.905 074 15525.38 365.10 53135.17 88888.00 2018-03-15 06:09:00.405 074 15525.33 365.10 53135.23 88888.00 2018-03-15 06:09:00.905 074 15525.37 365.08 53135.30 88888.00 2018-03-15 06:09:01.405 074 15525.28 365.10 53135.36 88888.00 2018-03-15 06:09:01.905 074 15525.27 365.12 53135.40 88888.00 2018-03-15 06:09:02.405 074 15525.27 365.19 53135.41 88888.00 2018-03-15 06:09:02.905 074 15525.24 365.19 53135.44 88888.00 2018-03-15 06:09:03.405 074 15525.18 365.18 53135.48 88888.00 2018-03-15 06:09:03.905 074 15525.14 365.19 53135.51 88888.00 2018-03-15 06:09:04.405 074 15525.09 365.19 53135.51 88888.00 2018-03-15 06:09:04.905 074 15525.02 365.24 53135.46 88888.00 2018-03-15 06:09:05.405 074 15525.01 365.24 53135.55 88888.00 2018-03-15 06:09:05.905 074 15524.99 365.24 53135.61 88888.00 2018-03-15 06:09:06.405 074 15524.88 365.25 53135.57 88888.00 2018-03-15 06:09:06.905 074 15524.81 365.22 53135.56 88888.00 2018-03-15 06:09:07.405 074 15524.82 365.19 53135.57 88888.00 2018-03-15 06:09:07.905 074 15524.82 365.16 53135.53 88888.00 2018-03-15 06:09:08.405 074 15524.86 365.11 53135.57 88888.00 2018-03-15 06:09:08.905 074 15524.83 365.12 53135.55 88888.00 2018-03-15 06:09:09.405 074 15524.87 365.12 53135.53 88888.00 2018-03-15 06:09:09.905 074 15524.91 365.09 53135.59 88888.00 2018-03-15 06:09:10.405 074 15524.92 365.06 53135.64 88888.00 2018-03-15 06:09:10.905 074 15524.97 365.08 53135.61 88888.00 2018-03-15 06:09:11.405 074 15525.04 365.07 53135.71 88888.00 2018-03-15 06:09:11.905 074 15525.05 365.03 53135.77 88888.00 2018-03-15 06:09:12.405 074 15525.13 364.97 53135.78 88888.00 2018-03-15 06:09:12.905 074 15525.14 364.97 53135.81 88888.00 2018-03-15 06:09:13.405 074 15525.18 365.01 53135.90 88888.00 2018-03-15 06:09:13.905 074 15525.20 365.03 53135.96 88888.00 2018-03-15 06:09:14.405 074 15525.23 365.09 53135.98 88888.00 2018-03-15 06:09:14.905 074 15525.28 365.11 53136.00 88888.00 2018-03-15 06:09:15.405 074 15525.36 365.14 53135.99 88888.00 2018-03-15 06:09:15.905 074 15525.41 365.17 53136.02 88888.00 2018-03-15 06:09:16.405 074 15525.42 365.20 53136.00 88888.00 2018-03-15 06:09:16.905 074 15525.47 365.19 53136.02 88888.00 2018-03-15 06:09:17.405 074 15525.42 365.23 53136.03 88888.00 2018-03-15 06:09:17.905 074 15525.46 365.31 53136.08 88888.00 2018-03-15 06:09:18.405 074 15525.50 365.35 53136.11 88888.00 2018-03-15 06:09:18.905 074 15525.47 365.40 53136.12 88888.00 2018-03-15 06:09:19.405 074 15525.50 365.39 53136.19 88888.00 2018-03-15 06:09:19.905 074 15525.55 365.39 53136.24 88888.00 2018-03-15 06:09:20.405 074 15525.63 365.44 53136.28 88888.00 2018-03-15 06:09:20.905 074 15525.68 365.45 53136.34 88888.00 2018-03-15 06:09:21.405 074 15525.74 365.49 53136.36 88888.00 2018-03-15 06:09:21.905 074 15525.82 365.49 53136.36 88888.00 2018-03-15 06:09:22.405 074 15525.89 365.51 53136.41 88888.00 2018-03-15 06:09:22.905 074 15525.92 365.54 53136.44 88888.00 2018-03-15 06:09:23.405 074 15525.97 365.53 53136.44 88888.00 2018-03-15 06:09:23.905 074 15526.06 365.59 53136.48 88888.00 2018-03-15 06:09:24.405 074 15526.12 365.58 53136.59 88888.00 2018-03-15 06:09:24.905 074 15526.19 365.58 53136.62 88888.00 2018-03-15 06:09:25.405 074 15526.21 365.55 53136.64 88888.00 2018-03-15 06:09:25.905 074 15526.30 365.55 53136.67 88888.00 2018-03-15 06:09:26.905 074 15526.43 365.62 53136.69 88888.00 2018-03-15 06:09:27.405 074 15526.49 365.62 53136.68 88888.00 2018-03-15 06:09:27.905 074 15526.44 365.65 53136.71 88888.00 2018-03-15 06:09:28.405 074 15526.51 365.66 53136.71 88888.00 2018-03-15 06:09:28.905 074 15526.55 365.68 53136.79 88888.00 2018-03-15 06:09:29.405 074 15526.56 365.70 53136.83 88888.00 2018-03-15 06:09:29.905 074 15526.63 365.72 53136.91 88888.00 2018-03-15 06:09:30.405 074 15526.62 365.74 53136.91 88888.00 2018-03-15 06:09:30.905 074 15526.62 365.75 53136.98 88888.00 2018-03-15 06:09:31.405 074 15526.64 365.69 53137.03 88888.00 2018-03-15 06:09:31.905 074 15526.72 365.74 53137.06 88888.00 2018-03-15 06:09:32.405 074 15526.85 365.76 53137.06 88888.00 2018-03-15 06:09:32.905 074 15526.91 365.80 53137.02 88888.00 2018-03-15 06:09:33.405 074 15526.91 365.84 53137.03 88888.00 2018-03-15 06:09:33.905 074 15526.90 365.85 53136.98 88888.00 2018-03-15 06:09:34.905 074 15526.98 365.96 53136.93 88888.00 2018-03-15 06:09:35.405 074 15527.08 366.03 53137.02 88888.00 2018-03-15 06:09:35.905 074 15527.10 366.00 53137.11 88888.00 2018-03-15 06:09:36.905 074 15527.21 366.07 53137.21 88888.00 2018-03-15 06:09:37.405 074 15527.28 366.07 53137.26 88888.00 2018-03-15 06:09:37.905 074 15527.32 366.12 53137.33 88888.00 2018-03-15 06:09:38.405 074 15527.43 366.18 53137.40 88888.00 2018-03-15 06:09:38.905 074 15527.43 366.17 53137.41 88888.00 2018-03-15 06:09:39.405 074 15527.37 366.17 53137.40 88888.00 2018-03-15 06:09:39.905 074 15527.39 366.15 53137.43 88888.00 2018-03-15 06:09:40.405 074 15527.35 366.12 53137.39 88888.00 2018-03-15 06:09:40.905 074 15527.43 366.17 53137.43 88888.00 2018-03-15 06:09:41.405 074 15527.42 366.18 53137.59 88888.00 2018-03-15 06:09:41.905 074 15527.42 366.15 53137.65 88888.00 2018-03-15 06:09:42.405 074 15527.41 366.15 53137.67 88888.00 2018-03-15 06:09:42.905 074 15527.40 366.18 53137.75 88888.00 2018-03-15 06:09:43.405 074 15527.43 366.13 53137.82 88888.00 2018-03-15 06:09:43.905 074 15527.39 366.14 53137.74 88888.00 2018-03-15 06:09:44.405 074 15527.32 366.20 53137.77 88888.00 2018-03-15 06:09:44.905 074 15527.28 366.23 53137.87 88888.00 2018-03-15 06:09:45.405 074 15527.25 366.19 53137.87 88888.00 2018-03-15 06:09:45.905 074 15527.22 366.15 53137.87 88888.00 2018-03-15 06:09:46.405 074 15527.26 366.20 53137.90 88888.00 2018-03-15 06:09:46.905 074 15527.27 366.26 53137.92 88888.00 2018-03-15 06:09:47.405 074 15527.32 366.29 53137.93 88888.00 2018-03-15 06:09:47.905 074 15527.39 366.38 53137.94 88888.00 2018-03-15 06:09:48.405 074 15527.32 366.41 53138.04 88888.00 2018-03-15 06:09:48.905 074 15527.32 366.44 53138.12 88888.00 2018-03-15 06:09:49.405 074 15527.40 366.44 53138.17 88888.00 2018-03-15 06:09:49.905 074 15527.40 366.43 53138.19 88888.00 2018-03-15 06:09:50.405 074 15527.43 366.48 53138.20 88888.00 2018-03-15 06:09:50.905 074 15527.44 366.50 53138.26 88888.00 2018-03-15 06:09:51.405 074 15527.49 366.55 53138.30 88888.00 2018-03-15 06:09:51.905 074 15527.53 366.55 53138.38 88888.00 2018-03-15 06:09:52.405 074 15527.48 366.60 53138.31 88888.00 2018-03-15 06:09:52.905 074 15527.53 366.58 53138.30 88888.00 2018-03-15 06:09:53.405 074 15527.54 366.53 53138.33 88888.00 2018-03-15 06:09:53.905 074 15527.55 366.57 53138.35 88888.00 2018-03-15 06:09:54.405 074 15527.57 366.66 53138.44 88888.00 2018-03-15 06:09:54.905 074 15527.53 366.70 53138.47 88888.00 2018-03-15 06:09:55.405 074 15527.46 366.72 53138.56 88888.00 2018-03-15 06:09:55.905 074 15527.42 366.73 53138.63 88888.00 2018-03-15 06:09:56.405 074 15527.39 366.75 53138.68 88888.00 2018-03-15 06:09:56.905 074 15527.41 366.73 53138.71 88888.00 2018-03-15 06:09:57.405 074 15527.45 366.74 53138.73 88888.00 2018-03-15 06:09:57.905 074 15527.48 366.74 53138.71 88888.00 2018-03-15 06:09:58.405 074 15527.42 366.80 53138.71 88888.00 2018-03-15 06:09:58.905 074 15527.36 366.82 53138.69 88888.00 2018-03-15 06:09:59.405 074 15527.37 366.83 53138.70 88888.00 2018-03-15 06:09:59.905 074 15527.41 366.87 53138.69 88888.00 2018-03-15 06:10:00.405 074 15527.40 366.88 53138.74 88888.00 2018-03-15 06:10:00.905 074 15527.43 366.95 53138.75 88888.00 2018-03-15 06:10:01.405 074 15527.48 366.96 53138.83 88888.00 2018-03-15 06:10:01.905 074 15527.51 366.98 53138.89 88888.00 2018-03-15 06:10:02.405 074 15527.49 366.99 53138.94 88888.00 2018-03-15 06:10:02.905 074 15527.51 366.96 53138.93 88888.00 2018-03-15 06:10:03.405 074 15527.54 366.92 53138.95 88888.00 2018-03-15 06:10:03.905 074 15527.62 367.01 53139.00 88888.00 2018-03-15 06:10:04.405 074 15527.71 367.06 53139.02 88888.00 2018-03-15 06:10:04.905 074 15527.75 367.10 53139.05 88888.00 2018-03-15 06:10:05.405 074 15527.79 367.16 53139.06 88888.00 2018-03-15 06:10:05.905 074 15527.84 367.19 53139.07 88888.00 2018-03-15 06:10:06.405 074 15527.85 367.23 53139.07 88888.00 2018-03-15 06:10:06.905 074 15527.86 367.25 53139.11 88888.00 2018-03-15 06:10:07.405 074 15527.85 367.26 53139.15 88888.00 2018-03-15 06:10:08.405 074 15527.90 367.38 53139.19 88888.00 2018-03-15 06:10:08.905 074 15527.93 367.42 53139.23 88888.00 2018-03-15 06:10:09.405 074 15527.94 367.41 53139.28 88888.00 2018-03-15 06:10:09.905 074 15527.91 367.41 53139.33 88888.00 2018-03-15 06:10:10.405 074 15527.89 367.45 53139.35 88888.00 2018-03-15 06:10:10.905 074 15527.84 367.47 53139.33 88888.00 2018-03-15 06:10:11.405 074 15527.80 367.48 53139.33 88888.00 2018-03-15 06:10:11.905 074 15527.78 367.50 53139.30 88888.00 2018-03-15 06:10:12.405 074 15527.81 367.53 53139.28 88888.00 2018-03-15 06:10:12.905 074 15527.86 367.57 53139.39 88888.00 2018-03-15 06:10:13.405 074 15527.87 367.57 53139.38 88888.00 2018-03-15 06:10:13.905 074 15527.89 367.61 53139.42 88888.00 2018-03-15 06:10:14.405 074 15527.91 367.60 53139.42 88888.00 2018-03-15 06:10:14.905 074 15527.93 367.58 53139.46 88888.00 2018-03-15 06:10:15.405 074 15527.97 367.59 53139.53 88888.00 2018-03-15 06:10:15.905 074 15528.00 367.61 53139.58 88888.00 2018-03-15 06:10:16.405 074 15528.03 367.70 53139.59 88888.00 2018-03-15 06:10:16.905 074 15528.04 367.76 53139.52 88888.00 2018-03-15 06:10:17.405 074 15528.12 367.79 53139.43 88888.00 2018-03-15 06:10:18.405 074 15528.20 367.86 53139.51 88888.00 2018-03-15 06:10:18.905 074 15528.23 367.95 53139.55 88888.00 2018-03-15 06:10:19.405 074 15528.27 367.96 53139.49 88888.00 2018-03-15 06:10:19.905 074 15528.31 367.99 53139.48 88888.00 2018-03-15 06:10:20.405 074 15528.30 368.05 53139.55 88888.00 2018-03-15 06:10:20.905 074 15528.35 368.09 53139.59 88888.00 2018-03-15 06:10:21.405 074 15528.39 368.09 53139.62 88888.00 2018-03-15 06:10:21.905 074 15528.45 368.11 53139.63 88888.00 2018-03-15 06:10:22.405 074 15528.57 368.11 53139.62 88888.00 2018-03-15 06:10:22.905 074 15528.54 368.22 53139.65 88888.00 2018-03-15 06:10:23.405 074 15528.54 368.30 53139.63 88888.00 2018-03-15 06:10:23.905 074 15528.54 368.30 53139.69 88888.00 2018-03-15 06:10:24.405 074 15528.60 368.37 53139.71 88888.00 2018-03-15 06:10:24.905 074 15528.59 368.44 53139.68 88888.00 2018-03-15 06:10:25.405 074 15528.54 368.43 53139.62 88888.00 2018-03-15 06:10:25.905 074 15528.59 368.39 53139.67 88888.00 2018-03-15 06:10:26.405 074 15528.65 368.45 53139.71 88888.00 2018-03-15 06:10:26.905 074 15528.61 368.51 53139.72 88888.00 2018-03-15 06:10:27.405 074 15528.63 368.49 53139.76 88888.00 2018-03-15 06:10:27.905 074 15528.68 368.53 53139.85 88888.00 2018-03-15 06:10:28.405 074 15528.66 368.54 53139.81 88888.00 2018-03-15 06:10:28.905 074 15528.72 368.57 53139.79 88888.00 2018-03-15 06:10:29.405 074 15528.78 368.63 53139.80 88888.00 2018-03-15 06:10:29.905 074 15528.82 368.61 53139.75 88888.00 2018-03-15 06:10:30.405 074 15528.87 368.63 53139.78 88888.00 2018-03-15 06:10:30.905 074 15528.91 368.64 53139.69 88888.00 2018-03-15 06:10:31.405 074 15528.97 368.63 53139.62 88888.00 2018-03-15 06:10:31.905 074 15528.99 368.62 53139.62 88888.00 2018-03-15 06:10:32.405 074 15528.98 368.65 53139.69 88888.00 2018-03-15 06:10:32.905 074 15529.03 368.64 53139.64 88888.00 2018-03-15 06:10:33.405 074 15529.09 368.62 53139.65 88888.00 2018-03-15 06:10:33.905 074 15529.16 368.66 53139.68 88888.00 2018-03-15 06:10:34.405 074 15529.16 368.68 53139.64 88888.00 2018-03-15 06:10:34.905 074 15529.17 368.66 53139.62 88888.00 2018-03-15 06:10:35.405 074 15529.22 368.73 53139.62 88888.00 2018-03-15 06:10:35.905 074 15529.21 368.74 53139.59 88888.00 2018-03-15 06:10:36.405 074 15529.26 368.70 53139.61 88888.00 2018-03-15 06:10:36.905 074 15529.26 368.74 53139.55 88888.00 2018-03-15 06:10:37.405 074 15529.27 368.81 53139.45 88888.00 2018-03-15 06:10:37.905 074 15529.29 368.78 53139.46 88888.00 2018-03-15 06:10:38.405 074 15529.34 368.80 53139.50 88888.00 2018-03-15 06:10:38.905 074 15529.36 368.85 53139.45 88888.00 2018-03-15 06:10:40.405 074 15529.43 368.85 53139.43 88888.00 2018-03-15 06:10:40.905 074 15529.45 368.77 53139.44 88888.00 2018-03-15 06:10:41.405 074 15529.47 368.78 53139.46 88888.00 2018-03-15 06:10:41.905 074 15529.48 368.81 53139.41 88888.00 2018-03-15 06:10:42.405 074 15529.52 368.79 53139.39 88888.00 2018-03-15 06:10:42.905 074 15529.54 368.81 53139.41 88888.00 2018-03-15 06:10:43.405 074 15529.53 368.87 53139.32 88888.00 2018-03-15 06:10:43.905 074 15529.54 368.85 53139.23 88888.00 2018-03-15 06:10:44.405 074 15529.58 368.85 53139.30 88888.00 2018-03-15 06:10:44.905 074 15529.59 368.90 53139.33 88888.00 2018-03-15 06:10:45.405 074 15529.58 368.88 53139.28 88888.00 2018-03-15 06:10:45.905 074 15529.57 368.86 53139.28 88888.00 2018-03-15 06:10:46.405 074 15529.59 368.88 53139.28 88888.00 2018-03-15 06:10:46.905 074 15529.53 368.90 53139.31 88888.00 2018-03-15 06:10:47.905 074 15529.62 368.87 53139.30 88888.00 2018-03-15 06:10:48.405 074 15529.67 368.92 53139.29 88888.00 2018-03-15 06:10:48.905 074 15529.65 368.86 53139.25 88888.00 2018-03-15 06:10:49.905 074 15529.62 368.95 53139.16 88888.00 2018-03-15 06:10:50.405 074 15529.57 368.94 53139.15 88888.00 2018-03-15 06:10:50.905 074 15529.60 368.90 53139.14 88888.00 2018-03-15 06:10:51.405 074 15529.66 368.94 53139.16 88888.00 2018-03-15 06:10:51.905 074 15529.67 368.97 53139.13 88888.00 2018-03-15 06:10:52.405 074 15529.63 368.98 53139.15 88888.00 2018-03-15 06:10:52.905 074 15529.59 369.05 53139.20 88888.00 2018-03-15 06:10:53.405 074 15529.52 369.04 53139.15 88888.00 2018-03-15 06:10:53.905 074 15529.48 369.02 53139.12 88888.00 2018-03-15 06:10:54.405 074 15529.45 369.00 53139.10 88888.00 2018-03-15 06:10:54.905 074 15529.48 369.00 53139.11 88888.00 2018-03-15 06:10:55.405 074 15529.56 368.95 53139.08 88888.00 2018-03-15 06:10:55.905 074 15529.50 368.89 53139.10 88888.00 2018-03-15 06:10:56.405 074 15529.52 368.97 53139.12 88888.00 2018-03-15 06:10:56.905 074 15529.54 368.99 53139.07 88888.00 2018-03-15 06:10:57.905 074 15529.52 368.90 53139.05 88888.00 2018-03-15 06:10:58.405 074 15529.51 368.96 53139.05 88888.00 2018-03-15 06:10:58.905 074 15529.49 368.92 53139.00 88888.00 2018-03-15 06:10:59.405 074 15529.45 368.87 53139.02 88888.00 2018-03-15 06:10:59.905 074 15529.45 368.91 53139.03 88888.00 2018-03-15 06:11:00.405 074 15529.44 368.89 53139.02 88888.00 2018-03-15 06:11:00.905 074 15529.44 368.85 53138.96 88888.00 2018-03-15 06:11:01.405 074 15529.38 368.82 53138.91 88888.00 2018-03-15 06:11:01.905 074 15529.38 368.82 53138.88 88888.00 2018-03-15 06:11:02.405 074 15529.43 368.82 53138.81 88888.00 2018-03-15 06:11:02.905 074 15529.44 368.79 53138.78 88888.00 2018-03-15 06:11:03.405 074 15529.39 368.72 53138.79 88888.00 2018-03-15 06:11:03.905 074 15529.36 368.69 53138.78 88888.00 2018-03-15 06:11:04.405 074 15529.41 368.71 53138.78 88888.00 2018-03-15 06:11:04.905 074 15529.40 368.71 53138.78 88888.00 2018-03-15 06:11:05.405 074 15529.44 368.68 53138.75 88888.00 2018-03-15 06:11:05.905 074 15529.48 368.64 53138.72 88888.00 2018-03-15 06:11:06.405 074 15529.45 368.66 53138.76 88888.00 2018-03-15 06:11:06.905 074 15529.49 368.71 53138.73 88888.00 2018-03-15 06:11:07.405 074 15529.53 368.69 53138.71 88888.00 2018-03-15 06:11:07.905 074 15529.53 368.66 53138.70 88888.00 2018-03-15 06:11:08.405 074 15529.58 368.66 53138.62 88888.00 2018-03-15 06:11:08.905 074 15529.62 368.72 53138.54 88888.00 2018-03-15 06:11:09.405 074 15529.63 368.73 53138.62 88888.00 2018-03-15 06:11:09.905 074 15529.63 368.74 53138.63 88888.00 2018-03-15 06:11:10.405 074 15529.63 368.72 53138.58 88888.00 2018-03-15 06:11:10.905 074 15529.68 368.70 53138.53 88888.00 2018-03-15 06:11:11.405 074 15529.70 368.71 53138.60 88888.00 2018-03-15 06:11:11.905 074 15529.68 368.73 53138.68 88888.00 2018-03-15 06:11:12.405 074 15529.69 368.79 53138.70 88888.00 2018-03-15 06:11:12.905 074 15529.68 368.74 53138.59 88888.00 2018-03-15 06:11:13.405 074 15529.65 368.72 53138.49 88888.00 2018-03-15 06:11:13.905 074 15529.60 368.72 53138.50 88888.00 2018-03-15 06:11:14.405 074 15529.58 368.72 53138.47 88888.00 2018-03-15 06:11:14.905 074 15529.56 368.78 53138.43 88888.00 2018-03-15 06:11:15.405 074 15529.50 368.78 53138.43 88888.00 2018-03-15 06:11:15.905 074 15529.45 368.77 53138.44 88888.00 2018-03-15 06:11:16.405 074 15529.44 368.74 53138.43 88888.00 2018-03-15 06:11:16.905 074 15529.40 368.63 53138.44 88888.00 2018-03-15 06:11:17.405 074 15529.40 368.70 53138.47 88888.00 2018-03-15 06:11:17.905 074 15529.39 368.77 53138.49 88888.00 2018-03-15 06:11:18.405 074 15529.35 368.73 53138.51 88888.00 2018-03-15 06:11:18.905 074 15529.38 368.63 53138.51 88888.00 2018-03-15 06:11:19.405 074 15529.44 368.62 53138.50 88888.00 2018-03-15 06:11:19.905 074 15529.45 368.62 53138.44 88888.00 2018-03-15 06:11:20.405 074 15529.41 368.61 53138.42 88888.00 2018-03-15 06:11:21.405 074 15529.29 368.62 53138.39 88888.00 2018-03-15 06:11:21.905 074 15529.23 368.62 53138.40 88888.00 2018-03-15 06:11:22.405 074 15529.20 368.62 53138.44 88888.00 2018-03-15 06:11:22.905 074 15529.15 368.56 53138.39 88888.00 2018-03-15 06:11:23.405 074 15529.17 368.45 53138.35 88888.00 2018-03-15 06:11:23.905 074 15529.15 368.42 53138.42 88888.00 2018-03-15 06:11:24.405 074 15529.15 368.46 53138.47 88888.00 2018-03-15 06:11:24.905 074 15529.13 368.47 53138.44 88888.00 2018-03-15 06:11:25.405 074 15529.13 368.46 53138.48 88888.00 2018-03-15 06:11:25.905 074 15529.17 368.49 53138.43 88888.00 2018-03-15 06:11:26.405 074 15529.08 368.47 53138.32 88888.00 2018-03-15 06:11:26.905 074 15529.00 368.43 53138.19 88888.00 2018-03-15 06:11:27.405 074 15528.94 368.35 53138.10 88888.00 2018-03-15 06:11:27.905 074 15528.91 368.31 53138.07 88888.00 2018-03-15 06:11:28.405 074 15528.85 368.29 53138.09 88888.00 2018-03-15 06:11:28.905 074 15528.81 368.27 53138.11 88888.00 2018-03-15 06:11:29.405 074 15528.79 368.23 53138.13 88888.00 2018-03-15 06:11:29.905 074 15528.76 368.20 53138.09 88888.00 2018-03-15 06:11:30.405 074 15528.77 368.18 53138.09 88888.00 2018-03-15 06:11:31.405 074 15528.76 368.14 53138.04 88888.00 2018-03-15 06:11:31.905 074 15528.75 368.16 53138.05 88888.00 2018-03-15 06:11:32.405 074 15528.77 368.19 53138.03 88888.00 2018-03-15 06:11:32.905 074 15528.79 368.16 53138.04 88888.00 2018-03-15 06:11:33.405 074 15528.72 368.12 53138.01 88888.00 2018-03-15 06:11:33.905 074 15528.72 368.08 53137.98 88888.00 2018-03-15 06:11:34.405 074 15528.77 368.07 53137.94 88888.00 2018-03-15 06:11:34.905 074 15528.77 368.07 53137.92 88888.00 2018-03-15 06:11:35.405 074 15528.77 368.07 53137.92 88888.00 2018-03-15 06:11:35.905 074 15528.77 368.09 53137.90 88888.00 2018-03-15 06:11:36.405 074 15528.78 368.07 53137.94 88888.00 2018-03-15 06:11:36.905 074 15528.84 368.04 53138.01 88888.00 2018-03-15 06:11:37.405 074 15528.89 368.04 53138.07 88888.00 2018-03-15 06:11:37.905 074 15528.90 368.02 53138.04 88888.00 2018-03-15 06:11:38.405 074 15528.94 368.04 53138.01 88888.00 2018-03-15 06:11:38.905 074 15529.03 368.07 53138.05 88888.00 2018-03-15 06:11:39.405 074 15529.08 368.04 53138.03 88888.00 2018-03-15 06:11:39.905 074 15529.07 368.07 53138.02 88888.00 2018-03-15 06:11:40.405 074 15529.07 368.05 53138.02 88888.00 2018-03-15 06:11:40.905 074 15529.12 368.04 53137.98 88888.00 2018-03-15 06:11:41.405 074 15529.14 368.05 53137.97 88888.00 2018-03-15 06:11:41.905 074 15529.17 368.07 53138.05 88888.00 2018-03-15 06:11:42.405 074 15529.21 368.05 53138.10 88888.00 2018-03-15 06:11:42.905 074 15529.25 368.03 53138.10 88888.00 2018-03-15 06:11:43.405 074 15529.25 368.03 53138.08 88888.00 2018-03-15 06:11:43.905 074 15529.21 368.02 53138.08 88888.00 2018-03-15 06:11:44.405 074 15529.25 368.02 53138.05 88888.00 2018-03-15 06:11:44.905 074 15529.33 367.99 53138.06 88888.00 2018-03-15 06:11:45.405 074 15529.36 367.97 53138.07 88888.00 2018-03-15 06:11:45.905 074 15529.33 367.93 53138.05 88888.00 2018-03-15 06:11:46.405 074 15529.32 367.88 53138.02 88888.00 2018-03-15 06:11:46.905 074 15529.31 367.90 53138.00 88888.00 2018-03-15 06:11:47.405 074 15529.30 367.87 53138.02 88888.00 2018-03-15 06:11:47.905 074 15529.33 367.85 53138.01 88888.00 2018-03-15 06:11:48.405 074 15529.30 367.79 53138.03 88888.00 2018-03-15 06:11:48.905 074 15529.31 367.77 53138.09 88888.00 2018-03-15 06:11:49.405 074 15529.34 367.76 53138.15 88888.00 2018-03-15 06:11:49.905 074 15529.38 367.77 53138.09 88888.00 2018-03-15 06:11:50.405 074 15529.39 367.78 53138.07 88888.00 2018-03-15 06:11:50.905 074 15529.40 367.85 53138.09 88888.00 2018-03-15 06:11:51.405 074 15529.38 367.87 53138.07 88888.00 2018-03-15 06:11:51.905 074 15529.31 367.85 53137.98 88888.00 2018-03-15 06:11:52.405 074 15529.21 367.84 53137.89 88888.00 2018-03-15 06:11:52.905 074 15529.20 367.82 53137.83 88888.00 2018-03-15 06:11:53.405 074 15529.17 367.83 53137.81 88888.00 2018-03-15 06:11:53.905 074 15529.16 367.82 53137.79 88888.00 2018-03-15 06:11:54.405 074 15529.08 367.81 53137.79 88888.00 2018-03-15 06:11:54.905 074 15529.07 367.81 53137.86 88888.00 2018-03-15 06:11:55.405 074 15529.09 367.75 53137.84 88888.00 2018-03-15 06:11:55.905 074 15529.07 367.66 53137.91 88888.00 2018-03-15 06:11:56.405 074 15529.12 367.60 53137.89 88888.00 2018-03-15 06:11:56.905 074 15529.11 367.60 53137.84 88888.00 2018-03-15 06:11:57.405 074 15529.08 367.60 53137.80 88888.00 2018-03-15 06:11:57.905 074 15529.08 367.60 53137.75 88888.00 2018-03-15 06:11:58.405 074 15529.07 367.60 53137.74 88888.00 2018-03-15 06:11:58.905 074 15529.06 367.60 53137.75 88888.00 2018-03-15 06:11:59.405 074 15529.09 367.60 53137.71 88888.00 2018-03-15 06:11:59.905 074 15529.17 367.61 53137.74 88888.00 2018-03-15 06:12:00.405 074 15529.17 367.60 53137.75 88888.00 2018-03-15 06:12:00.905 074 15529.22 367.56 53137.75 88888.00 2018-03-15 06:12:01.405 074 15529.21 367.52 53137.78 88888.00 2018-03-15 06:12:01.905 074 15529.23 367.51 53137.79 88888.00 2018-03-15 06:12:02.905 074 15529.18 367.47 53137.82 88888.00 2018-03-15 06:12:03.405 074 15529.25 367.43 53137.90 88888.00 2018-03-15 06:12:03.905 074 15529.26 367.42 53137.93 88888.00 2018-03-15 06:12:04.405 074 15529.27 367.35 53137.93 88888.00 2018-03-15 06:12:04.905 074 15529.25 367.30 53137.86 88888.00 2018-03-15 06:12:05.405 074 15529.26 367.26 53137.85 88888.00 2018-03-15 06:12:05.905 074 15529.31 367.25 53137.83 88888.00 2018-03-15 06:12:06.405 074 15529.33 367.25 53137.82 88888.00 2018-03-15 06:12:06.905 074 15529.35 367.23 53137.81 88888.00 2018-03-15 06:12:07.405 074 15529.41 367.24 53137.87 88888.00 2018-03-15 06:12:07.905 074 15529.41 367.26 53137.88 88888.00 2018-03-15 06:12:08.405 074 15529.43 367.30 53137.89 88888.00 2018-03-15 06:12:08.905 074 15529.51 367.34 53137.94 88888.00 2018-03-15 06:12:09.405 074 15529.49 367.33 53137.97 88888.00 2018-03-15 06:12:09.905 074 15529.53 367.34 53137.95 88888.00 2018-03-15 06:12:10.405 074 15529.59 367.28 53137.98 88888.00 2018-03-15 06:12:10.905 074 15529.56 367.25 53137.94 88888.00 2018-03-15 06:12:11.405 074 15529.52 367.25 53137.86 88888.00 2018-03-15 06:12:11.905 074 15529.53 367.27 53137.79 88888.00 2018-03-15 06:12:12.405 074 15529.53 367.27 53137.81 88888.00 2018-03-15 06:12:12.905 074 15529.56 367.26 53137.93 88888.00 2018-03-15 06:12:13.405 074 15529.54 367.25 53138.01 88888.00 2018-03-15 06:12:13.905 074 15529.53 367.26 53137.99 88888.00 2018-03-15 06:12:14.405 074 15529.50 367.25 53137.98 88888.00 2018-03-15 06:12:14.905 074 15529.48 367.17 53137.95 88888.00 2018-03-15 06:12:15.405 074 15529.41 367.13 53137.91 88888.00 2018-03-15 06:12:15.905 074 15529.39 367.10 53137.87 88888.00 2018-03-15 06:12:16.405 074 15529.40 367.07 53137.88 88888.00 2018-03-15 06:12:16.905 074 15529.35 367.06 53137.89 88888.00 2018-03-15 06:12:17.405 074 15529.38 367.05 53137.86 88888.00 2018-03-15 06:12:17.905 074 15529.35 367.02 53137.87 88888.00 2018-03-15 06:12:18.405 074 15529.30 366.95 53137.85 88888.00 2018-03-15 06:12:18.905 074 15529.25 366.90 53137.83 88888.00 2018-03-15 06:12:19.405 074 15529.27 366.90 53137.84 88888.00 2018-03-15 06:12:19.905 074 15529.24 366.91 53137.88 88888.00 2018-03-15 06:12:20.905 074 15529.34 366.82 53138.04 88888.00 2018-03-15 06:12:21.405 074 15529.41 366.79 53138.02 88888.00 2018-03-15 06:12:21.905 074 15529.44 366.76 53137.99 88888.00 2018-03-15 06:12:22.405 074 15529.43 366.78 53138.00 88888.00 2018-03-15 06:12:22.905 074 15529.43 366.76 53138.05 88888.00 2018-03-15 06:12:23.405 074 15529.44 366.76 53138.07 88888.00 2018-03-15 06:12:23.905 074 15529.48 366.76 53138.04 88888.00 2018-03-15 06:12:24.405 074 15529.44 366.69 53138.02 88888.00 2018-03-15 06:12:24.905 074 15529.35 366.61 53138.06 88888.00 2018-03-15 06:12:25.405 074 15529.33 366.61 53138.09 88888.00 2018-03-15 06:12:25.905 074 15529.30 366.58 53138.17 88888.00 2018-03-15 06:12:26.405 074 15529.32 366.56 53138.23 88888.00 2018-03-15 06:12:26.905 074 15529.30 366.53 53138.33 88888.00 2018-03-15 06:12:27.405 074 15529.32 366.47 53138.40 88888.00 2018-03-15 06:12:27.905 074 15529.29 366.43 53138.41 88888.00 2018-03-15 06:12:28.405 074 15529.24 366.32 53138.47 88888.00 2018-03-15 06:12:28.905 074 15529.22 366.26 53138.43 88888.00 2018-03-15 06:12:29.405 074 15529.18 366.23 53138.50 88888.00 2018-03-15 06:12:29.905 074 15529.15 366.22 53138.61 88888.00 2018-03-15 06:12:30.405 074 15529.09 366.17 53138.59 88888.00 2018-03-15 06:12:30.905 074 15529.08 366.07 53138.61 88888.00 2018-03-15 06:12:31.405 074 15529.04 366.03 53138.68 88888.00 2018-03-15 06:12:31.905 074 15528.98 365.98 53138.69 88888.00 2018-03-15 06:12:32.405 074 15528.97 365.98 53138.76 88888.00 2018-03-15 06:12:32.905 074 15528.91 365.96 53138.85 88888.00 2018-03-15 06:12:33.405 074 15528.90 365.93 53138.89 88888.00 2018-03-15 06:12:33.905 074 15528.89 365.89 53138.91 88888.00 2018-03-15 06:12:34.405 074 15528.82 365.87 53138.90 88888.00 2018-03-15 06:12:34.905 074 15528.84 365.87 53138.90 88888.00 2018-03-15 06:12:35.405 074 15528.82 365.92 53138.96 88888.00 2018-03-15 06:12:35.905 074 15528.80 365.92 53138.95 88888.00 2018-03-15 06:12:36.405 074 15528.81 365.92 53138.91 88888.00 2018-03-15 06:12:36.905 074 15528.76 365.87 53138.90 88888.00 2018-03-15 06:12:37.405 074 15528.70 365.79 53138.90 88888.00 2018-03-15 06:12:37.905 074 15528.63 365.72 53138.88 88888.00 2018-03-15 06:12:38.405 074 15528.61 365.72 53138.89 88888.00 2018-03-15 06:12:38.905 074 15528.57 365.76 53138.93 88888.00 2018-03-15 06:12:39.405 074 15528.57 365.75 53139.00 88888.00 2018-03-15 06:12:39.905 074 15528.59 365.74 53139.03 88888.00 2018-03-15 06:12:40.405 074 15528.56 365.66 53139.01 88888.00 2018-03-15 06:12:40.905 074 15528.53 365.60 53139.00 88888.00 2018-03-15 06:12:41.405 074 15528.54 365.58 53138.99 88888.00 2018-03-15 06:12:41.905 074 15528.47 365.65 53139.00 88888.00 2018-03-15 06:12:42.405 074 15528.45 365.67 53138.96 88888.00 2018-03-15 06:12:42.905 074 15528.49 365.62 53138.90 88888.00 2018-03-15 06:12:43.405 074 15528.47 365.58 53138.78 88888.00 2018-03-15 06:12:44.405 074 15528.48 365.59 53138.80 88888.00 2018-03-15 06:12:44.905 074 15528.41 365.57 53138.83 88888.00 2018-03-15 06:12:45.405 074 15528.40 365.53 53138.86 88888.00 2018-03-15 06:12:45.905 074 15528.32 365.50 53138.80 88888.00 2018-03-15 06:12:46.405 074 15528.22 365.54 53138.76 88888.00 2018-03-15 06:12:46.905 074 15528.17 365.60 53138.82 88888.00 2018-03-15 06:12:47.405 074 15528.14 365.54 53138.80 88888.00 2018-03-15 06:12:47.905 074 15528.03 365.49 53138.73 88888.00 2018-03-15 06:12:48.405 074 15527.95 365.46 53138.65 88888.00 2018-03-15 06:12:48.905 074 15527.90 365.53 53138.66 88888.00 2018-03-15 06:12:49.405 074 15527.79 365.49 53138.70 88888.00 2018-03-15 06:12:49.905 074 15527.69 365.39 53138.70 88888.00 2018-03-15 06:12:50.405 074 15527.63 365.43 53138.72 88888.00 2018-03-15 06:12:50.905 074 15527.64 365.46 53138.72 88888.00 2018-03-15 06:12:51.405 074 15527.62 365.48 53138.80 88888.00 2018-03-15 06:12:51.905 074 15527.60 365.44 53138.78 88888.00 2018-03-15 06:12:52.405 074 15527.50 365.41 53138.74 88888.00 2018-03-15 06:12:52.905 074 15527.45 365.42 53138.75 88888.00 2018-03-15 06:12:53.405 074 15527.46 365.42 53138.72 88888.00 2018-03-15 06:12:53.905 074 15527.48 365.39 53138.69 88888.00 2018-03-15 06:12:54.405 074 15527.51 365.39 53138.67 88888.00 2018-03-15 06:12:54.905 074 15527.49 365.42 53138.66 88888.00 2018-03-15 06:12:55.405 074 15527.46 365.44 53138.60 88888.00 2018-03-15 06:12:55.905 074 15527.39 365.42 53138.61 88888.00 2018-03-15 06:12:56.405 074 15527.41 365.36 53138.55 88888.00 2018-03-15 06:12:56.905 074 15527.46 365.42 53138.51 88888.00 2018-03-15 06:12:57.405 074 15527.45 365.46 53138.55 88888.00 2018-03-15 06:12:57.905 074 15527.41 365.44 53138.58 88888.00 2018-03-15 06:12:58.405 074 15527.40 365.45 53138.49 88888.00 2018-03-15 06:12:58.905 074 15527.39 365.52 53138.53 88888.00 2018-03-15 06:12:59.405 074 15527.33 365.51 53138.54 88888.00 2018-03-15 06:12:59.905 074 15527.30 365.45 53138.50 88888.00 2018-03-15 06:13:00.405 074 15527.31 365.53 53138.49 88888.00 2018-03-15 06:13:00.905 074 15527.30 365.59 53138.44 88888.00 2018-03-15 06:13:01.405 074 15527.30 365.58 53138.39 88888.00 2018-03-15 06:13:01.905 074 15527.23 365.55 53138.35 88888.00 2018-03-15 06:13:02.405 074 15527.16 365.58 53138.34 88888.00 2018-03-15 06:13:02.905 074 15527.12 365.60 53138.32 88888.00 2018-03-15 06:13:03.405 074 15527.06 365.62 53138.31 88888.00 2018-03-15 06:13:03.905 074 15526.99 365.60 53138.27 88888.00 2018-03-15 06:13:04.405 074 15526.94 365.62 53138.32 88888.00 2018-03-15 06:13:04.905 074 15526.85 365.60 53138.38 88888.00 2018-03-15 06:13:05.405 074 15526.72 365.58 53138.40 88888.00 2018-03-15 06:13:05.905 074 15526.72 365.55 53138.37 88888.00 2018-03-15 06:13:06.405 074 15526.64 365.59 53138.30 88888.00 2018-03-15 06:13:06.905 074 15526.65 365.55 53138.29 88888.00 2018-03-15 06:13:07.405 074 15526.59 365.52 53138.23 88888.00 2018-03-15 06:13:07.905 074 15526.51 365.54 53138.15 88888.00 2018-03-15 06:13:08.405 074 15526.43 365.57 53138.12 88888.00 2018-03-15 06:13:08.905 074 15526.32 365.52 53138.11 88888.00 2018-03-15 06:13:09.406 074 15526.27 365.52 53138.06 88888.00 2018-03-15 06:13:09.906 074 15526.23 365.50 53138.13 88888.00 2018-03-15 06:13:10.406 074 15526.21 365.43 53138.12 88888.00 2018-03-15 06:13:10.906 074 15526.15 365.43 53138.12 88888.00 2018-03-15 06:13:11.406 074 15526.17 365.43 53138.11 88888.00 2018-03-15 06:13:11.906 074 15526.18 365.39 53138.08 88888.00 2018-03-15 06:13:12.406 074 15526.09 365.40 53138.02 88888.00 2018-03-15 06:13:12.906 074 15526.06 365.44 53138.02 88888.00 2018-03-15 06:13:13.406 074 15526.01 365.41 53137.98 88888.00 2018-03-15 06:13:13.906 074 15525.99 365.40 53137.88 88888.00 2018-03-15 06:13:14.406 074 15525.97 365.40 53137.88 88888.00 2018-03-15 06:13:14.906 074 15525.97 365.37 53137.84 88888.00 2018-03-15 06:13:15.906 074 15525.88 365.40 53137.89 88888.00 2018-03-15 06:13:16.406 074 15525.85 365.39 53137.87 88888.00 2018-03-15 06:13:16.906 074 15525.78 365.39 53137.88 88888.00 2018-03-15 06:13:17.406 074 15525.73 365.32 53137.84 88888.00 2018-03-15 06:13:17.906 074 15525.69 365.34 53137.83 88888.00 2018-03-15 06:13:18.406 074 15525.72 365.37 53137.90 88888.00 2018-03-15 06:13:18.906 074 15525.74 365.36 53137.86 88888.00 2018-03-15 06:13:19.406 074 15525.76 365.44 53137.83 88888.00 2018-03-15 06:13:19.906 074 15525.76 365.44 53137.72 88888.00 2018-03-15 06:13:20.406 074 15525.69 365.41 53137.67 88888.00 2018-03-15 06:13:20.906 074 15525.68 365.39 53137.67 88888.00 2018-03-15 06:13:21.406 074 15525.69 365.37 53137.62 88888.00 2018-03-15 06:13:21.906 074 15525.69 365.41 53137.62 88888.00 2018-03-15 06:13:22.406 074 15525.67 365.35 53137.65 88888.00 2018-03-15 06:13:22.906 074 15525.63 365.37 53137.60 88888.00 2018-03-15 06:13:23.406 074 15525.60 365.41 53137.58 88888.00 2018-03-15 06:13:23.906 074 15525.58 365.39 53137.51 88888.00 2018-03-15 06:13:24.406 074 15525.54 365.46 53137.49 88888.00 2018-03-15 06:13:24.906 074 15525.47 365.44 53137.42 88888.00 2018-03-15 06:13:25.406 074 15525.41 365.42 53137.37 88888.00 2018-03-15 06:13:25.906 074 15525.35 365.39 53137.37 88888.00 2018-03-15 06:13:26.406 074 15525.33 365.41 53137.27 88888.00 2018-03-15 06:13:26.906 074 15525.25 365.41 53137.25 88888.00 2018-03-15 06:13:27.406 074 15525.18 365.39 53137.18 88888.00 2018-03-15 06:13:27.906 074 15525.11 365.48 53137.21 88888.00 2018-03-15 06:13:28.406 074 15525.04 365.42 53137.18 88888.00 2018-03-15 06:13:28.906 074 15525.00 365.40 53137.19 88888.00 2018-03-15 06:13:29.406 074 15524.95 365.34 53137.22 88888.00 2018-03-15 06:13:29.906 074 15524.89 365.36 53137.24 88888.00 2018-03-15 06:13:30.406 074 15524.80 365.31 53137.26 88888.00 2018-03-15 06:13:30.906 074 15524.72 365.28 53137.27 88888.00 2018-03-15 06:13:31.406 074 15524.73 365.26 53137.24 88888.00 2018-03-15 06:13:31.906 074 15524.65 365.29 53137.14 88888.00 2018-03-15 06:13:32.406 074 15524.61 365.32 53137.11 88888.00 2018-03-15 06:13:32.906 074 15524.59 365.32 53137.03 88888.00 2018-03-15 06:13:33.906 074 15524.50 365.34 53137.00 88888.00 2018-03-15 06:13:34.406 074 15524.44 365.32 53136.99 88888.00 2018-03-15 06:13:34.906 074 15524.38 365.33 53136.94 88888.00 2018-03-15 06:13:35.406 074 15524.36 365.34 53136.92 88888.00 2018-03-15 06:13:35.906 074 15524.34 365.34 53136.94 88888.00 2018-03-15 06:13:36.406 074 15524.28 365.28 53137.02 88888.00 2018-03-15 06:13:36.906 074 15524.18 365.27 53137.01 88888.00 2018-03-15 06:13:37.406 074 15524.13 365.24 53136.88 88888.00 2018-03-15 06:13:37.906 074 15524.11 365.27 53136.87 88888.00 2018-03-15 06:13:38.406 074 15524.13 365.29 53136.87 88888.00 2018-03-15 06:13:38.906 074 15524.09 365.34 53136.80 88888.00 2018-03-15 06:13:39.406 074 15524.06 365.34 53136.71 88888.00 2018-03-15 06:13:39.906 074 15524.07 365.36 53136.79 88888.00 2018-03-15 06:13:40.406 074 15524.07 365.34 53136.78 88888.00 2018-03-15 06:13:40.906 074 15524.05 365.37 53136.78 88888.00 2018-03-15 06:13:41.406 074 15523.96 365.39 53136.76 88888.00 2018-03-15 06:13:41.906 074 15523.92 365.39 53136.79 88888.00 2018-03-15 06:13:42.406 074 15523.91 365.36 53136.79 88888.00 2018-03-15 06:13:42.906 074 15523.81 365.35 53136.80 88888.00 2018-03-15 06:13:43.406 074 15523.75 365.34 53136.77 88888.00 2018-03-15 06:13:43.906 074 15523.75 365.35 53136.71 88888.00 2018-03-15 06:13:44.406 074 15523.69 365.37 53136.66 88888.00 2018-03-15 06:13:44.906 074 15523.60 365.35 53136.60 88888.00 2018-03-15 06:13:45.406 074 15523.59 365.35 53136.54 88888.00 2018-03-15 06:13:45.906 074 15523.50 365.36 53136.53 88888.00 2018-03-15 06:13:46.406 074 15523.45 365.35 53136.52 88888.00 2018-03-15 06:13:46.906 074 15523.38 365.33 53136.45 88888.00 2018-03-15 06:13:47.406 074 15523.30 365.33 53136.44 88888.00 2018-03-15 06:13:47.906 074 15523.28 365.35 53136.46 88888.00 2018-03-15 06:13:48.406 074 15523.18 365.28 53136.45 88888.00 2018-03-15 06:13:48.906 074 15523.10 365.26 53136.45 88888.00 2018-03-15 06:13:49.406 074 15523.05 365.27 53136.42 88888.00 2018-03-15 06:13:49.906 074 15523.03 365.31 53136.41 88888.00 2018-03-15 06:13:50.406 074 15522.91 365.29 53136.38 88888.00 2018-03-15 06:13:50.906 074 15522.78 365.27 53136.33 88888.00 2018-03-15 06:13:51.406 074 15522.74 365.29 53136.29 88888.00 2018-03-15 06:13:51.906 074 15522.71 365.31 53136.20 88888.00 2018-03-15 06:13:52.406 074 15522.67 365.31 53136.13 88888.00 2018-03-15 06:13:52.906 074 15522.61 365.31 53136.11 88888.00 2018-03-15 06:13:53.406 074 15522.49 365.32 53136.07 88888.00 2018-03-15 06:13:53.906 074 15522.46 365.32 53136.09 88888.00 2018-03-15 06:13:54.406 074 15522.47 365.31 53136.09 88888.00 2018-03-15 06:13:54.906 074 15522.40 365.26 53136.05 88888.00 2018-03-15 06:13:55.406 074 15522.37 365.24 53136.04 88888.00 2018-03-15 06:13:55.906 074 15522.38 365.22 53136.01 88888.00 2018-03-15 06:13:56.406 074 15522.31 365.18 53135.96 88888.00 2018-03-15 06:13:57.406 074 15522.27 365.14 53135.85 88888.00 2018-03-15 06:13:57.906 074 15522.24 365.10 53135.83 88888.00 2018-03-15 06:13:58.406 074 15522.20 365.05 53135.77 88888.00 2018-03-15 06:13:58.906 074 15522.17 365.01 53135.75 88888.00 2018-03-15 06:13:59.406 074 15522.16 365.02 53135.78 88888.00 2018-03-15 06:13:59.906 074 15522.17 365.01 53135.79 88888.00 2018-03-15 06:14:00.406 074 15522.18 365.01 53135.72 88888.00 2018-03-15 06:14:00.906 074 15522.17 364.99 53135.69 88888.00 2018-03-15 06:14:01.406 074 15522.19 364.97 53135.69 88888.00 2018-03-15 06:14:01.906 074 15522.21 364.99 53135.69 88888.00 2018-03-15 06:14:02.406 074 15522.19 365.02 53135.66 88888.00 2018-03-15 06:14:02.906 074 15522.26 365.06 53135.65 88888.00 2018-03-15 06:14:03.406 074 15522.22 365.01 53135.63 88888.00 2018-03-15 06:14:03.906 074 15522.22 365.00 53135.58 88888.00 2018-03-15 06:14:04.406 074 15522.25 365.00 53135.53 88888.00 2018-03-15 06:14:04.906 074 15522.26 365.01 53135.47 88888.00 2018-03-15 06:14:05.406 074 15522.27 364.97 53135.44 88888.00 2018-03-15 06:14:05.906 074 15522.26 364.91 53135.49 88888.00 2018-03-15 06:14:06.406 074 15522.22 364.90 53135.51 88888.00 2018-03-15 06:14:06.906 074 15522.18 364.92 53135.46 88888.00 2018-03-15 06:14:07.406 074 15522.10 364.96 53135.39 88888.00 2018-03-15 06:14:07.906 074 15522.03 364.97 53135.35 88888.00 2018-03-15 06:14:08.406 074 15522.06 364.96 53135.29 88888.00 2018-03-15 06:14:08.906 074 15522.01 364.93 53135.28 88888.00 2018-03-15 06:14:09.406 074 15521.92 364.94 53135.24 88888.00 2018-03-15 06:14:09.906 074 15521.90 364.97 53135.20 88888.00 2018-03-15 06:14:10.406 074 15521.89 364.92 53135.15 88888.00 2018-03-15 06:14:10.906 074 15521.85 364.94 53135.13 88888.00 2018-03-15 06:14:11.406 074 15521.82 364.93 53135.07 88888.00 2018-03-15 06:14:11.906 074 15521.80 364.86 53135.06 88888.00 2018-03-15 06:14:12.406 074 15521.75 364.91 53135.07 88888.00 2018-03-15 06:14:12.906 074 15521.65 364.94 53135.04 88888.00 2018-03-15 06:14:13.406 074 15521.64 364.98 53135.01 88888.00 2018-03-15 06:14:13.906 074 15521.62 365.00 53135.03 88888.00 2018-03-15 06:14:14.406 074 15521.57 365.03 53135.00 88888.00 2018-03-15 06:14:14.906 074 15521.53 365.01 53134.97 88888.00 2018-03-15 06:14:15.406 074 15521.49 364.99 53134.91 88888.00 2018-03-15 06:14:15.906 074 15521.45 365.01 53134.92 88888.00 2018-03-15 06:14:16.406 074 15521.44 365.00 53134.92 88888.00 2018-03-15 06:14:16.906 074 15521.40 364.99 53134.82 88888.00 2018-03-15 06:14:17.406 074 15521.33 365.01 53134.74 88888.00 2018-03-15 06:14:17.906 074 15521.29 365.00 53134.71 88888.00 2018-03-15 06:14:18.406 074 15521.29 364.98 53134.68 88888.00 2018-03-15 06:14:18.906 074 15521.30 364.99 53134.71 88888.00 2018-03-15 06:14:19.406 074 15521.27 365.00 53134.74 88888.00 2018-03-15 06:14:19.906 074 15521.30 365.01 53134.75 88888.00 2018-03-15 06:14:20.406 074 15521.34 365.02 53134.71 88888.00 2018-03-15 06:14:20.906 074 15521.36 365.00 53134.68 88888.00 2018-03-15 06:14:21.406 074 15521.39 364.96 53134.64 88888.00 2018-03-15 06:14:21.906 074 15521.42 364.98 53134.60 88888.00 2018-03-15 06:14:22.406 074 15521.37 364.97 53134.62 88888.00 2018-03-15 06:14:22.906 074 15521.40 364.96 53134.59 88888.00 2018-03-15 06:14:23.406 074 15521.43 364.92 53134.52 88888.00 2018-03-15 06:14:23.906 074 15521.40 364.91 53134.49 88888.00 2018-03-15 06:14:24.406 074 15521.37 364.89 53134.44 88888.00 2018-03-15 06:14:24.906 074 15521.36 364.88 53134.43 88888.00 2018-03-15 06:14:25.406 074 15521.34 364.88 53134.40 88888.00 2018-03-15 06:14:25.906 074 15521.33 364.85 53134.39 88888.00 2018-03-15 06:14:26.406 074 15521.30 364.85 53134.40 88888.00 2018-03-15 06:14:26.906 074 15521.30 364.84 53134.35 88888.00 2018-03-15 06:14:27.406 074 15521.26 364.86 53134.31 88888.00 2018-03-15 06:14:27.906 074 15521.25 364.86 53134.31 88888.00 2018-03-15 06:14:28.406 074 15521.27 364.91 53134.31 88888.00 2018-03-15 06:14:28.906 074 15521.28 364.93 53134.34 88888.00 2018-03-15 06:14:29.406 074 15521.27 364.90 53134.25 88888.00 2018-03-15 06:14:29.906 074 15521.24 364.88 53134.23 88888.00 2018-03-15 06:14:30.406 074 15521.15 364.90 53134.20 88888.00 2018-03-15 06:14:30.906 074 15521.15 364.92 53134.20 88888.00 2018-03-15 06:14:31.406 074 15521.17 364.91 53134.23 88888.00 2018-03-15 06:14:31.906 074 15521.19 364.91 53134.25 88888.00 2018-03-15 06:14:32.406 074 15521.17 364.92 53134.25 88888.00 2018-03-15 06:14:32.906 074 15521.11 364.92 53134.25 88888.00 2018-03-15 06:14:33.406 074 15521.17 364.91 53134.28 88888.00 2018-03-15 06:14:33.906 074 15521.16 364.91 53134.27 88888.00 2018-03-15 06:14:34.406 074 15521.17 364.90 53134.29 88888.00 2018-03-15 06:14:34.906 074 15521.19 364.90 53134.34 88888.00 2018-03-15 06:14:35.406 074 15521.26 364.88 53134.30 88888.00 2018-03-15 06:14:35.906 074 15521.30 364.88 53134.25 88888.00 2018-03-15 06:14:36.406 074 15521.29 364.86 53134.23 88888.00 2018-03-15 06:14:36.906 074 15521.29 364.88 53134.21 88888.00 2018-03-15 06:14:37.406 074 15521.33 364.86 53134.21 88888.00 2018-03-15 06:14:37.906 074 15521.31 364.85 53134.21 88888.00 2018-03-15 06:14:38.906 074 15521.34 364.86 53134.23 88888.00 2018-03-15 06:14:39.406 074 15521.33 364.90 53134.19 88888.00 2018-03-15 06:14:39.906 074 15521.26 364.89 53134.16 88888.00 2018-03-15 06:14:40.406 074 15521.26 364.86 53134.15 88888.00 2018-03-15 06:14:40.906 074 15521.25 364.84 53134.16 88888.00 2018-03-15 06:14:41.406 074 15521.22 364.84 53134.15 88888.00 2018-03-15 06:14:41.906 074 15521.09 364.82 53134.09 88888.00 2018-03-15 06:14:42.406 074 15521.02 364.82 53134.07 88888.00 2018-03-15 06:14:42.906 074 15520.94 364.84 53134.08 88888.00 2018-03-15 06:14:43.406 074 15520.89 364.82 53134.10 88888.00 2018-03-15 06:14:43.906 074 15520.84 364.83 53133.99 88888.00 2018-03-15 06:14:44.406 074 15520.77 364.83 53134.00 88888.00 2018-03-15 06:14:44.906 074 15520.73 364.81 53134.02 88888.00 2018-03-15 06:14:45.406 074 15520.66 364.80 53134.05 88888.00 2018-03-15 06:14:45.906 074 15520.64 364.82 53134.07 88888.00 2018-03-15 06:14:46.906 074 15520.56 364.83 53133.98 88888.00 2018-03-15 06:14:47.406 074 15520.47 364.81 53133.94 88888.00 2018-03-15 06:14:47.906 074 15520.43 364.82 53133.91 88888.00 2018-03-15 06:14:48.406 074 15520.36 364.84 53133.82 88888.00 2018-03-15 06:14:48.906 074 15520.35 364.80 53133.86 88888.00 2018-03-15 06:14:49.406 074 15520.28 364.81 53133.88 88888.00 2018-03-15 06:14:49.906 074 15520.22 364.81 53133.82 88888.00 2018-03-15 06:14:50.406 074 15520.22 364.88 53133.79 88888.00 2018-03-15 06:14:50.906 074 15520.23 364.90 53133.78 88888.00 2018-03-15 06:14:51.406 074 15520.17 364.91 53133.79 88888.00 2018-03-15 06:14:51.906 074 15520.05 364.94 53133.81 88888.00 2018-03-15 06:14:52.406 074 15519.99 364.91 53133.79 88888.00 2018-03-15 06:14:52.906 074 15519.98 364.85 53133.75 88888.00 2018-03-15 06:14:53.406 074 15519.94 364.86 53133.69 88888.00 2018-03-15 06:14:53.906 074 15519.91 364.88 53133.65 88888.00 2018-03-15 06:14:54.406 074 15519.90 364.84 53133.63 88888.00 2018-03-15 06:14:54.906 074 15519.91 364.84 53133.60 88888.00 2018-03-15 06:14:55.406 074 15519.90 364.86 53133.56 88888.00 2018-03-15 06:14:55.906 074 15519.89 364.92 53133.48 88888.00 2018-03-15 06:14:56.406 074 15519.88 364.92 53133.46 88888.00 2018-03-15 06:14:56.906 074 15519.81 364.86 53133.48 88888.00 2018-03-15 06:14:57.406 074 15519.77 364.89 53133.47 88888.00 2018-03-15 06:14:57.906 074 15519.76 364.92 53133.49 88888.00 2018-03-15 06:14:58.406 074 15519.81 364.88 53133.48 88888.00 2018-03-15 06:14:58.906 074 15519.73 364.86 53133.49 88888.00 2018-03-15 06:14:59.406 074 15519.77 364.89 53133.50 88888.00 2018-03-15 06:14:59.906 074 15519.79 364.85 53133.53 88888.00 2018-03-15 06:15:00.406 074 15519.80 364.81 53133.49 88888.00 2018-03-15 06:15:00.906 074 15519.82 364.76 53133.46 88888.00 2018-03-15 06:15:01.406 074 15519.76 364.81 53133.40 88888.00 2018-03-15 06:15:01.906 074 15519.75 364.83 53133.42 88888.00 2018-03-15 06:15:02.406 074 15519.79 364.83 53133.42 88888.00 2018-03-15 06:15:02.906 074 15519.79 364.80 53133.39 88888.00 2018-03-15 06:15:03.406 074 15519.77 364.79 53133.41 88888.00 2018-03-15 06:15:03.906 074 15519.80 364.81 53133.43 88888.00 2018-03-15 06:15:04.406 074 15519.82 364.83 53133.48 88888.00 2018-03-15 06:15:04.906 074 15519.88 364.86 53133.50 88888.00 2018-03-15 06:15:05.406 074 15519.90 364.83 53133.42 88888.00 2018-03-15 06:15:05.906 074 15519.91 364.80 53133.42 88888.00 2018-03-15 06:15:06.406 074 15519.94 364.77 53133.38 88888.00 2018-03-15 06:15:06.906 074 15519.90 364.76 53133.31 88888.00 2018-03-15 06:15:07.406 074 15519.90 364.75 53133.29 88888.00 2018-03-15 06:15:07.906 074 15519.92 364.74 53133.31 88888.00 2018-03-15 06:15:08.406 074 15519.92 364.74 53133.24 88888.00 2018-03-15 06:15:08.906 074 15519.85 364.77 53133.23 88888.00 2018-03-15 06:15:09.406 074 15519.83 364.82 53133.22 88888.00 2018-03-15 06:15:10.406 074 15519.80 364.80 53133.25 88888.00 2018-03-15 06:15:10.906 074 15519.82 364.85 53133.31 88888.00 2018-03-15 06:15:11.406 074 15519.83 364.83 53133.29 88888.00 2018-03-15 06:15:11.906 074 15519.86 364.82 53133.29 88888.00 2018-03-15 06:15:12.406 074 15519.86 364.77 53133.24 88888.00 2018-03-15 06:15:12.906 074 15519.82 364.79 53133.17 88888.00 2018-03-15 06:15:13.406 074 15519.79 364.77 53133.10 88888.00 2018-03-15 06:15:13.906 074 15519.76 364.72 53133.11 88888.00 2018-03-15 06:15:14.406 074 15519.73 364.74 53133.06 88888.00 2018-03-15 06:15:14.906 074 15519.71 364.70 53133.04 88888.00 2018-03-15 06:15:15.406 074 15519.70 364.64 53133.05 88888.00 2018-03-15 06:15:15.906 074 15519.72 364.60 53133.05 88888.00 2018-03-15 06:15:16.406 074 15519.72 364.62 53133.09 88888.00 2018-03-15 06:15:16.906 074 15519.73 364.60 53133.09 88888.00 2018-03-15 06:15:17.406 074 15519.74 364.60 53133.10 88888.00 2018-03-15 06:15:17.906 074 15519.77 364.58 53133.07 88888.00 2018-03-15 06:15:18.406 074 15519.82 364.55 53133.05 88888.00 2018-03-15 06:15:18.906 074 15519.83 364.53 53133.03 88888.00 2018-03-15 06:15:19.406 074 15519.84 364.49 53133.01 88888.00 2018-03-15 06:15:20.406 074 15519.86 364.38 53132.97 88888.00 2018-03-15 06:15:20.906 074 15519.89 364.40 53132.97 88888.00 2018-03-15 06:15:21.406 074 15519.92 364.41 53132.95 88888.00 2018-03-15 06:15:21.906 074 15519.99 364.41 53132.94 88888.00 2018-03-15 06:15:22.406 074 15520.04 364.38 53132.88 88888.00 2018-03-15 06:15:22.906 074 15520.05 364.31 53132.96 88888.00 2018-03-15 06:15:23.406 074 15520.07 364.31 53132.98 88888.00 2018-03-15 06:15:23.906 074 15520.10 364.36 53132.99 88888.00 2018-03-15 06:15:24.406 074 15520.16 364.34 53133.06 88888.00 2018-03-15 06:15:24.906 074 15520.18 364.37 53133.05 88888.00 2018-03-15 06:15:25.406 074 15520.18 364.38 53133.02 88888.00 2018-03-15 06:15:25.906 074 15520.19 364.41 53132.98 88888.00 2018-03-15 06:15:26.406 074 15520.25 364.42 53132.95 88888.00 2018-03-15 06:15:26.906 074 15520.25 364.40 53132.95 88888.00 2018-03-15 06:15:27.406 074 15520.20 364.40 53132.95 88888.00 2018-03-15 06:15:27.906 074 15520.21 364.41 53132.94 88888.00 2018-03-15 06:15:28.406 074 15520.23 364.39 53132.96 88888.00 2018-03-15 06:15:28.906 074 15520.28 364.40 53133.02 88888.00 2018-03-15 06:15:29.406 074 15520.25 364.41 53133.02 88888.00 2018-03-15 06:15:29.906 074 15520.22 364.44 53133.01 88888.00 2018-03-15 06:15:30.406 074 15520.25 364.42 53132.99 88888.00 2018-03-15 06:15:30.906 074 15520.25 364.42 53132.97 88888.00 2018-03-15 06:15:31.406 074 15520.23 364.40 53133.00 88888.00 2018-03-15 06:15:31.906 074 15520.26 364.40 53132.89 88888.00 2018-03-15 06:15:32.406 074 15520.23 364.40 53132.86 88888.00 2018-03-15 06:15:32.906 074 15520.22 364.39 53132.79 88888.00 2018-03-15 06:15:33.406 074 15520.20 364.38 53132.81 88888.00 2018-03-15 06:15:33.906 074 15520.18 364.36 53132.86 88888.00 2018-03-15 06:15:34.406 074 15520.13 364.33 53132.82 88888.00 2018-03-15 06:15:34.906 074 15520.17 364.32 53132.87 88888.00 2018-03-15 06:15:35.406 074 15520.18 364.31 53132.97 88888.00 2018-03-15 06:15:35.906 074 15520.17 364.25 53133.03 88888.00 2018-03-15 06:15:36.406 074 15520.17 364.25 53133.07 88888.00 2018-03-15 06:15:36.906 074 15520.20 364.24 53133.04 88888.00 2018-03-15 06:15:37.406 074 15520.17 364.24 53133.07 88888.00 2018-03-15 06:15:37.906 074 15520.11 364.23 53133.06 88888.00 2018-03-15 06:15:38.406 074 15520.13 364.23 53133.06 88888.00 2018-03-15 06:15:38.906 074 15520.09 364.21 53133.05 88888.00 2018-03-15 06:15:39.406 074 15520.07 364.18 53133.10 88888.00 2018-03-15 06:15:39.906 074 15520.05 364.18 53133.11 88888.00 2018-03-15 06:15:40.406 074 15520.00 364.15 53133.16 88888.00 2018-03-15 06:15:40.906 074 15519.97 364.11 53133.22 88888.00 2018-03-15 06:15:41.906 074 15519.85 364.13 53133.36 88888.00 2018-03-15 06:15:42.406 074 15519.84 364.14 53133.42 88888.00 2018-03-15 06:15:42.906 074 15519.84 364.15 53133.50 88888.00 2018-03-15 06:15:43.406 074 15519.83 364.19 53133.56 88888.00 2018-03-15 06:15:43.906 074 15519.82 364.18 53133.59 88888.00 2018-03-15 06:15:44.406 074 15519.76 364.16 53133.60 88888.00 2018-03-15 06:15:44.906 074 15519.73 364.18 53133.64 88888.00 2018-03-15 06:15:45.406 074 15519.75 364.21 53133.56 88888.00 2018-03-15 06:15:45.906 074 15519.67 364.23 53133.55 88888.00 2018-03-15 06:15:46.406 074 15519.66 364.25 53133.61 88888.00 2018-03-15 06:15:46.906 074 15519.54 364.19 53133.69 88888.00 2018-03-15 06:15:47.406 074 15519.46 364.21 53133.75 88888.00 2018-03-15 06:15:47.906 074 15519.40 364.21 53133.75 88888.00 2018-03-15 06:15:48.406 074 15519.37 364.18 53133.75 88888.00 2018-03-15 06:15:48.906 074 15519.37 364.13 53133.79 88888.00 2018-03-15 06:15:49.406 074 15519.30 364.15 53133.82 88888.00 2018-03-15 06:15:49.906 074 15519.20 364.12 53133.84 88888.00 2018-03-15 06:15:50.406 074 15519.17 364.08 53133.84 88888.00 2018-03-15 06:15:50.906 074 15519.13 364.07 53133.86 88888.00 2018-03-15 06:15:51.906 074 15518.96 364.16 53133.81 88888.00 2018-03-15 06:15:52.406 074 15518.91 364.13 53133.81 88888.00 2018-03-15 06:15:52.906 074 15518.92 364.08 53133.78 88888.00 2018-03-15 06:15:53.406 074 15518.95 364.06 53133.81 88888.00 2018-03-15 06:15:53.906 074 15519.02 364.06 53133.87 88888.00 2018-03-15 06:15:54.406 074 15519.01 364.03 53133.88 88888.00 2018-03-15 06:15:54.906 074 15519.01 364.03 53133.84 88888.00 2018-03-15 06:15:55.406 074 15518.96 364.03 53133.81 88888.00 2018-03-15 06:15:55.906 074 15518.96 364.02 53133.87 88888.00 2018-03-15 06:15:56.406 074 15518.94 363.97 53133.86 88888.00 2018-03-15 06:15:56.906 074 15518.99 363.95 53133.86 88888.00 2018-03-15 06:15:57.406 074 15519.07 363.93 53133.86 88888.00 2018-03-15 06:15:57.906 074 15519.12 363.97 53133.78 88888.00 2018-03-15 06:15:58.406 074 15519.13 363.98 53133.74 88888.00 2018-03-15 06:15:58.906 074 15519.13 363.95 53133.70 88888.00 2018-03-15 06:15:59.906 074 15519.16 363.93 53133.64 88888.00 2018-03-15 06:16:00.406 074 15519.20 363.95 53133.69 88888.00 2018-03-15 06:16:00.906 074 15519.25 363.96 53133.66 88888.00 2018-03-15 06:16:01.406 074 15519.28 363.97 53133.68 88888.00 2018-03-15 06:16:01.906 074 15519.37 363.97 53133.67 88888.00 2018-03-15 06:16:02.406 074 15519.40 363.98 53133.64 88888.00 2018-03-15 06:16:02.906 074 15519.46 363.98 53133.61 88888.00 2018-03-15 06:16:03.406 074 15519.50 363.99 53133.62 88888.00 2018-03-15 06:16:03.906 074 15519.58 363.96 53133.59 88888.00 2018-03-15 06:16:04.406 074 15519.63 363.91 53133.56 88888.00 2018-03-15 06:16:04.906 074 15519.62 363.91 53133.51 88888.00 2018-03-15 06:16:05.406 074 15519.62 363.90 53133.48 88888.00 2018-03-15 06:16:05.906 074 15519.68 363.89 53133.50 88888.00 2018-03-15 06:16:06.406 074 15519.75 363.94 53133.51 88888.00 2018-03-15 06:16:06.906 074 15519.81 363.96 53133.49 88888.00 2018-03-15 06:16:07.406 074 15519.88 363.95 53133.51 88888.00 2018-03-15 06:16:07.906 074 15519.84 363.97 53133.49 88888.00 2018-03-15 06:16:08.406 074 15519.80 363.99 53133.49 88888.00 2018-03-15 06:16:08.906 074 15519.88 364.02 53133.49 88888.00 2018-03-15 06:16:09.406 074 15519.95 364.03 53133.45 88888.00 2018-03-15 06:16:09.906 074 15520.07 364.07 53133.57 88888.00 2018-03-15 06:16:10.406 074 15520.12 364.04 53133.51 88888.00 2018-03-15 06:16:10.906 074 15520.17 364.02 53133.43 88888.00 2018-03-15 06:16:11.406 074 15520.20 364.03 53133.44 88888.00 2018-03-15 06:16:11.906 074 15520.19 364.02 53133.45 88888.00 2018-03-15 06:16:12.406 074 15520.27 364.02 53133.47 88888.00 2018-03-15 06:16:13.406 074 15520.35 363.99 53133.46 88888.00 2018-03-15 06:16:13.906 074 15520.41 363.97 53133.48 88888.00 2018-03-15 06:16:14.406 074 15520.45 363.90 53133.48 88888.00 2018-03-15 06:16:14.906 074 15520.47 363.93 53133.48 88888.00 2018-03-15 06:16:15.406 074 15520.53 363.95 53133.42 88888.00 2018-03-15 06:16:15.906 074 15520.54 363.97 53133.42 88888.00 2018-03-15 06:16:16.406 074 15520.50 363.99 53133.39 88888.00 2018-03-15 06:16:16.906 074 15520.48 364.01 53133.30 88888.00 2018-03-15 06:16:17.406 074 15520.50 364.03 53133.28 88888.00 2018-03-15 06:16:17.906 074 15520.49 364.03 53133.27 88888.00 2018-03-15 06:16:18.406 074 15520.39 364.03 53133.25 88888.00 2018-03-15 06:16:18.906 074 15520.34 364.05 53133.20 88888.00 2018-03-15 06:16:19.406 074 15520.29 364.03 53133.20 88888.00 2018-03-15 06:16:19.906 074 15520.23 364.07 53133.21 88888.00 2018-03-15 06:16:20.406 074 15520.19 364.07 53133.20 88888.00 2018-03-15 06:16:20.906 074 15520.13 364.05 53133.19 88888.00 2018-03-15 06:16:21.406 074 15520.09 364.04 53133.25 88888.00 2018-03-15 06:16:21.906 074 15520.05 364.02 53133.28 88888.00 2018-03-15 06:16:22.406 074 15520.02 364.01 53133.24 88888.00 2018-03-15 06:16:23.406 074 15520.09 363.94 53133.18 88888.00 2018-03-15 06:16:23.906 074 15520.14 363.93 53133.20 88888.00 2018-03-15 06:16:24.406 074 15520.18 363.94 53133.15 88888.00 2018-03-15 06:16:24.906 074 15520.18 363.95 53133.14 88888.00 2018-03-15 06:16:25.406 074 15520.16 363.96 53133.15 88888.00 2018-03-15 06:16:25.906 074 15520.17 363.94 53133.10 88888.00 2018-03-15 06:16:26.406 074 15520.12 363.95 53133.14 88888.00 2018-03-15 06:16:26.906 074 15520.09 363.93 53133.19 88888.00 2018-03-15 06:16:27.406 074 15520.11 363.91 53133.18 88888.00 2018-03-15 06:16:27.906 074 15520.10 363.89 53133.15 88888.00 2018-03-15 06:16:28.406 074 15520.08 363.85 53133.08 88888.00 2018-03-15 06:16:28.906 074 15520.07 363.82 53133.08 88888.00 2018-03-15 06:16:29.406 074 15520.09 363.82 53133.00 88888.00 2018-03-15 06:16:29.906 074 15520.09 363.86 53132.95 88888.00 2018-03-15 06:16:30.406 074 15520.13 363.87 53132.93 88888.00 2018-03-15 06:16:30.906 074 15520.18 363.87 53132.95 88888.00 2018-03-15 06:16:31.406 074 15520.27 363.86 53132.99 88888.00 2018-03-15 06:16:31.906 074 15520.30 363.90 53132.99 88888.00 2018-03-15 06:16:32.406 074 15520.37 363.95 53133.01 88888.00 2018-03-15 06:16:32.906 074 15520.41 363.99 53133.00 88888.00 2018-03-15 06:16:33.406 074 15520.47 363.97 53133.01 88888.00 2018-03-15 06:16:33.906 074 15520.54 363.95 53132.98 88888.00 2018-03-15 06:16:34.406 074 15520.56 363.97 53132.97 88888.00 2018-03-15 06:16:34.906 074 15520.58 364.02 53132.97 88888.00 2018-03-15 06:16:35.406 074 15520.61 364.04 53132.88 88888.00 2018-03-15 06:16:35.906 074 15520.63 364.07 53132.81 88888.00 2018-03-15 06:16:36.406 074 15520.62 364.11 53132.76 88888.00 2018-03-15 06:16:36.906 074 15520.57 364.14 53132.76 88888.00 2018-03-15 06:16:37.406 074 15520.47 364.14 53132.71 88888.00 2018-03-15 06:16:37.906 074 15520.39 364.16 53132.73 88888.00 2018-03-15 06:16:38.406 074 15520.39 364.18 53132.76 88888.00 2018-03-15 06:16:38.906 074 15520.37 364.13 53132.74 88888.00 2018-03-15 06:16:39.406 074 15520.37 364.14 53132.76 88888.00 2018-03-15 06:16:39.906 074 15520.35 364.15 53132.76 88888.00 2018-03-15 06:16:40.406 074 15520.43 364.14 53132.73 88888.00 2018-03-15 06:16:40.906 074 15520.43 364.12 53132.71 88888.00 2018-03-15 06:16:41.406 074 15520.44 364.08 53132.77 88888.00 2018-03-15 06:16:41.906 074 15520.44 364.08 53132.78 88888.00 2018-03-15 06:16:42.406 074 15520.43 364.11 53132.80 88888.00 2018-03-15 06:16:42.906 074 15520.41 364.11 53132.76 88888.00 2018-03-15 06:16:43.406 074 15520.47 364.12 53132.77 88888.00 2018-03-15 06:16:43.906 074 15520.54 364.15 53132.80 88888.00 2018-03-15 06:16:44.406 074 15520.62 364.16 53132.85 88888.00 2018-03-15 06:16:44.906 074 15520.68 364.18 53132.88 88888.00 2018-03-15 06:16:45.406 074 15520.73 364.19 53132.87 88888.00 2018-03-15 06:16:45.906 074 15520.81 364.24 53132.88 88888.00 2018-03-15 06:16:46.406 074 15520.86 364.24 53132.88 88888.00 2018-03-15 06:16:46.906 074 15520.90 364.24 53132.82 88888.00 2018-03-15 06:16:47.406 074 15520.90 364.24 53132.79 88888.00 2018-03-15 06:16:47.906 074 15520.89 364.27 53132.78 88888.00 2018-03-15 06:16:48.406 074 15520.90 364.29 53132.76 88888.00 2018-03-15 06:16:48.906 074 15520.85 364.29 53132.75 88888.00 2018-03-15 06:16:49.406 074 15520.84 364.25 53132.76 88888.00 2018-03-15 06:16:49.906 074 15520.77 364.24 53132.77 88888.00 2018-03-15 06:16:50.406 074 15520.72 364.27 53132.85 88888.00 2018-03-15 06:16:50.906 074 15520.68 364.25 53132.91 88888.00 2018-03-15 06:16:51.406 074 15520.70 364.29 53132.94 88888.00 2018-03-15 06:16:51.906 074 15520.63 364.30 53132.99 88888.00 2018-03-15 06:16:52.406 074 15520.57 364.30 53133.02 88888.00 2018-03-15 06:16:52.906 074 15520.56 364.36 53133.03 88888.00 2018-03-15 06:16:53.406 074 15520.50 364.32 53133.02 88888.00 2018-03-15 06:16:53.906 074 15520.45 364.28 53133.05 88888.00 2018-03-15 06:16:54.906 074 15520.36 364.29 53132.98 88888.00 2018-03-15 06:16:55.406 074 15520.26 364.30 53133.02 88888.00 2018-03-15 06:16:55.906 074 15520.17 364.30 53133.11 88888.00 2018-03-15 06:16:56.406 074 15520.08 364.28 53133.22 88888.00 2018-03-15 06:16:56.906 074 15519.99 364.27 53133.27 88888.00 2018-03-15 06:16:57.406 074 15519.95 364.27 53133.31 88888.00 2018-03-15 06:16:57.906 074 15519.86 364.27 53133.38 88888.00 2018-03-15 06:16:58.406 074 15519.79 364.23 53133.41 88888.00 2018-03-15 06:16:58.906 074 15519.76 364.25 53133.41 88888.00 2018-03-15 06:16:59.406 074 15519.76 364.28 53133.48 88888.00 2018-03-15 06:16:59.906 074 15519.73 364.27 53133.51 88888.00 2018-03-15 06:17:00.406 074 15519.71 364.25 53133.50 88888.00 2018-03-15 06:17:00.906 074 15519.66 364.25 53133.50 88888.00 2018-03-15 06:17:01.406 074 15519.58 364.28 53133.53 88888.00 2018-03-15 06:17:01.906 074 15519.49 364.30 53133.55 88888.00 2018-03-15 06:17:02.406 074 15519.44 364.34 53133.57 88888.00 2018-03-15 06:17:02.906 074 15519.38 364.32 53133.57 88888.00 2018-03-15 06:17:03.406 074 15519.38 364.29 53133.62 88888.00 2018-03-15 06:17:03.906 074 15519.32 364.29 53133.68 88888.00 2018-03-15 06:17:04.906 074 15519.26 364.27 53133.75 88888.00 2018-03-15 06:17:05.406 074 15519.21 364.27 53133.75 88888.00 2018-03-15 06:17:05.906 074 15519.16 364.25 53133.78 88888.00 2018-03-15 06:17:06.406 074 15519.17 364.24 53133.83 88888.00 2018-03-15 06:17:06.906 074 15519.10 364.22 53133.85 88888.00 2018-03-15 06:17:07.406 074 15519.07 364.21 53133.86 88888.00 2018-03-15 06:17:07.906 074 15519.03 364.25 53133.83 88888.00 2018-03-15 06:17:08.406 074 15519.01 364.28 53133.77 88888.00 2018-03-15 06:17:08.906 074 15518.98 364.23 53133.77 88888.00 2018-03-15 06:17:09.406 074 15518.99 364.23 53133.83 88888.00 2018-03-15 06:17:09.906 074 15518.98 364.22 53133.87 88888.00 2018-03-15 06:17:10.406 074 15518.92 364.20 53133.91 88888.00 2018-03-15 06:17:10.906 074 15518.93 364.22 53133.90 88888.00 2018-03-15 06:17:11.406 074 15518.95 364.22 53133.88 88888.00 2018-03-15 06:17:11.906 074 15518.98 364.19 53133.86 88888.00 2018-03-15 06:17:12.406 074 15519.04 364.22 53133.86 88888.00 2018-03-15 06:17:12.906 074 15519.08 364.24 53133.85 88888.00 2018-03-15 06:17:13.406 074 15519.09 364.20 53133.77 88888.00 2018-03-15 06:17:13.906 074 15519.11 364.21 53133.67 88888.00 2018-03-15 06:17:14.406 074 15519.10 364.24 53133.68 88888.00 2018-03-15 06:17:14.906 074 15519.12 364.25 53133.72 88888.00 2018-03-15 06:17:15.406 074 15519.19 364.23 53133.74 88888.00 2018-03-15 06:17:15.906 074 15519.29 364.20 53133.76 88888.00 2018-03-15 06:17:16.406 074 15519.31 364.23 53133.78 88888.00 2018-03-15 06:17:16.906 074 15519.31 364.24 53133.81 88888.00 2018-03-15 06:17:17.406 074 15519.29 364.25 53133.79 88888.00 2018-03-15 06:17:17.906 074 15519.31 364.27 53133.77 88888.00 2018-03-15 06:17:18.406 074 15519.31 364.25 53133.75 88888.00 2018-03-15 06:17:18.906 074 15519.37 364.23 53133.71 88888.00 2018-03-15 06:17:19.406 074 15519.41 364.24 53133.71 88888.00 2018-03-15 06:17:19.906 074 15519.43 364.24 53133.67 88888.00 2018-03-15 06:17:20.406 074 15519.44 364.25 53133.64 88888.00 2018-03-15 06:17:20.906 074 15519.44 364.23 53133.65 88888.00 2018-03-15 06:17:21.406 074 15519.46 364.20 53133.62 88888.00 2018-03-15 06:17:21.906 074 15519.43 364.22 53133.62 88888.00 2018-03-15 06:17:22.906 074 15519.49 364.22 53133.66 88888.00 2018-03-15 06:17:23.406 074 15519.50 364.22 53133.64 88888.00 2018-03-15 06:17:23.906 074 15519.45 364.20 53133.59 88888.00 2018-03-15 06:17:24.406 074 15519.44 364.19 53133.57 88888.00 2018-03-15 06:17:24.906 074 15519.40 364.20 53133.55 88888.00 2018-03-15 06:17:25.406 074 15519.38 364.20 53133.58 88888.00 2018-03-15 06:17:25.906 074 15519.36 364.18 53133.54 88888.00 2018-03-15 06:17:26.406 074 15519.39 364.13 53133.51 88888.00 2018-03-15 06:17:26.906 074 15519.46 364.08 53133.50 88888.00 2018-03-15 06:17:27.406 074 15519.41 364.06 53133.54 88888.00 2018-03-15 06:17:27.906 074 15519.39 364.08 53133.55 88888.00 2018-03-15 06:17:28.406 074 15519.48 364.08 53133.58 88888.00 2018-03-15 06:17:28.906 074 15519.57 364.02 53133.65 88888.00 2018-03-15 06:17:29.406 074 15519.54 363.99 53133.69 88888.00 2018-03-15 06:17:29.906 074 15519.50 363.99 53133.71 88888.00 2018-03-15 06:17:30.406 074 15519.50 363.98 53133.74 88888.00 2018-03-15 06:17:30.906 074 15519.49 363.99 53133.70 88888.00 2018-03-15 06:17:31.406 074 15519.47 364.03 53133.67 88888.00 2018-03-15 06:17:31.906 074 15519.48 364.06 53133.61 88888.00 2018-03-15 06:17:32.406 074 15519.48 364.06 53133.54 88888.00 2018-03-15 06:17:32.906 074 15519.46 364.03 53133.51 88888.00 2018-03-15 06:17:33.406 074 15519.48 364.03 53133.47 88888.00 2018-03-15 06:17:33.906 074 15519.52 364.07 53133.46 88888.00 2018-03-15 06:17:34.406 074 15519.50 364.14 53133.47 88888.00 2018-03-15 06:17:34.906 074 15519.55 364.10 53133.47 88888.00 2018-03-15 06:17:35.406 074 15519.57 364.10 53133.50 88888.00 2018-03-15 06:17:36.406 074 15519.55 364.14 53133.56 88888.00 2018-03-15 06:17:36.906 074 15519.49 364.16 53133.51 88888.00 2018-03-15 06:17:37.406 074 15519.44 364.21 53133.47 88888.00 2018-03-15 06:17:37.906 074 15519.43 364.20 53133.47 88888.00 2018-03-15 06:17:38.406 074 15519.36 364.24 53133.41 88888.00 2018-03-15 06:17:38.906 074 15519.27 364.24 53133.33 88888.00 2018-03-15 06:17:39.406 074 15519.19 364.24 53133.36 88888.00 2018-03-15 06:17:39.906 074 15519.07 364.23 53133.30 88888.00 2018-03-15 06:17:40.406 074 15518.96 364.24 53133.28 88888.00 2018-03-15 06:17:40.906 074 15518.90 364.31 53133.34 88888.00 2018-03-15 06:17:41.407 074 15518.84 364.31 53133.35 88888.00 2018-03-15 06:17:41.907 074 15518.84 364.31 53133.33 88888.00 2018-03-15 06:17:42.407 074 15518.84 364.29 53133.31 88888.00 2018-03-15 06:17:42.907 074 15518.81 364.30 53133.25 88888.00 2018-03-15 06:17:43.407 074 15518.74 364.25 53133.20 88888.00 2018-03-15 06:17:43.907 074 15518.72 364.23 53133.22 88888.00 2018-03-15 06:17:44.407 074 15518.69 364.23 53133.21 88888.00 2018-03-15 06:17:44.907 074 15518.62 364.22 53133.08 88888.00 2018-03-15 06:17:45.407 074 15518.59 364.22 53133.01 88888.00 2018-03-15 06:17:45.907 074 15518.60 364.21 53132.97 88888.00 2018-03-15 06:17:46.407 074 15518.63 364.20 53132.94 88888.00 2018-03-15 06:17:46.907 074 15518.57 364.21 53132.93 88888.00 2018-03-15 06:17:47.407 074 15518.59 364.22 53132.93 88888.00 2018-03-15 06:17:47.907 074 15518.60 364.22 53132.97 88888.00 2018-03-15 06:17:48.407 074 15518.59 364.16 53133.01 88888.00 2018-03-15 06:17:48.907 074 15518.63 364.18 53133.02 88888.00 2018-03-15 06:17:49.407 074 15518.65 364.16 53132.99 88888.00 2018-03-15 06:17:49.907 074 15518.69 364.16 53132.99 88888.00 2018-03-15 06:17:50.407 074 15518.75 364.14 53132.94 88888.00 2018-03-15 06:17:50.907 074 15518.74 364.13 53132.90 88888.00 2018-03-15 06:17:51.407 074 15518.73 364.12 53132.88 88888.00 2018-03-15 06:17:51.907 074 15518.75 364.12 53132.86 88888.00 2018-03-15 06:17:52.407 074 15518.72 364.11 53132.87 88888.00 2018-03-15 06:17:52.907 074 15518.74 364.10 53132.87 88888.00 2018-03-15 06:17:53.407 074 15518.75 364.10 53132.93 88888.00 2018-03-15 06:17:53.907 074 15518.75 364.10 53132.93 88888.00 2018-03-15 06:17:54.407 074 15518.71 364.10 53132.90 88888.00 2018-03-15 06:17:54.907 074 15518.71 364.15 53132.87 88888.00 2018-03-15 06:17:55.407 074 15518.73 364.13 53132.88 88888.00 2018-03-15 06:17:55.907 074 15518.74 364.08 53132.91 88888.00 2018-03-15 06:17:56.407 074 15518.71 364.12 53132.91 88888.00 2018-03-15 06:17:56.907 074 15518.75 364.13 53132.91 88888.00 2018-03-15 06:17:57.407 074 15518.74 364.13 53132.86 88888.00 2018-03-15 06:17:57.907 074 15518.73 364.15 53132.79 88888.00 2018-03-15 06:17:58.407 074 15518.71 364.19 53132.80 88888.00 2018-03-15 06:17:58.907 074 15518.74 364.21 53132.84 88888.00 2018-03-15 06:17:59.407 074 15518.72 364.23 53132.85 88888.00 2018-03-15 06:17:59.907 074 15518.71 364.28 53132.86 88888.00 2018-03-15 06:18:00.407 074 15518.66 364.37 53132.88 88888.00 2018-03-15 06:18:00.907 074 15518.71 364.38 53132.90 88888.00 2018-03-15 06:18:01.407 074 15518.71 364.38 53132.91 88888.00 2018-03-15 06:18:01.907 074 15518.68 364.42 53132.85 88888.00 2018-03-15 06:18:02.407 074 15518.65 364.45 53132.84 88888.00 2018-03-15 06:18:02.907 074 15518.63 364.50 53132.85 88888.00 2018-03-15 06:18:03.407 074 15518.59 364.50 53132.80 88888.00 2018-03-15 06:18:03.907 074 15518.56 364.51 53132.70 88888.00 2018-03-15 06:18:04.407 074 15518.53 364.54 53132.74 88888.00 2018-03-15 06:18:04.907 074 15518.49 364.58 53132.74 88888.00 2018-03-15 06:18:05.407 074 15518.48 364.58 53132.74 88888.00 2018-03-15 06:18:05.907 074 15518.40 364.60 53132.75 88888.00 2018-03-15 06:18:06.407 074 15518.35 364.64 53132.77 88888.00 2018-03-15 06:18:06.907 074 15518.22 364.64 53132.82 88888.00 2018-03-15 06:18:07.407 074 15518.14 364.62 53132.81 88888.00 2018-03-15 06:18:07.907 074 15518.11 364.62 53132.81 88888.00 2018-03-15 06:18:08.407 074 15518.02 364.63 53132.83 88888.00 2018-03-15 06:18:08.907 074 15517.95 364.63 53132.84 88888.00 2018-03-15 06:18:09.407 074 15517.95 364.65 53132.81 88888.00 2018-03-15 06:18:09.907 074 15517.93 364.62 53132.75 88888.00 2018-03-15 06:18:10.407 074 15517.90 364.57 53132.73 88888.00 2018-03-15 06:18:10.907 074 15517.91 364.55 53132.68 88888.00 2018-03-15 06:18:11.407 074 15517.92 364.54 53132.68 88888.00 2018-03-15 06:18:11.907 074 15517.91 364.57 53132.71 88888.00 2018-03-15 06:18:12.407 074 15517.88 364.59 53132.66 88888.00 2018-03-15 06:18:12.907 074 15517.85 364.57 53132.64 88888.00 2018-03-15 06:18:13.407 074 15517.84 364.55 53132.67 88888.00 2018-03-15 06:18:13.907 074 15517.81 364.55 53132.66 88888.00 2018-03-15 06:18:14.407 074 15517.77 364.54 53132.66 88888.00 2018-03-15 06:18:14.907 074 15517.77 364.57 53132.67 88888.00 2018-03-15 06:18:15.407 074 15517.78 364.57 53132.63 88888.00 2018-03-15 06:18:15.907 074 15517.77 364.63 53132.57 88888.00 2018-03-15 06:18:16.407 074 15517.74 364.64 53132.49 88888.00 2018-03-15 06:18:16.907 074 15517.68 364.60 53132.50 88888.00 2018-03-15 06:18:17.907 074 15517.66 364.54 53132.48 88888.00 2018-03-15 06:18:18.407 074 15517.63 364.56 53132.50 88888.00 2018-03-15 06:18:18.907 074 15517.65 364.58 53132.55 88888.00 2018-03-15 06:18:19.407 074 15517.59 364.59 53132.58 88888.00 2018-03-15 06:18:19.907 074 15517.57 364.56 53132.51 88888.00 2018-03-15 06:18:20.407 074 15517.60 364.56 53132.51 88888.00 2018-03-15 06:18:20.907 074 15517.59 364.63 53132.48 88888.00 2018-03-15 06:18:21.407 074 15517.64 364.66 53132.46 88888.00 2018-03-15 06:18:21.907 074 15517.58 364.70 53132.40 88888.00 2018-03-15 06:18:22.407 074 15517.55 364.72 53132.38 88888.00 2018-03-15 06:18:22.907 074 15517.50 364.72 53132.37 88888.00 2018-03-15 06:18:23.407 074 15517.48 364.72 53132.27 88888.00 2018-03-15 06:18:23.907 074 15517.46 364.74 53132.27 88888.00 2018-03-15 06:18:24.407 074 15517.48 364.79 53132.29 88888.00 2018-03-15 06:18:24.907 074 15517.47 364.85 53132.29 88888.00 2018-03-15 06:18:25.907 074 15517.40 364.90 53132.31 88888.00 2018-03-15 06:18:26.407 074 15517.35 364.92 53132.29 88888.00 2018-03-15 06:18:26.907 074 15517.23 364.93 53132.27 88888.00 2018-03-15 06:18:27.407 074 15517.13 364.97 53132.19 88888.00 2018-03-15 06:18:27.907 074 15517.03 364.98 53132.17 88888.00 2018-03-15 06:18:28.407 074 15516.97 364.97 53132.15 88888.00 2018-03-15 06:18:28.907 074 15516.92 364.98 53132.13 88888.00 2018-03-15 06:18:29.407 074 15516.82 364.98 53132.16 88888.00 2018-03-15 06:18:29.907 074 15516.78 364.99 53132.16 88888.00 2018-03-15 06:18:30.407 074 15516.76 364.98 53132.15 88888.00 2018-03-15 06:18:30.907 074 15516.68 364.97 53132.15 88888.00 2018-03-15 06:18:31.407 074 15516.63 364.96 53132.17 88888.00 2018-03-15 06:18:31.907 074 15516.60 364.98 53132.25 88888.00 2018-03-15 06:18:32.407 074 15516.52 364.98 53132.27 88888.00 2018-03-15 06:18:32.907 074 15516.49 364.98 53132.25 88888.00 2018-03-15 06:18:33.407 074 15516.41 365.00 53132.23 88888.00 2018-03-15 06:18:33.907 074 15516.38 364.97 53132.21 88888.00 2018-03-15 06:18:34.407 074 15516.45 364.97 53132.23 88888.00 2018-03-15 06:18:34.907 074 15516.48 364.93 53132.21 88888.00 2018-03-15 06:18:35.407 074 15516.41 364.94 53132.10 88888.00 2018-03-15 06:18:35.907 074 15516.39 364.96 53132.04 88888.00 2018-03-15 06:18:36.407 074 15516.49 364.96 53132.06 88888.00 2018-03-15 06:18:36.907 074 15516.60 364.98 53132.09 88888.00 2018-03-15 06:18:37.407 074 15516.65 364.96 53132.12 88888.00 2018-03-15 06:18:37.907 074 15516.65 364.99 53132.16 88888.00 2018-03-15 06:18:38.407 074 15516.67 365.01 53132.15 88888.00 2018-03-15 06:18:38.907 074 15516.65 365.03 53132.20 88888.00 2018-03-15 06:18:39.407 074 15516.70 365.02 53132.21 88888.00 2018-03-15 06:18:39.907 074 15516.79 365.07 53132.20 88888.00 2018-03-15 06:18:40.407 074 15516.83 365.10 53132.19 88888.00 2018-03-15 06:18:40.907 074 15516.83 365.10 53132.21 88888.00 2018-03-15 06:18:41.407 074 15516.84 365.10 53132.13 88888.00 2018-03-15 06:18:41.907 074 15516.83 365.09 53132.07 88888.00 2018-03-15 06:18:42.407 074 15516.84 365.15 53132.05 88888.00 2018-03-15 06:18:42.907 074 15516.79 365.17 53132.07 88888.00 2018-03-15 06:18:43.407 074 15516.82 365.18 53132.08 88888.00 2018-03-15 06:18:43.907 074 15516.83 365.16 53132.10 88888.00 2018-03-15 06:18:44.407 074 15516.83 365.14 53132.12 88888.00 2018-03-15 06:18:44.907 074 15516.84 365.18 53132.13 88888.00 2018-03-15 06:18:45.407 074 15516.84 365.22 53132.13 88888.00 2018-03-15 06:18:45.907 074 15516.81 365.26 53132.16 88888.00 2018-03-15 06:18:46.407 074 15516.79 365.24 53132.18 88888.00 2018-03-15 06:18:46.907 074 15516.74 365.25 53132.13 88888.00 2018-03-15 06:18:47.407 074 15516.70 365.32 53132.12 88888.00 2018-03-15 06:18:47.907 074 15516.67 365.35 53132.09 88888.00 2018-03-15 06:18:48.407 074 15516.61 365.37 53132.05 88888.00 2018-03-15 06:18:49.407 074 15516.51 365.41 53132.03 88888.00 2018-03-15 06:18:49.907 074 15516.47 365.42 53132.02 88888.00 2018-03-15 06:18:50.407 074 15516.41 365.44 53131.99 88888.00 2018-03-15 06:18:50.907 074 15516.34 365.50 53131.97 88888.00 2018-03-15 06:18:51.407 074 15516.31 365.51 53131.97 88888.00 2018-03-15 06:18:51.907 074 15516.29 365.53 53132.01 88888.00 2018-03-15 06:18:52.407 074 15516.28 365.55 53132.00 88888.00 2018-03-15 06:18:52.907 074 15516.24 365.53 53131.95 88888.00 2018-03-15 06:18:53.407 074 15516.22 365.53 53131.97 88888.00 2018-03-15 06:18:53.907 074 15516.19 365.57 53132.05 88888.00 2018-03-15 06:18:54.407 074 15516.16 365.61 53132.01 88888.00 2018-03-15 06:18:54.907 074 15516.18 365.61 53131.92 88888.00 2018-03-15 06:18:55.407 074 15516.20 365.58 53131.86 88888.00 2018-03-15 06:18:55.907 074 15516.23 365.57 53131.82 88888.00 2018-03-15 06:18:56.407 074 15516.21 365.58 53131.83 88888.00 2018-03-15 06:18:56.907 074 15516.23 365.55 53131.84 88888.00 2018-03-15 06:18:57.407 074 15516.27 365.59 53131.88 88888.00 2018-03-15 06:18:57.907 074 15516.28 365.55 53131.94 88888.00 2018-03-15 06:18:58.407 074 15516.36 365.57 53131.93 88888.00 2018-03-15 06:18:58.907 074 15516.33 365.61 53131.89 88888.00 2018-03-15 06:18:59.407 074 15516.32 365.59 53131.92 88888.00 2018-03-15 06:18:59.907 074 15516.34 365.55 53131.93 88888.00 2018-03-15 06:19:00.407 074 15516.36 365.54 53131.86 88888.00 2018-03-15 06:19:00.907 074 15516.39 365.55 53131.80 88888.00 2018-03-15 06:19:01.407 074 15516.38 365.58 53131.77 88888.00 2018-03-15 06:19:01.907 074 15516.40 365.57 53131.81 88888.00 2018-03-15 06:19:02.407 074 15516.41 365.57 53131.87 88888.00 2018-03-15 06:19:02.907 074 15516.40 365.59 53131.95 88888.00 2018-03-15 06:19:03.407 074 15516.42 365.60 53131.99 88888.00 2018-03-15 06:19:03.907 074 15516.40 365.65 53132.00 88888.00 2018-03-15 06:19:04.407 074 15516.42 365.68 53132.02 88888.00 2018-03-15 06:19:04.907 074 15516.47 365.70 53132.08 88888.00 2018-03-15 06:19:05.407 074 15516.51 365.71 53132.13 88888.00 2018-03-15 06:19:05.907 074 15516.52 365.74 53132.08 88888.00 2018-03-15 06:19:06.407 074 15516.55 365.74 53132.09 88888.00 2018-03-15 06:19:06.907 074 15516.58 365.74 53132.13 88888.00 2018-03-15 06:19:07.407 074 15516.60 365.76 53132.07 88888.00 2018-03-15 06:19:07.907 074 15516.52 365.79 53132.05 88888.00 2018-03-15 06:19:08.407 074 15516.50 365.80 53132.09 88888.00 2018-03-15 06:19:08.907 074 15516.54 365.76 53132.03 88888.00 2018-03-15 06:19:09.407 074 15516.50 365.76 53132.04 88888.00 2018-03-15 06:19:09.907 074 15516.52 365.79 53132.09 88888.00 2018-03-15 06:19:10.407 074 15516.50 365.77 53132.13 88888.00 2018-03-15 06:19:10.907 074 15516.50 365.81 53132.14 88888.00 2018-03-15 06:19:11.407 074 15516.51 365.79 53132.14 88888.00 2018-03-15 06:19:11.907 074 15516.49 365.78 53132.14 88888.00 2018-03-15 06:19:12.407 074 15516.49 365.79 53132.14 88888.00 2018-03-15 06:19:12.907 074 15516.50 365.81 53132.17 88888.00 2018-03-15 06:19:13.407 074 15516.49 365.81 53132.14 88888.00 2018-03-15 06:19:13.907 074 15516.49 365.80 53132.10 88888.00 2018-03-15 06:19:14.407 074 15516.48 365.83 53132.07 88888.00 2018-03-15 06:19:14.907 074 15516.45 365.88 53132.09 88888.00 2018-03-15 06:19:15.407 074 15516.41 365.92 53132.14 88888.00 2018-03-15 06:19:15.907 074 15516.43 365.91 53132.17 88888.00 2018-03-15 06:19:16.407 074 15516.54 365.93 53132.20 88888.00 2018-03-15 06:19:16.907 074 15516.59 365.97 53132.22 88888.00 2018-03-15 06:19:17.407 074 15516.66 365.97 53132.23 88888.00 2018-03-15 06:19:17.907 074 15516.69 365.97 53132.21 88888.00 2018-03-15 06:19:18.407 074 15516.75 366.01 53132.26 88888.00 2018-03-15 06:19:18.907 074 15516.76 366.04 53132.28 88888.00 2018-03-15 06:19:19.407 074 15516.78 366.11 53132.22 88888.00 2018-03-15 06:19:19.907 074 15516.85 366.14 53132.13 88888.00 2018-03-15 06:19:20.407 074 15516.84 366.17 53132.07 88888.00 2018-03-15 06:19:20.907 074 15516.87 366.15 53132.07 88888.00 2018-03-15 06:19:21.407 074 15516.95 366.15 53132.15 88888.00 2018-03-15 06:19:21.907 074 15516.95 366.21 53132.22 88888.00 2018-03-15 06:19:22.407 074 15516.96 366.26 53132.20 88888.00 2018-03-15 06:19:22.907 074 15516.95 366.30 53132.19 88888.00 2018-03-15 06:19:23.407 074 15516.97 366.27 53132.18 88888.00 2018-03-15 06:19:23.907 074 15517.01 366.26 53132.14 88888.00 2018-03-15 06:19:24.407 074 15517.06 366.24 53132.19 88888.00 2018-03-15 06:19:24.907 074 15517.06 366.30 53132.16 88888.00 2018-03-15 06:19:25.407 074 15517.06 366.31 53132.15 88888.00 2018-03-15 06:19:25.907 074 15517.08 366.31 53132.06 88888.00 2018-03-15 06:19:26.407 074 15517.08 366.30 53132.00 88888.00 2018-03-15 06:19:26.907 074 15517.03 366.33 53132.04 88888.00 2018-03-15 06:19:27.407 074 15516.96 366.32 53132.07 88888.00 2018-03-15 06:19:27.907 074 15516.96 366.35 53132.13 88888.00 2018-03-15 06:19:28.407 074 15516.95 366.36 53132.12 88888.00 2018-03-15 06:19:28.907 074 15516.94 366.35 53132.08 88888.00 2018-03-15 06:19:29.407 074 15516.94 366.36 53132.06 88888.00 2018-03-15 06:19:29.907 074 15516.94 366.36 53132.08 88888.00 2018-03-15 06:19:30.407 074 15516.93 366.39 53132.06 88888.00 2018-03-15 06:19:30.907 074 15516.95 366.39 53132.03 88888.00 2018-03-15 06:19:31.407 074 15516.95 366.37 53132.04 88888.00 2018-03-15 06:19:31.907 074 15516.95 366.39 53132.04 88888.00 2018-03-15 06:19:32.407 074 15517.02 366.39 53132.05 88888.00 2018-03-15 06:19:32.907 074 15516.99 366.41 53132.09 88888.00 2018-03-15 06:19:33.407 074 15516.95 366.43 53132.10 88888.00 2018-03-15 06:19:33.907 074 15516.94 366.48 53132.12 88888.00 2018-03-15 06:19:34.407 074 15517.00 366.50 53132.14 88888.00 2018-03-15 06:19:34.907 074 15517.00 366.53 53132.09 88888.00 2018-03-15 06:19:35.407 074 15516.97 366.57 53132.07 88888.00 2018-03-15 06:19:35.907 074 15516.96 366.60 53132.07 88888.00 2018-03-15 06:19:36.407 074 15516.91 366.58 53132.09 88888.00 2018-03-15 06:19:36.907 074 15516.84 366.62 53132.12 88888.00 2018-03-15 06:19:37.407 074 15516.85 366.64 53132.09 88888.00 2018-03-15 06:19:37.907 074 15516.84 366.64 53132.06 88888.00 2018-03-15 06:19:38.407 074 15516.85 366.67 53132.00 88888.00 2018-03-15 06:19:38.907 074 15516.83 366.69 53131.99 88888.00 2018-03-15 06:19:39.407 074 15516.82 366.72 53132.02 88888.00 2018-03-15 06:19:39.907 074 15516.82 366.69 53132.00 88888.00 2018-03-15 06:19:40.407 074 15516.85 366.71 53131.99 88888.00 2018-03-15 06:19:40.907 074 15516.84 366.73 53132.00 88888.00 2018-03-15 06:19:41.407 074 15516.76 366.75 53132.04 88888.00 2018-03-15 06:19:41.907 074 15516.69 366.74 53132.03 88888.00 2018-03-15 06:19:42.407 074 15516.70 366.74 53132.05 88888.00 2018-03-15 06:19:42.907 074 15516.72 366.73 53132.02 88888.00 2018-03-15 06:19:43.407 074 15516.69 366.80 53132.01 88888.00 2018-03-15 06:19:43.907 074 15516.68 366.81 53131.97 88888.00 2018-03-15 06:19:44.407 074 15516.70 366.81 53131.99 88888.00 2018-03-15 06:19:44.907 074 15516.66 366.79 53132.00 88888.00 2018-03-15 06:19:45.407 074 15516.68 366.82 53131.97 88888.00 2018-03-15 06:19:45.907 074 15516.70 366.83 53131.96 88888.00 2018-03-15 06:19:46.407 074 15516.68 366.82 53132.04 88888.00 2018-03-15 06:19:46.907 074 15516.70 366.83 53132.07 88888.00 2018-03-15 06:19:47.407 074 15516.66 366.86 53132.07 88888.00 2018-03-15 06:19:47.907 074 15516.67 366.88 53132.09 88888.00 2018-03-15 06:19:48.907 074 15516.66 366.90 53132.07 88888.00 2018-03-15 06:19:49.407 074 15516.60 366.91 53132.04 88888.00 2018-03-15 06:19:49.907 074 15516.56 366.91 53132.07 88888.00 2018-03-15 06:19:50.407 074 15516.52 366.90 53132.06 88888.00 2018-03-15 06:19:50.907 074 15516.52 366.88 53132.01 88888.00 2018-03-15 06:19:51.407 074 15516.51 366.90 53131.94 88888.00 2018-03-15 06:19:51.907 074 15516.52 366.95 53131.92 88888.00 2018-03-15 06:19:52.407 074 15516.55 366.98 53131.92 88888.00 2018-03-15 06:19:52.907 074 15516.50 366.97 53131.96 88888.00 2018-03-15 06:19:53.407 074 15516.54 367.02 53131.96 88888.00 2018-03-15 06:19:53.907 074 15516.57 367.02 53131.98 88888.00 2018-03-15 06:19:54.407 074 15516.55 367.06 53131.99 88888.00 2018-03-15 06:19:54.907 074 15516.59 367.07 53131.98 88888.00 2018-03-15 06:19:55.407 074 15516.63 367.07 53131.99 88888.00 2018-03-15 06:19:55.907 074 15516.58 367.09 53132.00 88888.00 2018-03-15 06:19:56.407 074 15516.56 367.13 53131.95 88888.00 2018-03-15 06:19:56.907 074 15516.55 367.16 53131.90 88888.00 2018-03-15 06:19:57.407 074 15516.55 367.18 53131.90 88888.00 2018-03-15 06:19:57.907 074 15516.49 367.21 53131.88 88888.00 2018-03-15 06:19:58.407 074 15516.47 367.22 53131.88 88888.00 2018-03-15 06:19:58.907 074 15516.46 367.23 53131.87 88888.00 2018-03-15 06:19:59.407 074 15516.45 367.24 53131.86 88888.00 2018-03-15 06:19:59.907 074 15516.45 367.21 53131.88 88888.00 2018-03-15 06:20:00.407 074 15516.39 367.18 53131.88 88888.00 2018-03-15 06:20:00.907 074 15516.32 367.21 53131.89 88888.00 2018-03-15 06:20:01.407 074 15516.24 367.21 53131.89 88888.00 2018-03-15 06:20:01.907 074 15516.20 367.25 53131.87 88888.00 2018-03-15 06:20:02.407 074 15516.18 367.27 53131.93 88888.00 2018-03-15 06:20:02.907 074 15516.10 367.27 53131.95 88888.00 2018-03-15 06:20:03.407 074 15516.06 367.25 53131.94 88888.00 2018-03-15 06:20:03.907 074 15516.06 367.25 53131.88 88888.00 2018-03-15 06:20:04.407 074 15516.11 367.24 53131.87 88888.00 2018-03-15 06:20:04.907 074 15516.11 367.24 53131.86 88888.00 2018-03-15 06:20:05.407 074 15516.13 367.24 53131.82 88888.00 2018-03-15 06:20:05.907 074 15516.12 367.27 53131.84 88888.00 2018-03-15 06:20:06.407 074 15516.12 367.27 53131.87 88888.00 2018-03-15 06:20:06.907 074 15516.13 367.30 53131.90 88888.00 2018-03-15 06:20:07.407 074 15516.11 367.35 53131.90 88888.00 2018-03-15 06:20:07.907 074 15516.07 367.34 53131.86 88888.00 2018-03-15 06:20:08.407 074 15516.03 367.32 53131.85 88888.00 2018-03-15 06:20:08.907 074 15515.97 367.30 53131.86 88888.00 2018-03-15 06:20:09.407 074 15515.95 367.25 53131.85 88888.00 2018-03-15 06:20:09.907 074 15515.92 367.27 53131.80 88888.00 2018-03-15 06:20:10.407 074 15515.91 367.31 53131.78 88888.00 2018-03-15 06:20:10.907 074 15515.89 367.34 53131.76 88888.00 2018-03-15 06:20:11.407 074 15515.88 367.34 53131.77 88888.00 2018-03-15 06:20:12.407 074 15515.82 367.31 53131.82 88888.00 2018-03-15 06:20:12.907 074 15515.77 367.38 53131.82 88888.00 2018-03-15 06:20:13.407 074 15515.74 367.40 53131.82 88888.00 2018-03-15 06:20:13.907 074 15515.77 367.36 53131.83 88888.00 2018-03-15 06:20:14.407 074 15515.79 367.34 53131.86 88888.00 2018-03-15 06:20:14.907 074 15515.78 367.33 53131.89 88888.00 2018-03-15 06:20:15.407 074 15515.78 367.36 53131.93 88888.00 2018-03-15 06:20:15.907 074 15515.78 367.39 53131.93 88888.00 2018-03-15 06:20:16.407 074 15515.74 367.38 53131.87 88888.00 2018-03-15 06:20:16.907 074 15515.70 367.35 53131.84 88888.00 2018-03-15 06:20:17.407 074 15515.75 367.32 53131.85 88888.00 2018-03-15 06:20:17.907 074 15515.82 367.32 53131.88 88888.00 2018-03-15 06:20:18.407 074 15515.87 367.34 53131.87 88888.00 2018-03-15 06:20:18.907 074 15515.89 367.33 53131.92 88888.00 2018-03-15 06:20:19.407 074 15515.97 367.30 53131.95 88888.00 2018-03-15 06:20:19.907 074 15516.04 367.30 53131.96 88888.00 2018-03-15 06:20:20.407 074 15516.04 367.28 53131.95 88888.00 2018-03-15 06:20:20.907 074 15516.12 367.31 53131.92 88888.00 2018-03-15 06:20:21.407 074 15516.15 367.31 53131.92 88888.00 2018-03-15 06:20:21.907 074 15516.18 367.38 53131.96 88888.00 2018-03-15 06:20:22.407 074 15516.22 367.40 53131.92 88888.00 2018-03-15 06:20:22.907 074 15516.27 367.38 53131.87 88888.00 2018-03-15 06:20:23.407 074 15516.39 367.36 53131.89 88888.00 2018-03-15 06:20:23.907 074 15516.48 367.34 53131.96 88888.00 2018-03-15 06:20:24.407 074 15516.54 367.34 53131.94 88888.00 2018-03-15 06:20:24.907 074 15516.56 367.40 53131.99 88888.00 2018-03-15 06:20:25.407 074 15516.58 367.39 53132.05 88888.00 2018-03-15 06:20:25.907 074 15516.55 367.34 53132.06 88888.00 2018-03-15 06:20:26.407 074 15516.50 367.33 53132.04 88888.00 2018-03-15 06:20:26.907 074 15516.51 367.34 53132.06 88888.00 2018-03-15 06:20:27.407 074 15516.51 367.35 53132.10 88888.00 2018-03-15 06:20:27.907 074 15516.50 367.34 53132.09 88888.00 2018-03-15 06:20:28.407 074 15516.52 367.26 53132.07 88888.00 2018-03-15 06:20:28.907 074 15516.49 367.26 53132.05 88888.00 2018-03-15 06:20:29.407 074 15516.48 367.27 53132.01 88888.00 2018-03-15 06:20:29.907 074 15516.50 367.28 53132.02 88888.00 2018-03-15 06:20:30.407 074 15516.54 367.26 53132.00 88888.00 2018-03-15 06:20:30.907 074 15516.52 367.26 53132.01 88888.00 2018-03-15 06:20:31.407 074 15516.56 367.22 53132.03 88888.00 2018-03-15 06:20:31.907 074 15516.58 367.21 53132.06 88888.00 2018-03-15 06:20:32.407 074 15516.57 367.19 53132.08 88888.00 2018-03-15 06:20:32.907 074 15516.55 367.26 53132.06 88888.00 2018-03-15 06:20:33.407 074 15516.55 367.26 53132.07 88888.00 2018-03-15 06:20:33.907 074 15516.60 367.23 53132.09 88888.00 2018-03-15 06:20:34.407 074 15516.65 367.17 53132.08 88888.00 2018-03-15 06:20:34.907 074 15516.68 367.15 53132.10 88888.00 2018-03-15 06:20:35.407 074 15516.68 367.12 53132.09 88888.00 2018-03-15 06:20:35.907 074 15516.74 367.09 53132.03 88888.00 2018-03-15 06:20:36.407 074 15516.75 367.13 53132.00 88888.00 2018-03-15 06:20:36.907 074 15516.76 367.14 53132.03 88888.00 2018-03-15 06:20:37.407 074 15516.82 367.14 53132.06 88888.00 2018-03-15 06:20:37.907 074 15516.87 367.15 53132.12 88888.00 2018-03-15 06:20:38.407 074 15516.92 367.18 53132.18 88888.00 2018-03-15 06:20:38.907 074 15516.97 367.19 53132.15 88888.00 2018-03-15 06:20:39.407 074 15517.02 367.23 53132.17 88888.00 2018-03-15 06:20:39.907 074 15517.03 367.25 53132.19 88888.00 2018-03-15 06:20:40.407 074 15517.05 367.24 53132.19 88888.00 2018-03-15 06:20:40.907 074 15517.08 367.19 53132.21 88888.00 2018-03-15 06:20:41.407 074 15517.08 367.23 53132.19 88888.00 2018-03-15 06:20:41.907 074 15517.11 367.26 53132.19 88888.00 2018-03-15 06:20:42.407 074 15517.17 367.31 53132.13 88888.00 2018-03-15 06:20:42.907 074 15517.27 367.34 53132.12 88888.00 2018-03-15 06:20:43.907 074 15517.33 367.31 53132.19 88888.00 2018-03-15 06:20:44.407 074 15517.39 367.34 53132.25 88888.00 2018-03-15 06:20:44.907 074 15517.48 367.38 53132.34 88888.00 2018-03-15 06:20:45.407 074 15517.54 367.40 53132.34 88888.00 2018-03-15 06:20:45.907 074 15517.58 367.40 53132.36 88888.00 2018-03-15 06:20:46.407 074 15517.62 367.43 53132.39 88888.00 2018-03-15 06:20:46.907 074 15517.62 367.45 53132.42 88888.00 2018-03-15 06:20:47.407 074 15517.66 367.42 53132.43 88888.00 2018-03-15 06:20:47.907 074 15517.73 367.44 53132.40 88888.00 2018-03-15 06:20:48.407 074 15517.76 367.43 53132.38 88888.00 2018-03-15 06:20:48.907 074 15517.76 367.42 53132.44 88888.00 2018-03-15 06:20:49.407 074 15517.80 367.43 53132.47 88888.00 2018-03-15 06:20:49.907 074 15517.83 367.41 53132.51 88888.00 2018-03-15 06:20:50.407 074 15517.87 367.36 53132.54 88888.00 2018-03-15 06:20:50.907 074 15517.94 367.36 53132.58 88888.00 2018-03-15 06:20:51.407 074 15517.94 367.40 53132.68 88888.00 2018-03-15 06:20:51.907 074 15517.93 367.42 53132.74 88888.00 2018-03-15 06:20:52.407 074 15517.97 367.41 53132.73 88888.00 2018-03-15 06:20:52.907 074 15518.02 367.39 53132.77 88888.00 2018-03-15 06:20:53.407 074 15518.08 367.40 53132.81 88888.00 2018-03-15 06:20:53.907 074 15518.08 367.42 53132.80 88888.00 2018-03-15 06:20:54.407 074 15518.06 367.35 53132.80 88888.00 2018-03-15 06:20:54.907 074 15518.03 367.36 53132.82 88888.00 2018-03-15 06:20:55.407 074 15518.04 367.39 53132.84 88888.00 2018-03-15 06:20:55.907 074 15518.00 367.41 53132.85 88888.00 2018-03-15 06:20:56.407 074 15518.01 367.44 53132.94 88888.00 2018-03-15 06:20:56.907 074 15518.02 367.47 53133.01 88888.00 2018-03-15 06:20:57.407 074 15518.05 367.44 53133.04 88888.00 2018-03-15 06:20:57.907 074 15518.11 367.40 53133.04 88888.00 2018-03-15 06:20:58.407 074 15518.18 367.41 53133.06 88888.00 2018-03-15 06:20:58.907 074 15518.23 367.43 53133.15 88888.00 2018-03-15 06:20:59.407 074 15518.22 367.45 53133.18 88888.00 2018-03-15 06:20:59.907 074 15518.27 367.51 53133.23 88888.00 2018-03-15 06:21:00.407 074 15518.28 367.50 53133.23 88888.00 2018-03-15 06:21:00.907 074 15518.29 367.48 53133.24 88888.00 2018-03-15 06:21:01.407 074 15518.23 367.49 53133.25 88888.00 2018-03-15 06:21:01.907 074 15518.19 367.53 53133.25 88888.00 2018-03-15 06:21:02.407 074 15518.17 367.57 53133.29 88888.00 2018-03-15 06:21:02.907 074 15518.18 367.59 53133.34 88888.00 2018-03-15 06:21:03.407 074 15518.21 367.57 53133.42 88888.00 2018-03-15 06:21:03.907 074 15518.33 367.56 53133.43 88888.00 2018-03-15 06:21:04.407 074 15518.48 367.59 53133.46 88888.00 2018-03-15 06:21:04.907 074 15518.54 367.59 53133.50 88888.00 2018-03-15 06:21:05.407 074 15518.50 367.61 53133.51 88888.00 2018-03-15 06:21:05.907 074 15518.51 367.65 53133.54 88888.00 2018-03-15 06:21:06.407 074 15518.55 367.62 53133.58 88888.00 2018-03-15 06:21:06.907 074 15518.55 367.65 53133.61 88888.00 2018-03-15 06:21:07.407 074 15518.59 367.69 53133.61 88888.00 2018-03-15 06:21:07.907 074 15518.62 367.68 53133.62 88888.00 2018-03-15 06:21:08.407 074 15518.64 367.67 53133.69 88888.00 2018-03-15 06:21:08.907 074 15518.63 367.67 53133.70 88888.00 2018-03-15 06:21:09.407 074 15518.65 367.68 53133.72 88888.00 2018-03-15 06:21:09.907 074 15518.72 367.67 53133.79 88888.00 2018-03-15 06:21:10.407 074 15518.75 367.66 53133.82 88888.00 2018-03-15 06:21:10.907 074 15518.78 367.65 53133.85 88888.00 2018-03-15 06:21:11.407 074 15518.78 367.67 53133.88 88888.00 2018-03-15 06:21:11.907 074 15518.84 367.69 53133.90 88888.00 2018-03-15 06:21:12.407 074 15518.87 367.68 53133.89 88888.00 2018-03-15 06:21:12.907 074 15518.89 367.68 53133.90 88888.00 2018-03-15 06:21:13.407 074 15518.87 367.70 53133.83 88888.00 2018-03-15 06:21:13.907 074 15518.95 367.69 53133.86 88888.00 2018-03-15 06:21:14.407 074 15518.99 367.71 53133.96 88888.00 2018-03-15 06:21:15.407 074 15519.11 367.75 53134.07 88888.00 2018-03-15 06:21:15.907 074 15519.11 367.76 53134.14 88888.00 2018-03-15 06:21:16.407 074 15519.09 367.76 53134.24 88888.00 2018-03-15 06:21:16.907 074 15519.05 367.75 53134.31 88888.00 2018-03-15 06:21:17.407 074 15519.11 367.77 53134.27 88888.00 2018-03-15 06:21:17.907 074 15519.16 367.79 53134.27 88888.00 2018-03-15 06:21:18.407 074 15519.17 367.82 53134.27 88888.00 2018-03-15 06:21:18.907 074 15519.21 367.87 53134.36 88888.00 2018-03-15 06:21:19.407 074 15519.26 367.88 53134.38 88888.00 2018-03-15 06:21:19.907 074 15519.23 367.87 53134.40 88888.00 2018-03-15 06:21:20.407 074 15519.18 367.88 53134.44 88888.00 2018-03-15 06:21:20.907 074 15519.14 367.91 53134.45 88888.00 2018-03-15 06:21:21.407 074 15519.19 367.93 53134.51 88888.00 2018-03-15 06:21:21.907 074 15519.17 367.90 53134.50 88888.00 2018-03-15 06:21:22.407 074 15519.13 367.88 53134.52 88888.00 2018-03-15 06:21:22.907 074 15519.12 367.88 53134.56 88888.00 2018-03-15 06:21:23.407 074 15519.09 367.86 53134.61 88888.00 2018-03-15 06:21:23.907 074 15519.02 367.84 53134.65 88888.00 2018-03-15 06:21:24.407 074 15519.03 367.83 53134.71 88888.00 2018-03-15 06:21:25.407 074 15518.94 367.85 53134.67 88888.00 2018-03-15 06:21:25.907 074 15518.91 367.82 53134.64 88888.00 2018-03-15 06:21:26.407 074 15518.93 367.86 53134.71 88888.00 2018-03-15 06:21:26.907 074 15518.95 367.87 53134.65 88888.00 2018-03-15 06:21:27.407 074 15518.89 367.90 53134.66 88888.00 2018-03-15 06:21:27.907 074 15518.86 367.88 53134.67 88888.00 2018-03-15 06:21:28.407 074 15518.92 367.92 53134.69 88888.00 2018-03-15 06:21:28.907 074 15518.90 367.92 53134.72 88888.00 2018-03-15 06:21:29.407 074 15518.90 367.95 53134.82 88888.00 2018-03-15 06:21:29.907 074 15518.96 367.94 53134.86 88888.00 2018-03-15 06:21:30.407 074 15519.01 367.94 53134.85 88888.00 2018-03-15 06:21:30.907 074 15518.99 367.95 53134.88 88888.00 2018-03-15 06:21:31.407 074 15519.01 367.97 53134.90 88888.00 2018-03-15 06:21:31.907 074 15519.01 368.01 53134.99 88888.00 2018-03-15 06:21:32.407 074 15518.98 367.99 53134.88 88888.00 2018-03-15 06:21:32.907 074 15519.03 368.04 53134.91 88888.00 2018-03-15 06:21:33.407 074 15519.04 368.05 53134.99 88888.00 2018-03-15 06:21:33.907 074 15519.08 368.05 53135.03 88888.00 2018-03-15 06:21:34.407 074 15519.08 368.00 53135.01 88888.00 2018-03-15 06:21:34.907 074 15519.10 367.99 53135.07 88888.00 2018-03-15 06:21:35.407 074 15519.10 368.02 53135.10 88888.00 2018-03-15 06:21:35.907 074 15519.14 368.05 53135.08 88888.00 2018-03-15 06:21:36.407 074 15519.14 368.07 53135.10 88888.00 2018-03-15 06:21:36.907 074 15519.09 368.05 53135.04 88888.00 2018-03-15 06:21:37.407 074 15519.04 368.08 53135.00 88888.00 2018-03-15 06:21:37.907 074 15519.01 368.05 53135.06 88888.00 2018-03-15 06:21:38.407 074 15518.98 368.04 53135.07 88888.00 2018-03-15 06:21:38.907 074 15518.98 368.05 53135.07 88888.00 2018-03-15 06:21:39.407 074 15518.92 368.00 53135.03 88888.00 2018-03-15 06:21:39.907 074 15518.90 368.04 53135.04 88888.00 2018-03-15 06:21:40.407 074 15518.84 368.01 53135.06 88888.00 2018-03-15 06:21:40.907 074 15518.80 368.10 53135.09 88888.00 2018-03-15 06:21:41.407 074 15518.76 368.09 53135.16 88888.00 2018-03-15 06:21:41.907 074 15518.80 368.07 53135.17 88888.00 2018-03-15 06:21:42.407 074 15518.81 368.08 53135.24 88888.00 2018-03-15 06:21:42.907 074 15518.84 368.09 53135.30 88888.00 2018-03-15 06:21:43.407 074 15518.92 368.12 53135.26 88888.00 2018-03-15 06:21:43.907 074 15518.94 368.14 53135.27 88888.00 2018-03-15 06:21:44.407 074 15518.90 368.11 53135.26 88888.00 2018-03-15 06:21:44.907 074 15518.83 368.10 53135.27 88888.00 2018-03-15 06:21:45.407 074 15518.85 368.11 53135.35 88888.00 2018-03-15 06:21:45.907 074 15518.85 368.16 53135.32 88888.00 2018-03-15 06:21:47.407 074 15518.85 368.17 53135.36 88888.00 2018-03-15 06:21:47.907 074 15518.85 368.17 53135.42 88888.00 2018-03-15 06:21:48.407 074 15518.84 368.10 53135.37 88888.00 2018-03-15 06:21:48.907 074 15518.90 368.11 53135.42 88888.00 2018-03-15 06:21:49.407 074 15518.92 368.12 53135.50 88888.00 2018-03-15 06:21:49.907 074 15518.89 368.07 53135.46 88888.00 2018-03-15 06:21:50.407 074 15518.92 368.11 53135.47 88888.00 2018-03-15 06:21:50.907 074 15518.92 368.16 53135.49 88888.00 2018-03-15 06:21:51.407 074 15518.91 368.18 53135.40 88888.00 2018-03-15 06:21:51.907 074 15518.95 368.26 53135.42 88888.00 2018-03-15 06:21:52.407 074 15519.00 368.23 53135.45 88888.00 2018-03-15 06:21:52.907 074 15519.02 368.27 53135.47 88888.00 2018-03-15 06:21:53.407 074 15519.08 368.33 53135.51 88888.00 2018-03-15 06:21:53.907 074 15519.10 368.31 53135.62 88888.00 2018-03-15 06:21:54.407 074 15519.14 368.26 53135.65 88888.00 2018-03-15 06:21:54.907 074 15519.19 368.27 53135.66 88888.00 2018-03-15 06:21:55.407 074 15519.23 368.31 53135.75 88888.00 2018-03-15 06:21:55.907 074 15519.28 368.25 53135.73 88888.00 2018-03-15 06:21:56.907 074 15519.38 368.28 53135.79 88888.00 2018-03-15 06:21:57.407 074 15519.46 368.29 53135.80 88888.00 2018-03-15 06:21:57.907 074 15519.47 368.27 53135.72 88888.00 2018-03-15 06:21:58.407 074 15519.50 368.31 53135.77 88888.00 2018-03-15 06:21:58.907 074 15519.56 368.35 53135.77 88888.00 2018-03-15 06:21:59.407 074 15519.59 368.30 53135.75 88888.00 2018-03-15 06:21:59.907 074 15519.59 368.28 53135.79 88888.00 2018-03-15 06:22:00.407 074 15519.54 368.31 53135.76 88888.00 2018-03-15 06:22:00.907 074 15519.54 368.29 53135.85 88888.00 2018-03-15 06:22:01.407 074 15519.56 368.27 53135.91 88888.00 2018-03-15 06:22:01.907 074 15519.59 368.33 53135.89 88888.00 2018-03-15 06:22:02.407 074 15519.59 368.36 53135.96 88888.00 2018-03-15 06:22:02.907 074 15519.56 368.35 53136.00 88888.00 2018-03-15 06:22:03.407 074 15519.49 368.30 53135.92 88888.00 2018-03-15 06:22:03.907 074 15519.46 368.26 53135.85 88888.00 2018-03-15 06:22:04.907 074 15519.45 368.26 53135.84 88888.00 2018-03-15 06:22:05.407 074 15519.39 368.26 53135.81 88888.00 2018-03-15 06:22:05.907 074 15519.30 368.29 53135.84 88888.00 2018-03-15 06:22:06.407 074 15519.28 368.31 53135.89 88888.00 2018-03-15 06:22:06.907 074 15519.31 368.30 53135.91 88888.00 2018-03-15 06:22:07.407 074 15519.37 368.27 53135.91 88888.00 2018-03-15 06:22:07.907 074 15519.31 368.37 53136.00 88888.00 2018-03-15 06:22:08.407 074 15519.32 368.39 53136.01 88888.00 2018-03-15 06:22:08.907 074 15519.37 368.34 53135.98 88888.00 2018-03-15 06:22:09.407 074 15519.37 368.33 53135.93 88888.00 2018-03-15 06:22:09.907 074 15519.40 368.37 53135.99 88888.00 2018-03-15 06:22:10.407 074 15519.41 368.39 53136.00 88888.00 2018-03-15 06:22:10.907 074 15519.44 368.38 53136.02 88888.00 2018-03-15 06:22:11.407 074 15519.45 368.39 53136.00 88888.00 2018-03-15 06:22:11.907 074 15519.44 368.45 53135.96 88888.00 2018-03-15 06:22:12.407 074 15519.46 368.52 53136.04 88888.00 2018-03-15 06:22:12.907 074 15519.48 368.49 53136.18 88888.00 2018-03-15 06:22:13.407 074 15519.44 368.43 53136.21 88888.00 2018-03-15 06:22:13.907 074 15519.38 368.46 53136.18 88888.00 2018-03-15 06:22:14.407 074 15519.39 368.48 53136.16 88888.00 2018-03-15 06:22:14.907 074 15519.40 368.49 53136.20 88888.00 2018-03-15 06:22:15.407 074 15519.43 368.49 53136.22 88888.00 2018-03-15 06:22:15.907 074 15519.47 368.48 53136.22 88888.00 2018-03-15 06:22:16.407 074 15519.46 368.48 53136.20 88888.00 2018-03-15 06:22:16.907 074 15519.49 368.53 53136.18 88888.00 2018-03-15 06:22:17.407 074 15519.52 368.60 53136.26 88888.00 2018-03-15 06:22:17.907 074 15519.55 368.61 53136.33 88888.00 2018-03-15 06:22:18.407 074 15519.57 368.60 53136.36 88888.00 2018-03-15 06:22:18.907 074 15519.58 368.52 53136.39 88888.00 2018-03-15 06:22:19.407 074 15519.57 368.52 53136.40 88888.00 2018-03-15 06:22:19.907 074 15519.62 368.60 53136.44 88888.00 2018-03-15 06:22:20.407 074 15519.58 368.63 53136.51 88888.00 2018-03-15 06:22:20.907 074 15519.62 368.64 53136.54 88888.00 2018-03-15 06:22:21.407 074 15519.66 368.64 53136.57 88888.00 2018-03-15 06:22:21.907 074 15519.75 368.60 53136.58 88888.00 2018-03-15 06:22:22.407 074 15519.76 368.56 53136.57 88888.00 2018-03-15 06:22:22.907 074 15519.75 368.56 53136.52 88888.00 2018-03-15 06:22:23.407 074 15519.77 368.64 53136.51 88888.00 2018-03-15 06:22:23.907 074 15519.82 368.65 53136.57 88888.00 2018-03-15 06:22:24.407 074 15519.84 368.71 53136.57 88888.00 2018-03-15 06:22:24.908 074 15519.88 368.74 53136.63 88888.00 2018-03-15 06:22:25.408 074 15519.90 368.72 53136.79 88888.00 2018-03-15 06:22:25.908 074 15519.88 368.74 53136.82 88888.00 2018-03-15 06:22:26.408 074 15519.82 368.72 53136.78 88888.00 2018-03-15 06:22:26.908 074 15519.84 368.70 53136.82 88888.00 2018-03-15 06:22:27.408 074 15519.86 368.71 53136.86 88888.00 2018-03-15 06:22:28.408 074 15519.91 368.73 53136.89 88888.00 2018-03-15 06:22:28.908 074 15519.91 368.77 53136.84 88888.00 2018-03-15 06:22:29.408 074 15519.93 368.78 53136.82 88888.00 2018-03-15 06:22:29.908 074 15519.89 368.79 53136.86 88888.00 2018-03-15 06:22:30.408 074 15519.89 368.79 53136.86 88888.00 2018-03-15 06:22:30.908 074 15519.93 368.75 53136.87 88888.00 2018-03-15 06:22:31.408 074 15519.99 368.79 53136.97 88888.00 2018-03-15 06:22:31.908 074 15520.04 368.82 53137.00 88888.00 2018-03-15 06:22:32.408 074 15520.05 368.83 53137.04 88888.00 2018-03-15 06:22:32.908 074 15520.08 368.87 53137.09 88888.00 2018-03-15 06:22:33.408 074 15520.09 368.82 53137.10 88888.00 2018-03-15 06:22:33.908 074 15520.12 368.81 53137.18 88888.00 2018-03-15 06:22:34.408 074 15520.14 368.82 53137.20 88888.00 2018-03-15 06:22:34.908 074 15520.17 368.80 53137.17 88888.00 2018-03-15 06:22:35.408 074 15520.16 368.83 53137.13 88888.00 2018-03-15 06:22:35.908 074 15520.16 368.82 53137.13 88888.00 2018-03-15 06:22:36.408 074 15520.16 368.87 53137.22 88888.00 2018-03-15 06:22:36.908 074 15520.11 368.91 53137.25 88888.00 2018-03-15 06:22:37.408 074 15520.14 368.92 53137.30 88888.00 2018-03-15 06:22:37.908 074 15520.18 368.92 53137.30 88888.00 2018-03-15 06:22:38.408 074 15520.17 368.95 53137.34 88888.00 2018-03-15 06:22:38.908 074 15520.20 368.95 53137.37 88888.00 2018-03-15 06:22:39.408 074 15520.21 368.91 53137.39 88888.00 2018-03-15 06:22:39.908 074 15520.16 368.92 53137.42 88888.00 2018-03-15 06:22:40.408 074 15520.13 368.92 53137.43 88888.00 2018-03-15 06:22:40.908 074 15520.13 368.92 53137.44 88888.00 2018-03-15 06:22:41.408 074 15520.10 368.94 53137.44 88888.00 2018-03-15 06:22:41.908 074 15520.04 368.95 53137.44 88888.00 2018-03-15 06:22:42.408 074 15519.97 368.99 53137.42 88888.00 2018-03-15 06:22:42.908 074 15519.95 369.00 53137.42 88888.00 2018-03-15 06:22:43.408 074 15519.95 369.03 53137.43 88888.00 2018-03-15 06:22:43.908 074 15519.90 369.02 53137.49 88888.00 2018-03-15 06:22:44.408 074 15519.85 369.04 53137.57 88888.00 2018-03-15 06:22:44.908 074 15519.85 369.09 53137.61 88888.00 2018-03-15 06:22:45.408 074 15519.85 369.12 53137.70 88888.00 2018-03-15 06:22:45.908 074 15519.81 369.11 53137.73 88888.00 2018-03-15 06:22:46.408 074 15519.80 369.08 53137.68 88888.00 2018-03-15 06:22:46.908 074 15519.81 369.14 53137.62 88888.00 2018-03-15 06:22:47.408 074 15519.81 369.13 53137.63 88888.00 2018-03-15 06:22:47.908 074 15519.76 369.12 53137.61 88888.00 2018-03-15 06:22:48.408 074 15519.72 369.13 53137.58 88888.00 2018-03-15 06:22:48.908 074 15519.71 369.13 53137.60 88888.00 2018-03-15 06:22:49.408 074 15519.71 369.16 53137.67 88888.00 2018-03-15 06:22:49.908 074 15519.70 369.21 53137.68 88888.00 2018-03-15 06:22:50.408 074 15519.71 369.23 53137.73 88888.00 2018-03-15 06:22:50.908 074 15519.73 369.24 53137.73 88888.00 2018-03-15 06:22:51.408 074 15519.73 369.25 53137.74 88888.00 2018-03-15 06:22:51.908 074 15519.70 369.23 53137.70 88888.00 2018-03-15 06:22:52.408 074 15519.68 369.23 53137.72 88888.00 2018-03-15 06:22:52.908 074 15519.66 369.26 53137.78 88888.00 2018-03-15 06:22:53.408 074 15519.67 369.30 53137.85 88888.00 2018-03-15 06:22:53.908 074 15519.66 369.34 53137.87 88888.00 2018-03-15 06:22:54.408 074 15519.63 369.37 53137.85 88888.00 2018-03-15 06:22:54.908 074 15519.58 369.32 53137.87 88888.00 2018-03-15 06:22:55.408 074 15519.56 369.29 53137.86 88888.00 2018-03-15 06:22:55.908 074 15519.53 369.26 53137.89 88888.00 2018-03-15 06:22:56.408 074 15519.50 369.31 53137.97 88888.00 2018-03-15 06:22:56.908 074 15519.48 369.34 53138.00 88888.00 2018-03-15 06:22:57.408 074 15519.50 369.39 53137.94 88888.00 2018-03-15 06:22:57.908 074 15519.50 369.34 53137.94 88888.00 2018-03-15 06:22:58.408 074 15519.52 369.32 53137.93 88888.00 2018-03-15 06:22:58.908 074 15519.46 369.33 53137.93 88888.00 2018-03-15 06:22:59.908 074 15519.45 369.39 53137.97 88888.00 2018-03-15 06:23:00.408 074 15519.38 369.34 53137.95 88888.00 2018-03-15 06:23:00.908 074 15519.35 369.32 53137.87 88888.00 2018-03-15 06:23:01.408 074 15519.37 369.31 53137.90 88888.00 2018-03-15 06:23:01.908 074 15519.39 369.31 53137.97 88888.00 2018-03-15 06:23:02.408 074 15519.43 369.33 53137.99 88888.00 2018-03-15 06:23:02.908 074 15519.44 369.37 53138.06 88888.00 2018-03-15 06:23:03.408 074 15519.44 369.40 53138.07 88888.00 2018-03-15 06:23:03.908 074 15519.44 369.39 53138.10 88888.00 2018-03-15 06:23:04.408 074 15519.46 369.38 53138.14 88888.00 2018-03-15 06:23:04.908 074 15519.45 369.39 53138.17 88888.00 2018-03-15 06:23:05.408 074 15519.47 369.43 53138.14 88888.00 2018-03-15 06:23:05.908 074 15519.47 369.43 53138.10 88888.00 2018-03-15 06:23:06.408 074 15519.47 369.40 53138.09 88888.00 2018-03-15 06:23:06.908 074 15519.49 369.37 53138.13 88888.00 2018-03-15 06:23:07.408 074 15519.49 369.42 53138.18 88888.00 2018-03-15 06:23:07.908 074 15519.46 369.44 53138.13 88888.00 2018-03-15 06:23:08.408 074 15519.45 369.43 53138.08 88888.00 2018-03-15 06:23:08.908 074 15519.45 369.37 53138.10 88888.00 2018-03-15 06:23:09.408 074 15519.48 369.42 53138.14 88888.00 2018-03-15 06:23:09.908 074 15519.53 369.48 53138.22 88888.00 2018-03-15 06:23:10.408 074 15519.54 369.47 53138.22 88888.00 2018-03-15 06:23:10.908 074 15519.52 369.44 53138.21 88888.00 2018-03-15 06:23:11.408 074 15519.54 369.43 53138.22 88888.00 2018-03-15 06:23:11.908 074 15519.61 369.49 53138.23 88888.00 2018-03-15 06:23:12.408 074 15519.64 369.54 53138.19 88888.00 2018-03-15 06:23:12.908 074 15519.61 369.50 53138.14 88888.00 2018-03-15 06:23:13.408 074 15519.58 369.48 53138.12 88888.00 2018-03-15 06:23:13.908 074 15519.61 369.49 53138.19 88888.00 2018-03-15 06:23:14.408 074 15519.67 369.52 53138.26 88888.00 2018-03-15 06:23:14.908 074 15519.73 369.55 53138.21 88888.00 2018-03-15 06:23:15.408 074 15519.68 369.48 53138.18 88888.00 2018-03-15 06:23:15.908 074 15519.71 369.48 53138.25 88888.00 2018-03-15 06:23:16.408 074 15519.68 369.57 53138.35 88888.00 2018-03-15 06:23:16.908 074 15519.71 369.61 53138.35 88888.00 2018-03-15 06:23:17.408 074 15519.71 369.58 53138.33 88888.00 2018-03-15 06:23:17.908 074 15519.68 369.60 53138.31 88888.00 2018-03-15 06:23:18.408 074 15519.68 369.63 53138.31 88888.00 2018-03-15 06:23:18.908 074 15519.68 369.65 53138.34 88888.00 2018-03-15 06:23:19.408 074 15519.68 369.61 53138.34 88888.00 2018-03-15 06:23:19.908 074 15519.64 369.65 53138.35 88888.00 2018-03-15 06:23:20.408 074 15519.66 369.72 53138.39 88888.00 2018-03-15 06:23:20.908 074 15519.67 369.74 53138.35 88888.00 2018-03-15 06:23:21.408 074 15519.68 369.75 53138.38 88888.00 2018-03-15 06:23:21.908 074 15519.67 369.81 53138.42 88888.00 2018-03-15 06:23:22.408 074 15519.64 369.78 53138.38 88888.00 2018-03-15 06:23:22.908 074 15519.58 369.73 53138.44 88888.00 2018-03-15 06:23:23.408 074 15519.64 369.76 53138.47 88888.00 2018-03-15 06:23:23.908 074 15519.67 369.83 53138.43 88888.00 2018-03-15 06:23:24.408 074 15519.67 369.82 53138.44 88888.00 2018-03-15 06:23:24.908 074 15519.70 369.83 53138.48 88888.00 2018-03-15 06:23:25.408 074 15519.67 369.83 53138.51 88888.00 2018-03-15 06:23:25.908 074 15519.67 369.77 53138.45 88888.00 2018-03-15 06:23:26.408 074 15519.75 369.80 53138.48 88888.00 2018-03-15 06:23:26.908 074 15519.77 369.85 53138.47 88888.00 2018-03-15 06:23:27.408 074 15519.77 369.86 53138.45 88888.00 2018-03-15 06:23:27.908 074 15519.80 369.90 53138.52 88888.00 2018-03-15 06:23:28.408 074 15519.77 369.95 53138.56 88888.00 2018-03-15 06:23:28.908 074 15519.84 369.94 53138.59 88888.00 2018-03-15 06:23:29.408 074 15519.85 369.94 53138.63 88888.00 2018-03-15 06:23:29.908 074 15519.88 370.00 53138.66 88888.00 2018-03-15 06:23:30.408 074 15519.82 369.92 53138.64 88888.00 2018-03-15 06:23:30.908 074 15519.85 369.91 53138.61 88888.00 2018-03-15 06:23:31.408 074 15519.88 369.89 53138.61 88888.00 2018-03-15 06:23:31.908 074 15519.83 369.90 53138.64 88888.00 2018-03-15 06:23:32.408 074 15519.81 369.93 53138.63 88888.00 2018-03-15 06:23:32.908 074 15519.77 369.92 53138.61 88888.00 2018-03-15 06:23:33.408 074 15519.75 369.93 53138.70 88888.00 2018-03-15 06:23:33.908 074 15519.74 369.93 53138.75 88888.00 2018-03-15 06:23:34.408 074 15519.76 369.89 53138.72 88888.00 2018-03-15 06:23:34.908 074 15519.77 369.92 53138.75 88888.00 2018-03-15 06:23:35.408 074 15519.82 369.98 53138.78 88888.00 2018-03-15 06:23:35.908 074 15519.88 369.99 53138.75 88888.00 2018-03-15 06:23:36.408 074 15519.97 370.04 53138.85 88888.00 2018-03-15 06:23:36.908 074 15520.04 370.06 53138.86 88888.00 2018-03-15 06:23:37.408 074 15520.10 370.06 53138.85 88888.00 2018-03-15 06:23:37.908 074 15520.18 370.09 53138.86 88888.00 2018-03-15 06:23:38.408 074 15520.20 370.11 53138.82 88888.00 2018-03-15 06:23:38.908 074 15520.22 370.16 53138.79 88888.00 2018-03-15 06:23:39.408 074 15520.28 370.19 53138.82 88888.00 2018-03-15 06:23:39.908 074 15520.32 370.23 53138.87 88888.00 2018-03-15 06:23:40.408 074 15520.34 370.25 53138.85 88888.00 2018-03-15 06:23:41.408 074 15520.36 370.19 53138.84 88888.00 2018-03-15 06:23:41.908 074 15520.47 370.19 53138.88 88888.00 2018-03-15 06:23:42.408 074 15520.54 370.24 53138.93 88888.00 2018-03-15 06:23:42.908 074 15520.58 370.23 53138.89 88888.00 2018-03-15 06:23:43.408 074 15520.57 370.21 53138.89 88888.00 2018-03-15 06:23:43.908 074 15520.62 370.21 53138.91 88888.00 2018-03-15 06:23:44.408 074 15520.63 370.21 53138.89 88888.00 2018-03-15 06:23:44.908 074 15520.67 370.23 53138.91 88888.00 2018-03-15 06:23:45.408 074 15520.67 370.18 53138.84 88888.00 2018-03-15 06:23:45.908 074 15520.72 370.21 53138.85 88888.00 2018-03-15 06:23:46.408 074 15520.67 370.25 53138.89 88888.00 2018-03-15 06:23:46.908 074 15520.70 370.27 53138.92 88888.00 2018-03-15 06:23:47.408 074 15520.68 370.33 53138.98 88888.00 2018-03-15 06:23:47.908 074 15520.71 370.29 53138.98 88888.00 2018-03-15 06:23:48.408 074 15520.75 370.29 53139.04 88888.00 2018-03-15 06:23:48.908 074 15520.75 370.28 53139.07 88888.00 2018-03-15 06:23:49.408 074 15520.70 370.30 53139.10 88888.00 2018-03-15 06:23:49.908 074 15520.67 370.30 53139.02 88888.00 2018-03-15 06:23:50.408 074 15520.63 370.33 53139.01 88888.00 2018-03-15 06:23:50.908 074 15520.61 370.34 53139.00 88888.00 2018-03-15 06:23:51.408 074 15520.59 370.35 53139.00 88888.00 2018-03-15 06:23:51.908 074 15520.54 370.36 53138.95 88888.00 2018-03-15 06:23:52.408 074 15520.45 370.34 53139.01 88888.00 2018-03-15 06:23:52.908 074 15520.39 370.35 53139.00 88888.00 2018-03-15 06:23:53.408 074 15520.34 370.33 53139.03 88888.00 2018-03-15 06:23:53.908 074 15520.36 370.33 53139.05 88888.00 2018-03-15 06:23:54.408 074 15520.36 370.34 53139.08 88888.00 2018-03-15 06:23:54.908 074 15520.30 370.35 53139.10 88888.00 2018-03-15 06:23:55.408 074 15520.27 370.32 53139.10 88888.00 2018-03-15 06:23:55.908 074 15520.22 370.34 53139.14 88888.00 2018-03-15 06:23:56.408 074 15520.19 370.33 53139.19 88888.00 2018-03-15 06:23:56.908 074 15520.18 370.36 53139.21 88888.00 2018-03-15 06:23:57.408 074 15520.14 370.33 53139.12 88888.00 2018-03-15 06:23:57.908 074 15520.14 370.36 53139.11 88888.00 2018-03-15 06:23:58.408 074 15520.12 370.34 53139.09 88888.00 2018-03-15 06:23:58.908 074 15520.14 370.37 53139.08 88888.00 2018-03-15 06:23:59.408 074 15520.14 370.33 53139.04 88888.00 2018-03-15 06:23:59.908 074 15520.17 370.32 53139.12 88888.00 2018-03-15 06:24:00.408 074 15520.16 370.26 53139.19 88888.00 2018-03-15 06:24:00.908 074 15520.14 370.29 53139.23 88888.00 2018-03-15 06:24:01.408 074 15520.13 370.30 53139.18 88888.00 2018-03-15 06:24:01.908 074 15520.14 370.33 53139.22 88888.00 2018-03-15 06:24:02.408 074 15520.23 370.28 53139.23 88888.00 2018-03-15 06:24:02.908 074 15520.17 370.30 53139.24 88888.00 2018-03-15 06:24:03.408 074 15520.16 370.32 53139.18 88888.00 2018-03-15 06:24:03.908 074 15520.12 370.29 53139.18 88888.00 2018-03-15 06:24:04.408 074 15520.18 370.30 53139.12 88888.00 2018-03-15 06:24:04.908 074 15520.26 370.32 53139.16 88888.00 2018-03-15 06:24:05.408 074 15520.28 370.35 53139.18 88888.00 2018-03-15 06:24:05.908 074 15520.28 370.32 53139.13 88888.00 2018-03-15 06:24:06.408 074 15520.29 370.35 53139.15 88888.00 2018-03-15 06:24:06.908 074 15520.37 370.35 53139.18 88888.00 2018-03-15 06:24:07.408 074 15520.43 370.35 53139.21 88888.00 2018-03-15 06:24:07.908 074 15520.49 370.38 53139.19 88888.00 2018-03-15 06:24:08.408 074 15520.50 370.45 53139.18 88888.00 2018-03-15 06:24:08.908 074 15520.52 370.42 53139.19 88888.00 2018-03-15 06:24:09.408 074 15520.57 370.44 53139.20 88888.00 2018-03-15 06:24:09.908 074 15520.61 370.50 53139.20 88888.00 2018-03-15 06:24:10.408 074 15520.62 370.51 53139.14 88888.00 2018-03-15 06:24:10.908 074 15520.56 370.47 53139.13 88888.00 2018-03-15 06:24:11.408 074 15520.56 370.45 53139.13 88888.00 2018-03-15 06:24:11.908 074 15520.53 370.41 53139.14 88888.00 2018-03-15 06:24:13.408 074 15520.52 370.38 53139.24 88888.00 2018-03-15 06:24:13.908 074 15520.54 370.52 53139.27 88888.00 2018-03-15 06:24:14.408 074 15520.47 370.55 53139.27 88888.00 2018-03-15 06:24:14.908 074 15520.44 370.51 53139.28 88888.00 2018-03-15 06:24:15.408 074 15520.44 370.44 53139.24 88888.00 2018-03-15 06:24:15.908 074 15520.40 370.39 53139.24 88888.00 2018-03-15 06:24:16.408 074 15520.36 370.38 53139.22 88888.00 2018-03-15 06:24:16.908 074 15520.37 370.38 53139.20 88888.00 2018-03-15 06:24:17.408 074 15520.36 370.41 53139.22 88888.00 2018-03-15 06:24:17.908 074 15520.30 370.39 53139.20 88888.00 2018-03-15 06:24:18.408 074 15520.30 370.37 53139.22 88888.00 2018-03-15 06:24:18.908 074 15520.20 370.41 53139.26 88888.00 2018-03-15 06:24:19.408 074 15520.20 370.39 53139.31 88888.00 2018-03-15 06:24:19.908 074 15520.23 370.37 53139.38 88888.00 2018-03-15 06:24:20.408 074 15520.22 370.43 53139.38 88888.00 2018-03-15 06:24:20.908 074 15520.20 370.46 53139.40 88888.00 2018-03-15 06:24:21.408 074 15520.18 370.43 53139.36 88888.00 2018-03-15 06:24:21.908 074 15520.20 370.46 53139.39 88888.00 2018-03-15 06:24:22.908 074 15520.18 370.45 53139.30 88888.00 2018-03-15 06:24:23.408 074 15520.17 370.39 53139.26 88888.00 2018-03-15 06:24:23.908 074 15520.16 370.45 53139.28 88888.00 2018-03-15 06:24:24.408 074 15520.16 370.50 53139.29 88888.00 2018-03-15 06:24:24.908 074 15520.11 370.54 53139.27 88888.00 2018-03-15 06:24:25.408 074 15520.14 370.49 53139.30 88888.00 2018-03-15 06:24:25.908 074 15520.17 370.54 53139.28 88888.00 2018-03-15 06:24:26.408 074 15520.16 370.54 53139.34 88888.00 2018-03-15 06:24:26.908 074 15520.16 370.52 53139.34 88888.00 2018-03-15 06:24:27.408 074 15520.18 370.51 53139.29 88888.00 2018-03-15 06:24:27.908 074 15520.18 370.54 53139.25 88888.00 2018-03-15 06:24:28.408 074 15520.11 370.54 53139.26 88888.00 2018-03-15 06:24:28.908 074 15520.09 370.53 53139.25 88888.00 2018-03-15 06:24:29.408 074 15520.03 370.52 53139.24 88888.00 2018-03-15 06:24:29.908 074 15519.98 370.55 53139.25 88888.00 2018-03-15 06:24:30.408 074 15519.94 370.52 53139.24 88888.00 2018-03-15 06:24:30.908 074 15519.93 370.49 53139.23 88888.00 2018-03-15 06:24:31.408 074 15519.92 370.49 53139.27 88888.00 2018-03-15 06:24:31.908 074 15519.93 370.50 53139.32 88888.00 2018-03-15 06:24:32.408 074 15519.91 370.49 53139.31 88888.00 2018-03-15 06:24:32.908 074 15519.88 370.45 53139.32 88888.00 2018-03-15 06:24:33.408 074 15519.90 370.45 53139.34 88888.00 2018-03-15 06:24:33.908 074 15519.94 370.46 53139.33 88888.00 2018-03-15 06:24:34.408 074 15519.97 370.52 53139.39 88888.00 2018-03-15 06:24:34.908 074 15519.91 370.47 53139.34 88888.00 2018-03-15 06:24:35.408 074 15519.90 370.47 53139.31 88888.00 2018-03-15 06:24:35.908 074 15519.89 370.47 53139.29 88888.00 2018-03-15 06:24:36.408 074 15519.89 370.51 53139.29 88888.00 2018-03-15 06:24:36.908 074 15519.84 370.49 53139.29 88888.00 2018-03-15 06:24:37.408 074 15519.77 370.51 53139.28 88888.00 2018-03-15 06:24:37.908 074 15519.75 370.50 53139.31 88888.00 2018-03-15 06:24:38.408 074 15519.77 370.44 53139.36 88888.00 2018-03-15 06:24:38.908 074 15519.73 370.42 53139.39 88888.00 2018-03-15 06:24:39.408 074 15519.67 370.39 53139.36 88888.00 2018-03-15 06:24:39.908 074 15519.65 370.42 53139.40 88888.00 2018-03-15 06:24:40.908 074 15519.61 370.35 53139.38 88888.00 2018-03-15 06:24:41.408 074 15519.58 370.34 53139.31 88888.00 2018-03-15 06:24:41.908 074 15519.57 370.34 53139.27 88888.00 2018-03-15 06:24:42.408 074 15519.49 370.33 53139.23 88888.00 2018-03-15 06:24:42.908 074 15519.49 370.36 53139.26 88888.00 2018-03-15 06:24:43.408 074 15519.43 370.34 53139.25 88888.00 2018-03-15 06:24:43.908 074 15519.37 370.33 53139.22 88888.00 2018-03-15 06:24:44.408 074 15519.29 370.29 53139.22 88888.00 2018-03-15 06:24:44.908 074 15519.30 370.28 53139.27 88888.00 2018-03-15 06:24:45.408 074 15519.22 370.29 53139.22 88888.00 2018-03-15 06:24:45.908 074 15519.16 370.30 53139.24 88888.00 2018-03-15 06:24:46.408 074 15519.10 370.28 53139.20 88888.00 2018-03-15 06:24:46.908 074 15519.10 370.26 53139.21 88888.00 2018-03-15 06:24:47.408 074 15519.09 370.26 53139.21 88888.00 2018-03-15 06:24:47.908 074 15519.01 370.25 53139.18 88888.00 2018-03-15 06:24:48.408 074 15518.95 370.24 53139.10 88888.00 2018-03-15 06:24:48.908 074 15518.95 370.25 53139.06 88888.00 2018-03-15 06:24:49.408 074 15518.93 370.26 53139.06 88888.00 2018-03-15 06:24:49.908 074 15518.92 370.21 53139.03 88888.00 2018-03-15 06:24:50.408 074 15518.95 370.21 53139.07 88888.00 2018-03-15 06:24:50.908 074 15518.94 370.16 53139.09 88888.00 2018-03-15 06:24:51.408 074 15518.91 370.17 53139.09 88888.00 2018-03-15 06:24:51.908 074 15518.95 370.12 53139.12 88888.00 2018-03-15 06:24:52.408 074 15519.00 370.15 53139.18 88888.00 2018-03-15 06:24:52.908 074 15519.01 370.15 53139.18 88888.00 2018-03-15 06:24:53.408 074 15519.07 370.17 53139.21 88888.00 2018-03-15 06:24:54.408 074 15519.14 370.21 53139.10 88888.00 2018-03-15 06:24:54.908 074 15519.13 370.20 53139.08 88888.00 2018-03-15 06:24:55.408 074 15519.18 370.19 53139.10 88888.00 2018-03-15 06:24:55.908 074 15519.19 370.27 53139.11 88888.00 2018-03-15 06:24:56.408 074 15519.18 370.27 53139.09 88888.00 2018-03-15 06:24:56.908 074 15519.21 370.30 53139.07 88888.00 2018-03-15 06:24:57.408 074 15519.25 370.25 53139.03 88888.00 2018-03-15 06:24:57.908 074 15519.20 370.27 53139.07 88888.00 2018-03-15 06:24:58.408 074 15519.19 370.26 53139.04 88888.00 2018-03-15 06:24:58.908 074 15519.16 370.27 53139.08 88888.00 2018-03-15 06:24:59.408 074 15519.18 370.24 53139.07 88888.00 2018-03-15 06:24:59.908 074 15519.10 370.15 53139.06 88888.00 2018-03-15 06:25:00.408 074 15519.08 370.13 53139.03 88888.00 2018-03-15 06:25:00.908 074 15519.07 370.13 53138.96 88888.00 2018-03-15 06:25:01.408 074 15519.01 370.17 53138.92 88888.00 2018-03-15 06:25:01.908 074 15519.01 370.10 53138.87 88888.00 2018-03-15 06:25:02.408 074 15519.04 370.11 53138.85 88888.00 2018-03-15 06:25:02.908 074 15519.09 370.12 53138.83 88888.00 2018-03-15 06:25:03.408 074 15519.04 370.11 53138.89 88888.00 2018-03-15 06:25:04.408 074 15519.03 370.13 53138.94 88888.00 2018-03-15 06:25:04.908 074 15519.11 370.13 53138.99 88888.00 2018-03-15 06:25:05.408 074 15519.16 370.12 53138.98 88888.00 2018-03-15 06:25:05.908 074 15519.16 370.15 53138.94 88888.00 2018-03-15 06:25:06.408 074 15519.19 370.13 53138.86 88888.00 2018-03-15 06:25:06.908 074 15519.23 370.15 53138.82 88888.00 2018-03-15 06:25:07.408 074 15519.27 370.15 53138.79 88888.00 2018-03-15 06:25:07.908 074 15519.30 370.09 53138.83 88888.00 2018-03-15 06:25:08.408 074 15519.35 370.09 53138.88 88888.00 2018-03-15 06:25:08.908 074 15519.35 370.10 53138.87 88888.00 2018-03-15 06:25:09.408 074 15519.36 370.08 53138.90 88888.00 2018-03-15 06:25:09.908 074 15519.38 370.11 53138.92 88888.00 2018-03-15 06:25:10.408 074 15519.35 370.10 53138.91 88888.00 2018-03-15 06:25:10.908 074 15519.39 370.16 53138.94 88888.00 2018-03-15 06:25:11.408 074 15519.44 370.11 53138.88 88888.00 2018-03-15 06:25:11.908 074 15519.43 370.10 53138.92 88888.00 2018-03-15 06:25:12.408 074 15519.44 370.13 53138.94 88888.00 2018-03-15 06:25:12.908 074 15519.39 370.04 53138.89 88888.00 2018-03-15 06:25:13.408 074 15519.41 370.10 53138.92 88888.00 2018-03-15 06:25:13.908 074 15519.39 370.08 53138.84 88888.00 2018-03-15 06:25:14.408 074 15519.37 370.09 53138.83 88888.00 2018-03-15 06:25:14.908 074 15519.34 370.08 53138.80 88888.00 2018-03-15 06:25:15.408 074 15519.35 370.09 53138.84 88888.00 2018-03-15 06:25:15.908 074 15519.39 370.08 53138.89 88888.00 2018-03-15 06:25:16.408 074 15519.43 370.00 53138.90 88888.00 2018-03-15 06:25:16.908 074 15519.46 370.03 53138.91 88888.00 2018-03-15 06:25:17.408 074 15519.39 370.04 53138.88 88888.00 2018-03-15 06:25:17.908 074 15519.40 370.03 53138.94 88888.00 2018-03-15 06:25:18.408 074 15519.46 370.07 53138.96 88888.00 2018-03-15 06:25:18.908 074 15519.41 370.04 53138.98 88888.00 2018-03-15 06:25:19.408 074 15519.43 370.09 53138.95 88888.00 2018-03-15 06:25:19.908 074 15519.45 370.07 53138.88 88888.00 2018-03-15 06:25:20.408 074 15519.46 370.08 53138.90 88888.00 2018-03-15 06:25:20.908 074 15519.41 370.07 53138.93 88888.00 2018-03-15 06:25:21.408 074 15519.38 370.08 53138.95 88888.00 2018-03-15 06:25:21.908 074 15519.32 370.10 53138.99 88888.00 2018-03-15 06:25:22.408 074 15519.31 370.07 53139.02 88888.00 2018-03-15 06:25:22.908 074 15519.32 370.09 53139.02 88888.00 2018-03-15 06:25:23.408 074 15519.28 370.08 53139.01 88888.00 2018-03-15 06:25:23.908 074 15519.27 370.06 53139.04 88888.00 2018-03-15 06:25:24.408 074 15519.23 370.01 53139.01 88888.00 2018-03-15 06:25:24.908 074 15519.18 370.01 53138.93 88888.00 2018-03-15 06:25:25.408 074 15519.05 370.01 53138.90 88888.00 2018-03-15 06:25:25.908 074 15518.98 370.01 53138.93 88888.00 2018-03-15 06:25:26.408 074 15518.96 370.01 53138.98 88888.00 2018-03-15 06:25:26.908 074 15518.86 370.03 53138.91 88888.00 2018-03-15 06:25:27.408 074 15518.86 370.06 53138.90 88888.00 2018-03-15 06:25:27.908 074 15518.86 370.10 53138.88 88888.00 2018-03-15 06:25:28.408 074 15518.83 370.06 53138.89 88888.00 2018-03-15 06:25:28.908 074 15518.82 370.06 53138.94 88888.00 2018-03-15 06:25:29.408 074 15518.76 370.06 53138.98 88888.00 2018-03-15 06:25:29.908 074 15518.82 370.04 53139.00 88888.00 2018-03-15 06:25:30.408 074 15518.82 370.07 53139.04 88888.00 2018-03-15 06:25:30.908 074 15518.80 370.01 53139.00 88888.00 2018-03-15 06:25:31.408 074 15518.80 370.01 53139.02 88888.00 2018-03-15 06:25:31.908 074 15518.83 369.95 53139.00 88888.00 2018-03-15 06:25:32.408 074 15518.84 369.95 53138.99 88888.00 2018-03-15 06:25:32.908 074 15518.86 370.00 53138.92 88888.00 2018-03-15 06:25:33.408 074 15518.84 369.91 53138.92 88888.00 2018-03-15 06:25:33.908 074 15518.84 369.90 53138.91 88888.00 2018-03-15 06:25:34.408 074 15518.86 369.85 53138.88 88888.00 2018-03-15 06:25:34.908 074 15518.87 369.81 53138.87 88888.00 2018-03-15 06:25:35.908 074 15518.82 369.82 53138.88 88888.00 2018-03-15 06:25:36.408 074 15518.87 369.89 53139.00 88888.00 2018-03-15 06:25:36.908 074 15518.91 369.87 53139.00 88888.00 2018-03-15 06:25:37.408 074 15518.96 369.83 53138.98 88888.00 2018-03-15 06:25:37.908 074 15519.00 369.83 53138.99 88888.00 2018-03-15 06:25:38.408 074 15519.04 369.81 53138.96 88888.00 2018-03-15 06:25:38.908 074 15519.08 369.81 53138.94 88888.00 2018-03-15 06:25:39.408 074 15519.11 369.77 53138.88 88888.00 2018-03-15 06:25:39.908 074 15519.14 369.77 53138.84 88888.00 2018-03-15 06:25:40.408 074 15519.18 369.80 53138.87 88888.00 2018-03-15 06:25:40.908 074 15519.22 369.81 53138.87 88888.00 2018-03-15 06:25:41.408 074 15519.21 369.81 53138.91 88888.00 2018-03-15 06:25:41.908 074 15519.20 369.83 53138.98 88888.00 2018-03-15 06:25:42.408 074 15519.21 369.76 53139.01 88888.00 2018-03-15 06:25:42.908 074 15519.28 369.75 53139.03 88888.00 2018-03-15 06:25:43.408 074 15519.31 369.76 53139.03 88888.00 2018-03-15 06:25:43.908 074 15519.28 369.73 53139.02 88888.00 2018-03-15 06:25:44.408 074 15519.30 369.75 53139.03 88888.00 2018-03-15 06:25:44.908 074 15519.31 369.73 53139.01 88888.00 2018-03-15 06:25:45.908 074 15519.31 369.68 53139.01 88888.00 2018-03-15 06:25:46.408 074 15519.34 369.65 53138.99 88888.00 2018-03-15 06:25:46.908 074 15519.34 369.68 53139.03 88888.00 2018-03-15 06:25:47.408 074 15519.34 369.66 53139.02 88888.00 2018-03-15 06:25:47.908 074 15519.29 369.60 53139.02 88888.00 2018-03-15 06:25:48.408 074 15519.29 369.64 53139.03 88888.00 2018-03-15 06:25:48.908 074 15519.26 369.59 53138.94 88888.00 2018-03-15 06:25:49.408 074 15519.28 369.57 53138.96 88888.00 2018-03-15 06:25:49.908 074 15519.29 369.60 53138.96 88888.00 2018-03-15 06:25:50.408 074 15519.30 369.61 53138.95 88888.00 2018-03-15 06:25:50.908 074 15519.30 369.61 53138.96 88888.00 2018-03-15 06:25:51.408 074 15519.32 369.65 53138.91 88888.00 2018-03-15 06:25:51.908 074 15519.32 369.60 53138.90 88888.00 2018-03-15 06:25:52.408 074 15519.34 369.61 53138.94 88888.00 2018-03-15 06:25:52.908 074 15519.27 369.63 53138.90 88888.00 2018-03-15 06:25:53.908 074 15519.30 369.66 53139.00 88888.00 2018-03-15 06:25:54.408 074 15519.36 369.63 53138.98 88888.00 2018-03-15 06:25:54.908 074 15519.35 369.65 53139.03 88888.00 2018-03-15 06:25:55.408 074 15519.31 369.68 53139.09 88888.00 2018-03-15 06:25:55.908 074 15519.31 369.65 53138.95 88888.00 2018-03-15 06:25:56.408 074 15519.34 369.67 53138.96 88888.00 2018-03-15 06:25:56.908 074 15519.37 369.66 53138.95 88888.00 2018-03-15 06:25:57.408 074 15519.37 369.64 53138.95 88888.00 2018-03-15 06:25:57.908 074 15519.36 369.66 53138.94 88888.00 2018-03-15 06:25:58.408 074 15519.32 369.65 53138.90 88888.00 2018-03-15 06:25:58.908 074 15519.35 369.65 53138.92 88888.00 2018-03-15 06:25:59.408 074 15519.40 369.70 53139.00 88888.00 2018-03-15 06:25:59.908 074 15519.41 369.68 53139.01 88888.00 2018-03-15 06:26:00.408 074 15519.43 369.66 53139.07 88888.00 2018-03-15 06:26:00.908 074 15519.48 369.67 53139.07 88888.00 2018-03-15 06:26:01.408 074 15519.55 369.68 53139.07 88888.00 2018-03-15 06:26:01.908 074 15519.58 369.73 53139.14 88888.00 2018-03-15 06:26:02.408 074 15519.63 369.68 53139.08 88888.00 2018-03-15 06:26:02.908 074 15519.65 369.68 53139.09 88888.00 2018-03-15 06:26:03.408 074 15519.71 369.72 53139.09 88888.00 2018-03-15 06:26:03.908 074 15519.70 369.67 53139.05 88888.00 2018-03-15 06:26:04.408 074 15519.73 369.70 53139.04 88888.00 2018-03-15 06:26:04.908 074 15519.82 369.76 53139.04 88888.00 2018-03-15 06:26:05.408 074 15519.91 369.72 53139.07 88888.00 2018-03-15 06:26:05.908 074 15519.89 369.73 53139.08 88888.00 2018-03-15 06:26:06.408 074 15519.90 369.73 53139.04 88888.00 2018-03-15 06:26:06.908 074 15519.95 369.76 53139.06 88888.00 2018-03-15 06:26:07.408 074 15519.95 369.81 53139.08 88888.00 2018-03-15 06:26:07.908 074 15520.01 369.74 53139.11 88888.00 2018-03-15 06:26:08.408 074 15520.07 369.77 53139.23 88888.00 2018-03-15 06:26:08.908 074 15520.12 369.78 53139.21 88888.00 2018-03-15 06:26:09.408 074 15520.19 369.77 53139.23 88888.00 2018-03-15 06:26:09.908 074 15520.23 369.80 53139.23 88888.00 2018-03-15 06:26:10.408 074 15520.28 369.75 53139.20 88888.00 2018-03-15 06:26:10.908 074 15520.34 369.77 53139.16 88888.00 2018-03-15 06:26:11.408 074 15520.36 369.73 53139.13 88888.00 2018-03-15 06:26:11.908 074 15520.38 369.75 53139.13 88888.00 2018-03-15 06:26:12.408 074 15520.44 369.70 53139.12 88888.00 2018-03-15 06:26:12.908 074 15520.47 369.67 53139.18 88888.00 2018-03-15 06:26:13.408 074 15520.54 369.69 53139.25 88888.00 2018-03-15 06:26:13.908 074 15520.57 369.66 53139.22 88888.00 2018-03-15 06:26:14.408 074 15520.59 369.66 53139.20 88888.00 2018-03-15 06:26:14.908 074 15520.62 369.67 53139.20 88888.00 2018-03-15 06:26:15.408 074 15520.59 369.64 53139.23 88888.00 2018-03-15 06:26:15.908 074 15520.58 369.67 53139.25 88888.00 2018-03-15 06:26:16.408 074 15520.56 369.65 53139.23 88888.00 2018-03-15 06:26:17.408 074 15520.63 369.63 53139.19 88888.00 2018-03-15 06:26:17.908 074 15520.63 369.60 53139.23 88888.00 2018-03-15 06:26:18.408 074 15520.63 369.64 53139.23 88888.00 2018-03-15 06:26:18.908 074 15520.64 369.59 53139.24 88888.00 2018-03-15 06:26:19.408 074 15520.70 369.59 53139.30 88888.00 2018-03-15 06:26:19.908 074 15520.73 369.57 53139.35 88888.00 2018-03-15 06:26:20.408 074 15520.65 369.54 53139.34 88888.00 2018-03-15 06:26:20.908 074 15520.64 369.60 53139.38 88888.00 2018-03-15 06:26:21.408 074 15520.63 369.61 53139.36 88888.00 2018-03-15 06:26:21.908 074 15520.59 369.60 53139.36 88888.00 2018-03-15 06:26:22.408 074 15520.63 369.63 53139.31 88888.00 2018-03-15 06:26:22.908 074 15520.62 369.60 53139.34 88888.00 2018-03-15 06:26:23.408 074 15520.61 369.61 53139.31 88888.00 2018-03-15 06:26:23.908 074 15520.57 369.58 53139.24 88888.00 2018-03-15 06:26:24.408 074 15520.57 369.58 53139.27 88888.00 2018-03-15 06:26:24.908 074 15520.52 369.54 53139.26 88888.00 2018-03-15 06:26:25.408 074 15520.50 369.56 53139.30 88888.00 2018-03-15 06:26:25.908 074 15520.48 369.59 53139.33 88888.00 2018-03-15 06:26:26.408 074 15520.46 369.55 53139.35 88888.00 2018-03-15 06:26:26.908 074 15520.44 369.49 53139.43 88888.00 2018-03-15 06:26:27.408 074 15520.40 369.50 53139.43 88888.00 2018-03-15 06:26:27.908 074 15520.37 369.49 53139.47 88888.00 2018-03-15 06:26:28.408 074 15520.37 369.48 53139.52 88888.00 2018-03-15 06:26:28.908 074 15520.34 369.48 53139.47 88888.00 2018-03-15 06:26:29.408 074 15520.38 369.51 53139.45 88888.00 2018-03-15 06:26:29.908 074 15520.37 369.47 53139.42 88888.00 2018-03-15 06:26:30.408 074 15520.39 369.50 53139.45 88888.00 2018-03-15 06:26:30.908 074 15520.36 369.51 53139.43 88888.00 2018-03-15 06:26:31.408 074 15520.35 369.47 53139.43 88888.00 2018-03-15 06:26:31.908 074 15520.37 369.52 53139.47 88888.00 2018-03-15 06:26:32.408 074 15520.38 369.49 53139.50 88888.00 2018-03-15 06:26:32.908 074 15520.37 369.50 53139.51 88888.00 2018-03-15 06:26:33.408 074 15520.41 369.47 53139.51 88888.00 2018-03-15 06:26:33.908 074 15520.43 369.48 53139.56 88888.00 2018-03-15 06:26:34.408 074 15520.43 369.50 53139.58 88888.00 2018-03-15 06:26:34.908 074 15520.44 369.48 53139.53 88888.00 2018-03-15 06:26:35.408 074 15520.47 369.50 53139.55 88888.00 2018-03-15 06:26:35.908 074 15520.45 369.50 53139.47 88888.00 2018-03-15 06:26:36.408 074 15520.45 369.49 53139.45 88888.00 2018-03-15 06:26:36.908 074 15520.46 369.44 53139.50 88888.00 2018-03-15 06:26:37.408 074 15520.45 369.39 53139.53 88888.00 2018-03-15 06:26:37.908 074 15520.47 369.40 53139.56 88888.00 2018-03-15 06:26:38.408 074 15520.47 369.35 53139.51 88888.00 2018-03-15 06:26:38.908 074 15520.44 369.29 53139.54 88888.00 2018-03-15 06:26:39.408 074 15520.45 369.25 53139.51 88888.00 2018-03-15 06:26:39.908 074 15520.47 369.23 53139.53 88888.00 2018-03-15 06:26:40.408 074 15520.46 369.26 53139.52 88888.00 2018-03-15 06:26:40.908 074 15520.45 369.25 53139.47 88888.00 2018-03-15 06:26:41.408 074 15520.45 369.25 53139.47 88888.00 2018-03-15 06:26:41.908 074 15520.41 369.24 53139.49 88888.00 2018-03-15 06:26:42.408 074 15520.35 369.21 53139.46 88888.00 2018-03-15 06:26:42.908 074 15520.29 369.24 53139.42 88888.00 2018-03-15 06:26:43.408 074 15520.23 369.16 53139.39 88888.00 2018-03-15 06:26:43.908 074 15520.19 369.15 53139.39 88888.00 2018-03-15 06:26:44.408 074 15520.17 369.15 53139.40 88888.00 2018-03-15 06:26:44.908 074 15520.14 369.09 53139.39 88888.00 2018-03-15 06:26:45.408 074 15520.09 369.06 53139.46 88888.00 2018-03-15 06:26:45.908 074 15520.04 369.06 53139.47 88888.00 2018-03-15 06:26:46.408 074 15520.01 369.06 53139.46 88888.00 2018-03-15 06:26:46.908 074 15519.98 369.07 53139.45 88888.00 2018-03-15 06:26:47.408 074 15519.92 369.04 53139.44 88888.00 2018-03-15 06:26:47.908 074 15519.91 368.99 53139.40 88888.00 2018-03-15 06:26:49.408 074 15519.76 368.94 53139.34 88888.00 2018-03-15 06:26:49.908 074 15519.74 368.94 53139.40 88888.00 2018-03-15 06:26:50.408 074 15519.74 368.94 53139.38 88888.00 2018-03-15 06:26:50.908 074 15519.71 368.90 53139.39 88888.00 2018-03-15 06:26:51.408 074 15519.65 368.88 53139.42 88888.00 2018-03-15 06:26:51.908 074 15519.67 368.88 53139.40 88888.00 2018-03-15 06:26:52.408 074 15519.63 368.86 53139.36 88888.00 2018-03-15 06:26:52.908 074 15519.62 368.80 53139.38 88888.00 2018-03-15 06:26:53.408 074 15519.57 368.81 53139.39 88888.00 2018-03-15 06:26:53.908 074 15519.57 368.79 53139.38 88888.00 2018-03-15 06:26:54.408 074 15519.61 368.80 53139.36 88888.00 2018-03-15 06:26:54.908 074 15519.58 368.85 53139.32 88888.00 2018-03-15 06:26:55.408 074 15519.54 368.79 53139.27 88888.00 2018-03-15 06:26:55.908 074 15519.53 368.77 53139.22 88888.00 2018-03-15 06:26:56.408 074 15519.49 368.82 53139.21 88888.00 2018-03-15 06:26:56.908 074 15519.44 368.80 53139.23 88888.00 2018-03-15 06:26:57.408 074 15519.41 368.75 53139.19 88888.00 2018-03-15 06:26:57.908 074 15519.38 368.81 53139.27 88888.00 2018-03-15 06:26:58.408 074 15519.36 368.81 53139.30 88888.00 2018-03-15 06:26:58.908 074 15519.35 368.78 53139.24 88888.00 2018-03-15 06:26:59.408 074 15519.31 368.77 53139.22 88888.00 2018-03-15 06:26:59.908 074 15519.31 368.80 53139.32 88888.00 2018-03-15 06:27:00.408 074 15519.30 368.81 53139.39 88888.00 2018-03-15 06:27:00.908 074 15519.34 368.78 53139.34 88888.00 2018-03-15 06:27:01.408 074 15519.38 368.80 53139.33 88888.00 2018-03-15 06:27:01.908 074 15519.36 368.82 53139.30 88888.00 2018-03-15 06:27:02.408 074 15519.32 368.79 53139.23 88888.00 2018-03-15 06:27:02.908 074 15519.38 368.81 53139.23 88888.00 2018-03-15 06:27:03.408 074 15519.49 368.90 53139.27 88888.00 2018-03-15 06:27:03.908 074 15519.54 368.86 53139.27 88888.00 2018-03-15 06:27:04.408 074 15519.52 368.83 53139.31 88888.00 2018-03-15 06:27:04.908 074 15519.52 368.87 53139.34 88888.00 2018-03-15 06:27:05.408 074 15519.55 368.81 53139.32 88888.00 2018-03-15 06:27:05.908 074 15519.53 368.78 53139.33 88888.00 2018-03-15 06:27:06.408 074 15519.46 368.78 53139.36 88888.00 2018-03-15 06:27:06.908 074 15519.43 368.78 53139.26 88888.00 2018-03-15 06:27:07.408 074 15519.43 368.71 53139.19 88888.00 2018-03-15 06:27:07.908 074 15519.49 368.70 53139.21 88888.00 2018-03-15 06:27:08.408 074 15519.49 368.72 53139.22 88888.00 2018-03-15 06:27:08.908 074 15519.47 368.69 53139.23 88888.00 2018-03-15 06:27:09.409 074 15519.50 368.63 53139.25 88888.00 2018-03-15 06:27:09.909 074 15519.55 368.69 53139.30 88888.00 2018-03-15 06:27:10.409 074 15519.55 368.77 53139.36 88888.00 2018-03-15 06:27:10.909 074 15519.61 368.75 53139.28 88888.00 2018-03-15 06:27:11.409 074 15519.66 368.71 53139.30 88888.00 2018-03-15 06:27:11.909 074 15519.72 368.77 53139.34 88888.00 2018-03-15 06:27:12.409 074 15519.77 368.74 53139.32 88888.00 2018-03-15 06:27:12.909 074 15519.73 368.68 53139.32 88888.00 2018-03-15 06:27:13.409 074 15519.79 368.70 53139.35 88888.00 2018-03-15 06:27:13.909 074 15519.85 368.71 53139.30 88888.00 2018-03-15 06:27:14.409 074 15519.86 368.66 53139.21 88888.00 2018-03-15 06:27:14.909 074 15519.88 368.62 53139.22 88888.00 2018-03-15 06:27:15.409 074 15519.82 368.63 53139.25 88888.00 2018-03-15 06:27:15.909 074 15519.81 368.66 53139.22 88888.00 2018-03-15 06:27:16.409 074 15519.79 368.64 53139.20 88888.00 2018-03-15 06:27:16.909 074 15519.77 368.62 53139.22 88888.00 2018-03-15 06:27:17.409 074 15519.80 368.68 53139.28 88888.00 2018-03-15 06:27:17.909 074 15519.77 368.66 53139.21 88888.00 2018-03-15 06:27:18.409 074 15519.81 368.62 53139.21 88888.00 2018-03-15 06:27:18.909 074 15519.82 368.61 53139.23 88888.00 2018-03-15 06:27:19.409 074 15519.80 368.65 53139.26 88888.00 2018-03-15 06:27:19.909 074 15519.79 368.60 53139.26 88888.00 2018-03-15 06:27:20.409 074 15519.76 368.53 53139.23 88888.00 2018-03-15 06:27:20.909 074 15519.77 368.53 53139.24 88888.00 2018-03-15 06:27:21.409 074 15519.74 368.55 53139.25 88888.00 2018-03-15 06:27:21.909 074 15519.76 368.52 53139.23 88888.00 2018-03-15 06:27:22.409 074 15519.75 368.48 53139.24 88888.00 2018-03-15 06:27:22.909 074 15519.76 368.49 53139.27 88888.00 2018-03-15 06:27:23.409 074 15519.76 368.52 53139.29 88888.00 2018-03-15 06:27:23.909 074 15519.79 368.53 53139.30 88888.00 2018-03-15 06:27:24.409 074 15519.81 368.48 53139.33 88888.00 2018-03-15 06:27:24.909 074 15519.81 368.48 53139.31 88888.00 2018-03-15 06:27:25.409 074 15519.83 368.46 53139.35 88888.00 2018-03-15 06:27:25.909 074 15519.82 368.44 53139.29 88888.00 2018-03-15 06:27:26.409 074 15519.80 368.44 53139.28 88888.00 2018-03-15 06:27:26.909 074 15519.76 368.44 53139.24 88888.00 2018-03-15 06:27:27.409 074 15519.79 368.48 53139.23 88888.00 2018-03-15 06:27:27.909 074 15519.79 368.45 53139.21 88888.00 2018-03-15 06:27:28.409 074 15519.73 368.40 53139.26 88888.00 2018-03-15 06:27:28.909 074 15519.71 368.43 53139.30 88888.00 2018-03-15 06:27:29.409 074 15519.68 368.43 53139.32 88888.00 2018-03-15 06:27:30.409 074 15519.64 368.34 53139.29 88888.00 2018-03-15 06:27:30.909 074 15519.59 368.33 53139.32 88888.00 2018-03-15 06:27:31.409 074 15519.58 368.38 53139.32 88888.00 2018-03-15 06:27:31.909 074 15519.54 368.40 53139.30 88888.00 2018-03-15 06:27:32.409 074 15519.61 368.35 53139.29 88888.00 2018-03-15 06:27:32.909 074 15519.61 368.31 53139.28 88888.00 2018-03-15 06:27:33.409 074 15519.57 368.35 53139.27 88888.00 2018-03-15 06:27:33.909 074 15519.61 368.40 53139.21 88888.00 2018-03-15 06:27:34.409 074 15519.62 368.37 53139.18 88888.00 2018-03-15 06:27:34.909 074 15519.61 368.35 53139.27 88888.00 2018-03-15 06:27:35.409 074 15519.65 368.36 53139.34 88888.00 2018-03-15 06:27:35.909 074 15519.66 368.34 53139.34 88888.00 2018-03-15 06:27:36.409 074 15519.66 368.29 53139.31 88888.00 2018-03-15 06:27:36.909 074 15519.67 368.28 53139.31 88888.00 2018-03-15 06:27:37.409 074 15519.65 368.34 53139.31 88888.00 2018-03-15 06:27:37.909 074 15519.61 368.35 53139.22 88888.00 2018-03-15 06:27:38.409 074 15519.61 368.31 53139.13 88888.00 2018-03-15 06:27:38.909 074 15519.64 368.25 53139.16 88888.00 2018-03-15 06:27:39.409 074 15519.57 368.25 53139.14 88888.00 2018-03-15 06:27:40.409 074 15519.50 368.38 53139.11 88888.00 2018-03-15 06:27:40.909 074 15519.52 368.35 53139.04 88888.00 2018-03-15 06:27:41.409 074 15519.53 368.28 53139.03 88888.00 2018-03-15 06:27:41.909 074 15519.53 368.29 53139.12 88888.00 2018-03-15 06:27:42.409 074 15519.55 368.31 53139.19 88888.00 2018-03-15 06:27:42.909 074 15519.58 368.29 53139.15 88888.00 2018-03-15 06:27:43.409 074 15519.59 368.22 53139.11 88888.00 2018-03-15 06:27:43.909 074 15519.62 368.23 53139.16 88888.00 2018-03-15 06:27:44.409 074 15519.61 368.28 53139.20 88888.00 2018-03-15 06:27:44.909 074 15519.67 368.29 53139.18 88888.00 2018-03-15 06:27:45.409 074 15519.71 368.27 53139.12 88888.00 2018-03-15 06:27:45.909 074 15519.72 368.26 53139.08 88888.00 2018-03-15 06:27:46.409 074 15519.72 368.27 53139.08 88888.00 2018-03-15 06:27:46.909 074 15519.74 368.29 53139.13 88888.00 2018-03-15 06:27:47.409 074 15519.80 368.29 53139.10 88888.00 2018-03-15 06:27:47.909 074 15519.82 368.27 53139.10 88888.00 2018-03-15 06:27:48.409 074 15519.83 368.23 53139.18 88888.00 2018-03-15 06:27:48.909 074 15519.85 368.12 53139.20 88888.00 2018-03-15 06:27:49.409 074 15519.86 368.14 53139.19 88888.00 2018-03-15 06:27:49.909 074 15519.91 368.19 53139.16 88888.00 2018-03-15 06:27:50.409 074 15519.90 368.22 53139.14 88888.00 2018-03-15 06:27:50.909 074 15519.88 368.18 53139.08 88888.00 2018-03-15 06:27:51.409 074 15519.85 368.07 53139.06 88888.00 2018-03-15 06:27:51.909 074 15519.86 368.07 53139.07 88888.00 2018-03-15 06:27:52.409 074 15519.82 368.07 53139.07 88888.00 2018-03-15 06:27:52.909 074 15519.83 368.08 53139.04 88888.00 2018-03-15 06:27:53.409 074 15519.86 368.04 53139.02 88888.00 2018-03-15 06:27:53.909 074 15519.81 368.03 53139.05 88888.00 2018-03-15 06:27:54.409 074 15519.80 367.99 53139.05 88888.00 2018-03-15 06:27:54.909 074 15519.81 367.99 53139.07 88888.00 2018-03-15 06:27:55.409 074 15519.76 368.00 53139.11 88888.00 2018-03-15 06:27:55.909 074 15519.73 368.03 53139.14 88888.00 2018-03-15 06:27:56.409 074 15519.71 368.07 53139.11 88888.00 2018-03-15 06:27:56.909 074 15519.72 368.01 53139.04 88888.00 2018-03-15 06:27:57.409 074 15519.73 367.95 53139.02 88888.00 2018-03-15 06:27:57.909 074 15519.73 367.92 53139.04 88888.00 2018-03-15 06:27:58.409 074 15519.72 367.92 53139.03 88888.00 2018-03-15 06:27:58.909 074 15519.67 367.91 53139.03 88888.00 2018-03-15 06:27:59.409 074 15519.61 367.90 53139.04 88888.00 2018-03-15 06:27:59.909 074 15519.54 367.90 53138.98 88888.00 2018-03-15 06:28:00.409 074 15519.49 367.88 53138.89 88888.00 2018-03-15 06:28:00.909 074 15519.41 367.88 53138.89 88888.00 2018-03-15 06:28:01.409 074 15519.40 367.83 53138.91 88888.00 2018-03-15 06:28:01.909 074 15519.34 367.78 53138.92 88888.00 2018-03-15 06:28:02.409 074 15519.32 367.75 53138.95 88888.00 2018-03-15 06:28:02.909 074 15519.32 367.73 53138.92 88888.00 2018-03-15 06:28:03.409 074 15519.31 367.76 53138.89 88888.00 2018-03-15 06:28:03.909 074 15519.34 367.75 53138.89 88888.00 2018-03-15 06:28:04.409 074 15519.29 367.78 53138.84 88888.00 2018-03-15 06:28:04.909 074 15519.29 367.78 53138.78 88888.00 2018-03-15 06:28:05.409 074 15519.34 367.76 53138.74 88888.00 2018-03-15 06:28:05.909 074 15519.38 367.75 53138.70 88888.00 2018-03-15 06:28:06.409 074 15519.41 367.75 53138.70 88888.00 2018-03-15 06:28:06.909 074 15519.39 367.70 53138.73 88888.00 2018-03-15 06:28:07.409 074 15519.47 367.68 53138.73 88888.00 2018-03-15 06:28:07.909 074 15519.48 367.66 53138.78 88888.00 2018-03-15 06:28:08.409 074 15519.45 367.68 53138.86 88888.00 2018-03-15 06:28:08.909 074 15519.43 367.69 53138.82 88888.00 2018-03-15 06:28:09.409 074 15519.41 367.67 53138.81 88888.00 2018-03-15 06:28:09.909 074 15519.37 367.70 53138.82 88888.00 2018-03-15 06:28:10.409 074 15519.40 367.74 53138.81 88888.00 2018-03-15 06:28:10.909 074 15519.45 367.71 53138.76 88888.00 2018-03-15 06:28:11.909 074 15519.55 367.59 53138.66 88888.00 2018-03-15 06:28:12.409 074 15519.59 367.59 53138.68 88888.00 2018-03-15 06:28:12.909 074 15519.65 367.53 53138.70 88888.00 2018-03-15 06:28:13.409 074 15519.68 367.54 53138.74 88888.00 2018-03-15 06:28:13.909 074 15519.75 367.51 53138.80 88888.00 2018-03-15 06:28:14.409 074 15519.79 367.53 53138.78 88888.00 2018-03-15 06:28:14.909 074 15519.77 367.53 53138.78 88888.00 2018-03-15 06:28:15.409 074 15519.74 367.52 53138.78 88888.00 2018-03-15 06:28:15.909 074 15519.75 367.49 53138.76 88888.00 2018-03-15 06:28:16.409 074 15519.75 367.47 53138.71 88888.00 2018-03-15 06:28:16.909 074 15519.76 367.51 53138.67 88888.00 2018-03-15 06:28:17.409 074 15519.75 367.49 53138.64 88888.00 2018-03-15 06:28:17.909 074 15519.76 367.51 53138.65 88888.00 2018-03-15 06:28:18.409 074 15519.80 367.50 53138.67 88888.00 2018-03-15 06:28:18.909 074 15519.77 367.48 53138.71 88888.00 2018-03-15 06:28:19.409 074 15519.77 367.48 53138.71 88888.00 2018-03-15 06:28:19.909 074 15519.82 367.47 53138.69 88888.00 2018-03-15 06:28:20.409 074 15519.76 367.45 53138.68 88888.00 2018-03-15 06:28:20.909 074 15519.74 367.49 53138.74 88888.00 2018-03-15 06:28:21.409 074 15519.76 367.47 53138.85 88888.00 2018-03-15 06:28:21.909 074 15519.73 367.42 53138.87 88888.00 2018-03-15 06:28:22.409 074 15519.71 367.42 53138.85 88888.00 2018-03-15 06:28:22.909 074 15519.73 367.43 53138.84 88888.00 2018-03-15 06:28:23.409 074 15519.71 367.40 53138.86 88888.00 2018-03-15 06:28:23.909 074 15519.71 367.40 53138.78 88888.00 2018-03-15 06:28:24.409 074 15519.74 367.35 53138.78 88888.00 2018-03-15 06:28:24.909 074 15519.73 367.33 53138.78 88888.00 2018-03-15 06:28:25.409 074 15519.67 367.28 53138.80 88888.00 2018-03-15 06:28:25.909 074 15519.63 367.25 53138.81 88888.00 2018-03-15 06:28:26.409 074 15519.59 367.26 53138.83 88888.00 2018-03-15 06:28:26.909 074 15519.61 367.27 53138.86 88888.00 2018-03-15 06:28:27.409 074 15519.59 367.23 53138.83 88888.00 2018-03-15 06:28:27.909 074 15519.61 367.24 53138.83 88888.00 2018-03-15 06:28:28.409 074 15519.62 367.22 53138.87 88888.00 2018-03-15 06:28:28.909 074 15519.63 367.24 53138.89 88888.00 2018-03-15 06:28:29.909 074 15519.64 367.16 53138.82 88888.00 2018-03-15 06:28:30.409 074 15519.61 367.12 53138.79 88888.00 2018-03-15 06:28:30.909 074 15519.59 367.10 53138.74 88888.00 2018-03-15 06:28:31.409 074 15519.56 367.12 53138.72 88888.00 2018-03-15 06:28:31.909 074 15519.57 367.12 53138.74 88888.00 2018-03-15 06:28:32.409 074 15519.61 367.10 53138.80 88888.00 2018-03-15 06:28:32.909 074 15519.66 367.10 53138.82 88888.00 2018-03-15 06:28:33.409 074 15519.64 367.07 53138.87 88888.00 2018-03-15 06:28:33.909 074 15519.66 367.02 53138.87 88888.00 2018-03-15 06:28:34.409 074 15519.67 367.01 53138.86 88888.00 2018-03-15 06:28:34.909 074 15519.68 367.02 53138.92 88888.00 2018-03-15 06:28:35.409 074 15519.71 367.05 53138.96 88888.00 2018-03-15 06:28:35.909 074 15519.76 367.05 53138.91 88888.00 2018-03-15 06:28:36.409 074 15519.79 366.99 53138.88 88888.00 2018-03-15 06:28:36.909 074 15519.84 366.98 53138.93 88888.00 2018-03-15 06:28:37.409 074 15519.88 366.98 53138.87 88888.00 2018-03-15 06:28:37.909 074 15519.86 366.98 53138.90 88888.00 2018-03-15 06:28:38.409 074 15519.88 366.98 53138.88 88888.00 2018-03-15 06:28:38.909 074 15519.92 366.98 53138.88 88888.00 2018-03-15 06:28:39.909 074 15519.99 366.96 53138.98 88888.00 2018-03-15 06:28:40.409 074 15520.01 366.97 53139.01 88888.00 2018-03-15 06:28:40.909 074 15520.05 366.93 53139.04 88888.00 2018-03-15 06:28:41.409 074 15520.05 366.89 53139.10 88888.00 2018-03-15 06:28:41.909 074 15520.08 366.92 53139.11 88888.00 2018-03-15 06:28:42.409 074 15520.09 366.91 53139.03 88888.00 2018-03-15 06:28:42.909 074 15520.09 366.86 53139.06 88888.00 2018-03-15 06:28:43.409 074 15520.12 366.84 53139.05 88888.00 2018-03-15 06:28:43.909 074 15520.14 366.81 53139.03 88888.00 2018-03-15 06:28:44.409 074 15520.13 366.76 53139.06 88888.00 2018-03-15 06:28:44.909 074 15520.19 366.78 53139.06 88888.00 2018-03-15 06:28:45.409 074 15520.18 366.78 53139.10 88888.00 2018-03-15 06:28:45.909 074 15520.18 366.69 53139.20 88888.00 2018-03-15 06:28:46.409 074 15520.16 366.66 53139.20 88888.00 2018-03-15 06:28:46.909 074 15520.12 366.66 53139.15 88888.00 2018-03-15 06:28:47.409 074 15520.11 366.66 53139.23 88888.00 2018-03-15 06:28:47.909 074 15520.17 366.65 53139.27 88888.00 2018-03-15 06:28:48.409 074 15520.18 366.64 53139.29 88888.00 2018-03-15 06:28:48.909 074 15520.17 366.65 53139.31 88888.00 2018-03-15 06:28:49.409 074 15520.19 366.62 53139.28 88888.00 2018-03-15 06:28:49.909 074 15520.20 366.60 53139.27 88888.00 2018-03-15 06:28:50.409 074 15520.23 366.58 53139.27 88888.00 2018-03-15 06:28:50.909 074 15520.28 366.62 53139.30 88888.00 2018-03-15 06:28:51.409 074 15520.27 366.57 53139.36 88888.00 2018-03-15 06:28:51.909 074 15520.23 366.57 53139.39 88888.00 2018-03-15 06:28:52.409 074 15520.27 366.55 53139.42 88888.00 2018-03-15 06:28:53.409 074 15520.30 366.53 53139.42 88888.00 2018-03-15 06:28:53.909 074 15520.28 366.52 53139.41 88888.00 2018-03-15 06:28:54.409 074 15520.28 366.48 53139.47 88888.00 2018-03-15 06:28:54.909 074 15520.27 366.47 53139.47 88888.00 2018-03-15 06:28:55.409 074 15520.31 366.47 53139.39 88888.00 2018-03-15 06:28:55.909 074 15520.27 366.43 53139.39 88888.00 2018-03-15 06:28:56.409 074 15520.22 366.43 53139.41 88888.00 2018-03-15 06:28:56.909 074 15520.17 366.45 53139.43 88888.00 2018-03-15 06:28:57.409 074 15520.18 366.45 53139.40 88888.00 2018-03-15 06:28:57.909 074 15520.16 366.48 53139.40 88888.00 2018-03-15 06:28:58.409 074 15520.12 366.46 53139.46 88888.00 2018-03-15 06:28:58.909 074 15520.10 366.48 53139.46 88888.00 2018-03-15 06:28:59.409 074 15520.05 366.45 53139.48 88888.00 2018-03-15 06:28:59.909 074 15519.99 366.45 53139.53 88888.00 2018-03-15 06:29:00.409 074 15519.93 366.47 53139.53 88888.00 2018-03-15 06:29:00.909 074 15519.90 366.46 53139.50 88888.00 2018-03-15 06:29:01.409 074 15519.88 366.48 53139.44 88888.00 2018-03-15 06:29:01.909 074 15519.88 366.48 53139.42 88888.00 2018-03-15 06:29:02.409 074 15519.85 366.45 53139.38 88888.00 2018-03-15 06:29:02.909 074 15519.88 366.41 53139.39 88888.00 2018-03-15 06:29:03.409 074 15519.86 366.39 53139.44 88888.00 2018-03-15 06:29:03.909 074 15519.90 366.38 53139.48 88888.00 2018-03-15 06:29:04.409 074 15519.94 366.37 53139.53 88888.00 2018-03-15 06:29:04.909 074 15519.98 366.35 53139.53 88888.00 2018-03-15 06:29:05.409 074 15519.99 366.35 53139.53 88888.00 2018-03-15 06:29:05.909 074 15520.03 366.31 53139.55 88888.00 2018-03-15 06:29:06.409 074 15520.07 366.31 53139.59 88888.00 2018-03-15 06:29:06.909 074 15520.10 366.31 53139.58 88888.00 2018-03-15 06:29:07.409 074 15520.16 366.29 53139.60 88888.00 2018-03-15 06:29:07.909 074 15520.22 366.23 53139.61 88888.00 2018-03-15 06:29:08.409 074 15520.26 366.24 53139.58 88888.00 2018-03-15 06:29:08.909 074 15520.23 366.26 53139.58 88888.00 2018-03-15 06:29:09.409 074 15520.27 366.20 53139.62 88888.00 2018-03-15 06:29:09.909 074 15520.29 366.19 53139.65 88888.00 2018-03-15 06:29:10.409 074 15520.35 366.22 53139.65 88888.00 2018-03-15 06:29:10.909 074 15520.43 366.20 53139.70 88888.00 2018-03-15 06:29:11.409 074 15520.43 366.17 53139.78 88888.00 2018-03-15 06:29:11.909 074 15520.47 366.13 53139.82 88888.00 2018-03-15 06:29:12.409 074 15520.50 366.13 53139.87 88888.00 2018-03-15 06:29:12.909 074 15520.54 366.12 53139.89 88888.00 2018-03-15 06:29:13.409 074 15520.55 366.10 53139.93 88888.00 2018-03-15 06:29:13.909 074 15520.59 366.10 53139.91 88888.00 2018-03-15 06:29:14.409 074 15520.64 366.11 53139.91 88888.00 2018-03-15 06:29:14.909 074 15520.68 366.09 53139.93 88888.00 2018-03-15 06:29:15.409 074 15520.72 366.09 53139.94 88888.00 2018-03-15 06:29:15.909 074 15520.71 366.09 53139.95 88888.00 2018-03-15 06:29:16.409 074 15520.74 366.09 53140.03 88888.00 2018-03-15 06:29:16.909 074 15520.85 366.06 53140.04 88888.00 2018-03-15 06:29:17.409 074 15520.91 366.04 53140.10 88888.00 2018-03-15 06:29:17.909 074 15520.95 366.07 53140.17 88888.00 2018-03-15 06:29:18.409 074 15520.97 366.07 53140.21 88888.00 2018-03-15 06:29:18.909 074 15521.00 366.09 53140.22 88888.00 2018-03-15 06:29:19.409 074 15521.10 366.11 53140.28 88888.00 2018-03-15 06:29:19.909 074 15521.10 366.13 53140.31 88888.00 2018-03-15 06:29:20.409 074 15521.08 366.12 53140.29 88888.00 2018-03-15 06:29:20.909 074 15521.17 366.14 53140.29 88888.00 2018-03-15 06:29:21.409 074 15521.21 366.14 53140.29 88888.00 2018-03-15 06:29:21.909 074 15521.26 366.10 53140.28 88888.00 2018-03-15 06:29:22.409 074 15521.24 366.06 53140.31 88888.00 2018-03-15 06:29:22.909 074 15521.19 366.03 53140.32 88888.00 2018-03-15 06:29:23.409 074 15521.19 366.02 53140.34 88888.00 2018-03-15 06:29:23.909 074 15521.16 366.01 53140.35 88888.00 2018-03-15 06:29:24.409 074 15521.17 366.01 53140.43 88888.00 2018-03-15 06:29:24.909 074 15521.21 366.05 53140.47 88888.00 2018-03-15 06:29:25.409 074 15521.21 366.07 53140.53 88888.00 2018-03-15 06:29:25.909 074 15521.15 366.10 53140.51 88888.00 2018-03-15 06:29:26.409 074 15521.13 366.11 53140.50 88888.00 2018-03-15 06:29:26.909 074 15521.12 366.07 53140.49 88888.00 2018-03-15 06:29:27.409 074 15521.08 366.06 53140.45 88888.00 2018-03-15 06:29:27.909 074 15521.08 366.01 53140.44 88888.00 2018-03-15 06:29:28.409 074 15521.07 365.94 53140.53 88888.00 2018-03-15 06:29:28.909 074 15521.06 365.97 53140.57 88888.00 2018-03-15 06:29:29.409 074 15521.08 366.00 53140.61 88888.00 2018-03-15 06:29:29.909 074 15521.07 366.02 53140.62 88888.00 2018-03-15 06:29:30.409 074 15521.09 366.03 53140.62 88888.00 2018-03-15 06:29:30.909 074 15521.08 366.00 53140.57 88888.00 2018-03-15 06:29:31.409 074 15521.06 365.98 53140.57 88888.00 2018-03-15 06:29:31.909 074 15521.07 366.02 53140.63 88888.00 2018-03-15 06:29:32.409 074 15521.08 365.98 53140.63 88888.00 2018-03-15 06:29:32.909 074 15521.04 365.98 53140.65 88888.00 2018-03-15 06:29:33.409 074 15521.07 366.00 53140.63 88888.00 2018-03-15 06:29:33.909 074 15521.07 365.95 53140.67 88888.00 2018-03-15 06:29:34.909 074 15521.12 365.97 53140.68 88888.00 2018-03-15 06:29:35.409 074 15521.08 366.00 53140.71 88888.00 2018-03-15 06:29:35.909 074 15521.08 366.00 53140.72 88888.00 2018-03-15 06:29:36.409 074 15521.15 365.97 53140.73 88888.00 2018-03-15 06:29:36.909 074 15521.11 365.93 53140.76 88888.00 2018-03-15 06:29:37.409 074 15521.09 365.89 53140.85 88888.00 2018-03-15 06:29:37.909 074 15521.12 365.92 53140.88 88888.00 2018-03-15 06:29:38.409 074 15521.11 365.97 53140.92 88888.00 2018-03-15 06:29:38.909 074 15521.18 366.00 53140.92 88888.00 2018-03-15 06:29:39.409 074 15521.18 366.00 53140.91 88888.00 2018-03-15 06:29:39.909 074 15521.21 365.98 53140.89 88888.00 2018-03-15 06:29:40.409 074 15521.18 365.95 53140.88 88888.00 2018-03-15 06:29:40.909 074 15521.16 365.96 53140.91 88888.00 2018-03-15 06:29:41.409 074 15521.12 366.01 53140.94 88888.00 2018-03-15 06:29:41.909 074 15521.10 366.04 53141.02 88888.00 2018-03-15 06:29:42.409 074 15521.13 366.05 53141.07 88888.00 2018-03-15 06:29:42.909 074 15521.13 366.01 53141.05 88888.00 2018-03-15 06:29:43.409 074 15521.13 365.94 53141.06 88888.00 2018-03-15 06:29:43.909 074 15521.16 365.94 53141.05 88888.00 2018-03-15 06:29:44.409 074 15521.13 365.98 53141.11 88888.00 2018-03-15 06:29:44.909 074 15521.11 365.98 53141.12 88888.00 2018-03-15 06:29:45.409 074 15521.06 366.00 53141.14 88888.00 2018-03-15 06:29:45.909 074 15521.08 365.98 53141.07 88888.00 2018-03-15 06:29:46.409 074 15521.08 365.93 53141.04 88888.00 2018-03-15 06:29:46.909 074 15521.15 365.93 53141.07 88888.00 2018-03-15 06:29:47.409 074 15521.18 365.96 53141.12 88888.00 2018-03-15 06:29:47.909 074 15521.18 365.98 53141.14 88888.00 2018-03-15 06:29:48.409 074 15521.19 366.00 53141.13 88888.00 2018-03-15 06:29:48.909 074 15521.17 365.94 53141.18 88888.00 2018-03-15 06:29:49.409 074 15521.19 365.92 53141.20 88888.00 2018-03-15 06:29:49.909 074 15521.22 365.94 53141.27 88888.00 2018-03-15 06:29:50.409 074 15521.22 365.95 53141.30 88888.00 2018-03-15 06:29:50.909 074 15521.28 365.95 53141.32 88888.00 2018-03-15 06:29:51.409 074 15521.30 365.89 53141.29 88888.00 2018-03-15 06:29:51.909 074 15521.33 365.93 53141.30 88888.00 2018-03-15 06:29:52.909 074 15521.31 365.92 53141.34 88888.00 2018-03-15 06:29:53.409 074 15521.34 365.94 53141.34 88888.00 2018-03-15 06:29:53.909 074 15521.37 365.94 53141.32 88888.00 2018-03-15 06:29:54.409 074 15521.44 365.89 53141.42 88888.00 2018-03-15 06:29:54.909 074 15521.49 365.93 53141.46 88888.00 2018-03-15 06:29:55.409 074 15521.49 365.96 53141.54 88888.00 2018-03-15 06:29:55.909 074 15521.47 365.94 53141.54 88888.00 2018-03-15 06:29:56.409 074 15521.48 365.94 53141.56 88888.00 2018-03-15 06:29:56.909 074 15521.53 365.96 53141.69 88888.00 2018-03-15 06:29:57.409 074 15521.49 365.96 53141.72 88888.00 2018-03-15 06:29:57.909 074 15521.48 365.95 53141.70 88888.00 2018-03-15 06:29:58.409 074 15521.48 365.94 53141.69 88888.00 2018-03-15 06:29:58.909 074 15521.53 365.97 53141.69 88888.00 2018-03-15 06:29:59.409 074 15521.49 366.00 53141.70 88888.00 2018-03-15 06:29:59.909 074 15521.46 365.95 53141.71 88888.00 2018-03-15 06:30:00.409 074 15521.38 365.91 53141.72 88888.00 2018-03-15 06:30:00.909 074 15521.43 365.94 53141.75 88888.00 2018-03-15 06:30:01.409 074 15521.45 365.93 53141.80 88888.00 2018-03-15 06:30:01.909 074 15521.45 365.87 53141.84 88888.00 2018-03-15 06:30:02.409 074 15521.54 365.83 53141.84 88888.00 2018-03-15 06:30:02.909 074 15521.47 365.89 53141.88 88888.00 2018-03-15 06:30:03.409 074 15521.46 365.95 53141.86 88888.00 2018-03-15 06:30:03.909 074 15521.46 365.88 53141.84 88888.00 2018-03-15 06:30:04.409 074 15521.48 365.88 53141.88 88888.00 2018-03-15 06:30:04.909 074 15521.51 365.94 53141.90 88888.00 2018-03-15 06:30:05.409 074 15521.53 365.85 53141.90 88888.00 2018-03-15 06:30:06.409 074 15521.53 365.88 53141.96 88888.00 2018-03-15 06:30:06.909 074 15521.49 365.89 53141.94 88888.00 2018-03-15 06:30:07.409 074 15521.53 365.85 53141.94 88888.00 2018-03-15 06:30:07.909 074 15521.58 365.87 53141.98 88888.00 2018-03-15 06:30:08.409 074 15521.61 365.94 53142.05 88888.00 2018-03-15 06:30:08.909 074 15521.63 365.91 53142.06 88888.00 2018-03-15 06:30:09.409 074 15521.57 365.88 53142.09 88888.00 2018-03-15 06:30:09.909 074 15521.54 365.93 53142.13 88888.00 2018-03-15 06:30:10.409 074 15521.51 365.91 53142.09 88888.00 2018-03-15 06:30:10.909 074 15521.53 365.84 53142.08 88888.00 2018-03-15 06:30:11.409 074 15521.56 365.87 53142.07 88888.00 2018-03-15 06:30:11.909 074 15521.57 365.86 53142.02 88888.00 2018-03-15 06:30:12.409 074 15521.55 365.80 53142.02 88888.00 2018-03-15 06:30:12.909 074 15521.57 365.79 53142.08 88888.00 2018-03-15 06:30:13.409 074 15521.61 365.80 53142.09 88888.00 2018-03-15 06:30:13.909 074 15521.60 365.76 53142.08 88888.00 2018-03-15 06:30:14.409 074 15521.64 365.78 53142.14 88888.00 2018-03-15 06:30:14.909 074 15521.66 365.88 53142.16 88888.00 2018-03-15 06:30:15.409 074 15521.67 365.84 53142.17 88888.00 2018-03-15 06:30:15.909 074 15521.75 365.81 53142.18 88888.00 2018-03-15 06:30:16.409 074 15521.71 365.84 53142.24 88888.00 2018-03-15 06:30:16.909 074 15521.70 365.79 53142.28 88888.00 2018-03-15 06:30:17.409 074 15521.73 365.72 53142.28 88888.00 2018-03-15 06:30:17.909 074 15521.73 365.78 53142.22 88888.00 2018-03-15 06:30:18.409 074 15521.75 365.79 53142.21 88888.00 2018-03-15 06:30:18.909 074 15521.78 365.76 53142.23 88888.00 2018-03-15 06:30:19.409 074 15521.75 365.77 53142.25 88888.00 2018-03-15 06:30:19.909 074 15521.80 365.74 53142.22 88888.00 2018-03-15 06:30:20.409 074 15521.82 365.74 53142.23 88888.00 2018-03-15 06:30:20.909 074 15521.83 365.80 53142.33 88888.00 2018-03-15 06:30:21.409 074 15521.81 365.83 53142.31 88888.00 2018-03-15 06:30:21.909 074 15521.80 365.79 53142.31 88888.00 2018-03-15 06:30:22.409 074 15521.81 365.81 53142.34 88888.00 2018-03-15 06:30:22.909 074 15521.85 365.86 53142.33 88888.00 2018-03-15 06:30:23.409 074 15521.88 365.79 53142.37 88888.00 2018-03-15 06:30:23.909 074 15521.94 365.79 53142.48 88888.00 2018-03-15 06:30:24.409 074 15521.94 365.80 53142.47 88888.00 2018-03-15 06:30:24.909 074 15521.97 365.77 53142.41 88888.00 2018-03-15 06:30:25.409 074 15521.99 365.79 53142.45 88888.00 2018-03-15 06:30:25.909 074 15522.06 365.76 53142.45 88888.00 2018-03-15 06:30:26.409 074 15522.14 365.74 53142.52 88888.00 2018-03-15 06:30:26.909 074 15522.11 365.80 53142.59 88888.00 2018-03-15 06:30:27.409 074 15522.14 365.80 53142.61 88888.00 2018-03-15 06:30:27.909 074 15522.17 365.78 53142.66 88888.00 2018-03-15 06:30:28.409 074 15522.17 365.79 53142.68 88888.00 2018-03-15 06:30:28.909 074 15522.14 365.77 53142.67 88888.00 2018-03-15 06:30:29.409 074 15522.09 365.78 53142.72 88888.00 2018-03-15 06:30:29.909 074 15522.15 365.79 53142.73 88888.00 2018-03-15 06:30:30.409 074 15522.19 365.77 53142.72 88888.00 2018-03-15 06:30:30.909 074 15522.31 365.81 53142.73 88888.00 2018-03-15 06:30:31.409 074 15522.30 365.76 53142.74 88888.00 2018-03-15 06:30:31.909 074 15522.34 365.76 53142.83 88888.00 2018-03-15 06:30:32.409 074 15522.39 365.75 53142.85 88888.00 2018-03-15 06:30:32.909 074 15522.43 365.71 53142.86 88888.00 2018-03-15 06:30:33.409 074 15522.44 365.78 53142.88 88888.00 2018-03-15 06:30:33.909 074 15522.47 365.77 53142.90 88888.00 2018-03-15 06:30:34.409 074 15522.53 365.78 53142.92 88888.00 2018-03-15 06:30:34.909 074 15522.58 365.79 53142.95 88888.00 2018-03-15 06:30:35.409 074 15522.58 365.76 53143.02 88888.00 2018-03-15 06:30:35.909 074 15522.60 365.77 53143.08 88888.00 2018-03-15 06:30:36.409 074 15522.61 365.75 53143.01 88888.00 2018-03-15 06:30:36.909 074 15522.65 365.72 53143.06 88888.00 2018-03-15 06:30:37.409 074 15522.71 365.66 53143.04 88888.00 2018-03-15 06:30:37.909 074 15522.71 365.66 53143.08 88888.00 2018-03-15 06:30:38.409 074 15522.71 365.66 53143.09 88888.00 2018-03-15 06:30:38.909 074 15522.71 365.63 53143.16 88888.00 2018-03-15 06:30:39.409 074 15522.74 365.66 53143.22 88888.00 2018-03-15 06:30:39.909 074 15522.76 365.65 53143.24 88888.00 2018-03-15 06:30:40.409 074 15522.78 365.66 53143.28 88888.00 2018-03-15 06:30:40.909 074 15522.74 365.65 53143.25 88888.00 2018-03-15 06:30:41.409 074 15522.74 365.63 53143.25 88888.00 2018-03-15 06:30:41.909 074 15522.72 365.69 53143.27 88888.00 2018-03-15 06:30:42.409 074 15522.75 365.72 53143.36 88888.00 2018-03-15 06:30:42.909 074 15522.78 365.76 53143.36 88888.00 2018-03-15 06:30:43.409 074 15522.79 365.76 53143.35 88888.00 2018-03-15 06:30:43.909 074 15522.74 365.75 53143.32 88888.00 2018-03-15 06:30:44.409 074 15522.75 365.75 53143.37 88888.00 2018-03-15 06:30:44.909 074 15522.83 365.79 53143.44 88888.00 2018-03-15 06:30:45.409 074 15522.84 365.76 53143.48 88888.00 2018-03-15 06:30:45.909 074 15522.85 365.79 53143.51 88888.00 2018-03-15 06:30:46.409 074 15522.90 365.78 53143.54 88888.00 2018-03-15 06:30:46.909 074 15522.92 365.77 53143.59 88888.00 2018-03-15 06:30:47.409 074 15522.97 365.86 53143.60 88888.00 2018-03-15 06:30:47.909 074 15523.09 365.89 53143.64 88888.00 2018-03-15 06:30:48.409 074 15523.14 365.88 53143.69 88888.00 2018-03-15 06:30:48.909 074 15523.11 365.87 53143.70 88888.00 2018-03-15 06:30:49.409 074 15523.08 365.89 53143.70 88888.00 2018-03-15 06:30:49.909 074 15523.09 365.94 53143.70 88888.00 2018-03-15 06:30:50.409 074 15523.10 365.95 53143.78 88888.00 2018-03-15 06:30:50.909 074 15523.15 365.95 53143.77 88888.00 2018-03-15 06:30:51.409 074 15523.14 365.95 53143.72 88888.00 2018-03-15 06:30:51.909 074 15523.21 365.94 53143.79 88888.00 2018-03-15 06:30:52.409 074 15523.21 365.95 53143.83 88888.00 2018-03-15 06:30:52.909 074 15523.20 365.92 53143.90 88888.00 2018-03-15 06:30:53.409 074 15523.17 365.93 53143.94 88888.00 2018-03-15 06:30:53.909 074 15523.18 365.97 53143.95 88888.00 2018-03-15 06:30:54.409 074 15523.20 365.98 53143.95 88888.00 2018-03-15 06:30:54.909 074 15523.23 365.98 53143.99 88888.00 2018-03-15 06:30:55.409 074 15523.23 365.98 53144.06 88888.00 2018-03-15 06:30:55.909 074 15523.25 365.98 53144.08 88888.00 2018-03-15 06:30:56.409 074 15523.26 365.98 53144.06 88888.00 2018-03-15 06:30:56.909 074 15523.32 366.02 53144.04 88888.00 2018-03-15 06:30:57.409 074 15523.36 366.02 53144.06 88888.00 2018-03-15 06:30:57.909 074 15523.35 366.02 53144.09 88888.00 2018-03-15 06:30:58.409 074 15523.39 366.03 53144.18 88888.00 2018-03-15 06:30:58.909 074 15523.42 366.05 53144.18 88888.00 2018-03-15 06:30:59.409 074 15523.44 366.06 53144.24 88888.00 2018-03-15 06:30:59.909 074 15523.50 366.07 53144.27 88888.00 2018-03-15 06:31:00.409 074 15523.48 366.07 53144.26 88888.00 2018-03-15 06:31:00.909 074 15523.53 366.05 53144.23 88888.00 2018-03-15 06:31:01.409 074 15523.54 366.10 53144.22 88888.00 2018-03-15 06:31:01.909 074 15523.53 366.15 53144.22 88888.00 2018-03-15 06:31:02.409 074 15523.60 366.18 53144.16 88888.00 2018-03-15 06:31:02.909 074 15523.60 366.19 53144.20 88888.00 2018-03-15 06:31:03.409 074 15523.56 366.17 53144.25 88888.00 2018-03-15 06:31:03.909 074 15523.61 366.15 53144.32 88888.00 2018-03-15 06:31:04.409 074 15523.61 366.15 53144.37 88888.00 2018-03-15 06:31:04.909 074 15523.63 366.14 53144.40 88888.00 2018-03-15 06:31:05.909 074 15523.69 366.11 53144.44 88888.00 2018-03-15 06:31:06.409 074 15523.73 366.13 53144.50 88888.00 2018-03-15 06:31:06.909 074 15523.80 366.14 53144.48 88888.00 2018-03-15 06:31:07.409 074 15523.77 366.15 53144.51 88888.00 2018-03-15 06:31:07.909 074 15523.81 366.20 53144.53 88888.00 2018-03-15 06:31:08.409 074 15523.84 366.22 53144.52 88888.00 2018-03-15 06:31:08.909 074 15523.89 366.20 53144.51 88888.00 2018-03-15 06:31:09.409 074 15523.91 366.11 53144.49 88888.00 2018-03-15 06:31:09.909 074 15523.96 366.13 53144.53 88888.00 2018-03-15 06:31:10.409 074 15523.99 366.18 53144.59 88888.00 2018-03-15 06:31:10.909 074 15523.98 366.14 53144.67 88888.00 2018-03-15 06:31:11.409 074 15524.02 366.15 53144.73 88888.00 2018-03-15 06:31:11.909 074 15524.04 366.17 53144.73 88888.00 2018-03-15 06:31:12.409 074 15524.02 366.13 53144.74 88888.00 2018-03-15 06:31:12.909 074 15524.01 366.17 53144.74 88888.00 2018-03-15 06:31:13.409 074 15524.09 366.23 53144.83 88888.00 2018-03-15 06:31:13.909 074 15524.14 366.21 53144.84 88888.00 2018-03-15 06:31:14.409 074 15524.09 366.19 53144.83 88888.00 2018-03-15 06:31:14.909 074 15524.13 366.22 53144.79 88888.00 2018-03-15 06:31:15.409 074 15524.10 366.19 53144.78 88888.00 2018-03-15 06:31:15.909 074 15524.08 366.17 53144.76 88888.00 2018-03-15 06:31:16.409 074 15524.08 366.14 53144.80 88888.00 2018-03-15 06:31:16.909 074 15524.06 366.17 53144.89 88888.00 2018-03-15 06:31:17.409 074 15524.11 366.18 53144.93 88888.00 2018-03-15 06:31:17.909 074 15524.17 366.18 53144.92 88888.00 2018-03-15 06:31:18.409 074 15524.18 366.18 53144.92 88888.00 2018-03-15 06:31:18.909 074 15524.16 366.19 53144.98 88888.00 2018-03-15 06:31:19.409 074 15524.19 366.22 53145.01 88888.00 2018-03-15 06:31:19.909 074 15524.22 366.23 53144.95 88888.00 2018-03-15 06:31:20.409 074 15524.20 366.22 53144.99 88888.00 2018-03-15 06:31:20.909 074 15524.23 366.21 53144.98 88888.00 2018-03-15 06:31:21.409 074 15524.26 366.18 53144.95 88888.00 2018-03-15 06:31:21.909 074 15524.25 366.19 53144.95 88888.00 2018-03-15 06:31:22.409 074 15524.28 366.18 53144.94 88888.00 2018-03-15 06:31:22.909 074 15524.29 366.19 53144.92 88888.00 2018-03-15 06:31:23.409 074 15524.25 366.19 53144.95 88888.00 2018-03-15 06:31:23.909 074 15524.34 366.13 53144.98 88888.00 2018-03-15 06:31:24.409 074 15524.35 366.14 53145.01 88888.00 2018-03-15 06:31:24.909 074 15524.45 366.17 53145.04 88888.00 2018-03-15 06:31:25.409 074 15524.42 366.17 53145.08 88888.00 2018-03-15 06:31:25.909 074 15524.48 366.19 53145.10 88888.00 2018-03-15 06:31:26.409 074 15524.48 366.20 53145.11 88888.00 2018-03-15 06:31:26.909 074 15524.46 366.19 53145.10 88888.00 2018-03-15 06:31:27.409 074 15524.47 366.17 53145.05 88888.00 2018-03-15 06:31:27.909 074 15524.51 366.17 53145.01 88888.00 2018-03-15 06:31:28.409 074 15524.52 366.17 53145.06 88888.00 2018-03-15 06:31:28.909 074 15524.50 366.20 53145.10 88888.00 2018-03-15 06:31:29.409 074 15524.51 366.21 53145.12 88888.00 2018-03-15 06:31:29.909 074 15524.61 366.22 53145.14 88888.00 2018-03-15 06:31:30.409 074 15524.57 366.26 53145.13 88888.00 2018-03-15 06:31:30.909 074 15524.57 366.21 53145.13 88888.00 2018-03-15 06:31:31.409 074 15524.62 366.20 53145.18 88888.00 2018-03-15 06:31:31.909 074 15524.64 366.22 53145.26 88888.00 2018-03-15 06:31:32.409 074 15524.62 366.21 53145.30 88888.00 2018-03-15 06:31:32.909 074 15524.68 366.18 53145.29 88888.00 2018-03-15 06:31:33.409 074 15524.73 366.18 53145.31 88888.00 2018-03-15 06:31:33.909 074 15524.74 366.20 53145.23 88888.00 2018-03-15 06:31:34.409 074 15524.77 366.20 53145.20 88888.00 2018-03-15 06:31:34.909 074 15524.84 366.21 53145.26 88888.00 2018-03-15 06:31:35.409 074 15524.88 366.24 53145.33 88888.00 2018-03-15 06:31:35.910 074 15524.92 366.26 53145.40 88888.00 2018-03-15 06:31:36.410 074 15525.02 366.22 53145.45 88888.00 2018-03-15 06:31:36.910 074 15525.10 366.24 53145.46 88888.00 2018-03-15 06:31:37.410 074 15525.13 366.27 53145.52 88888.00 2018-03-15 06:31:37.910 074 15525.20 366.32 53145.56 88888.00 2018-03-15 06:31:38.410 074 15525.23 366.30 53145.56 88888.00 2018-03-15 06:31:38.910 074 15525.25 366.26 53145.60 88888.00 2018-03-15 06:31:39.410 074 15525.33 366.24 53145.66 88888.00 2018-03-15 06:31:39.910 074 15525.43 366.29 53145.67 88888.00 2018-03-15 06:31:40.410 074 15525.44 366.30 53145.60 88888.00 2018-03-15 06:31:40.910 074 15525.46 366.28 53145.65 88888.00 2018-03-15 06:31:41.410 074 15525.49 366.26 53145.67 88888.00 2018-03-15 06:31:41.910 074 15525.54 366.24 53145.69 88888.00 2018-03-15 06:31:42.410 074 15525.59 366.29 53145.73 88888.00 2018-03-15 06:31:42.910 074 15525.60 366.28 53145.75 88888.00 2018-03-15 06:31:43.410 074 15525.60 366.29 53145.77 88888.00 2018-03-15 06:31:43.910 074 15525.62 366.33 53145.83 88888.00 2018-03-15 06:31:44.410 074 15525.67 366.38 53145.89 88888.00 2018-03-15 06:31:44.910 074 15525.67 366.38 53145.92 88888.00 2018-03-15 06:31:45.410 074 15525.67 366.36 53145.96 88888.00 2018-03-15 06:31:45.910 074 15525.70 366.36 53146.00 88888.00 2018-03-15 06:31:46.410 074 15525.69 366.33 53146.01 88888.00 2018-03-15 06:31:46.910 074 15525.69 366.31 53146.04 88888.00 2018-03-15 06:31:47.410 074 15525.76 366.29 53146.04 88888.00 2018-03-15 06:31:47.910 074 15525.76 366.29 53146.04 88888.00 2018-03-15 06:31:48.410 074 15525.77 366.29 53146.06 88888.00 2018-03-15 06:31:48.910 074 15525.78 366.30 53146.08 88888.00 2018-03-15 06:31:49.410 074 15525.80 366.32 53146.12 88888.00 2018-03-15 06:31:49.910 074 15525.81 366.32 53146.12 88888.00 2018-03-15 06:31:50.910 074 15525.76 366.28 53146.16 88888.00 2018-03-15 06:31:51.410 074 15525.76 366.31 53146.19 88888.00 2018-03-15 06:31:51.910 074 15525.80 366.33 53146.15 88888.00 2018-03-15 06:31:52.410 074 15525.74 366.33 53146.14 88888.00 2018-03-15 06:31:52.910 074 15525.70 366.35 53146.10 88888.00 2018-03-15 06:31:53.410 074 15525.67 366.35 53146.07 88888.00 2018-03-15 06:31:53.910 074 15525.69 366.33 53146.10 88888.00 2018-03-15 06:31:54.410 074 15525.67 366.36 53146.11 88888.00 2018-03-15 06:31:54.910 074 15525.71 366.35 53146.14 88888.00 2018-03-15 06:31:55.410 074 15525.74 366.33 53146.15 88888.00 2018-03-15 06:31:55.910 074 15525.72 366.30 53146.16 88888.00 2018-03-15 06:31:56.410 074 15525.72 366.23 53146.18 88888.00 2018-03-15 06:31:56.910 074 15525.73 366.29 53146.21 88888.00 2018-03-15 06:31:57.410 074 15525.71 366.31 53146.25 88888.00 2018-03-15 06:31:57.910 074 15525.71 366.29 53146.26 88888.00 2018-03-15 06:31:58.410 074 15525.77 366.28 53146.25 88888.00 2018-03-15 06:31:58.910 074 15525.81 366.26 53146.27 88888.00 2018-03-15 06:31:59.410 074 15525.82 366.28 53146.26 88888.00 2018-03-15 06:31:59.910 074 15525.87 366.29 53146.21 88888.00 2018-03-15 06:32:00.410 074 15525.94 366.29 53146.26 88888.00 2018-03-15 06:32:00.910 074 15525.95 366.31 53146.30 88888.00 2018-03-15 06:32:01.410 074 15526.01 366.31 53146.37 88888.00 2018-03-15 06:32:01.910 074 15526.04 366.32 53146.45 88888.00 2018-03-15 06:32:02.410 074 15526.09 366.33 53146.45 88888.00 2018-03-15 06:32:02.910 074 15526.14 366.35 53146.51 88888.00 2018-03-15 06:32:03.410 074 15526.14 366.33 53146.57 88888.00 2018-03-15 06:32:03.910 074 15526.16 366.35 53146.59 88888.00 2018-03-15 06:32:04.410 074 15526.17 366.39 53146.59 88888.00 2018-03-15 06:32:04.910 074 15526.23 366.39 53146.59 88888.00 2018-03-15 06:32:05.410 074 15526.24 366.43 53146.60 88888.00 2018-03-15 06:32:05.910 074 15526.26 366.43 53146.56 88888.00 2018-03-15 06:32:06.410 074 15526.28 366.39 53146.53 88888.00 2018-03-15 06:32:06.910 074 15526.30 366.43 53146.56 88888.00 2018-03-15 06:32:07.410 074 15526.34 366.45 53146.60 88888.00 2018-03-15 06:32:07.910 074 15526.37 366.44 53146.60 88888.00 2018-03-15 06:32:08.410 074 15526.41 366.43 53146.67 88888.00 2018-03-15 06:32:08.910 074 15526.42 366.43 53146.70 88888.00 2018-03-15 06:32:09.410 074 15526.42 366.38 53146.72 88888.00 2018-03-15 06:32:09.910 074 15526.42 366.38 53146.75 88888.00 2018-03-15 06:32:10.410 074 15526.40 366.36 53146.78 88888.00 2018-03-15 06:32:10.910 074 15526.42 366.37 53146.84 88888.00 2018-03-15 06:32:11.410 074 15526.41 366.40 53146.82 88888.00 2018-03-15 06:32:11.910 074 15526.37 366.37 53146.72 88888.00 2018-03-15 06:32:12.410 074 15526.37 366.31 53146.67 88888.00 2018-03-15 06:32:12.910 074 15526.39 366.29 53146.67 88888.00 2018-03-15 06:32:13.410 074 15526.41 366.29 53146.67 88888.00 2018-03-15 06:32:13.910 074 15526.42 366.28 53146.72 88888.00 2018-03-15 06:32:14.410 074 15526.39 366.24 53146.74 88888.00 2018-03-15 06:32:14.910 074 15526.41 366.24 53146.77 88888.00 2018-03-15 06:32:15.410 074 15526.35 366.23 53146.79 88888.00 2018-03-15 06:32:15.910 074 15526.37 366.21 53146.86 88888.00 2018-03-15 06:32:16.410 074 15526.43 366.23 53146.84 88888.00 2018-03-15 06:32:16.910 074 15526.48 366.24 53146.85 88888.00 2018-03-15 06:32:17.410 074 15526.48 366.27 53146.86 88888.00 2018-03-15 06:32:17.910 074 15526.48 366.28 53146.84 88888.00 2018-03-15 06:32:18.410 074 15526.45 366.26 53146.82 88888.00 2018-03-15 06:32:18.910 074 15526.42 366.26 53146.79 88888.00 2018-03-15 06:32:19.410 074 15526.43 366.24 53146.76 88888.00 2018-03-15 06:32:19.910 074 15526.42 366.18 53146.80 88888.00 2018-03-15 06:32:20.410 074 15526.35 366.17 53146.81 88888.00 2018-03-15 06:32:20.910 074 15526.35 366.18 53146.87 88888.00 2018-03-15 06:32:21.410 074 15526.42 366.19 53146.87 88888.00 2018-03-15 06:32:21.910 074 15526.45 366.21 53146.88 88888.00 2018-03-15 06:32:22.410 074 15526.45 366.22 53146.92 88888.00 2018-03-15 06:32:22.910 074 15526.50 366.19 53146.93 88888.00 2018-03-15 06:32:23.410 074 15526.48 366.22 53146.94 88888.00 2018-03-15 06:32:23.910 074 15526.43 366.23 53146.95 88888.00 2018-03-15 06:32:24.410 074 15526.43 366.26 53146.97 88888.00 2018-03-15 06:32:24.910 074 15526.42 366.21 53146.96 88888.00 2018-03-15 06:32:25.410 074 15526.39 366.23 53146.94 88888.00 2018-03-15 06:32:25.910 074 15526.44 366.28 53146.89 88888.00 2018-03-15 06:32:26.410 074 15526.43 366.26 53146.90 88888.00 2018-03-15 06:32:26.910 074 15526.39 366.24 53146.99 88888.00 2018-03-15 06:32:27.410 074 15526.39 366.21 53147.01 88888.00 2018-03-15 06:32:27.910 074 15526.39 366.24 53147.07 88888.00 2018-03-15 06:32:28.410 074 15526.34 366.26 53147.08 88888.00 2018-03-15 06:32:28.910 074 15526.31 366.26 53147.09 88888.00 2018-03-15 06:32:29.410 074 15526.28 366.23 53147.11 88888.00 2018-03-15 06:32:29.910 074 15526.26 366.21 53147.13 88888.00 2018-03-15 06:32:30.410 074 15526.23 366.20 53147.13 88888.00 2018-03-15 06:32:30.910 074 15526.21 366.17 53147.13 88888.00 2018-03-15 06:32:31.410 074 15526.24 366.13 53147.07 88888.00 2018-03-15 06:32:32.410 074 15526.30 366.12 53147.11 88888.00 2018-03-15 06:32:32.910 074 15526.31 366.14 53147.11 88888.00 2018-03-15 06:32:33.410 074 15526.31 366.14 53147.11 88888.00 2018-03-15 06:32:33.910 074 15526.31 366.17 53147.17 88888.00 2018-03-15 06:32:34.410 074 15526.30 366.15 53147.19 88888.00 2018-03-15 06:32:34.910 074 15526.32 366.13 53147.19 88888.00 2018-03-15 06:32:35.410 074 15526.33 366.13 53147.24 88888.00 2018-03-15 06:32:35.910 074 15526.28 366.13 53147.22 88888.00 2018-03-15 06:32:36.410 074 15526.30 366.12 53147.19 88888.00 2018-03-15 06:32:36.910 074 15526.28 366.10 53147.17 88888.00 2018-03-15 06:32:37.410 074 15526.32 366.12 53147.13 88888.00 2018-03-15 06:32:37.910 074 15526.35 366.13 53147.13 88888.00 2018-03-15 06:32:38.410 074 15526.33 366.12 53147.10 88888.00 2018-03-15 06:32:38.910 074 15526.32 366.12 53147.09 88888.00 2018-03-15 06:32:39.410 074 15526.30 366.13 53147.15 88888.00 2018-03-15 06:32:39.910 074 15526.27 366.10 53147.19 88888.00 2018-03-15 06:32:40.410 074 15526.30 366.10 53147.24 88888.00 2018-03-15 06:32:40.910 074 15526.27 366.11 53147.24 88888.00 2018-03-15 06:32:41.410 074 15526.33 366.07 53147.18 88888.00 2018-03-15 06:32:41.910 074 15526.34 366.07 53147.25 88888.00 2018-03-15 06:32:42.410 074 15526.33 366.10 53147.29 88888.00 2018-03-15 06:32:42.910 074 15526.34 366.09 53147.29 88888.00 2018-03-15 06:32:43.410 074 15526.42 366.04 53147.24 88888.00 2018-03-15 06:32:43.910 074 15526.49 366.09 53147.17 88888.00 2018-03-15 06:32:44.410 074 15526.53 366.06 53147.15 88888.00 2018-03-15 06:32:44.910 074 15526.56 366.02 53147.15 88888.00 2018-03-15 06:32:45.410 074 15526.58 366.02 53147.16 88888.00 2018-03-15 06:32:45.910 074 15526.58 366.02 53147.17 88888.00 2018-03-15 06:32:46.410 074 15526.61 366.02 53147.17 88888.00 2018-03-15 06:32:46.910 074 15526.65 365.98 53147.13 88888.00 2018-03-15 06:32:47.410 074 15526.64 365.96 53147.19 88888.00 2018-03-15 06:32:47.910 074 15526.64 365.95 53147.28 88888.00 2018-03-15 06:32:48.410 074 15526.63 365.97 53147.24 88888.00 2018-03-15 06:32:48.910 074 15526.63 365.98 53147.26 88888.00 2018-03-15 06:32:49.410 074 15526.67 365.94 53147.22 88888.00 2018-03-15 06:32:49.910 074 15526.74 365.92 53147.20 88888.00 2018-03-15 06:32:50.410 074 15526.72 365.86 53147.19 88888.00 2018-03-15 06:32:50.910 074 15526.71 365.84 53147.16 88888.00 2018-03-15 06:32:51.410 074 15526.74 365.84 53147.15 88888.00 2018-03-15 06:32:51.910 074 15526.77 365.81 53147.19 88888.00 2018-03-15 06:32:52.410 074 15526.78 365.86 53147.26 88888.00 2018-03-15 06:32:52.910 074 15526.80 365.84 53147.30 88888.00 2018-03-15 06:32:53.410 074 15526.81 365.78 53147.34 88888.00 2018-03-15 06:32:53.910 074 15526.88 365.75 53147.38 88888.00 2018-03-15 06:32:54.410 074 15526.88 365.71 53147.40 88888.00 2018-03-15 06:32:54.910 074 15526.89 365.70 53147.38 88888.00 2018-03-15 06:32:55.410 074 15526.90 365.69 53147.42 88888.00 2018-03-15 06:32:55.910 074 15526.87 365.72 53147.43 88888.00 2018-03-15 06:32:56.410 074 15526.89 365.71 53147.36 88888.00 2018-03-15 06:32:56.910 074 15526.95 365.67 53147.39 88888.00 2018-03-15 06:32:57.410 074 15526.95 365.67 53147.42 88888.00 2018-03-15 06:32:57.910 074 15526.97 365.65 53147.48 88888.00 2018-03-15 06:32:58.410 074 15527.01 365.61 53147.48 88888.00 2018-03-15 06:32:58.910 074 15527.01 365.62 53147.40 88888.00 2018-03-15 06:32:59.410 074 15527.10 365.63 53147.42 88888.00 2018-03-15 06:32:59.910 074 15527.16 365.60 53147.50 88888.00 2018-03-15 06:33:00.410 074 15527.13 365.58 53147.55 88888.00 2018-03-15 06:33:00.910 074 15527.10 365.57 53147.55 88888.00 2018-03-15 06:33:01.410 074 15527.08 365.55 53147.54 88888.00 2018-03-15 06:33:01.910 074 15527.10 365.57 53147.55 88888.00 2018-03-15 06:33:02.410 074 15527.10 365.55 53147.57 88888.00 2018-03-15 06:33:02.910 074 15527.12 365.58 53147.55 88888.00 2018-03-15 06:33:03.910 074 15527.15 365.55 53147.54 88888.00 2018-03-15 06:33:04.410 074 15527.19 365.50 53147.53 88888.00 2018-03-15 06:33:04.910 074 15527.17 365.53 53147.55 88888.00 2018-03-15 06:33:05.410 074 15527.15 365.57 53147.61 88888.00 2018-03-15 06:33:05.910 074 15527.13 365.58 53147.63 88888.00 2018-03-15 06:33:06.410 074 15527.13 365.57 53147.63 88888.00 2018-03-15 06:33:06.910 074 15527.15 365.53 53147.71 88888.00 2018-03-15 06:33:07.410 074 15527.14 365.51 53147.73 88888.00 2018-03-15 06:33:07.910 074 15527.17 365.51 53147.78 88888.00 2018-03-15 06:33:08.410 074 15527.21 365.50 53147.72 88888.00 2018-03-15 06:33:08.910 074 15527.18 365.48 53147.70 88888.00 2018-03-15 06:33:09.410 074 15527.14 365.48 53147.71 88888.00 2018-03-15 06:33:09.910 074 15527.22 365.45 53147.68 88888.00 2018-03-15 06:33:10.410 074 15527.24 365.48 53147.70 88888.00 2018-03-15 06:33:10.910 074 15527.23 365.45 53147.74 88888.00 2018-03-15 06:33:11.410 074 15527.26 365.46 53147.76 88888.00 2018-03-15 06:33:11.910 074 15527.26 365.48 53147.76 88888.00 2018-03-15 06:33:12.410 074 15527.23 365.45 53147.80 88888.00 2018-03-15 06:33:12.910 074 15527.21 365.40 53147.86 88888.00 2018-03-15 06:33:13.910 074 15527.24 365.34 53147.83 88888.00 2018-03-15 06:33:14.410 074 15527.27 365.31 53147.82 88888.00 2018-03-15 06:33:14.910 074 15527.25 365.31 53147.85 88888.00 2018-03-15 06:33:15.410 074 15527.26 365.28 53147.82 88888.00 2018-03-15 06:33:15.910 074 15527.25 365.24 53147.80 88888.00 2018-03-15 06:33:16.410 074 15527.28 365.22 53147.83 88888.00 2018-03-15 06:33:16.910 074 15527.32 365.20 53147.85 88888.00 2018-03-15 06:33:17.410 074 15527.32 365.19 53147.89 88888.00 2018-03-15 06:33:17.910 074 15527.32 365.17 53147.91 88888.00 2018-03-15 06:33:18.410 074 15527.34 365.17 53147.93 88888.00 2018-03-15 06:33:18.910 074 15527.37 365.16 53147.96 88888.00 2018-03-15 06:33:19.410 074 15527.33 365.14 53147.98 88888.00 2018-03-15 06:33:19.910 074 15527.34 365.14 53147.99 88888.00 2018-03-15 06:33:20.410 074 15527.32 365.11 53148.00 88888.00 2018-03-15 06:33:20.910 074 15527.32 365.12 53148.00 88888.00 2018-03-15 06:33:21.910 074 15527.36 365.06 53147.97 88888.00 2018-03-15 06:33:22.410 074 15527.36 365.06 53147.99 88888.00 2018-03-15 06:33:22.910 074 15527.39 365.08 53148.05 88888.00 2018-03-15 06:33:23.410 074 15527.45 365.07 53148.03 88888.00 2018-03-15 06:33:23.910 074 15527.49 365.08 53148.07 88888.00 2018-03-15 06:33:24.410 074 15527.45 365.07 53148.11 88888.00 2018-03-15 06:33:24.910 074 15527.45 365.00 53148.16 88888.00 2018-03-15 06:33:25.410 074 15527.44 364.97 53148.20 88888.00 2018-03-15 06:33:25.910 074 15527.44 364.96 53148.21 88888.00 2018-03-15 06:33:26.410 074 15527.43 364.96 53148.22 88888.00 2018-03-15 06:33:26.910 074 15527.44 364.98 53148.22 88888.00 2018-03-15 06:33:27.410 074 15527.46 364.97 53148.19 88888.00 2018-03-15 06:33:27.910 074 15527.45 364.96 53148.17 88888.00 2018-03-15 06:33:28.410 074 15527.42 364.94 53148.20 88888.00 2018-03-15 06:33:28.910 074 15527.45 364.92 53148.22 88888.00 2018-03-15 06:33:29.410 074 15527.46 364.88 53148.23 88888.00 2018-03-15 06:33:29.910 074 15527.48 364.88 53148.25 88888.00 2018-03-15 06:33:30.410 074 15527.41 364.89 53148.29 88888.00 2018-03-15 06:33:30.910 074 15527.37 364.86 53148.29 88888.00 2018-03-15 06:33:31.410 074 15527.35 364.89 53148.30 88888.00 2018-03-15 06:33:31.910 074 15527.40 364.86 53148.33 88888.00 2018-03-15 06:33:32.410 074 15527.43 364.83 53148.38 88888.00 2018-03-15 06:33:32.910 074 15527.44 364.82 53148.36 88888.00 2018-03-15 06:33:33.410 074 15527.36 364.79 53148.39 88888.00 2018-03-15 06:33:33.910 074 15527.35 364.72 53148.37 88888.00 2018-03-15 06:33:34.410 074 15527.33 364.76 53148.36 88888.00 2018-03-15 06:33:34.910 074 15527.33 364.80 53148.34 88888.00 2018-03-15 06:33:35.410 074 15527.35 364.75 53148.36 88888.00 2018-03-15 06:33:35.910 074 15527.32 364.75 53148.34 88888.00 2018-03-15 06:33:36.410 074 15527.25 364.68 53148.37 88888.00 2018-03-15 06:33:36.910 074 15527.25 364.64 53148.48 88888.00 2018-03-15 06:33:37.410 074 15527.22 364.62 53148.47 88888.00 2018-03-15 06:33:37.910 074 15527.25 364.64 53148.51 88888.00 2018-03-15 06:33:38.410 074 15527.27 364.65 53148.56 88888.00 2018-03-15 06:33:38.910 074 15527.25 364.65 53148.57 88888.00 2018-03-15 06:33:39.410 074 15527.21 364.63 53148.56 88888.00 2018-03-15 06:33:39.910 074 15527.23 364.58 53148.57 88888.00 2018-03-15 06:33:40.410 074 15527.26 364.50 53148.56 88888.00 2018-03-15 06:33:40.910 074 15527.21 364.51 53148.57 88888.00 2018-03-15 06:33:41.410 074 15527.18 364.53 53148.58 88888.00 2018-03-15 06:33:41.910 074 15527.14 364.53 53148.56 88888.00 2018-03-15 06:33:42.410 074 15527.12 364.54 53148.55 88888.00 2018-03-15 06:33:42.910 074 15527.15 364.55 53148.57 88888.00 2018-03-15 06:33:43.410 074 15527.16 364.49 53148.63 88888.00 2018-03-15 06:33:43.910 074 15527.16 364.48 53148.70 88888.00 2018-03-15 06:33:44.410 074 15527.15 364.48 53148.75 88888.00 2018-03-15 06:33:44.910 074 15527.17 364.42 53148.84 88888.00 2018-03-15 06:33:45.410 074 15527.19 364.41 53148.83 88888.00 2018-03-15 06:33:45.910 074 15527.24 364.40 53148.83 88888.00 2018-03-15 06:33:46.410 074 15527.24 364.39 53148.84 88888.00 2018-03-15 06:33:46.910 074 15527.28 364.37 53148.82 88888.00 2018-03-15 06:33:47.410 074 15527.26 364.34 53148.78 88888.00 2018-03-15 06:33:47.910 074 15527.26 364.32 53148.84 88888.00 2018-03-15 06:33:48.410 074 15527.26 364.30 53148.89 88888.00 2018-03-15 06:33:48.910 074 15527.28 364.32 53148.93 88888.00 2018-03-15 06:33:49.410 074 15527.28 364.29 53148.92 88888.00 2018-03-15 06:33:49.910 074 15527.27 364.29 53148.96 88888.00 2018-03-15 06:33:50.410 074 15527.24 364.31 53149.01 88888.00 2018-03-15 06:33:50.910 074 15527.25 364.25 53149.08 88888.00 2018-03-15 06:33:51.410 074 15527.28 364.23 53149.15 88888.00 2018-03-15 06:33:51.910 074 15527.28 364.20 53149.16 88888.00 2018-03-15 06:33:52.410 074 15527.30 364.19 53149.17 88888.00 2018-03-15 06:33:52.910 074 15527.34 364.18 53149.16 88888.00 2018-03-15 06:33:53.410 074 15527.40 364.19 53149.13 88888.00 2018-03-15 06:33:53.910 074 15527.39 364.15 53149.11 88888.00 2018-03-15 06:33:54.410 074 15527.36 364.12 53149.18 88888.00 2018-03-15 06:33:54.910 074 15527.36 364.10 53149.24 88888.00 2018-03-15 06:33:55.410 074 15527.32 364.06 53149.27 88888.00 2018-03-15 06:33:55.910 074 15527.40 364.11 53149.28 88888.00 2018-03-15 06:33:56.410 074 15527.41 364.10 53149.28 88888.00 2018-03-15 06:33:56.910 074 15527.40 364.06 53149.31 88888.00 2018-03-15 06:33:57.410 074 15527.43 364.04 53149.40 88888.00 2018-03-15 06:33:57.910 074 15527.42 364.02 53149.43 88888.00 2018-03-15 06:33:58.410 074 15527.44 363.99 53149.47 88888.00 2018-03-15 06:33:58.910 074 15527.48 363.99 53149.49 88888.00 2018-03-15 06:33:59.410 074 15527.48 363.99 53149.49 88888.00 2018-03-15 06:33:59.910 074 15527.44 363.94 53149.51 88888.00 2018-03-15 06:34:00.410 074 15527.42 363.95 53149.51 88888.00 2018-03-15 06:34:00.910 074 15527.43 363.91 53149.55 88888.00 2018-03-15 06:34:01.410 074 15527.46 363.91 53149.61 88888.00 2018-03-15 06:34:01.910 074 15527.45 363.90 53149.64 88888.00 2018-03-15 06:34:02.410 074 15527.42 363.95 53149.69 88888.00 2018-03-15 06:34:02.910 074 15527.44 363.96 53149.74 88888.00 2018-03-15 06:34:03.410 074 15527.43 363.97 53149.79 88888.00 2018-03-15 06:34:03.910 074 15527.39 363.95 53149.80 88888.00 2018-03-15 06:34:04.410 074 15527.37 363.94 53149.83 88888.00 2018-03-15 06:34:04.910 074 15527.39 363.94 53149.89 88888.00 2018-03-15 06:34:05.410 074 15527.45 363.94 53149.89 88888.00 2018-03-15 06:34:05.910 074 15527.41 363.90 53149.91 88888.00 2018-03-15 06:34:06.410 074 15527.41 363.87 53149.89 88888.00 2018-03-15 06:34:06.910 074 15527.44 363.85 53149.87 88888.00 2018-03-15 06:34:07.410 074 15527.37 363.87 53149.91 88888.00 2018-03-15 06:34:07.910 074 15527.32 363.81 53149.95 88888.00 2018-03-15 06:34:08.410 074 15527.30 363.81 53149.95 88888.00 2018-03-15 06:34:08.910 074 15527.27 363.85 53150.00 88888.00 2018-03-15 06:34:09.410 074 15527.22 363.84 53150.05 88888.00 2018-03-15 06:34:09.910 074 15527.19 363.84 53150.05 88888.00 2018-03-15 06:34:10.410 074 15527.21 363.84 53150.12 88888.00 2018-03-15 06:34:10.910 074 15527.19 363.81 53150.16 88888.00 2018-03-15 06:34:11.410 074 15527.19 363.81 53150.19 88888.00 2018-03-15 06:34:11.910 074 15527.22 363.82 53150.24 88888.00 2018-03-15 06:34:12.410 074 15527.18 363.81 53150.20 88888.00 2018-03-15 06:34:12.910 074 15527.17 363.80 53150.16 88888.00 2018-03-15 06:34:13.410 074 15527.19 363.76 53150.15 88888.00 2018-03-15 06:34:13.910 074 15527.22 363.73 53150.19 88888.00 2018-03-15 06:34:14.410 074 15527.22 363.73 53150.24 88888.00 2018-03-15 06:34:14.910 074 15527.21 363.75 53150.31 88888.00 2018-03-15 06:34:15.410 074 15527.19 363.78 53150.37 88888.00 2018-03-15 06:34:15.910 074 15527.22 363.79 53150.39 88888.00 2018-03-15 06:34:16.910 074 15527.16 363.79 53150.37 88888.00 2018-03-15 06:34:17.410 074 15527.12 363.79 53150.43 88888.00 2018-03-15 06:34:17.910 074 15527.07 363.80 53150.45 88888.00 2018-03-15 06:34:18.410 074 15527.04 363.79 53150.44 88888.00 2018-03-15 06:34:18.910 074 15527.06 363.77 53150.41 88888.00 2018-03-15 06:34:19.410 074 15527.10 363.79 53150.42 88888.00 2018-03-15 06:34:19.910 074 15527.15 363.78 53150.49 88888.00 2018-03-15 06:34:20.410 074 15527.18 363.77 53150.52 88888.00 2018-03-15 06:34:20.910 074 15527.19 363.75 53150.51 88888.00 2018-03-15 06:34:21.410 074 15527.15 363.76 53150.51 88888.00 2018-03-15 06:34:21.910 074 15527.22 363.72 53150.55 88888.00 2018-03-15 06:34:22.410 074 15527.25 363.72 53150.64 88888.00 2018-03-15 06:34:22.910 074 15527.31 363.75 53150.72 88888.00 2018-03-15 06:34:23.410 074 15527.28 363.71 53150.72 88888.00 2018-03-15 06:34:23.910 074 15527.28 363.72 53150.71 88888.00 2018-03-15 06:34:24.410 074 15527.34 363.75 53150.68 88888.00 2018-03-15 06:34:24.910 074 15527.35 363.78 53150.64 88888.00 2018-03-15 06:34:25.410 074 15527.33 363.77 53150.63 88888.00 2018-03-15 06:34:25.910 074 15527.32 363.77 53150.61 88888.00 2018-03-15 06:34:26.410 074 15527.35 363.75 53150.65 88888.00 2018-03-15 06:34:26.910 074 15527.36 363.73 53150.68 88888.00 2018-03-15 06:34:27.410 074 15527.37 363.71 53150.74 88888.00 2018-03-15 06:34:27.910 074 15527.35 363.71 53150.77 88888.00 2018-03-15 06:34:28.410 074 15527.37 363.71 53150.81 88888.00 2018-03-15 06:34:28.910 074 15527.41 363.68 53150.85 88888.00 2018-03-15 06:34:29.410 074 15527.43 363.68 53150.89 88888.00 2018-03-15 06:34:29.910 074 15527.42 363.63 53150.88 88888.00 2018-03-15 06:34:30.410 074 15527.37 363.61 53150.91 88888.00 2018-03-15 06:34:30.910 074 15527.34 363.61 53150.91 88888.00 2018-03-15 06:34:31.410 074 15527.39 363.62 53150.85 88888.00 2018-03-15 06:34:31.910 074 15527.44 363.62 53150.90 88888.00 2018-03-15 06:34:32.410 074 15527.45 363.68 53150.90 88888.00 2018-03-15 06:34:32.910 074 15527.45 363.73 53150.91 88888.00 2018-03-15 06:34:33.410 074 15527.48 363.72 53151.00 88888.00 2018-03-15 06:34:33.910 074 15527.50 363.70 53151.04 88888.00 2018-03-15 06:34:34.910 074 15527.58 363.69 53151.09 88888.00 2018-03-15 06:34:35.410 074 15527.57 363.64 53151.11 88888.00 2018-03-15 06:34:35.910 074 15527.62 363.69 53151.13 88888.00 2018-03-15 06:34:36.410 074 15527.60 363.76 53151.13 88888.00 2018-03-15 06:34:36.910 074 15527.59 363.77 53151.22 88888.00 2018-03-15 06:34:37.410 074 15527.62 363.76 53151.28 88888.00 2018-03-15 06:34:37.910 074 15527.64 363.77 53151.28 88888.00 2018-03-15 06:34:38.410 074 15527.63 363.77 53151.31 88888.00 2018-03-15 06:34:38.910 074 15527.68 363.76 53151.32 88888.00 2018-03-15 06:34:39.410 074 15527.62 363.73 53151.34 88888.00 2018-03-15 06:34:39.910 074 15527.62 363.75 53151.41 88888.00 2018-03-15 06:34:40.410 074 15527.70 363.79 53151.50 88888.00 2018-03-15 06:34:40.910 074 15527.71 363.81 53151.50 88888.00 2018-03-15 06:34:41.410 074 15527.73 363.82 53151.51 88888.00 2018-03-15 06:34:41.910 074 15527.75 363.86 53151.55 88888.00 2018-03-15 06:34:42.410 074 15527.78 363.86 53151.59 88888.00 2018-03-15 06:34:42.910 074 15527.79 363.90 53151.62 88888.00 2018-03-15 06:34:43.410 074 15527.78 363.89 53151.64 88888.00 2018-03-15 06:34:43.910 074 15527.81 363.88 53151.60 88888.00 2018-03-15 06:34:44.410 074 15527.81 363.86 53151.55 88888.00 2018-03-15 06:34:44.910 074 15527.79 363.89 53151.57 88888.00 2018-03-15 06:34:45.410 074 15527.81 363.93 53151.61 88888.00 2018-03-15 06:34:45.910 074 15527.79 363.89 53151.64 88888.00 2018-03-15 06:34:46.410 074 15527.81 363.89 53151.68 88888.00 2018-03-15 06:34:46.910 074 15527.78 363.93 53151.75 88888.00 2018-03-15 06:34:47.410 074 15527.73 363.91 53151.82 88888.00 2018-03-15 06:34:48.410 074 15527.76 363.94 53151.82 88888.00 2018-03-15 06:34:48.910 074 15527.78 363.98 53151.82 88888.00 2018-03-15 06:34:49.410 074 15527.73 363.96 53151.85 88888.00 2018-03-15 06:34:49.910 074 15527.72 363.97 53151.82 88888.00 2018-03-15 06:34:50.410 074 15527.67 363.95 53151.81 88888.00 2018-03-15 06:34:50.910 074 15527.66 363.94 53151.81 88888.00 2018-03-15 06:34:51.410 074 15527.61 363.97 53151.84 88888.00 2018-03-15 06:34:51.910 074 15527.59 364.03 53151.86 88888.00 2018-03-15 06:34:52.410 074 15527.54 364.05 53151.89 88888.00 2018-03-15 06:34:52.910 074 15527.52 364.07 53151.88 88888.00 2018-03-15 06:34:53.410 074 15527.43 364.10 53151.95 88888.00 2018-03-15 06:34:53.910 074 15527.44 364.11 53151.99 88888.00 2018-03-15 06:34:54.410 074 15527.41 364.12 53152.01 88888.00 2018-03-15 06:34:54.910 074 15527.42 364.14 53152.03 88888.00 2018-03-15 06:34:55.410 074 15527.46 364.15 53152.04 88888.00 2018-03-15 06:34:55.910 074 15527.49 364.18 53152.13 88888.00 2018-03-15 06:34:56.410 074 15527.49 364.20 53152.12 88888.00 2018-03-15 06:34:56.910 074 15527.48 364.20 53152.09 88888.00 2018-03-15 06:34:57.410 074 15527.44 364.21 53152.06 88888.00 2018-03-15 06:34:58.410 074 15527.41 364.22 53152.16 88888.00 2018-03-15 06:34:58.910 074 15527.44 364.29 53152.26 88888.00 2018-03-15 06:34:59.410 074 15527.37 364.30 53152.36 88888.00 2018-03-15 06:34:59.910 074 15527.37 364.32 53152.31 88888.00 2018-03-15 06:35:00.410 074 15527.39 364.36 53152.33 88888.00 2018-03-15 06:35:00.910 074 15527.42 364.38 53152.37 88888.00 2018-03-15 06:35:01.410 074 15527.40 364.39 53152.38 88888.00 2018-03-15 06:35:01.910 074 15527.33 364.41 53152.37 88888.00 2018-03-15 06:35:02.410 074 15527.28 364.40 53152.38 88888.00 2018-03-15 06:35:02.910 074 15527.31 364.41 53152.37 88888.00 2018-03-15 06:35:03.410 074 15527.30 364.40 53152.31 88888.00 2018-03-15 06:35:03.910 074 15527.26 364.42 53152.29 88888.00 2018-03-15 06:35:04.410 074 15527.24 364.46 53152.31 88888.00 2018-03-15 06:35:04.910 074 15527.24 364.45 53152.39 88888.00 2018-03-15 06:35:05.410 074 15527.28 364.44 53152.46 88888.00 2018-03-15 06:35:05.910 074 15527.27 364.44 53152.51 88888.00 2018-03-15 06:35:06.410 074 15527.25 364.45 53152.54 88888.00 2018-03-15 06:35:06.910 074 15527.25 364.46 53152.52 88888.00 2018-03-15 06:35:07.410 074 15527.22 364.46 53152.51 88888.00 2018-03-15 06:35:07.910 074 15527.19 364.49 53152.53 88888.00 2018-03-15 06:35:08.410 074 15527.17 364.48 53152.53 88888.00 2018-03-15 06:35:08.910 074 15527.18 364.49 53152.52 88888.00 2018-03-15 06:35:09.410 074 15527.15 364.53 53152.49 88888.00 2018-03-15 06:35:09.910 074 15527.13 364.57 53152.52 88888.00 2018-03-15 06:35:10.410 074 15527.13 364.56 53152.52 88888.00 2018-03-15 06:35:10.910 074 15527.13 364.56 53152.55 88888.00 2018-03-15 06:35:11.410 074 15527.07 364.57 53152.60 88888.00 2018-03-15 06:35:11.910 074 15527.06 364.57 53152.63 88888.00 2018-03-15 06:35:12.410 074 15527.12 364.57 53152.71 88888.00 2018-03-15 06:35:12.910 074 15527.01 364.58 53152.80 88888.00 2018-03-15 06:35:13.410 074 15527.00 364.64 53152.81 88888.00 2018-03-15 06:35:13.910 074 15526.98 364.63 53152.79 88888.00 2018-03-15 06:35:14.410 074 15526.96 364.65 53152.78 88888.00 2018-03-15 06:35:14.910 074 15526.95 364.70 53152.80 88888.00 2018-03-15 06:35:15.410 074 15526.95 364.72 53152.81 88888.00 2018-03-15 06:35:15.910 074 15526.91 364.68 53152.79 88888.00 2018-03-15 06:35:16.410 074 15526.94 364.71 53152.79 88888.00 2018-03-15 06:35:16.910 074 15526.94 364.72 53152.84 88888.00 2018-03-15 06:35:17.410 074 15526.98 364.73 53152.86 88888.00 2018-03-15 06:35:17.910 074 15526.99 364.73 53152.87 88888.00 2018-03-15 06:35:18.410 074 15526.97 364.73 53152.89 88888.00 2018-03-15 06:35:18.910 074 15526.90 364.77 53152.92 88888.00 2018-03-15 06:35:19.410 074 15526.90 364.81 53152.93 88888.00 2018-03-15 06:35:19.910 074 15526.89 364.81 53152.94 88888.00 2018-03-15 06:35:20.410 074 15526.86 364.80 53152.95 88888.00 2018-03-15 06:35:20.910 074 15526.83 364.79 53152.93 88888.00 2018-03-15 06:35:21.410 074 15526.82 364.84 53152.93 88888.00 2018-03-15 06:35:21.910 074 15526.78 364.85 53152.93 88888.00 2018-03-15 06:35:22.410 074 15526.82 364.88 53152.89 88888.00 2018-03-15 06:35:22.910 074 15526.89 364.89 53152.84 88888.00 2018-03-15 06:35:23.410 074 15526.95 364.93 53152.90 88888.00 2018-03-15 06:35:23.910 074 15526.96 364.94 53152.91 88888.00 2018-03-15 06:35:24.410 074 15526.99 364.98 53152.95 88888.00 2018-03-15 06:35:24.910 074 15527.00 364.99 53153.00 88888.00 2018-03-15 06:35:25.410 074 15527.06 364.96 53153.00 88888.00 2018-03-15 06:35:25.910 074 15527.03 364.97 53153.00 88888.00 2018-03-15 06:35:26.410 074 15527.01 364.99 53152.96 88888.00 2018-03-15 06:35:26.910 074 15527.05 365.00 53152.96 88888.00 2018-03-15 06:35:27.410 074 15527.01 365.02 53152.94 88888.00 2018-03-15 06:35:27.910 074 15527.05 365.05 53152.91 88888.00 2018-03-15 06:35:28.410 074 15527.12 365.08 53152.89 88888.00 2018-03-15 06:35:28.910 074 15527.14 365.12 53152.87 88888.00 2018-03-15 06:35:30.410 074 15527.09 365.14 53152.93 88888.00 2018-03-15 06:35:30.910 074 15527.08 365.15 53152.95 88888.00 2018-03-15 06:35:31.410 074 15527.07 365.15 53152.98 88888.00 2018-03-15 06:35:31.910 074 15527.10 365.17 53152.96 88888.00 2018-03-15 06:35:32.410 074 15527.13 365.15 53152.98 88888.00 2018-03-15 06:35:32.910 074 15527.15 365.11 53152.99 88888.00 2018-03-15 06:35:33.410 074 15527.14 365.15 53152.98 88888.00 2018-03-15 06:35:33.910 074 15527.15 365.18 53152.94 88888.00 2018-03-15 06:35:34.410 074 15527.10 365.20 53152.86 88888.00 2018-03-15 06:35:34.910 074 15527.08 365.24 53152.82 88888.00 2018-03-15 06:35:35.410 074 15527.04 365.24 53152.81 88888.00 2018-03-15 06:35:35.910 074 15527.05 365.25 53152.82 88888.00 2018-03-15 06:35:36.410 074 15527.04 365.26 53152.82 88888.00 2018-03-15 06:35:36.910 074 15527.00 365.28 53152.79 88888.00 2018-03-15 06:35:37.410 074 15527.04 365.28 53152.83 88888.00 2018-03-15 06:35:37.910 074 15527.04 365.29 53152.83 88888.00 2018-03-15 06:35:38.410 074 15527.01 365.35 53152.85 88888.00 2018-03-15 06:35:38.910 074 15527.01 365.36 53152.91 88888.00 2018-03-15 06:35:39.410 074 15526.97 365.34 53152.85 88888.00 2018-03-15 06:35:39.910 074 15526.96 365.35 53152.83 88888.00 2018-03-15 06:35:40.410 074 15526.91 365.34 53152.79 88888.00 2018-03-15 06:35:40.910 074 15526.92 365.35 53152.76 88888.00 2018-03-15 06:35:41.410 074 15526.92 365.39 53152.73 88888.00 2018-03-15 06:35:41.910 074 15526.86 365.40 53152.72 88888.00 2018-03-15 06:35:42.410 074 15526.86 365.37 53152.73 88888.00 2018-03-15 06:35:42.910 074 15526.81 365.37 53152.73 88888.00 2018-03-15 06:35:43.410 074 15526.81 365.40 53152.72 88888.00 2018-03-15 06:35:43.910 074 15526.83 365.42 53152.74 88888.00 2018-03-15 06:35:44.410 074 15526.87 365.43 53152.75 88888.00 2018-03-15 06:35:44.910 074 15526.86 365.41 53152.73 88888.00 2018-03-15 06:35:45.410 074 15526.85 365.44 53152.75 88888.00 2018-03-15 06:35:45.910 074 15526.86 365.52 53152.74 88888.00 2018-03-15 06:35:46.410 074 15526.89 365.52 53152.67 88888.00 2018-03-15 06:35:46.910 074 15526.88 365.50 53152.64 88888.00 2018-03-15 06:35:47.910 074 15526.94 365.49 53152.55 88888.00 2018-03-15 06:35:48.410 074 15526.95 365.50 53152.52 88888.00 2018-03-15 06:35:48.910 074 15526.91 365.50 53152.50 88888.00 2018-03-15 06:35:49.410 074 15526.91 365.53 53152.54 88888.00 2018-03-15 06:35:49.910 074 15526.88 365.53 53152.54 88888.00 2018-03-15 06:35:50.410 074 15526.87 365.51 53152.54 88888.00 2018-03-15 06:35:50.910 074 15526.94 365.54 53152.53 88888.00 2018-03-15 06:35:51.410 074 15526.91 365.58 53152.44 88888.00 2018-03-15 06:35:51.910 074 15526.86 365.63 53152.39 88888.00 2018-03-15 06:35:52.410 074 15526.87 365.63 53152.42 88888.00 2018-03-15 06:35:52.910 074 15526.90 365.61 53152.37 88888.00 2018-03-15 06:35:53.410 074 15526.94 365.60 53152.36 88888.00 2018-03-15 06:35:53.910 074 15526.91 365.62 53152.28 88888.00 2018-03-15 06:35:54.410 074 15526.90 365.67 53152.23 88888.00 2018-03-15 06:35:54.910 074 15526.92 365.69 53152.24 88888.00 2018-03-15 06:35:55.410 074 15526.92 365.69 53152.28 88888.00 2018-03-15 06:35:55.910 074 15526.94 365.69 53152.34 88888.00 2018-03-15 06:35:56.410 074 15526.92 365.68 53152.39 88888.00 2018-03-15 06:35:56.910 074 15526.92 365.68 53152.34 88888.00 2018-03-15 06:35:57.410 074 15526.94 365.65 53152.34 88888.00 2018-03-15 06:35:57.910 074 15526.96 365.66 53152.35 88888.00 2018-03-15 06:35:58.410 074 15526.98 365.69 53152.37 88888.00 2018-03-15 06:35:58.910 074 15527.00 365.72 53152.40 88888.00 2018-03-15 06:35:59.410 074 15527.01 365.72 53152.33 88888.00 2018-03-15 06:35:59.910 074 15527.04 365.70 53152.22 88888.00 2018-03-15 06:36:00.410 074 15527.04 365.69 53152.22 88888.00 2018-03-15 06:36:00.910 074 15527.00 365.76 53152.20 88888.00 2018-03-15 06:36:01.410 074 15526.97 365.80 53152.18 88888.00 2018-03-15 06:36:01.910 074 15527.01 365.83 53152.15 88888.00 2018-03-15 06:36:02.410 074 15527.00 365.83 53152.25 88888.00 2018-03-15 06:36:02.910 074 15527.03 365.79 53152.25 88888.00 2018-03-15 06:36:03.410 074 15527.01 365.79 53152.22 88888.00 2018-03-15 06:36:03.910 074 15526.97 365.80 53152.14 88888.00 2018-03-15 06:36:04.410 074 15527.01 365.80 53152.14 88888.00 2018-03-15 06:36:04.910 074 15527.05 365.83 53152.14 88888.00 2018-03-15 06:36:05.410 074 15527.00 365.80 53152.06 88888.00 2018-03-15 06:36:05.910 074 15527.00 365.84 53151.99 88888.00 2018-03-15 06:36:06.410 074 15527.05 365.86 53151.91 88888.00 2018-03-15 06:36:06.910 074 15527.10 365.86 53151.89 88888.00 2018-03-15 06:36:07.410 074 15527.17 365.83 53151.86 88888.00 2018-03-15 06:36:07.910 074 15527.18 365.85 53151.92 88888.00 2018-03-15 06:36:08.410 074 15527.18 365.86 53151.96 88888.00 2018-03-15 06:36:08.910 074 15527.15 365.88 53151.93 88888.00 2018-03-15 06:36:09.410 074 15527.22 365.86 53151.93 88888.00 2018-03-15 06:36:09.910 074 15527.32 365.84 53151.99 88888.00 2018-03-15 06:36:10.410 074 15527.33 365.84 53151.97 88888.00 2018-03-15 06:36:11.410 074 15527.33 365.86 53151.96 88888.00 2018-03-15 06:36:11.910 074 15527.33 365.86 53151.91 88888.00 2018-03-15 06:36:12.410 074 15527.35 365.85 53151.89 88888.00 2018-03-15 06:36:12.910 074 15527.31 365.86 53151.89 88888.00 2018-03-15 06:36:13.410 074 15527.33 365.89 53151.93 88888.00 2018-03-15 06:36:13.910 074 15527.40 365.89 53151.91 88888.00 2018-03-15 06:36:14.410 074 15527.40 365.85 53151.85 88888.00 2018-03-15 06:36:14.910 074 15527.33 365.80 53151.89 88888.00 2018-03-15 06:36:15.410 074 15527.31 365.72 53151.91 88888.00 2018-03-15 06:36:15.910 074 15527.28 365.77 53151.86 88888.00 2018-03-15 06:36:16.411 074 15527.28 365.79 53151.91 88888.00 2018-03-15 06:36:16.911 074 15527.31 365.79 53151.91 88888.00 2018-03-15 06:36:17.411 074 15527.31 365.80 53151.91 88888.00 2018-03-15 06:36:17.911 074 15527.34 365.78 53151.89 88888.00 2018-03-15 06:36:18.411 074 15527.40 365.79 53151.80 88888.00 2018-03-15 06:36:18.911 074 15527.42 365.76 53151.78 88888.00 2018-03-15 06:36:19.411 074 15527.50 365.76 53151.78 88888.00 2018-03-15 06:36:19.911 074 15527.51 365.74 53151.73 88888.00 2018-03-15 06:36:20.411 074 15527.54 365.74 53151.71 88888.00 2018-03-15 06:36:20.911 074 15527.53 365.76 53151.77 88888.00 2018-03-15 06:36:21.411 074 15527.53 365.79 53151.75 88888.00 2018-03-15 06:36:21.911 074 15527.49 365.81 53151.75 88888.00 2018-03-15 06:36:22.411 074 15527.53 365.78 53151.74 88888.00 2018-03-15 06:36:22.911 074 15527.57 365.80 53151.80 88888.00 2018-03-15 06:36:23.411 074 15527.62 365.80 53151.78 88888.00 2018-03-15 06:36:23.911 074 15527.64 365.79 53151.76 88888.00 2018-03-15 06:36:24.411 074 15527.66 365.75 53151.75 88888.00 2018-03-15 06:36:24.911 074 15527.67 365.69 53151.71 88888.00 2018-03-15 06:36:25.411 074 15527.68 365.77 53151.62 88888.00 2018-03-15 06:36:25.911 074 15527.73 365.79 53151.63 88888.00 2018-03-15 06:36:26.411 074 15527.81 365.77 53151.68 88888.00 2018-03-15 06:36:26.911 074 15527.77 365.71 53151.69 88888.00 2018-03-15 06:36:27.411 074 15527.76 365.71 53151.66 88888.00 2018-03-15 06:36:27.911 074 15527.77 365.72 53151.63 88888.00 2018-03-15 06:36:28.411 074 15527.81 365.75 53151.70 88888.00 2018-03-15 06:36:28.911 074 15527.86 365.71 53151.71 88888.00 2018-03-15 06:36:29.411 074 15527.88 365.71 53151.70 88888.00 2018-03-15 06:36:29.911 074 15527.91 365.75 53151.65 88888.00 2018-03-15 06:36:30.411 074 15527.93 365.74 53151.64 88888.00 2018-03-15 06:36:30.911 074 15527.90 365.77 53151.62 88888.00 2018-03-15 06:36:31.411 074 15527.91 365.80 53151.61 88888.00 2018-03-15 06:36:31.911 074 15527.96 365.80 53151.62 88888.00 2018-03-15 06:36:32.411 074 15527.97 365.79 53151.62 88888.00 2018-03-15 06:36:32.911 074 15527.98 365.81 53151.61 88888.00 2018-03-15 06:36:33.411 074 15528.00 365.78 53151.62 88888.00 2018-03-15 06:36:33.911 074 15528.05 365.75 53151.63 88888.00 2018-03-15 06:36:34.411 074 15528.04 365.75 53151.70 88888.00 2018-03-15 06:36:34.911 074 15528.05 365.75 53151.71 88888.00 2018-03-15 06:36:35.411 074 15528.08 365.69 53151.71 88888.00 2018-03-15 06:36:35.911 074 15528.13 365.74 53151.69 88888.00 2018-03-15 06:36:36.411 074 15528.15 365.77 53151.64 88888.00 2018-03-15 06:36:36.911 074 15528.13 365.80 53151.63 88888.00 2018-03-15 06:36:37.411 074 15528.18 365.80 53151.61 88888.00 2018-03-15 06:36:37.911 074 15528.21 365.78 53151.57 88888.00 2018-03-15 06:36:38.411 074 15528.21 365.76 53151.57 88888.00 2018-03-15 06:36:38.911 074 15528.27 365.80 53151.61 88888.00 2018-03-15 06:36:39.411 074 15528.25 365.80 53151.64 88888.00 2018-03-15 06:36:39.911 074 15528.25 365.78 53151.68 88888.00 2018-03-15 06:36:40.411 074 15528.27 365.77 53151.66 88888.00 2018-03-15 06:36:40.911 074 15528.31 365.78 53151.63 88888.00 2018-03-15 06:36:41.411 074 15528.36 365.71 53151.66 88888.00 2018-03-15 06:36:41.911 074 15528.34 365.74 53151.66 88888.00 2018-03-15 06:36:42.411 074 15528.40 365.78 53151.71 88888.00 2018-03-15 06:36:42.911 074 15528.39 365.78 53151.71 88888.00 2018-03-15 06:36:43.411 074 15528.42 365.76 53151.69 88888.00 2018-03-15 06:36:43.911 074 15528.45 365.74 53151.66 88888.00 2018-03-15 06:36:44.411 074 15528.49 365.71 53151.68 88888.00 2018-03-15 06:36:44.911 074 15528.53 365.71 53151.72 88888.00 2018-03-15 06:36:45.411 074 15528.52 365.70 53151.75 88888.00 2018-03-15 06:36:45.911 074 15528.51 365.67 53151.77 88888.00 2018-03-15 06:36:46.411 074 15528.57 365.68 53151.76 88888.00 2018-03-15 06:36:46.911 074 15528.53 365.69 53151.76 88888.00 2018-03-15 06:36:47.411 074 15528.51 365.68 53151.76 88888.00 2018-03-15 06:36:47.911 074 15528.60 365.67 53151.75 88888.00 2018-03-15 06:36:48.411 074 15528.60 365.68 53151.75 88888.00 2018-03-15 06:36:48.911 074 15528.58 365.68 53151.77 88888.00 2018-03-15 06:36:49.411 074 15528.54 365.63 53151.78 88888.00 2018-03-15 06:36:49.911 074 15528.56 365.59 53151.77 88888.00 2018-03-15 06:36:50.411 074 15528.57 365.57 53151.73 88888.00 2018-03-15 06:36:50.911 074 15528.60 365.58 53151.69 88888.00 2018-03-15 06:36:51.411 074 15528.58 365.58 53151.72 88888.00 2018-03-15 06:36:51.911 074 15528.60 365.55 53151.69 88888.00 2018-03-15 06:36:52.911 074 15528.61 365.57 53151.78 88888.00 2018-03-15 06:36:53.411 074 15528.66 365.53 53151.83 88888.00 2018-03-15 06:36:53.911 074 15528.69 365.49 53151.84 88888.00 2018-03-15 06:36:54.411 074 15528.69 365.43 53151.83 88888.00 2018-03-15 06:36:54.911 074 15528.70 365.42 53151.85 88888.00 2018-03-15 06:36:55.411 074 15528.77 365.43 53151.84 88888.00 2018-03-15 06:36:55.911 074 15528.78 365.41 53151.80 88888.00 2018-03-15 06:36:56.411 074 15528.73 365.41 53151.74 88888.00 2018-03-15 06:36:56.911 074 15528.75 365.42 53151.72 88888.00 2018-03-15 06:36:57.411 074 15528.70 365.40 53151.73 88888.00 2018-03-15 06:36:57.911 074 15528.70 365.37 53151.75 88888.00 2018-03-15 06:36:58.411 074 15528.66 365.35 53151.79 88888.00 2018-03-15 06:36:58.911 074 15528.63 365.32 53151.89 88888.00 2018-03-15 06:36:59.411 074 15528.72 365.34 53151.92 88888.00 2018-03-15 06:36:59.911 074 15528.72 365.35 53151.96 88888.00 2018-03-15 06:37:00.411 074 15528.67 365.37 53151.95 88888.00 2018-03-15 06:37:00.911 074 15528.62 365.40 53151.97 88888.00 2018-03-15 06:37:01.411 074 15528.67 365.37 53151.96 88888.00 2018-03-15 06:37:01.911 074 15528.65 365.35 53151.97 88888.00 2018-03-15 06:37:02.411 074 15528.62 365.31 53151.96 88888.00 2018-03-15 06:37:02.911 074 15528.65 365.29 53151.94 88888.00 2018-03-15 06:37:03.411 074 15528.71 365.28 53151.90 88888.00 2018-03-15 06:37:03.911 074 15528.75 365.26 53151.88 88888.00 2018-03-15 06:37:04.411 074 15528.75 365.22 53151.94 88888.00 2018-03-15 06:37:04.911 074 15528.70 365.20 53151.96 88888.00 2018-03-15 06:37:05.411 074 15528.68 365.17 53151.98 88888.00 2018-03-15 06:37:05.911 074 15528.70 365.15 53152.05 88888.00 2018-03-15 06:37:06.411 074 15528.76 365.17 53152.12 88888.00 2018-03-15 06:37:06.911 074 15528.82 365.19 53152.18 88888.00 2018-03-15 06:37:07.411 074 15528.82 365.12 53152.19 88888.00 2018-03-15 06:37:07.911 074 15528.88 365.12 53152.17 88888.00 2018-03-15 06:37:08.411 074 15528.94 365.14 53152.13 88888.00 2018-03-15 06:37:08.911 074 15528.96 365.09 53152.12 88888.00 2018-03-15 06:37:09.411 074 15528.99 365.02 53152.12 88888.00 2018-03-15 06:37:09.911 074 15529.00 365.05 53152.08 88888.00 2018-03-15 06:37:10.411 074 15529.03 365.06 53152.09 88888.00 2018-03-15 06:37:10.911 074 15529.03 365.05 53152.12 88888.00 2018-03-15 06:37:11.411 074 15529.07 365.02 53152.15 88888.00 2018-03-15 06:37:11.911 074 15529.07 365.00 53152.17 88888.00 2018-03-15 06:37:12.411 074 15529.08 365.05 53152.17 88888.00 2018-03-15 06:37:12.911 074 15529.15 365.03 53152.19 88888.00 2018-03-15 06:37:13.411 074 15529.17 365.03 53152.20 88888.00 2018-03-15 06:37:13.911 074 15529.24 365.02 53152.24 88888.00 2018-03-15 06:37:14.411 074 15529.29 365.01 53152.28 88888.00 2018-03-15 06:37:14.911 074 15529.31 364.99 53152.20 88888.00 2018-03-15 06:37:15.411 074 15529.27 364.97 53152.16 88888.00 2018-03-15 06:37:15.911 074 15529.29 364.96 53152.19 88888.00 2018-03-15 06:37:16.411 074 15529.31 364.97 53152.23 88888.00 2018-03-15 06:37:16.911 074 15529.35 364.94 53152.31 88888.00 2018-03-15 06:37:17.411 074 15529.38 364.90 53152.34 88888.00 2018-03-15 06:37:17.911 074 15529.41 364.96 53152.41 88888.00 2018-03-15 06:37:18.411 074 15529.44 364.99 53152.46 88888.00 2018-03-15 06:37:18.911 074 15529.44 364.96 53152.43 88888.00 2018-03-15 06:37:19.411 074 15529.40 364.89 53152.47 88888.00 2018-03-15 06:37:19.911 074 15529.43 364.88 53152.51 88888.00 2018-03-15 06:37:20.411 074 15529.45 364.89 53152.45 88888.00 2018-03-15 06:37:20.911 074 15529.47 364.91 53152.53 88888.00 2018-03-15 06:37:21.411 074 15529.43 364.94 53152.54 88888.00 2018-03-15 06:37:21.911 074 15529.45 364.94 53152.56 88888.00 2018-03-15 06:37:22.411 074 15529.53 364.94 53152.59 88888.00 2018-03-15 06:37:22.911 074 15529.52 364.93 53152.62 88888.00 2018-03-15 06:37:23.411 074 15529.53 364.93 53152.64 88888.00 2018-03-15 06:37:23.911 074 15529.62 364.97 53152.66 88888.00 2018-03-15 06:37:24.411 074 15529.67 364.98 53152.73 88888.00 2018-03-15 06:37:24.911 074 15529.65 364.97 53152.77 88888.00 2018-03-15 06:37:25.411 074 15529.60 364.89 53152.73 88888.00 2018-03-15 06:37:25.911 074 15529.63 364.86 53152.75 88888.00 2018-03-15 06:37:26.411 074 15529.67 364.90 53152.79 88888.00 2018-03-15 06:37:26.911 074 15529.71 364.91 53152.79 88888.00 2018-03-15 06:37:27.411 074 15529.75 364.91 53152.79 88888.00 2018-03-15 06:37:27.911 074 15529.72 364.91 53152.74 88888.00 2018-03-15 06:37:28.411 074 15529.71 364.92 53152.76 88888.00 2018-03-15 06:37:28.911 074 15529.71 364.92 53152.83 88888.00 2018-03-15 06:37:29.411 074 15529.72 364.93 53152.84 88888.00 2018-03-15 06:37:29.911 074 15529.76 364.93 53152.89 88888.00 2018-03-15 06:37:30.411 074 15529.78 364.94 53152.91 88888.00 2018-03-15 06:37:30.911 074 15529.75 364.97 53152.96 88888.00 2018-03-15 06:37:31.411 074 15529.78 364.93 53152.99 88888.00 2018-03-15 06:37:31.911 074 15529.83 364.91 53153.03 88888.00 2018-03-15 06:37:32.411 074 15529.81 364.86 53153.09 88888.00 2018-03-15 06:37:32.911 074 15529.85 364.88 53153.10 88888.00 2018-03-15 06:37:33.411 074 15529.88 364.89 53153.10 88888.00 2018-03-15 06:37:33.911 074 15529.89 364.89 53153.05 88888.00 2018-03-15 06:37:34.411 074 15529.92 364.91 53153.06 88888.00 2018-03-15 06:37:34.911 074 15529.96 364.90 53153.09 88888.00 2018-03-15 06:37:35.411 074 15529.94 364.92 53153.10 88888.00 2018-03-15 06:37:35.911 074 15529.99 364.92 53153.13 88888.00 2018-03-15 06:37:36.411 074 15530.02 364.90 53153.16 88888.00 2018-03-15 06:37:36.911 074 15530.06 364.86 53153.19 88888.00 2018-03-15 06:37:37.411 074 15530.07 364.86 53153.25 88888.00 2018-03-15 06:37:37.911 074 15530.07 364.88 53153.33 88888.00 2018-03-15 06:37:38.411 074 15530.15 364.90 53153.35 88888.00 2018-03-15 06:37:38.911 074 15530.15 364.94 53153.36 88888.00 2018-03-15 06:37:39.411 074 15530.20 364.92 53153.33 88888.00 2018-03-15 06:37:39.911 074 15530.24 364.91 53153.27 88888.00 2018-03-15 06:37:40.411 074 15530.28 364.93 53153.32 88888.00 2018-03-15 06:37:40.911 074 15530.33 364.94 53153.33 88888.00 2018-03-15 06:37:41.411 074 15530.38 364.97 53153.34 88888.00 2018-03-15 06:37:41.911 074 15530.38 364.93 53153.35 88888.00 2018-03-15 06:37:42.411 074 15530.32 364.93 53153.38 88888.00 2018-03-15 06:37:42.911 074 15530.32 364.92 53153.52 88888.00 2018-03-15 06:37:43.411 074 15530.33 364.94 53153.60 88888.00 2018-03-15 06:37:43.911 074 15530.37 364.99 53153.60 88888.00 2018-03-15 06:37:44.411 074 15530.42 365.00 53153.62 88888.00 2018-03-15 06:37:44.911 074 15530.43 365.06 53153.66 88888.00 2018-03-15 06:37:45.411 074 15530.41 365.09 53153.71 88888.00 2018-03-15 06:37:45.911 074 15530.44 365.10 53153.72 88888.00 2018-03-15 06:37:46.411 074 15530.48 365.12 53153.67 88888.00 2018-03-15 06:37:46.911 074 15530.49 365.11 53153.67 88888.00 2018-03-15 06:37:47.411 074 15530.51 365.12 53153.67 88888.00 2018-03-15 06:37:47.911 074 15530.55 365.14 53153.72 88888.00 2018-03-15 06:37:48.411 074 15530.56 365.15 53153.80 88888.00 2018-03-15 06:37:48.911 074 15530.56 365.19 53153.85 88888.00 2018-03-15 06:37:49.411 074 15530.59 365.19 53153.95 88888.00 2018-03-15 06:37:49.911 074 15530.66 365.19 53153.99 88888.00 2018-03-15 06:37:50.411 074 15530.68 365.22 53154.01 88888.00 2018-03-15 06:37:50.911 074 15530.66 365.25 53154.03 88888.00 2018-03-15 06:37:51.411 074 15530.60 365.23 53154.06 88888.00 2018-03-15 06:37:51.911 074 15530.59 365.20 53154.05 88888.00 2018-03-15 06:37:52.411 074 15530.64 365.23 53154.12 88888.00 2018-03-15 06:37:52.911 074 15530.70 365.23 53154.13 88888.00 2018-03-15 06:37:53.411 074 15530.67 365.23 53154.08 88888.00 2018-03-15 06:37:53.911 074 15530.62 365.23 53154.11 88888.00 2018-03-15 06:37:54.411 074 15530.70 365.18 53154.11 88888.00 2018-03-15 06:37:54.911 074 15530.73 365.19 53154.15 88888.00 2018-03-15 06:37:55.411 074 15530.71 365.20 53154.19 88888.00 2018-03-15 06:37:55.911 074 15530.68 365.19 53154.24 88888.00 2018-03-15 06:37:56.411 074 15530.73 365.16 53154.28 88888.00 2018-03-15 06:37:56.911 074 15530.75 365.20 53154.33 88888.00 2018-03-15 06:37:57.411 074 15530.75 365.25 53154.34 88888.00 2018-03-15 06:37:57.911 074 15530.77 365.28 53154.27 88888.00 2018-03-15 06:37:58.411 074 15530.75 365.31 53154.26 88888.00 2018-03-15 06:37:58.911 074 15530.74 365.33 53154.23 88888.00 2018-03-15 06:37:59.411 074 15530.76 365.34 53154.22 88888.00 2018-03-15 06:37:59.911 074 15530.80 365.36 53154.18 88888.00 2018-03-15 06:38:00.411 074 15530.79 365.35 53154.23 88888.00 2018-03-15 06:38:00.911 074 15530.82 365.37 53154.33 88888.00 2018-03-15 06:38:01.411 074 15530.85 365.40 53154.32 88888.00 2018-03-15 06:38:01.911 074 15530.87 365.45 53154.32 88888.00 2018-03-15 06:38:02.411 074 15530.87 365.45 53154.37 88888.00 2018-03-15 06:38:02.911 074 15530.87 365.44 53154.44 88888.00 2018-03-15 06:38:03.411 074 15530.90 365.43 53154.46 88888.00 2018-03-15 06:38:03.911 074 15530.97 365.41 53154.46 88888.00 2018-03-15 06:38:04.411 074 15531.02 365.41 53154.47 88888.00 2018-03-15 06:38:04.911 074 15531.06 365.44 53154.51 88888.00 2018-03-15 06:38:05.411 074 15531.08 365.48 53154.44 88888.00 2018-03-15 06:38:05.911 074 15531.13 365.51 53154.43 88888.00 2018-03-15 06:38:06.411 074 15531.13 365.50 53154.47 88888.00 2018-03-15 06:38:06.911 074 15531.21 365.53 53154.54 88888.00 2018-03-15 06:38:07.411 074 15531.21 365.54 53154.53 88888.00 2018-03-15 06:38:07.911 074 15531.26 365.53 53154.54 88888.00 2018-03-15 06:38:08.411 074 15531.31 365.57 53154.58 88888.00 2018-03-15 06:38:08.911 074 15531.32 365.59 53154.63 88888.00 2018-03-15 06:38:09.411 074 15531.33 365.54 53154.60 88888.00 2018-03-15 06:38:09.911 074 15531.35 365.58 53154.62 88888.00 2018-03-15 06:38:10.411 074 15531.40 365.61 53154.70 88888.00 2018-03-15 06:38:10.911 074 15531.42 365.67 53154.68 88888.00 2018-03-15 06:38:11.411 074 15531.40 365.70 53154.71 88888.00 2018-03-15 06:38:11.911 074 15531.42 365.71 53154.72 88888.00 2018-03-15 06:38:12.411 074 15531.48 365.71 53154.73 88888.00 2018-03-15 06:38:12.911 074 15531.51 365.71 53154.73 88888.00 2018-03-15 06:38:13.411 074 15531.51 365.71 53154.68 88888.00 2018-03-15 06:38:13.911 074 15531.50 365.75 53154.72 88888.00 2018-03-15 06:38:14.411 074 15531.51 365.78 53154.77 88888.00 2018-03-15 06:38:14.911 074 15531.50 365.83 53154.83 88888.00 2018-03-15 06:38:15.411 074 15531.51 365.85 53154.84 88888.00 2018-03-15 06:38:15.911 074 15531.51 365.87 53154.84 88888.00 2018-03-15 06:38:16.411 074 15531.51 365.88 53154.84 88888.00 2018-03-15 06:38:16.911 074 15531.52 365.91 53154.88 88888.00 2018-03-15 06:38:17.411 074 15531.51 365.88 53154.86 88888.00 2018-03-15 06:38:17.911 074 15531.49 365.89 53154.85 88888.00 2018-03-15 06:38:18.411 074 15531.51 365.92 53154.82 88888.00 2018-03-15 06:38:18.911 074 15531.53 365.92 53154.84 88888.00 2018-03-15 06:38:19.411 074 15531.50 365.88 53154.84 88888.00 2018-03-15 06:38:19.911 074 15531.47 365.95 53154.92 88888.00 2018-03-15 06:38:20.411 074 15531.47 365.92 53154.93 88888.00 2018-03-15 06:38:20.911 074 15531.51 365.91 53154.92 88888.00 2018-03-15 06:38:21.411 074 15531.55 365.93 53154.94 88888.00 2018-03-15 06:38:21.911 074 15531.53 365.96 53154.93 88888.00 2018-03-15 06:38:22.411 074 15531.59 366.01 53154.95 88888.00 2018-03-15 06:38:22.911 074 15531.61 366.00 53154.96 88888.00 2018-03-15 06:38:23.911 074 15531.58 366.02 53154.91 88888.00 2018-03-15 06:38:24.411 074 15531.57 366.04 53154.85 88888.00 2018-03-15 06:38:24.911 074 15531.57 366.05 53154.85 88888.00 2018-03-15 06:38:25.411 074 15531.58 366.09 53154.86 88888.00 2018-03-15 06:38:25.911 074 15531.59 366.10 53154.91 88888.00 2018-03-15 06:38:26.411 074 15531.65 366.11 53155.00 88888.00 2018-03-15 06:38:26.911 074 15531.62 366.15 53155.02 88888.00 2018-03-15 06:38:27.411 074 15531.64 366.13 53155.04 88888.00 2018-03-15 06:38:27.911 074 15531.67 366.13 53155.04 88888.00 2018-03-15 06:38:28.411 074 15531.70 366.15 53155.04 88888.00 2018-03-15 06:38:28.911 074 15531.76 366.19 53154.98 88888.00 2018-03-15 06:38:29.411 074 15531.76 366.19 53154.97 88888.00 2018-03-15 06:38:29.911 074 15531.77 366.19 53154.97 88888.00 2018-03-15 06:38:30.411 074 15531.76 366.18 53154.99 88888.00 2018-03-15 06:38:30.911 074 15531.83 366.20 53155.00 88888.00 2018-03-15 06:38:31.411 074 15531.86 366.19 53154.95 88888.00 2018-03-15 06:38:31.911 074 15531.84 366.19 53154.96 88888.00 2018-03-15 06:38:32.411 074 15531.82 366.20 53154.95 88888.00 2018-03-15 06:38:32.911 074 15531.88 366.24 53154.99 88888.00 2018-03-15 06:38:33.411 074 15531.96 366.27 53155.02 88888.00 2018-03-15 06:38:33.911 074 15531.91 366.26 53155.01 88888.00 2018-03-15 06:38:34.411 074 15531.87 366.21 53154.98 88888.00 2018-03-15 06:38:34.911 074 15531.88 366.24 53155.00 88888.00 2018-03-15 06:38:35.411 074 15531.93 366.26 53155.00 88888.00 2018-03-15 06:38:35.911 074 15531.93 366.28 53154.98 88888.00 2018-03-15 06:38:36.411 074 15531.93 366.27 53154.97 88888.00 2018-03-15 06:38:36.911 074 15531.96 366.26 53154.94 88888.00 2018-03-15 06:38:37.411 074 15532.01 366.27 53154.96 88888.00 2018-03-15 06:38:37.911 074 15532.02 366.33 53154.91 88888.00 2018-03-15 06:38:38.411 074 15532.04 366.35 53154.93 88888.00 2018-03-15 06:38:38.911 074 15532.04 366.31 53154.91 88888.00 2018-03-15 06:38:39.411 074 15532.09 366.31 53154.88 88888.00 2018-03-15 06:38:39.911 074 15532.13 366.33 53154.94 88888.00 2018-03-15 06:38:40.411 074 15532.12 366.36 53154.96 88888.00 2018-03-15 06:38:40.911 074 15532.15 366.38 53154.91 88888.00 2018-03-15 06:38:41.411 074 15532.19 366.38 53154.86 88888.00 2018-03-15 06:38:41.911 074 15532.19 366.41 53154.86 88888.00 2018-03-15 06:38:42.411 074 15532.19 366.39 53154.88 88888.00 2018-03-15 06:38:42.911 074 15532.22 366.39 53154.87 88888.00 2018-03-15 06:38:43.411 074 15532.21 366.39 53154.87 88888.00 2018-03-15 06:38:43.911 074 15532.23 366.43 53154.87 88888.00 2018-03-15 06:38:44.411 074 15532.28 366.44 53154.85 88888.00 2018-03-15 06:38:44.911 074 15532.29 366.40 53154.85 88888.00 2018-03-15 06:38:45.411 074 15532.24 366.43 53154.80 88888.00 2018-03-15 06:38:45.911 074 15532.25 366.43 53154.88 88888.00 2018-03-15 06:38:46.411 074 15532.27 366.43 53154.92 88888.00 2018-03-15 06:38:47.411 074 15532.30 366.45 53154.91 88888.00 2018-03-15 06:38:47.911 074 15532.28 366.40 53154.91 88888.00 2018-03-15 06:38:48.411 074 15532.31 366.43 53154.89 88888.00 2018-03-15 06:38:48.911 074 15532.39 366.48 53154.86 88888.00 2018-03-15 06:38:49.411 074 15532.46 366.49 53154.82 88888.00 2018-03-15 06:38:49.911 074 15532.47 366.46 53154.79 88888.00 2018-03-15 06:38:50.411 074 15532.49 366.45 53154.85 88888.00 2018-03-15 06:38:50.911 074 15532.49 366.44 53154.82 88888.00 2018-03-15 06:38:51.411 074 15532.50 366.43 53154.83 88888.00 2018-03-15 06:38:51.911 074 15532.51 366.48 53154.86 88888.00 2018-03-15 06:38:52.411 074 15532.55 366.47 53154.88 88888.00 2018-03-15 06:38:52.911 074 15532.61 366.46 53154.85 88888.00 2018-03-15 06:38:53.411 074 15532.67 366.47 53154.81 88888.00 2018-03-15 06:38:53.911 074 15532.73 366.47 53154.85 88888.00 2018-03-15 06:38:54.411 074 15532.74 366.49 53154.88 88888.00 2018-03-15 06:38:54.911 074 15532.76 366.49 53154.92 88888.00 2018-03-15 06:38:55.411 074 15532.73 366.52 53154.85 88888.00 2018-03-15 06:38:55.911 074 15532.78 366.53 53154.78 88888.00 2018-03-15 06:38:56.411 074 15532.84 366.54 53154.80 88888.00 2018-03-15 06:38:56.911 074 15532.86 366.53 53154.82 88888.00 2018-03-15 06:38:57.411 074 15532.92 366.50 53154.84 88888.00 2018-03-15 06:38:57.911 074 15532.93 366.54 53154.86 88888.00 2018-03-15 06:38:58.411 074 15532.93 366.54 53154.84 88888.00 2018-03-15 06:38:58.911 074 15532.99 366.57 53154.86 88888.00 2018-03-15 06:38:59.411 074 15533.04 366.60 53154.86 88888.00 2018-03-15 06:38:59.911 074 15533.05 366.58 53154.87 88888.00 2018-03-15 06:39:00.411 074 15533.04 366.55 53154.91 88888.00 2018-03-15 06:39:00.911 074 15533.04 366.55 53154.87 88888.00 2018-03-15 06:39:01.411 074 15533.06 366.53 53154.81 88888.00 2018-03-15 06:39:01.911 074 15533.04 366.50 53154.77 88888.00 2018-03-15 06:39:02.411 074 15533.05 366.49 53154.79 88888.00 2018-03-15 06:39:02.911 074 15533.09 366.50 53154.83 88888.00 2018-03-15 06:39:03.411 074 15533.07 366.52 53154.83 88888.00 2018-03-15 06:39:03.911 074 15533.11 366.52 53154.84 88888.00 2018-03-15 06:39:04.411 074 15533.12 366.50 53154.86 88888.00 2018-03-15 06:39:04.911 074 15533.09 366.49 53154.87 88888.00 2018-03-15 06:39:05.411 074 15533.07 366.52 53154.89 88888.00 2018-03-15 06:39:05.911 074 15533.05 366.50 53154.95 88888.00 2018-03-15 06:39:06.411 074 15533.04 366.49 53154.92 88888.00 2018-03-15 06:39:06.911 074 15533.07 366.46 53154.85 88888.00 2018-03-15 06:39:07.411 074 15533.09 366.44 53154.83 88888.00 2018-03-15 06:39:07.911 074 15533.14 366.44 53154.82 88888.00 2018-03-15 06:39:08.411 074 15533.15 366.47 53154.82 88888.00 2018-03-15 06:39:08.911 074 15533.16 366.48 53154.71 88888.00 2018-03-15 06:39:09.411 074 15533.20 366.48 53154.68 88888.00 2018-03-15 06:39:09.911 074 15533.22 366.45 53154.73 88888.00 2018-03-15 06:39:10.411 074 15533.23 366.44 53154.79 88888.00 2018-03-15 06:39:10.911 074 15533.21 366.43 53154.80 88888.00 2018-03-15 06:39:11.411 074 15533.18 366.41 53154.76 88888.00 2018-03-15 06:39:11.911 074 15533.21 366.40 53154.79 88888.00 2018-03-15 06:39:12.411 074 15533.19 366.44 53154.81 88888.00 2018-03-15 06:39:12.911 074 15533.22 366.45 53154.79 88888.00 2018-03-15 06:39:13.411 074 15533.22 366.44 53154.78 88888.00 2018-03-15 06:39:13.911 074 15533.21 366.41 53154.77 88888.00 2018-03-15 06:39:14.411 074 15533.14 366.38 53154.68 88888.00 2018-03-15 06:39:14.911 074 15533.09 366.37 53154.65 88888.00 2018-03-15 06:39:15.411 074 15533.05 366.32 53154.65 88888.00 2018-03-15 06:39:15.911 074 15533.03 366.35 53154.66 88888.00 2018-03-15 06:39:16.411 074 15533.04 366.33 53154.67 88888.00 2018-03-15 06:39:16.911 074 15533.12 366.30 53154.73 88888.00 2018-03-15 06:39:17.411 074 15533.12 366.27 53154.74 88888.00 2018-03-15 06:39:17.911 074 15533.11 366.26 53154.75 88888.00 2018-03-15 06:39:18.411 074 15533.07 366.27 53154.78 88888.00 2018-03-15 06:39:18.911 074 15533.07 366.24 53154.77 88888.00 2018-03-15 06:39:19.411 074 15533.04 366.27 53154.75 88888.00 2018-03-15 06:39:19.911 074 15533.05 366.26 53154.72 88888.00 2018-03-15 06:39:20.411 074 15533.13 366.22 53154.70 88888.00 2018-03-15 06:39:20.911 074 15533.11 366.22 53154.67 88888.00 2018-03-15 06:39:21.411 074 15533.12 366.20 53154.64 88888.00 2018-03-15 06:39:21.911 074 15533.24 366.19 53154.63 88888.00 2018-03-15 06:39:22.411 074 15533.25 366.18 53154.65 88888.00 2018-03-15 06:39:22.911 074 15533.25 366.17 53154.70 88888.00 2018-03-15 06:39:23.411 074 15533.25 366.19 53154.68 88888.00 2018-03-15 06:39:23.911 074 15533.30 366.18 53154.67 88888.00 2018-03-15 06:39:24.411 074 15533.33 366.18 53154.67 88888.00 2018-03-15 06:39:24.911 074 15533.33 366.18 53154.67 88888.00 2018-03-15 06:39:25.411 074 15533.33 366.18 53154.67 88888.00 2018-03-15 06:39:25.911 074 15533.40 366.17 53154.68 88888.00 2018-03-15 06:39:26.411 074 15533.47 366.14 53154.67 88888.00 2018-03-15 06:39:26.911 074 15533.47 366.13 53154.68 88888.00 2018-03-15 06:39:27.411 074 15533.45 366.17 53154.62 88888.00 2018-03-15 06:39:27.911 074 15533.45 366.14 53154.64 88888.00 2018-03-15 06:39:28.911 074 15533.47 366.07 53154.65 88888.00 2018-03-15 06:39:29.411 074 15533.46 366.07 53154.72 88888.00 2018-03-15 06:39:29.911 074 15533.43 366.04 53154.71 88888.00 2018-03-15 06:39:30.411 074 15533.41 366.02 53154.73 88888.00 2018-03-15 06:39:30.911 074 15533.45 366.00 53154.77 88888.00 2018-03-15 06:39:31.411 074 15533.47 365.98 53154.79 88888.00 2018-03-15 06:39:31.911 074 15533.49 366.00 53154.77 88888.00 2018-03-15 06:39:32.411 074 15533.51 365.97 53154.78 88888.00 2018-03-15 06:39:32.911 074 15533.51 365.92 53154.79 88888.00 2018-03-15 06:39:33.411 074 15533.55 365.88 53154.72 88888.00 2018-03-15 06:39:33.911 074 15533.56 365.83 53154.71 88888.00 2018-03-15 06:39:34.411 074 15533.54 365.83 53154.71 88888.00 2018-03-15 06:39:34.911 074 15533.56 365.86 53154.71 88888.00 2018-03-15 06:39:35.411 074 15533.59 365.87 53154.68 88888.00 2018-03-15 06:39:35.911 074 15533.57 365.86 53154.72 88888.00 2018-03-15 06:39:36.411 074 15533.56 365.84 53154.74 88888.00 2018-03-15 06:39:36.911 074 15533.55 365.80 53154.74 88888.00 2018-03-15 06:39:37.411 074 15533.56 365.80 53154.74 88888.00 2018-03-15 06:39:37.911 074 15533.57 365.81 53154.77 88888.00 2018-03-15 06:39:38.411 074 15533.57 365.85 53154.75 88888.00 2018-03-15 06:39:38.911 074 15533.56 365.80 53154.77 88888.00 2018-03-15 06:39:39.411 074 15533.51 365.77 53154.76 88888.00 2018-03-15 06:39:39.911 074 15533.50 365.78 53154.67 88888.00 2018-03-15 06:39:40.411 074 15533.55 365.81 53154.66 88888.00 2018-03-15 06:39:40.911 074 15533.58 365.84 53154.64 88888.00 2018-03-15 06:39:41.411 074 15533.66 365.78 53154.64 88888.00 2018-03-15 06:39:41.911 074 15533.68 365.76 53154.63 88888.00 2018-03-15 06:39:42.411 074 15533.70 365.77 53154.65 88888.00 2018-03-15 06:39:42.911 074 15533.74 365.70 53154.70 88888.00 2018-03-15 06:39:43.411 074 15533.76 365.68 53154.74 88888.00 2018-03-15 06:39:43.911 074 15533.85 365.66 53154.79 88888.00 2018-03-15 06:39:44.411 074 15533.85 365.62 53154.77 88888.00 2018-03-15 06:39:44.911 074 15533.87 365.65 53154.67 88888.00 2018-03-15 06:39:45.411 074 15533.87 365.61 53154.71 88888.00 2018-03-15 06:39:45.911 074 15533.88 365.63 53154.68 88888.00 2018-03-15 06:39:46.411 074 15533.87 365.62 53154.60 88888.00 2018-03-15 06:39:46.911 074 15533.84 365.59 53154.61 88888.00 2018-03-15 06:39:47.411 074 15533.85 365.55 53154.65 88888.00 2018-03-15 06:39:47.911 074 15533.91 365.57 53154.66 88888.00 2018-03-15 06:39:48.411 074 15533.92 365.54 53154.67 88888.00 2018-03-15 06:39:48.911 074 15533.88 365.53 53154.68 88888.00 2018-03-15 06:39:49.411 074 15533.94 365.57 53154.71 88888.00 2018-03-15 06:39:49.911 074 15534.01 365.55 53154.75 88888.00 2018-03-15 06:39:50.411 074 15533.97 365.55 53154.82 88888.00 2018-03-15 06:39:50.911 074 15533.97 365.52 53154.81 88888.00 2018-03-15 06:39:51.411 074 15534.00 365.50 53154.83 88888.00 2018-03-15 06:39:51.911 074 15533.95 365.48 53154.79 88888.00 2018-03-15 06:39:52.411 074 15533.99 365.42 53154.81 88888.00 2018-03-15 06:39:52.911 074 15533.94 365.40 53154.78 88888.00 2018-03-15 06:39:53.411 074 15533.96 365.40 53154.76 88888.00 2018-03-15 06:39:53.911 074 15533.97 365.36 53154.74 88888.00 2018-03-15 06:39:54.411 074 15534.02 365.35 53154.73 88888.00 2018-03-15 06:39:54.911 074 15534.01 365.33 53154.83 88888.00 2018-03-15 06:39:55.411 074 15534.03 365.33 53154.87 88888.00 2018-03-15 06:39:55.911 074 15534.11 365.35 53154.91 88888.00 2018-03-15 06:39:56.411 074 15534.13 365.34 53154.89 88888.00 2018-03-15 06:39:56.911 074 15534.19 365.31 53154.89 88888.00 2018-03-15 06:39:57.411 074 15534.21 365.31 53154.88 88888.00 2018-03-15 06:39:57.911 074 15534.22 365.27 53154.87 88888.00 2018-03-15 06:39:58.411 074 15534.26 365.26 53154.91 88888.00 2018-03-15 06:39:58.911 074 15534.28 365.26 53154.93 88888.00 2018-03-15 06:39:59.411 074 15534.24 365.25 53154.93 88888.00 2018-03-15 06:39:59.911 074 15534.24 365.24 53154.88 88888.00 2018-03-15 06:40:00.411 074 15534.27 365.19 53154.91 88888.00 2018-03-15 06:40:00.911 074 15534.30 365.20 53154.94 88888.00 2018-03-15 06:40:01.411 074 15534.30 365.22 53154.95 88888.00 2018-03-15 06:40:01.911 074 15534.37 365.19 53154.92 88888.00 2018-03-15 06:40:02.411 074 15534.36 365.17 53154.94 88888.00 2018-03-15 06:40:02.911 074 15534.36 365.14 53154.92 88888.00 2018-03-15 06:40:03.411 074 15534.40 365.15 53154.93 88888.00 2018-03-15 06:40:03.911 074 15534.40 365.10 53154.93 88888.00 2018-03-15 06:40:04.411 074 15534.36 365.07 53154.94 88888.00 2018-03-15 06:40:04.911 074 15534.40 365.03 53154.87 88888.00 2018-03-15 06:40:05.411 074 15534.37 365.05 53154.85 88888.00 2018-03-15 06:40:05.911 074 15534.36 365.05 53154.84 88888.00 2018-03-15 06:40:06.411 074 15534.35 364.99 53154.91 88888.00 2018-03-15 06:40:06.911 074 15534.38 364.94 53154.92 88888.00 2018-03-15 06:40:07.411 074 15534.40 364.94 53154.97 88888.00 2018-03-15 06:40:07.911 074 15534.45 364.94 53154.96 88888.00 2018-03-15 06:40:08.411 074 15534.45 364.92 53154.99 88888.00 2018-03-15 06:40:08.911 074 15534.46 364.90 53155.02 88888.00 2018-03-15 06:40:09.411 074 15534.46 364.90 53155.04 88888.00 2018-03-15 06:40:10.411 074 15534.50 364.80 53155.13 88888.00 2018-03-15 06:40:10.911 074 15534.51 364.80 53155.13 88888.00 2018-03-15 06:40:11.411 074 15534.48 364.80 53155.08 88888.00 2018-03-15 06:40:11.911 074 15534.47 364.79 53155.05 88888.00 2018-03-15 06:40:12.411 074 15534.45 364.74 53155.03 88888.00 2018-03-15 06:40:12.911 074 15534.47 364.75 53155.05 88888.00 2018-03-15 06:40:13.411 074 15534.45 364.74 53155.14 88888.00 2018-03-15 06:40:13.911 074 15534.44 364.70 53155.20 88888.00 2018-03-15 06:40:14.411 074 15534.42 364.70 53155.22 88888.00 2018-03-15 06:40:14.911 074 15534.47 364.64 53155.25 88888.00 2018-03-15 06:40:15.411 074 15534.46 364.60 53155.22 88888.00 2018-03-15 06:40:15.911 074 15534.45 364.59 53155.20 88888.00 2018-03-15 06:40:16.411 074 15534.40 364.59 53155.23 88888.00 2018-03-15 06:40:16.911 074 15534.38 364.56 53155.24 88888.00 2018-03-15 06:40:17.411 074 15534.35 364.54 53155.22 88888.00 2018-03-15 06:40:17.911 074 15534.35 364.50 53155.21 88888.00 2018-03-15 06:40:18.411 074 15534.38 364.51 53155.24 88888.00 2018-03-15 06:40:18.911 074 15534.37 364.55 53155.28 88888.00 2018-03-15 06:40:19.411 074 15534.30 364.50 53155.34 88888.00 2018-03-15 06:40:19.911 074 15534.28 364.45 53155.37 88888.00 2018-03-15 06:40:20.411 074 15534.23 364.45 53155.35 88888.00 2018-03-15 06:40:20.911 074 15534.26 364.44 53155.35 88888.00 2018-03-15 06:40:21.411 074 15534.28 364.45 53155.34 88888.00 2018-03-15 06:40:21.911 074 15534.27 364.42 53155.37 88888.00 2018-03-15 06:40:22.411 074 15534.26 364.40 53155.43 88888.00 2018-03-15 06:40:22.911 074 15534.23 364.33 53155.44 88888.00 2018-03-15 06:40:23.411 074 15534.20 364.31 53155.42 88888.00 2018-03-15 06:40:23.911 074 15534.23 364.28 53155.36 88888.00 2018-03-15 06:40:24.411 074 15534.20 364.25 53155.34 88888.00 2018-03-15 06:40:24.911 074 15534.11 364.21 53155.39 88888.00 2018-03-15 06:40:25.411 074 15534.12 364.20 53155.39 88888.00 2018-03-15 06:40:25.911 074 15534.12 364.23 53155.36 88888.00 2018-03-15 06:40:26.411 074 15534.09 364.25 53155.40 88888.00 2018-03-15 06:40:26.911 074 15534.11 364.23 53155.42 88888.00 2018-03-15 06:40:27.411 074 15534.09 364.23 53155.48 88888.00 2018-03-15 06:40:27.911 074 15534.11 364.21 53155.49 88888.00 2018-03-15 06:40:28.411 074 15534.17 364.19 53155.53 88888.00 2018-03-15 06:40:28.911 074 15534.17 364.19 53155.53 88888.00 2018-03-15 06:40:29.411 074 15534.17 364.19 53155.58 88888.00 2018-03-15 06:40:29.911 074 15534.14 364.21 53155.60 88888.00 2018-03-15 06:40:30.411 074 15534.12 364.19 53155.55 88888.00 2018-03-15 06:40:30.911 074 15534.11 364.14 53155.57 88888.00 2018-03-15 06:40:31.411 074 15534.12 364.13 53155.56 88888.00 2018-03-15 06:40:31.911 074 15534.14 364.10 53155.58 88888.00 2018-03-15 06:40:32.411 074 15534.14 364.13 53155.58 88888.00 2018-03-15 06:40:32.911 074 15534.17 364.13 53155.56 88888.00 2018-03-15 06:40:33.411 074 15534.13 364.08 53155.56 88888.00 2018-03-15 06:40:33.911 074 15534.14 364.05 53155.57 88888.00 2018-03-15 06:40:34.411 074 15534.10 364.04 53155.58 88888.00 2018-03-15 06:40:34.911 074 15534.10 364.01 53155.57 88888.00 2018-03-15 06:40:35.411 074 15534.05 363.99 53155.57 88888.00 2018-03-15 06:40:35.911 074 15534.02 364.05 53155.60 88888.00 2018-03-15 06:40:36.411 074 15534.04 364.04 53155.64 88888.00 2018-03-15 06:40:36.911 074 15534.03 364.02 53155.61 88888.00 2018-03-15 06:40:37.411 074 15534.08 364.04 53155.58 88888.00 2018-03-15 06:40:37.911 074 15534.08 364.03 53155.58 88888.00 2018-03-15 06:40:38.411 074 15534.04 364.02 53155.60 88888.00 2018-03-15 06:40:38.911 074 15534.02 364.01 53155.65 88888.00 2018-03-15 06:40:39.411 074 15533.99 363.99 53155.68 88888.00 2018-03-15 06:40:39.911 074 15533.94 363.98 53155.71 88888.00 2018-03-15 06:40:40.411 074 15533.95 363.97 53155.75 88888.00 2018-03-15 06:40:40.911 074 15533.95 363.96 53155.79 88888.00 2018-03-15 06:40:41.411 074 15533.94 363.95 53155.81 88888.00 2018-03-15 06:40:41.911 074 15533.88 363.94 53155.84 88888.00 2018-03-15 06:40:42.411 074 15533.86 363.89 53155.82 88888.00 2018-03-15 06:40:42.911 074 15533.88 363.86 53155.77 88888.00 2018-03-15 06:40:43.411 074 15533.84 363.85 53155.75 88888.00 2018-03-15 06:40:43.911 074 15533.82 363.81 53155.72 88888.00 2018-03-15 06:40:44.411 074 15533.81 363.81 53155.72 88888.00 2018-03-15 06:40:44.911 074 15533.79 363.81 53155.80 88888.00 2018-03-15 06:40:45.411 074 15533.82 363.85 53155.82 88888.00 2018-03-15 06:40:45.911 074 15533.79 363.88 53155.85 88888.00 2018-03-15 06:40:46.411 074 15533.76 363.85 53155.85 88888.00 2018-03-15 06:40:46.911 074 15533.78 363.82 53155.85 88888.00 2018-03-15 06:40:47.411 074 15533.76 363.82 53155.88 88888.00 2018-03-15 06:40:47.911 074 15533.76 363.85 53155.93 88888.00 2018-03-15 06:40:48.411 074 15533.76 363.79 53155.95 88888.00 2018-03-15 06:40:48.911 074 15533.74 363.80 53155.96 88888.00 2018-03-15 06:40:49.411 074 15533.70 363.82 53155.95 88888.00 2018-03-15 06:40:49.911 074 15533.73 363.82 53155.96 88888.00 2018-03-15 06:40:50.412 074 15533.72 363.86 53155.97 88888.00 2018-03-15 06:40:50.912 074 15533.69 363.89 53156.02 88888.00 2018-03-15 06:40:51.412 074 15533.66 363.87 53156.04 88888.00 2018-03-15 06:40:51.912 074 15533.67 363.82 53156.03 88888.00 2018-03-15 06:40:52.412 074 15533.70 363.81 53156.06 88888.00 2018-03-15 06:40:52.912 074 15533.70 363.84 53156.09 88888.00 2018-03-15 06:40:53.412 074 15533.76 363.86 53156.12 88888.00 2018-03-15 06:40:53.912 074 15533.75 363.88 53156.10 88888.00 2018-03-15 06:40:54.412 074 15533.75 363.89 53156.12 88888.00 2018-03-15 06:40:54.912 074 15533.75 363.90 53156.13 88888.00 2018-03-15 06:40:55.412 074 15533.73 363.85 53156.13 88888.00 2018-03-15 06:40:55.912 074 15533.72 363.88 53156.08 88888.00 2018-03-15 06:40:56.412 074 15533.64 363.86 53156.04 88888.00 2018-03-15 06:40:56.912 074 15533.69 363.86 53156.04 88888.00 2018-03-15 06:40:57.412 074 15533.74 363.86 53156.04 88888.00 2018-03-15 06:40:57.912 074 15533.72 363.88 53156.05 88888.00 2018-03-15 06:40:58.412 074 15533.68 363.90 53156.13 88888.00 2018-03-15 06:40:58.912 074 15533.65 363.87 53156.19 88888.00 2018-03-15 06:40:59.412 074 15533.60 363.85 53156.23 88888.00 2018-03-15 06:40:59.912 074 15533.55 363.85 53156.27 88888.00 2018-03-15 06:41:00.412 074 15533.60 363.85 53156.29 88888.00 2018-03-15 06:41:00.912 074 15533.61 363.82 53156.29 88888.00 2018-03-15 06:41:01.912 074 15533.51 363.82 53156.20 88888.00 2018-03-15 06:41:02.412 074 15533.50 363.82 53156.20 88888.00 2018-03-15 06:41:02.912 074 15533.48 363.86 53156.19 88888.00 2018-03-15 06:41:03.412 074 15533.50 363.87 53156.20 88888.00 2018-03-15 06:41:03.912 074 15533.51 363.84 53156.24 88888.00 2018-03-15 06:41:04.412 074 15533.51 363.87 53156.24 88888.00 2018-03-15 06:41:04.912 074 15533.50 363.88 53156.25 88888.00 2018-03-15 06:41:05.412 074 15533.49 363.89 53156.28 88888.00 2018-03-15 06:41:05.912 074 15533.47 363.88 53156.32 88888.00 2018-03-15 06:41:06.412 074 15533.47 363.87 53156.30 88888.00 2018-03-15 06:41:06.912 074 15533.42 363.90 53156.34 88888.00 2018-03-15 06:41:07.412 074 15533.43 363.86 53156.35 88888.00 2018-03-15 06:41:07.912 074 15533.43 363.85 53156.29 88888.00 2018-03-15 06:41:08.412 074 15533.40 363.90 53156.22 88888.00 2018-03-15 06:41:08.912 074 15533.38 363.90 53156.18 88888.00 2018-03-15 06:41:09.912 074 15533.32 363.89 53156.23 88888.00 2018-03-15 06:41:10.412 074 15533.28 363.85 53156.29 88888.00 2018-03-15 06:41:10.912 074 15533.22 363.84 53156.29 88888.00 2018-03-15 06:41:11.412 074 15533.20 363.88 53156.32 88888.00 2018-03-15 06:41:11.912 074 15533.21 363.85 53156.34 88888.00 2018-03-15 06:41:12.412 074 15533.20 363.85 53156.38 88888.00 2018-03-15 06:41:12.912 074 15533.19 363.88 53156.35 88888.00 2018-03-15 06:41:13.412 074 15533.16 363.88 53156.36 88888.00 2018-03-15 06:41:13.912 074 15533.13 363.89 53156.41 88888.00 2018-03-15 06:41:14.412 074 15533.04 363.89 53156.35 88888.00 2018-03-15 06:41:14.912 074 15533.02 363.86 53156.23 88888.00 2018-03-15 06:41:15.412 074 15533.04 363.88 53156.21 88888.00 2018-03-15 06:41:15.912 074 15532.99 363.88 53156.25 88888.00 2018-03-15 06:41:16.412 074 15532.90 363.86 53156.28 88888.00 2018-03-15 06:41:16.912 074 15532.87 363.85 53156.27 88888.00 2018-03-15 06:41:17.412 074 15532.86 363.85 53156.37 88888.00 2018-03-15 06:41:17.912 074 15532.79 363.89 53156.36 88888.00 2018-03-15 06:41:18.412 074 15532.78 363.85 53156.34 88888.00 2018-03-15 06:41:18.912 074 15532.83 363.82 53156.32 88888.00 2018-03-15 06:41:19.412 074 15532.82 363.86 53156.28 88888.00 2018-03-15 06:41:19.912 074 15532.78 363.84 53156.24 88888.00 2018-03-15 06:41:20.412 074 15532.76 363.84 53156.23 88888.00 2018-03-15 06:41:20.912 074 15532.73 363.84 53156.19 88888.00 2018-03-15 06:41:21.412 074 15532.74 363.84 53156.20 88888.00 2018-03-15 06:41:21.912 074 15532.67 363.84 53156.21 88888.00 2018-03-15 06:41:22.412 074 15532.64 363.82 53156.21 88888.00 2018-03-15 06:41:22.912 074 15532.60 363.81 53156.20 88888.00 2018-03-15 06:41:23.412 074 15532.59 363.78 53156.24 88888.00 2018-03-15 06:41:23.912 074 15532.63 363.79 53156.28 88888.00 2018-03-15 06:41:24.412 074 15532.66 363.81 53156.28 88888.00 2018-03-15 06:41:24.912 074 15532.61 363.82 53156.36 88888.00 2018-03-15 06:41:25.412 074 15532.54 363.81 53156.32 88888.00 2018-03-15 06:41:25.912 074 15532.51 363.79 53156.27 88888.00 2018-03-15 06:41:26.412 074 15532.49 363.78 53156.27 88888.00 2018-03-15 06:41:26.912 074 15532.49 363.79 53156.27 88888.00 2018-03-15 06:41:27.412 074 15532.48 363.84 53156.25 88888.00 2018-03-15 06:41:27.912 074 15532.46 363.85 53156.22 88888.00 2018-03-15 06:41:28.412 074 15532.48 363.84 53156.22 88888.00 2018-03-15 06:41:28.912 074 15532.43 363.84 53156.30 88888.00 2018-03-15 06:41:29.412 074 15532.43 363.85 53156.37 88888.00 2018-03-15 06:41:29.912 074 15532.42 363.85 53156.38 88888.00 2018-03-15 06:41:30.412 074 15532.42 363.82 53156.40 88888.00 2018-03-15 06:41:30.912 074 15532.42 363.82 53156.40 88888.00 2018-03-15 06:41:31.412 074 15532.39 363.82 53156.39 88888.00 2018-03-15 06:41:31.912 074 15532.33 363.82 53156.44 88888.00 2018-03-15 06:41:32.412 074 15532.34 363.85 53156.46 88888.00 2018-03-15 06:41:33.412 074 15532.34 363.87 53156.42 88888.00 2018-03-15 06:41:33.912 074 15532.34 363.85 53156.42 88888.00 2018-03-15 06:41:34.412 074 15532.30 363.87 53156.45 88888.00 2018-03-15 06:41:34.912 074 15532.30 363.85 53156.50 88888.00 2018-03-15 06:41:35.412 074 15532.33 363.85 53156.48 88888.00 2018-03-15 06:41:35.912 074 15532.36 363.85 53156.49 88888.00 2018-03-15 06:41:36.412 074 15532.33 363.88 53156.54 88888.00 2018-03-15 06:41:36.912 074 15532.28 363.87 53156.57 88888.00 2018-03-15 06:41:37.412 074 15532.27 363.87 53156.57 88888.00 2018-03-15 06:41:37.912 074 15532.27 363.89 53156.57 88888.00 2018-03-15 06:41:38.412 074 15532.25 363.93 53156.58 88888.00 2018-03-15 06:41:38.912 074 15532.23 363.91 53156.61 88888.00 2018-03-15 06:41:39.412 074 15532.18 363.91 53156.60 88888.00 2018-03-15 06:41:39.912 074 15532.15 363.90 53156.58 88888.00 2018-03-15 06:41:40.412 074 15532.12 363.91 53156.58 88888.00 2018-03-15 06:41:40.912 074 15532.05 363.93 53156.62 88888.00 2018-03-15 06:41:41.412 074 15532.07 363.99 53156.72 88888.00 2018-03-15 06:41:41.912 074 15532.04 364.01 53156.75 88888.00 2018-03-15 06:41:42.412 074 15531.98 364.01 53156.78 88888.00 2018-03-15 06:41:42.912 074 15532.00 364.02 53156.81 88888.00 2018-03-15 06:41:43.412 074 15532.00 364.03 53156.83 88888.00 2018-03-15 06:41:43.912 074 15531.92 364.05 53156.85 88888.00 2018-03-15 06:41:44.412 074 15531.96 364.11 53156.84 88888.00 2018-03-15 06:41:44.912 074 15531.94 364.06 53156.81 88888.00 2018-03-15 06:41:45.412 074 15531.92 364.02 53156.80 88888.00 2018-03-15 06:41:45.912 074 15531.97 364.05 53156.83 88888.00 2018-03-15 06:41:46.412 074 15531.94 364.06 53156.77 88888.00 2018-03-15 06:41:46.912 074 15531.93 364.06 53156.78 88888.00 2018-03-15 06:41:47.412 074 15531.95 364.11 53156.83 88888.00 2018-03-15 06:41:47.912 074 15531.97 364.11 53156.83 88888.00 2018-03-15 06:41:48.412 074 15531.97 364.14 53156.88 88888.00 2018-03-15 06:41:48.912 074 15531.96 364.16 53156.95 88888.00 2018-03-15 06:41:49.412 074 15531.95 364.14 53157.02 88888.00 2018-03-15 06:41:49.912 074 15531.95 364.15 53157.01 88888.00 2018-03-15 06:41:50.412 074 15532.00 364.15 53156.97 88888.00 2018-03-15 06:41:50.912 074 15531.98 364.19 53156.95 88888.00 2018-03-15 06:41:51.412 074 15532.02 364.21 53156.99 88888.00 2018-03-15 06:41:51.912 074 15532.01 364.19 53156.94 88888.00 2018-03-15 06:41:52.412 074 15531.96 364.16 53156.88 88888.00 2018-03-15 06:41:52.912 074 15531.98 364.18 53156.92 88888.00 2018-03-15 06:41:53.412 074 15532.02 364.20 53156.89 88888.00 2018-03-15 06:41:53.912 074 15532.01 364.19 53156.84 88888.00 2018-03-15 06:41:54.412 074 15531.96 364.20 53156.88 88888.00 2018-03-15 06:41:54.912 074 15531.95 364.19 53156.93 88888.00 2018-03-15 06:41:55.412 074 15531.91 364.19 53156.94 88888.00 2018-03-15 06:41:55.912 074 15531.91 364.19 53156.97 88888.00 2018-03-15 06:41:56.412 074 15531.93 364.21 53157.00 88888.00 2018-03-15 06:41:56.912 074 15531.93 364.24 53156.97 88888.00 2018-03-15 06:41:57.412 074 15531.96 364.23 53156.96 88888.00 2018-03-15 06:41:57.912 074 15531.94 364.28 53156.90 88888.00 2018-03-15 06:41:58.412 074 15531.92 364.28 53156.89 88888.00 2018-03-15 06:41:58.912 074 15531.96 364.25 53156.81 88888.00 2018-03-15 06:41:59.412 074 15531.93 364.27 53156.81 88888.00 2018-03-15 06:41:59.912 074 15531.88 364.31 53156.78 88888.00 2018-03-15 06:42:00.412 074 15531.91 364.32 53156.78 88888.00 2018-03-15 06:42:00.912 074 15531.97 364.34 53156.78 88888.00 2018-03-15 06:42:01.412 074 15531.96 364.38 53156.78 88888.00 2018-03-15 06:42:01.912 074 15531.95 364.38 53156.80 88888.00 2018-03-15 06:42:02.412 074 15531.93 364.38 53156.80 88888.00 2018-03-15 06:42:02.912 074 15531.95 364.38 53156.86 88888.00 2018-03-15 06:42:03.412 074 15531.96 364.36 53156.83 88888.00 2018-03-15 06:42:03.912 074 15531.98 364.39 53156.82 88888.00 2018-03-15 06:42:04.412 074 15531.96 364.42 53156.77 88888.00 2018-03-15 06:42:04.912 074 15531.97 364.41 53156.72 88888.00 2018-03-15 06:42:05.412 074 15532.03 364.40 53156.72 88888.00 2018-03-15 06:42:05.912 074 15532.03 364.36 53156.75 88888.00 2018-03-15 06:42:06.412 074 15532.04 364.39 53156.72 88888.00 2018-03-15 06:42:06.912 074 15532.04 364.41 53156.68 88888.00 2018-03-15 06:42:07.412 074 15532.11 364.45 53156.72 88888.00 2018-03-15 06:42:07.912 074 15532.10 364.48 53156.69 88888.00 2018-03-15 06:42:08.412 074 15532.12 364.50 53156.75 88888.00 2018-03-15 06:42:08.912 074 15532.13 364.48 53156.80 88888.00 2018-03-15 06:42:09.412 074 15532.13 364.48 53156.76 88888.00 2018-03-15 06:42:09.912 074 15532.12 364.48 53156.70 88888.00 2018-03-15 06:42:10.412 074 15532.14 364.50 53156.68 88888.00 2018-03-15 06:42:10.912 074 15532.14 364.50 53156.70 88888.00 2018-03-15 06:42:11.412 074 15532.18 364.49 53156.66 88888.00 2018-03-15 06:42:11.912 074 15532.15 364.51 53156.65 88888.00 2018-03-15 06:42:12.412 074 15532.14 364.54 53156.61 88888.00 2018-03-15 06:42:12.912 074 15532.14 364.57 53156.59 88888.00 2018-03-15 06:42:13.412 074 15532.16 364.58 53156.62 88888.00 2018-03-15 06:42:13.912 074 15532.18 364.59 53156.65 88888.00 2018-03-15 06:42:14.912 074 15532.20 364.62 53156.62 88888.00 2018-03-15 06:42:15.412 074 15532.18 364.66 53156.64 88888.00 2018-03-15 06:42:15.912 074 15532.16 364.63 53156.64 88888.00 2018-03-15 06:42:16.412 074 15532.15 364.65 53156.68 88888.00 2018-03-15 06:42:16.912 074 15532.20 364.68 53156.67 88888.00 2018-03-15 06:42:17.412 074 15532.19 364.71 53156.62 88888.00 2018-03-15 06:42:17.912 074 15532.18 364.71 53156.55 88888.00 2018-03-15 06:42:18.412 074 15532.21 364.66 53156.48 88888.00 2018-03-15 06:42:18.912 074 15532.23 364.70 53156.55 88888.00 2018-03-15 06:42:19.412 074 15532.25 364.73 53156.56 88888.00 2018-03-15 06:42:19.912 074 15532.24 364.73 53156.57 88888.00 2018-03-15 06:42:20.412 074 15532.25 364.73 53156.52 88888.00 2018-03-15 06:42:20.912 074 15532.29 364.73 53156.57 88888.00 2018-03-15 06:42:21.412 074 15532.32 364.74 53156.61 88888.00 2018-03-15 06:42:21.912 074 15532.33 364.79 53156.61 88888.00 2018-03-15 06:42:22.412 074 15532.37 364.80 53156.62 88888.00 2018-03-15 06:42:22.912 074 15532.33 364.81 53156.58 88888.00 2018-03-15 06:42:23.412 074 15532.33 364.81 53156.58 88888.00 2018-03-15 06:42:23.912 074 15532.39 364.76 53156.57 88888.00 2018-03-15 06:42:24.412 074 15532.38 364.81 53156.50 88888.00 2018-03-15 06:42:24.912 074 15532.40 364.84 53156.45 88888.00 2018-03-15 06:42:25.412 074 15532.37 364.81 53156.43 88888.00 2018-03-15 06:42:25.912 074 15532.34 364.84 53156.46 88888.00 2018-03-15 06:42:26.412 074 15532.37 364.86 53156.46 88888.00 2018-03-15 06:42:26.912 074 15532.38 364.88 53156.48 88888.00 2018-03-15 06:42:27.412 074 15532.36 364.89 53156.48 88888.00 2018-03-15 06:42:27.912 074 15532.36 364.90 53156.50 88888.00 2018-03-15 06:42:28.412 074 15532.33 364.92 53156.45 88888.00 2018-03-15 06:42:28.912 074 15532.30 364.94 53156.44 88888.00 2018-03-15 06:42:29.412 074 15532.27 364.93 53156.47 88888.00 2018-03-15 06:42:29.912 074 15532.28 364.91 53156.42 88888.00 2018-03-15 06:42:30.412 074 15532.34 364.92 53156.39 88888.00 2018-03-15 06:42:30.912 074 15532.34 364.94 53156.37 88888.00 2018-03-15 06:42:31.412 074 15532.33 364.94 53156.33 88888.00 2018-03-15 06:42:31.912 074 15532.32 364.96 53156.29 88888.00 2018-03-15 06:42:32.412 074 15532.34 364.97 53156.34 88888.00 2018-03-15 06:42:32.912 074 15532.34 364.94 53156.35 88888.00 2018-03-15 06:42:33.412 074 15532.32 364.91 53156.36 88888.00 2018-03-15 06:42:33.912 074 15532.28 364.98 53156.39 88888.00 2018-03-15 06:42:34.412 074 15532.33 364.99 53156.38 88888.00 2018-03-15 06:42:34.912 074 15532.39 364.99 53156.42 88888.00 2018-03-15 06:42:35.412 074 15532.38 364.99 53156.39 88888.00 2018-03-15 06:42:35.912 074 15532.42 365.00 53156.38 88888.00 2018-03-15 06:42:36.412 074 15532.46 364.98 53156.39 88888.00 2018-03-15 06:42:36.912 074 15532.49 364.99 53156.35 88888.00 2018-03-15 06:42:37.412 074 15532.51 365.00 53156.34 88888.00 2018-03-15 06:42:37.912 074 15532.51 365.01 53156.37 88888.00 2018-03-15 06:42:38.412 074 15532.52 365.05 53156.38 88888.00 2018-03-15 06:42:38.912 074 15532.57 365.05 53156.40 88888.00 2018-03-15 06:42:39.412 074 15532.59 365.06 53156.44 88888.00 2018-03-15 06:42:39.912 074 15532.63 365.10 53156.46 88888.00 2018-03-15 06:42:40.412 074 15532.61 365.09 53156.43 88888.00 2018-03-15 06:42:40.912 074 15532.63 365.11 53156.44 88888.00 2018-03-15 06:42:41.412 074 15532.67 365.14 53156.42 88888.00 2018-03-15 06:42:41.912 074 15532.70 365.16 53156.40 88888.00 2018-03-15 06:42:42.412 074 15532.81 365.14 53156.39 88888.00 2018-03-15 06:42:42.912 074 15532.79 365.11 53156.39 88888.00 2018-03-15 06:42:43.412 074 15532.82 365.07 53156.40 88888.00 2018-03-15 06:42:43.912 074 15532.81 365.11 53156.36 88888.00 2018-03-15 06:42:44.412 074 15532.84 365.14 53156.34 88888.00 2018-03-15 06:42:44.912 074 15532.86 365.16 53156.36 88888.00 2018-03-15 06:42:45.412 074 15532.90 365.15 53156.34 88888.00 2018-03-15 06:42:45.912 074 15532.92 365.16 53156.35 88888.00 2018-03-15 06:42:46.412 074 15532.91 365.16 53156.36 88888.00 2018-03-15 06:42:46.912 074 15532.95 365.17 53156.35 88888.00 2018-03-15 06:42:47.412 074 15533.00 365.17 53156.34 88888.00 2018-03-15 06:42:47.912 074 15532.97 365.17 53156.34 88888.00 2018-03-15 06:42:48.412 074 15532.99 365.18 53156.34 88888.00 2018-03-15 06:42:48.912 074 15533.04 365.19 53156.22 88888.00 2018-03-15 06:42:49.412 074 15533.03 365.23 53156.18 88888.00 2018-03-15 06:42:49.912 074 15533.04 365.26 53156.19 88888.00 2018-03-15 06:42:50.412 074 15533.02 365.26 53156.24 88888.00 2018-03-15 06:42:50.912 074 15533.03 365.26 53156.24 88888.00 2018-03-15 06:42:51.412 074 15533.07 365.25 53156.30 88888.00 2018-03-15 06:42:51.912 074 15533.07 365.27 53156.43 88888.00 2018-03-15 06:42:52.412 074 15533.09 365.26 53156.47 88888.00 2018-03-15 06:42:52.912 074 15533.06 365.25 53156.44 88888.00 2018-03-15 06:42:53.412 074 15533.10 365.22 53156.41 88888.00 2018-03-15 06:42:53.912 074 15533.11 365.19 53156.44 88888.00 2018-03-15 06:42:54.412 074 15533.14 365.17 53156.41 88888.00 2018-03-15 06:42:54.912 074 15533.20 365.20 53156.33 88888.00 2018-03-15 06:42:55.412 074 15533.15 365.20 53156.36 88888.00 2018-03-15 06:42:56.412 074 15533.23 365.22 53156.37 88888.00 2018-03-15 06:42:56.912 074 15533.23 365.22 53156.32 88888.00 2018-03-15 06:42:57.412 074 15533.30 365.22 53156.27 88888.00 2018-03-15 06:42:57.912 074 15533.34 365.24 53156.29 88888.00 2018-03-15 06:42:58.412 074 15533.39 365.24 53156.34 88888.00 2018-03-15 06:42:58.912 074 15533.34 365.27 53156.34 88888.00 2018-03-15 06:42:59.412 074 15533.33 365.28 53156.30 88888.00 2018-03-15 06:42:59.912 074 15533.37 365.28 53156.33 88888.00 2018-03-15 06:43:00.412 074 15533.40 365.29 53156.35 88888.00 2018-03-15 06:43:00.912 074 15533.40 365.32 53156.25 88888.00 2018-03-15 06:43:01.412 074 15533.36 365.32 53156.23 88888.00 2018-03-15 06:43:01.912 074 15533.31 365.27 53156.22 88888.00 2018-03-15 06:43:02.412 074 15533.34 365.24 53156.15 88888.00 2018-03-15 06:43:02.912 074 15533.33 365.25 53156.16 88888.00 2018-03-15 06:43:03.412 074 15533.33 365.28 53156.16 88888.00 2018-03-15 06:43:03.912 074 15533.39 365.24 53156.15 88888.00 2018-03-15 06:43:04.412 074 15533.46 365.25 53156.09 88888.00 2018-03-15 06:43:04.912 074 15533.40 365.28 53156.19 88888.00 2018-03-15 06:43:05.412 074 15533.42 365.25 53156.23 88888.00 2018-03-15 06:43:05.912 074 15533.43 365.27 53156.21 88888.00 2018-03-15 06:43:06.412 074 15533.47 365.28 53156.22 88888.00 2018-03-15 06:43:06.912 074 15533.51 365.27 53156.25 88888.00 2018-03-15 06:43:07.412 074 15533.49 365.27 53156.22 88888.00 2018-03-15 06:43:07.912 074 15533.50 365.26 53156.16 88888.00 2018-03-15 06:43:08.412 074 15533.49 365.27 53156.13 88888.00 2018-03-15 06:43:08.912 074 15533.49 365.24 53156.12 88888.00 2018-03-15 06:43:09.412 074 15533.48 365.24 53156.09 88888.00 2018-03-15 06:43:09.912 074 15533.49 365.25 53156.14 88888.00 2018-03-15 06:43:10.412 074 15533.52 365.29 53156.18 88888.00 2018-03-15 06:43:10.912 074 15533.52 365.28 53156.18 88888.00 2018-03-15 06:43:11.412 074 15533.48 365.26 53156.18 88888.00 2018-03-15 06:43:11.912 074 15533.45 365.24 53156.18 88888.00 2018-03-15 06:43:12.412 074 15533.39 365.24 53156.18 88888.00 2018-03-15 06:43:12.912 074 15533.49 365.25 53156.17 88888.00 2018-03-15 06:43:13.412 074 15533.51 365.23 53156.16 88888.00 2018-03-15 06:43:13.912 074 15533.49 365.23 53156.05 88888.00 2018-03-15 06:43:14.412 074 15533.50 365.24 53155.99 88888.00 2018-03-15 06:43:14.912 074 15533.52 365.25 53156.03 88888.00 2018-03-15 06:43:15.412 074 15533.55 365.26 53156.06 88888.00 2018-03-15 06:43:15.912 074 15533.59 365.26 53156.05 88888.00 2018-03-15 06:43:16.412 074 15533.63 365.27 53156.06 88888.00 2018-03-15 06:43:16.912 074 15533.66 365.28 53156.09 88888.00 2018-03-15 06:43:17.412 074 15533.64 365.28 53156.12 88888.00 2018-03-15 06:43:17.912 074 15533.66 365.29 53156.14 88888.00 2018-03-15 06:43:18.412 074 15533.72 365.29 53156.04 88888.00 2018-03-15 06:43:18.912 074 15533.70 365.28 53156.02 88888.00 2018-03-15 06:43:19.412 074 15533.73 365.24 53156.02 88888.00 2018-03-15 06:43:19.912 074 15533.69 365.20 53156.04 88888.00 2018-03-15 06:43:20.412 074 15533.69 365.20 53156.04 88888.00 2018-03-15 06:43:20.912 074 15533.69 365.24 53155.95 88888.00 2018-03-15 06:43:21.412 074 15533.69 365.26 53155.87 88888.00 2018-03-15 06:43:21.912 074 15533.72 365.23 53155.92 88888.00 2018-03-15 06:43:22.412 074 15533.76 365.23 53155.98 88888.00 2018-03-15 06:43:22.912 074 15533.75 365.22 53155.94 88888.00 2018-03-15 06:43:23.412 074 15533.76 365.22 53155.96 88888.00 2018-03-15 06:43:23.912 074 15533.81 365.18 53155.95 88888.00 2018-03-15 06:43:24.412 074 15533.78 365.16 53155.96 88888.00 2018-03-15 06:43:24.912 074 15533.81 365.16 53155.98 88888.00 2018-03-15 06:43:25.412 074 15533.78 365.17 53155.94 88888.00 2018-03-15 06:43:25.912 074 15533.84 365.17 53155.93 88888.00 2018-03-15 06:43:26.412 074 15533.86 365.14 53155.92 88888.00 2018-03-15 06:43:26.912 074 15533.85 365.12 53155.86 88888.00 2018-03-15 06:43:27.412 074 15533.85 365.09 53155.86 88888.00 2018-03-15 06:43:27.912 074 15533.85 365.08 53155.89 88888.00 2018-03-15 06:43:28.412 074 15533.76 365.09 53155.89 88888.00 2018-03-15 06:43:28.912 074 15533.79 365.09 53155.89 88888.00 2018-03-15 06:43:29.412 074 15533.75 365.11 53155.89 88888.00 2018-03-15 06:43:29.912 074 15533.76 365.14 53155.87 88888.00 2018-03-15 06:43:30.412 074 15533.75 365.12 53155.86 88888.00 2018-03-15 06:43:30.912 074 15533.82 365.11 53155.83 88888.00 2018-03-15 06:43:31.412 074 15533.82 365.09 53155.81 88888.00 2018-03-15 06:43:31.912 074 15533.84 365.08 53155.82 88888.00 2018-03-15 06:43:32.412 074 15533.84 365.06 53155.87 88888.00 2018-03-15 06:43:32.912 074 15533.85 365.05 53155.87 88888.00 2018-03-15 06:43:33.412 074 15533.87 365.05 53155.79 88888.00 2018-03-15 06:43:33.912 074 15533.83 364.99 53155.73 88888.00 2018-03-15 06:43:34.412 074 15533.82 364.99 53155.74 88888.00 2018-03-15 06:43:34.912 074 15533.84 365.01 53155.78 88888.00 2018-03-15 06:43:35.412 074 15533.82 365.00 53155.76 88888.00 2018-03-15 06:43:35.912 074 15533.86 364.98 53155.75 88888.00 2018-03-15 06:43:36.412 074 15533.87 364.98 53155.81 88888.00 2018-03-15 06:43:36.912 074 15533.87 364.97 53155.84 88888.00 2018-03-15 06:43:37.912 074 15533.91 364.96 53155.80 88888.00 2018-03-15 06:43:38.412 074 15533.86 364.94 53155.83 88888.00 2018-03-15 06:43:38.912 074 15533.92 364.94 53155.81 88888.00 2018-03-15 06:43:39.412 074 15533.91 364.93 53155.76 88888.00 2018-03-15 06:43:39.912 074 15533.91 364.91 53155.67 88888.00 2018-03-15 06:43:40.412 074 15533.90 364.89 53155.66 88888.00 2018-03-15 06:43:40.912 074 15533.92 364.85 53155.67 88888.00 2018-03-15 06:43:41.412 074 15533.93 364.83 53155.66 88888.00 2018-03-15 06:43:41.912 074 15533.92 364.86 53155.65 88888.00 2018-03-15 06:43:42.412 074 15533.96 364.90 53155.69 88888.00 2018-03-15 06:43:42.912 074 15533.95 364.88 53155.76 88888.00 2018-03-15 06:43:43.412 074 15533.93 364.85 53155.75 88888.00 2018-03-15 06:43:43.912 074 15533.96 364.83 53155.73 88888.00 2018-03-15 06:43:44.412 074 15534.00 364.79 53155.79 88888.00 2018-03-15 06:43:44.912 074 15534.03 364.80 53155.77 88888.00 2018-03-15 06:43:45.412 074 15534.04 364.81 53155.73 88888.00 2018-03-15 06:43:45.912 074 15534.06 364.81 53155.73 88888.00 2018-03-15 06:43:46.412 074 15534.09 364.81 53155.67 88888.00 2018-03-15 06:43:46.912 074 15534.08 364.80 53155.64 88888.00 2018-03-15 06:43:47.412 074 15534.09 364.77 53155.65 88888.00 2018-03-15 06:43:47.912 074 15534.05 364.79 53155.65 88888.00 2018-03-15 06:43:48.412 074 15534.03 364.82 53155.67 88888.00 2018-03-15 06:43:48.912 074 15534.08 364.83 53155.77 88888.00 2018-03-15 06:43:49.412 074 15534.08 364.79 53155.81 88888.00 2018-03-15 06:43:49.912 074 15534.06 364.76 53155.78 88888.00 2018-03-15 06:43:50.412 074 15534.06 364.75 53155.80 88888.00 2018-03-15 06:43:50.912 074 15534.11 364.73 53155.78 88888.00 2018-03-15 06:43:51.412 074 15534.10 364.68 53155.72 88888.00 2018-03-15 06:43:51.912 074 15534.09 364.68 53155.64 88888.00 2018-03-15 06:43:52.412 074 15534.02 364.71 53155.61 88888.00 2018-03-15 06:43:52.912 074 15533.99 364.70 53155.61 88888.00 2018-03-15 06:43:53.412 074 15534.05 364.66 53155.65 88888.00 2018-03-15 06:43:53.912 074 15534.04 364.63 53155.62 88888.00 2018-03-15 06:43:54.412 074 15534.05 364.62 53155.62 88888.00 2018-03-15 06:43:54.912 074 15534.01 364.59 53155.63 88888.00 2018-03-15 06:43:55.912 074 15534.01 364.56 53155.63 88888.00 2018-03-15 06:43:56.412 074 15534.01 364.55 53155.62 88888.00 2018-03-15 06:43:56.912 074 15533.95 364.51 53155.68 88888.00 2018-03-15 06:43:57.412 074 15533.96 364.49 53155.69 88888.00 2018-03-15 06:43:57.912 074 15533.97 364.53 53155.67 88888.00 2018-03-15 06:43:58.412 074 15533.95 364.50 53155.59 88888.00 2018-03-15 06:43:58.912 074 15533.96 364.48 53155.56 88888.00 2018-03-15 06:43:59.412 074 15533.96 364.45 53155.57 88888.00 2018-03-15 06:43:59.912 074 15533.94 364.47 53155.59 88888.00 2018-03-15 06:44:00.412 074 15533.97 364.48 53155.60 88888.00 2018-03-15 06:44:00.912 074 15533.95 364.44 53155.59 88888.00 2018-03-15 06:44:01.412 074 15533.95 364.38 53155.61 88888.00 2018-03-15 06:44:01.912 074 15533.99 364.36 53155.67 88888.00 2018-03-15 06:44:02.412 074 15533.96 364.36 53155.71 88888.00 2018-03-15 06:44:02.912 074 15533.94 364.36 53155.68 88888.00 2018-03-15 06:44:03.412 074 15533.96 364.33 53155.73 88888.00 2018-03-15 06:44:03.912 074 15534.01 364.30 53155.74 88888.00 2018-03-15 06:44:04.412 074 15534.00 364.31 53155.66 88888.00 2018-03-15 06:44:04.912 074 15533.93 364.28 53155.61 88888.00 2018-03-15 06:44:05.412 074 15533.92 364.27 53155.56 88888.00 2018-03-15 06:44:05.912 074 15533.92 364.27 53155.54 88888.00 2018-03-15 06:44:06.412 074 15533.91 364.23 53155.48 88888.00 2018-03-15 06:44:06.912 074 15533.94 364.22 53155.53 88888.00 2018-03-15 06:44:07.412 074 15533.93 364.21 53155.55 88888.00 2018-03-15 06:44:07.912 074 15533.93 364.21 53155.59 88888.00 2018-03-15 06:44:08.412 074 15533.92 364.20 53155.61 88888.00 2018-03-15 06:44:08.912 074 15533.92 364.18 53155.60 88888.00 2018-03-15 06:44:09.412 074 15533.92 364.18 53155.55 88888.00 2018-03-15 06:44:09.912 074 15533.93 364.18 53155.60 88888.00 2018-03-15 06:44:10.412 074 15533.94 364.14 53155.57 88888.00 2018-03-15 06:44:10.912 074 15533.94 364.10 53155.49 88888.00 2018-03-15 06:44:11.412 074 15533.90 364.11 53155.45 88888.00 2018-03-15 06:44:11.912 074 15533.93 364.11 53155.44 88888.00 2018-03-15 06:44:12.412 074 15533.87 364.07 53155.48 88888.00 2018-03-15 06:44:12.912 074 15533.86 364.03 53155.48 88888.00 2018-03-15 06:44:13.412 074 15533.94 363.99 53155.52 88888.00 2018-03-15 06:44:13.912 074 15533.88 363.97 53155.55 88888.00 2018-03-15 06:44:14.412 074 15533.94 364.01 53155.54 88888.00 2018-03-15 06:44:14.912 074 15533.93 364.04 53155.56 88888.00 2018-03-15 06:44:15.412 074 15533.87 364.04 53155.59 88888.00 2018-03-15 06:44:15.912 074 15533.88 363.99 53155.63 88888.00 2018-03-15 06:44:16.412 074 15533.92 363.99 53155.61 88888.00 2018-03-15 06:44:16.912 074 15533.93 364.02 53155.58 88888.00 2018-03-15 06:44:17.412 074 15533.94 363.99 53155.58 88888.00 2018-03-15 06:44:17.912 074 15533.95 363.99 53155.56 88888.00 2018-03-15 06:44:18.412 074 15533.97 364.01 53155.54 88888.00 2018-03-15 06:44:19.412 074 15533.97 363.88 53155.55 88888.00 2018-03-15 06:44:19.912 074 15533.96 363.86 53155.58 88888.00 2018-03-15 06:44:20.412 074 15533.92 363.88 53155.64 88888.00 2018-03-15 06:44:20.912 074 15533.99 363.90 53155.68 88888.00 2018-03-15 06:44:21.412 074 15533.97 363.86 53155.75 88888.00 2018-03-15 06:44:21.912 074 15533.93 363.87 53155.69 88888.00 2018-03-15 06:44:22.412 074 15533.93 363.90 53155.65 88888.00 2018-03-15 06:44:22.912 074 15533.91 363.88 53155.61 88888.00 2018-03-15 06:44:23.412 074 15533.90 363.81 53155.62 88888.00 2018-03-15 06:44:23.912 074 15533.87 363.81 53155.63 88888.00 2018-03-15 06:44:24.412 074 15533.88 363.84 53155.61 88888.00 2018-03-15 06:44:24.912 074 15533.92 363.84 53155.59 88888.00 2018-03-15 06:44:25.412 074 15533.93 363.82 53155.61 88888.00 2018-03-15 06:44:25.912 074 15533.87 363.81 53155.64 88888.00 2018-03-15 06:44:26.412 074 15533.84 363.81 53155.63 88888.00 2018-03-15 06:44:26.912 074 15533.87 363.79 53155.69 88888.00 2018-03-15 06:44:27.412 074 15533.86 363.78 53155.74 88888.00 2018-03-15 06:44:27.912 074 15533.88 363.73 53155.72 88888.00 2018-03-15 06:44:28.412 074 15533.85 363.75 53155.78 88888.00 2018-03-15 06:44:29.412 074 15533.79 363.71 53155.69 88888.00 2018-03-15 06:44:29.912 074 15533.82 363.67 53155.62 88888.00 2018-03-15 06:44:30.412 074 15533.85 363.65 53155.59 88888.00 2018-03-15 06:44:30.912 074 15533.84 363.69 53155.60 88888.00 2018-03-15 06:44:31.412 074 15533.85 363.68 53155.63 88888.00 2018-03-15 06:44:31.912 074 15533.85 363.63 53155.68 88888.00 2018-03-15 06:44:32.412 074 15533.85 363.62 53155.71 88888.00 2018-03-15 06:44:32.912 074 15533.88 363.64 53155.80 88888.00 2018-03-15 06:44:33.412 074 15533.94 363.63 53155.82 88888.00 2018-03-15 06:44:33.912 074 15533.94 363.58 53155.79 88888.00 2018-03-15 06:44:34.412 074 15533.88 363.56 53155.79 88888.00 2018-03-15 06:44:34.912 074 15533.91 363.54 53155.83 88888.00 2018-03-15 06:44:35.412 074 15533.96 363.51 53155.84 88888.00 2018-03-15 06:44:35.912 074 15533.95 363.47 53155.85 88888.00 2018-03-15 06:44:36.412 074 15533.92 363.42 53155.87 88888.00 2018-03-15 06:44:36.912 074 15533.92 363.41 53155.81 88888.00 2018-03-15 06:44:37.412 074 15533.90 363.43 53155.81 88888.00 2018-03-15 06:44:37.912 074 15533.91 363.45 53155.84 88888.00 2018-03-15 06:44:38.412 074 15533.92 363.45 53155.80 88888.00 2018-03-15 06:44:39.412 074 15533.88 363.45 53155.84 88888.00 2018-03-15 06:44:39.912 074 15533.92 363.39 53155.92 88888.00 2018-03-15 06:44:40.412 074 15533.95 363.37 53156.01 88888.00 2018-03-15 06:44:40.912 074 15533.94 363.39 53156.06 88888.00 2018-03-15 06:44:41.412 074 15533.91 363.42 53156.03 88888.00 2018-03-15 06:44:41.912 074 15533.91 363.39 53156.06 88888.00 2018-03-15 06:44:42.412 074 15533.82 363.35 53156.03 88888.00 2018-03-15 06:44:42.912 074 15533.78 363.36 53155.98 88888.00 2018-03-15 06:44:43.412 074 15533.82 363.32 53155.98 88888.00 2018-03-15 06:44:43.912 074 15533.83 363.28 53155.96 88888.00 2018-03-15 06:44:44.412 074 15533.83 363.28 53155.95 88888.00 2018-03-15 06:44:44.912 074 15533.82 363.29 53155.94 88888.00 2018-03-15 06:44:45.412 074 15533.83 363.28 53156.00 88888.00 2018-03-15 06:44:45.912 074 15533.83 363.21 53156.04 88888.00 2018-03-15 06:44:46.412 074 15533.85 363.21 53156.02 88888.00 2018-03-15 06:44:46.912 074 15533.84 363.21 53156.00 88888.00 2018-03-15 06:44:47.412 074 15533.85 363.19 53155.99 88888.00 2018-03-15 06:44:47.912 074 15533.82 363.18 53156.02 88888.00 2018-03-15 06:44:48.412 074 15533.82 363.18 53156.02 88888.00 2018-03-15 06:44:48.912 074 15533.82 363.19 53156.03 88888.00 2018-03-15 06:44:49.412 074 15533.76 363.18 53156.01 88888.00 2018-03-15 06:44:49.912 074 15533.77 363.17 53156.00 88888.00 2018-03-15 06:44:50.412 074 15533.78 363.11 53156.01 88888.00 2018-03-15 06:44:50.912 074 15533.76 363.09 53156.04 88888.00 2018-03-15 06:44:51.412 074 15533.74 363.10 53156.09 88888.00 2018-03-15 06:44:51.912 074 15533.81 363.09 53156.17 88888.00 2018-03-15 06:44:52.412 074 15533.82 363.10 53156.22 88888.00 2018-03-15 06:44:52.912 074 15533.81 363.10 53156.21 88888.00 2018-03-15 06:44:53.412 074 15533.79 363.10 53156.23 88888.00 2018-03-15 06:44:53.912 074 15533.78 363.06 53156.24 88888.00 2018-03-15 06:44:54.412 074 15533.81 363.09 53156.27 88888.00 2018-03-15 06:44:54.912 074 15533.81 363.09 53156.23 88888.00 2018-03-15 06:44:55.412 074 15533.83 363.08 53156.21 88888.00 2018-03-15 06:44:55.912 074 15533.83 363.09 53156.17 88888.00 2018-03-15 06:44:56.412 074 15533.75 363.07 53156.16 88888.00 2018-03-15 06:44:56.912 074 15533.75 363.06 53156.13 88888.00 2018-03-15 06:44:57.412 074 15533.72 363.03 53156.18 88888.00 2018-03-15 06:44:57.912 074 15533.73 363.00 53156.23 88888.00 2018-03-15 06:44:58.412 074 15533.68 363.01 53156.30 88888.00 2018-03-15 06:44:58.912 074 15533.67 362.97 53156.36 88888.00 2018-03-15 06:44:59.412 074 15533.69 362.91 53156.39 88888.00 2018-03-15 06:44:59.912 074 15533.69 362.89 53156.36 88888.00 2018-03-15 06:45:00.412 074 15533.67 362.94 53156.33 88888.00 2018-03-15 06:45:00.912 074 15533.65 362.99 53156.35 88888.00 2018-03-15 06:45:01.412 074 15533.67 363.01 53156.36 88888.00 2018-03-15 06:45:01.912 074 15533.66 362.97 53156.32 88888.00 2018-03-15 06:45:02.412 074 15533.67 362.94 53156.28 88888.00 2018-03-15 06:45:02.912 074 15533.69 362.95 53156.27 88888.00 2018-03-15 06:45:03.412 074 15533.61 362.91 53156.28 88888.00 2018-03-15 06:45:03.912 074 15533.58 362.89 53156.35 88888.00 2018-03-15 06:45:04.412 074 15533.58 362.90 53156.35 88888.00 2018-03-15 06:45:04.912 074 15533.58 362.91 53156.35 88888.00 2018-03-15 06:45:05.412 074 15533.57 362.91 53156.37 88888.00 2018-03-15 06:45:05.912 074 15533.60 362.90 53156.40 88888.00 2018-03-15 06:45:06.412 074 15533.67 362.84 53156.44 88888.00 2018-03-15 06:45:06.912 074 15533.61 362.81 53156.48 88888.00 2018-03-15 06:45:07.412 074 15533.64 362.81 53156.45 88888.00 2018-03-15 06:45:07.912 074 15533.65 362.82 53156.43 88888.00 2018-03-15 06:45:08.412 074 15533.64 362.86 53156.36 88888.00 2018-03-15 06:45:08.912 074 15533.64 362.82 53156.38 88888.00 2018-03-15 06:45:09.412 074 15533.59 362.82 53156.40 88888.00 2018-03-15 06:45:09.912 074 15533.63 362.82 53156.39 88888.00 2018-03-15 06:45:10.912 074 15533.66 362.81 53156.44 88888.00 2018-03-15 06:45:11.412 074 15533.67 362.75 53156.50 88888.00 2018-03-15 06:45:11.912 074 15533.74 362.70 53156.52 88888.00 2018-03-15 06:45:12.412 074 15533.74 362.72 53156.52 88888.00 2018-03-15 06:45:12.912 074 15533.78 362.66 53156.54 88888.00 2018-03-15 06:45:13.412 074 15533.76 362.65 53156.49 88888.00 2018-03-15 06:45:13.912 074 15533.75 362.65 53156.61 88888.00 2018-03-15 06:45:14.412 074 15533.82 362.67 53156.59 88888.00 2018-03-15 06:45:14.912 074 15533.79 362.64 53156.56 88888.00 2018-03-15 06:45:15.412 074 15533.78 362.61 53156.63 88888.00 2018-03-15 06:45:15.912 074 15533.77 362.60 53156.69 88888.00 2018-03-15 06:45:16.412 074 15533.74 362.60 53156.66 88888.00 2018-03-15 06:45:16.912 074 15533.75 362.59 53156.67 88888.00 2018-03-15 06:45:17.412 074 15533.81 362.57 53156.72 88888.00 2018-03-15 06:45:17.912 074 15533.75 362.56 53156.75 88888.00 2018-03-15 06:45:18.412 074 15533.72 362.56 53156.78 88888.00 2018-03-15 06:45:18.912 074 15533.73 362.55 53156.80 88888.00 2018-03-15 06:45:19.412 074 15533.70 362.54 53156.84 88888.00 2018-03-15 06:45:19.912 074 15533.72 362.48 53156.82 88888.00 2018-03-15 06:45:20.412 074 15533.68 362.49 53156.78 88888.00 2018-03-15 06:45:20.912 074 15533.67 362.51 53156.77 88888.00 2018-03-15 06:45:21.412 074 15533.66 362.50 53156.75 88888.00 2018-03-15 06:45:21.912 074 15533.68 362.48 53156.77 88888.00 2018-03-15 06:45:22.412 074 15533.67 362.47 53156.84 88888.00 2018-03-15 06:45:22.912 074 15533.69 362.49 53156.82 88888.00 2018-03-15 06:45:23.412 074 15533.69 362.48 53156.83 88888.00 2018-03-15 06:45:23.912 074 15533.72 362.46 53156.86 88888.00 2018-03-15 06:45:24.412 074 15533.74 362.44 53156.92 88888.00 2018-03-15 06:45:24.912 074 15533.76 362.43 53156.97 88888.00 2018-03-15 06:45:25.412 074 15533.74 362.41 53157.03 88888.00 2018-03-15 06:45:25.912 074 15533.76 362.43 53157.01 88888.00 2018-03-15 06:45:26.412 074 15533.81 362.44 53157.04 88888.00 2018-03-15 06:45:26.912 074 15533.77 362.47 53157.03 88888.00 2018-03-15 06:45:27.412 074 15533.79 362.46 53156.98 88888.00 2018-03-15 06:45:27.912 074 15533.85 362.43 53156.96 88888.00 2018-03-15 06:45:28.412 074 15533.81 362.42 53156.96 88888.00 2018-03-15 06:45:28.912 074 15533.83 362.46 53157.02 88888.00 2018-03-15 06:45:29.412 074 15533.76 362.46 53157.08 88888.00 2018-03-15 06:45:29.912 074 15533.79 362.43 53157.13 88888.00 2018-03-15 06:45:30.412 074 15533.85 362.47 53157.07 88888.00 2018-03-15 06:45:30.912 074 15533.91 362.46 53157.06 88888.00 2018-03-15 06:45:31.412 074 15533.93 362.43 53157.12 88888.00 2018-03-15 06:45:31.912 074 15533.91 362.44 53157.20 88888.00 2018-03-15 06:45:32.412 074 15533.88 362.44 53157.24 88888.00 2018-03-15 06:45:32.912 074 15533.84 362.44 53157.24 88888.00 2018-03-15 06:45:33.412 074 15533.86 362.41 53157.20 88888.00 2018-03-15 06:45:33.912 074 15533.86 362.37 53157.21 88888.00 2018-03-15 06:45:34.412 074 15533.86 362.41 53157.22 88888.00 2018-03-15 06:45:34.912 074 15533.86 362.40 53157.27 88888.00 2018-03-15 06:45:35.412 074 15533.88 362.38 53157.28 88888.00 2018-03-15 06:45:35.912 074 15533.92 362.38 53157.26 88888.00 2018-03-15 06:45:36.412 074 15533.94 362.37 53157.24 88888.00 2018-03-15 06:45:36.912 074 15533.90 362.37 53157.33 88888.00 2018-03-15 06:45:37.412 074 15533.87 362.32 53157.35 88888.00 2018-03-15 06:45:37.912 074 15533.95 362.33 53157.39 88888.00 2018-03-15 06:45:38.412 074 15533.97 362.35 53157.42 88888.00 2018-03-15 06:45:38.912 074 15533.93 362.38 53157.35 88888.00 2018-03-15 06:45:39.412 074 15533.91 362.40 53157.35 88888.00 2018-03-15 06:45:39.912 074 15533.91 362.41 53157.36 88888.00 2018-03-15 06:45:40.412 074 15533.90 362.41 53157.34 88888.00 2018-03-15 06:45:40.913 074 15533.99 362.39 53157.29 88888.00 2018-03-15 06:45:41.413 074 15533.99 362.39 53157.24 88888.00 2018-03-15 06:45:42.413 074 15533.97 362.39 53157.38 88888.00 2018-03-15 06:45:42.913 074 15533.97 362.41 53157.42 88888.00 2018-03-15 06:45:43.413 074 15533.99 362.41 53157.42 88888.00 2018-03-15 06:45:43.913 074 15534.00 362.39 53157.42 88888.00 2018-03-15 06:45:44.413 074 15534.03 362.40 53157.46 88888.00 2018-03-15 06:45:44.913 074 15533.97 362.37 53157.51 88888.00 2018-03-15 06:45:45.413 074 15533.93 362.31 53157.51 88888.00 2018-03-15 06:45:45.913 074 15533.93 362.32 53157.51 88888.00 2018-03-15 06:45:46.413 074 15533.94 362.35 53157.53 88888.00 2018-03-15 06:45:46.913 074 15533.93 362.32 53157.54 88888.00 2018-03-15 06:45:47.413 074 15533.94 362.32 53157.57 88888.00 2018-03-15 06:45:47.913 074 15533.95 362.33 53157.64 88888.00 2018-03-15 06:45:48.413 074 15533.96 362.30 53157.62 88888.00 2018-03-15 06:45:48.913 074 15533.94 362.29 53157.61 88888.00 2018-03-15 06:45:49.413 074 15533.94 362.32 53157.68 88888.00 2018-03-15 06:45:49.913 074 15533.97 362.29 53157.74 88888.00 2018-03-15 06:45:50.413 074 15534.01 362.29 53157.77 88888.00 2018-03-15 06:45:50.913 074 15534.06 362.28 53157.76 88888.00 2018-03-15 06:45:51.413 074 15534.04 362.32 53157.79 88888.00 2018-03-15 06:45:51.913 074 15533.99 362.34 53157.81 88888.00 2018-03-15 06:45:52.413 074 15533.99 362.35 53157.76 88888.00 2018-03-15 06:45:52.913 074 15534.01 362.37 53157.74 88888.00 2018-03-15 06:45:53.413 074 15533.99 362.34 53157.73 88888.00 2018-03-15 06:45:53.913 074 15533.97 362.31 53157.77 88888.00 2018-03-15 06:45:54.413 074 15534.01 362.34 53157.85 88888.00 2018-03-15 06:45:54.913 074 15534.00 362.28 53157.90 88888.00 2018-03-15 06:45:55.413 074 15534.05 362.31 53157.84 88888.00 2018-03-15 06:45:55.913 074 15534.04 362.32 53157.91 88888.00 2018-03-15 06:45:56.413 074 15534.03 362.29 53157.96 88888.00 2018-03-15 06:45:56.913 074 15534.05 362.32 53157.94 88888.00 2018-03-15 06:45:57.413 074 15534.03 362.32 53157.95 88888.00 2018-03-15 06:45:57.913 074 15534.06 362.31 53157.95 88888.00 2018-03-15 06:45:58.413 074 15534.08 362.33 53157.96 88888.00 2018-03-15 06:45:58.913 074 15534.05 362.31 53157.93 88888.00 2018-03-15 06:45:59.413 074 15534.06 362.34 53157.91 88888.00 2018-03-15 06:45:59.913 074 15534.12 362.33 53157.94 88888.00 2018-03-15 06:46:00.413 074 15534.09 362.37 53157.93 88888.00 2018-03-15 06:46:00.913 074 15534.17 362.41 53158.01 88888.00 2018-03-15 06:46:01.413 074 15534.22 362.39 53158.08 88888.00 2018-03-15 06:46:01.913 074 15534.23 362.37 53158.09 88888.00 2018-03-15 06:46:02.413 074 15534.21 362.35 53158.14 88888.00 2018-03-15 06:46:02.913 074 15534.15 362.37 53158.13 88888.00 2018-03-15 06:46:03.413 074 15534.20 362.40 53158.17 88888.00 2018-03-15 06:46:03.913 074 15534.22 362.37 53158.22 88888.00 2018-03-15 06:46:04.413 074 15534.18 362.39 53158.22 88888.00 2018-03-15 06:46:04.913 074 15534.17 362.41 53158.13 88888.00 2018-03-15 06:46:05.413 074 15534.18 362.38 53158.08 88888.00 2018-03-15 06:46:05.913 074 15534.15 362.35 53158.10 88888.00 2018-03-15 06:46:06.413 074 15534.12 362.37 53158.17 88888.00 2018-03-15 06:46:06.913 074 15534.14 362.41 53158.21 88888.00 2018-03-15 06:46:07.413 074 15534.17 362.40 53158.20 88888.00 2018-03-15 06:46:07.913 074 15534.22 362.38 53158.26 88888.00 2018-03-15 06:46:08.413 074 15534.19 362.41 53158.29 88888.00 2018-03-15 06:46:08.913 074 15534.14 362.42 53158.34 88888.00 2018-03-15 06:46:09.413 074 15534.19 362.42 53158.36 88888.00 2018-03-15 06:46:09.913 074 15534.19 362.42 53158.36 88888.00 2018-03-15 06:46:10.413 074 15534.21 362.41 53158.38 88888.00 2018-03-15 06:46:10.913 074 15534.23 362.42 53158.36 88888.00 2018-03-15 06:46:11.413 074 15534.27 362.41 53158.33 88888.00 2018-03-15 06:46:11.913 074 15534.28 362.43 53158.31 88888.00 2018-03-15 06:46:12.413 074 15534.30 362.46 53158.33 88888.00 2018-03-15 06:46:12.913 074 15534.28 362.46 53158.37 88888.00 2018-03-15 06:46:13.413 074 15534.31 362.42 53158.38 88888.00 2018-03-15 06:46:13.913 074 15534.35 362.42 53158.39 88888.00 2018-03-15 06:46:14.413 074 15534.31 362.48 53158.41 88888.00 2018-03-15 06:46:14.913 074 15534.30 362.47 53158.45 88888.00 2018-03-15 06:46:15.413 074 15534.29 362.46 53158.50 88888.00 2018-03-15 06:46:15.913 074 15534.30 362.42 53158.46 88888.00 2018-03-15 06:46:16.413 074 15534.31 362.46 53158.43 88888.00 2018-03-15 06:46:16.913 074 15534.28 362.46 53158.41 88888.00 2018-03-15 06:46:17.413 074 15534.31 362.44 53158.40 88888.00 2018-03-15 06:46:17.913 074 15534.32 362.49 53158.36 88888.00 2018-03-15 06:46:18.413 074 15534.37 362.50 53158.38 88888.00 2018-03-15 06:46:18.913 074 15534.37 362.47 53158.40 88888.00 2018-03-15 06:46:19.413 074 15534.35 362.47 53158.42 88888.00 2018-03-15 06:46:19.913 074 15534.36 362.47 53158.48 88888.00 2018-03-15 06:46:20.413 074 15534.38 362.48 53158.51 88888.00 2018-03-15 06:46:20.913 074 15534.41 362.47 53158.54 88888.00 2018-03-15 06:46:21.413 074 15534.45 362.47 53158.54 88888.00 2018-03-15 06:46:21.913 074 15534.41 362.51 53158.54 88888.00 2018-03-15 06:46:22.413 074 15534.44 362.51 53158.55 88888.00 2018-03-15 06:46:22.913 074 15534.47 362.52 53158.50 88888.00 2018-03-15 06:46:24.413 074 15534.48 362.55 53158.57 88888.00 2018-03-15 06:46:24.913 074 15534.48 362.60 53158.57 88888.00 2018-03-15 06:46:25.413 074 15534.48 362.57 53158.59 88888.00 2018-03-15 06:46:25.913 074 15534.45 362.55 53158.69 88888.00 2018-03-15 06:46:26.413 074 15534.50 362.51 53158.71 88888.00 2018-03-15 06:46:26.913 074 15534.53 362.49 53158.76 88888.00 2018-03-15 06:46:27.413 074 15534.54 362.52 53158.71 88888.00 2018-03-15 06:46:27.913 074 15534.50 362.58 53158.69 88888.00 2018-03-15 06:46:28.413 074 15534.56 362.58 53158.76 88888.00 2018-03-15 06:46:28.913 074 15534.53 362.58 53158.76 88888.00 2018-03-15 06:46:29.413 074 15534.55 362.60 53158.75 88888.00 2018-03-15 06:46:29.913 074 15534.53 362.60 53158.75 88888.00 2018-03-15 06:46:30.413 074 15534.51 362.59 53158.67 88888.00 2018-03-15 06:46:30.913 074 15534.51 362.60 53158.68 88888.00 2018-03-15 06:46:31.413 074 15534.50 362.63 53158.72 88888.00 2018-03-15 06:46:31.913 074 15534.49 362.65 53158.74 88888.00 2018-03-15 06:46:32.413 074 15534.53 362.66 53158.72 88888.00 2018-03-15 06:46:32.913 074 15534.51 362.68 53158.78 88888.00 2018-03-15 06:46:33.413 074 15534.48 362.68 53158.82 88888.00 2018-03-15 06:46:33.913 074 15534.47 362.70 53158.79 88888.00 2018-03-15 06:46:34.413 074 15534.47 362.69 53158.81 88888.00 2018-03-15 06:46:34.913 074 15534.50 362.69 53158.79 88888.00 2018-03-15 06:46:35.413 074 15534.49 362.67 53158.79 88888.00 2018-03-15 06:46:35.913 074 15534.55 362.64 53158.81 88888.00 2018-03-15 06:46:36.413 074 15534.51 362.64 53158.77 88888.00 2018-03-15 06:46:36.913 074 15534.53 362.61 53158.72 88888.00 2018-03-15 06:46:37.413 074 15534.56 362.64 53158.75 88888.00 2018-03-15 06:46:37.913 074 15534.47 362.66 53158.74 88888.00 2018-03-15 06:46:38.413 074 15534.51 362.65 53158.75 88888.00 2018-03-15 06:46:38.913 074 15534.54 362.64 53158.77 88888.00 2018-03-15 06:46:39.413 074 15534.54 362.63 53158.82 88888.00 2018-03-15 06:46:39.913 074 15534.60 362.58 53158.89 88888.00 2018-03-15 06:46:40.413 074 15534.63 362.58 53158.90 88888.00 2018-03-15 06:46:40.913 074 15534.57 362.64 53158.90 88888.00 2018-03-15 06:46:41.413 074 15534.58 362.65 53158.86 88888.00 2018-03-15 06:46:41.913 074 15534.57 362.61 53158.87 88888.00 2018-03-15 06:46:42.413 074 15534.62 362.59 53158.92 88888.00 2018-03-15 06:46:42.913 074 15534.60 362.60 53158.85 88888.00 2018-03-15 06:46:43.413 074 15534.58 362.67 53158.79 88888.00 2018-03-15 06:46:43.913 074 15534.60 362.66 53158.79 88888.00 2018-03-15 06:46:44.413 074 15534.54 362.64 53158.80 88888.00 2018-03-15 06:46:44.913 074 15534.54 362.65 53158.83 88888.00 2018-03-15 06:46:45.413 074 15534.53 362.65 53158.83 88888.00 2018-03-15 06:46:45.913 074 15534.49 362.64 53158.89 88888.00 2018-03-15 06:46:46.413 074 15534.50 362.63 53158.88 88888.00 2018-03-15 06:46:46.913 074 15534.53 362.59 53158.89 88888.00 2018-03-15 06:46:47.413 074 15534.50 362.64 53158.91 88888.00 2018-03-15 06:46:47.913 074 15534.49 362.66 53158.89 88888.00 2018-03-15 06:46:48.413 074 15534.51 362.65 53158.86 88888.00 2018-03-15 06:46:48.913 074 15534.51 362.65 53158.86 88888.00 2018-03-15 06:46:49.413 074 15534.55 362.64 53158.87 88888.00 2018-03-15 06:46:49.913 074 15534.58 362.59 53158.89 88888.00 2018-03-15 06:46:50.413 074 15534.59 362.59 53158.88 88888.00 2018-03-15 06:46:50.913 074 15534.56 362.60 53158.87 88888.00 2018-03-15 06:46:51.913 074 15534.54 362.61 53158.91 88888.00 2018-03-15 06:46:52.413 074 15534.50 362.64 53158.92 88888.00 2018-03-15 06:46:52.913 074 15534.48 362.68 53158.95 88888.00 2018-03-15 06:46:53.413 074 15534.47 362.70 53158.95 88888.00 2018-03-15 06:46:53.913 074 15534.48 362.72 53158.98 88888.00 2018-03-15 06:46:54.413 074 15534.55 362.73 53158.98 88888.00 2018-03-15 06:46:54.913 074 15534.54 362.69 53158.96 88888.00 2018-03-15 06:46:55.413 074 15534.50 362.70 53158.96 88888.00 2018-03-15 06:46:55.913 074 15534.49 362.67 53158.95 88888.00 2018-03-15 06:46:56.413 074 15534.45 362.68 53158.94 88888.00 2018-03-15 06:46:56.913 074 15534.42 362.70 53158.98 88888.00 2018-03-15 06:46:57.413 074 15534.38 362.72 53159.00 88888.00 2018-03-15 06:46:57.913 074 15534.38 362.72 53159.06 88888.00 2018-03-15 06:46:58.413 074 15534.40 362.72 53159.04 88888.00 2018-03-15 06:46:58.913 074 15534.40 362.69 53159.04 88888.00 2018-03-15 06:46:59.413 074 15534.37 362.68 53159.10 88888.00 2018-03-15 06:46:59.913 074 15534.36 362.68 53159.10 88888.00 2018-03-15 06:47:00.413 074 15534.33 362.65 53159.10 88888.00 2018-03-15 06:47:00.913 074 15534.30 362.63 53159.12 88888.00 2018-03-15 06:47:01.413 074 15534.30 362.61 53159.07 88888.00 2018-03-15 06:47:01.913 074 15534.26 362.66 53158.97 88888.00 2018-03-15 06:47:02.413 074 15534.18 362.64 53158.96 88888.00 2018-03-15 06:47:02.913 074 15534.21 362.64 53158.96 88888.00 2018-03-15 06:47:03.413 074 15534.24 362.65 53159.00 88888.00 2018-03-15 06:47:03.913 074 15534.22 362.64 53158.99 88888.00 2018-03-15 06:47:04.413 074 15534.21 362.60 53159.02 88888.00 2018-03-15 06:47:04.913 074 15534.21 362.63 53159.06 88888.00 2018-03-15 06:47:05.413 074 15534.17 362.61 53159.05 88888.00 2018-03-15 06:47:05.913 074 15534.05 362.63 53159.03 88888.00 2018-03-15 06:47:06.413 074 15534.09 362.61 53159.05 88888.00 2018-03-15 06:47:06.913 074 15534.12 362.58 53159.02 88888.00 2018-03-15 06:47:07.413 074 15534.10 362.57 53158.99 88888.00 2018-03-15 06:47:07.913 074 15534.12 362.55 53158.97 88888.00 2018-03-15 06:47:08.413 074 15534.06 362.57 53158.92 88888.00 2018-03-15 06:47:08.913 074 15534.05 362.57 53158.90 88888.00 2018-03-15 06:47:09.413 074 15534.01 362.54 53158.89 88888.00 2018-03-15 06:47:09.913 074 15533.94 362.50 53158.89 88888.00 2018-03-15 06:47:10.413 074 15534.00 362.52 53158.90 88888.00 2018-03-15 06:47:10.913 074 15533.97 362.52 53158.91 88888.00 2018-03-15 06:47:11.413 074 15533.96 362.51 53158.97 88888.00 2018-03-15 06:47:11.913 074 15534.02 362.52 53158.98 88888.00 2018-03-15 06:47:12.413 074 15533.97 362.51 53158.95 88888.00 2018-03-15 06:47:12.913 074 15533.97 362.46 53158.94 88888.00 2018-03-15 06:47:13.413 074 15533.96 362.38 53158.94 88888.00 2018-03-15 06:47:13.913 074 15534.00 362.41 53158.95 88888.00 2018-03-15 06:47:14.413 074 15533.96 362.42 53158.88 88888.00 2018-03-15 06:47:14.913 074 15533.91 362.40 53158.81 88888.00 2018-03-15 06:47:15.413 074 15533.91 362.37 53158.77 88888.00 2018-03-15 06:47:15.913 074 15533.87 362.37 53158.76 88888.00 2018-03-15 06:47:16.413 074 15533.92 362.38 53158.79 88888.00 2018-03-15 06:47:16.913 074 15533.90 362.40 53158.81 88888.00 2018-03-15 06:47:17.413 074 15533.86 362.37 53158.83 88888.00 2018-03-15 06:47:17.913 074 15533.91 362.39 53158.87 88888.00 2018-03-15 06:47:18.413 074 15533.94 362.40 53158.85 88888.00 2018-03-15 06:47:18.913 074 15533.93 362.35 53158.86 88888.00 2018-03-15 06:47:19.413 074 15533.95 362.33 53158.87 88888.00 2018-03-15 06:47:19.913 074 15533.92 362.34 53158.83 88888.00 2018-03-15 06:47:20.413 074 15533.88 362.31 53158.84 88888.00 2018-03-15 06:47:20.913 074 15533.88 362.31 53158.84 88888.00 2018-03-15 06:47:21.413 074 15533.87 362.31 53158.81 88888.00 2018-03-15 06:47:21.913 074 15533.90 362.28 53158.81 88888.00 2018-03-15 06:47:22.413 074 15533.86 362.29 53158.83 88888.00 2018-03-15 06:47:22.913 074 15533.82 362.29 53158.86 88888.00 2018-03-15 06:47:23.413 074 15533.83 362.30 53158.86 88888.00 2018-03-15 06:47:23.913 074 15533.83 362.28 53158.84 88888.00 2018-03-15 06:47:24.413 074 15533.83 362.29 53158.89 88888.00 2018-03-15 06:47:24.913 074 15533.78 362.26 53158.86 88888.00 2018-03-15 06:47:25.413 074 15533.78 362.26 53158.86 88888.00 2018-03-15 06:47:25.913 074 15533.85 362.29 53158.85 88888.00 2018-03-15 06:47:26.413 074 15533.82 362.25 53158.85 88888.00 2018-03-15 06:47:26.913 074 15533.76 362.22 53158.81 88888.00 2018-03-15 06:47:27.413 074 15533.74 362.21 53158.78 88888.00 2018-03-15 06:47:27.913 074 15533.75 362.20 53158.78 88888.00 2018-03-15 06:47:28.413 074 15533.72 362.23 53158.81 88888.00 2018-03-15 06:47:28.913 074 15533.73 362.23 53158.81 88888.00 2018-03-15 06:47:29.413 074 15533.72 362.23 53158.76 88888.00 2018-03-15 06:47:29.913 074 15533.68 362.22 53158.81 88888.00 2018-03-15 06:47:30.413 074 15533.66 362.22 53158.84 88888.00 2018-03-15 06:47:30.913 074 15533.67 362.23 53158.84 88888.00 2018-03-15 06:47:31.413 074 15533.68 362.24 53158.84 88888.00 2018-03-15 06:47:31.913 074 15533.67 362.17 53158.85 88888.00 2018-03-15 06:47:32.413 074 15533.63 362.16 53158.85 88888.00 2018-03-15 06:47:32.913 074 15533.61 362.15 53158.84 88888.00 2018-03-15 06:47:33.413 074 15533.61 362.17 53158.87 88888.00 2018-03-15 06:47:33.913 074 15533.58 362.18 53158.89 88888.00 2018-03-15 06:47:34.413 074 15533.55 362.17 53158.92 88888.00 2018-03-15 06:47:34.913 074 15533.56 362.16 53158.87 88888.00 2018-03-15 06:47:35.413 074 15533.49 362.16 53158.88 88888.00 2018-03-15 06:47:35.913 074 15533.49 362.14 53158.89 88888.00 2018-03-15 06:47:36.413 074 15533.51 362.12 53158.92 88888.00 2018-03-15 06:47:36.913 074 15533.51 362.14 53158.98 88888.00 2018-03-15 06:47:37.413 074 15533.51 362.14 53158.98 88888.00 2018-03-15 06:47:37.913 074 15533.55 362.14 53159.00 88888.00 2018-03-15 06:47:38.413 074 15533.51 362.11 53158.92 88888.00 2018-03-15 06:47:38.913 074 15533.51 362.09 53158.92 88888.00 2018-03-15 06:47:39.413 074 15533.52 362.13 53158.92 88888.00 2018-03-15 06:47:39.913 074 15533.51 362.11 53158.85 88888.00 2018-03-15 06:47:40.413 074 15533.50 362.12 53158.81 88888.00 2018-03-15 06:47:40.913 074 15533.54 362.09 53158.80 88888.00 2018-03-15 06:47:41.413 074 15533.58 362.09 53158.85 88888.00 2018-03-15 06:47:41.913 074 15533.49 362.08 53158.87 88888.00 2018-03-15 06:47:42.413 074 15533.48 362.08 53158.86 88888.00 2018-03-15 06:47:42.913 074 15533.49 362.11 53158.96 88888.00 2018-03-15 06:47:43.413 074 15533.47 362.08 53159.00 88888.00 2018-03-15 06:47:43.913 074 15533.46 362.04 53158.95 88888.00 2018-03-15 06:47:44.413 074 15533.49 362.02 53158.98 88888.00 2018-03-15 06:47:44.913 074 15533.49 362.00 53158.98 88888.00 2018-03-15 06:47:45.413 074 15533.51 362.00 53159.07 88888.00 2018-03-15 06:47:45.913 074 15533.51 362.02 53159.05 88888.00 2018-03-15 06:47:46.413 074 15533.54 362.05 53159.04 88888.00 2018-03-15 06:47:46.913 074 15533.59 362.03 53159.05 88888.00 2018-03-15 06:47:47.413 074 15533.58 362.02 53159.00 88888.00 2018-03-15 06:47:47.913 074 15533.60 362.05 53158.98 88888.00 2018-03-15 06:47:48.413 074 15533.56 362.08 53159.03 88888.00 2018-03-15 06:47:48.913 074 15533.57 362.04 53159.11 88888.00 2018-03-15 06:47:49.413 074 15533.57 362.02 53159.11 88888.00 2018-03-15 06:47:49.913 074 15533.55 361.99 53159.11 88888.00 2018-03-15 06:47:50.413 074 15533.57 361.99 53159.08 88888.00 2018-03-15 06:47:50.913 074 15533.60 362.00 53159.07 88888.00 2018-03-15 06:47:51.413 074 15533.59 361.99 53159.15 88888.00 2018-03-15 06:47:51.913 074 15533.55 361.98 53159.19 88888.00 2018-03-15 06:47:52.413 074 15533.58 361.97 53159.16 88888.00 2018-03-15 06:47:52.913 074 15533.59 361.99 53159.10 88888.00 2018-03-15 06:47:53.413 074 15533.58 362.00 53159.07 88888.00 2018-03-15 06:47:53.913 074 15533.60 362.00 53159.09 88888.00 2018-03-15 06:47:54.413 074 15533.57 361.96 53159.09 88888.00 2018-03-15 06:47:54.913 074 15533.59 361.88 53159.14 88888.00 2018-03-15 06:47:55.413 074 15533.61 361.89 53159.21 88888.00 2018-03-15 06:47:55.913 074 15533.61 361.94 53159.20 88888.00 2018-03-15 06:47:56.913 074 15533.63 361.94 53159.22 88888.00 2018-03-15 06:47:57.413 074 15533.63 361.92 53159.19 88888.00 2018-03-15 06:47:57.913 074 15533.60 361.97 53159.16 88888.00 2018-03-15 06:47:58.413 074 15533.57 361.96 53159.14 88888.00 2018-03-15 06:47:58.913 074 15533.57 361.95 53159.12 88888.00 2018-03-15 06:47:59.413 074 15533.58 361.91 53159.12 88888.00 2018-03-15 06:47:59.913 074 15533.57 361.91 53159.14 88888.00 2018-03-15 06:48:00.413 074 15533.61 361.96 53159.19 88888.00 2018-03-15 06:48:00.913 074 15533.61 362.00 53159.23 88888.00 2018-03-15 06:48:01.413 074 15533.64 362.00 53159.24 88888.00 2018-03-15 06:48:01.913 074 15533.61 361.98 53159.30 88888.00 2018-03-15 06:48:02.413 074 15533.58 362.00 53159.30 88888.00 2018-03-15 06:48:02.913 074 15533.57 362.02 53159.29 88888.00 2018-03-15 06:48:03.413 074 15533.56 362.02 53159.29 88888.00 2018-03-15 06:48:03.913 074 15533.56 362.00 53159.39 88888.00 2018-03-15 06:48:04.413 074 15533.54 362.02 53159.38 88888.00 2018-03-15 06:48:04.913 074 15533.58 362.02 53159.32 88888.00 2018-03-15 06:48:05.413 074 15533.58 362.00 53159.34 88888.00 2018-03-15 06:48:05.913 074 15533.55 362.03 53159.36 88888.00 2018-03-15 06:48:06.413 074 15533.50 362.05 53159.39 88888.00 2018-03-15 06:48:06.913 074 15533.49 362.03 53159.39 88888.00 2018-03-15 06:48:07.413 074 15533.47 362.02 53159.41 88888.00 2018-03-15 06:48:07.913 074 15533.47 362.06 53159.48 88888.00 2018-03-15 06:48:08.413 074 15533.48 362.07 53159.45 88888.00 2018-03-15 06:48:08.913 074 15533.45 362.04 53159.46 88888.00 2018-03-15 06:48:09.413 074 15533.45 361.99 53159.46 88888.00 2018-03-15 06:48:09.913 074 15533.45 361.98 53159.50 88888.00 2018-03-15 06:48:10.413 074 15533.34 362.04 53159.51 88888.00 2018-03-15 06:48:10.913 074 15533.37 362.06 53159.50 88888.00 2018-03-15 06:48:11.413 074 15533.36 362.05 53159.51 88888.00 2018-03-15 06:48:11.913 074 15533.33 362.07 53159.49 88888.00 2018-03-15 06:48:12.413 074 15533.29 362.08 53159.44 88888.00 2018-03-15 06:48:12.913 074 15533.23 362.06 53159.46 88888.00 2018-03-15 06:48:13.413 074 15533.23 362.07 53159.40 88888.00 2018-03-15 06:48:13.913 074 15533.25 362.07 53159.42 88888.00 2018-03-15 06:48:14.413 074 15533.25 362.05 53159.48 88888.00 2018-03-15 06:48:14.913 074 15533.22 362.05 53159.55 88888.00 2018-03-15 06:48:15.413 074 15533.24 362.00 53159.57 88888.00 2018-03-15 06:48:15.913 074 15533.22 361.96 53159.55 88888.00 2018-03-15 06:48:16.413 074 15533.22 361.96 53159.57 88888.00 2018-03-15 06:48:16.913 074 15533.23 361.99 53159.52 88888.00 2018-03-15 06:48:17.413 074 15533.20 362.02 53159.50 88888.00 2018-03-15 06:48:17.913 074 15533.18 362.04 53159.46 88888.00 2018-03-15 06:48:18.413 074 15533.12 362.04 53159.45 88888.00 2018-03-15 06:48:18.913 074 15533.13 362.08 53159.46 88888.00 2018-03-15 06:48:19.413 074 15533.15 362.08 53159.50 88888.00 2018-03-15 06:48:19.913 074 15533.13 362.05 53159.54 88888.00 2018-03-15 06:48:20.413 074 15533.16 362.04 53159.61 88888.00 2018-03-15 06:48:20.913 074 15533.21 362.03 53159.66 88888.00 2018-03-15 06:48:21.413 074 15533.20 361.99 53159.72 88888.00 2018-03-15 06:48:21.913 074 15533.19 361.98 53159.78 88888.00 2018-03-15 06:48:22.413 074 15533.18 361.96 53159.77 88888.00 2018-03-15 06:48:22.913 074 15533.18 361.95 53159.72 88888.00 2018-03-15 06:48:23.413 074 15533.18 361.94 53159.66 88888.00 2018-03-15 06:48:23.913 074 15533.16 361.88 53159.64 88888.00 2018-03-15 06:48:24.413 074 15533.16 361.90 53159.64 88888.00 2018-03-15 06:48:24.913 074 15533.19 361.91 53159.63 88888.00 2018-03-15 06:48:25.413 074 15533.22 361.89 53159.63 88888.00 2018-03-15 06:48:25.913 074 15533.18 361.91 53159.63 88888.00 2018-03-15 06:48:26.413 074 15533.23 361.95 53159.64 88888.00 2018-03-15 06:48:26.913 074 15533.28 361.99 53159.71 88888.00 2018-03-15 06:48:27.413 074 15533.23 361.99 53159.80 88888.00 2018-03-15 06:48:28.413 074 15533.23 361.91 53159.75 88888.00 2018-03-15 06:48:28.913 074 15533.28 361.92 53159.77 88888.00 2018-03-15 06:48:29.413 074 15533.24 361.92 53159.74 88888.00 2018-03-15 06:48:29.913 074 15533.23 361.90 53159.71 88888.00 2018-03-15 06:48:30.413 074 15533.27 361.91 53159.74 88888.00 2018-03-15 06:48:30.913 074 15533.22 361.92 53159.67 88888.00 2018-03-15 06:48:31.413 074 15533.27 361.90 53159.70 88888.00 2018-03-15 06:48:31.913 074 15533.30 361.92 53159.71 88888.00 2018-03-15 06:48:32.413 074 15533.31 361.97 53159.71 88888.00 2018-03-15 06:48:32.913 074 15533.31 362.00 53159.79 88888.00 2018-03-15 06:48:33.413 074 15533.30 362.02 53159.81 88888.00 2018-03-15 06:48:33.913 074 15533.29 361.98 53159.88 88888.00 2018-03-15 06:48:34.413 074 15533.30 361.90 53159.89 88888.00 2018-03-15 06:48:34.913 074 15533.30 361.95 53159.90 88888.00 2018-03-15 06:48:35.413 074 15533.33 361.97 53159.88 88888.00 2018-03-15 06:48:35.913 074 15533.37 361.99 53159.91 88888.00 2018-03-15 06:48:36.413 074 15533.38 362.00 53159.90 88888.00 2018-03-15 06:48:36.913 074 15533.37 361.98 53159.88 88888.00 2018-03-15 06:48:37.413 074 15533.39 361.99 53159.90 88888.00 2018-03-15 06:48:37.913 074 15533.43 362.04 53159.88 88888.00 2018-03-15 06:48:38.413 074 15533.45 362.04 53159.87 88888.00 2018-03-15 06:48:38.913 074 15533.45 362.00 53159.91 88888.00 2018-03-15 06:48:39.413 074 15533.48 362.02 53159.90 88888.00 2018-03-15 06:48:39.913 074 15533.49 362.04 53159.98 88888.00 2018-03-15 06:48:40.413 074 15533.50 362.06 53160.06 88888.00 2018-03-15 06:48:40.913 074 15533.54 362.07 53160.07 88888.00 2018-03-15 06:48:41.413 074 15533.49 362.07 53160.09 88888.00 2018-03-15 06:48:41.913 074 15533.48 362.12 53160.07 88888.00 2018-03-15 06:48:42.413 074 15533.50 362.14 53160.09 88888.00 2018-03-15 06:48:42.913 074 15533.47 362.14 53160.08 88888.00 2018-03-15 06:48:43.413 074 15533.43 362.11 53159.99 88888.00 2018-03-15 06:48:43.913 074 15533.41 362.12 53160.04 88888.00 2018-03-15 06:48:44.413 074 15533.45 362.14 53160.07 88888.00 2018-03-15 06:48:44.913 074 15533.47 362.13 53160.09 88888.00 2018-03-15 06:48:45.413 074 15533.47 362.14 53160.11 88888.00 2018-03-15 06:48:45.913 074 15533.47 362.13 53160.16 88888.00 2018-03-15 06:48:46.413 074 15533.43 362.11 53160.19 88888.00 2018-03-15 06:48:46.913 074 15533.45 362.07 53160.21 88888.00 2018-03-15 06:48:47.413 074 15533.49 362.02 53160.24 88888.00 2018-03-15 06:48:47.913 074 15533.47 362.05 53160.28 88888.00 2018-03-15 06:48:48.413 074 15533.49 362.04 53160.24 88888.00 2018-03-15 06:48:48.913 074 15533.50 362.07 53160.23 88888.00 2018-03-15 06:48:49.413 074 15533.45 362.11 53160.20 88888.00 2018-03-15 06:48:49.913 074 15533.46 362.14 53160.18 88888.00 2018-03-15 06:48:50.413 074 15533.58 362.14 53160.18 88888.00 2018-03-15 06:48:50.913 074 15533.54 362.13 53160.23 88888.00 2018-03-15 06:48:51.413 074 15533.55 362.12 53160.26 88888.00 2018-03-15 06:48:51.913 074 15533.61 362.07 53160.29 88888.00 2018-03-15 06:48:52.413 074 15533.58 362.09 53160.35 88888.00 2018-03-15 06:48:52.913 074 15533.59 362.09 53160.37 88888.00 2018-03-15 06:48:53.413 074 15533.64 362.08 53160.41 88888.00 2018-03-15 06:48:53.913 074 15533.66 362.07 53160.44 88888.00 2018-03-15 06:48:54.413 074 15533.66 362.09 53160.42 88888.00 2018-03-15 06:48:54.913 074 15533.64 362.07 53160.39 88888.00 2018-03-15 06:48:55.413 074 15533.64 362.09 53160.37 88888.00 2018-03-15 06:48:55.913 074 15533.66 362.13 53160.38 88888.00 2018-03-15 06:48:56.413 074 15533.72 362.13 53160.40 88888.00 2018-03-15 06:48:56.913 074 15533.72 362.07 53160.42 88888.00 2018-03-15 06:48:57.413 074 15533.76 362.09 53160.44 88888.00 2018-03-15 06:48:57.913 074 15533.78 362.13 53160.46 88888.00 2018-03-15 06:48:58.413 074 15533.78 362.14 53160.49 88888.00 2018-03-15 06:48:58.913 074 15533.83 362.14 53160.48 88888.00 2018-03-15 06:48:59.413 074 15533.85 362.16 53160.49 88888.00 2018-03-15 06:48:59.913 074 15533.82 362.16 53160.52 88888.00 2018-03-15 06:49:00.413 074 15533.88 362.15 53160.56 88888.00 2018-03-15 06:49:00.913 074 15533.91 362.17 53160.56 88888.00 2018-03-15 06:49:01.413 074 15533.86 362.16 53160.57 88888.00 2018-03-15 06:49:01.913 074 15533.86 362.09 53160.50 88888.00 2018-03-15 06:49:02.413 074 15533.91 362.11 53160.56 88888.00 2018-03-15 06:49:02.913 074 15533.96 362.20 53160.58 88888.00 2018-03-15 06:49:03.413 074 15533.95 362.24 53160.56 88888.00 2018-03-15 06:49:03.913 074 15533.93 362.23 53160.57 88888.00 2018-03-15 06:49:04.413 074 15533.94 362.24 53160.65 88888.00 2018-03-15 06:49:04.913 074 15533.95 362.25 53160.76 88888.00 2018-03-15 06:49:05.413 074 15533.99 362.29 53160.76 88888.00 2018-03-15 06:49:05.913 074 15533.99 362.30 53160.77 88888.00 2018-03-15 06:49:06.413 074 15533.95 362.32 53160.77 88888.00 2018-03-15 06:49:06.913 074 15534.02 362.33 53160.77 88888.00 2018-03-15 06:49:07.413 074 15534.08 362.33 53160.83 88888.00 2018-03-15 06:49:07.913 074 15534.03 362.31 53160.84 88888.00 2018-03-15 06:49:08.413 074 15534.03 362.32 53160.81 88888.00 2018-03-15 06:49:08.913 074 15534.08 362.38 53160.81 88888.00 2018-03-15 06:49:09.913 074 15534.12 362.42 53160.81 88888.00 2018-03-15 06:49:10.413 074 15534.17 362.42 53160.91 88888.00 2018-03-15 06:49:10.913 074 15534.19 362.44 53160.97 88888.00 2018-03-15 06:49:11.413 074 15534.17 362.46 53160.93 88888.00 2018-03-15 06:49:11.913 074 15534.13 362.46 53160.98 88888.00 2018-03-15 06:49:12.413 074 15534.15 362.46 53161.07 88888.00 2018-03-15 06:49:12.913 074 15534.23 362.49 53161.08 88888.00 2018-03-15 06:49:13.413 074 15534.26 362.51 53161.12 88888.00 2018-03-15 06:49:13.913 074 15534.26 362.54 53161.11 88888.00 2018-03-15 06:49:14.413 074 15534.26 362.51 53161.12 88888.00 2018-03-15 06:49:14.913 074 15534.28 362.51 53161.08 88888.00 2018-03-15 06:49:15.413 074 15534.36 362.54 53161.03 88888.00 2018-03-15 06:49:15.913 074 15534.36 362.56 53161.01 88888.00 2018-03-15 06:49:16.413 074 15534.35 362.58 53161.01 88888.00 2018-03-15 06:49:16.913 074 15534.31 362.63 53161.05 88888.00 2018-03-15 06:49:17.413 074 15534.29 362.64 53161.13 88888.00 2018-03-15 06:49:17.913 074 15534.30 362.64 53161.25 88888.00 2018-03-15 06:49:18.413 074 15534.39 362.63 53161.27 88888.00 2018-03-15 06:49:18.913 074 15534.37 362.67 53161.28 88888.00 2018-03-15 06:49:19.413 074 15534.38 362.73 53161.28 88888.00 2018-03-15 06:49:19.913 074 15534.44 362.73 53161.27 88888.00 2018-03-15 06:49:20.413 074 15534.47 362.76 53161.28 88888.00 2018-03-15 06:49:20.913 074 15534.51 362.75 53161.26 88888.00 2018-03-15 06:49:21.413 074 15534.51 362.75 53161.24 88888.00 2018-03-15 06:49:21.913 074 15534.49 362.80 53161.25 88888.00 2018-03-15 06:49:22.413 074 15534.56 362.82 53161.24 88888.00 2018-03-15 06:49:22.913 074 15534.53 362.83 53161.25 88888.00 2018-03-15 06:49:23.413 074 15534.58 362.82 53161.27 88888.00 2018-03-15 06:49:23.913 074 15534.62 362.84 53161.29 88888.00 2018-03-15 06:49:24.413 074 15534.63 362.87 53161.28 88888.00 2018-03-15 06:49:24.913 074 15534.58 362.91 53161.33 88888.00 2018-03-15 06:49:25.413 074 15534.56 362.86 53161.32 88888.00 2018-03-15 06:49:25.913 074 15534.58 362.84 53161.33 88888.00 2018-03-15 06:49:26.413 074 15534.55 362.82 53161.30 88888.00 2018-03-15 06:49:26.913 074 15534.55 362.81 53161.32 88888.00 2018-03-15 06:49:27.913 074 15534.67 362.83 53161.27 88888.00 2018-03-15 06:49:28.413 074 15534.67 362.82 53161.33 88888.00 2018-03-15 06:49:28.913 074 15534.66 362.83 53161.37 88888.00 2018-03-15 06:49:29.413 074 15534.64 362.86 53161.36 88888.00 2018-03-15 06:49:29.913 074 15534.63 362.90 53161.45 88888.00 2018-03-15 06:49:30.413 074 15534.63 362.87 53161.49 88888.00 2018-03-15 06:49:30.913 074 15534.60 362.86 53161.54 88888.00 2018-03-15 06:49:31.413 074 15534.60 362.83 53161.53 88888.00 2018-03-15 06:49:31.913 074 15534.62 362.86 53161.54 88888.00 2018-03-15 06:49:32.413 074 15534.66 362.90 53161.54 88888.00 2018-03-15 06:49:32.913 074 15534.66 362.91 53161.53 88888.00 2018-03-15 06:49:33.413 074 15534.71 362.94 53161.51 88888.00 2018-03-15 06:49:33.913 074 15534.71 362.98 53161.49 88888.00 2018-03-15 06:49:34.413 074 15534.71 363.02 53161.47 88888.00 2018-03-15 06:49:34.913 074 15534.77 363.08 53161.50 88888.00 2018-03-15 06:49:35.413 074 15534.80 363.02 53161.50 88888.00 2018-03-15 06:49:35.913 074 15534.80 363.01 53161.50 88888.00 2018-03-15 06:49:36.413 074 15534.76 363.06 53161.50 88888.00 2018-03-15 06:49:36.913 074 15534.75 363.07 53161.53 88888.00 2018-03-15 06:49:37.413 074 15534.80 363.07 53161.60 88888.00 2018-03-15 06:49:37.913 074 15534.80 363.09 53161.59 88888.00 2018-03-15 06:49:38.413 074 15534.80 363.12 53161.59 88888.00 2018-03-15 06:49:38.913 074 15534.78 363.12 53161.61 88888.00 2018-03-15 06:49:39.413 074 15534.76 363.16 53161.57 88888.00 2018-03-15 06:49:39.913 074 15534.76 363.18 53161.57 88888.00 2018-03-15 06:49:40.413 074 15534.72 363.15 53161.57 88888.00 2018-03-15 06:49:41.413 074 15534.77 363.20 53161.61 88888.00 2018-03-15 06:49:41.913 074 15534.75 363.23 53161.63 88888.00 2018-03-15 06:49:42.413 074 15534.74 363.20 53161.67 88888.00 2018-03-15 06:49:42.913 074 15534.73 363.20 53161.64 88888.00 2018-03-15 06:49:43.413 074 15534.78 363.21 53161.64 88888.00 2018-03-15 06:49:43.913 074 15534.77 363.21 53161.72 88888.00 2018-03-15 06:49:44.413 074 15534.74 363.23 53161.79 88888.00 2018-03-15 06:49:44.913 074 15534.76 363.27 53161.74 88888.00 2018-03-15 06:49:45.413 074 15534.74 363.28 53161.76 88888.00 2018-03-15 06:49:45.913 074 15534.72 363.29 53161.80 88888.00 2018-03-15 06:49:46.413 074 15534.75 363.32 53161.72 88888.00 2018-03-15 06:49:46.913 074 15534.77 363.32 53161.69 88888.00 2018-03-15 06:49:47.413 074 15534.75 363.32 53161.67 88888.00 2018-03-15 06:49:47.913 074 15534.72 363.30 53161.67 88888.00 2018-03-15 06:49:48.413 074 15534.73 363.30 53161.70 88888.00 2018-03-15 06:49:48.913 074 15534.74 363.32 53161.72 88888.00 2018-03-15 06:49:49.413 074 15534.72 363.32 53161.76 88888.00 2018-03-15 06:49:49.913 074 15534.75 363.36 53161.79 88888.00 2018-03-15 06:49:50.413 074 15534.73 363.41 53161.78 88888.00 2018-03-15 06:49:50.913 074 15534.73 363.41 53161.80 88888.00 2018-03-15 06:49:51.413 074 15534.80 363.39 53161.87 88888.00 2018-03-15 06:49:51.913 074 15534.81 363.38 53161.85 88888.00 2018-03-15 06:49:52.413 074 15534.75 363.39 53161.80 88888.00 2018-03-15 06:49:52.913 074 15534.73 363.42 53161.70 88888.00 2018-03-15 06:49:53.413 074 15534.82 363.41 53161.67 88888.00 2018-03-15 06:49:53.913 074 15534.85 363.38 53161.69 88888.00 2018-03-15 06:49:54.413 074 15534.80 363.37 53161.69 88888.00 2018-03-15 06:49:54.913 074 15534.81 363.38 53161.70 88888.00 2018-03-15 06:49:55.413 074 15534.82 363.39 53161.76 88888.00 2018-03-15 06:49:55.913 074 15534.81 363.38 53161.77 88888.00 2018-03-15 06:49:56.413 074 15534.77 363.44 53161.77 88888.00 2018-03-15 06:49:56.913 074 15534.77 363.49 53161.74 88888.00 2018-03-15 06:49:57.413 074 15534.78 363.51 53161.74 88888.00 2018-03-15 06:49:57.913 074 15534.76 363.51 53161.74 88888.00 2018-03-15 06:49:58.413 074 15534.77 363.49 53161.68 88888.00 2018-03-15 06:49:58.913 074 15534.82 363.46 53161.68 88888.00 2018-03-15 06:49:59.413 074 15534.76 363.46 53161.67 88888.00 2018-03-15 06:49:59.913 074 15534.74 363.47 53161.67 88888.00 2018-03-15 06:50:00.413 074 15534.75 363.50 53161.66 88888.00 2018-03-15 06:50:00.913 074 15534.80 363.45 53161.65 88888.00 2018-03-15 06:50:01.413 074 15534.80 363.45 53161.66 88888.00 2018-03-15 06:50:01.913 074 15534.81 363.41 53161.72 88888.00 2018-03-15 06:50:02.413 074 15534.78 363.39 53161.71 88888.00 2018-03-15 06:50:02.913 074 15534.80 363.43 53161.72 88888.00 2018-03-15 06:50:03.413 074 15534.83 363.47 53161.69 88888.00 2018-03-15 06:50:03.913 074 15534.78 363.53 53161.65 88888.00 2018-03-15 06:50:04.413 074 15534.82 363.52 53161.66 88888.00 2018-03-15 06:50:04.913 074 15534.75 363.51 53161.70 88888.00 2018-03-15 06:50:05.413 074 15534.73 363.53 53161.65 88888.00 2018-03-15 06:50:05.913 074 15534.76 363.59 53161.62 88888.00 2018-03-15 06:50:06.413 074 15534.81 363.58 53161.63 88888.00 2018-03-15 06:50:06.913 074 15534.75 363.55 53161.62 88888.00 2018-03-15 06:50:07.413 074 15534.69 363.52 53161.60 88888.00 2018-03-15 06:50:07.913 074 15534.72 363.51 53161.58 88888.00 2018-03-15 06:50:08.413 074 15534.73 363.51 53161.62 88888.00 2018-03-15 06:50:08.913 074 15534.75 363.50 53161.60 88888.00 2018-03-15 06:50:09.413 074 15534.74 363.52 53161.59 88888.00 2018-03-15 06:50:09.913 074 15534.71 363.56 53161.63 88888.00 2018-03-15 06:50:10.413 074 15534.72 363.53 53161.68 88888.00 2018-03-15 06:50:10.913 074 15534.74 363.47 53161.69 88888.00 2018-03-15 06:50:11.413 074 15534.68 363.50 53161.66 88888.00 2018-03-15 06:50:11.913 074 15534.67 363.45 53161.62 88888.00 2018-03-15 06:50:12.413 074 15534.69 363.49 53161.64 88888.00 2018-03-15 06:50:12.913 074 15534.72 363.52 53161.62 88888.00 2018-03-15 06:50:13.413 074 15534.72 363.53 53161.64 88888.00 2018-03-15 06:50:13.913 074 15534.67 363.49 53161.69 88888.00 2018-03-15 06:50:14.413 074 15534.67 363.44 53161.67 88888.00 2018-03-15 06:50:14.913 074 15534.65 363.49 53161.68 88888.00 2018-03-15 06:50:15.413 074 15534.65 363.49 53161.67 88888.00 2018-03-15 06:50:15.913 074 15534.66 363.50 53161.67 88888.00 2018-03-15 06:50:16.413 074 15534.65 363.50 53161.64 88888.00 2018-03-15 06:50:16.913 074 15534.68 363.47 53161.62 88888.00 2018-03-15 06:50:17.413 074 15534.64 363.46 53161.62 88888.00 2018-03-15 06:50:17.913 074 15534.60 363.49 53161.53 88888.00 2018-03-15 06:50:18.413 074 15534.64 363.47 53161.53 88888.00 2018-03-15 06:50:18.913 074 15534.69 363.46 53161.51 88888.00 2018-03-15 06:50:19.413 074 15534.68 363.46 53161.52 88888.00 2018-03-15 06:50:19.913 074 15534.65 363.46 53161.52 88888.00 2018-03-15 06:50:20.413 074 15534.62 363.47 53161.53 88888.00 2018-03-15 06:50:20.913 074 15534.59 363.47 53161.54 88888.00 2018-03-15 06:50:21.413 074 15534.60 363.46 53161.57 88888.00 2018-03-15 06:50:21.913 074 15534.63 363.50 53161.54 88888.00 2018-03-15 06:50:22.913 074 15534.66 363.49 53161.56 88888.00 2018-03-15 06:50:23.404 074 15534.65 363.50 53161.54 88888.00 2018-03-15 06:50:23.904 074 15534.64 363.52 53161.56 88888.00 2018-03-15 06:50:24.404 074 15534.57 363.50 53161.48 88888.00 2018-03-15 06:50:24.904 074 15534.57 363.51 53161.45 88888.00 2018-03-15 06:50:25.404 074 15534.57 363.51 53161.49 88888.00 2018-03-15 06:50:25.904 074 15534.58 363.53 53161.51 88888.00 2018-03-15 06:50:26.404 074 15534.56 363.54 53161.56 88888.00 2018-03-15 06:50:26.904 074 15534.54 363.56 53161.57 88888.00 2018-03-15 06:50:27.404 074 15534.47 363.60 53161.59 88888.00 2018-03-15 06:50:27.904 074 15534.47 363.56 53161.61 88888.00 2018-03-15 06:50:28.404 074 15534.50 363.56 53161.60 88888.00 2018-03-15 06:50:28.904 074 15534.54 363.58 53161.58 88888.00 2018-03-15 06:50:29.404 074 15534.58 363.60 53161.56 88888.00 2018-03-15 06:50:29.904 074 15534.57 363.59 53161.52 88888.00 2018-03-15 06:50:30.404 074 15534.50 363.59 53161.53 88888.00 2018-03-15 06:50:30.904 074 15534.50 363.56 53161.57 88888.00 2018-03-15 06:50:31.404 074 15534.53 363.60 53161.52 88888.00 2018-03-15 06:50:31.904 074 15534.56 363.60 53161.50 88888.00 2018-03-15 06:50:32.904 074 15534.54 363.58 53161.52 88888.00 2018-03-15 06:50:33.404 074 15534.53 363.63 53161.56 88888.00 2018-03-15 06:50:33.904 074 15534.51 363.64 53161.58 88888.00 2018-03-15 06:50:34.404 074 15534.50 363.64 53161.58 88888.00 2018-03-15 06:50:34.904 074 15534.58 363.64 53161.61 88888.00 2018-03-15 06:50:35.404 074 15534.56 363.65 53161.62 88888.00 2018-03-15 06:50:35.904 074 15534.56 363.67 53161.60 88888.00 2018-03-15 06:50:36.404 074 15534.62 363.61 53161.57 88888.00 2018-03-15 06:50:36.904 074 15534.65 363.59 53161.53 88888.00 2018-03-15 06:50:37.404 074 15534.71 363.58 53161.54 88888.00 2018-03-15 06:50:37.904 074 15534.74 363.58 53161.57 88888.00 2018-03-15 06:50:38.404 074 15534.69 363.59 53161.57 88888.00 2018-03-15 06:50:38.904 074 15534.71 363.58 53161.58 88888.00 2018-03-15 06:50:39.404 074 15534.73 363.60 53161.60 88888.00 2018-03-15 06:50:39.904 074 15534.71 363.59 53161.62 88888.00 2018-03-15 06:50:40.404 074 15534.75 363.58 53161.66 88888.00 2018-03-15 06:50:40.904 074 15534.77 363.54 53161.64 88888.00 2018-03-15 06:50:41.404 074 15534.82 363.52 53161.65 88888.00 2018-03-15 06:50:41.904 074 15534.90 363.47 53161.69 88888.00 2018-03-15 06:50:42.904 074 15534.89 363.49 53161.72 88888.00 2018-03-15 06:50:43.404 074 15534.90 363.47 53161.63 88888.00 2018-03-15 06:50:43.904 074 15534.94 363.52 53161.60 88888.00 2018-03-15 06:50:44.404 074 15534.92 363.46 53161.59 88888.00 2018-03-15 06:50:44.904 074 15534.94 363.44 53161.65 88888.00 2018-03-15 06:50:45.404 074 15535.02 363.39 53161.76 88888.00 2018-03-15 06:50:45.904 074 15535.07 363.41 53161.79 88888.00 2018-03-15 06:50:46.404 074 15535.05 363.41 53161.76 88888.00 2018-03-15 06:50:46.904 074 15535.10 363.39 53161.73 88888.00 2018-03-15 06:50:47.404 074 15535.16 363.37 53161.73 88888.00 2018-03-15 06:50:47.904 074 15535.18 363.38 53161.74 88888.00 2018-03-15 06:50:48.404 074 15535.14 363.42 53161.73 88888.00 2018-03-15 06:50:48.904 074 15535.21 363.42 53161.67 88888.00 2018-03-15 06:50:49.404 074 15535.28 363.37 53161.68 88888.00 2018-03-15 06:50:49.904 074 15535.24 363.36 53161.72 88888.00 2018-03-15 06:50:50.404 074 15535.26 363.39 53161.71 88888.00 2018-03-15 06:50:50.904 074 15535.26 363.36 53161.65 88888.00 2018-03-15 06:50:51.404 074 15535.26 363.33 53161.69 88888.00 2018-03-15 06:50:51.904 074 15535.26 363.33 53161.73 88888.00 2018-03-15 06:50:52.404 074 15535.29 363.37 53161.73 88888.00 2018-03-15 06:50:52.904 074 15535.28 363.37 53161.81 88888.00 2018-03-15 06:50:53.404 074 15535.26 363.37 53161.87 88888.00 2018-03-15 06:50:53.904 074 15535.29 363.38 53161.86 88888.00 2018-03-15 06:50:54.404 074 15535.24 363.38 53161.83 88888.00 2018-03-15 06:50:54.904 074 15535.24 363.41 53161.84 88888.00 2018-03-15 06:50:55.404 074 15535.28 363.37 53161.81 88888.00 2018-03-15 06:50:55.904 074 15535.29 363.36 53161.81 88888.00 2018-03-15 06:50:56.404 074 15535.29 363.37 53161.77 88888.00 2018-03-15 06:50:56.904 074 15535.32 363.35 53161.84 88888.00 2018-03-15 06:50:57.404 074 15535.32 363.36 53161.88 88888.00 2018-03-15 06:50:57.904 074 15535.27 363.34 53161.91 88888.00 2018-03-15 06:50:58.404 074 15535.23 363.33 53161.92 88888.00 2018-03-15 06:50:58.904 074 15535.19 363.32 53161.97 88888.00 2018-03-15 06:50:59.404 074 15535.16 363.28 53161.98 88888.00 2018-03-15 06:50:59.904 074 15535.18 363.33 53161.94 88888.00 2018-03-15 06:51:00.404 074 15535.17 363.34 53161.99 88888.00 2018-03-15 06:51:00.904 074 15535.13 363.33 53162.02 88888.00 2018-03-15 06:51:01.404 074 15535.10 363.30 53161.99 88888.00 2018-03-15 06:51:01.904 074 15535.10 363.33 53161.96 88888.00 2018-03-15 06:51:02.404 074 15535.11 363.34 53161.90 88888.00 2018-03-15 06:51:02.904 074 15535.14 363.34 53161.88 88888.00 2018-03-15 06:51:03.404 074 15535.11 363.32 53161.97 88888.00 2018-03-15 06:51:03.904 074 15535.05 363.33 53162.04 88888.00 2018-03-15 06:51:04.404 074 15535.05 363.34 53162.03 88888.00 2018-03-15 06:51:04.904 074 15535.12 363.33 53162.01 88888.00 2018-03-15 06:51:05.404 074 15535.11 363.32 53162.05 88888.00 2018-03-15 06:51:05.904 074 15535.19 363.30 53162.05 88888.00 2018-03-15 06:51:06.404 074 15535.18 363.29 53162.07 88888.00 2018-03-15 06:51:06.904 074 15535.19 363.28 53162.07 88888.00 2018-03-15 06:51:07.404 074 15535.17 363.26 53162.10 88888.00 2018-03-15 06:51:07.904 074 15535.13 363.26 53162.14 88888.00 2018-03-15 06:51:08.404 074 15535.13 363.27 53162.10 88888.00 2018-03-15 06:51:08.904 074 15535.14 363.25 53162.08 88888.00 2018-03-15 06:51:09.404 074 15535.14 363.18 53162.07 88888.00 2018-03-15 06:51:09.904 074 15535.19 363.17 53162.09 88888.00 2018-03-15 06:51:10.404 074 15535.23 363.20 53162.14 88888.00 2018-03-15 06:51:10.904 074 15535.24 363.19 53162.18 88888.00 2018-03-15 06:51:11.404 074 15535.24 363.20 53162.18 88888.00 2018-03-15 06:51:11.904 074 15535.24 363.19 53162.23 88888.00 2018-03-15 06:51:12.404 074 15535.29 363.19 53162.26 88888.00 2018-03-15 06:51:12.904 074 15535.30 363.19 53162.27 88888.00 2018-03-15 06:51:13.404 074 15535.28 363.17 53162.30 88888.00 2018-03-15 06:51:14.404 074 15535.27 363.03 53162.33 88888.00 2018-03-15 06:51:14.904 074 15535.29 363.07 53162.30 88888.00 2018-03-15 06:51:15.404 074 15535.33 363.09 53162.33 88888.00 2018-03-15 06:51:15.904 074 15535.36 363.09 53162.30 88888.00 2018-03-15 06:51:16.404 074 15535.32 363.03 53162.26 88888.00 2018-03-15 06:51:16.904 074 15535.27 363.03 53162.28 88888.00 2018-03-15 06:51:17.404 074 15535.31 363.03 53162.30 88888.00 2018-03-15 06:51:17.904 074 15535.36 363.02 53162.34 88888.00 2018-03-15 06:51:18.404 074 15535.32 363.03 53162.38 88888.00 2018-03-15 06:51:18.904 074 15535.32 363.00 53162.35 88888.00 2018-03-15 06:51:19.404 074 15535.32 363.00 53162.43 88888.00 2018-03-15 06:51:19.904 074 15535.33 363.02 53162.48 88888.00 2018-03-15 06:51:20.404 074 15535.35 363.01 53162.44 88888.00 2018-03-15 06:51:20.904 074 15535.33 362.98 53162.40 88888.00 2018-03-15 06:51:21.404 074 15535.31 362.99 53162.38 88888.00 2018-03-15 06:51:21.904 074 15535.31 363.01 53162.38 88888.00 2018-03-15 06:51:22.404 074 15535.27 363.04 53162.43 88888.00 2018-03-15 06:51:22.904 074 15535.27 363.02 53162.45 88888.00 2018-03-15 06:51:23.404 074 15535.29 362.99 53162.49 88888.00 2018-03-15 06:51:24.404 074 15535.38 363.03 53162.64 88888.00 2018-03-15 06:51:24.904 074 15535.35 363.02 53162.67 88888.00 2018-03-15 06:51:25.404 074 15535.30 363.00 53162.67 88888.00 2018-03-15 06:51:25.904 074 15535.31 363.03 53162.62 88888.00 2018-03-15 06:51:26.404 074 15535.31 363.01 53162.60 88888.00 2018-03-15 06:51:26.904 074 15535.29 363.00 53162.63 88888.00 2018-03-15 06:51:27.404 074 15535.27 363.04 53162.66 88888.00 2018-03-15 06:51:27.904 074 15535.29 363.06 53162.63 88888.00 2018-03-15 06:51:28.404 074 15535.30 363.06 53162.61 88888.00 2018-03-15 06:51:28.904 074 15535.29 363.07 53162.59 88888.00 2018-03-15 06:51:29.404 074 15535.27 363.07 53162.70 88888.00 2018-03-15 06:51:29.904 074 15535.26 363.03 53162.67 88888.00 2018-03-15 06:51:30.404 074 15535.24 363.04 53162.68 88888.00 2018-03-15 06:51:30.904 074 15535.31 363.02 53162.80 88888.00 2018-03-15 06:51:31.404 074 15535.32 363.01 53162.81 88888.00 2018-03-15 06:51:31.904 074 15535.32 363.03 53162.77 88888.00 2018-03-15 06:51:32.404 074 15535.35 363.02 53162.74 88888.00 2018-03-15 06:51:32.904 074 15535.36 363.02 53162.75 88888.00 2018-03-15 06:51:33.404 074 15535.37 363.06 53162.79 88888.00 2018-03-15 06:51:33.904 074 15535.38 363.03 53162.80 88888.00 2018-03-15 06:51:34.404 074 15535.36 363.03 53162.78 88888.00 2018-03-15 06:51:34.904 074 15535.40 363.00 53162.79 88888.00 2018-03-15 06:51:35.404 074 15535.37 363.01 53162.79 88888.00 2018-03-15 06:51:35.904 074 15535.36 363.00 53162.84 88888.00 2018-03-15 06:51:36.404 074 15535.33 362.99 53162.83 88888.00 2018-03-15 06:51:36.904 074 15535.35 363.03 53162.82 88888.00 2018-03-15 06:51:37.404 074 15535.36 363.01 53162.85 88888.00 2018-03-15 06:51:37.904 074 15535.37 362.99 53162.88 88888.00 2018-03-15 06:51:38.404 074 15535.39 362.98 53162.92 88888.00 2018-03-15 06:51:38.904 074 15535.37 362.98 53162.92 88888.00 2018-03-15 06:51:39.404 074 15535.40 362.99 53162.89 88888.00 2018-03-15 06:51:39.904 074 15535.42 362.99 53162.87 88888.00 2018-03-15 06:51:40.404 074 15535.44 362.98 53162.83 88888.00 2018-03-15 06:51:40.904 074 15535.41 362.98 53162.84 88888.00 2018-03-15 06:51:41.404 074 15535.46 362.98 53162.88 88888.00 2018-03-15 06:51:41.904 074 15535.48 362.98 53162.88 88888.00 2018-03-15 06:51:42.404 074 15535.46 363.00 53162.87 88888.00 2018-03-15 06:51:42.904 074 15535.50 363.03 53162.86 88888.00 2018-03-15 06:51:43.404 074 15535.50 363.06 53162.91 88888.00 2018-03-15 06:51:43.904 074 15535.51 363.03 53162.94 88888.00 2018-03-15 06:51:44.404 074 15535.54 363.02 53163.01 88888.00 2018-03-15 06:51:44.904 074 15535.56 362.98 53162.99 88888.00 2018-03-15 06:51:46.404 074 15535.59 362.92 53162.94 88888.00 2018-03-15 06:51:46.904 074 15535.60 362.94 53162.92 88888.00 2018-03-15 06:51:47.404 074 15535.65 362.94 53162.92 88888.00 2018-03-15 06:51:47.904 074 15535.64 362.98 53162.94 88888.00 2018-03-15 06:51:48.404 074 15535.63 363.00 53162.95 88888.00 2018-03-15 06:51:48.904 074 15535.65 363.02 53162.98 88888.00 2018-03-15 06:51:49.404 074 15535.71 363.01 53163.01 88888.00 2018-03-15 06:51:49.904 074 15535.73 363.02 53163.06 88888.00 2018-03-15 06:51:50.404 074 15535.76 363.04 53163.09 88888.00 2018-03-15 06:51:50.904 074 15535.77 363.06 53163.09 88888.00 2018-03-15 06:51:51.404 074 15535.77 363.09 53163.06 88888.00 2018-03-15 06:51:51.904 074 15535.81 363.09 53163.04 88888.00 2018-03-15 06:51:52.404 074 15535.83 363.11 53163.08 88888.00 2018-03-15 06:51:52.904 074 15535.81 363.11 53163.10 88888.00 2018-03-15 06:51:53.904 074 15535.77 363.13 53163.09 88888.00 2018-03-15 06:51:54.404 074 15535.78 363.15 53163.13 88888.00 2018-03-15 06:51:54.904 074 15535.80 363.09 53163.23 88888.00 2018-03-15 06:51:55.404 074 15535.75 363.04 53163.25 88888.00 2018-03-15 06:51:55.904 074 15535.74 363.06 53163.31 88888.00 2018-03-15 06:51:56.404 074 15535.76 363.04 53163.34 88888.00 2018-03-15 06:51:56.904 074 15535.78 363.04 53163.34 88888.00 2018-03-15 06:51:57.404 074 15535.85 363.08 53163.37 88888.00 2018-03-15 06:51:57.904 074 15535.87 363.06 53163.40 88888.00 2018-03-15 06:51:58.404 074 15535.86 363.03 53163.40 88888.00 2018-03-15 06:51:58.904 074 15535.85 363.06 53163.39 88888.00 2018-03-15 06:51:59.404 074 15535.80 363.06 53163.31 88888.00 2018-03-15 06:51:59.904 074 15535.84 363.08 53163.33 88888.00 2018-03-15 06:52:00.404 074 15535.87 363.13 53163.39 88888.00 2018-03-15 06:52:00.904 074 15535.92 363.12 53163.44 88888.00 2018-03-15 06:52:01.404 074 15535.95 363.11 53163.45 88888.00 2018-03-15 06:52:01.904 074 15536.00 363.12 53163.50 88888.00 2018-03-15 06:52:02.404 074 15536.00 363.12 53163.55 88888.00 2018-03-15 06:52:02.904 074 15535.93 363.13 53163.52 88888.00 2018-03-15 06:52:03.404 074 15535.91 363.15 53163.53 88888.00 2018-03-15 06:52:03.904 074 15535.87 363.13 53163.59 88888.00 2018-03-15 06:52:04.404 074 15535.86 363.11 53163.58 88888.00 2018-03-15 06:52:04.904 074 15535.85 363.10 53163.56 88888.00 2018-03-15 06:52:05.404 074 15535.83 363.13 53163.55 88888.00 2018-03-15 06:52:05.904 074 15535.89 363.16 53163.56 88888.00 2018-03-15 06:52:06.404 074 15535.92 363.11 53163.59 88888.00 2018-03-15 06:52:06.904 074 15535.95 363.15 53163.62 88888.00 2018-03-15 06:52:07.404 074 15535.98 363.18 53163.64 88888.00 2018-03-15 06:52:07.904 074 15535.96 363.19 53163.62 88888.00 2018-03-15 06:52:08.404 074 15535.99 363.17 53163.65 88888.00 2018-03-15 06:52:08.904 074 15536.00 363.17 53163.68 88888.00 2018-03-15 06:52:09.404 074 15536.01 363.13 53163.66 88888.00 2018-03-15 06:52:09.904 074 15535.96 363.19 53163.71 88888.00 2018-03-15 06:52:10.404 074 15535.99 363.18 53163.75 88888.00 2018-03-15 06:52:10.904 074 15536.03 363.20 53163.71 88888.00 2018-03-15 06:52:11.404 074 15536.04 363.24 53163.69 88888.00 2018-03-15 06:52:11.904 074 15536.07 363.23 53163.65 88888.00 2018-03-15 06:52:12.404 074 15536.07 363.23 53163.63 88888.00 2018-03-15 06:52:12.904 074 15536.11 363.25 53163.62 88888.00 2018-03-15 06:52:13.904 074 15536.12 363.24 53163.69 88888.00 2018-03-15 06:52:14.404 074 15536.17 363.20 53163.76 88888.00 2018-03-15 06:52:14.904 074 15536.19 363.23 53163.75 88888.00 2018-03-15 06:52:15.404 074 15536.22 363.23 53163.80 88888.00 2018-03-15 06:52:15.904 074 15536.27 363.28 53163.85 88888.00 2018-03-15 06:52:16.404 074 15536.28 363.28 53163.86 88888.00 2018-03-15 06:52:16.904 074 15536.26 363.27 53163.86 88888.00 2018-03-15 06:52:17.404 074 15536.26 363.26 53163.82 88888.00 2018-03-15 06:52:17.904 074 15536.31 363.29 53163.78 88888.00 2018-03-15 06:52:18.404 074 15536.34 363.28 53163.75 88888.00 2018-03-15 06:52:18.904 074 15536.36 363.27 53163.78 88888.00 2018-03-15 06:52:19.404 074 15536.39 363.28 53163.78 88888.00 2018-03-15 06:52:19.904 074 15536.36 363.29 53163.79 88888.00 2018-03-15 06:52:20.404 074 15536.35 363.33 53163.81 88888.00 2018-03-15 06:52:20.904 074 15536.39 363.30 53163.85 88888.00 2018-03-15 06:52:21.404 074 15536.44 363.30 53163.86 88888.00 2018-03-15 06:52:21.904 074 15536.47 363.29 53163.91 88888.00 2018-03-15 06:52:22.404 074 15536.46 363.26 53163.92 88888.00 2018-03-15 06:52:22.904 074 15536.49 363.27 53163.95 88888.00 2018-03-15 06:52:23.404 074 15536.53 363.32 53163.93 88888.00 2018-03-15 06:52:23.904 074 15536.52 363.33 53163.90 88888.00 2018-03-15 06:52:24.404 074 15536.47 363.33 53163.85 88888.00 2018-03-15 06:52:24.904 074 15536.48 363.32 53163.87 88888.00 2018-03-15 06:52:25.404 074 15536.50 363.29 53163.90 88888.00 2018-03-15 06:52:25.904 074 15536.55 363.30 53163.88 88888.00 2018-03-15 06:52:26.404 074 15536.53 363.34 53163.93 88888.00 2018-03-15 06:52:27.404 074 15536.55 363.38 53163.98 88888.00 2018-03-15 06:52:27.904 074 15536.52 363.37 53164.04 88888.00 2018-03-15 06:52:28.404 074 15536.52 363.39 53163.99 88888.00 2018-03-15 06:52:28.904 074 15536.54 363.41 53163.99 88888.00 2018-03-15 06:52:29.404 074 15536.55 363.37 53164.00 88888.00 2018-03-15 06:52:29.904 074 15536.58 363.36 53164.01 88888.00 2018-03-15 06:52:30.404 074 15536.58 363.43 53164.01 88888.00 2018-03-15 06:52:30.904 074 15536.59 363.49 53163.98 88888.00 2018-03-15 06:52:31.404 074 15536.53 363.45 53163.99 88888.00 2018-03-15 06:52:31.904 074 15536.52 363.46 53163.98 88888.00 2018-03-15 06:52:32.404 074 15536.52 363.51 53164.02 88888.00 2018-03-15 06:52:32.904 074 15536.56 363.53 53164.06 88888.00 2018-03-15 06:52:33.404 074 15536.59 363.52 53164.04 88888.00 2018-03-15 06:52:33.904 074 15536.55 363.47 53164.01 88888.00 2018-03-15 06:52:34.404 074 15536.55 363.47 53164.05 88888.00 2018-03-15 06:52:34.904 074 15536.55 363.44 53164.09 88888.00 2018-03-15 06:52:35.404 074 15536.54 363.47 53164.04 88888.00 2018-03-15 06:52:35.904 074 15536.53 363.47 53164.04 88888.00 2018-03-15 06:52:36.404 074 15536.52 363.50 53164.07 88888.00 2018-03-15 06:52:36.904 074 15536.55 363.54 53164.07 88888.00 2018-03-15 06:52:37.404 074 15536.55 363.55 53164.06 88888.00 2018-03-15 06:52:37.904 074 15536.55 363.55 53164.02 88888.00 2018-03-15 06:52:38.404 074 15536.49 363.55 53164.05 88888.00 2018-03-15 06:52:38.904 074 15536.50 363.58 53164.07 88888.00 2018-03-15 06:52:39.404 074 15536.48 363.62 53164.11 88888.00 2018-03-15 06:52:39.904 074 15536.47 363.55 53164.09 88888.00 2018-03-15 06:52:40.404 074 15536.52 363.58 53164.15 88888.00 2018-03-15 06:52:40.904 074 15536.54 363.53 53164.15 88888.00 2018-03-15 06:52:41.404 074 15536.55 363.52 53164.18 88888.00 2018-03-15 06:52:41.904 074 15536.46 363.51 53164.20 88888.00 2018-03-15 06:52:42.404 074 15536.46 363.55 53164.10 88888.00 2018-03-15 06:52:42.904 074 15536.53 363.58 53164.03 88888.00 2018-03-15 06:52:43.404 074 15536.50 363.55 53163.94 88888.00 2018-03-15 06:52:43.904 074 15536.56 363.56 53163.96 88888.00 2018-03-15 06:52:44.404 074 15536.53 363.56 53163.94 88888.00 2018-03-15 06:52:44.904 074 15536.53 363.54 53163.96 88888.00 2018-03-15 06:52:45.404 074 15536.48 363.54 53163.95 88888.00 2018-03-15 06:52:45.904 074 15536.48 363.59 53163.94 88888.00 2018-03-15 06:52:46.404 074 15536.52 363.60 53163.96 88888.00 2018-03-15 06:52:46.904 074 15536.56 363.61 53163.99 88888.00 2018-03-15 06:52:47.404 074 15536.52 363.55 53163.99 88888.00 2018-03-15 06:52:47.904 074 15536.53 363.56 53164.00 88888.00 2018-03-15 06:52:48.404 074 15536.53 363.54 53164.01 88888.00 2018-03-15 06:52:48.904 074 15536.55 363.50 53164.00 88888.00 2018-03-15 06:52:49.404 074 15536.56 363.50 53163.93 88888.00 2018-03-15 06:52:49.904 074 15536.55 363.59 53163.92 88888.00 2018-03-15 06:52:50.404 074 15536.55 363.62 53163.94 88888.00 2018-03-15 06:52:50.904 074 15536.49 363.61 53163.95 88888.00 2018-03-15 06:52:51.404 074 15536.55 363.62 53163.94 88888.00 2018-03-15 06:52:51.904 074 15536.57 363.61 53163.92 88888.00 2018-03-15 06:52:52.404 074 15536.55 363.59 53163.99 88888.00 2018-03-15 06:52:52.904 074 15536.63 363.56 53164.04 88888.00 2018-03-15 06:52:53.404 074 15536.63 363.61 53164.02 88888.00 2018-03-15 06:52:53.904 074 15536.62 363.61 53164.01 88888.00 2018-03-15 06:52:54.404 074 15536.58 363.60 53163.93 88888.00 2018-03-15 06:52:54.904 074 15536.55 363.59 53163.90 88888.00 2018-03-15 06:52:55.404 074 15536.61 363.59 53163.88 88888.00 2018-03-15 06:52:55.904 074 15536.58 363.60 53163.87 88888.00 2018-03-15 06:52:56.404 074 15536.62 363.63 53163.88 88888.00 2018-03-15 06:52:56.904 074 15536.62 363.63 53163.91 88888.00 2018-03-15 06:52:57.404 074 15536.58 363.64 53163.90 88888.00 2018-03-15 06:52:57.904 074 15536.56 363.65 53163.93 88888.00 2018-03-15 06:52:58.404 074 15536.57 363.70 53163.96 88888.00 2018-03-15 06:52:58.904 074 15536.58 363.67 53163.98 88888.00 2018-03-15 06:52:59.404 074 15536.59 363.64 53163.94 88888.00 2018-03-15 06:52:59.904 074 15536.59 363.63 53163.90 88888.00 2018-03-15 06:53:00.404 074 15536.58 363.62 53163.94 88888.00 2018-03-15 06:53:00.904 074 15536.62 363.63 53163.98 88888.00 2018-03-15 06:53:01.404 074 15536.63 363.67 53163.93 88888.00 2018-03-15 06:53:01.904 074 15536.62 363.65 53163.85 88888.00 2018-03-15 06:53:02.404 074 15536.56 363.64 53163.85 88888.00 2018-03-15 06:53:02.904 074 15536.57 363.63 53163.87 88888.00 2018-03-15 06:53:03.404 074 15536.61 363.65 53163.84 88888.00 2018-03-15 06:53:03.904 074 15536.64 363.68 53163.85 88888.00 2018-03-15 06:53:04.404 074 15536.64 363.68 53163.89 88888.00 2018-03-15 06:53:04.904 074 15536.66 363.68 53163.92 88888.00 2018-03-15 06:53:05.404 074 15536.72 363.67 53163.87 88888.00 2018-03-15 06:53:05.904 074 15536.70 363.67 53163.89 88888.00 2018-03-15 06:53:06.404 074 15536.66 363.68 53163.86 88888.00 2018-03-15 06:53:06.904 074 15536.63 363.68 53163.86 88888.00 2018-03-15 06:53:07.404 074 15536.61 363.67 53163.84 88888.00 2018-03-15 06:53:07.904 074 15536.62 363.65 53163.82 88888.00 2018-03-15 06:53:08.904 074 15536.57 363.68 53163.64 88888.00 2018-03-15 06:53:09.404 074 15536.56 363.71 53163.66 88888.00 2018-03-15 06:53:09.904 074 15536.52 363.69 53163.71 88888.00 2018-03-15 06:53:10.404 074 15536.53 363.68 53163.67 88888.00 2018-03-15 06:53:10.904 074 15536.57 363.64 53163.71 88888.00 2018-03-15 06:53:11.404 074 15536.58 363.68 53163.74 88888.00 2018-03-15 06:53:11.904 074 15536.57 363.67 53163.76 88888.00 2018-03-15 06:53:12.404 074 15536.57 363.70 53163.78 88888.00 2018-03-15 06:53:12.904 074 15536.56 363.70 53163.78 88888.00 2018-03-15 06:53:13.404 074 15536.57 363.69 53163.70 88888.00 2018-03-15 06:53:13.904 074 15536.59 363.68 53163.68 88888.00 2018-03-15 06:53:14.404 074 15536.57 363.68 53163.64 88888.00 2018-03-15 06:53:14.904 074 15536.54 363.73 53163.54 88888.00 2018-03-15 06:53:15.404 074 15536.50 363.71 53163.53 88888.00 2018-03-15 06:53:15.904 074 15536.47 363.72 53163.53 88888.00 2018-03-15 06:53:16.404 074 15536.46 363.68 53163.59 88888.00 2018-03-15 06:53:16.904 074 15536.45 363.69 53163.63 88888.00 2018-03-15 06:53:17.404 074 15536.45 363.70 53163.66 88888.00 2018-03-15 06:53:17.904 074 15536.48 363.71 53163.69 88888.00 2018-03-15 06:53:18.404 074 15536.47 363.70 53163.69 88888.00 2018-03-15 06:53:18.904 074 15536.47 363.71 53163.64 88888.00 2018-03-15 06:53:19.404 074 15536.45 363.73 53163.61 88888.00 2018-03-15 06:53:19.904 074 15536.37 363.75 53163.59 88888.00 2018-03-15 06:53:20.404 074 15536.37 363.72 53163.61 88888.00 2018-03-15 06:53:20.904 074 15536.36 363.71 53163.58 88888.00 2018-03-15 06:53:21.404 074 15536.32 363.73 53163.48 88888.00 2018-03-15 06:53:21.904 074 15536.38 363.78 53163.47 88888.00 2018-03-15 06:53:22.404 074 15536.39 363.80 53163.52 88888.00 2018-03-15 06:53:22.904 074 15536.35 363.79 53163.52 88888.00 2018-03-15 06:53:23.404 074 15536.35 363.79 53163.52 88888.00 2018-03-15 06:53:23.904 074 15536.36 363.81 53163.58 88888.00 2018-03-15 06:53:24.404 074 15536.29 363.81 53163.60 88888.00 2018-03-15 06:53:24.904 074 15536.29 363.86 53163.55 88888.00 2018-03-15 06:53:25.404 074 15536.29 363.88 53163.60 88888.00 2018-03-15 06:53:25.904 074 15536.30 363.85 53163.61 88888.00 2018-03-15 06:53:26.404 074 15536.30 363.86 53163.56 88888.00 2018-03-15 06:53:26.904 074 15536.27 363.87 53163.51 88888.00 2018-03-15 06:53:27.404 074 15536.28 363.87 53163.44 88888.00 2018-03-15 06:53:27.904 074 15536.23 363.82 53163.44 88888.00 2018-03-15 06:53:28.404 074 15536.20 363.81 53163.45 88888.00 2018-03-15 06:53:28.904 074 15536.19 363.85 53163.50 88888.00 2018-03-15 06:53:29.404 074 15536.18 363.82 53163.46 88888.00 2018-03-15 06:53:30.404 074 15536.19 363.72 53163.46 88888.00 2018-03-15 06:53:30.904 074 15536.16 363.75 53163.45 88888.00 2018-03-15 06:53:31.404 074 15536.17 363.79 53163.50 88888.00 2018-03-15 06:53:31.904 074 15536.22 363.79 53163.51 88888.00 2018-03-15 06:53:32.404 074 15536.23 363.77 53163.51 88888.00 2018-03-15 06:53:32.904 074 15536.21 363.73 53163.48 88888.00 2018-03-15 06:53:33.404 074 15536.18 363.73 53163.38 88888.00 2018-03-15 06:53:33.904 074 15536.17 363.77 53163.29 88888.00 2018-03-15 06:53:34.404 074 15536.17 363.79 53163.24 88888.00 2018-03-15 06:53:34.904 074 15536.18 363.78 53163.25 88888.00 2018-03-15 06:53:35.404 074 15536.19 363.75 53163.26 88888.00 2018-03-15 06:53:35.904 074 15536.20 363.72 53163.28 88888.00 2018-03-15 06:53:36.404 074 15536.22 363.72 53163.27 88888.00 2018-03-15 06:53:36.904 074 15536.22 363.72 53163.28 88888.00 2018-03-15 06:53:37.404 074 15536.28 363.71 53163.26 88888.00 2018-03-15 06:53:37.904 074 15536.31 363.71 53163.27 88888.00 2018-03-15 06:53:38.404 074 15536.30 363.72 53163.26 88888.00 2018-03-15 06:53:38.904 074 15536.31 363.72 53163.22 88888.00 2018-03-15 06:53:39.404 074 15536.34 363.71 53163.23 88888.00 2018-03-15 06:53:39.904 074 15536.35 363.75 53163.19 88888.00 2018-03-15 06:53:40.404 074 15536.37 363.73 53163.09 88888.00 2018-03-15 06:53:40.904 074 15536.39 363.72 53163.05 88888.00 2018-03-15 06:53:41.404 074 15536.43 363.71 53163.05 88888.00 2018-03-15 06:53:41.904 074 15536.45 363.72 53163.04 88888.00 2018-03-15 06:53:42.404 074 15536.45 363.73 53163.07 88888.00 2018-03-15 06:53:42.904 074 15536.48 363.76 53163.06 88888.00 2018-03-15 06:53:43.404 074 15536.52 363.75 53163.09 88888.00 2018-03-15 06:53:43.904 074 15536.54 363.72 53163.10 88888.00 2018-03-15 06:53:44.404 074 15536.53 363.72 53163.03 88888.00 2018-03-15 06:53:44.904 074 15536.53 363.73 53163.00 88888.00 2018-03-15 06:53:45.404 074 15536.54 363.72 53163.02 88888.00 2018-03-15 06:53:45.904 074 15536.53 363.76 53163.04 88888.00 2018-03-15 06:53:46.404 074 15536.58 363.79 53162.98 88888.00 2018-03-15 06:53:46.904 074 15536.57 363.73 53162.92 88888.00 2018-03-15 06:53:47.404 074 15536.54 363.73 53162.89 88888.00 2018-03-15 06:53:47.904 074 15536.53 363.75 53162.91 88888.00 2018-03-15 06:53:48.404 074 15536.55 363.72 53162.89 88888.00 2018-03-15 06:53:48.904 074 15536.56 363.72 53162.86 88888.00 2018-03-15 06:53:49.404 074 15536.56 363.71 53162.93 88888.00 2018-03-15 06:53:49.904 074 15536.50 363.72 53162.95 88888.00 2018-03-15 06:53:50.404 074 15536.52 363.77 53162.93 88888.00 2018-03-15 06:53:50.904 074 15536.52 363.77 53162.90 88888.00 2018-03-15 06:53:51.404 074 15536.55 363.73 53162.88 88888.00 2018-03-15 06:53:51.904 074 15536.54 363.73 53162.87 88888.00 2018-03-15 06:53:52.404 074 15536.54 363.76 53162.83 88888.00 2018-03-15 06:53:52.904 074 15536.58 363.75 53162.79 88888.00 2018-03-15 06:53:53.404 074 15536.58 363.75 53162.75 88888.00 2018-03-15 06:53:53.904 074 15536.57 363.73 53162.73 88888.00 2018-03-15 06:53:54.404 074 15536.56 363.75 53162.83 88888.00 2018-03-15 06:53:54.904 074 15536.58 363.76 53162.85 88888.00 2018-03-15 06:53:55.404 074 15536.59 363.72 53162.87 88888.00 2018-03-15 06:53:55.904 074 15536.59 363.71 53162.89 88888.00 2018-03-15 06:53:56.404 074 15536.64 363.71 53162.86 88888.00 2018-03-15 06:53:56.904 074 15536.63 363.71 53162.82 88888.00 2018-03-15 06:53:57.404 074 15536.59 363.71 53162.75 88888.00 2018-03-15 06:53:57.904 074 15536.66 363.71 53162.79 88888.00 2018-03-15 06:53:58.404 074 15536.62 363.69 53162.85 88888.00 2018-03-15 06:53:58.904 074 15536.61 363.67 53162.79 88888.00 2018-03-15 06:53:59.404 074 15536.64 363.62 53162.70 88888.00 2018-03-15 06:53:59.904 074 15536.62 363.60 53162.69 88888.00 2018-03-15 06:54:00.404 074 15536.63 363.55 53162.72 88888.00 2018-03-15 06:54:00.904 074 15536.70 363.56 53162.68 88888.00 2018-03-15 06:54:01.904 074 15536.68 363.54 53162.66 88888.00 2018-03-15 06:54:02.404 074 15536.72 363.56 53162.66 88888.00 2018-03-15 06:54:02.904 074 15536.76 363.59 53162.65 88888.00 2018-03-15 06:54:03.404 074 15536.77 363.55 53162.60 88888.00 2018-03-15 06:54:03.904 074 15536.74 363.50 53162.59 88888.00 2018-03-15 06:54:04.404 074 15536.72 363.46 53162.58 88888.00 2018-03-15 06:54:04.904 074 15536.70 363.41 53162.55 88888.00 2018-03-15 06:54:05.404 074 15536.65 363.38 53162.53 88888.00 2018-03-15 06:54:05.904 074 15536.68 363.42 53162.50 88888.00 2018-03-15 06:54:06.404 074 15536.70 363.44 53162.50 88888.00 2018-03-15 06:54:06.904 074 15536.77 363.41 53162.50 88888.00 2018-03-15 06:54:07.404 074 15536.82 363.36 53162.51 88888.00 2018-03-15 06:54:07.904 074 15536.84 363.32 53162.61 88888.00 2018-03-15 06:54:08.404 074 15536.82 363.30 53162.61 88888.00 2018-03-15 06:54:08.904 074 15536.83 363.30 53162.60 88888.00 2018-03-15 06:54:09.404 074 15536.86 363.28 53162.60 88888.00 2018-03-15 06:54:09.904 074 15536.90 363.26 53162.57 88888.00 2018-03-15 06:54:10.404 074 15536.85 363.24 53162.59 88888.00 2018-03-15 06:54:10.904 074 15536.89 363.21 53162.61 88888.00 2018-03-15 06:54:11.404 074 15536.90 363.18 53162.59 88888.00 2018-03-15 06:54:11.904 074 15536.91 363.19 53162.52 88888.00 2018-03-15 06:54:12.404 074 15536.90 363.19 53162.51 88888.00 2018-03-15 06:54:12.904 074 15536.94 363.15 53162.45 88888.00 2018-03-15 06:54:13.404 074 15537.00 363.16 53162.46 88888.00 2018-03-15 06:54:13.904 074 15536.98 363.15 53162.47 88888.00 2018-03-15 06:54:14.404 074 15536.93 363.11 53162.48 88888.00 2018-03-15 06:54:14.904 074 15536.98 363.12 53162.48 88888.00 2018-03-15 06:54:15.404 074 15536.98 363.12 53162.51 88888.00 2018-03-15 06:54:15.904 074 15536.97 363.11 53162.53 88888.00 2018-03-15 06:54:16.404 074 15536.93 363.10 53162.51 88888.00 2018-03-15 06:54:16.904 074 15536.91 363.08 53162.50 88888.00 2018-03-15 06:54:17.404 074 15536.91 363.08 53162.49 88888.00 2018-03-15 06:54:17.904 074 15536.90 363.12 53162.45 88888.00 2018-03-15 06:54:18.404 074 15536.95 363.11 53162.39 88888.00 2018-03-15 06:54:18.904 074 15536.97 363.08 53162.38 88888.00 2018-03-15 06:54:19.404 074 15536.94 363.04 53162.35 88888.00 2018-03-15 06:54:19.904 074 15536.91 363.00 53162.34 88888.00 2018-03-15 06:54:20.404 074 15536.93 362.99 53162.41 88888.00 2018-03-15 06:54:20.904 074 15536.91 362.97 53162.41 88888.00 2018-03-15 06:54:21.404 074 15536.93 362.97 53162.42 88888.00 2018-03-15 06:54:21.904 074 15536.99 362.95 53162.43 88888.00 2018-03-15 06:54:22.404 074 15537.01 363.00 53162.46 88888.00 2018-03-15 06:54:22.904 074 15537.01 363.00 53162.47 88888.00 2018-03-15 06:54:23.404 074 15537.00 362.99 53162.45 88888.00 2018-03-15 06:54:23.904 074 15537.02 362.94 53162.39 88888.00 2018-03-15 06:54:24.404 074 15537.04 362.94 53162.31 88888.00 2018-03-15 06:54:24.904 074 15537.03 362.92 53162.35 88888.00 2018-03-15 06:54:25.404 074 15537.03 362.93 53162.38 88888.00 2018-03-15 06:54:25.904 074 15537.06 362.98 53162.31 88888.00 2018-03-15 06:54:26.404 074 15537.09 362.95 53162.29 88888.00 2018-03-15 06:54:26.904 074 15537.16 362.92 53162.33 88888.00 2018-03-15 06:54:27.404 074 15537.10 362.92 53162.38 88888.00 2018-03-15 06:54:27.904 074 15537.12 362.89 53162.40 88888.00 2018-03-15 06:54:28.404 074 15537.17 362.87 53162.42 88888.00 2018-03-15 06:54:28.904 074 15537.19 362.89 53162.43 88888.00 2018-03-15 06:54:29.404 074 15537.19 362.86 53162.44 88888.00 2018-03-15 06:54:29.904 074 15537.16 362.89 53162.43 88888.00 2018-03-15 06:54:30.404 074 15537.15 362.90 53162.38 88888.00 2018-03-15 06:54:30.904 074 15537.09 362.87 53162.26 88888.00 2018-03-15 06:54:31.404 074 15537.11 362.82 53162.23 88888.00 2018-03-15 06:54:31.904 074 15537.21 362.83 53162.19 88888.00 2018-03-15 06:54:32.404 074 15537.25 362.81 53162.21 88888.00 2018-03-15 06:54:32.904 074 15537.26 362.81 53162.22 88888.00 2018-03-15 06:54:33.404 074 15537.29 362.78 53162.33 88888.00 2018-03-15 06:54:33.904 074 15537.25 362.80 53162.43 88888.00 2018-03-15 06:54:34.404 074 15537.24 362.80 53162.45 88888.00 2018-03-15 06:54:34.904 074 15537.25 362.81 53162.33 88888.00 2018-03-15 06:54:35.404 074 15537.29 362.78 53162.28 88888.00 2018-03-15 06:54:35.904 074 15537.29 362.73 53162.29 88888.00 2018-03-15 06:54:36.404 074 15537.29 362.76 53162.29 88888.00 2018-03-15 06:54:36.904 074 15537.28 362.78 53162.29 88888.00 2018-03-15 06:54:37.404 074 15537.26 362.78 53162.28 88888.00 2018-03-15 06:54:37.904 074 15537.25 362.76 53162.25 88888.00 2018-03-15 06:54:38.404 074 15537.20 362.76 53162.23 88888.00 2018-03-15 06:54:38.904 074 15537.30 362.82 53162.28 88888.00 2018-03-15 06:54:39.404 074 15537.35 362.80 53162.26 88888.00 2018-03-15 06:54:39.904 074 15537.36 362.75 53162.24 88888.00 2018-03-15 06:54:40.404 074 15537.37 362.77 53162.34 88888.00 2018-03-15 06:54:40.904 074 15537.36 362.72 53162.35 88888.00 2018-03-15 06:54:41.404 074 15537.37 362.69 53162.37 88888.00 2018-03-15 06:54:41.904 074 15537.39 362.67 53162.34 88888.00 2018-03-15 06:54:42.404 074 15537.39 362.64 53162.33 88888.00 2018-03-15 06:54:43.404 074 15537.39 362.69 53162.23 88888.00 2018-03-15 06:54:43.904 074 15537.45 362.70 53162.19 88888.00 2018-03-15 06:54:44.404 074 15537.50 362.68 53162.23 88888.00 2018-03-15 06:54:44.904 074 15537.54 362.66 53162.23 88888.00 2018-03-15 06:54:45.404 074 15537.57 362.63 53162.18 88888.00 2018-03-15 06:54:45.904 074 15537.55 362.60 53162.16 88888.00 2018-03-15 06:54:46.404 074 15537.62 362.61 53162.23 88888.00 2018-03-15 06:54:46.904 074 15537.67 362.60 53162.28 88888.00 2018-03-15 06:54:47.404 074 15537.71 362.56 53162.33 88888.00 2018-03-15 06:54:47.904 074 15537.70 362.55 53162.29 88888.00 2018-03-15 06:54:48.405 074 15537.68 362.57 53162.25 88888.00 2018-03-15 06:54:48.905 074 15537.70 362.56 53162.16 88888.00 2018-03-15 06:54:49.405 074 15537.70 362.52 53162.14 88888.00 2018-03-15 06:54:49.905 074 15537.72 362.54 53162.10 88888.00 2018-03-15 06:54:50.405 074 15537.75 362.54 53162.06 88888.00 2018-03-15 06:54:50.905 074 15537.77 362.51 53162.05 88888.00 2018-03-15 06:54:51.405 074 15537.79 362.48 53162.04 88888.00 2018-03-15 06:54:51.905 074 15537.82 362.48 53162.05 88888.00 2018-03-15 06:54:52.405 074 15537.85 362.51 53162.07 88888.00 2018-03-15 06:54:53.405 074 15537.86 362.48 53162.13 88888.00 2018-03-15 06:54:53.905 074 15537.85 362.46 53162.16 88888.00 2018-03-15 06:54:54.405 074 15537.84 362.46 53162.12 88888.00 2018-03-15 06:54:54.905 074 15537.89 362.46 53162.12 88888.00 2018-03-15 06:54:55.405 074 15537.86 362.43 53162.12 88888.00 2018-03-15 06:54:55.905 074 15537.89 362.38 53162.03 88888.00 2018-03-15 06:54:56.405 074 15537.90 362.41 53162.02 88888.00 2018-03-15 06:54:56.905 074 15537.90 362.41 53162.07 88888.00 2018-03-15 06:54:57.405 074 15537.92 362.33 53162.12 88888.00 2018-03-15 06:54:57.905 074 15537.93 362.31 53162.10 88888.00 2018-03-15 06:54:58.405 074 15537.95 362.31 53162.08 88888.00 2018-03-15 06:54:58.905 074 15537.99 362.29 53162.04 88888.00 2018-03-15 06:54:59.405 074 15537.99 362.31 53162.12 88888.00 2018-03-15 06:54:59.905 074 15537.99 362.34 53162.07 88888.00 2018-03-15 06:55:00.405 074 15538.00 362.34 53162.09 88888.00 2018-03-15 06:55:00.905 074 15538.03 362.30 53162.14 88888.00 2018-03-15 06:55:01.405 074 15538.09 362.28 53162.16 88888.00 2018-03-15 06:55:01.905 074 15538.07 362.29 53162.13 88888.00 2018-03-15 06:55:02.405 074 15538.01 362.28 53162.06 88888.00 2018-03-15 06:55:02.905 074 15538.08 362.25 53162.06 88888.00 2018-03-15 06:55:03.405 074 15538.08 362.29 53162.10 88888.00 2018-03-15 06:55:03.905 074 15538.11 362.28 53162.11 88888.00 2018-03-15 06:55:04.405 074 15538.13 362.31 53162.11 88888.00 2018-03-15 06:55:04.905 074 15538.13 362.32 53162.16 88888.00 2018-03-15 06:55:05.405 074 15538.13 362.31 53162.17 88888.00 2018-03-15 06:55:05.905 074 15538.24 362.29 53162.16 88888.00 2018-03-15 06:55:06.405 074 15538.21 362.28 53162.20 88888.00 2018-03-15 06:55:06.905 074 15538.18 362.34 53162.20 88888.00 2018-03-15 06:55:07.405 074 15538.19 362.34 53162.20 88888.00 2018-03-15 06:55:07.905 074 15538.26 362.31 53162.18 88888.00 2018-03-15 06:55:08.405 074 15538.25 362.28 53162.19 88888.00 2018-03-15 06:55:08.905 074 15538.20 362.25 53162.19 88888.00 2018-03-15 06:55:09.405 074 15538.22 362.28 53162.19 88888.00 2018-03-15 06:55:09.905 074 15538.21 362.26 53162.20 88888.00 2018-03-15 06:55:10.405 074 15538.30 362.23 53162.18 88888.00 2018-03-15 06:55:10.905 074 15538.31 362.23 53162.21 88888.00 2018-03-15 06:55:11.405 074 15538.28 362.21 53162.22 88888.00 2018-03-15 06:55:11.905 074 15538.25 362.16 53162.22 88888.00 2018-03-15 06:55:12.405 074 15538.24 362.17 53162.23 88888.00 2018-03-15 06:55:12.905 074 15538.27 362.17 53162.23 88888.00 2018-03-15 06:55:13.405 074 15538.29 362.16 53162.26 88888.00 2018-03-15 06:55:13.905 074 15538.31 362.18 53162.27 88888.00 2018-03-15 06:55:14.405 074 15538.31 362.13 53162.25 88888.00 2018-03-15 06:55:14.905 074 15538.30 362.08 53162.19 88888.00 2018-03-15 06:55:15.405 074 15538.33 362.07 53162.12 88888.00 2018-03-15 06:55:15.905 074 15538.29 362.06 53162.13 88888.00 2018-03-15 06:55:16.405 074 15538.29 362.00 53162.11 88888.00 2018-03-15 06:55:16.905 074 15538.34 361.98 53162.12 88888.00 2018-03-15 06:55:17.405 074 15538.28 361.94 53162.22 88888.00 2018-03-15 06:55:17.905 074 15538.30 361.97 53162.23 88888.00 2018-03-15 06:55:18.405 074 15538.33 361.95 53162.26 88888.00 2018-03-15 06:55:18.905 074 15538.35 361.91 53162.24 88888.00 2018-03-15 06:55:19.405 074 15538.34 361.90 53162.21 88888.00 2018-03-15 06:55:19.905 074 15538.34 361.91 53162.29 88888.00 2018-03-15 06:55:20.405 074 15538.29 361.91 53162.35 88888.00 2018-03-15 06:55:20.905 074 15538.34 361.88 53162.34 88888.00 2018-03-15 06:55:21.405 074 15538.35 361.85 53162.26 88888.00 2018-03-15 06:55:21.905 074 15538.30 361.85 53162.23 88888.00 2018-03-15 06:55:22.405 074 15538.31 361.79 53162.28 88888.00 2018-03-15 06:55:22.905 074 15538.30 361.78 53162.30 88888.00 2018-03-15 06:55:23.405 074 15538.34 361.78 53162.33 88888.00 2018-03-15 06:55:23.905 074 15538.33 361.79 53162.35 88888.00 2018-03-15 06:55:24.905 074 15538.37 361.71 53162.34 88888.00 2018-03-15 06:55:25.405 074 15538.37 361.70 53162.40 88888.00 2018-03-15 06:55:25.905 074 15538.36 361.70 53162.43 88888.00 2018-03-15 06:55:26.405 074 15538.30 361.72 53162.43 88888.00 2018-03-15 06:55:26.905 074 15538.30 361.70 53162.37 88888.00 2018-03-15 06:55:27.405 074 15538.34 361.69 53162.31 88888.00 2018-03-15 06:55:27.905 074 15538.35 361.65 53162.37 88888.00 2018-03-15 06:55:28.405 074 15538.34 361.65 53162.43 88888.00 2018-03-15 06:55:28.905 074 15538.36 361.65 53162.42 88888.00 2018-03-15 06:55:29.405 074 15538.40 361.64 53162.39 88888.00 2018-03-15 06:55:29.905 074 15538.38 361.63 53162.39 88888.00 2018-03-15 06:55:30.405 074 15538.39 361.63 53162.42 88888.00 2018-03-15 06:55:30.905 074 15538.42 361.62 53162.45 88888.00 2018-03-15 06:55:31.405 074 15538.48 361.59 53162.46 88888.00 2018-03-15 06:55:31.905 074 15538.48 361.54 53162.51 88888.00 2018-03-15 06:55:32.405 074 15538.47 361.57 53162.49 88888.00 2018-03-15 06:55:32.905 074 15538.40 361.59 53162.49 88888.00 2018-03-15 06:55:33.405 074 15538.42 361.56 53162.53 88888.00 2018-03-15 06:55:33.905 074 15538.42 361.56 53162.47 88888.00 2018-03-15 06:55:34.905 074 15538.47 361.52 53162.35 88888.00 2018-03-15 06:55:35.405 074 15538.51 361.47 53162.39 88888.00 2018-03-15 06:55:35.905 074 15538.58 361.46 53162.47 88888.00 2018-03-15 06:55:36.405 074 15538.53 361.44 53162.51 88888.00 2018-03-15 06:55:36.905 074 15538.48 361.47 53162.58 88888.00 2018-03-15 06:55:37.405 074 15538.46 361.46 53162.60 88888.00 2018-03-15 06:55:37.905 074 15538.46 361.47 53162.60 88888.00 2018-03-15 06:55:38.405 074 15538.44 361.43 53162.62 88888.00 2018-03-15 06:55:38.905 074 15538.44 361.42 53162.62 88888.00 2018-03-15 06:55:39.405 074 15538.51 361.43 53162.60 88888.00 2018-03-15 06:55:39.905 074 15538.45 361.42 53162.60 88888.00 2018-03-15 06:55:40.405 074 15538.49 361.45 53162.61 88888.00 2018-03-15 06:55:40.905 074 15538.52 361.45 53162.59 88888.00 2018-03-15 06:55:41.405 074 15538.56 361.46 53162.55 88888.00 2018-03-15 06:55:41.905 074 15538.60 361.49 53162.62 88888.00 2018-03-15 06:55:42.405 074 15538.57 361.52 53162.64 88888.00 2018-03-15 06:55:42.905 074 15538.56 361.47 53162.64 88888.00 2018-03-15 06:55:43.405 074 15538.58 361.46 53162.65 88888.00 2018-03-15 06:55:43.905 074 15538.60 361.46 53162.67 88888.00 2018-03-15 06:55:44.405 074 15538.63 361.46 53162.69 88888.00 2018-03-15 06:55:44.905 074 15538.66 361.46 53162.75 88888.00 2018-03-15 06:55:45.405 074 15538.64 361.46 53162.74 88888.00 2018-03-15 06:55:45.905 074 15538.71 361.47 53162.72 88888.00 2018-03-15 06:55:46.405 074 15538.63 361.46 53162.66 88888.00 2018-03-15 06:55:46.905 074 15538.55 361.45 53162.68 88888.00 2018-03-15 06:55:47.405 074 15538.57 361.46 53162.71 88888.00 2018-03-15 06:55:47.905 074 15538.58 361.45 53162.74 88888.00 2018-03-15 06:55:48.405 074 15538.65 361.43 53162.75 88888.00 2018-03-15 06:55:48.905 074 15538.65 361.46 53162.83 88888.00 2018-03-15 06:55:49.405 074 15538.62 361.45 53162.88 88888.00 2018-03-15 06:55:49.905 074 15538.62 361.39 53162.89 88888.00 2018-03-15 06:55:50.405 074 15538.66 361.37 53162.88 88888.00 2018-03-15 06:55:50.905 074 15538.66 361.43 53162.83 88888.00 2018-03-15 06:55:51.405 074 15538.66 361.46 53162.85 88888.00 2018-03-15 06:55:51.905 074 15538.66 361.44 53162.84 88888.00 2018-03-15 06:55:52.405 074 15538.66 361.37 53162.85 88888.00 2018-03-15 06:55:52.905 074 15538.65 361.34 53162.79 88888.00 2018-03-15 06:55:53.405 074 15538.63 361.36 53162.81 88888.00 2018-03-15 06:55:53.905 074 15538.67 361.37 53162.82 88888.00 2018-03-15 06:55:54.405 074 15538.71 361.39 53162.86 88888.00 2018-03-15 06:55:54.905 074 15538.69 361.37 53162.91 88888.00 2018-03-15 06:55:55.405 074 15538.67 361.30 53162.88 88888.00 2018-03-15 06:55:55.905 074 15538.71 361.30 53162.93 88888.00 2018-03-15 06:55:56.405 074 15538.70 361.28 53162.95 88888.00 2018-03-15 06:55:56.905 074 15538.71 361.30 53162.97 88888.00 2018-03-15 06:55:57.405 074 15538.71 361.29 53163.01 88888.00 2018-03-15 06:55:57.905 074 15538.69 361.30 53162.99 88888.00 2018-03-15 06:55:58.405 074 15538.66 361.30 53163.01 88888.00 2018-03-15 06:55:58.905 074 15538.69 361.27 53162.99 88888.00 2018-03-15 06:55:59.405 074 15538.66 361.23 53162.93 88888.00 2018-03-15 06:55:59.905 074 15538.69 361.22 53162.91 88888.00 2018-03-15 06:56:00.405 074 15538.72 361.23 53162.86 88888.00 2018-03-15 06:56:00.905 074 15538.71 361.28 53162.90 88888.00 2018-03-15 06:56:01.405 074 15538.70 361.23 53162.94 88888.00 2018-03-15 06:56:01.905 074 15538.71 361.28 53162.95 88888.00 2018-03-15 06:56:02.405 074 15538.65 361.26 53163.05 88888.00 2018-03-15 06:56:02.905 074 15538.69 361.22 53163.10 88888.00 2018-03-15 06:56:03.405 074 15538.71 361.23 53163.17 88888.00 2018-03-15 06:56:03.905 074 15538.72 361.28 53163.23 88888.00 2018-03-15 06:56:04.405 074 15538.70 361.31 53163.22 88888.00 2018-03-15 06:56:04.905 074 15538.71 361.26 53163.24 88888.00 2018-03-15 06:56:05.405 074 15538.66 361.26 53163.22 88888.00 2018-03-15 06:56:05.905 074 15538.62 361.26 53163.20 88888.00 2018-03-15 06:56:06.405 074 15538.58 361.29 53163.20 88888.00 2018-03-15 06:56:06.905 074 15538.57 361.28 53163.20 88888.00 2018-03-15 06:56:07.405 074 15538.58 361.26 53163.25 88888.00 2018-03-15 06:56:07.905 074 15538.61 361.34 53163.26 88888.00 2018-03-15 06:56:08.405 074 15538.63 361.34 53163.29 88888.00 2018-03-15 06:56:08.905 074 15538.65 361.33 53163.30 88888.00 2018-03-15 06:56:09.405 074 15538.71 361.33 53163.31 88888.00 2018-03-15 06:56:09.905 074 15538.71 361.26 53163.39 88888.00 2018-03-15 06:56:10.405 074 15538.69 361.22 53163.35 88888.00 2018-03-15 06:56:10.905 074 15538.69 361.29 53163.39 88888.00 2018-03-15 06:56:11.405 074 15538.65 361.35 53163.40 88888.00 2018-03-15 06:56:11.905 074 15538.65 361.30 53163.35 88888.00 2018-03-15 06:56:12.405 074 15538.66 361.26 53163.34 88888.00 2018-03-15 06:56:12.905 074 15538.72 361.25 53163.33 88888.00 2018-03-15 06:56:13.405 074 15538.72 361.29 53163.32 88888.00 2018-03-15 06:56:13.905 074 15538.67 361.31 53163.37 88888.00 2018-03-15 06:56:14.405 074 15538.70 361.35 53163.42 88888.00 2018-03-15 06:56:14.905 074 15538.73 361.35 53163.44 88888.00 2018-03-15 06:56:15.405 074 15538.73 361.37 53163.49 88888.00 2018-03-15 06:56:15.905 074 15538.73 361.35 53163.47 88888.00 2018-03-15 06:56:16.405 074 15538.72 361.36 53163.48 88888.00 2018-03-15 06:56:16.905 074 15538.72 361.36 53163.48 88888.00 2018-03-15 06:56:17.405 074 15538.71 361.39 53163.45 88888.00 2018-03-15 06:56:17.905 074 15538.70 361.35 53163.41 88888.00 2018-03-15 06:56:18.405 074 15538.71 361.30 53163.38 88888.00 2018-03-15 06:56:18.905 074 15538.72 361.37 53163.38 88888.00 2018-03-15 06:56:19.405 074 15538.71 361.38 53163.41 88888.00 2018-03-15 06:56:19.905 074 15538.67 361.39 53163.50 88888.00 2018-03-15 06:56:20.405 074 15538.70 361.37 53163.53 88888.00 2018-03-15 06:56:20.905 074 15538.73 361.37 53163.52 88888.00 2018-03-15 06:56:21.405 074 15538.71 361.36 53163.53 88888.00 2018-03-15 06:56:21.905 074 15538.70 361.35 53163.55 88888.00 2018-03-15 06:56:22.405 074 15538.70 361.33 53163.53 88888.00 2018-03-15 06:56:22.905 074 15538.70 361.33 53163.55 88888.00 2018-03-15 06:56:23.405 074 15538.66 361.31 53163.58 88888.00 2018-03-15 06:56:23.905 074 15538.70 361.35 53163.58 88888.00 2018-03-15 06:56:24.405 074 15538.69 361.33 53163.53 88888.00 2018-03-15 06:56:24.905 074 15538.64 361.34 53163.51 88888.00 2018-03-15 06:56:25.405 074 15538.69 361.36 53163.52 88888.00 2018-03-15 06:56:25.905 074 15538.67 361.30 53163.55 88888.00 2018-03-15 06:56:26.405 074 15538.66 361.28 53163.62 88888.00 2018-03-15 06:56:26.905 074 15538.67 361.30 53163.62 88888.00 2018-03-15 06:56:27.405 074 15538.66 361.31 53163.65 88888.00 2018-03-15 06:56:27.905 074 15538.73 361.36 53163.67 88888.00 2018-03-15 06:56:28.405 074 15538.71 361.33 53163.66 88888.00 2018-03-15 06:56:28.905 074 15538.67 361.31 53163.64 88888.00 2018-03-15 06:56:29.405 074 15538.71 361.30 53163.66 88888.00 2018-03-15 06:56:29.905 074 15538.79 361.31 53163.69 88888.00 2018-03-15 06:56:30.405 074 15538.80 361.33 53163.73 88888.00 2018-03-15 06:56:30.905 074 15538.81 361.35 53163.67 88888.00 2018-03-15 06:56:31.405 074 15538.76 361.35 53163.64 88888.00 2018-03-15 06:56:31.905 074 15538.79 361.35 53163.69 88888.00 2018-03-15 06:56:32.405 074 15538.76 361.33 53163.67 88888.00 2018-03-15 06:56:32.905 074 15538.72 361.34 53163.67 88888.00 2018-03-15 06:56:33.405 074 15538.76 361.36 53163.72 88888.00 2018-03-15 06:56:33.905 074 15538.74 361.36 53163.74 88888.00 2018-03-15 06:56:34.405 074 15538.73 361.38 53163.75 88888.00 2018-03-15 06:56:34.905 074 15538.72 361.40 53163.81 88888.00 2018-03-15 06:56:35.405 074 15538.74 361.36 53163.85 88888.00 2018-03-15 06:56:35.905 074 15538.75 361.33 53163.79 88888.00 2018-03-15 06:56:36.405 074 15538.72 361.36 53163.80 88888.00 2018-03-15 06:56:36.905 074 15538.73 361.36 53163.78 88888.00 2018-03-15 06:56:37.905 074 15538.75 361.35 53163.76 88888.00 2018-03-15 06:56:38.405 074 15538.79 361.35 53163.76 88888.00 2018-03-15 06:56:38.905 074 15538.76 361.34 53163.79 88888.00 2018-03-15 06:56:39.405 074 15538.69 361.35 53163.84 88888.00 2018-03-15 06:56:39.905 074 15538.63 361.36 53163.86 88888.00 2018-03-15 06:56:40.405 074 15538.65 361.36 53163.88 88888.00 2018-03-15 06:56:40.905 074 15538.70 361.36 53163.90 88888.00 2018-03-15 06:56:41.405 074 15538.70 361.37 53163.95 88888.00 2018-03-15 06:56:41.905 074 15538.66 361.37 53163.92 88888.00 2018-03-15 06:56:42.405 074 15538.71 361.37 53163.89 88888.00 2018-03-15 06:56:42.905 074 15538.79 361.34 53163.90 88888.00 2018-03-15 06:56:43.405 074 15538.80 361.35 53163.91 88888.00 2018-03-15 06:56:43.905 074 15538.76 361.37 53163.90 88888.00 2018-03-15 06:56:44.405 074 15538.75 361.35 53163.91 88888.00 2018-03-15 06:56:44.905 074 15538.78 361.34 53163.89 88888.00 2018-03-15 06:56:45.905 074 15538.80 361.31 53163.89 88888.00 2018-03-15 06:56:46.405 074 15538.80 361.28 53163.89 88888.00 2018-03-15 06:56:46.905 074 15538.80 361.25 53163.94 88888.00 2018-03-15 06:56:47.905 074 15538.80 361.26 53163.92 88888.00 2018-03-15 06:56:48.405 074 15538.80 361.29 53163.93 88888.00 2018-03-15 06:56:48.905 074 15538.81 361.28 53163.96 88888.00 2018-03-15 06:56:49.405 074 15538.88 361.26 53163.93 88888.00 2018-03-15 06:56:49.905 074 15538.89 361.26 53163.92 88888.00 2018-03-15 06:56:50.405 074 15538.89 361.25 53163.88 88888.00 2018-03-15 06:56:50.905 074 15538.93 361.25 53163.88 88888.00 2018-03-15 06:56:51.405 074 15538.89 361.22 53163.89 88888.00 2018-03-15 06:56:51.905 074 15538.89 361.19 53163.88 88888.00 2018-03-15 06:56:52.405 074 15538.92 361.23 53163.91 88888.00 2018-03-15 06:56:52.905 074 15538.97 361.19 53164.00 88888.00 2018-03-15 06:56:53.405 074 15538.97 361.19 53164.01 88888.00 2018-03-15 06:56:53.905 074 15538.92 361.20 53163.96 88888.00 2018-03-15 06:56:54.405 074 15538.89 361.19 53163.94 88888.00 2018-03-15 06:56:54.905 074 15538.90 361.21 53163.95 88888.00 2018-03-15 06:56:55.405 074 15538.93 361.20 53163.95 88888.00 2018-03-15 06:56:55.905 074 15538.89 361.21 53163.87 88888.00 2018-03-15 06:56:56.405 074 15538.85 361.22 53163.87 88888.00 2018-03-15 06:56:56.905 074 15538.88 361.22 53163.86 88888.00 2018-03-15 06:56:57.405 074 15538.89 361.20 53163.86 88888.00 2018-03-15 06:56:57.905 074 15538.84 361.19 53163.83 88888.00 2018-03-15 06:56:58.405 074 15538.83 361.19 53163.87 88888.00 2018-03-15 06:56:58.905 074 15538.80 361.19 53163.93 88888.00 2018-03-15 06:56:59.405 074 15538.80 361.19 53163.94 88888.00 2018-03-15 06:56:59.905 074 15538.76 361.20 53163.91 88888.00 2018-03-15 06:57:00.405 074 15538.74 361.20 53163.95 88888.00 2018-03-15 06:57:00.905 074 15538.74 361.18 53163.93 88888.00 2018-03-15 06:57:01.405 074 15538.74 361.18 53163.90 88888.00 2018-03-15 06:57:01.905 074 15538.76 361.14 53163.87 88888.00 2018-03-15 06:57:02.405 074 15538.74 361.11 53163.85 88888.00 2018-03-15 06:57:02.905 074 15538.75 361.16 53163.85 88888.00 2018-03-15 06:57:03.405 074 15538.71 361.14 53163.85 88888.00 2018-03-15 06:57:03.905 074 15538.67 361.16 53163.89 88888.00 2018-03-15 06:57:04.405 074 15538.69 361.17 53163.88 88888.00 2018-03-15 06:57:04.905 074 15538.69 361.13 53163.90 88888.00 2018-03-15 06:57:05.405 074 15538.71 361.12 53163.92 88888.00 2018-03-15 06:57:05.905 074 15538.72 361.12 53163.92 88888.00 2018-03-15 06:57:06.405 074 15538.69 361.16 53163.87 88888.00 2018-03-15 06:57:06.905 074 15538.67 361.12 53163.85 88888.00 2018-03-15 06:57:07.405 074 15538.69 361.07 53163.92 88888.00 2018-03-15 06:57:07.905 074 15538.63 361.07 53163.90 88888.00 2018-03-15 06:57:08.405 074 15538.58 361.07 53163.87 88888.00 2018-03-15 06:57:09.405 074 15538.63 361.01 53163.78 88888.00 2018-03-15 06:57:09.905 074 15538.62 361.00 53163.74 88888.00 2018-03-15 06:57:10.405 074 15538.54 361.00 53163.76 88888.00 2018-03-15 06:57:10.905 074 15538.57 361.02 53163.78 88888.00 2018-03-15 06:57:11.405 074 15538.53 361.00 53163.83 88888.00 2018-03-15 06:57:11.905 074 15538.51 360.97 53163.85 88888.00 2018-03-15 06:57:12.405 074 15538.52 360.95 53163.85 88888.00 2018-03-15 06:57:12.905 074 15538.51 360.97 53163.81 88888.00 2018-03-15 06:57:13.405 074 15538.51 360.97 53163.78 88888.00 2018-03-15 06:57:13.905 074 15538.49 360.99 53163.72 88888.00 2018-03-15 06:57:14.405 074 15538.51 361.01 53163.69 88888.00 2018-03-15 06:57:14.905 074 15538.51 361.01 53163.65 88888.00 2018-03-15 06:57:15.405 074 15538.53 360.96 53163.61 88888.00 2018-03-15 06:57:15.905 074 15538.49 360.94 53163.62 88888.00 2018-03-15 06:57:16.405 074 15538.44 360.91 53163.62 88888.00 2018-03-15 06:57:16.905 074 15538.43 360.88 53163.67 88888.00 2018-03-15 06:57:17.405 074 15538.45 360.88 53163.68 88888.00 2018-03-15 06:57:17.905 074 15538.49 360.86 53163.69 88888.00 2018-03-15 06:57:18.405 074 15538.44 360.85 53163.70 88888.00 2018-03-15 06:57:19.405 074 15538.44 360.85 53163.69 88888.00 2018-03-15 06:57:19.905 074 15538.39 360.86 53163.69 88888.00 2018-03-15 06:57:20.405 074 15538.35 360.82 53163.70 88888.00 2018-03-15 06:57:20.905 074 15538.42 360.82 53163.63 88888.00 2018-03-15 06:57:21.405 074 15538.39 360.79 53163.55 88888.00 2018-03-15 06:57:21.905 074 15538.31 360.76 53163.47 88888.00 2018-03-15 06:57:22.405 074 15538.33 360.70 53163.43 88888.00 2018-03-15 06:57:22.905 074 15538.27 360.74 53163.47 88888.00 2018-03-15 06:57:23.405 074 15538.26 360.71 53163.48 88888.00 2018-03-15 06:57:23.905 074 15538.24 360.69 53163.48 88888.00 2018-03-15 06:57:24.405 074 15538.24 360.66 53163.53 88888.00 2018-03-15 06:57:24.905 074 15538.19 360.60 53163.54 88888.00 2018-03-15 06:57:25.405 074 15538.16 360.64 53163.55 88888.00 2018-03-15 06:57:25.905 074 15538.09 360.60 53163.56 88888.00 2018-03-15 06:57:26.405 074 15538.08 360.56 53163.58 88888.00 2018-03-15 06:57:26.905 074 15538.09 360.55 53163.58 88888.00 2018-03-15 06:57:27.405 074 15538.07 360.56 53163.55 88888.00 2018-03-15 06:57:27.905 074 15538.01 360.53 53163.47 88888.00 2018-03-15 06:57:28.405 074 15537.97 360.51 53163.42 88888.00 2018-03-15 06:57:28.905 074 15537.98 360.51 53163.40 88888.00 2018-03-15 06:57:29.405 074 15537.99 360.50 53163.34 88888.00 2018-03-15 06:57:29.905 074 15537.90 360.47 53163.32 88888.00 2018-03-15 06:57:30.405 074 15537.93 360.47 53163.37 88888.00 2018-03-15 06:57:30.905 074 15537.88 360.49 53163.42 88888.00 2018-03-15 06:57:31.405 074 15537.88 360.50 53163.44 88888.00 2018-03-15 06:57:31.905 074 15537.85 360.47 53163.40 88888.00 2018-03-15 06:57:32.405 074 15537.81 360.48 53163.37 88888.00 2018-03-15 06:57:32.905 074 15537.76 360.47 53163.35 88888.00 2018-03-15 06:57:33.405 074 15537.72 360.44 53163.37 88888.00 2018-03-15 06:57:33.905 074 15537.75 360.42 53163.30 88888.00 2018-03-15 06:57:34.405 074 15537.82 360.40 53163.24 88888.00 2018-03-15 06:57:34.905 074 15537.77 360.39 53163.24 88888.00 2018-03-15 06:57:35.405 074 15537.73 360.35 53163.22 88888.00 2018-03-15 06:57:35.905 074 15537.64 360.31 53163.19 88888.00 2018-03-15 06:57:36.405 074 15537.63 360.36 53163.22 88888.00 2018-03-15 06:57:36.905 074 15537.61 360.34 53163.19 88888.00 2018-03-15 06:57:37.405 074 15537.62 360.33 53163.18 88888.00 2018-03-15 06:57:37.905 074 15537.56 360.35 53163.24 88888.00 2018-03-15 06:57:38.405 074 15537.61 360.32 53163.22 88888.00 2018-03-15 06:57:38.905 074 15537.62 360.28 53163.19 88888.00 2018-03-15 06:57:39.405 074 15537.57 360.25 53163.12 88888.00 2018-03-15 06:57:39.905 074 15537.59 360.23 53163.13 88888.00 2018-03-15 06:57:40.405 074 15537.58 360.22 53163.04 88888.00 2018-03-15 06:57:40.905 074 15537.57 360.22 53163.02 88888.00 2018-03-15 06:57:41.405 074 15537.54 360.21 53162.95 88888.00 2018-03-15 06:57:41.905 074 15537.53 360.17 53162.93 88888.00 2018-03-15 06:57:42.405 074 15537.56 360.18 53162.93 88888.00 2018-03-15 06:57:42.905 074 15537.68 360.18 53162.95 88888.00 2018-03-15 06:57:43.405 074 15537.65 360.22 53162.98 88888.00 2018-03-15 06:57:43.905 074 15537.57 360.18 53162.99 88888.00 2018-03-15 06:57:44.405 074 15537.57 360.12 53162.95 88888.00 2018-03-15 06:57:44.905 074 15537.54 360.13 53162.94 88888.00 2018-03-15 06:57:45.405 074 15537.56 360.14 53162.93 88888.00 2018-03-15 06:57:45.905 074 15537.54 360.13 53162.94 88888.00 2018-03-15 06:57:46.405 074 15537.46 360.16 53162.88 88888.00 2018-03-15 06:57:46.905 074 15537.47 360.19 53162.85 88888.00 2018-03-15 06:57:47.405 074 15537.46 360.19 53162.79 88888.00 2018-03-15 06:57:47.905 074 15537.39 360.17 53162.77 88888.00 2018-03-15 06:57:48.405 074 15537.39 360.16 53162.77 88888.00 2018-03-15 06:57:48.905 074 15537.38 360.15 53162.82 88888.00 2018-03-15 06:57:49.405 074 15537.36 360.16 53162.88 88888.00 2018-03-15 06:57:49.905 074 15537.36 360.15 53162.88 88888.00 2018-03-15 06:57:50.405 074 15537.35 360.12 53162.93 88888.00 2018-03-15 06:57:50.905 074 15537.36 360.10 53162.93 88888.00 2018-03-15 06:57:51.405 074 15537.38 360.10 53162.84 88888.00 2018-03-15 06:57:51.905 074 15537.35 360.15 53162.77 88888.00 2018-03-15 06:57:52.405 074 15537.30 360.17 53162.79 88888.00 2018-03-15 06:57:52.905 074 15537.27 360.13 53162.78 88888.00 2018-03-15 06:57:53.405 074 15537.29 360.14 53162.74 88888.00 2018-03-15 06:57:53.905 074 15537.31 360.12 53162.71 88888.00 2018-03-15 06:57:54.405 074 15537.33 360.15 53162.70 88888.00 2018-03-15 06:57:54.905 074 15537.26 360.17 53162.70 88888.00 2018-03-15 06:57:55.405 074 15537.27 360.13 53162.68 88888.00 2018-03-15 06:57:55.905 074 15537.29 360.05 53162.72 88888.00 2018-03-15 06:57:56.405 074 15537.28 360.01 53162.77 88888.00 2018-03-15 06:57:56.905 074 15537.27 360.02 53162.71 88888.00 2018-03-15 06:57:57.405 074 15537.29 360.07 53162.69 88888.00 2018-03-15 06:57:57.905 074 15537.31 360.06 53162.69 88888.00 2018-03-15 06:57:58.405 074 15537.30 360.04 53162.67 88888.00 2018-03-15 06:57:58.905 074 15537.28 360.05 53162.63 88888.00 2018-03-15 06:57:59.405 074 15537.26 360.06 53162.60 88888.00 2018-03-15 06:57:59.905 074 15537.24 360.04 53162.51 88888.00 2018-03-15 06:58:00.405 074 15537.22 360.05 53162.44 88888.00 2018-03-15 06:58:00.905 074 15537.21 360.05 53162.49 88888.00 2018-03-15 06:58:01.405 074 15537.20 360.07 53162.54 88888.00 2018-03-15 06:58:01.905 074 15537.18 360.02 53162.52 88888.00 2018-03-15 06:58:02.405 074 15537.20 360.04 53162.55 88888.00 2018-03-15 06:58:02.905 074 15537.19 360.06 53162.59 88888.00 2018-03-15 06:58:03.405 074 15537.19 360.08 53162.59 88888.00 2018-03-15 06:58:03.905 074 15537.12 360.07 53162.55 88888.00 2018-03-15 06:58:04.405 074 15537.09 360.08 53162.59 88888.00 2018-03-15 06:58:04.905 074 15537.12 360.10 53162.61 88888.00 2018-03-15 06:58:05.405 074 15537.17 360.08 53162.57 88888.00 2018-03-15 06:58:05.905 074 15537.17 360.08 53162.48 88888.00 2018-03-15 06:58:06.405 074 15537.12 360.08 53162.47 88888.00 2018-03-15 06:58:06.905 074 15537.09 360.09 53162.49 88888.00 2018-03-15 06:58:07.405 074 15537.09 360.07 53162.47 88888.00 2018-03-15 06:58:07.905 074 15537.10 360.05 53162.48 88888.00 2018-03-15 06:58:08.405 074 15537.10 360.05 53162.50 88888.00 2018-03-15 06:58:08.905 074 15537.12 360.02 53162.52 88888.00 2018-03-15 06:58:09.405 074 15537.13 360.01 53162.54 88888.00 2018-03-15 06:58:09.905 074 15537.19 360.05 53162.51 88888.00 2018-03-15 06:58:10.905 074 15537.18 360.10 53162.38 88888.00 2018-03-15 06:58:11.405 074 15537.18 360.10 53162.41 88888.00 2018-03-15 06:58:11.905 074 15537.18 360.09 53162.40 88888.00 2018-03-15 06:58:12.405 074 15537.20 360.09 53162.38 88888.00 2018-03-15 06:58:12.905 074 15537.22 360.04 53162.32 88888.00 2018-03-15 06:58:13.405 074 15537.17 360.05 53162.29 88888.00 2018-03-15 06:58:13.905 074 15537.21 360.04 53162.27 88888.00 2018-03-15 06:58:14.405 074 15537.24 360.02 53162.29 88888.00 2018-03-15 06:58:14.905 074 15537.18 360.06 53162.25 88888.00 2018-03-15 06:58:15.405 074 15537.20 360.05 53162.30 88888.00 2018-03-15 06:58:15.905 074 15537.26 360.04 53162.33 88888.00 2018-03-15 06:58:16.405 074 15537.22 360.05 53162.34 88888.00 2018-03-15 06:58:16.905 074 15537.26 360.04 53162.30 88888.00 2018-03-15 06:58:17.405 074 15537.25 360.02 53162.32 88888.00 2018-03-15 06:58:17.905 074 15537.24 360.05 53162.35 88888.00 2018-03-15 06:58:18.905 074 15537.30 360.10 53162.20 88888.00 2018-03-15 06:58:19.405 074 15537.27 360.08 53162.19 88888.00 2018-03-15 06:58:19.905 074 15537.25 360.08 53162.22 88888.00 2018-03-15 06:58:20.405 074 15537.26 360.08 53162.21 88888.00 2018-03-15 06:58:20.905 074 15537.28 360.06 53162.24 88888.00 2018-03-15 06:58:21.405 074 15537.27 360.06 53162.30 88888.00 2018-03-15 06:58:21.905 074 15537.27 360.08 53162.34 88888.00 2018-03-15 06:58:22.405 074 15537.25 360.01 53162.29 88888.00 2018-03-15 06:58:22.905 074 15537.27 360.01 53162.31 88888.00 2018-03-15 06:58:23.405 074 15537.27 360.02 53162.27 88888.00 2018-03-15 06:58:23.905 074 15537.31 360.01 53162.32 88888.00 2018-03-15 06:58:24.405 074 15537.34 359.96 53162.28 88888.00 2018-03-15 06:58:24.905 074 15537.31 359.92 53162.21 88888.00 2018-03-15 06:58:25.405 074 15537.25 359.97 53162.18 88888.00 2018-03-15 06:58:25.905 074 15537.24 360.02 53162.19 88888.00 2018-03-15 06:58:26.405 074 15537.22 360.04 53162.20 88888.00 2018-03-15 06:58:26.905 074 15537.26 360.01 53162.22 88888.00 2018-03-15 06:58:27.405 074 15537.30 359.99 53162.24 88888.00 2018-03-15 06:58:27.905 074 15537.28 359.99 53162.29 88888.00 2018-03-15 06:58:28.405 074 15537.31 359.99 53162.28 88888.00 2018-03-15 06:58:28.905 074 15537.36 359.97 53162.25 88888.00 2018-03-15 06:58:29.405 074 15537.31 360.00 53162.25 88888.00 2018-03-15 06:58:29.905 074 15537.27 360.05 53162.26 88888.00 2018-03-15 06:58:30.405 074 15537.34 360.06 53162.26 88888.00 2018-03-15 06:58:30.905 074 15537.35 360.08 53162.24 88888.00 2018-03-15 06:58:31.405 074 15537.37 360.07 53162.26 88888.00 2018-03-15 06:58:31.905 074 15537.35 360.10 53162.24 88888.00 2018-03-15 06:58:32.405 074 15537.34 360.06 53162.21 88888.00 2018-03-15 06:58:32.905 074 15537.37 360.01 53162.21 88888.00 2018-03-15 06:58:33.405 074 15537.39 360.05 53162.20 88888.00 2018-03-15 06:58:33.905 074 15537.44 360.04 53162.22 88888.00 2018-03-15 06:58:34.405 074 15537.45 360.06 53162.24 88888.00 2018-03-15 06:58:34.905 074 15537.46 360.07 53162.21 88888.00 2018-03-15 06:58:35.405 074 15537.41 360.09 53162.18 88888.00 2018-03-15 06:58:35.905 074 15537.46 360.10 53162.23 88888.00 2018-03-15 06:58:36.405 074 15537.53 360.08 53162.20 88888.00 2018-03-15 06:58:36.905 074 15537.58 360.10 53162.17 88888.00 2018-03-15 06:58:37.405 074 15537.52 360.10 53162.16 88888.00 2018-03-15 06:58:37.905 074 15537.47 360.08 53162.19 88888.00 2018-03-15 06:58:38.405 074 15537.46 360.10 53162.21 88888.00 2018-03-15 06:58:38.905 074 15537.50 360.15 53162.16 88888.00 2018-03-15 06:58:39.405 074 15537.49 360.12 53162.13 88888.00 2018-03-15 06:58:39.905 074 15537.43 360.10 53162.17 88888.00 2018-03-15 06:58:40.405 074 15537.48 360.14 53162.14 88888.00 2018-03-15 06:58:40.905 074 15537.48 360.18 53162.12 88888.00 2018-03-15 06:58:41.405 074 15537.44 360.15 53162.11 88888.00 2018-03-15 06:58:41.905 074 15537.40 360.15 53162.12 88888.00 2018-03-15 06:58:42.405 074 15537.45 360.15 53162.22 88888.00 2018-03-15 06:58:42.905 074 15537.48 360.15 53162.19 88888.00 2018-03-15 06:58:43.405 074 15537.44 360.10 53162.10 88888.00 2018-03-15 06:58:43.905 074 15537.41 360.08 53162.06 88888.00 2018-03-15 06:58:44.405 074 15537.41 360.09 53162.01 88888.00 2018-03-15 06:58:44.905 074 15537.43 360.09 53162.05 88888.00 2018-03-15 06:58:45.405 074 15537.40 360.05 53162.07 88888.00 2018-03-15 06:58:45.905 074 15537.37 360.07 53162.14 88888.00 2018-03-15 06:58:46.405 074 15537.39 360.06 53162.19 88888.00 2018-03-15 06:58:46.905 074 15537.43 360.04 53162.21 88888.00 2018-03-15 06:58:47.405 074 15537.53 359.99 53162.19 88888.00 2018-03-15 06:58:47.905 074 15537.56 360.04 53162.21 88888.00 2018-03-15 06:58:48.405 074 15537.58 360.09 53162.22 88888.00 2018-03-15 06:58:48.905 074 15537.57 360.09 53162.22 88888.00 2018-03-15 06:58:49.405 074 15537.59 360.07 53162.19 88888.00 2018-03-15 06:58:49.905 074 15537.63 360.05 53162.18 88888.00 2018-03-15 06:58:50.405 074 15537.63 360.06 53162.18 88888.00 2018-03-15 06:58:50.905 074 15537.66 360.05 53162.16 88888.00 2018-03-15 06:58:51.405 074 15537.72 360.01 53162.12 88888.00 2018-03-15 06:58:52.405 074 15537.80 359.95 53162.18 88888.00 2018-03-15 06:58:52.905 074 15537.88 360.06 53162.18 88888.00 2018-03-15 06:58:53.405 074 15537.92 360.01 53162.22 88888.00 2018-03-15 06:58:53.905 074 15537.95 360.04 53162.25 88888.00 2018-03-15 06:58:54.405 074 15537.97 360.02 53162.28 88888.00 2018-03-15 06:58:54.905 074 15538.01 359.99 53162.28 88888.00 2018-03-15 06:58:55.405 074 15538.00 359.99 53162.26 88888.00 2018-03-15 06:58:55.905 074 15537.99 359.98 53162.22 88888.00 2018-03-15 06:58:56.405 074 15537.94 359.98 53162.17 88888.00 2018-03-15 06:58:56.905 074 15537.99 359.98 53162.11 88888.00 2018-03-15 06:58:57.405 074 15538.01 359.97 53162.07 88888.00 2018-03-15 06:58:57.905 074 15538.00 359.96 53162.12 88888.00 2018-03-15 06:58:58.405 074 15538.06 359.96 53162.12 88888.00 2018-03-15 06:58:58.905 074 15538.03 359.99 53162.11 88888.00 2018-03-15 06:58:59.405 074 15537.99 359.96 53162.13 88888.00 2018-03-15 06:58:59.905 074 15537.99 359.93 53162.21 88888.00 2018-03-15 06:59:00.405 074 15538.03 359.97 53162.21 88888.00 2018-03-15 06:59:00.905 074 15538.03 359.97 53162.21 88888.00 2018-03-15 06:59:01.405 074 15538.04 359.93 53162.20 88888.00 2018-03-15 06:59:01.905 074 15538.02 359.91 53162.23 88888.00 2018-03-15 06:59:02.405 074 15538.00 359.95 53162.16 88888.00 2018-03-15 06:59:02.905 074 15538.04 359.96 53162.12 88888.00 2018-03-15 06:59:03.405 074 15538.03 359.96 53162.13 88888.00 2018-03-15 06:59:03.905 074 15538.04 359.96 53162.16 88888.00 2018-03-15 06:59:04.405 074 15538.06 359.95 53162.13 88888.00 2018-03-15 06:59:04.905 074 15537.99 359.93 53162.11 88888.00 2018-03-15 06:59:05.405 074 15538.01 359.96 53162.14 88888.00 2018-03-15 06:59:05.905 074 15537.95 359.96 53162.22 88888.00 2018-03-15 06:59:06.405 074 15537.95 359.97 53162.24 88888.00 2018-03-15 06:59:06.905 074 15537.92 359.98 53162.25 88888.00 2018-03-15 06:59:07.405 074 15537.90 360.00 53162.26 88888.00 2018-03-15 06:59:07.905 074 15537.93 359.99 53162.26 88888.00 2018-03-15 06:59:08.405 074 15537.98 360.00 53162.26 88888.00 2018-03-15 06:59:08.905 074 15537.98 360.02 53162.24 88888.00 2018-03-15 06:59:09.405 074 15537.93 360.02 53162.21 88888.00 2018-03-15 06:59:09.905 074 15537.99 360.05 53162.17 88888.00 2018-03-15 06:59:10.405 074 15537.99 360.06 53162.20 88888.00 2018-03-15 06:59:10.905 074 15537.97 360.09 53162.23 88888.00 2018-03-15 06:59:11.405 074 15537.91 360.12 53162.24 88888.00 2018-03-15 06:59:11.905 074 15537.90 360.12 53162.25 88888.00 2018-03-15 06:59:12.405 074 15537.93 360.13 53162.29 88888.00 2018-03-15 06:59:12.905 074 15537.91 360.14 53162.30 88888.00 2018-03-15 06:59:13.405 074 15537.90 360.09 53162.33 88888.00 2018-03-15 06:59:13.905 074 15537.91 360.10 53162.37 88888.00 2018-03-15 06:59:14.405 074 15537.88 360.10 53162.39 88888.00 2018-03-15 06:59:14.905 074 15537.90 360.13 53162.38 88888.00 2018-03-15 06:59:15.405 074 15537.99 360.13 53162.35 88888.00 2018-03-15 06:59:15.905 074 15537.98 360.08 53162.35 88888.00 2018-03-15 06:59:16.405 074 15537.95 360.08 53162.34 88888.00 2018-03-15 06:59:16.905 074 15537.95 360.10 53162.38 88888.00 2018-03-15 06:59:17.405 074 15537.92 360.09 53162.40 88888.00 2018-03-15 06:59:17.905 074 15537.90 360.13 53162.38 88888.00 2018-03-15 06:59:18.405 074 15537.95 360.10 53162.40 88888.00 2018-03-15 06:59:18.905 074 15538.01 360.07 53162.40 88888.00 2018-03-15 06:59:19.405 074 15538.03 360.09 53162.39 88888.00 2018-03-15 06:59:19.905 074 15538.02 360.09 53162.40 88888.00 2018-03-15 06:59:20.405 074 15538.03 360.10 53162.40 88888.00 2018-03-15 06:59:20.905 074 15538.04 360.09 53162.42 88888.00 2018-03-15 06:59:21.405 074 15538.01 360.09 53162.41 88888.00 2018-03-15 06:59:21.905 074 15537.98 360.05 53162.34 88888.00 2018-03-15 06:59:22.405 074 15537.98 360.04 53162.35 88888.00 2018-03-15 06:59:22.905 074 15538.00 360.04 53162.35 88888.00 2018-03-15 06:59:23.405 074 15538.00 360.05 53162.38 88888.00 2018-03-15 06:59:23.905 074 15537.98 360.04 53162.35 88888.00 2018-03-15 06:59:24.405 074 15537.95 360.01 53162.41 88888.00 2018-03-15 06:59:24.905 074 15537.97 360.00 53162.51 88888.00 2018-03-15 06:59:25.405 074 15538.00 360.02 53162.60 88888.00 2018-03-15 06:59:25.905 074 15538.00 359.99 53162.62 88888.00 2018-03-15 06:59:26.405 074 15538.00 359.99 53162.62 88888.00 2018-03-15 06:59:26.905 074 15538.01 359.96 53162.57 88888.00 2018-03-15 06:59:27.405 074 15538.01 359.96 53162.58 88888.00 2018-03-15 06:59:27.905 074 15538.00 360.00 53162.57 88888.00 2018-03-15 06:59:28.405 074 15538.02 360.01 53162.54 88888.00 2018-03-15 06:59:28.905 074 15538.03 360.04 53162.51 88888.00 2018-03-15 06:59:29.405 074 15538.00 360.02 53162.51 88888.00 2018-03-15 06:59:29.905 074 15538.00 360.02 53162.52 88888.00 2018-03-15 06:59:30.405 074 15538.00 360.01 53162.55 88888.00 2018-03-15 06:59:30.905 074 15537.99 360.01 53162.58 88888.00 2018-03-15 06:59:31.405 074 15538.00 359.99 53162.64 88888.00 2018-03-15 06:59:31.905 074 15538.06 359.93 53162.63 88888.00 2018-03-15 06:59:32.406 074 15538.06 359.93 53162.65 88888.00 2018-03-15 06:59:32.906 074 15538.04 359.92 53162.66 88888.00 2018-03-15 06:59:33.406 074 15538.07 359.98 53162.67 88888.00 2018-03-15 06:59:33.906 074 15538.01 360.00 53162.70 88888.00 2018-03-15 06:59:34.406 074 15538.00 359.97 53162.66 88888.00 2018-03-15 06:59:34.906 074 15538.06 359.98 53162.60 88888.00 2018-03-15 06:59:35.406 074 15538.09 359.98 53162.54 88888.00 2018-03-15 06:59:35.906 074 15538.04 359.96 53162.55 88888.00 2018-03-15 06:59:36.406 074 15538.07 359.96 53162.62 88888.00 2018-03-15 06:59:36.906 074 15538.03 359.97 53162.64 88888.00 2018-03-15 06:59:37.406 074 15537.98 359.97 53162.72 88888.00 2018-03-15 06:59:37.906 074 15537.99 359.96 53162.71 88888.00 2018-03-15 06:59:38.406 074 15537.99 359.97 53162.70 88888.00 2018-03-15 06:59:38.906 074 15537.94 359.99 53162.69 88888.00 2018-03-15 06:59:39.406 074 15537.93 359.97 53162.69 88888.00 2018-03-15 06:59:39.906 074 15537.90 359.97 53162.71 88888.00 2018-03-15 06:59:40.406 074 15537.91 359.95 53162.74 88888.00 2018-03-15 06:59:40.906 074 15537.95 359.92 53162.75 88888.00 2018-03-15 06:59:41.406 074 15537.97 359.93 53162.72 88888.00 2018-03-15 06:59:41.906 074 15537.97 359.95 53162.73 88888.00 2018-03-15 06:59:42.406 074 15537.91 359.95 53162.77 88888.00 2018-03-15 06:59:42.906 074 15537.86 359.97 53162.73 88888.00 2018-03-15 06:59:43.406 074 15537.86 359.98 53162.79 88888.00 2018-03-15 06:59:43.906 074 15537.88 359.99 53162.79 88888.00 2018-03-15 06:59:44.406 074 15537.90 360.00 53162.79 88888.00 2018-03-15 06:59:44.906 074 15537.84 360.00 53162.79 88888.00 2018-03-15 06:59:45.406 074 15537.83 360.00 53162.80 88888.00 2018-03-15 06:59:45.906 074 15537.88 359.99 53162.83 88888.00 2018-03-15 06:59:46.406 074 15537.91 359.97 53162.84 88888.00 2018-03-15 06:59:46.906 074 15537.84 359.97 53162.80 88888.00 2018-03-15 06:59:47.406 074 15537.81 359.98 53162.75 88888.00 2018-03-15 06:59:47.906 074 15537.82 359.99 53162.78 88888.00 2018-03-15 06:59:48.406 074 15537.85 360.00 53162.75 88888.00 2018-03-15 06:59:48.906 074 15537.89 359.96 53162.77 88888.00 2018-03-15 06:59:49.406 074 15537.90 359.92 53162.85 88888.00 2018-03-15 06:59:49.906 074 15537.90 359.93 53162.86 88888.00 2018-03-15 06:59:50.406 074 15537.91 359.92 53162.89 88888.00 2018-03-15 06:59:50.906 074 15537.93 359.89 53162.90 88888.00 2018-03-15 06:59:51.406 074 15537.93 359.88 53162.93 88888.00 2018-03-15 06:59:51.906 074 15537.91 359.87 53162.97 88888.00 2018-03-15 06:59:52.406 074 15537.93 359.89 53162.95 88888.00 2018-03-15 06:59:52.906 074 15537.93 359.90 53162.98 88888.00 2018-03-15 06:59:53.406 074 15537.92 359.89 53162.94 88888.00 2018-03-15 06:59:53.906 074 15537.88 359.88 53162.90 88888.00 2018-03-15 06:59:54.406 074 15537.83 359.89 53162.88 88888.00 2018-03-15 06:59:54.906 074 15537.90 359.87 53162.90 88888.00 2018-03-15 06:59:55.406 074 15537.90 359.83 53162.93 88888.00 2018-03-15 06:59:55.906 074 15537.92 359.82 53162.98 88888.00 2018-03-15 06:59:56.406 074 15537.95 359.84 53163.02 88888.00 2018-03-15 06:59:56.906 074 15537.97 359.83 53163.04 88888.00 2018-03-15 06:59:57.406 074 15537.98 359.84 53163.05 88888.00 2018-03-15 06:59:57.906 074 15537.97 359.86 53163.07 88888.00 2018-03-15 06:59:58.406 074 15538.01 359.88 53163.08 88888.00 2018-03-15 06:59:58.906 074 15537.99 359.88 53163.03 88888.00 2018-03-15 06:59:59.406 074 15537.99 359.87 53163.05 88888.00 2018-03-15 06:59:59.906 074 15538.02 359.86 53162.98 88888.00 2018-03-15 07:00:00.406 074 15537.99 359.89 53162.99 88888.00 2018-03-15 07:00:00.906 074 15537.99 359.89 53163.03 88888.00 2018-03-15 07:00:01.406 074 15537.99 359.89 53163.07 88888.00 2018-03-15 07:00:01.906 074 15538.01 359.88 53163.05 88888.00 2018-03-15 07:00:02.406 074 15538.02 359.91 53163.09 88888.00 2018-03-15 07:00:02.906 074 15538.00 359.92 53163.11 88888.00 2018-03-15 07:00:03.406 074 15538.03 359.92 53163.21 88888.00 2018-03-15 07:00:03.906 074 15538.03 359.88 53163.20 88888.00 2018-03-15 07:00:04.406 074 15538.10 359.91 53163.28 88888.00 2018-03-15 07:00:04.906 074 15538.08 359.95 53163.28 88888.00 2018-03-15 07:00:05.406 074 15538.09 359.92 53163.26 88888.00 2018-03-15 07:00:05.906 074 15538.03 359.91 53163.25 88888.00 2018-03-15 07:00:06.406 074 15537.95 359.89 53163.22 88888.00 2018-03-15 07:00:06.906 074 15537.92 359.86 53163.20 88888.00 2018-03-15 07:00:07.406 074 15537.90 359.88 53163.21 88888.00 2018-03-15 07:00:07.906 074 15537.97 359.89 53163.22 88888.00 2018-03-15 07:00:08.406 074 15537.97 359.87 53163.22 88888.00 2018-03-15 07:00:08.906 074 15537.95 359.86 53163.27 88888.00 2018-03-15 07:00:09.406 074 15537.94 359.86 53163.30 88888.00 2018-03-15 07:00:09.906 074 15537.92 359.88 53163.27 88888.00 2018-03-15 07:00:10.406 074 15537.89 359.90 53163.29 88888.00 2018-03-15 07:00:10.906 074 15537.84 359.92 53163.29 88888.00 2018-03-15 07:00:11.406 074 15537.82 359.89 53163.30 88888.00 2018-03-15 07:00:11.906 074 15537.84 359.88 53163.33 88888.00 2018-03-15 07:00:12.406 074 15537.84 359.88 53163.31 88888.00 2018-03-15 07:00:12.906 074 15537.85 359.87 53163.29 88888.00 2018-03-15 07:00:13.406 074 15537.90 359.87 53163.22 88888.00 2018-03-15 07:00:13.906 074 15537.98 359.83 53163.29 88888.00 2018-03-15 07:00:14.406 074 15537.97 359.82 53163.29 88888.00 2018-03-15 07:00:15.406 074 15537.86 359.75 53163.30 88888.00 2018-03-15 07:00:15.906 074 15537.88 359.82 53163.37 88888.00 2018-03-15 07:00:16.406 074 15537.89 359.82 53163.39 88888.00 2018-03-15 07:00:16.906 074 15537.97 359.76 53163.39 88888.00 2018-03-15 07:00:17.406 074 15537.99 359.76 53163.34 88888.00 2018-03-15 07:00:17.906 074 15538.00 359.79 53163.37 88888.00 2018-03-15 07:00:18.406 074 15537.97 359.75 53163.39 88888.00 2018-03-15 07:00:18.906 074 15538.01 359.75 53163.35 88888.00 2018-03-15 07:00:19.406 074 15538.02 359.74 53163.31 88888.00 2018-03-15 07:00:19.906 074 15538.00 359.73 53163.23 88888.00 2018-03-15 07:00:20.406 074 15538.03 359.71 53163.28 88888.00 2018-03-15 07:00:20.906 074 15538.08 359.73 53163.33 88888.00 2018-03-15 07:00:21.406 074 15538.11 359.78 53163.34 88888.00 2018-03-15 07:00:21.906 074 15538.11 359.78 53163.41 88888.00 2018-03-15 07:00:22.406 074 15538.17 359.72 53163.46 88888.00 2018-03-15 07:00:22.906 074 15538.18 359.73 53163.46 88888.00 2018-03-15 07:00:23.406 074 15538.19 359.74 53163.46 88888.00 2018-03-15 07:00:23.906 074 15538.20 359.76 53163.47 88888.00 2018-03-15 07:00:24.406 074 15538.19 359.74 53163.51 88888.00 2018-03-15 07:00:24.906 074 15538.21 359.73 53163.52 88888.00 2018-03-15 07:00:25.406 074 15538.24 359.75 53163.50 88888.00 2018-03-15 07:00:25.906 074 15538.28 359.72 53163.46 88888.00 2018-03-15 07:00:26.406 074 15538.26 359.66 53163.44 88888.00 2018-03-15 07:00:26.906 074 15538.26 359.71 53163.50 88888.00 2018-03-15 07:00:27.406 074 15538.29 359.70 53163.55 88888.00 2018-03-15 07:00:27.906 074 15538.21 359.70 53163.60 88888.00 2018-03-15 07:00:28.406 074 15538.16 359.65 53163.69 88888.00 2018-03-15 07:00:28.906 074 15538.17 359.65 53163.71 88888.00 2018-03-15 07:00:29.406 074 15538.17 359.65 53163.67 88888.00 2018-03-15 07:00:29.906 074 15538.17 359.64 53163.65 88888.00 2018-03-15 07:00:30.406 074 15538.18 359.66 53163.63 88888.00 2018-03-15 07:00:30.906 074 15538.19 359.70 53163.63 88888.00 2018-03-15 07:00:31.406 074 15538.16 359.71 53163.68 88888.00 2018-03-15 07:00:31.906 074 15538.16 359.72 53163.70 88888.00 2018-03-15 07:00:32.406 074 15538.18 359.75 53163.66 88888.00 2018-03-15 07:00:32.906 074 15538.21 359.73 53163.64 88888.00 2018-03-15 07:00:33.406 074 15538.21 359.71 53163.70 88888.00 2018-03-15 07:00:33.906 074 15538.21 359.74 53163.74 88888.00 2018-03-15 07:00:34.406 074 15538.18 359.76 53163.79 88888.00 2018-03-15 07:00:34.906 074 15538.20 359.81 53163.86 88888.00 2018-03-15 07:00:35.406 074 15538.20 359.80 53163.92 88888.00 2018-03-15 07:00:35.906 074 15538.19 359.81 53163.93 88888.00 2018-03-15 07:00:36.406 074 15538.13 359.82 53163.94 88888.00 2018-03-15 07:00:36.906 074 15538.13 359.83 53163.92 88888.00 2018-03-15 07:00:37.406 074 15538.10 359.83 53163.91 88888.00 2018-03-15 07:00:37.906 074 15538.11 359.81 53163.92 88888.00 2018-03-15 07:00:38.406 074 15538.16 359.84 53163.95 88888.00 2018-03-15 07:00:38.906 074 15538.16 359.84 53163.98 88888.00 2018-03-15 07:00:39.406 074 15538.18 359.82 53163.98 88888.00 2018-03-15 07:00:39.906 074 15538.18 359.82 53164.02 88888.00 2018-03-15 07:00:40.406 074 15538.10 359.86 53164.09 88888.00 2018-03-15 07:00:40.906 074 15538.12 359.83 53164.10 88888.00 2018-03-15 07:00:41.406 074 15538.15 359.82 53164.11 88888.00 2018-03-15 07:00:41.906 074 15538.17 359.87 53164.16 88888.00 2018-03-15 07:00:42.406 074 15538.18 359.88 53164.22 88888.00 2018-03-15 07:00:42.906 074 15538.19 359.88 53164.24 88888.00 2018-03-15 07:00:43.406 074 15538.21 359.88 53164.24 88888.00 2018-03-15 07:00:43.906 074 15538.21 359.89 53164.25 88888.00 2018-03-15 07:00:44.406 074 15538.24 359.89 53164.20 88888.00 2018-03-15 07:00:44.906 074 15538.22 359.89 53164.18 88888.00 2018-03-15 07:00:45.406 074 15538.26 359.89 53164.16 88888.00 2018-03-15 07:00:45.906 074 15538.28 359.87 53164.20 88888.00 2018-03-15 07:00:46.406 074 15538.27 359.84 53164.21 88888.00 2018-03-15 07:00:46.906 074 15538.27 359.90 53164.22 88888.00 2018-03-15 07:00:47.406 074 15538.31 359.92 53164.23 88888.00 2018-03-15 07:00:47.906 074 15538.38 359.89 53164.29 88888.00 2018-03-15 07:00:48.406 074 15538.38 359.88 53164.33 88888.00 2018-03-15 07:00:48.906 074 15538.39 359.89 53164.29 88888.00 2018-03-15 07:00:49.406 074 15538.31 359.88 53164.28 88888.00 2018-03-15 07:00:49.906 074 15538.33 359.93 53164.33 88888.00 2018-03-15 07:00:50.406 074 15538.37 359.96 53164.32 88888.00 2018-03-15 07:00:50.906 074 15538.38 359.91 53164.30 88888.00 2018-03-15 07:00:51.406 074 15538.40 359.91 53164.31 88888.00 2018-03-15 07:00:51.906 074 15538.45 359.92 53164.36 88888.00 2018-03-15 07:00:52.406 074 15538.46 359.96 53164.36 88888.00 2018-03-15 07:00:52.906 074 15538.48 359.98 53164.40 88888.00 2018-03-15 07:00:53.406 074 15538.46 359.98 53164.46 88888.00 2018-03-15 07:00:53.906 074 15538.45 360.01 53164.52 88888.00 2018-03-15 07:00:54.406 074 15538.43 360.05 53164.53 88888.00 2018-03-15 07:00:54.906 074 15538.44 360.02 53164.56 88888.00 2018-03-15 07:00:55.406 074 15538.47 360.04 53164.55 88888.00 2018-03-15 07:00:55.906 074 15538.45 360.04 53164.53 88888.00 2018-03-15 07:00:56.406 074 15538.52 360.00 53164.59 88888.00 2018-03-15 07:00:56.906 074 15538.55 359.98 53164.53 88888.00 2018-03-15 07:00:57.406 074 15538.57 360.01 53164.52 88888.00 2018-03-15 07:00:57.906 074 15538.56 360.04 53164.56 88888.00 2018-03-15 07:00:58.406 074 15538.53 360.06 53164.62 88888.00 2018-03-15 07:00:58.906 074 15538.49 360.08 53164.61 88888.00 2018-03-15 07:00:59.406 074 15538.54 360.10 53164.67 88888.00 2018-03-15 07:00:59.906 074 15538.56 360.08 53164.78 88888.00 2018-03-15 07:01:00.406 074 15538.54 360.05 53164.73 88888.00 2018-03-15 07:01:00.906 074 15538.53 360.12 53164.71 88888.00 2018-03-15 07:01:01.406 074 15538.55 360.12 53164.71 88888.00 2018-03-15 07:01:01.906 074 15538.58 360.14 53164.71 88888.00 2018-03-15 07:01:02.406 074 15538.56 360.15 53164.75 88888.00 2018-03-15 07:01:02.906 074 15538.56 360.18 53164.82 88888.00 2018-03-15 07:01:03.406 074 15538.60 360.15 53164.78 88888.00 2018-03-15 07:01:03.906 074 15538.57 360.13 53164.80 88888.00 2018-03-15 07:01:04.406 074 15538.61 360.17 53164.83 88888.00 2018-03-15 07:01:04.906 074 15538.69 360.17 53164.84 88888.00 2018-03-15 07:01:05.406 074 15538.65 360.16 53164.85 88888.00 2018-03-15 07:01:05.906 074 15538.62 360.17 53164.92 88888.00 2018-03-15 07:01:06.406 074 15538.60 360.18 53164.97 88888.00 2018-03-15 07:01:06.906 074 15538.58 360.18 53165.02 88888.00 2018-03-15 07:01:07.406 074 15538.62 360.23 53165.05 88888.00 2018-03-15 07:01:07.906 074 15538.67 360.23 53165.05 88888.00 2018-03-15 07:01:08.406 074 15538.70 360.23 53165.06 88888.00 2018-03-15 07:01:08.906 074 15538.66 360.22 53165.08 88888.00 2018-03-15 07:01:09.406 074 15538.69 360.21 53165.08 88888.00 2018-03-15 07:01:09.906 074 15538.69 360.23 53165.10 88888.00 2018-03-15 07:01:10.406 074 15538.67 360.19 53165.05 88888.00 2018-03-15 07:01:10.906 074 15538.71 360.18 53165.04 88888.00 2018-03-15 07:01:11.406 074 15538.71 360.18 53165.08 88888.00 2018-03-15 07:01:11.906 074 15538.73 360.15 53165.10 88888.00 2018-03-15 07:01:12.406 074 15538.72 360.13 53165.16 88888.00 2018-03-15 07:01:12.906 074 15538.72 360.15 53165.24 88888.00 2018-03-15 07:01:13.406 074 15538.74 360.21 53165.26 88888.00 2018-03-15 07:01:13.906 074 15538.75 360.25 53165.27 88888.00 2018-03-15 07:01:14.406 074 15538.73 360.24 53165.27 88888.00 2018-03-15 07:01:14.906 074 15538.73 360.23 53165.29 88888.00 2018-03-15 07:01:15.406 074 15538.76 360.19 53165.26 88888.00 2018-03-15 07:01:15.906 074 15538.75 360.23 53165.23 88888.00 2018-03-15 07:01:16.406 074 15538.73 360.22 53165.21 88888.00 2018-03-15 07:01:16.906 074 15538.71 360.24 53165.21 88888.00 2018-03-15 07:01:17.406 074 15538.74 360.23 53165.20 88888.00 2018-03-15 07:01:18.406 074 15538.75 360.23 53165.20 88888.00 2018-03-15 07:01:18.906 074 15538.79 360.24 53165.29 88888.00 2018-03-15 07:01:19.406 074 15538.80 360.26 53165.31 88888.00 2018-03-15 07:01:19.906 074 15538.78 360.24 53165.37 88888.00 2018-03-15 07:01:20.406 074 15538.73 360.27 53165.37 88888.00 2018-03-15 07:01:20.906 074 15538.75 360.26 53165.36 88888.00 2018-03-15 07:01:21.406 074 15538.74 360.24 53165.42 88888.00 2018-03-15 07:01:21.906 074 15538.71 360.26 53165.43 88888.00 2018-03-15 07:01:22.406 074 15538.65 360.27 53165.41 88888.00 2018-03-15 07:01:22.906 074 15538.67 360.30 53165.40 88888.00 2018-03-15 07:01:23.406 074 15538.66 360.38 53165.42 88888.00 2018-03-15 07:01:23.906 074 15538.64 360.39 53165.48 88888.00 2018-03-15 07:01:24.406 074 15538.66 360.36 53165.48 88888.00 2018-03-15 07:01:24.906 074 15538.66 360.39 53165.53 88888.00 2018-03-15 07:01:25.406 074 15538.72 360.41 53165.57 88888.00 2018-03-15 07:01:25.906 074 15538.71 360.41 53165.56 88888.00 2018-03-15 07:01:26.406 074 15538.70 360.39 53165.59 88888.00 2018-03-15 07:01:26.906 074 15538.71 360.41 53165.64 88888.00 2018-03-15 07:01:27.406 074 15538.66 360.43 53165.62 88888.00 2018-03-15 07:01:28.406 074 15538.67 360.42 53165.65 88888.00 2018-03-15 07:01:28.906 074 15538.64 360.41 53165.62 88888.00 2018-03-15 07:01:29.406 074 15538.66 360.44 53165.56 88888.00 2018-03-15 07:01:29.906 074 15538.65 360.48 53165.54 88888.00 2018-03-15 07:01:30.406 074 15538.67 360.50 53165.55 88888.00 2018-03-15 07:01:30.906 074 15538.71 360.48 53165.61 88888.00 2018-03-15 07:01:31.406 074 15538.74 360.48 53165.69 88888.00 2018-03-15 07:01:31.906 074 15538.67 360.51 53165.72 88888.00 2018-03-15 07:01:32.406 074 15538.67 360.52 53165.73 88888.00 2018-03-15 07:01:32.906 074 15538.70 360.49 53165.74 88888.00 2018-03-15 07:01:33.406 074 15538.74 360.52 53165.75 88888.00 2018-03-15 07:01:33.906 074 15538.71 360.52 53165.75 88888.00 2018-03-15 07:01:34.406 074 15538.71 360.50 53165.76 88888.00 2018-03-15 07:01:34.906 074 15538.72 360.50 53165.75 88888.00 2018-03-15 07:01:35.406 074 15538.73 360.52 53165.71 88888.00 2018-03-15 07:01:35.906 074 15538.73 360.51 53165.71 88888.00 2018-03-15 07:01:36.406 074 15538.72 360.50 53165.73 88888.00 2018-03-15 07:01:36.906 074 15538.71 360.50 53165.82 88888.00 2018-03-15 07:01:37.406 074 15538.73 360.49 53165.83 88888.00 2018-03-15 07:01:37.906 074 15538.74 360.52 53165.86 88888.00 2018-03-15 07:01:38.406 074 15538.73 360.52 53165.89 88888.00 2018-03-15 07:01:38.906 074 15538.73 360.52 53165.87 88888.00 2018-03-15 07:01:39.406 074 15538.67 360.49 53165.85 88888.00 2018-03-15 07:01:39.906 074 15538.67 360.45 53165.86 88888.00 2018-03-15 07:01:40.406 074 15538.65 360.47 53165.91 88888.00 2018-03-15 07:01:40.906 074 15538.64 360.48 53166.00 88888.00 2018-03-15 07:01:41.406 074 15538.69 360.48 53165.97 88888.00 2018-03-15 07:01:41.906 074 15538.66 360.52 53165.95 88888.00 2018-03-15 07:01:42.406 074 15538.63 360.56 53165.94 88888.00 2018-03-15 07:01:42.906 074 15538.64 360.58 53165.91 88888.00 2018-03-15 07:01:43.406 074 15538.67 360.52 53166.02 88888.00 2018-03-15 07:01:43.906 074 15538.65 360.49 53166.02 88888.00 2018-03-15 07:01:44.406 074 15538.64 360.47 53166.04 88888.00 2018-03-15 07:01:44.906 074 15538.63 360.48 53166.06 88888.00 2018-03-15 07:01:45.406 074 15538.60 360.51 53166.05 88888.00 2018-03-15 07:01:45.906 074 15538.58 360.52 53166.04 88888.00 2018-03-15 07:01:46.406 074 15538.53 360.51 53166.07 88888.00 2018-03-15 07:01:46.906 074 15538.54 360.51 53166.09 88888.00 2018-03-15 07:01:47.406 074 15538.57 360.51 53166.08 88888.00 2018-03-15 07:01:47.906 074 15538.58 360.50 53166.03 88888.00 2018-03-15 07:01:48.406 074 15538.62 360.49 53166.03 88888.00 2018-03-15 07:01:48.906 074 15538.64 360.49 53166.07 88888.00 2018-03-15 07:01:49.406 074 15538.63 360.51 53166.04 88888.00 2018-03-15 07:01:49.906 074 15538.64 360.52 53166.02 88888.00 2018-03-15 07:01:50.406 074 15538.63 360.50 53166.05 88888.00 2018-03-15 07:01:50.906 074 15538.62 360.39 53166.11 88888.00 2018-03-15 07:01:51.406 074 15538.60 360.40 53166.10 88888.00 2018-03-15 07:01:51.906 074 15538.56 360.49 53166.09 88888.00 2018-03-15 07:01:52.406 074 15538.62 360.50 53166.11 88888.00 2018-03-15 07:01:52.906 074 15538.62 360.48 53166.12 88888.00 2018-03-15 07:01:53.406 074 15538.57 360.52 53166.12 88888.00 2018-03-15 07:01:53.906 074 15538.60 360.55 53166.13 88888.00 2018-03-15 07:01:54.406 074 15538.60 360.55 53166.16 88888.00 2018-03-15 07:01:54.906 074 15538.57 360.56 53166.12 88888.00 2018-03-15 07:01:55.406 074 15538.56 360.57 53166.15 88888.00 2018-03-15 07:01:55.906 074 15538.56 360.56 53166.21 88888.00 2018-03-15 07:01:56.406 074 15538.62 360.56 53166.25 88888.00 2018-03-15 07:01:56.906 074 15538.62 360.57 53166.25 88888.00 2018-03-15 07:01:57.406 074 15538.62 360.60 53166.27 88888.00 2018-03-15 07:01:57.906 074 15538.63 360.59 53166.29 88888.00 2018-03-15 07:01:58.406 074 15538.64 360.58 53166.28 88888.00 2018-03-15 07:01:58.906 074 15538.61 360.64 53166.29 88888.00 2018-03-15 07:01:59.906 074 15538.62 360.65 53166.32 88888.00 2018-03-15 07:02:00.406 074 15538.63 360.62 53166.30 88888.00 2018-03-15 07:02:00.906 074 15538.57 360.61 53166.22 88888.00 2018-03-15 07:02:01.406 074 15538.48 360.60 53166.23 88888.00 2018-03-15 07:02:01.906 074 15538.46 360.62 53166.22 88888.00 2018-03-15 07:02:02.406 074 15538.47 360.62 53166.27 88888.00 2018-03-15 07:02:02.906 074 15538.45 360.59 53166.34 88888.00 2018-03-15 07:02:03.406 074 15538.46 360.57 53166.42 88888.00 2018-03-15 07:02:03.906 074 15538.49 360.60 53166.43 88888.00 2018-03-15 07:02:04.406 074 15538.48 360.61 53166.44 88888.00 2018-03-15 07:02:04.906 074 15538.46 360.60 53166.46 88888.00 2018-03-15 07:02:05.406 074 15538.44 360.58 53166.40 88888.00 2018-03-15 07:02:05.906 074 15538.39 360.55 53166.45 88888.00 2018-03-15 07:02:06.406 074 15538.39 360.56 53166.44 88888.00 2018-03-15 07:02:06.906 074 15538.40 360.60 53166.35 88888.00 2018-03-15 07:02:07.406 074 15538.35 360.59 53166.38 88888.00 2018-03-15 07:02:07.906 074 15538.35 360.61 53166.35 88888.00 2018-03-15 07:02:08.406 074 15538.33 360.62 53166.37 88888.00 2018-03-15 07:02:08.906 074 15538.29 360.58 53166.36 88888.00 2018-03-15 07:02:09.406 074 15538.26 360.59 53166.35 88888.00 2018-03-15 07:02:09.906 074 15538.22 360.60 53166.36 88888.00 2018-03-15 07:02:10.406 074 15538.17 360.61 53166.36 88888.00 2018-03-15 07:02:10.906 074 15538.19 360.65 53166.37 88888.00 2018-03-15 07:02:11.406 074 15538.25 360.66 53166.41 88888.00 2018-03-15 07:02:11.906 074 15538.25 360.67 53166.47 88888.00 2018-03-15 07:02:12.406 074 15538.26 360.70 53166.45 88888.00 2018-03-15 07:02:12.906 074 15538.22 360.74 53166.45 88888.00 2018-03-15 07:02:13.406 074 15538.16 360.68 53166.37 88888.00 2018-03-15 07:02:13.906 074 15538.17 360.66 53166.38 88888.00 2018-03-15 07:02:14.406 074 15538.12 360.64 53166.41 88888.00 2018-03-15 07:02:14.906 074 15538.13 360.66 53166.37 88888.00 2018-03-15 07:02:15.406 074 15538.11 360.62 53166.37 88888.00 2018-03-15 07:02:15.906 074 15538.13 360.61 53166.35 88888.00 2018-03-15 07:02:16.406 074 15538.11 360.64 53166.38 88888.00 2018-03-15 07:02:16.906 074 15538.07 360.65 53166.41 88888.00 2018-03-15 07:02:17.906 074 15538.01 360.65 53166.37 88888.00 2018-03-15 07:02:18.406 074 15538.01 360.64 53166.37 88888.00 2018-03-15 07:02:18.906 074 15537.99 360.60 53166.38 88888.00 2018-03-15 07:02:19.406 074 15538.00 360.59 53166.31 88888.00 2018-03-15 07:02:19.906 074 15538.00 360.62 53166.31 88888.00 2018-03-15 07:02:20.406 074 15538.02 360.68 53166.34 88888.00 2018-03-15 07:02:20.906 074 15538.03 360.68 53166.42 88888.00 2018-03-15 07:02:21.406 074 15538.01 360.68 53166.44 88888.00 2018-03-15 07:02:21.906 074 15537.95 360.69 53166.42 88888.00 2018-03-15 07:02:22.406 074 15537.94 360.68 53166.47 88888.00 2018-03-15 07:02:22.906 074 15537.97 360.68 53166.46 88888.00 2018-03-15 07:02:23.406 074 15537.91 360.67 53166.45 88888.00 2018-03-15 07:02:23.906 074 15537.86 360.64 53166.43 88888.00 2018-03-15 07:02:24.406 074 15537.88 360.64 53166.43 88888.00 2018-03-15 07:02:24.906 074 15537.91 360.68 53166.44 88888.00 2018-03-15 07:02:25.406 074 15537.84 360.71 53166.49 88888.00 2018-03-15 07:02:25.906 074 15537.79 360.71 53166.47 88888.00 2018-03-15 07:02:26.406 074 15537.84 360.74 53166.42 88888.00 2018-03-15 07:02:26.906 074 15537.82 360.77 53166.44 88888.00 2018-03-15 07:02:27.406 074 15537.77 360.77 53166.43 88888.00 2018-03-15 07:02:27.906 074 15537.80 360.77 53166.45 88888.00 2018-03-15 07:02:28.406 074 15537.79 360.76 53166.42 88888.00 2018-03-15 07:02:28.906 074 15537.75 360.73 53166.48 88888.00 2018-03-15 07:02:29.406 074 15537.70 360.74 53166.46 88888.00 2018-03-15 07:02:29.906 074 15537.72 360.75 53166.47 88888.00 2018-03-15 07:02:30.406 074 15537.70 360.75 53166.54 88888.00 2018-03-15 07:02:30.906 074 15537.68 360.78 53166.58 88888.00 2018-03-15 07:02:31.406 074 15537.64 360.76 53166.52 88888.00 2018-03-15 07:02:31.906 074 15537.62 360.79 53166.46 88888.00 2018-03-15 07:02:32.406 074 15537.61 360.78 53166.44 88888.00 2018-03-15 07:02:32.906 074 15537.64 360.77 53166.43 88888.00 2018-03-15 07:02:33.406 074 15537.57 360.76 53166.38 88888.00 2018-03-15 07:02:33.906 074 15537.54 360.79 53166.41 88888.00 2018-03-15 07:02:34.406 074 15537.49 360.81 53166.40 88888.00 2018-03-15 07:02:34.906 074 15537.52 360.79 53166.42 88888.00 2018-03-15 07:02:35.406 074 15537.47 360.81 53166.48 88888.00 2018-03-15 07:02:35.906 074 15537.48 360.78 53166.49 88888.00 2018-03-15 07:02:36.406 074 15537.49 360.78 53166.50 88888.00 2018-03-15 07:02:36.906 074 15537.41 360.76 53166.49 88888.00 2018-03-15 07:02:37.406 074 15537.41 360.73 53166.46 88888.00 2018-03-15 07:02:37.906 074 15537.45 360.78 53166.36 88888.00 2018-03-15 07:02:38.406 074 15537.44 360.82 53166.31 88888.00 2018-03-15 07:02:38.906 074 15537.38 360.78 53166.24 88888.00 2018-03-15 07:02:39.406 074 15537.40 360.79 53166.26 88888.00 2018-03-15 07:02:39.906 074 15537.41 360.79 53166.25 88888.00 2018-03-15 07:02:40.406 074 15537.40 360.78 53166.21 88888.00 2018-03-15 07:02:41.406 074 15537.38 360.81 53166.32 88888.00 2018-03-15 07:02:41.906 074 15537.33 360.79 53166.33 88888.00 2018-03-15 07:02:42.406 074 15537.30 360.78 53166.31 88888.00 2018-03-15 07:02:42.906 074 15537.31 360.83 53166.28 88888.00 2018-03-15 07:02:43.406 074 15537.27 360.83 53166.31 88888.00 2018-03-15 07:02:43.906 074 15537.28 360.84 53166.30 88888.00 2018-03-15 07:02:44.406 074 15537.29 360.84 53166.26 88888.00 2018-03-15 07:02:44.906 074 15537.22 360.86 53166.21 88888.00 2018-03-15 07:02:45.406 074 15537.21 360.86 53166.24 88888.00 2018-03-15 07:02:45.906 074 15537.16 360.86 53166.23 88888.00 2018-03-15 07:02:46.406 074 15537.15 360.85 53166.20 88888.00 2018-03-15 07:02:46.906 074 15537.11 360.77 53166.21 88888.00 2018-03-15 07:02:47.406 074 15537.09 360.77 53166.23 88888.00 2018-03-15 07:02:47.906 074 15537.07 360.77 53166.22 88888.00 2018-03-15 07:02:48.406 074 15537.07 360.81 53166.16 88888.00 2018-03-15 07:02:48.906 074 15537.04 360.75 53166.21 88888.00 2018-03-15 07:02:49.406 074 15537.04 360.76 53166.20 88888.00 2018-03-15 07:02:49.906 074 15537.06 360.75 53166.22 88888.00 2018-03-15 07:02:50.406 074 15537.03 360.75 53166.13 88888.00 2018-03-15 07:02:50.906 074 15537.02 360.77 53166.14 88888.00 2018-03-15 07:02:51.406 074 15536.95 360.75 53166.14 88888.00 2018-03-15 07:02:51.906 074 15536.93 360.75 53166.02 88888.00 2018-03-15 07:02:52.406 074 15536.89 360.77 53166.04 88888.00 2018-03-15 07:02:52.906 074 15536.81 360.79 53166.05 88888.00 2018-03-15 07:02:53.406 074 15536.80 360.81 53166.08 88888.00 2018-03-15 07:02:53.906 074 15536.82 360.78 53166.05 88888.00 2018-03-15 07:02:54.406 074 15536.80 360.70 53166.03 88888.00 2018-03-15 07:02:54.906 074 15536.77 360.71 53166.07 88888.00 2018-03-15 07:02:55.406 074 15536.68 360.74 53166.09 88888.00 2018-03-15 07:02:55.906 074 15536.73 360.76 53166.09 88888.00 2018-03-15 07:02:56.406 074 15536.72 360.78 53166.08 88888.00 2018-03-15 07:02:56.906 074 15536.68 360.75 53166.01 88888.00 2018-03-15 07:02:57.406 074 15536.65 360.76 53165.96 88888.00 2018-03-15 07:02:57.906 074 15536.65 360.82 53165.92 88888.00 2018-03-15 07:02:58.406 074 15536.67 360.79 53165.92 88888.00 2018-03-15 07:02:58.906 074 15536.64 360.76 53165.96 88888.00 2018-03-15 07:02:59.406 074 15536.61 360.73 53165.97 88888.00 2018-03-15 07:02:59.906 074 15536.55 360.75 53165.99 88888.00 2018-03-15 07:03:00.406 074 15536.61 360.78 53165.94 88888.00 2018-03-15 07:03:00.906 074 15536.58 360.81 53165.97 88888.00 2018-03-15 07:03:01.406 074 15536.54 360.82 53166.00 88888.00 2018-03-15 07:03:01.906 074 15536.50 360.82 53166.00 88888.00 2018-03-15 07:03:02.406 074 15536.50 360.78 53165.94 88888.00 2018-03-15 07:03:02.906 074 15536.47 360.73 53165.90 88888.00 2018-03-15 07:03:03.406 074 15536.45 360.76 53165.87 88888.00 2018-03-15 07:03:03.906 074 15536.47 360.81 53165.82 88888.00 2018-03-15 07:03:04.406 074 15536.46 360.77 53165.82 88888.00 2018-03-15 07:03:04.906 074 15536.43 360.77 53165.77 88888.00 2018-03-15 07:03:05.406 074 15536.40 360.75 53165.80 88888.00 2018-03-15 07:03:05.906 074 15536.37 360.74 53165.82 88888.00 2018-03-15 07:03:06.406 074 15536.34 360.73 53165.82 88888.00 2018-03-15 07:03:06.906 074 15536.34 360.76 53165.84 88888.00 2018-03-15 07:03:07.406 074 15536.35 360.79 53165.82 88888.00 2018-03-15 07:03:07.906 074 15536.31 360.76 53165.80 88888.00 2018-03-15 07:03:08.406 074 15536.28 360.77 53165.79 88888.00 2018-03-15 07:03:08.906 074 15536.28 360.79 53165.75 88888.00 2018-03-15 07:03:09.406 074 15536.25 360.75 53165.69 88888.00 2018-03-15 07:03:09.906 074 15536.28 360.75 53165.70 88888.00 2018-03-15 07:03:10.406 074 15536.27 360.78 53165.68 88888.00 2018-03-15 07:03:10.906 074 15536.23 360.76 53165.73 88888.00 2018-03-15 07:03:11.406 074 15536.21 360.77 53165.68 88888.00 2018-03-15 07:03:11.906 074 15536.19 360.81 53165.67 88888.00 2018-03-15 07:03:12.406 074 15536.16 360.82 53165.75 88888.00 2018-03-15 07:03:12.906 074 15536.23 360.79 53165.74 88888.00 2018-03-15 07:03:13.406 074 15536.23 360.76 53165.77 88888.00 2018-03-15 07:03:13.906 074 15536.10 360.74 53165.77 88888.00 2018-03-15 07:03:14.406 074 15536.05 360.75 53165.75 88888.00 2018-03-15 07:03:14.906 074 15536.09 360.81 53165.69 88888.00 2018-03-15 07:03:15.406 074 15536.13 360.81 53165.69 88888.00 2018-03-15 07:03:15.906 074 15536.09 360.79 53165.70 88888.00 2018-03-15 07:03:16.406 074 15536.09 360.77 53165.65 88888.00 2018-03-15 07:03:16.906 074 15536.08 360.76 53165.62 88888.00 2018-03-15 07:03:17.406 074 15536.10 360.78 53165.62 88888.00 2018-03-15 07:03:17.906 074 15536.08 360.79 53165.61 88888.00 2018-03-15 07:03:18.406 074 15536.07 360.76 53165.56 88888.00 2018-03-15 07:03:18.906 074 15536.03 360.81 53165.61 88888.00 2018-03-15 07:03:19.406 074 15536.01 360.79 53165.63 88888.00 2018-03-15 07:03:19.906 074 15535.99 360.76 53165.63 88888.00 2018-03-15 07:03:20.406 074 15536.00 360.76 53165.61 88888.00 2018-03-15 07:03:20.906 074 15535.94 360.78 53165.62 88888.00 2018-03-15 07:03:21.406 074 15535.94 360.79 53165.56 88888.00 2018-03-15 07:03:21.906 074 15536.01 360.77 53165.54 88888.00 2018-03-15 07:03:22.906 074 15535.90 360.78 53165.48 88888.00 2018-03-15 07:03:23.406 074 15535.90 360.75 53165.49 88888.00 2018-03-15 07:03:23.906 074 15535.89 360.73 53165.48 88888.00 2018-03-15 07:03:24.406 074 15535.92 360.73 53165.47 88888.00 2018-03-15 07:03:24.906 074 15535.95 360.74 53165.42 88888.00 2018-03-15 07:03:25.406 074 15535.94 360.69 53165.45 88888.00 2018-03-15 07:03:25.906 074 15535.89 360.67 53165.43 88888.00 2018-03-15 07:03:26.406 074 15535.86 360.65 53165.45 88888.00 2018-03-15 07:03:26.906 074 15535.85 360.66 53165.45 88888.00 2018-03-15 07:03:27.406 074 15535.86 360.68 53165.47 88888.00 2018-03-15 07:03:27.906 074 15535.85 360.66 53165.41 88888.00 2018-03-15 07:03:28.406 074 15535.86 360.66 53165.36 88888.00 2018-03-15 07:03:28.906 074 15535.86 360.65 53165.34 88888.00 2018-03-15 07:03:29.406 074 15535.89 360.65 53165.36 88888.00 2018-03-15 07:03:29.906 074 15535.84 360.64 53165.36 88888.00 2018-03-15 07:03:30.906 074 15535.87 360.62 53165.36 88888.00 2018-03-15 07:03:31.406 074 15535.84 360.65 53165.35 88888.00 2018-03-15 07:03:31.906 074 15535.85 360.67 53165.41 88888.00 2018-03-15 07:03:32.406 074 15535.85 360.66 53165.44 88888.00 2018-03-15 07:03:32.906 074 15535.81 360.65 53165.40 88888.00 2018-03-15 07:03:33.406 074 15535.80 360.61 53165.39 88888.00 2018-03-15 07:03:33.906 074 15535.77 360.64 53165.35 88888.00 2018-03-15 07:03:34.406 074 15535.80 360.67 53165.39 88888.00 2018-03-15 07:03:34.906 074 15535.82 360.66 53165.40 88888.00 2018-03-15 07:03:35.406 074 15535.86 360.62 53165.34 88888.00 2018-03-15 07:03:35.906 074 15535.87 360.57 53165.36 88888.00 2018-03-15 07:03:36.406 074 15535.82 360.58 53165.34 88888.00 2018-03-15 07:03:36.906 074 15535.82 360.61 53165.37 88888.00 2018-03-15 07:03:37.406 074 15535.85 360.59 53165.40 88888.00 2018-03-15 07:03:37.906 074 15535.89 360.60 53165.39 88888.00 2018-03-15 07:03:38.406 074 15535.91 360.62 53165.39 88888.00 2018-03-15 07:03:38.906 074 15535.89 360.62 53165.41 88888.00 2018-03-15 07:03:39.406 074 15535.87 360.60 53165.44 88888.00 2018-03-15 07:03:39.906 074 15535.83 360.59 53165.44 88888.00 2018-03-15 07:03:40.406 074 15535.81 360.58 53165.43 88888.00 2018-03-15 07:03:40.906 074 15535.89 360.61 53165.43 88888.00 2018-03-15 07:03:41.406 074 15535.86 360.61 53165.34 88888.00 2018-03-15 07:03:41.906 074 15535.85 360.59 53165.29 88888.00 2018-03-15 07:03:42.406 074 15535.84 360.61 53165.32 88888.00 2018-03-15 07:03:42.906 074 15535.89 360.67 53165.35 88888.00 2018-03-15 07:03:43.406 074 15535.87 360.66 53165.30 88888.00 2018-03-15 07:03:43.906 074 15535.86 360.65 53165.32 88888.00 2018-03-15 07:03:44.406 074 15535.91 360.60 53165.37 88888.00 2018-03-15 07:03:44.906 074 15535.87 360.59 53165.44 88888.00 2018-03-15 07:03:45.406 074 15535.84 360.60 53165.37 88888.00 2018-03-15 07:03:45.906 074 15535.84 360.60 53165.32 88888.00 2018-03-15 07:03:46.406 074 15535.83 360.62 53165.32 88888.00 2018-03-15 07:03:46.906 074 15535.80 360.65 53165.30 88888.00 2018-03-15 07:03:47.406 074 15535.76 360.65 53165.29 88888.00 2018-03-15 07:03:47.906 074 15535.73 360.68 53165.28 88888.00 2018-03-15 07:03:48.406 074 15535.74 360.69 53165.26 88888.00 2018-03-15 07:03:48.906 074 15535.73 360.68 53165.26 88888.00 2018-03-15 07:03:49.406 074 15535.76 360.69 53165.27 88888.00 2018-03-15 07:03:49.906 074 15535.71 360.66 53165.29 88888.00 2018-03-15 07:03:50.406 074 15535.65 360.73 53165.30 88888.00 2018-03-15 07:03:50.906 074 15535.67 360.73 53165.28 88888.00 2018-03-15 07:03:51.406 074 15535.68 360.69 53165.31 88888.00 2018-03-15 07:03:51.906 074 15535.65 360.67 53165.34 88888.00 2018-03-15 07:03:52.406 074 15535.67 360.65 53165.31 88888.00 2018-03-15 07:03:52.906 074 15535.62 360.65 53165.36 88888.00 2018-03-15 07:03:53.406 074 15535.59 360.67 53165.37 88888.00 2018-03-15 07:03:53.906 074 15535.51 360.65 53165.30 88888.00 2018-03-15 07:03:54.406 074 15535.46 360.62 53165.21 88888.00 2018-03-15 07:03:54.906 074 15535.45 360.66 53165.22 88888.00 2018-03-15 07:03:55.406 074 15535.42 360.71 53165.21 88888.00 2018-03-15 07:03:55.906 074 15535.44 360.67 53165.22 88888.00 2018-03-15 07:03:56.406 074 15535.46 360.62 53165.24 88888.00 2018-03-15 07:03:56.906 074 15535.44 360.65 53165.24 88888.00 2018-03-15 07:03:57.406 074 15535.37 360.68 53165.28 88888.00 2018-03-15 07:03:57.906 074 15535.38 360.69 53165.25 88888.00 2018-03-15 07:03:58.406 074 15535.41 360.65 53165.27 88888.00 2018-03-15 07:03:58.906 074 15535.39 360.65 53165.26 88888.00 2018-03-15 07:03:59.406 074 15535.37 360.62 53165.24 88888.00 2018-03-15 07:03:59.906 074 15535.37 360.59 53165.24 88888.00 2018-03-15 07:04:00.406 074 15535.30 360.61 53165.21 88888.00 2018-03-15 07:04:00.906 074 15535.27 360.61 53165.15 88888.00 2018-03-15 07:04:01.406 074 15535.26 360.61 53165.13 88888.00 2018-03-15 07:04:01.906 074 15535.26 360.59 53165.16 88888.00 2018-03-15 07:04:02.406 074 15535.21 360.56 53165.20 88888.00 2018-03-15 07:04:02.906 074 15535.20 360.51 53165.23 88888.00 2018-03-15 07:04:03.406 074 15535.17 360.49 53165.21 88888.00 2018-03-15 07:04:04.406 074 15535.21 360.51 53165.31 88888.00 2018-03-15 07:04:04.906 074 15535.16 360.51 53165.25 88888.00 2018-03-15 07:04:05.406 074 15535.12 360.49 53165.16 88888.00 2018-03-15 07:04:05.906 074 15535.12 360.48 53165.17 88888.00 2018-03-15 07:04:06.406 074 15535.10 360.49 53165.16 88888.00 2018-03-15 07:04:06.906 074 15535.10 360.48 53165.12 88888.00 2018-03-15 07:04:07.406 074 15535.05 360.45 53165.05 88888.00 2018-03-15 07:04:07.906 074 15535.08 360.45 53164.97 88888.00 2018-03-15 07:04:08.406 074 15535.17 360.48 53165.00 88888.00 2018-03-15 07:04:08.906 074 15535.16 360.49 53165.02 88888.00 2018-03-15 07:04:09.406 074 15535.08 360.41 53165.01 88888.00 2018-03-15 07:04:09.906 074 15535.03 360.35 53165.02 88888.00 2018-03-15 07:04:10.406 074 15535.02 360.41 53165.04 88888.00 2018-03-15 07:04:10.906 074 15534.99 360.41 53165.02 88888.00 2018-03-15 07:04:11.406 074 15534.96 360.36 53164.99 88888.00 2018-03-15 07:04:11.906 074 15534.89 360.33 53165.05 88888.00 2018-03-15 07:04:12.406 074 15534.91 360.32 53165.05 88888.00 2018-03-15 07:04:12.906 074 15534.90 360.33 53165.01 88888.00 2018-03-15 07:04:13.406 074 15534.90 360.28 53164.92 88888.00 2018-03-15 07:04:13.906 074 15534.86 360.28 53164.88 88888.00 2018-03-15 07:04:14.406 074 15534.89 360.28 53164.84 88888.00 2018-03-15 07:04:14.906 074 15534.89 360.24 53164.85 88888.00 2018-03-15 07:04:15.406 074 15534.89 360.23 53164.81 88888.00 2018-03-15 07:04:15.906 074 15534.90 360.24 53164.84 88888.00 2018-03-15 07:04:16.406 074 15534.91 360.23 53164.87 88888.00 2018-03-15 07:04:16.906 074 15534.93 360.22 53164.87 88888.00 2018-03-15 07:04:17.406 074 15534.96 360.25 53164.87 88888.00 2018-03-15 07:04:17.906 074 15534.92 360.22 53164.81 88888.00 2018-03-15 07:04:18.406 074 15534.84 360.17 53164.76 88888.00 2018-03-15 07:04:18.906 074 15534.86 360.17 53164.74 88888.00 2018-03-15 07:04:19.406 074 15534.90 360.14 53164.75 88888.00 2018-03-15 07:04:19.906 074 15534.85 360.09 53164.74 88888.00 2018-03-15 07:04:20.406 074 15534.84 360.10 53164.67 88888.00 2018-03-15 07:04:20.906 074 15534.85 360.08 53164.69 88888.00 2018-03-15 07:04:21.406 074 15534.86 360.10 53164.75 88888.00 2018-03-15 07:04:21.906 074 15534.85 360.10 53164.67 88888.00 2018-03-15 07:04:22.406 074 15534.81 360.07 53164.67 88888.00 2018-03-15 07:04:22.906 074 15534.77 359.97 53164.63 88888.00 2018-03-15 07:04:23.406 074 15534.77 359.98 53164.64 88888.00 2018-03-15 07:04:23.906 074 15534.83 360.02 53164.63 88888.00 2018-03-15 07:04:24.407 074 15534.80 360.00 53164.60 88888.00 2018-03-15 07:04:24.907 074 15534.81 359.95 53164.60 88888.00 2018-03-15 07:04:25.407 074 15534.76 359.95 53164.61 88888.00 2018-03-15 07:04:25.907 074 15534.76 359.97 53164.58 88888.00 2018-03-15 07:04:26.407 074 15534.76 359.95 53164.50 88888.00 2018-03-15 07:04:26.907 074 15534.74 359.92 53164.51 88888.00 2018-03-15 07:04:27.407 074 15534.75 359.92 53164.51 88888.00 2018-03-15 07:04:27.907 074 15534.77 359.90 53164.48 88888.00 2018-03-15 07:04:28.407 074 15534.78 359.91 53164.45 88888.00 2018-03-15 07:04:28.907 074 15534.75 359.90 53164.49 88888.00 2018-03-15 07:04:29.407 074 15534.76 359.90 53164.50 88888.00 2018-03-15 07:04:29.907 074 15534.74 359.88 53164.40 88888.00 2018-03-15 07:04:30.407 074 15534.76 359.87 53164.38 88888.00 2018-03-15 07:04:30.907 074 15534.72 359.86 53164.32 88888.00 2018-03-15 07:04:31.407 074 15534.72 359.88 53164.32 88888.00 2018-03-15 07:04:31.907 074 15534.74 359.90 53164.29 88888.00 2018-03-15 07:04:32.407 074 15534.71 359.91 53164.26 88888.00 2018-03-15 07:04:32.907 074 15534.72 359.84 53164.25 88888.00 2018-03-15 07:04:33.407 074 15534.74 359.80 53164.25 88888.00 2018-03-15 07:04:33.907 074 15534.77 359.80 53164.26 88888.00 2018-03-15 07:04:34.407 074 15534.82 359.81 53164.24 88888.00 2018-03-15 07:04:34.907 074 15534.84 359.81 53164.25 88888.00 2018-03-15 07:04:35.407 074 15534.84 359.81 53164.25 88888.00 2018-03-15 07:04:35.907 074 15534.83 359.82 53164.26 88888.00 2018-03-15 07:04:36.407 074 15534.84 359.81 53164.23 88888.00 2018-03-15 07:04:36.907 074 15534.87 359.87 53164.23 88888.00 2018-03-15 07:04:37.407 074 15534.83 359.90 53164.25 88888.00 2018-03-15 07:04:37.907 074 15534.85 359.83 53164.26 88888.00 2018-03-15 07:04:38.407 074 15534.83 359.74 53164.20 88888.00 2018-03-15 07:04:38.907 074 15534.80 359.79 53164.10 88888.00 2018-03-15 07:04:39.407 074 15534.85 359.80 53164.11 88888.00 2018-03-15 07:04:39.907 074 15534.87 359.78 53164.14 88888.00 2018-03-15 07:04:40.407 074 15534.87 359.81 53164.14 88888.00 2018-03-15 07:04:40.907 074 15534.86 359.87 53164.14 88888.00 2018-03-15 07:04:41.407 074 15534.91 359.87 53164.16 88888.00 2018-03-15 07:04:41.907 074 15534.93 359.82 53164.14 88888.00 2018-03-15 07:04:42.407 074 15534.91 359.75 53164.15 88888.00 2018-03-15 07:04:42.907 074 15534.90 359.78 53164.15 88888.00 2018-03-15 07:04:43.407 074 15534.89 359.78 53164.18 88888.00 2018-03-15 07:04:43.907 074 15534.92 359.81 53164.11 88888.00 2018-03-15 07:04:44.407 074 15534.92 359.83 53164.10 88888.00 2018-03-15 07:04:44.907 074 15534.89 359.82 53164.09 88888.00 2018-03-15 07:04:45.407 074 15534.89 359.81 53164.04 88888.00 2018-03-15 07:04:45.907 074 15534.85 359.81 53163.99 88888.00 2018-03-15 07:04:46.407 074 15534.85 359.80 53163.95 88888.00 2018-03-15 07:04:46.907 074 15534.82 359.82 53163.94 88888.00 2018-03-15 07:04:47.407 074 15534.83 359.83 53163.95 88888.00 2018-03-15 07:04:47.907 074 15534.85 359.82 53163.95 88888.00 2018-03-15 07:04:48.407 074 15534.83 359.80 53164.00 88888.00 2018-03-15 07:04:48.907 074 15534.84 359.81 53164.00 88888.00 2018-03-15 07:04:49.407 074 15534.90 359.80 53163.98 88888.00 2018-03-15 07:04:49.907 074 15534.89 359.80 53163.96 88888.00 2018-03-15 07:04:50.407 074 15534.84 359.80 53164.03 88888.00 2018-03-15 07:04:50.907 074 15534.84 359.79 53163.98 88888.00 2018-03-15 07:04:51.407 074 15534.83 359.83 53163.96 88888.00 2018-03-15 07:04:51.907 074 15534.83 359.88 53163.98 88888.00 2018-03-15 07:04:52.407 074 15534.87 359.89 53163.94 88888.00 2018-03-15 07:04:52.907 074 15534.92 359.88 53163.94 88888.00 2018-03-15 07:04:53.907 074 15534.93 359.90 53163.93 88888.00 2018-03-15 07:04:54.407 074 15534.96 359.90 53163.96 88888.00 2018-03-15 07:04:54.907 074 15534.95 359.90 53163.99 88888.00 2018-03-15 07:04:55.407 074 15534.86 359.93 53163.94 88888.00 2018-03-15 07:04:55.907 074 15534.91 359.91 53163.90 88888.00 2018-03-15 07:04:56.407 074 15534.89 359.91 53163.91 88888.00 2018-03-15 07:04:56.907 074 15534.87 359.92 53163.90 88888.00 2018-03-15 07:04:57.407 074 15534.90 359.92 53163.84 88888.00 2018-03-15 07:04:57.907 074 15534.92 359.93 53163.80 88888.00 2018-03-15 07:04:58.407 074 15534.87 359.95 53163.80 88888.00 2018-03-15 07:04:58.907 074 15534.86 359.97 53163.83 88888.00 2018-03-15 07:04:59.407 074 15534.90 360.01 53163.84 88888.00 2018-03-15 07:04:59.907 074 15534.89 359.97 53163.84 88888.00 2018-03-15 07:05:00.407 074 15534.91 359.95 53163.84 88888.00 2018-03-15 07:05:00.907 074 15534.85 359.93 53163.83 88888.00 2018-03-15 07:05:01.407 074 15534.85 359.95 53163.80 88888.00 2018-03-15 07:05:01.907 074 15534.90 359.98 53163.81 88888.00 2018-03-15 07:05:02.407 074 15534.91 359.98 53163.85 88888.00 2018-03-15 07:05:02.907 074 15534.92 360.00 53163.82 88888.00 2018-03-15 07:05:03.907 074 15534.91 360.01 53163.78 88888.00 2018-03-15 07:05:04.407 074 15534.91 360.05 53163.71 88888.00 2018-03-15 07:05:04.907 074 15534.90 360.06 53163.72 88888.00 2018-03-15 07:05:05.407 074 15534.86 360.06 53163.74 88888.00 2018-03-15 07:05:05.907 074 15534.90 360.07 53163.74 88888.00 2018-03-15 07:05:06.407 074 15534.87 360.04 53163.78 88888.00 2018-03-15 07:05:06.907 074 15534.83 360.01 53163.82 88888.00 2018-03-15 07:05:07.407 074 15534.82 360.00 53163.78 88888.00 2018-03-15 07:05:07.907 074 15534.78 360.01 53163.79 88888.00 2018-03-15 07:05:08.407 074 15534.82 360.01 53163.80 88888.00 2018-03-15 07:05:08.907 074 15534.84 360.02 53163.75 88888.00 2018-03-15 07:05:09.407 074 15534.83 360.01 53163.69 88888.00 2018-03-15 07:05:09.907 074 15534.87 360.04 53163.69 88888.00 2018-03-15 07:05:10.407 074 15534.85 360.05 53163.69 88888.00 2018-03-15 07:05:10.907 074 15534.84 360.05 53163.68 88888.00 2018-03-15 07:05:11.407 074 15534.84 360.05 53163.66 88888.00 2018-03-15 07:05:11.907 074 15534.78 360.04 53163.64 88888.00 2018-03-15 07:05:12.407 074 15534.76 360.02 53163.64 88888.00 2018-03-15 07:05:12.907 074 15534.78 360.07 53163.69 88888.00 2018-03-15 07:05:13.407 074 15534.82 360.09 53163.76 88888.00 2018-03-15 07:05:13.907 074 15534.87 360.13 53163.84 88888.00 2018-03-15 07:05:14.407 074 15534.86 360.05 53163.85 88888.00 2018-03-15 07:05:14.907 074 15534.89 360.04 53163.80 88888.00 2018-03-15 07:05:15.407 074 15534.92 360.05 53163.79 88888.00 2018-03-15 07:05:15.907 074 15534.92 360.04 53163.78 88888.00 2018-03-15 07:05:16.407 074 15534.90 360.07 53163.78 88888.00 2018-03-15 07:05:17.407 074 15534.93 360.13 53163.70 88888.00 2018-03-15 07:05:17.907 074 15534.93 360.16 53163.69 88888.00 2018-03-15 07:05:18.407 074 15534.87 360.19 53163.75 88888.00 2018-03-15 07:05:18.907 074 15534.86 360.19 53163.74 88888.00 2018-03-15 07:05:19.407 074 15534.87 360.18 53163.75 88888.00 2018-03-15 07:05:19.907 074 15534.89 360.19 53163.76 88888.00 2018-03-15 07:05:20.407 074 15534.86 360.21 53163.76 88888.00 2018-03-15 07:05:20.907 074 15534.90 360.23 53163.82 88888.00 2018-03-15 07:05:21.407 074 15534.91 360.22 53163.81 88888.00 2018-03-15 07:05:21.907 074 15534.90 360.24 53163.75 88888.00 2018-03-15 07:05:22.407 074 15534.89 360.23 53163.75 88888.00 2018-03-15 07:05:22.907 074 15534.90 360.21 53163.75 88888.00 2018-03-15 07:05:23.407 074 15534.92 360.21 53163.69 88888.00 2018-03-15 07:05:23.907 074 15534.89 360.23 53163.69 88888.00 2018-03-15 07:05:24.407 074 15534.83 360.23 53163.70 88888.00 2018-03-15 07:05:24.907 074 15534.77 360.22 53163.76 88888.00 2018-03-15 07:05:25.407 074 15534.82 360.24 53163.75 88888.00 2018-03-15 07:05:25.907 074 15534.85 360.22 53163.78 88888.00 2018-03-15 07:05:26.407 074 15534.85 360.21 53163.74 88888.00 2018-03-15 07:05:27.407 074 15534.86 360.22 53163.79 88888.00 2018-03-15 07:05:27.907 074 15534.81 360.21 53163.80 88888.00 2018-03-15 07:05:28.407 074 15534.80 360.22 53163.75 88888.00 2018-03-15 07:05:28.907 074 15534.81 360.22 53163.69 88888.00 2018-03-15 07:05:29.407 074 15534.81 360.22 53163.68 88888.00 2018-03-15 07:05:29.907 074 15534.83 360.21 53163.62 88888.00 2018-03-15 07:05:30.407 074 15534.85 360.19 53163.63 88888.00 2018-03-15 07:05:30.907 074 15534.85 360.21 53163.60 88888.00 2018-03-15 07:05:31.407 074 15534.89 360.22 53163.56 88888.00 2018-03-15 07:05:31.907 074 15534.92 360.24 53163.60 88888.00 2018-03-15 07:05:32.407 074 15534.92 360.26 53163.59 88888.00 2018-03-15 07:05:32.907 074 15534.90 360.27 53163.60 88888.00 2018-03-15 07:05:33.407 074 15534.92 360.26 53163.59 88888.00 2018-03-15 07:05:33.907 074 15534.92 360.26 53163.62 88888.00 2018-03-15 07:05:34.407 074 15534.86 360.26 53163.58 88888.00 2018-03-15 07:05:34.907 074 15534.91 360.25 53163.55 88888.00 2018-03-15 07:05:35.407 074 15534.91 360.25 53163.58 88888.00 2018-03-15 07:05:35.907 074 15534.90 360.26 53163.58 88888.00 2018-03-15 07:05:36.407 074 15534.98 360.28 53163.52 88888.00 2018-03-15 07:05:36.907 074 15535.03 360.27 53163.56 88888.00 2018-03-15 07:05:37.407 074 15535.04 360.27 53163.51 88888.00 2018-03-15 07:05:37.907 074 15535.04 360.27 53163.48 88888.00 2018-03-15 07:05:38.407 074 15535.01 360.28 53163.48 88888.00 2018-03-15 07:05:38.907 074 15535.00 360.30 53163.56 88888.00 2018-03-15 07:05:39.407 074 15534.99 360.27 53163.55 88888.00 2018-03-15 07:05:39.907 074 15534.99 360.26 53163.56 88888.00 2018-03-15 07:05:40.407 074 15534.99 360.22 53163.53 88888.00 2018-03-15 07:05:40.907 074 15534.96 360.22 53163.50 88888.00 2018-03-15 07:05:41.407 074 15534.98 360.25 53163.51 88888.00 2018-03-15 07:05:41.907 074 15534.98 360.23 53163.52 88888.00 2018-03-15 07:05:42.407 074 15534.99 360.26 53163.48 88888.00 2018-03-15 07:05:42.907 074 15534.96 360.25 53163.44 88888.00 2018-03-15 07:05:43.407 074 15534.95 360.24 53163.44 88888.00 2018-03-15 07:05:43.907 074 15534.93 360.23 53163.47 88888.00 2018-03-15 07:05:44.407 074 15534.93 360.21 53163.50 88888.00 2018-03-15 07:05:44.907 074 15534.94 360.23 53163.52 88888.00 2018-03-15 07:05:45.407 074 15534.93 360.23 53163.52 88888.00 2018-03-15 07:05:45.907 074 15534.95 360.27 53163.58 88888.00 2018-03-15 07:05:46.407 074 15534.99 360.25 53163.60 88888.00 2018-03-15 07:05:46.907 074 15534.96 360.23 53163.56 88888.00 2018-03-15 07:05:47.407 074 15534.98 360.26 53163.54 88888.00 2018-03-15 07:05:47.907 074 15534.95 360.28 53163.52 88888.00 2018-03-15 07:05:48.907 074 15534.99 360.27 53163.45 88888.00 2018-03-15 07:05:49.407 074 15535.01 360.27 53163.50 88888.00 2018-03-15 07:05:49.907 074 15535.00 360.28 53163.47 88888.00 2018-03-15 07:05:50.407 074 15534.99 360.27 53163.44 88888.00 2018-03-15 07:05:50.907 074 15534.98 360.28 53163.47 88888.00 2018-03-15 07:05:51.407 074 15535.05 360.31 53163.46 88888.00 2018-03-15 07:05:51.907 074 15535.08 360.31 53163.49 88888.00 2018-03-15 07:05:52.407 074 15535.10 360.30 53163.44 88888.00 2018-03-15 07:05:52.907 074 15535.09 360.31 53163.44 88888.00 2018-03-15 07:05:53.407 074 15534.98 360.28 53163.41 88888.00 2018-03-15 07:05:53.907 074 15534.94 360.34 53163.44 88888.00 2018-03-15 07:05:54.407 074 15534.94 360.39 53163.46 88888.00 2018-03-15 07:05:54.907 074 15534.90 360.39 53163.40 88888.00 2018-03-15 07:05:55.407 074 15534.93 360.38 53163.39 88888.00 2018-03-15 07:05:55.907 074 15534.93 360.27 53163.38 88888.00 2018-03-15 07:05:56.407 074 15534.90 360.30 53163.35 88888.00 2018-03-15 07:05:56.907 074 15534.92 360.31 53163.37 88888.00 2018-03-15 07:05:57.407 074 15534.87 360.34 53163.39 88888.00 2018-03-15 07:05:57.907 074 15534.86 360.35 53163.43 88888.00 2018-03-15 07:05:58.907 074 15534.82 360.34 53163.52 88888.00 2018-03-15 07:05:59.407 074 15534.84 360.36 53163.54 88888.00 2018-03-15 07:05:59.907 074 15534.85 360.39 53163.51 88888.00 2018-03-15 07:06:00.407 074 15534.89 360.38 53163.51 88888.00 2018-03-15 07:06:00.907 074 15534.85 360.39 53163.48 88888.00 2018-03-15 07:06:01.407 074 15534.83 360.34 53163.39 88888.00 2018-03-15 07:06:01.907 074 15534.83 360.34 53163.37 88888.00 2018-03-15 07:06:02.407 074 15534.86 360.35 53163.41 88888.00 2018-03-15 07:06:02.907 074 15534.89 360.35 53163.38 88888.00 2018-03-15 07:06:03.407 074 15534.86 360.36 53163.33 88888.00 2018-03-15 07:06:03.907 074 15534.83 360.36 53163.35 88888.00 2018-03-15 07:06:04.407 074 15534.82 360.39 53163.42 88888.00 2018-03-15 07:06:04.907 074 15534.89 360.38 53163.45 88888.00 2018-03-15 07:06:05.407 074 15534.91 360.36 53163.45 88888.00 2018-03-15 07:06:05.907 074 15534.84 360.36 53163.43 88888.00 2018-03-15 07:06:06.907 074 15534.84 360.36 53163.42 88888.00 2018-03-15 07:06:07.407 074 15534.82 360.33 53163.40 88888.00 2018-03-15 07:06:07.907 074 15534.80 360.31 53163.35 88888.00 2018-03-15 07:06:08.407 074 15534.77 360.31 53163.34 88888.00 2018-03-15 07:06:08.907 074 15534.73 360.33 53163.39 88888.00 2018-03-15 07:06:09.407 074 15534.77 360.36 53163.46 88888.00 2018-03-15 07:06:09.907 074 15534.76 360.34 53163.44 88888.00 2018-03-15 07:06:10.407 074 15534.75 360.32 53163.47 88888.00 2018-03-15 07:06:10.907 074 15534.77 360.35 53163.48 88888.00 2018-03-15 07:06:11.407 074 15534.82 360.32 53163.50 88888.00 2018-03-15 07:06:11.907 074 15534.76 360.33 53163.47 88888.00 2018-03-15 07:06:12.407 074 15534.74 360.28 53163.46 88888.00 2018-03-15 07:06:12.907 074 15534.69 360.30 53163.47 88888.00 2018-03-15 07:06:13.407 074 15534.71 360.32 53163.44 88888.00 2018-03-15 07:06:13.907 074 15534.69 360.32 53163.40 88888.00 2018-03-15 07:06:14.407 074 15534.69 360.36 53163.35 88888.00 2018-03-15 07:06:14.907 074 15534.67 360.36 53163.35 88888.00 2018-03-15 07:06:15.407 074 15534.63 360.32 53163.44 88888.00 2018-03-15 07:06:15.907 074 15534.64 360.28 53163.45 88888.00 2018-03-15 07:06:16.407 074 15534.59 360.34 53163.42 88888.00 2018-03-15 07:06:16.907 074 15534.63 360.34 53163.45 88888.00 2018-03-15 07:06:17.407 074 15534.59 360.31 53163.51 88888.00 2018-03-15 07:06:17.907 074 15534.56 360.32 53163.53 88888.00 2018-03-15 07:06:18.407 074 15534.54 360.34 53163.56 88888.00 2018-03-15 07:06:18.907 074 15534.62 360.33 53163.52 88888.00 2018-03-15 07:06:19.407 074 15534.63 360.34 53163.48 88888.00 2018-03-15 07:06:19.907 074 15534.58 360.31 53163.48 88888.00 2018-03-15 07:06:20.407 074 15534.55 360.31 53163.42 88888.00 2018-03-15 07:06:20.907 074 15534.48 360.38 53163.42 88888.00 2018-03-15 07:06:21.407 074 15534.50 360.41 53163.45 88888.00 2018-03-15 07:06:21.907 074 15534.51 360.38 53163.43 88888.00 2018-03-15 07:06:22.407 074 15534.51 360.38 53163.41 88888.00 2018-03-15 07:06:22.907 074 15534.45 360.33 53163.49 88888.00 2018-03-15 07:06:23.407 074 15534.45 360.32 53163.51 88888.00 2018-03-15 07:06:23.907 074 15534.47 360.35 53163.56 88888.00 2018-03-15 07:06:24.407 074 15534.39 360.30 53163.52 88888.00 2018-03-15 07:06:24.907 074 15534.37 360.31 53163.51 88888.00 2018-03-15 07:06:25.407 074 15534.39 360.34 53163.55 88888.00 2018-03-15 07:06:25.907 074 15534.37 360.34 53163.59 88888.00 2018-03-15 07:06:26.407 074 15534.35 360.34 53163.61 88888.00 2018-03-15 07:06:26.907 074 15534.36 360.35 53163.61 88888.00 2018-03-15 07:06:27.407 074 15534.33 360.38 53163.58 88888.00 2018-03-15 07:06:27.907 074 15534.33 360.39 53163.64 88888.00 2018-03-15 07:06:28.407 074 15534.29 360.39 53163.62 88888.00 2018-03-15 07:06:28.907 074 15534.24 360.38 53163.54 88888.00 2018-03-15 07:06:29.407 074 15534.24 360.36 53163.54 88888.00 2018-03-15 07:06:30.407 074 15534.21 360.34 53163.62 88888.00 2018-03-15 07:06:30.907 074 15534.20 360.33 53163.63 88888.00 2018-03-15 07:06:31.407 074 15534.21 360.34 53163.63 88888.00 2018-03-15 07:06:31.907 074 15534.21 360.34 53163.59 88888.00 2018-03-15 07:06:32.407 074 15534.19 360.33 53163.61 88888.00 2018-03-15 07:06:32.907 074 15534.15 360.34 53163.54 88888.00 2018-03-15 07:06:33.407 074 15534.17 360.34 53163.50 88888.00 2018-03-15 07:06:33.907 074 15534.13 360.36 53163.49 88888.00 2018-03-15 07:06:34.407 074 15534.13 360.34 53163.51 88888.00 2018-03-15 07:06:34.907 074 15534.18 360.36 53163.51 88888.00 2018-03-15 07:06:35.407 074 15534.18 360.39 53163.59 88888.00 2018-03-15 07:06:35.907 074 15534.15 360.39 53163.66 88888.00 2018-03-15 07:06:36.407 074 15534.12 360.40 53163.66 88888.00 2018-03-15 07:06:36.907 074 15534.13 360.41 53163.62 88888.00 2018-03-15 07:06:37.407 074 15534.12 360.42 53163.61 88888.00 2018-03-15 07:06:37.907 074 15534.12 360.42 53163.58 88888.00 2018-03-15 07:06:38.407 074 15534.15 360.40 53163.56 88888.00 2018-03-15 07:06:38.907 074 15534.17 360.45 53163.61 88888.00 2018-03-15 07:06:39.407 074 15534.20 360.50 53163.63 88888.00 2018-03-15 07:06:39.907 074 15534.19 360.52 53163.58 88888.00 2018-03-15 07:06:40.407 074 15534.23 360.52 53163.54 88888.00 2018-03-15 07:06:40.907 074 15534.22 360.52 53163.50 88888.00 2018-03-15 07:06:41.407 074 15534.23 360.49 53163.49 88888.00 2018-03-15 07:06:41.907 074 15534.24 360.47 53163.56 88888.00 2018-03-15 07:06:42.407 074 15534.19 360.44 53163.63 88888.00 2018-03-15 07:06:42.907 074 15534.19 360.41 53163.62 88888.00 2018-03-15 07:06:43.407 074 15534.26 360.45 53163.65 88888.00 2018-03-15 07:06:43.907 074 15534.27 360.47 53163.65 88888.00 2018-03-15 07:06:44.407 074 15534.29 360.48 53163.66 88888.00 2018-03-15 07:06:44.907 074 15534.26 360.42 53163.62 88888.00 2018-03-15 07:06:45.407 074 15534.28 360.38 53163.61 88888.00 2018-03-15 07:06:45.907 074 15534.29 360.41 53163.60 88888.00 2018-03-15 07:06:46.407 074 15534.30 360.41 53163.58 88888.00 2018-03-15 07:06:46.907 074 15534.30 360.42 53163.53 88888.00 2018-03-15 07:06:47.407 074 15534.29 360.41 53163.48 88888.00 2018-03-15 07:06:47.907 074 15534.27 360.44 53163.51 88888.00 2018-03-15 07:06:48.407 074 15534.29 360.44 53163.55 88888.00 2018-03-15 07:06:48.907 074 15534.29 360.44 53163.54 88888.00 2018-03-15 07:06:49.407 074 15534.26 360.45 53163.52 88888.00 2018-03-15 07:06:49.907 074 15534.28 360.44 53163.58 88888.00 2018-03-15 07:06:50.407 074 15534.29 360.44 53163.59 88888.00 2018-03-15 07:06:50.907 074 15534.27 360.45 53163.51 88888.00 2018-03-15 07:06:51.407 074 15534.30 360.43 53163.51 88888.00 2018-03-15 07:06:51.907 074 15534.33 360.42 53163.52 88888.00 2018-03-15 07:06:52.407 074 15534.30 360.42 53163.50 88888.00 2018-03-15 07:06:52.907 074 15534.31 360.42 53163.48 88888.00 2018-03-15 07:06:53.407 074 15534.33 360.47 53163.48 88888.00 2018-03-15 07:06:53.907 074 15534.28 360.45 53163.51 88888.00 2018-03-15 07:06:54.407 074 15534.28 360.41 53163.59 88888.00 2018-03-15 07:06:54.907 074 15534.26 360.44 53163.59 88888.00 2018-03-15 07:06:55.407 074 15534.27 360.44 53163.61 88888.00 2018-03-15 07:06:55.907 074 15534.24 360.50 53163.58 88888.00 2018-03-15 07:06:56.407 074 15534.28 360.52 53163.61 88888.00 2018-03-15 07:06:56.907 074 15534.31 360.48 53163.61 88888.00 2018-03-15 07:06:57.407 074 15534.28 360.43 53163.61 88888.00 2018-03-15 07:06:57.907 074 15534.28 360.45 53163.61 88888.00 2018-03-15 07:06:58.407 074 15534.27 360.48 53163.61 88888.00 2018-03-15 07:06:58.907 074 15534.21 360.51 53163.59 88888.00 2018-03-15 07:06:59.407 074 15534.20 360.50 53163.58 88888.00 2018-03-15 07:06:59.907 074 15534.26 360.47 53163.55 88888.00 2018-03-15 07:07:00.407 074 15534.29 360.47 53163.58 88888.00 2018-03-15 07:07:00.907 074 15534.26 360.44 53163.59 88888.00 2018-03-15 07:07:01.907 074 15534.31 360.45 53163.72 88888.00 2018-03-15 07:07:02.407 074 15534.30 360.47 53163.70 88888.00 2018-03-15 07:07:02.907 074 15534.28 360.47 53163.69 88888.00 2018-03-15 07:07:03.407 074 15534.30 360.48 53163.66 88888.00 2018-03-15 07:07:03.907 074 15534.30 360.49 53163.64 88888.00 2018-03-15 07:07:04.407 074 15534.30 360.52 53163.64 88888.00 2018-03-15 07:07:04.907 074 15534.36 360.51 53163.55 88888.00 2018-03-15 07:07:05.407 074 15534.35 360.51 53163.55 88888.00 2018-03-15 07:07:05.907 074 15534.35 360.52 53163.60 88888.00 2018-03-15 07:07:06.407 074 15534.36 360.51 53163.64 88888.00 2018-03-15 07:07:06.907 074 15534.36 360.50 53163.65 88888.00 2018-03-15 07:07:07.407 074 15534.35 360.53 53163.67 88888.00 2018-03-15 07:07:07.907 074 15534.35 360.56 53163.73 88888.00 2018-03-15 07:07:08.407 074 15534.36 360.51 53163.78 88888.00 2018-03-15 07:07:08.907 074 15534.40 360.49 53163.74 88888.00 2018-03-15 07:07:09.407 074 15534.41 360.47 53163.69 88888.00 2018-03-15 07:07:09.907 074 15534.48 360.48 53163.66 88888.00 2018-03-15 07:07:10.407 074 15534.47 360.48 53163.67 88888.00 2018-03-15 07:07:10.907 074 15534.46 360.48 53163.69 88888.00 2018-03-15 07:07:11.407 074 15534.41 360.49 53163.62 88888.00 2018-03-15 07:07:11.907 074 15534.44 360.50 53163.60 88888.00 2018-03-15 07:07:12.407 074 15534.48 360.49 53163.56 88888.00 2018-03-15 07:07:12.907 074 15534.47 360.48 53163.55 88888.00 2018-03-15 07:07:13.407 074 15534.48 360.47 53163.60 88888.00 2018-03-15 07:07:13.907 074 15534.47 360.48 53163.61 88888.00 2018-03-15 07:07:14.407 074 15534.47 360.48 53163.68 88888.00 2018-03-15 07:07:14.907 074 15534.53 360.47 53163.66 88888.00 2018-03-15 07:07:15.407 074 15534.51 360.45 53163.68 88888.00 2018-03-15 07:07:15.907 074 15534.47 360.49 53163.69 88888.00 2018-03-15 07:07:16.407 074 15534.53 360.48 53163.69 88888.00 2018-03-15 07:07:16.907 074 15534.51 360.50 53163.74 88888.00 2018-03-15 07:07:17.407 074 15534.49 360.50 53163.73 88888.00 2018-03-15 07:07:17.907 074 15534.46 360.51 53163.71 88888.00 2018-03-15 07:07:18.407 074 15534.49 360.50 53163.72 88888.00 2018-03-15 07:07:18.907 074 15534.48 360.50 53163.73 88888.00 2018-03-15 07:07:19.907 074 15534.38 360.50 53163.70 88888.00 2018-03-15 07:07:20.407 074 15534.39 360.49 53163.76 88888.00 2018-03-15 07:07:20.907 074 15534.40 360.50 53163.76 88888.00 2018-03-15 07:07:21.407 074 15534.37 360.51 53163.76 88888.00 2018-03-15 07:07:21.907 074 15534.33 360.51 53163.74 88888.00 2018-03-15 07:07:22.407 074 15534.29 360.53 53163.76 88888.00 2018-03-15 07:07:22.907 074 15534.31 360.55 53163.73 88888.00 2018-03-15 07:07:23.407 074 15534.31 360.48 53163.69 88888.00 2018-03-15 07:07:23.907 074 15534.29 360.40 53163.68 88888.00 2018-03-15 07:07:24.407 074 15534.29 360.43 53163.68 88888.00 2018-03-15 07:07:24.907 074 15534.30 360.47 53163.65 88888.00 2018-03-15 07:07:25.407 074 15534.28 360.47 53163.64 88888.00 2018-03-15 07:07:25.907 074 15534.27 360.51 53163.67 88888.00 2018-03-15 07:07:26.407 074 15534.28 360.51 53163.72 88888.00 2018-03-15 07:07:26.907 074 15534.23 360.50 53163.73 88888.00 2018-03-15 07:07:27.407 074 15534.22 360.52 53163.72 88888.00 2018-03-15 07:07:27.907 074 15534.30 360.55 53163.76 88888.00 2018-03-15 07:07:28.407 074 15534.28 360.58 53163.80 88888.00 2018-03-15 07:07:28.907 074 15534.26 360.56 53163.74 88888.00 2018-03-15 07:07:29.407 074 15534.23 360.53 53163.70 88888.00 2018-03-15 07:07:29.907 074 15534.24 360.51 53163.72 88888.00 2018-03-15 07:07:30.407 074 15534.30 360.49 53163.70 88888.00 2018-03-15 07:07:30.907 074 15534.29 360.49 53163.70 88888.00 2018-03-15 07:07:31.407 074 15534.30 360.50 53163.74 88888.00 2018-03-15 07:07:31.907 074 15534.31 360.50 53163.73 88888.00 2018-03-15 07:07:32.407 074 15534.29 360.52 53163.74 88888.00 2018-03-15 07:07:32.907 074 15534.30 360.49 53163.82 88888.00 2018-03-15 07:07:33.407 074 15534.32 360.53 53163.80 88888.00 2018-03-15 07:07:33.907 074 15534.31 360.56 53163.82 88888.00 2018-03-15 07:07:34.407 074 15534.30 360.59 53163.83 88888.00 2018-03-15 07:07:34.907 074 15534.30 360.57 53163.83 88888.00 2018-03-15 07:07:35.407 074 15534.30 360.57 53163.84 88888.00 2018-03-15 07:07:35.907 074 15534.28 360.56 53163.82 88888.00 2018-03-15 07:07:36.407 074 15534.30 360.58 53163.81 88888.00 2018-03-15 07:07:36.907 074 15534.30 360.60 53163.76 88888.00 2018-03-15 07:07:37.407 074 15534.30 360.60 53163.74 88888.00 2018-03-15 07:07:37.907 074 15534.30 360.59 53163.74 88888.00 2018-03-15 07:07:38.407 074 15534.32 360.62 53163.73 88888.00 2018-03-15 07:07:38.907 074 15534.29 360.64 53163.80 88888.00 2018-03-15 07:07:39.407 074 15534.28 360.60 53163.79 88888.00 2018-03-15 07:07:39.907 074 15534.21 360.59 53163.79 88888.00 2018-03-15 07:07:40.407 074 15534.21 360.60 53163.81 88888.00 2018-03-15 07:07:40.907 074 15534.24 360.60 53163.84 88888.00 2018-03-15 07:07:41.407 074 15534.30 360.62 53163.86 88888.00 2018-03-15 07:07:41.907 074 15534.32 360.59 53163.85 88888.00 2018-03-15 07:07:42.407 074 15534.31 360.57 53163.76 88888.00 2018-03-15 07:07:43.407 074 15534.32 360.60 53163.74 88888.00 2018-03-15 07:07:43.907 074 15534.32 360.57 53163.74 88888.00 2018-03-15 07:07:44.407 074 15534.30 360.59 53163.71 88888.00 2018-03-15 07:07:44.907 074 15534.26 360.60 53163.75 88888.00 2018-03-15 07:07:45.407 074 15534.23 360.60 53163.80 88888.00 2018-03-15 07:07:45.907 074 15534.23 360.53 53163.82 88888.00 2018-03-15 07:07:46.407 074 15534.26 360.53 53163.87 88888.00 2018-03-15 07:07:46.907 074 15534.27 360.55 53163.87 88888.00 2018-03-15 07:07:47.407 074 15534.26 360.59 53163.85 88888.00 2018-03-15 07:07:47.907 074 15534.31 360.61 53163.84 88888.00 2018-03-15 07:07:48.407 074 15534.32 360.64 53163.81 88888.00 2018-03-15 07:07:48.907 074 15534.36 360.62 53163.79 88888.00 2018-03-15 07:07:49.407 074 15534.31 360.60 53163.74 88888.00 2018-03-15 07:07:49.907 074 15534.38 360.57 53163.69 88888.00 2018-03-15 07:07:50.407 074 15534.44 360.59 53163.70 88888.00 2018-03-15 07:07:50.907 074 15534.46 360.61 53163.74 88888.00 2018-03-15 07:07:51.407 074 15534.41 360.64 53163.72 88888.00 2018-03-15 07:07:51.907 074 15534.39 360.65 53163.73 88888.00 2018-03-15 07:07:52.407 074 15534.41 360.65 53163.80 88888.00 2018-03-15 07:07:52.907 074 15534.40 360.67 53163.84 88888.00 2018-03-15 07:07:53.407 074 15534.44 360.67 53163.84 88888.00 2018-03-15 07:07:53.907 074 15534.49 360.69 53163.79 88888.00 2018-03-15 07:07:54.407 074 15534.45 360.68 53163.80 88888.00 2018-03-15 07:07:54.907 074 15534.42 360.68 53163.81 88888.00 2018-03-15 07:07:55.407 074 15534.45 360.70 53163.79 88888.00 2018-03-15 07:07:55.907 074 15534.51 360.68 53163.74 88888.00 2018-03-15 07:07:56.407 074 15534.49 360.67 53163.71 88888.00 2018-03-15 07:07:56.907 074 15534.49 360.68 53163.71 88888.00 2018-03-15 07:07:57.407 074 15534.47 360.67 53163.75 88888.00 2018-03-15 07:07:57.907 074 15534.45 360.64 53163.74 88888.00 2018-03-15 07:07:58.407 074 15534.49 360.60 53163.78 88888.00 2018-03-15 07:07:58.907 074 15534.47 360.62 53163.76 88888.00 2018-03-15 07:07:59.407 074 15534.46 360.67 53163.75 88888.00 2018-03-15 07:07:59.907 074 15534.44 360.65 53163.76 88888.00 2018-03-15 07:08:00.407 074 15534.44 360.64 53163.81 88888.00 2018-03-15 07:08:00.907 074 15534.47 360.67 53163.83 88888.00 2018-03-15 07:08:01.407 074 15534.49 360.65 53163.80 88888.00 2018-03-15 07:08:01.907 074 15534.48 360.62 53163.83 88888.00 2018-03-15 07:08:02.407 074 15534.48 360.65 53163.86 88888.00 2018-03-15 07:08:02.907 074 15534.53 360.66 53163.87 88888.00 2018-03-15 07:08:03.407 074 15534.54 360.66 53163.88 88888.00 2018-03-15 07:08:03.907 074 15534.53 360.67 53163.90 88888.00 2018-03-15 07:08:04.407 074 15534.48 360.65 53163.96 88888.00 2018-03-15 07:08:04.907 074 15534.42 360.69 53163.96 88888.00 2018-03-15 07:08:05.407 074 15534.38 360.66 53163.94 88888.00 2018-03-15 07:08:05.907 074 15534.42 360.65 53163.94 88888.00 2018-03-15 07:08:06.407 074 15534.44 360.69 53163.89 88888.00 2018-03-15 07:08:06.907 074 15534.42 360.70 53163.89 88888.00 2018-03-15 07:08:07.407 074 15534.41 360.68 53163.91 88888.00 2018-03-15 07:08:07.907 074 15534.39 360.66 53163.86 88888.00 2018-03-15 07:08:08.407 074 15534.44 360.66 53163.85 88888.00 2018-03-15 07:08:08.907 074 15534.44 360.67 53163.90 88888.00 2018-03-15 07:08:09.407 074 15534.48 360.64 53163.87 88888.00 2018-03-15 07:08:09.907 074 15534.42 360.67 53163.86 88888.00 2018-03-15 07:08:10.407 074 15534.41 360.67 53163.94 88888.00 2018-03-15 07:08:10.907 074 15534.45 360.68 53163.99 88888.00 2018-03-15 07:08:11.407 074 15534.46 360.65 53164.01 88888.00 2018-03-15 07:08:11.907 074 15534.51 360.62 53163.98 88888.00 2018-03-15 07:08:12.407 074 15534.54 360.64 53163.96 88888.00 2018-03-15 07:08:12.907 074 15534.58 360.65 53163.96 88888.00 2018-03-15 07:08:13.407 074 15534.54 360.69 53163.93 88888.00 2018-03-15 07:08:13.907 074 15534.53 360.67 53163.95 88888.00 2018-03-15 07:08:14.907 074 15534.60 360.65 53163.83 88888.00 2018-03-15 07:08:15.407 074 15534.59 360.66 53163.83 88888.00 2018-03-15 07:08:15.907 074 15534.60 360.65 53163.83 88888.00 2018-03-15 07:08:16.407 074 15534.56 360.64 53163.85 88888.00 2018-03-15 07:08:16.907 074 15534.57 360.65 53163.91 88888.00 2018-03-15 07:08:17.407 074 15534.57 360.64 53163.95 88888.00 2018-03-15 07:08:17.907 074 15534.57 360.62 53164.00 88888.00 2018-03-15 07:08:18.407 074 15534.56 360.66 53164.02 88888.00 2018-03-15 07:08:18.907 074 15534.59 360.62 53163.98 88888.00 2018-03-15 07:08:19.407 074 15534.62 360.61 53163.98 88888.00 2018-03-15 07:08:19.907 074 15534.64 360.60 53163.94 88888.00 2018-03-15 07:08:20.407 074 15534.64 360.60 53163.95 88888.00 2018-03-15 07:08:20.907 074 15534.60 360.62 53163.89 88888.00 2018-03-15 07:08:21.407 074 15534.59 360.58 53163.88 88888.00 2018-03-15 07:08:21.907 074 15534.62 360.57 53163.89 88888.00 2018-03-15 07:08:22.407 074 15534.66 360.58 53163.88 88888.00 2018-03-15 07:08:22.907 074 15534.68 360.58 53163.90 88888.00 2018-03-15 07:08:23.407 074 15534.67 360.60 53163.94 88888.00 2018-03-15 07:08:23.907 074 15534.64 360.57 53163.92 88888.00 2018-03-15 07:08:24.407 074 15534.62 360.56 53163.94 88888.00 2018-03-15 07:08:24.907 074 15534.65 360.59 53163.95 88888.00 2018-03-15 07:08:25.407 074 15534.60 360.56 53163.89 88888.00 2018-03-15 07:08:25.907 074 15534.60 360.58 53163.95 88888.00 2018-03-15 07:08:26.407 074 15534.63 360.58 53163.90 88888.00 2018-03-15 07:08:26.907 074 15534.64 360.53 53163.83 88888.00 2018-03-15 07:08:27.407 074 15534.68 360.56 53163.74 88888.00 2018-03-15 07:08:27.907 074 15534.71 360.56 53163.79 88888.00 2018-03-15 07:08:28.407 074 15534.68 360.57 53163.81 88888.00 2018-03-15 07:08:28.907 074 15534.68 360.57 53163.78 88888.00 2018-03-15 07:08:29.407 074 15534.72 360.58 53163.81 88888.00 2018-03-15 07:08:29.907 074 15534.72 360.56 53163.86 88888.00 2018-03-15 07:08:30.407 074 15534.73 360.55 53163.81 88888.00 2018-03-15 07:08:30.907 074 15534.75 360.49 53163.81 88888.00 2018-03-15 07:08:31.407 074 15534.73 360.50 53163.81 88888.00 2018-03-15 07:08:31.907 074 15534.69 360.52 53163.74 88888.00 2018-03-15 07:08:32.907 074 15534.76 360.51 53163.79 88888.00 2018-03-15 07:08:33.407 074 15534.75 360.52 53163.72 88888.00 2018-03-15 07:08:33.907 074 15534.68 360.53 53163.67 88888.00 2018-03-15 07:08:34.407 074 15534.73 360.49 53163.68 88888.00 2018-03-15 07:08:34.907 074 15534.74 360.52 53163.69 88888.00 2018-03-15 07:08:35.407 074 15534.75 360.53 53163.67 88888.00 2018-03-15 07:08:35.907 074 15534.76 360.55 53163.69 88888.00 2018-03-15 07:08:36.407 074 15534.74 360.56 53163.75 88888.00 2018-03-15 07:08:36.907 074 15534.76 360.49 53163.74 88888.00 2018-03-15 07:08:37.407 074 15534.80 360.50 53163.74 88888.00 2018-03-15 07:08:37.907 074 15534.86 360.53 53163.74 88888.00 2018-03-15 07:08:38.407 074 15534.84 360.57 53163.80 88888.00 2018-03-15 07:08:38.907 074 15534.86 360.56 53163.76 88888.00 2018-03-15 07:08:39.407 074 15534.85 360.53 53163.73 88888.00 2018-03-15 07:08:39.907 074 15534.85 360.51 53163.70 88888.00 2018-03-15 07:08:40.407 074 15534.86 360.48 53163.68 88888.00 2018-03-15 07:08:40.907 074 15534.93 360.47 53163.74 88888.00 2018-03-15 07:08:41.407 074 15534.91 360.47 53163.71 88888.00 2018-03-15 07:08:41.907 074 15534.89 360.51 53163.69 88888.00 2018-03-15 07:08:42.907 074 15534.91 360.53 53163.80 88888.00 2018-03-15 07:08:43.407 074 15534.95 360.52 53163.80 88888.00 2018-03-15 07:08:43.907 074 15534.94 360.52 53163.78 88888.00 2018-03-15 07:08:44.407 074 15534.98 360.55 53163.79 88888.00 2018-03-15 07:08:44.907 074 15534.98 360.56 53163.84 88888.00 2018-03-15 07:08:45.407 074 15534.98 360.52 53163.84 88888.00 2018-03-15 07:08:45.907 074 15535.01 360.49 53163.85 88888.00 2018-03-15 07:08:46.407 074 15535.02 360.48 53163.85 88888.00 2018-03-15 07:08:46.907 074 15535.02 360.49 53163.74 88888.00 2018-03-15 07:08:47.407 074 15535.05 360.48 53163.70 88888.00 2018-03-15 07:08:47.907 074 15535.07 360.45 53163.73 88888.00 2018-03-15 07:08:48.407 074 15535.02 360.42 53163.73 88888.00 2018-03-15 07:08:48.907 074 15535.03 360.48 53163.76 88888.00 2018-03-15 07:08:49.407 074 15535.08 360.50 53163.79 88888.00 2018-03-15 07:08:49.907 074 15535.12 360.44 53163.78 88888.00 2018-03-15 07:08:50.407 074 15535.10 360.42 53163.76 88888.00 2018-03-15 07:08:50.907 074 15535.11 360.40 53163.78 88888.00 2018-03-15 07:08:51.407 074 15535.12 360.41 53163.81 88888.00 2018-03-15 07:08:51.907 074 15535.16 360.44 53163.81 88888.00 2018-03-15 07:08:52.407 074 15535.21 360.39 53163.76 88888.00 2018-03-15 07:08:52.907 074 15535.22 360.31 53163.75 88888.00 2018-03-15 07:08:53.407 074 15535.19 360.30 53163.70 88888.00 2018-03-15 07:08:53.907 074 15535.23 360.30 53163.72 88888.00 2018-03-15 07:08:54.407 074 15535.29 360.31 53163.70 88888.00 2018-03-15 07:08:54.907 074 15535.29 360.36 53163.72 88888.00 2018-03-15 07:08:55.407 074 15535.31 360.41 53163.73 88888.00 2018-03-15 07:08:56.407 074 15535.36 360.35 53163.75 88888.00 2018-03-15 07:08:56.907 074 15535.38 360.31 53163.70 88888.00 2018-03-15 07:08:57.407 074 15535.38 360.31 53163.72 88888.00 2018-03-15 07:08:57.907 074 15535.35 360.30 53163.72 88888.00 2018-03-15 07:08:58.407 074 15535.33 360.28 53163.67 88888.00 2018-03-15 07:08:58.907 074 15535.40 360.30 53163.63 88888.00 2018-03-15 07:08:59.407 074 15535.41 360.31 53163.63 88888.00 2018-03-15 07:08:59.907 074 15535.42 360.34 53163.60 88888.00 2018-03-15 07:09:00.407 074 15535.47 360.34 53163.63 88888.00 2018-03-15 07:09:00.907 074 15535.45 360.32 53163.63 88888.00 2018-03-15 07:09:01.408 074 15535.45 360.24 53163.69 88888.00 2018-03-15 07:09:01.908 074 15535.50 360.24 53163.72 88888.00 2018-03-15 07:09:02.408 074 15535.57 360.28 53163.73 88888.00 2018-03-15 07:09:02.908 074 15535.56 360.31 53163.72 88888.00 2018-03-15 07:09:03.408 074 15535.53 360.31 53163.72 88888.00 2018-03-15 07:09:03.908 074 15535.62 360.30 53163.74 88888.00 2018-03-15 07:09:04.408 074 15535.64 360.30 53163.76 88888.00 2018-03-15 07:09:04.908 074 15535.69 360.35 53163.79 88888.00 2018-03-15 07:09:05.408 074 15535.78 360.30 53163.73 88888.00 2018-03-15 07:09:05.908 074 15535.76 360.26 53163.69 88888.00 2018-03-15 07:09:06.408 074 15535.74 360.23 53163.65 88888.00 2018-03-15 07:09:06.908 074 15535.78 360.25 53163.69 88888.00 2018-03-15 07:09:07.408 074 15535.78 360.24 53163.69 88888.00 2018-03-15 07:09:07.908 074 15535.83 360.25 53163.70 88888.00 2018-03-15 07:09:08.408 074 15535.84 360.21 53163.82 88888.00 2018-03-15 07:09:08.908 074 15535.85 360.19 53163.76 88888.00 2018-03-15 07:09:09.408 074 15535.87 360.21 53163.76 88888.00 2018-03-15 07:09:09.908 074 15535.86 360.19 53163.80 88888.00 2018-03-15 07:09:10.408 074 15535.87 360.18 53163.78 88888.00 2018-03-15 07:09:10.908 074 15535.90 360.17 53163.76 88888.00 2018-03-15 07:09:11.408 074 15535.94 360.21 53163.79 88888.00 2018-03-15 07:09:11.908 074 15535.96 360.21 53163.69 88888.00 2018-03-15 07:09:12.408 074 15535.95 360.17 53163.65 88888.00 2018-03-15 07:09:12.908 074 15535.93 360.15 53163.66 88888.00 2018-03-15 07:09:13.408 074 15536.00 360.16 53163.68 88888.00 2018-03-15 07:09:13.908 074 15536.00 360.14 53163.74 88888.00 2018-03-15 07:09:14.408 074 15536.00 360.15 53163.74 88888.00 2018-03-15 07:09:14.908 074 15536.01 360.17 53163.73 88888.00 2018-03-15 07:09:15.408 074 15536.10 360.12 53163.72 88888.00 2018-03-15 07:09:15.908 074 15536.12 360.07 53163.75 88888.00 2018-03-15 07:09:16.408 074 15536.07 360.10 53163.73 88888.00 2018-03-15 07:09:16.908 074 15536.11 360.16 53163.73 88888.00 2018-03-15 07:09:17.408 074 15536.18 360.22 53163.74 88888.00 2018-03-15 07:09:17.908 074 15536.16 360.21 53163.69 88888.00 2018-03-15 07:09:18.408 074 15536.19 360.19 53163.63 88888.00 2018-03-15 07:09:18.908 074 15536.23 360.19 53163.62 88888.00 2018-03-15 07:09:19.408 074 15536.23 360.17 53163.64 88888.00 2018-03-15 07:09:19.908 074 15536.25 360.14 53163.65 88888.00 2018-03-15 07:09:20.408 074 15536.29 360.17 53163.64 88888.00 2018-03-15 07:09:20.908 074 15536.40 360.19 53163.64 88888.00 2018-03-15 07:09:21.408 074 15536.41 360.21 53163.71 88888.00 2018-03-15 07:09:21.908 074 15536.37 360.17 53163.68 88888.00 2018-03-15 07:09:22.408 074 15536.38 360.14 53163.70 88888.00 2018-03-15 07:09:22.908 074 15536.41 360.19 53163.67 88888.00 2018-03-15 07:09:23.408 074 15536.45 360.17 53163.67 88888.00 2018-03-15 07:09:23.908 074 15536.47 360.15 53163.66 88888.00 2018-03-15 07:09:24.408 074 15536.46 360.15 53163.61 88888.00 2018-03-15 07:09:24.908 074 15536.46 360.15 53163.60 88888.00 2018-03-15 07:09:25.408 074 15536.46 360.15 53163.60 88888.00 2018-03-15 07:09:25.908 074 15536.47 360.15 53163.62 88888.00 2018-03-15 07:09:26.408 074 15536.50 360.14 53163.61 88888.00 2018-03-15 07:09:26.908 074 15536.53 360.13 53163.64 88888.00 2018-03-15 07:09:27.408 074 15536.55 360.18 53163.68 88888.00 2018-03-15 07:09:27.908 074 15536.57 360.18 53163.73 88888.00 2018-03-15 07:09:28.408 074 15536.58 360.14 53163.69 88888.00 2018-03-15 07:09:28.908 074 15536.63 360.10 53163.68 88888.00 2018-03-15 07:09:29.408 074 15536.67 360.07 53163.67 88888.00 2018-03-15 07:09:29.908 074 15536.71 360.09 53163.64 88888.00 2018-03-15 07:09:30.408 074 15536.71 360.05 53163.61 88888.00 2018-03-15 07:09:30.908 074 15536.64 360.01 53163.61 88888.00 2018-03-15 07:09:31.408 074 15536.65 360.01 53163.60 88888.00 2018-03-15 07:09:31.908 074 15536.72 360.02 53163.61 88888.00 2018-03-15 07:09:32.408 074 15536.67 360.08 53163.63 88888.00 2018-03-15 07:09:32.908 074 15536.73 360.04 53163.69 88888.00 2018-03-15 07:09:33.408 074 15536.76 360.02 53163.69 88888.00 2018-03-15 07:09:33.908 074 15536.80 360.01 53163.73 88888.00 2018-03-15 07:09:34.408 074 15536.81 360.01 53163.69 88888.00 2018-03-15 07:09:34.908 074 15536.82 359.96 53163.69 88888.00 2018-03-15 07:09:35.408 074 15536.82 359.97 53163.70 88888.00 2018-03-15 07:09:35.908 074 15536.82 359.97 53163.69 88888.00 2018-03-15 07:09:36.408 074 15536.82 359.98 53163.66 88888.00 2018-03-15 07:09:36.908 074 15536.81 359.92 53163.69 88888.00 2018-03-15 07:09:37.408 074 15536.83 359.92 53163.64 88888.00 2018-03-15 07:09:37.908 074 15536.88 359.93 53163.61 88888.00 2018-03-15 07:09:38.408 074 15536.82 359.92 53163.65 88888.00 2018-03-15 07:09:38.908 074 15536.83 359.93 53163.70 88888.00 2018-03-15 07:09:39.408 074 15536.85 359.91 53163.71 88888.00 2018-03-15 07:09:39.908 074 15536.84 359.83 53163.71 88888.00 2018-03-15 07:09:40.408 074 15536.86 359.86 53163.71 88888.00 2018-03-15 07:09:40.908 074 15536.86 359.84 53163.71 88888.00 2018-03-15 07:09:41.408 074 15536.86 359.84 53163.74 88888.00 2018-03-15 07:09:41.908 074 15536.88 359.87 53163.72 88888.00 2018-03-15 07:09:42.408 074 15536.93 359.84 53163.79 88888.00 2018-03-15 07:09:42.908 074 15536.94 359.81 53163.78 88888.00 2018-03-15 07:09:43.408 074 15536.92 359.82 53163.70 88888.00 2018-03-15 07:09:43.908 074 15536.94 359.82 53163.62 88888.00 2018-03-15 07:09:44.408 074 15537.00 359.83 53163.61 88888.00 2018-03-15 07:09:44.908 074 15536.95 359.82 53163.65 88888.00 2018-03-15 07:09:45.408 074 15536.98 359.79 53163.71 88888.00 2018-03-15 07:09:45.908 074 15536.98 359.78 53163.72 88888.00 2018-03-15 07:09:46.408 074 15536.98 359.83 53163.74 88888.00 2018-03-15 07:09:46.908 074 15536.99 359.83 53163.78 88888.00 2018-03-15 07:09:47.408 074 15536.98 359.82 53163.78 88888.00 2018-03-15 07:09:47.908 074 15537.01 359.79 53163.85 88888.00 2018-03-15 07:09:48.408 074 15537.04 359.81 53163.83 88888.00 2018-03-15 07:09:48.908 074 15537.03 359.79 53163.84 88888.00 2018-03-15 07:09:49.408 074 15537.00 359.80 53163.82 88888.00 2018-03-15 07:09:49.908 074 15536.93 359.74 53163.78 88888.00 2018-03-15 07:09:50.408 074 15536.95 359.74 53163.71 88888.00 2018-03-15 07:09:50.908 074 15536.98 359.78 53163.73 88888.00 2018-03-15 07:09:51.408 074 15536.98 359.76 53163.75 88888.00 2018-03-15 07:09:51.908 074 15537.01 359.75 53163.76 88888.00 2018-03-15 07:09:52.408 074 15537.02 359.76 53163.76 88888.00 2018-03-15 07:09:52.908 074 15537.03 359.80 53163.78 88888.00 2018-03-15 07:09:53.408 074 15537.00 359.79 53163.80 88888.00 2018-03-15 07:09:53.908 074 15536.99 359.76 53163.75 88888.00 2018-03-15 07:09:54.408 074 15537.02 359.74 53163.74 88888.00 2018-03-15 07:09:54.908 074 15537.04 359.71 53163.76 88888.00 2018-03-15 07:09:55.408 074 15537.07 359.78 53163.75 88888.00 2018-03-15 07:09:55.908 074 15537.04 359.75 53163.74 88888.00 2018-03-15 07:09:56.408 074 15537.03 359.76 53163.74 88888.00 2018-03-15 07:09:56.908 074 15537.04 359.72 53163.76 88888.00 2018-03-15 07:09:57.408 074 15537.07 359.70 53163.72 88888.00 2018-03-15 07:09:57.908 074 15537.07 359.72 53163.70 88888.00 2018-03-15 07:09:58.408 074 15537.08 359.70 53163.75 88888.00 2018-03-15 07:09:58.908 074 15537.06 359.66 53163.80 88888.00 2018-03-15 07:09:59.408 074 15537.03 359.62 53163.82 88888.00 2018-03-15 07:09:59.908 074 15537.08 359.65 53163.78 88888.00 2018-03-15 07:10:00.408 074 15537.10 359.65 53163.86 88888.00 2018-03-15 07:10:00.908 074 15537.12 359.66 53163.90 88888.00 2018-03-15 07:10:01.408 074 15537.17 359.66 53163.90 88888.00 2018-03-15 07:10:01.908 074 15537.13 359.63 53163.86 88888.00 2018-03-15 07:10:02.408 074 15537.16 359.57 53163.78 88888.00 2018-03-15 07:10:02.908 074 15537.22 359.53 53163.73 88888.00 2018-03-15 07:10:03.408 074 15537.24 359.50 53163.78 88888.00 2018-03-15 07:10:03.908 074 15537.24 359.52 53163.82 88888.00 2018-03-15 07:10:04.408 074 15537.25 359.53 53163.86 88888.00 2018-03-15 07:10:04.908 074 15537.27 359.50 53163.92 88888.00 2018-03-15 07:10:05.908 074 15537.30 359.46 53163.96 88888.00 2018-03-15 07:10:06.408 074 15537.28 359.52 53163.96 88888.00 2018-03-15 07:10:06.908 074 15537.27 359.47 53164.01 88888.00 2018-03-15 07:10:07.408 074 15537.29 359.44 53163.98 88888.00 2018-03-15 07:10:07.908 074 15537.34 359.45 53163.94 88888.00 2018-03-15 07:10:08.408 074 15537.27 359.44 53163.93 88888.00 2018-03-15 07:10:08.908 074 15537.28 359.44 53163.90 88888.00 2018-03-15 07:10:09.408 074 15537.27 359.46 53163.93 88888.00 2018-03-15 07:10:09.908 074 15537.26 359.43 53163.90 88888.00 2018-03-15 07:10:10.408 074 15537.27 359.39 53163.91 88888.00 2018-03-15 07:10:10.908 074 15537.28 359.39 53163.92 88888.00 2018-03-15 07:10:11.408 074 15537.31 359.41 53164.00 88888.00 2018-03-15 07:10:11.908 074 15537.30 359.40 53164.02 88888.00 2018-03-15 07:10:12.408 074 15537.34 359.37 53164.04 88888.00 2018-03-15 07:10:12.908 074 15537.33 359.39 53164.07 88888.00 2018-03-15 07:10:13.408 074 15537.34 359.39 53164.05 88888.00 2018-03-15 07:10:13.908 074 15537.31 359.35 53164.12 88888.00 2018-03-15 07:10:14.408 074 15537.31 359.34 53164.08 88888.00 2018-03-15 07:10:14.908 074 15537.37 359.32 53164.02 88888.00 2018-03-15 07:10:15.408 074 15537.38 359.32 53164.00 88888.00 2018-03-15 07:10:15.908 074 15537.36 359.38 53164.03 88888.00 2018-03-15 07:10:16.408 074 15537.35 359.40 53164.06 88888.00 2018-03-15 07:10:16.908 074 15537.33 359.40 53164.08 88888.00 2018-03-15 07:10:17.408 074 15537.35 359.39 53164.10 88888.00 2018-03-15 07:10:17.908 074 15537.38 359.40 53164.11 88888.00 2018-03-15 07:10:18.408 074 15537.41 359.38 53164.11 88888.00 2018-03-15 07:10:19.408 074 15537.39 359.36 53164.10 88888.00 2018-03-15 07:10:19.908 074 15537.36 359.35 53164.09 88888.00 2018-03-15 07:10:20.408 074 15537.34 359.34 53164.09 88888.00 2018-03-15 07:10:20.908 074 15537.36 359.30 53164.08 88888.00 2018-03-15 07:10:21.408 074 15537.36 359.30 53164.03 88888.00 2018-03-15 07:10:21.908 074 15537.36 359.29 53164.04 88888.00 2018-03-15 07:10:22.408 074 15537.38 359.28 53164.06 88888.00 2018-03-15 07:10:22.908 074 15537.43 359.26 53164.09 88888.00 2018-03-15 07:10:23.408 074 15537.45 359.24 53164.09 88888.00 2018-03-15 07:10:23.908 074 15537.46 359.22 53164.11 88888.00 2018-03-15 07:10:24.408 074 15537.49 359.20 53164.12 88888.00 2018-03-15 07:10:24.908 074 15537.47 359.19 53164.10 88888.00 2018-03-15 07:10:25.408 074 15537.45 359.21 53164.11 88888.00 2018-03-15 07:10:25.908 074 15537.43 359.20 53164.13 88888.00 2018-03-15 07:10:26.408 074 15537.43 359.14 53164.16 88888.00 2018-03-15 07:10:26.908 074 15537.45 359.17 53164.20 88888.00 2018-03-15 07:10:27.408 074 15537.46 359.15 53164.16 88888.00 2018-03-15 07:10:27.908 074 15537.50 359.12 53164.11 88888.00 2018-03-15 07:10:28.408 074 15537.56 359.13 53164.11 88888.00 2018-03-15 07:10:29.408 074 15537.53 359.07 53164.21 88888.00 2018-03-15 07:10:29.908 074 15537.53 359.10 53164.18 88888.00 2018-03-15 07:10:30.408 074 15537.56 359.03 53164.18 88888.00 2018-03-15 07:10:30.908 074 15537.54 359.02 53164.22 88888.00 2018-03-15 07:10:31.408 074 15537.55 359.05 53164.27 88888.00 2018-03-15 07:10:31.908 074 15537.55 359.07 53164.22 88888.00 2018-03-15 07:10:32.408 074 15537.54 359.04 53164.22 88888.00 2018-03-15 07:10:32.908 074 15537.56 359.07 53164.23 88888.00 2018-03-15 07:10:33.408 074 15537.57 359.04 53164.24 88888.00 2018-03-15 07:10:33.908 074 15537.59 359.02 53164.27 88888.00 2018-03-15 07:10:34.408 074 15537.55 358.96 53164.20 88888.00 2018-03-15 07:10:34.908 074 15537.59 358.96 53164.15 88888.00 2018-03-15 07:10:35.408 074 15537.61 358.97 53164.13 88888.00 2018-03-15 07:10:35.908 074 15537.62 358.95 53164.11 88888.00 2018-03-15 07:10:36.408 074 15537.61 358.94 53164.12 88888.00 2018-03-15 07:10:36.908 074 15537.62 358.92 53164.12 88888.00 2018-03-15 07:10:37.408 074 15537.66 358.89 53164.20 88888.00 2018-03-15 07:10:37.908 074 15537.65 358.93 53164.28 88888.00 2018-03-15 07:10:38.408 074 15537.63 358.94 53164.28 88888.00 2018-03-15 07:10:38.908 074 15537.64 358.93 53164.24 88888.00 2018-03-15 07:10:39.408 074 15537.64 358.92 53164.20 88888.00 2018-03-15 07:10:39.908 074 15537.65 358.89 53164.16 88888.00 2018-03-15 07:10:40.408 074 15537.66 358.85 53164.13 88888.00 2018-03-15 07:10:40.908 074 15537.63 358.86 53164.15 88888.00 2018-03-15 07:10:41.408 074 15537.58 358.84 53164.19 88888.00 2018-03-15 07:10:41.908 074 15537.57 358.80 53164.19 88888.00 2018-03-15 07:10:42.408 074 15537.58 358.84 53164.20 88888.00 2018-03-15 07:10:42.908 074 15537.63 358.81 53164.24 88888.00 2018-03-15 07:10:43.408 074 15537.58 358.80 53164.27 88888.00 2018-03-15 07:10:43.908 074 15537.58 358.77 53164.29 88888.00 2018-03-15 07:10:44.408 074 15537.57 358.77 53164.27 88888.00 2018-03-15 07:10:44.908 074 15537.65 358.76 53164.24 88888.00 2018-03-15 07:10:45.408 074 15537.63 358.70 53164.24 88888.00 2018-03-15 07:10:45.908 074 15537.62 358.71 53164.23 88888.00 2018-03-15 07:10:46.408 074 15537.59 358.67 53164.20 88888.00 2018-03-15 07:10:46.908 074 15537.62 358.63 53164.20 88888.00 2018-03-15 07:10:47.408 074 15537.64 358.66 53164.14 88888.00 2018-03-15 07:10:47.908 074 15537.65 358.68 53164.13 88888.00 2018-03-15 07:10:48.408 074 15537.63 358.67 53164.19 88888.00 2018-03-15 07:10:48.908 074 15537.61 358.65 53164.23 88888.00 2018-03-15 07:10:49.408 074 15537.59 358.61 53164.26 88888.00 2018-03-15 07:10:49.908 074 15537.62 358.59 53164.32 88888.00 2018-03-15 07:10:50.408 074 15537.58 358.57 53164.36 88888.00 2018-03-15 07:10:50.908 074 15537.57 358.53 53164.34 88888.00 2018-03-15 07:10:51.408 074 15537.59 358.50 53164.36 88888.00 2018-03-15 07:10:51.908 074 15537.62 358.49 53164.39 88888.00 2018-03-15 07:10:52.408 074 15537.56 358.45 53164.42 88888.00 2018-03-15 07:10:52.908 074 15537.61 358.45 53164.46 88888.00 2018-03-15 07:10:53.408 074 15537.64 358.44 53164.39 88888.00 2018-03-15 07:10:53.908 074 15537.63 358.46 53164.36 88888.00 2018-03-15 07:10:54.408 074 15537.64 358.48 53164.29 88888.00 2018-03-15 07:10:54.908 074 15537.56 358.46 53164.36 88888.00 2018-03-15 07:10:55.408 074 15537.50 358.42 53164.43 88888.00 2018-03-15 07:10:55.908 074 15537.52 358.37 53164.40 88888.00 2018-03-15 07:10:56.408 074 15537.54 358.37 53164.43 88888.00 2018-03-15 07:10:56.908 074 15537.57 358.36 53164.49 88888.00 2018-03-15 07:10:57.408 074 15537.57 358.31 53164.48 88888.00 2018-03-15 07:10:57.908 074 15537.53 358.32 53164.45 88888.00 2018-03-15 07:10:58.408 074 15537.47 358.32 53164.44 88888.00 2018-03-15 07:10:58.908 074 15537.48 358.26 53164.44 88888.00 2018-03-15 07:10:59.408 074 15537.54 358.29 53164.45 88888.00 2018-03-15 07:10:59.908 074 15537.52 358.27 53164.46 88888.00 2018-03-15 07:11:00.408 074 15537.52 358.26 53164.39 88888.00 2018-03-15 07:11:00.908 074 15537.47 358.19 53164.40 88888.00 2018-03-15 07:11:01.408 074 15537.44 358.22 53164.44 88888.00 2018-03-15 07:11:01.908 074 15537.43 358.22 53164.45 88888.00 2018-03-15 07:11:02.408 074 15537.44 358.24 53164.45 88888.00 2018-03-15 07:11:02.908 074 15537.49 358.20 53164.43 88888.00 2018-03-15 07:11:03.408 074 15537.46 358.19 53164.46 88888.00 2018-03-15 07:11:03.908 074 15537.39 358.20 53164.49 88888.00 2018-03-15 07:11:04.408 074 15537.39 358.19 53164.55 88888.00 2018-03-15 07:11:04.908 074 15537.46 358.19 53164.64 88888.00 2018-03-15 07:11:05.408 074 15537.48 358.20 53164.61 88888.00 2018-03-15 07:11:05.908 074 15537.48 358.17 53164.52 88888.00 2018-03-15 07:11:06.408 074 15537.41 358.17 53164.44 88888.00 2018-03-15 07:11:06.908 074 15537.44 358.15 53164.40 88888.00 2018-03-15 07:11:07.408 074 15537.41 358.13 53164.39 88888.00 2018-03-15 07:11:07.908 074 15537.38 358.11 53164.43 88888.00 2018-03-15 07:11:08.408 074 15537.37 358.14 53164.48 88888.00 2018-03-15 07:11:08.908 074 15537.40 358.14 53164.52 88888.00 2018-03-15 07:11:09.408 074 15537.44 358.13 53164.56 88888.00 2018-03-15 07:11:09.908 074 15537.39 358.11 53164.60 88888.00 2018-03-15 07:11:10.908 074 15537.41 358.13 53164.55 88888.00 2018-03-15 07:11:11.408 074 15537.44 358.10 53164.58 88888.00 2018-03-15 07:11:11.908 074 15537.45 358.10 53164.59 88888.00 2018-03-15 07:11:12.408 074 15537.44 358.13 53164.49 88888.00 2018-03-15 07:11:12.908 074 15537.41 358.06 53164.44 88888.00 2018-03-15 07:11:13.408 074 15537.43 358.03 53164.41 88888.00 2018-03-15 07:11:13.908 074 15537.46 358.05 53164.48 88888.00 2018-03-15 07:11:14.408 074 15537.50 358.01 53164.49 88888.00 2018-03-15 07:11:14.908 074 15537.49 357.97 53164.51 88888.00 2018-03-15 07:11:15.408 074 15537.50 357.94 53164.54 88888.00 2018-03-15 07:11:15.908 074 15537.53 357.93 53164.54 88888.00 2018-03-15 07:11:16.408 074 15537.54 357.94 53164.53 88888.00 2018-03-15 07:11:16.908 074 15537.54 357.91 53164.48 88888.00 2018-03-15 07:11:17.408 074 15537.56 357.88 53164.45 88888.00 2018-03-15 07:11:17.908 074 15537.54 357.84 53164.45 88888.00 2018-03-15 07:11:18.908 074 15537.53 357.83 53164.43 88888.00 2018-03-15 07:11:19.408 074 15537.49 357.75 53164.39 88888.00 2018-03-15 07:11:19.908 074 15537.52 357.74 53164.42 88888.00 2018-03-15 07:11:20.408 074 15537.55 357.74 53164.50 88888.00 2018-03-15 07:11:20.908 074 15537.58 357.73 53164.54 88888.00 2018-03-15 07:11:21.408 074 15537.59 357.72 53164.55 88888.00 2018-03-15 07:11:21.908 074 15537.64 357.70 53164.54 88888.00 2018-03-15 07:11:22.408 074 15537.64 357.63 53164.54 88888.00 2018-03-15 07:11:22.908 074 15537.58 357.59 53164.53 88888.00 2018-03-15 07:11:23.408 074 15537.59 357.59 53164.59 88888.00 2018-03-15 07:11:23.908 074 15537.63 357.57 53164.61 88888.00 2018-03-15 07:11:24.408 074 15537.66 357.55 53164.54 88888.00 2018-03-15 07:11:24.908 074 15537.67 357.51 53164.51 88888.00 2018-03-15 07:11:25.408 074 15537.61 357.51 53164.49 88888.00 2018-03-15 07:11:25.908 074 15537.56 357.48 53164.45 88888.00 2018-03-15 07:11:26.408 074 15537.62 357.45 53164.47 88888.00 2018-03-15 07:11:26.908 074 15537.64 357.42 53164.45 88888.00 2018-03-15 07:11:27.408 074 15537.63 357.45 53164.45 88888.00 2018-03-15 07:11:27.908 074 15537.64 357.41 53164.46 88888.00 2018-03-15 07:11:28.408 074 15537.64 357.41 53164.50 88888.00 2018-03-15 07:11:28.908 074 15537.59 357.45 53164.52 88888.00 2018-03-15 07:11:29.408 074 15537.57 357.45 53164.51 88888.00 2018-03-15 07:11:29.908 074 15537.63 357.41 53164.52 88888.00 2018-03-15 07:11:30.408 074 15537.68 357.40 53164.52 88888.00 2018-03-15 07:11:30.908 074 15537.63 357.41 53164.51 88888.00 2018-03-15 07:11:31.408 074 15537.66 357.46 53164.47 88888.00 2018-03-15 07:11:31.908 074 15537.66 357.44 53164.48 88888.00 2018-03-15 07:11:32.408 074 15537.67 357.40 53164.48 88888.00 2018-03-15 07:11:32.908 074 15537.63 357.39 53164.51 88888.00 2018-03-15 07:11:33.408 074 15537.61 357.36 53164.52 88888.00 2018-03-15 07:11:33.908 074 15537.59 357.34 53164.61 88888.00 2018-03-15 07:11:34.408 074 15537.64 357.38 53164.59 88888.00 2018-03-15 07:11:34.908 074 15537.61 357.39 53164.60 88888.00 2018-03-15 07:11:35.408 074 15537.62 357.38 53164.56 88888.00 2018-03-15 07:11:35.908 074 15537.63 357.34 53164.53 88888.00 2018-03-15 07:11:36.408 074 15537.56 357.33 53164.56 88888.00 2018-03-15 07:11:36.908 074 15537.57 357.34 53164.65 88888.00 2018-03-15 07:11:37.408 074 15537.54 357.33 53164.65 88888.00 2018-03-15 07:11:37.908 074 15537.52 357.28 53164.62 88888.00 2018-03-15 07:11:38.408 074 15537.54 357.28 53164.61 88888.00 2018-03-15 07:11:38.908 074 15537.54 357.28 53164.58 88888.00 2018-03-15 07:11:39.408 074 15537.54 357.29 53164.55 88888.00 2018-03-15 07:11:39.908 074 15537.48 357.30 53164.51 88888.00 2018-03-15 07:11:40.408 074 15537.48 357.28 53164.58 88888.00 2018-03-15 07:11:40.908 074 15537.46 357.24 53164.60 88888.00 2018-03-15 07:11:41.408 074 15537.43 357.24 53164.55 88888.00 2018-03-15 07:11:41.908 074 15537.41 357.24 53164.54 88888.00 2018-03-15 07:11:42.408 074 15537.39 357.23 53164.53 88888.00 2018-03-15 07:11:42.908 074 15537.39 357.20 53164.54 88888.00 2018-03-15 07:11:43.408 074 15537.35 357.18 53164.53 88888.00 2018-03-15 07:11:43.908 074 15537.31 357.12 53164.55 88888.00 2018-03-15 07:11:44.408 074 15537.35 357.12 53164.53 88888.00 2018-03-15 07:11:44.908 074 15537.36 357.16 53164.54 88888.00 2018-03-15 07:11:45.408 074 15537.39 357.15 53164.52 88888.00 2018-03-15 07:11:45.908 074 15537.39 357.13 53164.54 88888.00 2018-03-15 07:11:46.408 074 15537.39 357.10 53164.54 88888.00 2018-03-15 07:11:46.908 074 15537.43 357.04 53164.53 88888.00 2018-03-15 07:11:47.408 074 15537.46 357.03 53164.60 88888.00 2018-03-15 07:11:47.908 074 15537.43 357.07 53164.59 88888.00 2018-03-15 07:11:48.408 074 15537.41 357.07 53164.55 88888.00 2018-03-15 07:11:48.908 074 15537.39 357.08 53164.60 88888.00 2018-03-15 07:11:49.408 074 15537.39 357.07 53164.56 88888.00 2018-03-15 07:11:49.908 074 15537.41 357.07 53164.52 88888.00 2018-03-15 07:11:50.408 074 15537.41 357.07 53164.48 88888.00 2018-03-15 07:11:50.908 074 15537.41 357.07 53164.48 88888.00 2018-03-15 07:11:51.408 074 15537.37 357.06 53164.48 88888.00 2018-03-15 07:11:52.408 074 15537.41 357.03 53164.48 88888.00 2018-03-15 07:11:52.908 074 15537.36 356.99 53164.51 88888.00 2018-03-15 07:11:53.408 074 15537.36 356.97 53164.52 88888.00 2018-03-15 07:11:53.908 074 15537.34 356.94 53164.59 88888.00 2018-03-15 07:11:54.408 074 15537.30 356.92 53164.66 88888.00 2018-03-15 07:11:54.908 074 15537.26 356.93 53164.68 88888.00 2018-03-15 07:11:55.408 074 15537.28 356.94 53164.67 88888.00 2018-03-15 07:11:55.908 074 15537.30 356.94 53164.68 88888.00 2018-03-15 07:11:56.408 074 15537.31 356.93 53164.70 88888.00 2018-03-15 07:11:56.908 074 15537.33 356.88 53164.69 88888.00 2018-03-15 07:11:57.408 074 15537.30 356.87 53164.64 88888.00 2018-03-15 07:11:57.908 074 15537.34 356.87 53164.65 88888.00 2018-03-15 07:11:58.408 074 15537.36 356.88 53164.68 88888.00 2018-03-15 07:11:58.908 074 15537.33 356.89 53164.71 88888.00 2018-03-15 07:11:59.408 074 15537.31 356.88 53164.73 88888.00 2018-03-15 07:11:59.908 074 15537.31 356.93 53164.79 88888.00 2018-03-15 07:12:00.408 074 15537.29 356.88 53164.81 88888.00 2018-03-15 07:12:00.908 074 15537.24 356.90 53164.84 88888.00 2018-03-15 07:12:01.408 074 15537.24 356.92 53164.84 88888.00 2018-03-15 07:12:01.908 074 15537.24 356.89 53164.81 88888.00 2018-03-15 07:12:02.408 074 15537.25 356.85 53164.81 88888.00 2018-03-15 07:12:02.908 074 15537.28 356.89 53164.80 88888.00 2018-03-15 07:12:03.408 074 15537.28 356.94 53164.76 88888.00 2018-03-15 07:12:03.908 074 15537.28 356.93 53164.73 88888.00 2018-03-15 07:12:04.408 074 15537.22 356.94 53164.78 88888.00 2018-03-15 07:12:04.908 074 15537.28 356.94 53164.76 88888.00 2018-03-15 07:12:05.408 074 15537.26 356.93 53164.81 88888.00 2018-03-15 07:12:05.908 074 15537.30 356.89 53164.82 88888.00 2018-03-15 07:12:06.408 074 15537.30 356.85 53164.84 88888.00 2018-03-15 07:12:06.908 074 15537.33 356.81 53164.82 88888.00 2018-03-15 07:12:07.408 074 15537.38 356.84 53164.82 88888.00 2018-03-15 07:12:07.908 074 15537.37 356.80 53164.81 88888.00 2018-03-15 07:12:08.408 074 15537.38 356.81 53164.81 88888.00 2018-03-15 07:12:08.908 074 15537.41 356.79 53164.74 88888.00 2018-03-15 07:12:09.408 074 15537.39 356.78 53164.76 88888.00 2018-03-15 07:12:09.908 074 15537.43 356.75 53164.73 88888.00 2018-03-15 07:12:10.408 074 15537.43 356.71 53164.71 88888.00 2018-03-15 07:12:10.908 074 15537.45 356.71 53164.70 88888.00 2018-03-15 07:12:11.408 074 15537.46 356.73 53164.70 88888.00 2018-03-15 07:12:11.908 074 15537.45 356.75 53164.72 88888.00 2018-03-15 07:12:12.408 074 15537.49 356.71 53164.79 88888.00 2018-03-15 07:12:12.908 074 15537.56 356.70 53164.80 88888.00 2018-03-15 07:12:13.408 074 15537.54 356.69 53164.78 88888.00 2018-03-15 07:12:13.908 074 15537.55 356.67 53164.79 88888.00 2018-03-15 07:12:14.408 074 15537.59 356.67 53164.76 88888.00 2018-03-15 07:12:14.908 074 15537.55 356.67 53164.76 88888.00 2018-03-15 07:12:15.408 074 15537.57 356.67 53164.76 88888.00 2018-03-15 07:12:15.908 074 15537.61 356.67 53164.75 88888.00 2018-03-15 07:12:16.408 074 15537.61 356.63 53164.73 88888.00 2018-03-15 07:12:16.908 074 15537.59 356.58 53164.73 88888.00 2018-03-15 07:12:17.408 074 15537.61 356.60 53164.72 88888.00 2018-03-15 07:12:17.908 074 15537.64 356.61 53164.68 88888.00 2018-03-15 07:12:18.408 074 15537.59 356.62 53164.71 88888.00 2018-03-15 07:12:18.908 074 15537.61 356.63 53164.73 88888.00 2018-03-15 07:12:19.408 074 15537.57 356.61 53164.76 88888.00 2018-03-15 07:12:19.908 074 15537.62 356.60 53164.82 88888.00 2018-03-15 07:12:20.408 074 15537.61 356.61 53164.73 88888.00 2018-03-15 07:12:20.908 074 15537.64 356.63 53164.76 88888.00 2018-03-15 07:12:21.408 074 15537.67 356.64 53164.72 88888.00 2018-03-15 07:12:21.908 074 15537.65 356.62 53164.72 88888.00 2018-03-15 07:12:22.408 074 15537.62 356.62 53164.70 88888.00 2018-03-15 07:12:22.908 074 15537.68 356.63 53164.69 88888.00 2018-03-15 07:12:24.408 074 15537.65 356.67 53164.65 88888.00 2018-03-15 07:12:24.908 074 15537.66 356.67 53164.66 88888.00 2018-03-15 07:12:25.408 074 15537.65 356.70 53164.73 88888.00 2018-03-15 07:12:25.908 074 15537.67 356.69 53164.75 88888.00 2018-03-15 07:12:26.408 074 15537.65 356.69 53164.76 88888.00 2018-03-15 07:12:26.908 074 15537.65 356.68 53164.73 88888.00 2018-03-15 07:12:27.408 074 15537.70 356.72 53164.70 88888.00 2018-03-15 07:12:27.908 074 15537.70 356.69 53164.67 88888.00 2018-03-15 07:12:28.408 074 15537.66 356.69 53164.64 88888.00 2018-03-15 07:12:28.908 074 15537.70 356.72 53164.56 88888.00 2018-03-15 07:12:29.408 074 15537.73 356.72 53164.54 88888.00 2018-03-15 07:12:29.908 074 15537.72 356.68 53164.61 88888.00 2018-03-15 07:12:30.408 074 15537.73 356.69 53164.62 88888.00 2018-03-15 07:12:30.908 074 15537.72 356.70 53164.59 88888.00 2018-03-15 07:12:31.908 074 15537.75 356.77 53164.68 88888.00 2018-03-15 07:12:32.408 074 15537.83 356.76 53164.70 88888.00 2018-03-15 07:12:32.908 074 15537.83 356.76 53164.70 88888.00 2018-03-15 07:12:33.408 074 15537.89 356.76 53164.66 88888.00 2018-03-15 07:12:33.908 074 15537.86 356.72 53164.62 88888.00 2018-03-15 07:12:34.408 074 15537.86 356.68 53164.63 88888.00 2018-03-15 07:12:34.908 074 15537.84 356.64 53164.56 88888.00 2018-03-15 07:12:35.408 074 15537.80 356.62 53164.53 88888.00 2018-03-15 07:12:35.908 074 15537.83 356.62 53164.52 88888.00 2018-03-15 07:12:36.408 074 15537.86 356.62 53164.51 88888.00 2018-03-15 07:12:36.908 074 15537.83 356.58 53164.59 88888.00 2018-03-15 07:12:37.408 074 15537.85 356.58 53164.56 88888.00 2018-03-15 07:12:37.908 074 15537.95 356.56 53164.60 88888.00 2018-03-15 07:12:38.408 074 15537.94 356.55 53164.60 88888.00 2018-03-15 07:12:38.908 074 15537.97 356.49 53164.55 88888.00 2018-03-15 07:12:39.408 074 15537.99 356.44 53164.59 88888.00 2018-03-15 07:12:39.908 074 15538.00 356.49 53164.53 88888.00 2018-03-15 07:12:40.408 074 15537.99 356.53 53164.53 88888.00 2018-03-15 07:12:40.908 074 15537.99 356.52 53164.56 88888.00 2018-03-15 07:12:41.908 074 15538.03 356.55 53164.53 88888.00 2018-03-15 07:12:42.408 074 15538.06 356.52 53164.56 88888.00 2018-03-15 07:12:42.908 074 15538.04 356.46 53164.50 88888.00 2018-03-15 07:12:43.408 074 15538.10 356.49 53164.50 88888.00 2018-03-15 07:12:43.908 074 15538.12 356.52 53164.52 88888.00 2018-03-15 07:12:44.408 074 15538.08 356.52 53164.61 88888.00 2018-03-15 07:12:44.908 074 15538.08 356.51 53164.63 88888.00 2018-03-15 07:12:45.408 074 15538.13 356.51 53164.58 88888.00 2018-03-15 07:12:45.908 074 15538.16 356.52 53164.59 88888.00 2018-03-15 07:12:46.408 074 15538.18 356.54 53164.55 88888.00 2018-03-15 07:12:46.908 074 15538.20 356.52 53164.53 88888.00 2018-03-15 07:12:47.408 074 15538.21 356.52 53164.49 88888.00 2018-03-15 07:12:47.908 074 15538.24 356.52 53164.45 88888.00 2018-03-15 07:12:48.408 074 15538.21 356.50 53164.45 88888.00 2018-03-15 07:12:48.908 074 15538.24 356.49 53164.47 88888.00 2018-03-15 07:12:49.408 074 15538.21 356.51 53164.52 88888.00 2018-03-15 07:12:49.908 074 15538.27 356.53 53164.60 88888.00 2018-03-15 07:12:50.408 074 15538.24 356.53 53164.58 88888.00 2018-03-15 07:12:50.908 074 15538.17 356.54 53164.59 88888.00 2018-03-15 07:12:51.408 074 15538.22 356.58 53164.64 88888.00 2018-03-15 07:12:51.908 074 15538.24 356.60 53164.65 88888.00 2018-03-15 07:12:52.408 074 15538.17 356.58 53164.67 88888.00 2018-03-15 07:12:52.908 074 15538.15 356.56 53164.65 88888.00 2018-03-15 07:12:53.408 074 15538.16 356.54 53164.69 88888.00 2018-03-15 07:12:53.908 074 15538.20 356.58 53164.67 88888.00 2018-03-15 07:12:54.408 074 15538.24 356.58 53164.58 88888.00 2018-03-15 07:12:54.908 074 15538.18 356.58 53164.55 88888.00 2018-03-15 07:12:55.408 074 15538.18 356.56 53164.54 88888.00 2018-03-15 07:12:55.908 074 15538.17 356.52 53164.53 88888.00 2018-03-15 07:12:56.408 074 15538.10 356.53 53164.55 88888.00 2018-03-15 07:12:56.908 074 15538.11 356.58 53164.61 88888.00 2018-03-15 07:12:57.408 074 15538.13 356.56 53164.67 88888.00 2018-03-15 07:12:57.908 074 15538.17 356.60 53164.70 88888.00 2018-03-15 07:12:58.408 074 15538.15 356.58 53164.70 88888.00 2018-03-15 07:12:58.908 074 15538.16 356.58 53164.70 88888.00 2018-03-15 07:12:59.408 074 15538.11 356.59 53164.70 88888.00 2018-03-15 07:12:59.908 074 15538.20 356.61 53164.69 88888.00 2018-03-15 07:13:00.408 074 15538.17 356.60 53164.69 88888.00 2018-03-15 07:13:00.908 074 15538.03 356.55 53164.63 88888.00 2018-03-15 07:13:01.408 074 15538.02 356.58 53164.58 88888.00 2018-03-15 07:13:01.908 074 15538.01 356.61 53164.51 88888.00 2018-03-15 07:13:02.408 074 15537.99 356.64 53164.52 88888.00 2018-03-15 07:13:02.908 074 15537.98 356.63 53164.53 88888.00 2018-03-15 07:13:03.408 074 15537.98 356.67 53164.60 88888.00 2018-03-15 07:13:03.908 074 15538.00 356.63 53164.62 88888.00 2018-03-15 07:13:04.408 074 15538.00 356.59 53164.66 88888.00 2018-03-15 07:13:05.408 074 15537.93 356.56 53164.53 88888.00 2018-03-15 07:13:05.908 074 15537.93 356.54 53164.52 88888.00 2018-03-15 07:13:06.408 074 15537.90 356.53 53164.51 88888.00 2018-03-15 07:13:06.908 074 15537.83 356.53 53164.50 88888.00 2018-03-15 07:13:07.408 074 15537.83 356.52 53164.46 88888.00 2018-03-15 07:13:07.908 074 15537.82 356.53 53164.45 88888.00 2018-03-15 07:13:08.408 074 15537.77 356.54 53164.44 88888.00 2018-03-15 07:13:08.908 074 15537.79 356.56 53164.44 88888.00 2018-03-15 07:13:09.408 074 15537.77 356.52 53164.48 88888.00 2018-03-15 07:13:09.908 074 15537.79 356.49 53164.54 88888.00 2018-03-15 07:13:10.408 074 15537.75 356.49 53164.55 88888.00 2018-03-15 07:13:10.908 074 15537.74 356.53 53164.58 88888.00 2018-03-15 07:13:11.408 074 15537.74 356.53 53164.61 88888.00 2018-03-15 07:13:11.908 074 15537.71 356.47 53164.60 88888.00 2018-03-15 07:13:12.408 074 15537.66 356.38 53164.64 88888.00 2018-03-15 07:13:12.908 074 15537.65 356.41 53164.65 88888.00 2018-03-15 07:13:13.408 074 15537.64 356.34 53164.64 88888.00 2018-03-15 07:13:13.908 074 15537.56 356.34 53164.55 88888.00 2018-03-15 07:13:14.408 074 15537.50 356.32 53164.51 88888.00 2018-03-15 07:13:15.408 074 15537.55 356.24 53164.49 88888.00 2018-03-15 07:13:15.908 074 15537.54 356.26 53164.52 88888.00 2018-03-15 07:13:16.408 074 15537.50 356.24 53164.61 88888.00 2018-03-15 07:13:16.908 074 15537.46 356.20 53164.66 88888.00 2018-03-15 07:13:17.408 074 15537.47 356.18 53164.64 88888.00 2018-03-15 07:13:17.908 074 15537.45 356.16 53164.62 88888.00 2018-03-15 07:13:18.408 074 15537.40 356.21 53164.64 88888.00 2018-03-15 07:13:18.908 074 15537.40 356.21 53164.64 88888.00 2018-03-15 07:13:19.408 074 15537.43 356.19 53164.64 88888.00 2018-03-15 07:13:19.908 074 15537.41 356.18 53164.60 88888.00 2018-03-15 07:13:20.408 074 15537.38 356.15 53164.54 88888.00 2018-03-15 07:13:20.908 074 15537.35 356.11 53164.53 88888.00 2018-03-15 07:13:21.408 074 15537.36 356.10 53164.48 88888.00 2018-03-15 07:13:21.908 074 15537.36 356.13 53164.52 88888.00 2018-03-15 07:13:22.408 074 15537.34 356.12 53164.50 88888.00 2018-03-15 07:13:22.908 074 15537.33 356.12 53164.49 88888.00 2018-03-15 07:13:23.408 074 15537.36 356.08 53164.47 88888.00 2018-03-15 07:13:23.908 074 15537.35 356.06 53164.48 88888.00 2018-03-15 07:13:24.408 074 15537.37 356.09 53164.46 88888.00 2018-03-15 07:13:24.908 074 15537.35 356.10 53164.39 88888.00 2018-03-15 07:13:25.408 074 15537.36 356.09 53164.34 88888.00 2018-03-15 07:13:25.908 074 15537.29 356.04 53164.34 88888.00 2018-03-15 07:13:26.408 074 15537.37 356.03 53164.27 88888.00 2018-03-15 07:13:26.908 074 15537.37 356.06 53164.25 88888.00 2018-03-15 07:13:27.408 074 15537.41 356.03 53164.23 88888.00 2018-03-15 07:13:27.908 074 15537.38 356.00 53164.25 88888.00 2018-03-15 07:13:28.408 074 15537.39 356.00 53164.27 88888.00 2018-03-15 07:13:28.908 074 15537.41 356.02 53164.29 88888.00 2018-03-15 07:13:29.408 074 15537.43 356.03 53164.36 88888.00 2018-03-15 07:13:29.908 074 15537.45 356.03 53164.36 88888.00 2018-03-15 07:13:30.408 074 15537.43 356.06 53164.36 88888.00 2018-03-15 07:13:30.908 074 15537.39 356.06 53164.33 88888.00 2018-03-15 07:13:31.408 074 15537.44 356.07 53164.32 88888.00 2018-03-15 07:13:31.908 074 15537.47 356.09 53164.35 88888.00 2018-03-15 07:13:32.408 074 15537.46 356.07 53164.26 88888.00 2018-03-15 07:13:32.908 074 15537.45 356.08 53164.22 88888.00 2018-03-15 07:13:33.408 074 15537.49 356.11 53164.27 88888.00 2018-03-15 07:13:33.908 074 15537.52 356.10 53164.20 88888.00 2018-03-15 07:13:34.408 074 15537.53 356.07 53164.16 88888.00 2018-03-15 07:13:34.908 074 15537.52 356.10 53164.20 88888.00 2018-03-15 07:13:35.408 074 15537.53 356.15 53164.24 88888.00 2018-03-15 07:13:35.908 074 15537.55 356.13 53164.23 88888.00 2018-03-15 07:13:36.408 074 15537.56 356.15 53164.21 88888.00 2018-03-15 07:13:36.908 074 15537.66 356.17 53164.23 88888.00 2018-03-15 07:13:37.408 074 15537.64 356.20 53164.28 88888.00 2018-03-15 07:13:37.908 074 15537.62 356.19 53164.24 88888.00 2018-03-15 07:13:38.408 074 15537.66 356.21 53164.23 88888.00 2018-03-15 07:13:38.908 074 15537.72 356.19 53164.19 88888.00 2018-03-15 07:13:39.408 074 15537.71 356.18 53164.19 88888.00 2018-03-15 07:13:39.908 074 15537.76 356.18 53164.15 88888.00 2018-03-15 07:13:40.409 074 15537.81 356.21 53164.14 88888.00 2018-03-15 07:13:40.909 074 15537.77 356.24 53164.16 88888.00 2018-03-15 07:13:41.409 074 15537.70 356.16 53164.20 88888.00 2018-03-15 07:13:41.909 074 15537.73 356.18 53164.23 88888.00 2018-03-15 07:13:42.409 074 15537.74 356.21 53164.24 88888.00 2018-03-15 07:13:42.909 074 15537.81 356.21 53164.18 88888.00 2018-03-15 07:13:43.409 074 15537.83 356.25 53164.22 88888.00 2018-03-15 07:13:43.909 074 15537.83 356.25 53164.25 88888.00 2018-03-15 07:13:44.409 074 15537.79 356.24 53164.27 88888.00 2018-03-15 07:13:44.909 074 15537.77 356.21 53164.20 88888.00 2018-03-15 07:13:45.409 074 15537.80 356.23 53164.14 88888.00 2018-03-15 07:13:45.909 074 15537.76 356.24 53164.15 88888.00 2018-03-15 07:13:46.909 074 15537.76 356.21 53164.15 88888.00 2018-03-15 07:13:47.409 074 15537.77 356.25 53164.15 88888.00 2018-03-15 07:13:47.909 074 15537.80 356.25 53164.20 88888.00 2018-03-15 07:13:48.409 074 15537.80 356.25 53164.23 88888.00 2018-03-15 07:13:48.909 074 15537.82 356.29 53164.28 88888.00 2018-03-15 07:13:49.409 074 15537.83 356.26 53164.28 88888.00 2018-03-15 07:13:49.909 074 15537.79 356.29 53164.27 88888.00 2018-03-15 07:13:50.409 074 15537.80 356.30 53164.25 88888.00 2018-03-15 07:13:50.909 074 15537.82 356.27 53164.24 88888.00 2018-03-15 07:13:51.409 074 15537.83 356.28 53164.18 88888.00 2018-03-15 07:13:51.909 074 15537.82 356.33 53164.13 88888.00 2018-03-15 07:13:52.409 074 15537.82 356.33 53164.19 88888.00 2018-03-15 07:13:52.909 074 15537.82 356.26 53164.15 88888.00 2018-03-15 07:13:53.409 074 15537.77 356.24 53164.11 88888.00 2018-03-15 07:13:53.909 074 15537.75 356.25 53164.12 88888.00 2018-03-15 07:13:54.409 074 15537.81 356.25 53164.22 88888.00 2018-03-15 07:13:54.909 074 15537.83 356.23 53164.22 88888.00 2018-03-15 07:13:55.409 074 15537.84 356.21 53164.22 88888.00 2018-03-15 07:13:55.909 074 15537.76 356.26 53164.25 88888.00 2018-03-15 07:13:56.409 074 15537.75 356.27 53164.29 88888.00 2018-03-15 07:13:56.909 074 15537.80 356.26 53164.28 88888.00 2018-03-15 07:13:57.409 074 15537.81 356.27 53164.22 88888.00 2018-03-15 07:13:57.909 074 15537.77 356.23 53164.18 88888.00 2018-03-15 07:13:58.409 074 15537.73 356.20 53164.20 88888.00 2018-03-15 07:13:58.909 074 15537.76 356.20 53164.15 88888.00 2018-03-15 07:13:59.409 074 15537.76 356.19 53164.13 88888.00 2018-03-15 07:13:59.909 074 15537.77 356.18 53164.15 88888.00 2018-03-15 07:14:00.409 074 15537.72 356.21 53164.15 88888.00 2018-03-15 07:14:00.909 074 15537.74 356.19 53164.22 88888.00 2018-03-15 07:14:01.409 074 15537.80 356.18 53164.25 88888.00 2018-03-15 07:14:01.909 074 15537.76 356.20 53164.25 88888.00 2018-03-15 07:14:02.409 074 15537.76 356.18 53164.28 88888.00 2018-03-15 07:14:02.909 074 15537.76 356.17 53164.26 88888.00 2018-03-15 07:14:03.409 074 15537.70 356.19 53164.22 88888.00 2018-03-15 07:14:03.909 074 15537.70 356.16 53164.20 88888.00 2018-03-15 07:14:04.909 074 15537.76 356.13 53164.20 88888.00 2018-03-15 07:14:05.409 074 15537.73 356.15 53164.20 88888.00 2018-03-15 07:14:05.909 074 15537.71 356.18 53164.21 88888.00 2018-03-15 07:14:06.409 074 15537.70 356.15 53164.24 88888.00 2018-03-15 07:14:06.909 074 15537.72 356.11 53164.27 88888.00 2018-03-15 07:14:07.409 074 15537.67 356.07 53164.29 88888.00 2018-03-15 07:14:07.909 074 15537.67 356.09 53164.31 88888.00 2018-03-15 07:14:08.409 074 15537.67 356.09 53164.31 88888.00 2018-03-15 07:14:08.909 074 15537.64 356.08 53164.30 88888.00 2018-03-15 07:14:09.409 074 15537.63 356.07 53164.29 88888.00 2018-03-15 07:14:09.909 074 15537.65 356.08 53164.34 88888.00 2018-03-15 07:14:10.409 074 15537.65 356.08 53164.36 88888.00 2018-03-15 07:14:10.909 074 15537.57 356.09 53164.33 88888.00 2018-03-15 07:14:11.409 074 15537.55 356.09 53164.28 88888.00 2018-03-15 07:14:11.909 074 15537.55 356.12 53164.26 88888.00 2018-03-15 07:14:12.409 074 15537.55 356.13 53164.26 88888.00 2018-03-15 07:14:12.909 074 15537.47 356.11 53164.31 88888.00 2018-03-15 07:14:13.409 074 15537.48 356.03 53164.31 88888.00 2018-03-15 07:14:13.909 074 15537.49 356.01 53164.36 88888.00 2018-03-15 07:14:14.409 074 15537.46 356.06 53164.46 88888.00 2018-03-15 07:14:14.909 074 15537.47 356.04 53164.46 88888.00 2018-03-15 07:14:15.409 074 15537.41 356.02 53164.43 88888.00 2018-03-15 07:14:15.909 074 15537.41 355.99 53164.45 88888.00 2018-03-15 07:14:16.409 074 15537.41 355.99 53164.42 88888.00 2018-03-15 07:14:16.909 074 15537.36 355.98 53164.35 88888.00 2018-03-15 07:14:17.409 074 15537.36 355.95 53164.31 88888.00 2018-03-15 07:14:17.909 074 15537.37 355.94 53164.31 88888.00 2018-03-15 07:14:18.409 074 15537.37 355.90 53164.36 88888.00 2018-03-15 07:14:18.909 074 15537.38 355.89 53164.32 88888.00 2018-03-15 07:14:19.409 074 15537.36 355.85 53164.29 88888.00 2018-03-15 07:14:19.909 074 15537.29 355.85 53164.36 88888.00 2018-03-15 07:14:20.409 074 15537.33 355.82 53164.39 88888.00 2018-03-15 07:14:20.909 074 15537.30 355.83 53164.41 88888.00 2018-03-15 07:14:21.409 074 15537.27 355.83 53164.42 88888.00 2018-03-15 07:14:21.909 074 15537.28 355.78 53164.41 88888.00 2018-03-15 07:14:22.409 074 15537.28 355.80 53164.33 88888.00 2018-03-15 07:14:22.909 074 15537.27 355.80 53164.35 88888.00 2018-03-15 07:14:23.409 074 15537.26 355.81 53164.35 88888.00 2018-03-15 07:14:23.909 074 15537.22 355.77 53164.29 88888.00 2018-03-15 07:14:24.409 074 15537.27 355.76 53164.22 88888.00 2018-03-15 07:14:24.909 074 15537.30 355.78 53164.22 88888.00 2018-03-15 07:14:25.409 074 15537.31 355.78 53164.22 88888.00 2018-03-15 07:14:25.909 074 15537.29 355.77 53164.27 88888.00 2018-03-15 07:14:26.409 074 15537.29 355.74 53164.26 88888.00 2018-03-15 07:14:26.909 074 15537.28 355.74 53164.23 88888.00 2018-03-15 07:14:27.409 074 15537.25 355.76 53164.25 88888.00 2018-03-15 07:14:27.909 074 15537.29 355.75 53164.24 88888.00 2018-03-15 07:14:28.409 074 15537.33 355.73 53164.16 88888.00 2018-03-15 07:14:28.909 074 15537.27 355.74 53164.15 88888.00 2018-03-15 07:14:29.409 074 15537.30 355.74 53164.16 88888.00 2018-03-15 07:14:29.909 074 15537.30 355.76 53164.14 88888.00 2018-03-15 07:14:30.409 074 15537.30 355.75 53164.06 88888.00 2018-03-15 07:14:30.909 074 15537.34 355.73 53164.06 88888.00 2018-03-15 07:14:31.409 074 15537.29 355.73 53164.05 88888.00 2018-03-15 07:14:31.909 074 15537.27 355.73 53164.07 88888.00 2018-03-15 07:14:32.409 074 15537.28 355.68 53164.12 88888.00 2018-03-15 07:14:32.909 074 15537.30 355.71 53164.08 88888.00 2018-03-15 07:14:33.409 074 15537.35 355.71 53164.05 88888.00 2018-03-15 07:14:33.909 074 15537.37 355.71 53164.03 88888.00 2018-03-15 07:14:34.409 074 15537.34 355.73 53164.03 88888.00 2018-03-15 07:14:34.909 074 15537.35 355.71 53164.07 88888.00 2018-03-15 07:14:35.409 074 15537.35 355.71 53164.07 88888.00 2018-03-15 07:14:35.909 074 15537.35 355.68 53164.07 88888.00 2018-03-15 07:14:36.409 074 15537.36 355.67 53164.03 88888.00 2018-03-15 07:14:36.909 074 15537.40 355.64 53164.01 88888.00 2018-03-15 07:14:37.409 074 15537.37 355.65 53164.05 88888.00 2018-03-15 07:14:37.909 074 15537.30 355.65 53163.99 88888.00 2018-03-15 07:14:38.409 074 15537.25 355.64 53163.95 88888.00 2018-03-15 07:14:38.909 074 15537.31 355.67 53164.01 88888.00 2018-03-15 07:14:39.409 074 15537.33 355.67 53164.01 88888.00 2018-03-15 07:14:39.909 074 15537.37 355.68 53164.02 88888.00 2018-03-15 07:14:40.409 074 15537.35 355.69 53164.03 88888.00 2018-03-15 07:14:40.909 074 15537.38 355.69 53163.95 88888.00 2018-03-15 07:14:41.409 074 15537.39 355.66 53163.93 88888.00 2018-03-15 07:14:41.909 074 15537.43 355.61 53163.94 88888.00 2018-03-15 07:14:42.409 074 15537.46 355.64 53163.92 88888.00 2018-03-15 07:14:42.909 074 15537.45 355.61 53163.86 88888.00 2018-03-15 07:14:43.409 074 15537.44 355.59 53163.79 88888.00 2018-03-15 07:14:43.909 074 15537.41 355.55 53163.80 88888.00 2018-03-15 07:14:44.409 074 15537.40 355.57 53163.82 88888.00 2018-03-15 07:14:44.909 074 15537.41 355.61 53163.76 88888.00 2018-03-15 07:14:45.409 074 15537.45 355.59 53163.81 88888.00 2018-03-15 07:14:45.909 074 15537.46 355.57 53163.84 88888.00 2018-03-15 07:14:46.409 074 15537.43 355.57 53163.84 88888.00 2018-03-15 07:14:46.909 074 15537.40 355.63 53163.82 88888.00 2018-03-15 07:14:47.409 074 15537.47 355.63 53163.78 88888.00 2018-03-15 07:14:47.909 074 15537.47 355.57 53163.80 88888.00 2018-03-15 07:14:48.409 074 15537.47 355.56 53163.80 88888.00 2018-03-15 07:14:48.909 074 15537.47 355.56 53163.76 88888.00 2018-03-15 07:14:49.409 074 15537.46 355.56 53163.72 88888.00 2018-03-15 07:14:49.909 074 15537.49 355.59 53163.70 88888.00 2018-03-15 07:14:50.409 074 15537.49 355.60 53163.71 88888.00 2018-03-15 07:14:50.909 074 15537.49 355.57 53163.69 88888.00 2018-03-15 07:14:51.409 074 15537.48 355.61 53163.63 88888.00 2018-03-15 07:14:51.909 074 15537.48 355.66 53163.69 88888.00 2018-03-15 07:14:52.409 074 15537.52 355.64 53163.74 88888.00 2018-03-15 07:14:52.909 074 15537.49 355.67 53163.75 88888.00 2018-03-15 07:14:53.409 074 15537.54 355.66 53163.76 88888.00 2018-03-15 07:14:53.909 074 15537.56 355.68 53163.76 88888.00 2018-03-15 07:14:54.409 074 15537.59 355.72 53163.69 88888.00 2018-03-15 07:14:54.909 074 15537.64 355.76 53163.69 88888.00 2018-03-15 07:14:55.409 074 15537.67 355.75 53163.67 88888.00 2018-03-15 07:14:55.909 074 15537.66 355.76 53163.62 88888.00 2018-03-15 07:14:56.409 074 15537.68 355.77 53163.62 88888.00 2018-03-15 07:14:56.909 074 15537.66 355.76 53163.63 88888.00 2018-03-15 07:14:57.409 074 15537.66 355.81 53163.62 88888.00 2018-03-15 07:14:57.909 074 15537.70 355.84 53163.69 88888.00 2018-03-15 07:14:58.409 074 15537.74 355.82 53163.75 88888.00 2018-03-15 07:14:58.909 074 15537.75 355.84 53163.78 88888.00 2018-03-15 07:14:59.909 074 15537.83 355.81 53163.74 88888.00 2018-03-15 07:15:00.409 074 15537.81 355.81 53163.75 88888.00 2018-03-15 07:15:00.909 074 15537.86 355.83 53163.75 88888.00 2018-03-15 07:15:01.409 074 15537.89 355.82 53163.80 88888.00 2018-03-15 07:15:01.909 074 15537.89 355.83 53163.73 88888.00 2018-03-15 07:15:02.409 074 15537.90 355.94 53163.70 88888.00 2018-03-15 07:15:02.909 074 15537.99 355.94 53163.72 88888.00 2018-03-15 07:15:03.409 074 15538.03 355.90 53163.76 88888.00 2018-03-15 07:15:03.909 074 15538.01 355.92 53163.83 88888.00 2018-03-15 07:15:04.409 074 15538.04 355.95 53163.85 88888.00 2018-03-15 07:15:04.909 074 15538.11 355.94 53163.86 88888.00 2018-03-15 07:15:05.409 074 15538.09 355.93 53163.86 88888.00 2018-03-15 07:15:05.909 074 15538.16 355.94 53163.89 88888.00 2018-03-15 07:15:06.409 074 15538.12 355.93 53163.88 88888.00 2018-03-15 07:15:06.909 074 15538.10 355.92 53163.90 88888.00 2018-03-15 07:15:07.409 074 15538.13 355.91 53163.90 88888.00 2018-03-15 07:15:07.909 074 15538.13 355.93 53163.92 88888.00 2018-03-15 07:15:08.409 074 15538.13 355.93 53163.92 88888.00 2018-03-15 07:15:08.909 074 15538.13 355.94 53163.90 88888.00 2018-03-15 07:15:09.909 074 15538.20 355.94 53163.91 88888.00 2018-03-15 07:15:10.409 074 15538.19 355.94 53163.92 88888.00 2018-03-15 07:15:10.909 074 15538.21 355.95 53163.93 88888.00 2018-03-15 07:15:11.409 074 15538.21 355.93 53163.96 88888.00 2018-03-15 07:15:11.909 074 15538.19 355.93 53163.96 88888.00 2018-03-15 07:15:12.409 074 15538.20 355.95 53163.98 88888.00 2018-03-15 07:15:12.909 074 15538.20 355.95 53164.02 88888.00 2018-03-15 07:15:13.409 074 15538.15 355.95 53164.00 88888.00 2018-03-15 07:15:13.909 074 15538.19 355.92 53163.98 88888.00 2018-03-15 07:15:14.409 074 15538.20 355.93 53163.98 88888.00 2018-03-15 07:15:14.909 074 15538.16 355.90 53163.95 88888.00 2018-03-15 07:15:15.409 074 15538.17 355.87 53163.94 88888.00 2018-03-15 07:15:15.909 074 15538.09 355.93 53163.95 88888.00 2018-03-15 07:15:16.409 074 15538.04 355.91 53163.98 88888.00 2018-03-15 07:15:16.909 074 15538.07 355.91 53163.96 88888.00 2018-03-15 07:15:17.909 074 15538.08 355.90 53164.09 88888.00 2018-03-15 07:15:18.409 074 15538.07 355.89 53164.12 88888.00 2018-03-15 07:15:18.909 074 15538.08 355.92 53164.11 88888.00 2018-03-15 07:15:19.409 074 15538.06 355.93 53164.11 88888.00 2018-03-15 07:15:19.909 074 15538.04 355.93 53164.07 88888.00 2018-03-15 07:15:20.409 074 15538.00 355.90 53164.07 88888.00 2018-03-15 07:15:20.909 074 15537.95 355.82 53164.05 88888.00 2018-03-15 07:15:21.409 074 15537.95 355.84 53164.06 88888.00 2018-03-15 07:15:21.909 074 15537.90 355.86 53164.05 88888.00 2018-03-15 07:15:22.409 074 15537.84 355.85 53164.10 88888.00 2018-03-15 07:15:22.909 074 15537.86 355.80 53164.12 88888.00 2018-03-15 07:15:23.409 074 15537.90 355.82 53164.13 88888.00 2018-03-15 07:15:23.909 074 15537.88 355.80 53164.15 88888.00 2018-03-15 07:15:24.409 074 15537.83 355.82 53164.25 88888.00 2018-03-15 07:15:24.909 074 15537.81 355.87 53164.28 88888.00 2018-03-15 07:15:25.409 074 15537.83 355.83 53164.27 88888.00 2018-03-15 07:15:25.909 074 15537.80 355.83 53164.24 88888.00 2018-03-15 07:15:26.409 074 15537.80 355.81 53164.28 88888.00 2018-03-15 07:15:26.909 074 15537.80 355.80 53164.28 88888.00 2018-03-15 07:15:27.409 074 15537.72 355.78 53164.23 88888.00 2018-03-15 07:15:27.909 074 15537.72 355.75 53164.27 88888.00 2018-03-15 07:15:28.409 074 15537.70 355.73 53164.28 88888.00 2018-03-15 07:15:28.909 074 15537.73 355.75 53164.27 88888.00 2018-03-15 07:15:29.409 074 15537.73 355.75 53164.24 88888.00 2018-03-15 07:15:29.909 074 15537.70 355.73 53164.30 88888.00 2018-03-15 07:15:30.409 074 15537.67 355.71 53164.34 88888.00 2018-03-15 07:15:30.909 074 15537.65 355.69 53164.31 88888.00 2018-03-15 07:15:31.409 074 15537.63 355.65 53164.31 88888.00 2018-03-15 07:15:31.909 074 15537.68 355.59 53164.32 88888.00 2018-03-15 07:15:32.409 074 15537.65 355.56 53164.33 88888.00 2018-03-15 07:15:32.909 074 15537.67 355.57 53164.31 88888.00 2018-03-15 07:15:33.409 074 15537.64 355.57 53164.28 88888.00 2018-03-15 07:15:33.909 074 15537.63 355.55 53164.21 88888.00 2018-03-15 07:15:34.409 074 15537.61 355.55 53164.21 88888.00 2018-03-15 07:15:34.909 074 15537.63 355.54 53164.20 88888.00 2018-03-15 07:15:35.409 074 15537.63 355.48 53164.20 88888.00 2018-03-15 07:15:35.909 074 15537.65 355.44 53164.23 88888.00 2018-03-15 07:15:36.409 074 15537.65 355.42 53164.28 88888.00 2018-03-15 07:15:36.909 074 15537.64 355.39 53164.28 88888.00 2018-03-15 07:15:37.409 074 15537.59 355.39 53164.31 88888.00 2018-03-15 07:15:37.909 074 15537.57 355.39 53164.33 88888.00 2018-03-15 07:15:38.409 074 15537.58 355.37 53164.30 88888.00 2018-03-15 07:15:38.909 074 15537.61 355.32 53164.28 88888.00 2018-03-15 07:15:39.409 074 15537.67 355.31 53164.29 88888.00 2018-03-15 07:15:39.909 074 15537.66 355.32 53164.26 88888.00 2018-03-15 07:15:40.409 074 15537.64 355.34 53164.22 88888.00 2018-03-15 07:15:41.409 074 15537.72 355.33 53164.22 88888.00 2018-03-15 07:15:41.909 074 15537.65 355.32 53164.18 88888.00 2018-03-15 07:15:42.409 074 15537.61 355.33 53164.18 88888.00 2018-03-15 07:15:42.909 074 15537.58 355.34 53164.24 88888.00 2018-03-15 07:15:43.409 074 15537.56 355.30 53164.25 88888.00 2018-03-15 07:15:43.909 074 15537.54 355.30 53164.24 88888.00 2018-03-15 07:15:44.409 074 15537.50 355.30 53164.19 88888.00 2018-03-15 07:15:44.909 074 15537.49 355.30 53164.15 88888.00 2018-03-15 07:15:45.409 074 15537.45 355.30 53164.24 88888.00 2018-03-15 07:15:45.909 074 15537.44 355.34 53164.25 88888.00 2018-03-15 07:15:46.409 074 15537.48 355.35 53164.19 88888.00 2018-03-15 07:15:46.909 074 15537.48 355.35 53164.19 88888.00 2018-03-15 07:15:47.409 074 15537.47 355.35 53164.19 88888.00 2018-03-15 07:15:47.909 074 15537.46 355.35 53164.20 88888.00 2018-03-15 07:15:48.409 074 15537.43 355.34 53164.25 88888.00 2018-03-15 07:15:48.909 074 15537.46 355.32 53164.27 88888.00 2018-03-15 07:15:49.409 074 15537.41 355.35 53164.28 88888.00 2018-03-15 07:15:49.909 074 15537.36 355.35 53164.29 88888.00 2018-03-15 07:15:50.409 074 15537.36 355.33 53164.35 88888.00 2018-03-15 07:15:50.909 074 15537.35 355.38 53164.32 88888.00 2018-03-15 07:15:51.409 074 15537.37 355.34 53164.28 88888.00 2018-03-15 07:15:51.909 074 15537.35 355.33 53164.29 88888.00 2018-03-15 07:15:52.409 074 15537.36 355.37 53164.32 88888.00 2018-03-15 07:15:52.909 074 15537.35 355.35 53164.23 88888.00 2018-03-15 07:15:53.409 074 15537.33 355.33 53164.23 88888.00 2018-03-15 07:15:53.909 074 15537.33 355.34 53164.26 88888.00 2018-03-15 07:15:54.409 074 15537.37 355.38 53164.25 88888.00 2018-03-15 07:15:54.909 074 15537.36 355.38 53164.24 88888.00 2018-03-15 07:15:55.409 074 15537.35 355.33 53164.29 88888.00 2018-03-15 07:15:55.909 074 15537.36 355.32 53164.32 88888.00 2018-03-15 07:15:56.409 074 15537.38 355.31 53164.33 88888.00 2018-03-15 07:15:56.909 074 15537.39 355.31 53164.34 88888.00 2018-03-15 07:15:57.409 074 15537.38 355.40 53164.33 88888.00 2018-03-15 07:15:57.909 074 15537.36 355.40 53164.33 88888.00 2018-03-15 07:15:58.409 074 15537.38 355.35 53164.30 88888.00 2018-03-15 07:15:58.909 074 15537.37 355.30 53164.28 88888.00 2018-03-15 07:15:59.409 074 15537.38 355.28 53164.24 88888.00 2018-03-15 07:15:59.909 074 15537.39 355.31 53164.20 88888.00 2018-03-15 07:16:00.409 074 15537.44 355.29 53164.25 88888.00 2018-03-15 07:16:00.909 074 15537.44 355.26 53164.24 88888.00 2018-03-15 07:16:01.409 074 15537.36 355.28 53164.23 88888.00 2018-03-15 07:16:01.909 074 15537.36 355.28 53164.23 88888.00 2018-03-15 07:16:02.409 074 15537.39 355.28 53164.27 88888.00 2018-03-15 07:16:02.909 074 15537.36 355.24 53164.27 88888.00 2018-03-15 07:16:03.409 074 15537.37 355.22 53164.27 88888.00 2018-03-15 07:16:03.909 074 15537.44 355.21 53164.30 88888.00 2018-03-15 07:16:04.409 074 15537.38 355.22 53164.29 88888.00 2018-03-15 07:16:04.909 074 15537.40 355.21 53164.27 88888.00 2018-03-15 07:16:05.409 074 15537.35 355.17 53164.19 88888.00 2018-03-15 07:16:05.909 074 15537.35 355.21 53164.12 88888.00 2018-03-15 07:16:06.409 074 15537.35 355.20 53164.19 88888.00 2018-03-15 07:16:06.909 074 15537.31 355.16 53164.18 88888.00 2018-03-15 07:16:07.409 074 15537.34 355.14 53164.16 88888.00 2018-03-15 07:16:07.909 074 15537.34 355.13 53164.18 88888.00 2018-03-15 07:16:08.409 074 15537.29 355.11 53164.23 88888.00 2018-03-15 07:16:08.909 074 15537.29 355.09 53164.23 88888.00 2018-03-15 07:16:09.409 074 15537.30 355.09 53164.24 88888.00 2018-03-15 07:16:09.909 074 15537.27 355.07 53164.23 88888.00 2018-03-15 07:16:10.409 074 15537.28 355.08 53164.22 88888.00 2018-03-15 07:16:10.909 074 15537.21 355.09 53164.23 88888.00 2018-03-15 07:16:11.409 074 15537.18 355.12 53164.26 88888.00 2018-03-15 07:16:11.909 074 15537.17 355.09 53164.20 88888.00 2018-03-15 07:16:12.409 074 15537.15 355.09 53164.16 88888.00 2018-03-15 07:16:12.909 074 15537.13 355.07 53164.19 88888.00 2018-03-15 07:16:13.409 074 15537.11 355.12 53164.15 88888.00 2018-03-15 07:16:13.909 074 15537.13 355.12 53164.20 88888.00 2018-03-15 07:16:14.409 074 15537.07 355.07 53164.24 88888.00 2018-03-15 07:16:14.909 074 15537.04 355.06 53164.28 88888.00 2018-03-15 07:16:15.409 074 15537.06 355.11 53164.35 88888.00 2018-03-15 07:16:15.909 074 15537.00 355.11 53164.29 88888.00 2018-03-15 07:16:16.409 074 15536.91 355.09 53164.25 88888.00 2018-03-15 07:16:16.909 074 15536.97 355.12 53164.24 88888.00 2018-03-15 07:16:17.409 074 15536.99 355.11 53164.23 88888.00 2018-03-15 07:16:17.909 074 15536.98 355.09 53164.22 88888.00 2018-03-15 07:16:18.409 074 15536.95 355.11 53164.23 88888.00 2018-03-15 07:16:18.909 074 15536.91 355.11 53164.22 88888.00 2018-03-15 07:16:19.409 074 15536.88 355.06 53164.19 88888.00 2018-03-15 07:16:19.909 074 15536.89 355.04 53164.18 88888.00 2018-03-15 07:16:20.409 074 15536.89 355.03 53164.21 88888.00 2018-03-15 07:16:20.909 074 15536.91 355.05 53164.27 88888.00 2018-03-15 07:16:21.409 074 15536.93 355.06 53164.26 88888.00 2018-03-15 07:16:21.909 074 15536.90 355.04 53164.18 88888.00 2018-03-15 07:16:22.409 074 15536.90 355.00 53164.23 88888.00 2018-03-15 07:16:22.909 074 15536.85 354.99 53164.28 88888.00 2018-03-15 07:16:23.409 074 15536.84 354.99 53164.25 88888.00 2018-03-15 07:16:23.909 074 15536.82 354.99 53164.23 88888.00 2018-03-15 07:16:24.409 074 15536.84 354.98 53164.23 88888.00 2018-03-15 07:16:24.909 074 15536.73 354.98 53164.18 88888.00 2018-03-15 07:16:25.409 074 15536.74 354.99 53164.18 88888.00 2018-03-15 07:16:25.909 074 15536.75 355.00 53164.20 88888.00 2018-03-15 07:16:26.409 074 15536.81 355.03 53164.24 88888.00 2018-03-15 07:16:26.909 074 15536.82 355.00 53164.25 88888.00 2018-03-15 07:16:27.409 074 15536.77 354.99 53164.20 88888.00 2018-03-15 07:16:27.909 074 15536.74 354.99 53164.26 88888.00 2018-03-15 07:16:28.409 074 15536.72 354.97 53164.29 88888.00 2018-03-15 07:16:28.909 074 15536.72 354.96 53164.26 88888.00 2018-03-15 07:16:29.409 074 15536.67 354.94 53164.34 88888.00 2018-03-15 07:16:29.909 074 15536.66 354.94 53164.35 88888.00 2018-03-15 07:16:30.409 074 15536.64 354.91 53164.28 88888.00 2018-03-15 07:16:30.909 074 15536.61 354.90 53164.23 88888.00 2018-03-15 07:16:31.409 074 15536.62 354.95 53164.20 88888.00 2018-03-15 07:16:31.909 074 15536.59 354.96 53164.21 88888.00 2018-03-15 07:16:32.409 074 15536.59 354.95 53164.24 88888.00 2018-03-15 07:16:32.909 074 15536.58 354.92 53164.28 88888.00 2018-03-15 07:16:33.409 074 15536.55 354.87 53164.28 88888.00 2018-03-15 07:16:33.909 074 15536.50 354.87 53164.28 88888.00 2018-03-15 07:16:34.409 074 15536.53 354.90 53164.28 88888.00 2018-03-15 07:16:34.909 074 15536.49 354.87 53164.23 88888.00 2018-03-15 07:16:35.409 074 15536.43 354.87 53164.24 88888.00 2018-03-15 07:16:35.909 074 15536.46 354.88 53164.29 88888.00 2018-03-15 07:16:36.409 074 15536.40 354.88 53164.28 88888.00 2018-03-15 07:16:36.909 074 15536.43 354.88 53164.20 88888.00 2018-03-15 07:16:37.409 074 15536.41 354.87 53164.14 88888.00 2018-03-15 07:16:37.909 074 15536.38 354.87 53164.10 88888.00 2018-03-15 07:16:38.409 074 15536.38 354.88 53164.13 88888.00 2018-03-15 07:16:38.909 074 15536.41 354.91 53164.16 88888.00 2018-03-15 07:16:39.409 074 15536.38 354.90 53164.16 88888.00 2018-03-15 07:16:39.909 074 15536.38 354.90 53164.20 88888.00 2018-03-15 07:16:40.409 074 15536.40 354.91 53164.28 88888.00 2018-03-15 07:16:40.909 074 15536.36 354.86 53164.31 88888.00 2018-03-15 07:16:41.409 074 15536.36 354.88 53164.35 88888.00 2018-03-15 07:16:41.909 074 15536.40 354.95 53164.32 88888.00 2018-03-15 07:16:42.409 074 15536.39 354.92 53164.24 88888.00 2018-03-15 07:16:42.909 074 15536.29 354.89 53164.27 88888.00 2018-03-15 07:16:43.409 074 15536.38 354.90 53164.28 88888.00 2018-03-15 07:16:43.909 074 15536.39 354.91 53164.26 88888.00 2018-03-15 07:16:44.409 074 15536.38 354.91 53164.24 88888.00 2018-03-15 07:16:44.909 074 15536.37 354.91 53164.19 88888.00 2018-03-15 07:16:45.409 074 15536.34 354.91 53164.20 88888.00 2018-03-15 07:16:45.909 074 15536.36 354.91 53164.23 88888.00 2018-03-15 07:16:46.409 074 15536.34 354.88 53164.28 88888.00 2018-03-15 07:16:46.909 074 15536.29 354.86 53164.30 88888.00 2018-03-15 07:16:47.409 074 15536.22 354.86 53164.32 88888.00 2018-03-15 07:16:47.909 074 15536.23 354.87 53164.31 88888.00 2018-03-15 07:16:48.409 074 15536.29 354.86 53164.34 88888.00 2018-03-15 07:16:48.909 074 15536.31 354.81 53164.34 88888.00 2018-03-15 07:16:49.409 074 15536.30 354.83 53164.33 88888.00 2018-03-15 07:16:49.909 074 15536.31 354.87 53164.32 88888.00 2018-03-15 07:16:50.409 074 15536.27 354.88 53164.27 88888.00 2018-03-15 07:16:50.909 074 15536.28 354.88 53164.24 88888.00 2018-03-15 07:16:51.409 074 15536.29 354.89 53164.25 88888.00 2018-03-15 07:16:51.909 074 15536.32 354.90 53164.28 88888.00 2018-03-15 07:16:52.409 074 15536.34 354.89 53164.31 88888.00 2018-03-15 07:16:52.909 074 15536.37 354.97 53164.33 88888.00 2018-03-15 07:16:53.409 074 15536.39 355.00 53164.36 88888.00 2018-03-15 07:16:54.409 074 15536.37 354.97 53164.43 88888.00 2018-03-15 07:16:54.909 074 15536.32 354.96 53164.40 88888.00 2018-03-15 07:16:55.409 074 15536.37 354.97 53164.35 88888.00 2018-03-15 07:16:55.909 074 15536.37 354.98 53164.34 88888.00 2018-03-15 07:16:56.409 074 15536.36 354.98 53164.29 88888.00 2018-03-15 07:16:56.909 074 15536.40 355.03 53164.28 88888.00 2018-03-15 07:16:57.409 074 15536.44 355.06 53164.25 88888.00 2018-03-15 07:16:57.909 074 15536.44 355.07 53164.25 88888.00 2018-03-15 07:16:58.409 074 15536.41 355.08 53164.28 88888.00 2018-03-15 07:16:58.909 074 15536.41 355.11 53164.29 88888.00 2018-03-15 07:16:59.409 074 15536.46 355.08 53164.32 88888.00 2018-03-15 07:16:59.909 074 15536.48 355.09 53164.39 88888.00 2018-03-15 07:17:00.409 074 15536.43 355.13 53164.41 88888.00 2018-03-15 07:17:00.909 074 15536.44 355.11 53164.44 88888.00 2018-03-15 07:17:01.409 074 15536.50 355.11 53164.39 88888.00 2018-03-15 07:17:01.909 074 15536.57 355.13 53164.42 88888.00 2018-03-15 07:17:02.409 074 15536.54 355.16 53164.42 88888.00 2018-03-15 07:17:02.909 074 15536.54 355.20 53164.33 88888.00 2018-03-15 07:17:03.409 074 15536.56 355.20 53164.33 88888.00 2018-03-15 07:17:03.909 074 15536.54 355.22 53164.33 88888.00 2018-03-15 07:17:04.409 074 15536.59 355.20 53164.38 88888.00 2018-03-15 07:17:04.909 074 15536.63 355.21 53164.36 88888.00 2018-03-15 07:17:05.409 074 15536.58 355.24 53164.42 88888.00 2018-03-15 07:17:05.909 074 15536.63 355.23 53164.45 88888.00 2018-03-15 07:17:06.409 074 15536.66 355.25 53164.40 88888.00 2018-03-15 07:17:06.909 074 15536.75 355.31 53164.42 88888.00 2018-03-15 07:17:07.409 074 15536.81 355.30 53164.45 88888.00 2018-03-15 07:17:07.909 074 15536.81 355.25 53164.47 88888.00 2018-03-15 07:17:08.409 074 15536.77 355.23 53164.50 88888.00 2018-03-15 07:17:08.909 074 15536.80 355.22 53164.53 88888.00 2018-03-15 07:17:09.409 074 15536.81 355.24 53164.52 88888.00 2018-03-15 07:17:09.909 074 15536.81 355.28 53164.47 88888.00 2018-03-15 07:17:10.409 074 15536.80 355.31 53164.49 88888.00 2018-03-15 07:17:10.909 074 15536.84 355.32 53164.51 88888.00 2018-03-15 07:17:11.409 074 15536.89 355.31 53164.58 88888.00 2018-03-15 07:17:11.909 074 15536.90 355.29 53164.61 88888.00 2018-03-15 07:17:12.409 074 15536.93 355.26 53164.65 88888.00 2018-03-15 07:17:12.909 074 15536.97 355.28 53164.64 88888.00 2018-03-15 07:17:13.409 074 15536.94 355.30 53164.60 88888.00 2018-03-15 07:17:13.909 074 15536.91 355.29 53164.62 88888.00 2018-03-15 07:17:14.409 074 15536.97 355.23 53164.62 88888.00 2018-03-15 07:17:14.909 074 15537.02 355.24 53164.63 88888.00 2018-03-15 07:17:15.409 074 15537.03 355.26 53164.64 88888.00 2018-03-15 07:17:15.909 074 15537.09 355.31 53164.58 88888.00 2018-03-15 07:17:16.409 074 15537.12 355.34 53164.53 88888.00 2018-03-15 07:17:16.909 074 15537.13 355.37 53164.55 88888.00 2018-03-15 07:17:17.409 074 15537.12 355.33 53164.65 88888.00 2018-03-15 07:17:17.909 074 15537.13 355.35 53164.69 88888.00 2018-03-15 07:17:18.409 074 15537.24 355.39 53164.69 88888.00 2018-03-15 07:17:18.909 074 15537.27 355.41 53164.76 88888.00 2018-03-15 07:17:19.409 074 15537.28 355.43 53164.84 88888.00 2018-03-15 07:17:19.909 074 15537.31 355.46 53164.85 88888.00 2018-03-15 07:17:20.409 074 15537.35 355.40 53164.83 88888.00 2018-03-15 07:17:20.909 074 15537.35 355.38 53164.85 88888.00 2018-03-15 07:17:21.409 074 15537.35 355.46 53164.87 88888.00 2018-03-15 07:17:21.909 074 15537.38 355.51 53164.85 88888.00 2018-03-15 07:17:22.409 074 15537.38 355.49 53164.88 88888.00 2018-03-15 07:17:22.909 074 15537.38 355.48 53164.92 88888.00 2018-03-15 07:17:23.409 074 15537.43 355.54 53164.89 88888.00 2018-03-15 07:17:23.909 074 15537.45 355.61 53164.94 88888.00 2018-03-15 07:17:24.409 074 15537.45 355.65 53164.97 88888.00 2018-03-15 07:17:24.909 074 15537.45 355.67 53165.01 88888.00 2018-03-15 07:17:25.409 074 15537.50 355.69 53165.04 88888.00 2018-03-15 07:17:25.909 074 15537.53 355.72 53165.05 88888.00 2018-03-15 07:17:26.409 074 15537.56 355.76 53165.03 88888.00 2018-03-15 07:17:26.909 074 15537.55 355.74 53165.08 88888.00 2018-03-15 07:17:27.409 074 15537.57 355.73 53165.10 88888.00 2018-03-15 07:17:27.909 074 15537.59 355.76 53165.11 88888.00 2018-03-15 07:17:28.409 074 15537.63 355.81 53165.09 88888.00 2018-03-15 07:17:28.909 074 15537.62 355.85 53165.07 88888.00 2018-03-15 07:17:29.409 074 15537.64 355.78 53165.16 88888.00 2018-03-15 07:17:29.909 074 15537.65 355.83 53165.17 88888.00 2018-03-15 07:17:30.409 074 15537.65 355.86 53165.27 88888.00 2018-03-15 07:17:30.909 074 15537.63 355.89 53165.29 88888.00 2018-03-15 07:17:31.409 074 15537.64 355.86 53165.28 88888.00 2018-03-15 07:17:31.909 074 15537.64 355.90 53165.33 88888.00 2018-03-15 07:17:32.409 074 15537.67 355.94 53165.37 88888.00 2018-03-15 07:17:32.909 074 15537.68 355.98 53165.39 88888.00 2018-03-15 07:17:33.409 074 15537.72 355.97 53165.37 88888.00 2018-03-15 07:17:33.909 074 15537.73 355.97 53165.40 88888.00 2018-03-15 07:17:34.409 074 15537.73 355.94 53165.41 88888.00 2018-03-15 07:17:34.909 074 15537.65 355.93 53165.39 88888.00 2018-03-15 07:17:35.409 074 15537.67 355.98 53165.36 88888.00 2018-03-15 07:17:35.909 074 15537.66 355.99 53165.39 88888.00 2018-03-15 07:17:36.409 074 15537.67 355.97 53165.40 88888.00 2018-03-15 07:17:36.909 074 15537.68 355.97 53165.41 88888.00 2018-03-15 07:17:37.409 074 15537.71 355.99 53165.40 88888.00 2018-03-15 07:17:37.909 074 15537.71 355.94 53165.43 88888.00 2018-03-15 07:17:38.409 074 15537.71 355.95 53165.51 88888.00 2018-03-15 07:17:38.909 074 15537.68 355.97 53165.52 88888.00 2018-03-15 07:17:39.409 074 15537.70 355.97 53165.51 88888.00 2018-03-15 07:17:39.909 074 15537.71 356.00 53165.51 88888.00 2018-03-15 07:17:40.409 074 15537.67 355.99 53165.51 88888.00 2018-03-15 07:17:40.909 074 15537.66 356.00 53165.49 88888.00 2018-03-15 07:17:41.409 074 15537.67 355.95 53165.44 88888.00 2018-03-15 07:17:41.909 074 15537.65 355.95 53165.43 88888.00 2018-03-15 07:17:42.409 074 15537.65 355.94 53165.46 88888.00 2018-03-15 07:17:42.909 074 15537.65 355.94 53165.50 88888.00 2018-03-15 07:17:43.909 074 15537.70 355.94 53165.53 88888.00 2018-03-15 07:17:44.409 074 15537.72 355.98 53165.57 88888.00 2018-03-15 07:17:44.909 074 15537.68 355.97 53165.61 88888.00 2018-03-15 07:17:45.409 074 15537.62 355.95 53165.62 88888.00 2018-03-15 07:17:45.909 074 15537.64 355.97 53165.60 88888.00 2018-03-15 07:17:46.409 074 15537.67 356.00 53165.64 88888.00 2018-03-15 07:17:46.909 074 15537.68 355.97 53165.62 88888.00 2018-03-15 07:17:47.409 074 15537.68 355.93 53165.60 88888.00 2018-03-15 07:17:47.909 074 15537.66 355.97 53165.53 88888.00 2018-03-15 07:17:48.409 074 15537.58 355.98 53165.54 88888.00 2018-03-15 07:17:48.909 074 15537.56 356.01 53165.60 88888.00 2018-03-15 07:17:49.409 074 15537.58 356.03 53165.55 88888.00 2018-03-15 07:17:49.909 074 15537.59 356.03 53165.62 88888.00 2018-03-15 07:17:50.409 074 15537.58 356.06 53165.69 88888.00 2018-03-15 07:17:50.909 074 15537.59 356.01 53165.70 88888.00 2018-03-15 07:17:51.409 074 15537.59 355.98 53165.68 88888.00 2018-03-15 07:17:51.909 074 15537.56 356.03 53165.71 88888.00 2018-03-15 07:17:52.409 074 15537.57 356.06 53165.73 88888.00 2018-03-15 07:17:52.909 074 15537.54 356.08 53165.67 88888.00 2018-03-15 07:17:53.409 074 15537.49 356.11 53165.69 88888.00 2018-03-15 07:17:53.909 074 15537.45 356.13 53165.69 88888.00 2018-03-15 07:17:54.409 074 15537.50 356.15 53165.69 88888.00 2018-03-15 07:17:54.909 074 15537.53 356.17 53165.70 88888.00 2018-03-15 07:17:55.409 074 15537.46 356.17 53165.71 88888.00 2018-03-15 07:17:55.909 074 15537.48 356.17 53165.72 88888.00 2018-03-15 07:17:56.409 074 15537.49 356.19 53165.75 88888.00 2018-03-15 07:17:56.909 074 15537.55 356.24 53165.79 88888.00 2018-03-15 07:17:57.409 074 15537.55 356.26 53165.81 88888.00 2018-03-15 07:17:57.909 074 15537.52 356.23 53165.82 88888.00 2018-03-15 07:17:58.409 074 15537.56 356.28 53165.83 88888.00 2018-03-15 07:17:58.909 074 15537.52 356.33 53165.81 88888.00 2018-03-15 07:17:59.409 074 15537.54 356.35 53165.80 88888.00 2018-03-15 07:17:59.909 074 15537.59 356.35 53165.80 88888.00 2018-03-15 07:18:00.409 074 15537.58 356.38 53165.75 88888.00 2018-03-15 07:18:00.909 074 15537.58 356.37 53165.77 88888.00 2018-03-15 07:18:01.409 074 15537.55 356.36 53165.76 88888.00 2018-03-15 07:18:01.909 074 15537.54 356.37 53165.72 88888.00 2018-03-15 07:18:02.409 074 15537.54 356.42 53165.75 88888.00 2018-03-15 07:18:02.909 074 15537.56 356.44 53165.80 88888.00 2018-03-15 07:18:03.409 074 15537.57 356.46 53165.81 88888.00 2018-03-15 07:18:03.909 074 15537.55 356.45 53165.81 88888.00 2018-03-15 07:18:04.409 074 15537.56 356.44 53165.87 88888.00 2018-03-15 07:18:04.909 074 15537.61 356.51 53165.89 88888.00 2018-03-15 07:18:05.409 074 15537.59 356.55 53165.88 88888.00 2018-03-15 07:18:05.909 074 15537.55 356.58 53165.86 88888.00 2018-03-15 07:18:06.409 074 15537.56 356.62 53165.82 88888.00 2018-03-15 07:18:07.409 074 15537.64 356.60 53165.75 88888.00 2018-03-15 07:18:07.909 074 15537.59 356.61 53165.76 88888.00 2018-03-15 07:18:08.409 074 15537.57 356.63 53165.80 88888.00 2018-03-15 07:18:08.909 074 15537.57 356.67 53165.83 88888.00 2018-03-15 07:18:09.409 074 15537.61 356.67 53165.88 88888.00 2018-03-15 07:18:09.909 074 15537.66 356.61 53165.90 88888.00 2018-03-15 07:18:10.409 074 15537.71 356.62 53165.91 88888.00 2018-03-15 07:18:10.909 074 15537.75 356.64 53165.84 88888.00 2018-03-15 07:18:11.409 074 15537.74 356.67 53165.83 88888.00 2018-03-15 07:18:11.909 074 15537.71 356.63 53165.92 88888.00 2018-03-15 07:18:12.409 074 15537.76 356.65 53165.91 88888.00 2018-03-15 07:18:12.909 074 15537.81 356.67 53165.86 88888.00 2018-03-15 07:18:13.409 074 15537.83 356.67 53165.83 88888.00 2018-03-15 07:18:13.909 074 15537.82 356.67 53165.83 88888.00 2018-03-15 07:18:14.409 074 15537.82 356.67 53165.88 88888.00 2018-03-15 07:18:14.909 074 15537.91 356.63 53165.96 88888.00 2018-03-15 07:18:15.409 074 15537.88 356.60 53165.95 88888.00 2018-03-15 07:18:15.909 074 15537.85 356.60 53165.99 88888.00 2018-03-15 07:18:16.409 074 15537.86 356.58 53166.00 88888.00 2018-03-15 07:18:16.909 074 15537.89 356.61 53166.05 88888.00 2018-03-15 07:18:17.410 074 15537.91 356.63 53166.09 88888.00 2018-03-15 07:18:17.910 074 15537.93 356.64 53166.09 88888.00 2018-03-15 07:18:18.410 074 15537.95 356.58 53166.09 88888.00 2018-03-15 07:18:18.910 074 15537.94 356.58 53166.05 88888.00 2018-03-15 07:18:19.410 074 15537.99 356.60 53166.00 88888.00 2018-03-15 07:18:19.910 074 15538.02 356.58 53166.00 88888.00 2018-03-15 07:18:20.410 074 15537.99 356.55 53166.04 88888.00 2018-03-15 07:18:20.910 074 15537.97 356.56 53166.04 88888.00 2018-03-15 07:18:21.410 074 15537.99 356.53 53166.06 88888.00 2018-03-15 07:18:21.910 074 15538.03 356.52 53166.11 88888.00 2018-03-15 07:18:22.410 074 15538.08 356.53 53166.12 88888.00 2018-03-15 07:18:22.910 074 15538.12 356.55 53166.09 88888.00 2018-03-15 07:18:23.410 074 15538.04 356.59 53166.14 88888.00 2018-03-15 07:18:23.910 074 15538.07 356.62 53166.24 88888.00 2018-03-15 07:18:24.410 074 15538.03 356.62 53166.26 88888.00 2018-03-15 07:18:24.910 074 15538.04 356.63 53166.22 88888.00 2018-03-15 07:18:25.410 074 15538.06 356.64 53166.18 88888.00 2018-03-15 07:18:25.910 074 15538.08 356.67 53166.15 88888.00 2018-03-15 07:18:26.410 074 15538.07 356.69 53166.20 88888.00 2018-03-15 07:18:26.910 074 15538.08 356.67 53166.20 88888.00 2018-03-15 07:18:27.410 074 15538.07 356.71 53166.22 88888.00 2018-03-15 07:18:27.910 074 15538.10 356.72 53166.30 88888.00 2018-03-15 07:18:28.410 074 15538.15 356.76 53166.38 88888.00 2018-03-15 07:18:28.910 074 15538.17 356.79 53166.37 88888.00 2018-03-15 07:18:29.410 074 15538.16 356.81 53166.33 88888.00 2018-03-15 07:18:29.910 074 15538.17 356.87 53166.34 88888.00 2018-03-15 07:18:30.410 074 15538.13 356.90 53166.33 88888.00 2018-03-15 07:18:30.910 074 15538.17 356.92 53166.32 88888.00 2018-03-15 07:18:31.410 074 15538.17 356.95 53166.30 88888.00 2018-03-15 07:18:31.910 074 15538.18 356.95 53166.30 88888.00 2018-03-15 07:18:32.410 074 15538.15 356.95 53166.30 88888.00 2018-03-15 07:18:32.910 074 15538.12 356.97 53166.33 88888.00 2018-03-15 07:18:33.410 074 15538.17 357.02 53166.37 88888.00 2018-03-15 07:18:33.910 074 15538.18 357.05 53166.43 88888.00 2018-03-15 07:18:34.410 074 15538.18 357.08 53166.46 88888.00 2018-03-15 07:18:34.910 074 15538.21 357.08 53166.48 88888.00 2018-03-15 07:18:35.410 074 15538.21 357.12 53166.54 88888.00 2018-03-15 07:18:35.910 074 15538.20 357.18 53166.55 88888.00 2018-03-15 07:18:36.410 074 15538.22 357.20 53166.51 88888.00 2018-03-15 07:18:36.910 074 15538.22 357.23 53166.56 88888.00 2018-03-15 07:18:37.410 074 15538.20 357.25 53166.55 88888.00 2018-03-15 07:18:37.910 074 15538.25 357.28 53166.51 88888.00 2018-03-15 07:18:38.910 074 15538.22 357.41 53166.46 88888.00 2018-03-15 07:18:39.410 074 15538.25 357.42 53166.49 88888.00 2018-03-15 07:18:39.910 074 15538.24 357.47 53166.56 88888.00 2018-03-15 07:18:40.410 074 15538.28 357.45 53166.61 88888.00 2018-03-15 07:18:40.910 074 15538.31 357.45 53166.69 88888.00 2018-03-15 07:18:41.410 074 15538.34 357.53 53166.74 88888.00 2018-03-15 07:18:41.910 074 15538.35 357.57 53166.77 88888.00 2018-03-15 07:18:42.410 074 15538.39 357.58 53166.81 88888.00 2018-03-15 07:18:42.910 074 15538.40 357.59 53166.83 88888.00 2018-03-15 07:18:43.410 074 15538.42 357.63 53166.83 88888.00 2018-03-15 07:18:43.910 074 15538.40 357.65 53166.84 88888.00 2018-03-15 07:18:44.410 074 15538.44 357.68 53166.80 88888.00 2018-03-15 07:18:44.910 074 15538.47 357.65 53166.74 88888.00 2018-03-15 07:18:45.410 074 15538.51 357.65 53166.74 88888.00 2018-03-15 07:18:45.910 074 15538.55 357.66 53166.76 88888.00 2018-03-15 07:18:46.410 074 15538.62 357.66 53166.81 88888.00 2018-03-15 07:18:46.910 074 15538.65 357.65 53166.88 88888.00 2018-03-15 07:18:47.410 074 15538.62 357.64 53166.93 88888.00 2018-03-15 07:18:47.910 074 15538.66 357.65 53166.91 88888.00 2018-03-15 07:18:48.410 074 15538.67 357.57 53166.97 88888.00 2018-03-15 07:18:48.910 074 15538.64 357.59 53166.97 88888.00 2018-03-15 07:18:49.410 074 15538.66 357.60 53167.00 88888.00 2018-03-15 07:18:49.910 074 15538.71 357.58 53167.01 88888.00 2018-03-15 07:18:50.410 074 15538.73 357.54 53167.03 88888.00 2018-03-15 07:18:50.910 074 15538.75 357.50 53167.01 88888.00 2018-03-15 07:18:51.410 074 15538.80 357.50 53167.00 88888.00 2018-03-15 07:18:51.910 074 15538.83 357.51 53167.01 88888.00 2018-03-15 07:18:52.410 074 15538.84 357.53 53167.03 88888.00 2018-03-15 07:18:52.910 074 15538.84 357.54 53167.08 88888.00 2018-03-15 07:18:53.410 074 15538.87 357.54 53167.11 88888.00 2018-03-15 07:18:53.910 074 15538.88 357.54 53167.17 88888.00 2018-03-15 07:18:54.410 074 15538.93 357.49 53167.14 88888.00 2018-03-15 07:18:54.910 074 15538.96 357.49 53167.23 88888.00 2018-03-15 07:18:55.410 074 15538.98 357.44 53167.24 88888.00 2018-03-15 07:18:55.910 074 15539.00 357.45 53167.26 88888.00 2018-03-15 07:18:56.410 074 15539.01 357.42 53167.29 88888.00 2018-03-15 07:18:56.910 074 15538.94 357.46 53167.25 88888.00 2018-03-15 07:18:57.410 074 15538.98 357.47 53167.26 88888.00 2018-03-15 07:18:57.910 074 15538.99 357.45 53167.29 88888.00 2018-03-15 07:18:58.410 074 15538.99 357.45 53167.31 88888.00 2018-03-15 07:18:58.910 074 15538.93 357.46 53167.36 88888.00 2018-03-15 07:18:59.410 074 15538.96 357.42 53167.45 88888.00 2018-03-15 07:18:59.910 074 15539.01 357.40 53167.54 88888.00 2018-03-15 07:19:00.410 074 15539.02 357.44 53167.48 88888.00 2018-03-15 07:19:00.910 074 15538.99 357.47 53167.47 88888.00 2018-03-15 07:19:01.410 074 15538.98 357.51 53167.52 88888.00 2018-03-15 07:19:01.910 074 15539.00 357.55 53167.52 88888.00 2018-03-15 07:19:02.410 074 15538.97 357.54 53167.52 88888.00 2018-03-15 07:19:02.910 074 15538.99 357.51 53167.51 88888.00 2018-03-15 07:19:03.410 074 15539.01 357.53 53167.49 88888.00 2018-03-15 07:19:03.910 074 15538.99 357.57 53167.50 88888.00 2018-03-15 07:19:04.410 074 15539.01 357.57 53167.54 88888.00 2018-03-15 07:19:04.910 074 15539.02 357.57 53167.56 88888.00 2018-03-15 07:19:05.410 074 15539.02 357.57 53167.58 88888.00 2018-03-15 07:19:05.910 074 15539.05 357.57 53167.62 88888.00 2018-03-15 07:19:06.410 074 15539.12 357.60 53167.65 88888.00 2018-03-15 07:19:06.910 074 15539.09 357.60 53167.65 88888.00 2018-03-15 07:19:07.410 074 15539.08 357.63 53167.65 88888.00 2018-03-15 07:19:07.910 074 15539.12 357.66 53167.68 88888.00 2018-03-15 07:19:08.410 074 15539.23 357.59 53167.67 88888.00 2018-03-15 07:19:08.910 074 15539.20 357.55 53167.68 88888.00 2018-03-15 07:19:09.410 074 15539.18 357.58 53167.68 88888.00 2018-03-15 07:19:09.910 074 15539.18 357.59 53167.67 88888.00 2018-03-15 07:19:10.410 074 15539.23 357.59 53167.67 88888.00 2018-03-15 07:19:10.910 074 15539.21 357.60 53167.65 88888.00 2018-03-15 07:19:11.410 074 15539.28 357.57 53167.65 88888.00 2018-03-15 07:19:11.910 074 15539.34 357.58 53167.70 88888.00 2018-03-15 07:19:12.410 074 15539.38 357.59 53167.73 88888.00 2018-03-15 07:19:12.910 074 15539.38 357.56 53167.74 88888.00 2018-03-15 07:19:13.410 074 15539.42 357.55 53167.72 88888.00 2018-03-15 07:19:13.910 074 15539.47 357.53 53167.73 88888.00 2018-03-15 07:19:14.410 074 15539.48 357.53 53167.72 88888.00 2018-03-15 07:19:14.910 074 15539.43 357.51 53167.75 88888.00 2018-03-15 07:19:15.410 074 15539.50 357.53 53167.73 88888.00 2018-03-15 07:19:15.910 074 15539.54 357.48 53167.70 88888.00 2018-03-15 07:19:16.410 074 15539.57 357.48 53167.69 88888.00 2018-03-15 07:19:16.910 074 15539.64 357.48 53167.71 88888.00 2018-03-15 07:19:17.410 074 15539.65 357.45 53167.70 88888.00 2018-03-15 07:19:17.910 074 15539.69 357.41 53167.72 88888.00 2018-03-15 07:19:18.410 074 15539.66 357.41 53167.73 88888.00 2018-03-15 07:19:18.910 074 15539.71 357.45 53167.75 88888.00 2018-03-15 07:19:19.410 074 15539.74 357.42 53167.74 88888.00 2018-03-15 07:19:20.410 074 15539.78 357.38 53167.79 88888.00 2018-03-15 07:19:20.910 074 15539.80 357.37 53167.79 88888.00 2018-03-15 07:19:21.410 074 15539.87 357.40 53167.81 88888.00 2018-03-15 07:19:21.910 074 15539.89 357.45 53167.84 88888.00 2018-03-15 07:19:22.410 074 15539.89 357.45 53167.79 88888.00 2018-03-15 07:19:22.910 074 15539.88 357.45 53167.78 88888.00 2018-03-15 07:19:23.410 074 15539.91 357.40 53167.79 88888.00 2018-03-15 07:19:23.910 074 15539.91 357.41 53167.82 88888.00 2018-03-15 07:19:24.410 074 15539.91 357.42 53167.88 88888.00 2018-03-15 07:19:24.910 074 15539.94 357.45 53167.90 88888.00 2018-03-15 07:19:25.410 074 15540.00 357.48 53167.95 88888.00 2018-03-15 07:19:25.910 074 15540.06 357.46 53167.93 88888.00 2018-03-15 07:19:26.410 074 15540.08 357.48 53167.91 88888.00 2018-03-15 07:19:26.910 074 15540.10 357.50 53167.92 88888.00 2018-03-15 07:19:27.410 074 15540.12 357.50 53167.95 88888.00 2018-03-15 07:19:27.910 074 15540.10 357.50 53167.93 88888.00 2018-03-15 07:19:28.410 074 15540.07 357.53 53167.91 88888.00 2018-03-15 07:19:28.910 074 15540.07 357.56 53167.92 88888.00 2018-03-15 07:19:29.410 074 15540.07 357.57 53167.98 88888.00 2018-03-15 07:19:29.910 074 15540.10 357.60 53167.97 88888.00 2018-03-15 07:19:30.410 074 15540.14 357.63 53168.03 88888.00 2018-03-15 07:19:30.910 074 15540.12 357.65 53168.12 88888.00 2018-03-15 07:19:31.410 074 15540.12 357.64 53168.16 88888.00 2018-03-15 07:19:31.910 074 15540.16 357.63 53168.19 88888.00 2018-03-15 07:19:32.410 074 15540.24 357.65 53168.14 88888.00 2018-03-15 07:19:32.910 074 15540.23 357.67 53168.14 88888.00 2018-03-15 07:19:33.410 074 15540.23 357.68 53168.19 88888.00 2018-03-15 07:19:33.910 074 15540.27 357.67 53168.21 88888.00 2018-03-15 07:19:34.410 074 15540.28 357.68 53168.21 88888.00 2018-03-15 07:19:34.910 074 15540.30 357.72 53168.16 88888.00 2018-03-15 07:19:35.410 074 15540.30 357.68 53168.14 88888.00 2018-03-15 07:19:35.910 074 15540.34 357.70 53168.16 88888.00 2018-03-15 07:19:36.410 074 15540.35 357.67 53168.17 88888.00 2018-03-15 07:19:36.910 074 15540.36 357.72 53168.22 88888.00 2018-03-15 07:19:37.410 074 15540.44 357.73 53168.23 88888.00 2018-03-15 07:19:37.910 074 15540.45 357.73 53168.32 88888.00 2018-03-15 07:19:38.410 074 15540.43 357.72 53168.30 88888.00 2018-03-15 07:19:38.910 074 15540.46 357.70 53168.29 88888.00 2018-03-15 07:19:39.410 074 15540.51 357.71 53168.32 88888.00 2018-03-15 07:19:39.910 074 15540.56 357.74 53168.33 88888.00 2018-03-15 07:19:40.410 074 15540.52 357.76 53168.30 88888.00 2018-03-15 07:19:40.910 074 15540.50 357.73 53168.26 88888.00 2018-03-15 07:19:41.410 074 15540.53 357.77 53168.27 88888.00 2018-03-15 07:19:41.910 074 15540.56 357.80 53168.21 88888.00 2018-03-15 07:19:42.410 074 15540.62 357.79 53168.23 88888.00 2018-03-15 07:19:42.910 074 15540.64 357.81 53168.28 88888.00 2018-03-15 07:19:43.410 074 15540.69 357.83 53168.30 88888.00 2018-03-15 07:19:43.910 074 15540.75 357.84 53168.30 88888.00 2018-03-15 07:19:44.410 074 15540.77 357.84 53168.28 88888.00 2018-03-15 07:19:44.910 074 15540.72 357.88 53168.33 88888.00 2018-03-15 07:19:45.410 074 15540.74 357.92 53168.37 88888.00 2018-03-15 07:19:45.910 074 15540.78 357.89 53168.39 88888.00 2018-03-15 07:19:46.410 074 15540.82 357.90 53168.37 88888.00 2018-03-15 07:19:46.910 074 15540.83 357.89 53168.36 88888.00 2018-03-15 07:19:47.410 074 15540.84 357.90 53168.31 88888.00 2018-03-15 07:19:47.910 074 15540.84 357.90 53168.29 88888.00 2018-03-15 07:19:48.410 074 15540.91 357.97 53168.32 88888.00 2018-03-15 07:19:48.910 074 15540.96 357.97 53168.38 88888.00 2018-03-15 07:19:49.410 074 15540.96 357.97 53168.36 88888.00 2018-03-15 07:19:49.910 074 15540.95 357.98 53168.45 88888.00 2018-03-15 07:19:50.410 074 15540.92 358.02 53168.49 88888.00 2018-03-15 07:19:50.910 074 15540.92 358.03 53168.48 88888.00 2018-03-15 07:19:51.910 074 15540.98 358.05 53168.57 88888.00 2018-03-15 07:19:52.410 074 15540.99 358.08 53168.58 88888.00 2018-03-15 07:19:52.910 074 15541.00 358.09 53168.59 88888.00 2018-03-15 07:19:53.410 074 15541.04 358.14 53168.60 88888.00 2018-03-15 07:19:53.910 074 15541.04 358.17 53168.63 88888.00 2018-03-15 07:19:54.410 074 15541.01 358.15 53168.58 88888.00 2018-03-15 07:19:54.910 074 15540.97 358.16 53168.56 88888.00 2018-03-15 07:19:55.410 074 15540.93 358.20 53168.65 88888.00 2018-03-15 07:19:55.910 074 15540.96 358.26 53168.63 88888.00 2018-03-15 07:19:56.410 074 15540.97 358.32 53168.66 88888.00 2018-03-15 07:19:56.910 074 15540.98 358.34 53168.66 88888.00 2018-03-15 07:19:57.410 074 15540.97 358.34 53168.74 88888.00 2018-03-15 07:19:57.910 074 15540.97 358.34 53168.74 88888.00 2018-03-15 07:19:58.410 074 15540.95 358.37 53168.73 88888.00 2018-03-15 07:19:58.910 074 15540.93 358.43 53168.74 88888.00 2018-03-15 07:19:59.910 074 15540.91 358.51 53168.83 88888.00 2018-03-15 07:20:00.410 074 15540.86 358.55 53168.84 88888.00 2018-03-15 07:20:00.910 074 15540.84 358.59 53168.80 88888.00 2018-03-15 07:20:01.410 074 15540.87 358.60 53168.83 88888.00 2018-03-15 07:20:01.910 074 15540.83 358.63 53168.84 88888.00 2018-03-15 07:20:02.410 074 15540.84 358.68 53168.87 88888.00 2018-03-15 07:20:02.910 074 15540.86 358.69 53168.86 88888.00 2018-03-15 07:20:03.410 074 15540.88 358.70 53168.93 88888.00 2018-03-15 07:20:03.910 074 15540.87 358.74 53168.98 88888.00 2018-03-15 07:20:04.410 074 15540.87 358.75 53169.00 88888.00 2018-03-15 07:20:04.910 074 15540.88 358.76 53168.96 88888.00 2018-03-15 07:20:05.410 074 15540.83 358.77 53168.97 88888.00 2018-03-15 07:20:05.910 074 15540.84 358.77 53169.03 88888.00 2018-03-15 07:20:06.410 074 15540.82 358.78 53169.02 88888.00 2018-03-15 07:20:06.910 074 15540.80 358.80 53168.99 88888.00 2018-03-15 07:20:07.410 074 15540.81 358.84 53168.97 88888.00 2018-03-15 07:20:07.910 074 15540.79 358.87 53168.95 88888.00 2018-03-15 07:20:08.410 074 15540.78 358.92 53168.96 88888.00 2018-03-15 07:20:08.910 074 15540.74 358.94 53169.00 88888.00 2018-03-15 07:20:09.910 074 15540.75 358.93 53169.08 88888.00 2018-03-15 07:20:10.410 074 15540.78 358.94 53169.10 88888.00 2018-03-15 07:20:10.910 074 15540.83 358.95 53169.14 88888.00 2018-03-15 07:20:11.410 074 15540.82 358.93 53169.15 88888.00 2018-03-15 07:20:11.910 074 15540.80 358.95 53169.15 88888.00 2018-03-15 07:20:12.410 074 15540.79 358.92 53169.11 88888.00 2018-03-15 07:20:12.910 074 15540.83 358.94 53169.05 88888.00 2018-03-15 07:20:13.410 074 15540.89 358.98 53168.99 88888.00 2018-03-15 07:20:13.910 074 15540.91 359.05 53169.00 88888.00 2018-03-15 07:20:14.410 074 15540.95 359.05 53169.00 88888.00 2018-03-15 07:20:14.910 074 15540.95 359.06 53169.00 88888.00 2018-03-15 07:20:15.410 074 15540.96 359.10 53169.05 88888.00 2018-03-15 07:20:15.910 074 15540.95 359.09 53169.05 88888.00 2018-03-15 07:20:16.410 074 15540.96 359.03 53169.09 88888.00 2018-03-15 07:20:16.910 074 15540.95 359.02 53169.13 88888.00 2018-03-15 07:20:17.410 074 15540.99 359.03 53169.14 88888.00 2018-03-15 07:20:17.910 074 15541.01 359.09 53169.14 88888.00 2018-03-15 07:20:18.410 074 15540.98 359.10 53169.14 88888.00 2018-03-15 07:20:18.910 074 15540.96 359.11 53169.09 88888.00 2018-03-15 07:20:19.410 074 15540.96 359.11 53169.06 88888.00 2018-03-15 07:20:19.910 074 15540.95 359.12 53169.10 88888.00 2018-03-15 07:20:20.410 074 15540.96 359.14 53169.10 88888.00 2018-03-15 07:20:20.910 074 15541.00 359.13 53169.09 88888.00 2018-03-15 07:20:21.410 074 15540.96 359.13 53169.17 88888.00 2018-03-15 07:20:21.910 074 15540.99 359.13 53169.18 88888.00 2018-03-15 07:20:22.410 074 15541.02 359.15 53169.19 88888.00 2018-03-15 07:20:22.910 074 15541.00 359.19 53169.23 88888.00 2018-03-15 07:20:23.410 074 15540.96 359.21 53169.22 88888.00 2018-03-15 07:20:23.910 074 15540.96 359.23 53169.20 88888.00 2018-03-15 07:20:24.410 074 15541.00 359.27 53169.24 88888.00 2018-03-15 07:20:24.910 074 15541.01 359.29 53169.19 88888.00 2018-03-15 07:20:25.410 074 15541.00 359.26 53169.11 88888.00 2018-03-15 07:20:25.910 074 15540.98 359.22 53169.08 88888.00 2018-03-15 07:20:26.410 074 15541.02 359.27 53169.09 88888.00 2018-03-15 07:20:26.910 074 15540.96 359.28 53169.13 88888.00 2018-03-15 07:20:27.410 074 15540.93 359.32 53169.17 88888.00 2018-03-15 07:20:27.910 074 15540.96 359.34 53169.16 88888.00 2018-03-15 07:20:28.410 074 15540.97 359.31 53169.17 88888.00 2018-03-15 07:20:28.910 074 15540.98 359.35 53169.20 88888.00 2018-03-15 07:20:29.410 074 15540.95 359.38 53169.20 88888.00 2018-03-15 07:20:29.910 074 15540.99 359.40 53169.19 88888.00 2018-03-15 07:20:30.410 074 15541.01 359.44 53169.20 88888.00 2018-03-15 07:20:30.910 074 15541.04 359.46 53169.18 88888.00 2018-03-15 07:20:31.410 074 15541.02 359.49 53169.12 88888.00 2018-03-15 07:20:31.910 074 15541.02 359.50 53169.08 88888.00 2018-03-15 07:20:32.410 074 15541.04 359.48 53169.05 88888.00 2018-03-15 07:20:32.910 074 15541.06 359.47 53169.02 88888.00 2018-03-15 07:20:33.410 074 15541.07 359.48 53169.03 88888.00 2018-03-15 07:20:33.910 074 15541.06 359.49 53169.07 88888.00 2018-03-15 07:20:34.410 074 15541.07 359.52 53169.08 88888.00 2018-03-15 07:20:34.910 074 15541.14 359.50 53169.06 88888.00 2018-03-15 07:20:35.410 074 15541.14 359.50 53169.08 88888.00 2018-03-15 07:20:35.910 074 15541.16 359.56 53169.08 88888.00 2018-03-15 07:20:36.410 074 15541.17 359.56 53169.08 88888.00 2018-03-15 07:20:36.910 074 15541.16 359.57 53169.07 88888.00 2018-03-15 07:20:37.410 074 15541.14 359.56 53168.99 88888.00 2018-03-15 07:20:37.910 074 15541.17 359.56 53168.91 88888.00 2018-03-15 07:20:38.410 074 15541.16 359.60 53168.87 88888.00 2018-03-15 07:20:38.910 074 15541.18 359.60 53168.90 88888.00 2018-03-15 07:20:39.410 074 15541.23 359.64 53168.86 88888.00 2018-03-15 07:20:39.910 074 15541.22 359.65 53168.85 88888.00 2018-03-15 07:20:40.410 074 15541.17 359.64 53168.89 88888.00 2018-03-15 07:20:40.910 074 15541.20 359.63 53168.95 88888.00 2018-03-15 07:20:41.410 074 15541.25 359.63 53168.96 88888.00 2018-03-15 07:20:41.910 074 15541.26 359.69 53168.90 88888.00 2018-03-15 07:20:42.410 074 15541.27 359.71 53168.89 88888.00 2018-03-15 07:20:42.910 074 15541.28 359.74 53168.89 88888.00 2018-03-15 07:20:43.410 074 15541.27 359.75 53168.85 88888.00 2018-03-15 07:20:43.910 074 15541.27 359.74 53168.82 88888.00 2018-03-15 07:20:44.410 074 15541.26 359.74 53168.78 88888.00 2018-03-15 07:20:44.910 074 15541.28 359.71 53168.73 88888.00 2018-03-15 07:20:45.410 074 15541.26 359.72 53168.74 88888.00 2018-03-15 07:20:45.910 074 15541.25 359.75 53168.75 88888.00 2018-03-15 07:20:46.410 074 15541.22 359.78 53168.80 88888.00 2018-03-15 07:20:46.910 074 15541.22 359.76 53168.82 88888.00 2018-03-15 07:20:47.410 074 15541.22 359.78 53168.86 88888.00 2018-03-15 07:20:47.910 074 15541.20 359.83 53168.87 88888.00 2018-03-15 07:20:48.410 074 15541.18 359.87 53168.89 88888.00 2018-03-15 07:20:48.910 074 15541.16 359.90 53168.92 88888.00 2018-03-15 07:20:49.410 074 15541.18 359.86 53168.94 88888.00 2018-03-15 07:20:49.910 074 15541.17 359.83 53168.92 88888.00 2018-03-15 07:20:50.410 074 15541.19 359.83 53168.85 88888.00 2018-03-15 07:20:50.910 074 15541.24 359.83 53168.80 88888.00 2018-03-15 07:20:51.410 074 15541.23 359.86 53168.82 88888.00 2018-03-15 07:20:51.910 074 15541.16 359.87 53168.78 88888.00 2018-03-15 07:20:52.410 074 15541.10 359.86 53168.76 88888.00 2018-03-15 07:20:52.910 074 15541.10 359.91 53168.82 88888.00 2018-03-15 07:20:53.410 074 15541.09 359.92 53168.85 88888.00 2018-03-15 07:20:53.910 074 15541.13 359.93 53168.91 88888.00 2018-03-15 07:20:54.410 074 15541.10 359.98 53168.91 88888.00 2018-03-15 07:20:54.910 074 15541.13 359.98 53168.87 88888.00 2018-03-15 07:20:55.410 074 15541.13 359.98 53168.89 88888.00 2018-03-15 07:20:55.910 074 15541.13 359.98 53168.87 88888.00 2018-03-15 07:20:56.410 074 15541.09 359.98 53168.85 88888.00 2018-03-15 07:20:56.910 074 15541.10 360.02 53168.79 88888.00 2018-03-15 07:20:57.410 074 15541.08 359.99 53168.77 88888.00 2018-03-15 07:20:57.910 074 15541.07 359.96 53168.78 88888.00 2018-03-15 07:20:58.410 074 15541.10 359.96 53168.76 88888.00 2018-03-15 07:20:58.910 074 15541.13 360.00 53168.78 88888.00 2018-03-15 07:20:59.410 074 15541.15 360.00 53168.82 88888.00 2018-03-15 07:20:59.910 074 15541.15 359.99 53168.83 88888.00 2018-03-15 07:21:00.410 074 15541.16 359.98 53168.80 88888.00 2018-03-15 07:21:00.910 074 15541.15 359.96 53168.78 88888.00 2018-03-15 07:21:01.410 074 15541.16 359.91 53168.78 88888.00 2018-03-15 07:21:01.910 074 15541.18 359.89 53168.70 88888.00 2018-03-15 07:21:02.410 074 15541.09 359.90 53168.68 88888.00 2018-03-15 07:21:02.910 074 15541.06 359.90 53168.65 88888.00 2018-03-15 07:21:03.410 074 15541.08 359.89 53168.59 88888.00 2018-03-15 07:21:03.910 074 15541.14 359.91 53168.55 88888.00 2018-03-15 07:21:04.910 074 15541.19 359.96 53168.49 88888.00 2018-03-15 07:21:05.410 074 15541.16 359.98 53168.48 88888.00 2018-03-15 07:21:05.910 074 15541.14 359.97 53168.52 88888.00 2018-03-15 07:21:06.410 074 15541.14 360.01 53168.54 88888.00 2018-03-15 07:21:06.910 074 15541.15 360.00 53168.52 88888.00 2018-03-15 07:21:07.410 074 15541.16 359.95 53168.54 88888.00 2018-03-15 07:21:07.910 074 15541.14 359.92 53168.57 88888.00 2018-03-15 07:21:08.410 074 15541.11 359.96 53168.52 88888.00 2018-03-15 07:21:08.910 074 15541.09 360.01 53168.48 88888.00 2018-03-15 07:21:09.410 074 15541.07 360.00 53168.46 88888.00 2018-03-15 07:21:09.910 074 15541.05 360.02 53168.44 88888.00 2018-03-15 07:21:10.410 074 15541.04 360.05 53168.44 88888.00 2018-03-15 07:21:10.910 074 15541.02 360.07 53168.43 88888.00 2018-03-15 07:21:11.410 074 15541.01 360.04 53168.43 88888.00 2018-03-15 07:21:11.910 074 15541.07 360.06 53168.44 88888.00 2018-03-15 07:21:12.410 074 15541.04 360.06 53168.47 88888.00 2018-03-15 07:21:12.910 074 15540.96 360.08 53168.51 88888.00 2018-03-15 07:21:13.410 074 15540.92 360.13 53168.53 88888.00 2018-03-15 07:21:13.910 074 15540.90 360.15 53168.54 88888.00 2018-03-15 07:21:14.410 074 15540.86 360.16 53168.51 88888.00 2018-03-15 07:21:14.910 074 15540.79 360.16 53168.46 88888.00 2018-03-15 07:21:15.410 074 15540.80 360.19 53168.44 88888.00 2018-03-15 07:21:15.910 074 15540.78 360.19 53168.38 88888.00 2018-03-15 07:21:16.410 074 15540.75 360.21 53168.36 88888.00 2018-03-15 07:21:16.910 074 15540.71 360.19 53168.38 88888.00 2018-03-15 07:21:17.410 074 15540.71 360.23 53168.41 88888.00 2018-03-15 07:21:17.910 074 15540.68 360.23 53168.43 88888.00 2018-03-15 07:21:18.410 074 15540.63 360.23 53168.46 88888.00 2018-03-15 07:21:18.910 074 15540.63 360.27 53168.43 88888.00 2018-03-15 07:21:19.410 074 15540.62 360.25 53168.43 88888.00 2018-03-15 07:21:19.910 074 15540.59 360.25 53168.41 88888.00 2018-03-15 07:21:20.410 074 15540.62 360.24 53168.43 88888.00 2018-03-15 07:21:20.910 074 15540.65 360.25 53168.41 88888.00 2018-03-15 07:21:21.410 074 15540.61 360.22 53168.36 88888.00 2018-03-15 07:21:21.910 074 15540.62 360.18 53168.28 88888.00 2018-03-15 07:21:22.410 074 15540.62 360.21 53168.25 88888.00 2018-03-15 07:21:22.910 074 15540.65 360.18 53168.24 88888.00 2018-03-15 07:21:23.410 074 15540.69 360.13 53168.24 88888.00 2018-03-15 07:21:23.910 074 15540.68 360.16 53168.24 88888.00 2018-03-15 07:21:24.410 074 15540.64 360.19 53168.24 88888.00 2018-03-15 07:21:24.910 074 15540.64 360.19 53168.26 88888.00 2018-03-15 07:21:25.410 074 15540.62 360.18 53168.32 88888.00 2018-03-15 07:21:25.910 074 15540.60 360.17 53168.31 88888.00 2018-03-15 07:21:26.410 074 15540.65 360.14 53168.26 88888.00 2018-03-15 07:21:26.910 074 15540.64 360.10 53168.21 88888.00 2018-03-15 07:21:27.410 074 15540.63 360.09 53168.16 88888.00 2018-03-15 07:21:27.910 074 15540.69 360.10 53168.11 88888.00 2018-03-15 07:21:28.410 074 15540.66 360.10 53168.05 88888.00 2018-03-15 07:21:28.910 074 15540.65 360.06 53168.04 88888.00 2018-03-15 07:21:29.410 074 15540.61 360.02 53168.08 88888.00 2018-03-15 07:21:29.910 074 15540.60 360.09 53168.03 88888.00 2018-03-15 07:21:30.410 074 15540.61 360.12 53167.99 88888.00 2018-03-15 07:21:30.910 074 15540.59 360.07 53168.03 88888.00 2018-03-15 07:21:31.410 074 15540.60 360.08 53168.07 88888.00 2018-03-15 07:21:31.910 074 15540.57 360.08 53168.01 88888.00 2018-03-15 07:21:32.410 074 15540.57 360.09 53168.03 88888.00 2018-03-15 07:21:32.910 074 15540.56 360.10 53168.03 88888.00 2018-03-15 07:21:33.410 074 15540.60 360.08 53168.06 88888.00 2018-03-15 07:21:33.910 074 15540.63 360.09 53168.07 88888.00 2018-03-15 07:21:34.410 074 15540.59 360.13 53168.01 88888.00 2018-03-15 07:21:34.910 074 15540.56 360.15 53167.95 88888.00 2018-03-15 07:21:35.410 074 15540.57 360.19 53167.95 88888.00 2018-03-15 07:21:35.910 074 15540.61 360.19 53167.91 88888.00 2018-03-15 07:21:36.410 074 15540.55 360.16 53167.88 88888.00 2018-03-15 07:21:36.910 074 15540.57 360.14 53167.91 88888.00 2018-03-15 07:21:37.410 074 15540.59 360.17 53167.96 88888.00 2018-03-15 07:21:37.910 074 15540.60 360.15 53167.97 88888.00 2018-03-15 07:21:38.410 074 15540.56 360.16 53167.95 88888.00 2018-03-15 07:21:38.910 074 15540.55 360.22 53168.02 88888.00 2018-03-15 07:21:39.410 074 15540.57 360.24 53168.04 88888.00 2018-03-15 07:21:39.910 074 15540.57 360.28 53167.94 88888.00 2018-03-15 07:21:40.410 074 15540.55 360.33 53167.90 88888.00 2018-03-15 07:21:40.910 074 15540.57 360.32 53167.88 88888.00 2018-03-15 07:21:41.410 074 15540.57 360.33 53167.87 88888.00 2018-03-15 07:21:41.910 074 15540.60 360.33 53167.84 88888.00 2018-03-15 07:21:42.410 074 15540.55 360.34 53167.81 88888.00 2018-03-15 07:21:42.910 074 15540.60 360.35 53167.88 88888.00 2018-03-15 07:21:43.410 074 15540.57 360.36 53167.85 88888.00 2018-03-15 07:21:43.910 074 15540.52 360.39 53167.85 88888.00 2018-03-15 07:21:44.410 074 15540.53 360.41 53167.84 88888.00 2018-03-15 07:21:44.910 074 15540.56 360.40 53167.86 88888.00 2018-03-15 07:21:45.410 074 15540.57 360.39 53167.87 88888.00 2018-03-15 07:21:46.410 074 15540.62 360.43 53167.81 88888.00 2018-03-15 07:21:46.910 074 15540.60 360.43 53167.82 88888.00 2018-03-15 07:21:47.410 074 15540.62 360.42 53167.81 88888.00 2018-03-15 07:21:47.910 074 15540.65 360.38 53167.74 88888.00 2018-03-15 07:21:48.410 074 15540.61 360.33 53167.73 88888.00 2018-03-15 07:21:48.910 074 15540.65 360.40 53167.73 88888.00 2018-03-15 07:21:49.410 074 15540.65 360.44 53167.72 88888.00 2018-03-15 07:21:49.910 074 15540.63 360.47 53167.71 88888.00 2018-03-15 07:21:50.410 074 15540.70 360.47 53167.73 88888.00 2018-03-15 07:21:50.910 074 15540.73 360.47 53167.73 88888.00 2018-03-15 07:21:51.410 074 15540.81 360.45 53167.71 88888.00 2018-03-15 07:21:51.910 074 15540.87 360.47 53167.71 88888.00 2018-03-15 07:21:52.410 074 15540.88 360.47 53167.69 88888.00 2018-03-15 07:21:52.910 074 15540.90 360.49 53167.65 88888.00 2018-03-15 07:21:53.410 074 15540.90 360.49 53167.64 88888.00 2018-03-15 07:21:53.910 074 15540.90 360.51 53167.64 88888.00 2018-03-15 07:21:54.410 074 15540.95 360.49 53167.52 88888.00 2018-03-15 07:21:54.910 074 15540.96 360.48 53167.49 88888.00 2018-03-15 07:21:55.410 074 15540.97 360.44 53167.48 88888.00 2018-03-15 07:21:55.910 074 15540.97 360.44 53167.45 88888.00 2018-03-15 07:21:56.410 074 15540.98 360.47 53167.46 88888.00 2018-03-15 07:21:56.910 074 15541.02 360.48 53167.49 88888.00 2018-03-15 07:21:57.410 074 15541.11 360.49 53167.56 88888.00 2018-03-15 07:21:57.910 074 15541.08 360.48 53167.52 88888.00 2018-03-15 07:21:58.410 074 15541.08 360.55 53167.50 88888.00 2018-03-15 07:21:58.910 074 15541.13 360.55 53167.49 88888.00 2018-03-15 07:21:59.410 074 15541.15 360.53 53167.46 88888.00 2018-03-15 07:21:59.910 074 15541.14 360.56 53167.48 88888.00 2018-03-15 07:22:00.410 074 15541.16 360.55 53167.42 88888.00 2018-03-15 07:22:00.910 074 15541.14 360.57 53167.41 88888.00 2018-03-15 07:22:01.410 074 15541.15 360.59 53167.37 88888.00 2018-03-15 07:22:01.910 074 15541.17 360.64 53167.35 88888.00 2018-03-15 07:22:02.410 074 15541.20 360.62 53167.41 88888.00 2018-03-15 07:22:02.910 074 15541.18 360.65 53167.44 88888.00 2018-03-15 07:22:03.410 074 15541.19 360.67 53167.46 88888.00 2018-03-15 07:22:03.910 074 15541.19 360.70 53167.50 88888.00 2018-03-15 07:22:04.410 074 15541.19 360.76 53167.47 88888.00 2018-03-15 07:22:04.910 074 15541.20 360.77 53167.44 88888.00 2018-03-15 07:22:05.410 074 15541.25 360.76 53167.44 88888.00 2018-03-15 07:22:05.910 074 15541.29 360.76 53167.48 88888.00 2018-03-15 07:22:06.410 074 15541.35 360.78 53167.46 88888.00 2018-03-15 07:22:06.910 074 15541.25 360.77 53167.37 88888.00 2018-03-15 07:22:07.410 074 15541.27 360.77 53167.36 88888.00 2018-03-15 07:22:07.910 074 15541.24 360.81 53167.38 88888.00 2018-03-15 07:22:08.410 074 15541.24 360.81 53167.41 88888.00 2018-03-15 07:22:08.910 074 15541.26 360.77 53167.43 88888.00 2018-03-15 07:22:09.410 074 15541.27 360.77 53167.48 88888.00 2018-03-15 07:22:09.910 074 15541.25 360.84 53167.48 88888.00 2018-03-15 07:22:10.410 074 15541.23 360.87 53167.48 88888.00 2018-03-15 07:22:10.910 074 15541.24 360.87 53167.50 88888.00 2018-03-15 07:22:11.410 074 15541.22 360.87 53167.52 88888.00 2018-03-15 07:22:11.910 074 15541.28 360.93 53167.51 88888.00 2018-03-15 07:22:12.410 074 15541.27 360.92 53167.51 88888.00 2018-03-15 07:22:12.910 074 15541.24 360.91 53167.44 88888.00 2018-03-15 07:22:13.410 074 15541.28 360.92 53167.44 88888.00 2018-03-15 07:22:13.910 074 15541.29 360.93 53167.43 88888.00 2018-03-15 07:22:14.410 074 15541.29 360.92 53167.39 88888.00 2018-03-15 07:22:14.910 074 15541.32 360.93 53167.45 88888.00 2018-03-15 07:22:15.410 074 15541.34 360.93 53167.46 88888.00 2018-03-15 07:22:15.910 074 15541.32 360.93 53167.44 88888.00 2018-03-15 07:22:16.410 074 15541.37 360.88 53167.46 88888.00 2018-03-15 07:22:16.910 074 15541.42 360.87 53167.44 88888.00 2018-03-15 07:22:17.410 074 15541.41 360.90 53167.46 88888.00 2018-03-15 07:22:17.910 074 15541.42 360.93 53167.41 88888.00 2018-03-15 07:22:18.410 074 15541.38 360.93 53167.42 88888.00 2018-03-15 07:22:18.910 074 15541.42 360.93 53167.42 88888.00 2018-03-15 07:22:19.410 074 15541.43 360.90 53167.37 88888.00 2018-03-15 07:22:19.910 074 15541.44 360.87 53167.38 88888.00 2018-03-15 07:22:20.410 074 15541.49 360.91 53167.39 88888.00 2018-03-15 07:22:20.910 074 15541.45 360.94 53167.37 88888.00 2018-03-15 07:22:21.410 074 15541.44 360.93 53167.34 88888.00 2018-03-15 07:22:21.910 074 15541.45 360.90 53167.33 88888.00 2018-03-15 07:22:22.410 074 15541.49 360.90 53167.38 88888.00 2018-03-15 07:22:22.910 074 15541.47 360.92 53167.39 88888.00 2018-03-15 07:22:23.410 074 15541.47 360.92 53167.38 88888.00 2018-03-15 07:22:23.910 074 15541.50 360.93 53167.39 88888.00 2018-03-15 07:22:24.410 074 15541.51 360.90 53167.37 88888.00 2018-03-15 07:22:24.910 074 15541.49 360.91 53167.32 88888.00 2018-03-15 07:22:25.410 074 15541.49 360.90 53167.32 88888.00 2018-03-15 07:22:25.910 074 15541.51 360.86 53167.31 88888.00 2018-03-15 07:22:26.410 074 15541.51 360.91 53167.33 88888.00 2018-03-15 07:22:26.910 074 15541.49 360.99 53167.32 88888.00 2018-03-15 07:22:27.910 074 15541.37 360.96 53167.38 88888.00 2018-03-15 07:22:28.410 074 15541.40 360.96 53167.41 88888.00 2018-03-15 07:22:28.910 074 15541.41 360.99 53167.34 88888.00 2018-03-15 07:22:29.410 074 15541.40 361.01 53167.32 88888.00 2018-03-15 07:22:29.910 074 15541.41 361.02 53167.28 88888.00 2018-03-15 07:22:30.410 074 15541.43 361.04 53167.30 88888.00 2018-03-15 07:22:30.910 074 15541.44 361.08 53167.27 88888.00 2018-03-15 07:22:31.410 074 15541.43 361.08 53167.31 88888.00 2018-03-15 07:22:31.910 074 15541.42 361.07 53167.32 88888.00 2018-03-15 07:22:32.410 074 15541.36 361.12 53167.33 88888.00 2018-03-15 07:22:32.910 074 15541.36 361.12 53167.35 88888.00 2018-03-15 07:22:33.410 074 15541.41 361.11 53167.41 88888.00 2018-03-15 07:22:33.910 074 15541.37 361.18 53167.37 88888.00 2018-03-15 07:22:34.410 074 15541.33 361.19 53167.39 88888.00 2018-03-15 07:22:34.910 074 15541.34 361.19 53167.37 88888.00 2018-03-15 07:22:35.410 074 15541.32 361.19 53167.36 88888.00 2018-03-15 07:22:35.910 074 15541.33 361.21 53167.34 88888.00 2018-03-15 07:22:36.410 074 15541.37 361.25 53167.34 88888.00 2018-03-15 07:22:36.910 074 15541.38 361.22 53167.31 88888.00 2018-03-15 07:22:37.410 074 15541.38 361.19 53167.26 88888.00 2018-03-15 07:22:37.910 074 15541.37 361.18 53167.27 88888.00 2018-03-15 07:22:38.410 074 15541.41 361.11 53167.25 88888.00 2018-03-15 07:22:38.910 074 15541.44 361.04 53167.17 88888.00 2018-03-15 07:22:39.410 074 15541.51 361.09 53167.23 88888.00 2018-03-15 07:22:39.910 074 15541.49 361.11 53167.23 88888.00 2018-03-15 07:22:40.410 074 15541.53 361.14 53167.23 88888.00 2018-03-15 07:22:40.910 074 15541.59 361.16 53167.27 88888.00 2018-03-15 07:22:41.410 074 15541.62 361.14 53167.26 88888.00 2018-03-15 07:22:41.910 074 15541.65 361.12 53167.28 88888.00 2018-03-15 07:22:42.410 074 15541.63 361.16 53167.29 88888.00 2018-03-15 07:22:42.910 074 15541.58 361.10 53167.23 88888.00 2018-03-15 07:22:43.410 074 15541.58 361.07 53167.22 88888.00 2018-03-15 07:22:43.910 074 15541.63 361.09 53167.18 88888.00 2018-03-15 07:22:44.410 074 15541.60 361.08 53167.09 88888.00 2018-03-15 07:22:44.910 074 15541.63 361.05 53167.05 88888.00 2018-03-15 07:22:45.910 074 15541.61 361.00 53166.98 88888.00 2018-03-15 07:22:46.410 074 15541.64 361.02 53167.03 88888.00 2018-03-15 07:22:46.910 074 15541.63 361.01 53167.11 88888.00 2018-03-15 07:22:47.410 074 15541.62 361.01 53167.15 88888.00 2018-03-15 07:22:47.910 074 15541.56 361.01 53167.15 88888.00 2018-03-15 07:22:48.410 074 15541.56 361.01 53167.15 88888.00 2018-03-15 07:22:48.910 074 15541.62 361.00 53167.14 88888.00 2018-03-15 07:22:49.410 074 15541.67 360.99 53167.15 88888.00 2018-03-15 07:22:49.910 074 15541.65 360.99 53167.15 88888.00 2018-03-15 07:22:50.410 074 15541.63 360.94 53167.12 88888.00 2018-03-15 07:22:50.910 074 15541.62 360.93 53167.09 88888.00 2018-03-15 07:22:51.410 074 15541.61 360.95 53167.03 88888.00 2018-03-15 07:22:51.910 074 15541.56 361.00 53167.01 88888.00 2018-03-15 07:22:52.410 074 15541.56 360.95 53167.04 88888.00 2018-03-15 07:22:52.910 074 15541.60 360.93 53167.10 88888.00 2018-03-15 07:22:53.410 074 15541.60 360.93 53167.16 88888.00 2018-03-15 07:22:53.910 074 15541.63 360.91 53167.18 88888.00 2018-03-15 07:22:54.410 074 15541.61 360.92 53167.12 88888.00 2018-03-15 07:22:54.910 074 15541.65 360.93 53167.07 88888.00 2018-03-15 07:22:55.410 074 15541.61 360.92 53167.09 88888.00 2018-03-15 07:22:55.910 074 15541.61 360.96 53167.13 88888.00 2018-03-15 07:22:56.410 074 15541.62 360.96 53167.13 88888.00 2018-03-15 07:22:56.910 074 15541.62 360.95 53167.11 88888.00 2018-03-15 07:22:57.410 074 15541.60 360.99 53167.04 88888.00 2018-03-15 07:22:57.910 074 15541.59 360.96 53167.01 88888.00 2018-03-15 07:22:58.410 074 15541.60 360.94 53167.01 88888.00 2018-03-15 07:22:59.411 074 15541.61 360.94 53167.12 88888.00 2018-03-15 07:22:59.911 074 15541.64 361.03 53167.09 88888.00 2018-03-15 07:23:00.411 074 15541.68 361.07 53167.07 88888.00 2018-03-15 07:23:00.911 074 15541.62 361.01 53167.11 88888.00 2018-03-15 07:23:01.411 074 15541.62 361.02 53167.14 88888.00 2018-03-15 07:23:01.911 074 15541.62 360.99 53167.12 88888.00 2018-03-15 07:23:02.411 074 15541.64 360.95 53167.11 88888.00 2018-03-15 07:23:02.911 074 15541.59 360.97 53167.14 88888.00 2018-03-15 07:23:03.411 074 15541.56 361.04 53167.08 88888.00 2018-03-15 07:23:03.911 074 15541.62 361.03 53167.06 88888.00 2018-03-15 07:23:04.411 074 15541.69 361.03 53167.09 88888.00 2018-03-15 07:23:04.911 074 15541.64 361.04 53167.06 88888.00 2018-03-15 07:23:05.411 074 15541.65 361.07 53167.00 88888.00 2018-03-15 07:23:05.911 074 15541.65 361.05 53166.98 88888.00 2018-03-15 07:23:06.411 074 15541.62 361.04 53167.07 88888.00 2018-03-15 07:23:06.911 074 15541.68 361.08 53167.07 88888.00 2018-03-15 07:23:07.411 074 15541.72 361.05 53167.04 88888.00 2018-03-15 07:23:07.911 074 15541.73 360.99 53167.07 88888.00 2018-03-15 07:23:08.411 074 15541.75 360.99 53167.05 88888.00 2018-03-15 07:23:09.411 074 15541.71 361.04 53167.00 88888.00 2018-03-15 07:23:09.911 074 15541.72 361.04 53166.94 88888.00 2018-03-15 07:23:10.411 074 15541.73 361.04 53166.90 88888.00 2018-03-15 07:23:10.911 074 15541.77 361.04 53166.86 88888.00 2018-03-15 07:23:11.411 074 15541.79 361.08 53166.85 88888.00 2018-03-15 07:23:11.911 074 15541.75 361.04 53166.87 88888.00 2018-03-15 07:23:12.411 074 15541.78 361.03 53166.88 88888.00 2018-03-15 07:23:12.911 074 15541.82 361.03 53166.89 88888.00 2018-03-15 07:23:13.411 074 15541.80 361.07 53166.88 88888.00 2018-03-15 07:23:13.911 074 15541.78 361.08 53166.86 88888.00 2018-03-15 07:23:14.411 074 15541.77 361.05 53166.83 88888.00 2018-03-15 07:23:14.911 074 15541.78 361.07 53166.85 88888.00 2018-03-15 07:23:15.411 074 15541.79 361.08 53166.83 88888.00 2018-03-15 07:23:15.911 074 15541.78 361.11 53166.82 88888.00 2018-03-15 07:23:16.411 074 15541.79 361.08 53166.76 88888.00 2018-03-15 07:23:16.911 074 15541.81 361.09 53166.76 88888.00 2018-03-15 07:23:17.411 074 15541.81 361.10 53166.76 88888.00 2018-03-15 07:23:17.911 074 15541.77 361.10 53166.81 88888.00 2018-03-15 07:23:18.411 074 15541.78 361.08 53166.78 88888.00 2018-03-15 07:23:18.911 074 15541.80 361.08 53166.84 88888.00 2018-03-15 07:23:19.411 074 15541.78 361.07 53166.87 88888.00 2018-03-15 07:23:19.911 074 15541.75 361.08 53166.88 88888.00 2018-03-15 07:23:20.411 074 15541.74 361.10 53166.91 88888.00 2018-03-15 07:23:20.911 074 15541.73 361.11 53166.89 88888.00 2018-03-15 07:23:21.411 074 15541.70 361.08 53166.86 88888.00 2018-03-15 07:23:21.911 074 15541.74 361.09 53166.85 88888.00 2018-03-15 07:23:22.411 074 15541.75 361.10 53166.81 88888.00 2018-03-15 07:23:22.911 074 15541.73 361.07 53166.81 88888.00 2018-03-15 07:23:23.411 074 15541.77 361.05 53166.83 88888.00 2018-03-15 07:23:23.911 074 15541.75 361.10 53166.82 88888.00 2018-03-15 07:23:24.411 074 15541.72 361.16 53166.80 88888.00 2018-03-15 07:23:24.911 074 15541.72 361.20 53166.82 88888.00 2018-03-15 07:23:25.411 074 15541.72 361.20 53166.84 88888.00 2018-03-15 07:23:25.911 074 15541.70 361.18 53166.88 88888.00 2018-03-15 07:23:26.411 074 15541.68 361.17 53166.87 88888.00 2018-03-15 07:23:26.911 074 15541.71 361.19 53166.87 88888.00 2018-03-15 07:23:27.411 074 15541.69 361.22 53166.87 88888.00 2018-03-15 07:23:27.911 074 15541.68 361.20 53166.90 88888.00 2018-03-15 07:23:28.411 074 15541.60 361.20 53166.88 88888.00 2018-03-15 07:23:28.911 074 15541.63 361.22 53166.78 88888.00 2018-03-15 07:23:29.411 074 15541.61 361.23 53166.76 88888.00 2018-03-15 07:23:29.911 074 15541.65 361.21 53166.82 88888.00 2018-03-15 07:23:30.411 074 15541.61 361.23 53166.90 88888.00 2018-03-15 07:23:30.911 074 15541.60 361.23 53166.88 88888.00 2018-03-15 07:23:31.411 074 15541.61 361.22 53166.86 88888.00 2018-03-15 07:23:31.911 074 15541.63 361.26 53166.91 88888.00 2018-03-15 07:23:32.411 074 15541.63 361.25 53166.92 88888.00 2018-03-15 07:23:32.911 074 15541.63 361.25 53166.90 88888.00 2018-03-15 07:23:33.411 074 15541.62 361.21 53166.83 88888.00 2018-03-15 07:23:33.911 074 15541.59 361.22 53166.85 88888.00 2018-03-15 07:23:34.411 074 15541.55 361.20 53166.83 88888.00 2018-03-15 07:23:34.911 074 15541.52 361.21 53166.74 88888.00 2018-03-15 07:23:35.411 074 15541.53 361.22 53166.72 88888.00 2018-03-15 07:23:35.911 074 15541.49 361.23 53166.73 88888.00 2018-03-15 07:23:36.411 074 15541.45 361.27 53166.73 88888.00 2018-03-15 07:23:36.911 074 15541.51 361.28 53166.73 88888.00 2018-03-15 07:23:37.411 074 15541.54 361.25 53166.72 88888.00 2018-03-15 07:23:37.911 074 15541.56 361.26 53166.74 88888.00 2018-03-15 07:23:38.411 074 15541.59 361.21 53166.76 88888.00 2018-03-15 07:23:38.911 074 15541.54 361.19 53166.74 88888.00 2018-03-15 07:23:39.411 074 15541.54 361.12 53166.70 88888.00 2018-03-15 07:23:39.911 074 15541.52 361.11 53166.73 88888.00 2018-03-15 07:23:40.411 074 15541.51 361.12 53166.74 88888.00 2018-03-15 07:23:40.911 074 15541.47 361.14 53166.69 88888.00 2018-03-15 07:23:41.411 074 15541.46 361.13 53166.60 88888.00 2018-03-15 07:23:41.911 074 15541.43 361.11 53166.56 88888.00 2018-03-15 07:23:42.411 074 15541.42 361.10 53166.54 88888.00 2018-03-15 07:23:42.911 074 15541.41 361.08 53166.49 88888.00 2018-03-15 07:23:43.411 074 15541.38 361.04 53166.50 88888.00 2018-03-15 07:23:43.911 074 15541.41 361.07 53166.55 88888.00 2018-03-15 07:23:44.411 074 15541.38 361.07 53166.55 88888.00 2018-03-15 07:23:44.911 074 15541.41 361.05 53166.60 88888.00 2018-03-15 07:23:45.411 074 15541.36 361.04 53166.61 88888.00 2018-03-15 07:23:45.911 074 15541.36 361.05 53166.63 88888.00 2018-03-15 07:23:46.411 074 15541.31 361.04 53166.55 88888.00 2018-03-15 07:23:46.911 074 15541.27 361.04 53166.58 88888.00 2018-03-15 07:23:47.411 074 15541.32 361.04 53166.56 88888.00 2018-03-15 07:23:47.911 074 15541.33 361.02 53166.52 88888.00 2018-03-15 07:23:48.411 074 15541.31 360.99 53166.50 88888.00 2018-03-15 07:23:48.911 074 15541.28 361.02 53166.47 88888.00 2018-03-15 07:23:49.411 074 15541.23 361.03 53166.43 88888.00 2018-03-15 07:23:49.911 074 15541.24 361.02 53166.48 88888.00 2018-03-15 07:23:50.911 074 15541.23 360.95 53166.55 88888.00 2018-03-15 07:23:51.411 074 15541.23 360.96 53166.54 88888.00 2018-03-15 07:23:51.911 074 15541.23 360.96 53166.54 88888.00 2018-03-15 07:23:52.411 074 15541.24 360.95 53166.45 88888.00 2018-03-15 07:23:52.911 074 15541.26 360.94 53166.44 88888.00 2018-03-15 07:23:53.411 074 15541.23 360.92 53166.42 88888.00 2018-03-15 07:23:53.911 074 15541.20 360.88 53166.37 88888.00 2018-03-15 07:23:54.411 074 15541.29 360.91 53166.31 88888.00 2018-03-15 07:23:54.911 074 15541.34 360.99 53166.33 88888.00 2018-03-15 07:23:55.411 074 15541.27 360.93 53166.31 88888.00 2018-03-15 07:23:55.911 074 15541.24 360.88 53166.32 88888.00 2018-03-15 07:23:56.411 074 15541.25 360.87 53166.32 88888.00 2018-03-15 07:23:56.911 074 15541.27 360.85 53166.30 88888.00 2018-03-15 07:23:57.411 074 15541.23 360.83 53166.31 88888.00 2018-03-15 07:23:57.911 074 15541.18 360.79 53166.33 88888.00 2018-03-15 07:23:58.911 074 15541.16 360.91 53166.38 88888.00 2018-03-15 07:23:59.411 074 15541.19 360.91 53166.37 88888.00 2018-03-15 07:23:59.911 074 15541.17 360.88 53166.33 88888.00 2018-03-15 07:24:00.411 074 15541.17 360.84 53166.23 88888.00 2018-03-15 07:24:00.911 074 15541.17 360.85 53166.20 88888.00 2018-03-15 07:24:01.411 074 15541.18 360.85 53166.20 88888.00 2018-03-15 07:24:01.911 074 15541.18 360.83 53166.18 88888.00 2018-03-15 07:24:02.411 074 15541.17 360.85 53166.24 88888.00 2018-03-15 07:24:02.911 074 15541.10 360.84 53166.25 88888.00 2018-03-15 07:24:03.411 074 15541.07 360.82 53166.21 88888.00 2018-03-15 07:24:03.911 074 15541.06 360.82 53166.16 88888.00 2018-03-15 07:24:04.411 074 15541.06 360.81 53166.16 88888.00 2018-03-15 07:24:04.911 074 15541.06 360.78 53166.17 88888.00 2018-03-15 07:24:05.411 074 15540.99 360.77 53166.12 88888.00 2018-03-15 07:24:05.911 074 15540.99 360.77 53166.14 88888.00 2018-03-15 07:24:06.411 074 15540.98 360.75 53166.12 88888.00 2018-03-15 07:24:06.911 074 15540.96 360.74 53166.04 88888.00 2018-03-15 07:24:07.411 074 15540.98 360.78 53166.03 88888.00 2018-03-15 07:24:07.911 074 15540.96 360.77 53166.04 88888.00 2018-03-15 07:24:08.411 074 15540.91 360.75 53166.02 88888.00 2018-03-15 07:24:08.911 074 15540.92 360.74 53166.06 88888.00 2018-03-15 07:24:09.411 074 15540.95 360.71 53166.06 88888.00 2018-03-15 07:24:09.911 074 15540.95 360.71 53166.06 88888.00 2018-03-15 07:24:10.411 074 15540.87 360.71 53166.09 88888.00 2018-03-15 07:24:10.911 074 15540.87 360.71 53166.07 88888.00 2018-03-15 07:24:11.411 074 15540.88 360.73 53166.06 88888.00 2018-03-15 07:24:11.911 074 15540.89 360.68 53166.04 88888.00 2018-03-15 07:24:12.411 074 15540.89 360.70 53166.05 88888.00 2018-03-15 07:24:12.911 074 15540.88 360.71 53166.00 88888.00 2018-03-15 07:24:13.411 074 15540.88 360.67 53165.93 88888.00 2018-03-15 07:24:13.911 074 15540.91 360.65 53165.92 88888.00 2018-03-15 07:24:14.411 074 15540.88 360.67 53165.94 88888.00 2018-03-15 07:24:14.911 074 15540.89 360.68 53166.00 88888.00 2018-03-15 07:24:15.411 074 15540.87 360.65 53166.01 88888.00 2018-03-15 07:24:15.911 074 15540.89 360.67 53165.99 88888.00 2018-03-15 07:24:16.411 074 15540.83 360.67 53165.96 88888.00 2018-03-15 07:24:16.911 074 15540.78 360.66 53166.00 88888.00 2018-03-15 07:24:17.411 074 15540.78 360.66 53165.99 88888.00 2018-03-15 07:24:17.911 074 15540.75 360.69 53165.99 88888.00 2018-03-15 07:24:18.411 074 15540.75 360.68 53165.95 88888.00 2018-03-15 07:24:18.911 074 15540.75 360.71 53165.90 88888.00 2018-03-15 07:24:19.411 074 15540.70 360.70 53165.82 88888.00 2018-03-15 07:24:19.911 074 15540.65 360.69 53165.79 88888.00 2018-03-15 07:24:20.411 074 15540.64 360.71 53165.80 88888.00 2018-03-15 07:24:20.911 074 15540.60 360.73 53165.79 88888.00 2018-03-15 07:24:21.411 074 15540.57 360.69 53165.84 88888.00 2018-03-15 07:24:22.411 074 15540.57 360.69 53165.84 88888.00 2018-03-15 07:24:22.911 074 15540.54 360.70 53165.87 88888.00 2018-03-15 07:24:23.411 074 15540.45 360.69 53165.88 88888.00 2018-03-15 07:24:23.911 074 15540.39 360.69 53165.88 88888.00 2018-03-15 07:24:24.411 074 15540.41 360.69 53165.79 88888.00 2018-03-15 07:24:24.911 074 15540.38 360.68 53165.80 88888.00 2018-03-15 07:24:25.411 074 15540.32 360.65 53165.81 88888.00 2018-03-15 07:24:25.911 074 15540.30 360.62 53165.81 88888.00 2018-03-15 07:24:26.411 074 15540.30 360.68 53165.81 88888.00 2018-03-15 07:24:26.911 074 15540.24 360.69 53165.84 88888.00 2018-03-15 07:24:27.411 074 15540.23 360.69 53165.81 88888.00 2018-03-15 07:24:27.911 074 15540.24 360.68 53165.77 88888.00 2018-03-15 07:24:28.411 074 15540.19 360.69 53165.77 88888.00 2018-03-15 07:24:28.911 074 15540.17 360.70 53165.80 88888.00 2018-03-15 07:24:29.411 074 15540.15 360.71 53165.76 88888.00 2018-03-15 07:24:29.911 074 15540.11 360.70 53165.71 88888.00 2018-03-15 07:24:30.411 074 15540.10 360.68 53165.75 88888.00 2018-03-15 07:24:30.911 074 15540.00 360.66 53165.73 88888.00 2018-03-15 07:24:31.411 074 15539.97 360.64 53165.64 88888.00 2018-03-15 07:24:32.411 074 15539.97 360.61 53165.55 88888.00 2018-03-15 07:24:32.911 074 15539.93 360.60 53165.52 88888.00 2018-03-15 07:24:33.411 074 15539.92 360.57 53165.50 88888.00 2018-03-15 07:24:33.911 074 15539.94 360.52 53165.53 88888.00 2018-03-15 07:24:34.411 074 15539.94 360.51 53165.54 88888.00 2018-03-15 07:24:34.911 074 15539.99 360.49 53165.51 88888.00 2018-03-15 07:24:35.411 074 15540.00 360.47 53165.51 88888.00 2018-03-15 07:24:35.911 074 15540.00 360.45 53165.42 88888.00 2018-03-15 07:24:36.411 074 15540.03 360.40 53165.37 88888.00 2018-03-15 07:24:36.911 074 15540.00 360.39 53165.36 88888.00 2018-03-15 07:24:37.411 074 15539.99 360.39 53165.33 88888.00 2018-03-15 07:24:37.911 074 15539.97 360.40 53165.36 88888.00 2018-03-15 07:24:38.411 074 15539.92 360.31 53165.34 88888.00 2018-03-15 07:24:38.911 074 15539.89 360.28 53165.26 88888.00 2018-03-15 07:24:39.411 074 15539.96 360.30 53165.21 88888.00 2018-03-15 07:24:39.911 074 15539.96 360.32 53165.23 88888.00 2018-03-15 07:24:40.411 074 15539.93 360.26 53165.26 88888.00 2018-03-15 07:24:40.911 074 15539.93 360.21 53165.23 88888.00 2018-03-15 07:24:41.411 074 15539.91 360.18 53165.21 88888.00 2018-03-15 07:24:41.911 074 15539.93 360.16 53165.17 88888.00 2018-03-15 07:24:42.411 074 15539.94 360.10 53165.21 88888.00 2018-03-15 07:24:42.911 074 15539.91 360.13 53165.30 88888.00 2018-03-15 07:24:43.411 074 15539.87 360.16 53165.28 88888.00 2018-03-15 07:24:43.911 074 15539.82 360.14 53165.21 88888.00 2018-03-15 07:24:44.411 074 15539.79 360.04 53165.12 88888.00 2018-03-15 07:24:44.911 074 15539.79 360.08 53165.14 88888.00 2018-03-15 07:24:45.411 074 15539.79 360.14 53165.13 88888.00 2018-03-15 07:24:45.911 074 15539.79 360.13 53165.08 88888.00 2018-03-15 07:24:46.411 074 15539.75 360.10 53165.06 88888.00 2018-03-15 07:24:46.911 074 15539.74 360.09 53165.05 88888.00 2018-03-15 07:24:47.411 074 15539.72 360.09 53165.10 88888.00 2018-03-15 07:24:47.911 074 15539.64 360.14 53165.12 88888.00 2018-03-15 07:24:48.411 074 15539.61 360.13 53165.08 88888.00 2018-03-15 07:24:48.911 074 15539.54 360.12 53165.02 88888.00 2018-03-15 07:24:49.411 074 15539.51 360.14 53164.95 88888.00 2018-03-15 07:24:49.911 074 15539.50 360.15 53164.93 88888.00 2018-03-15 07:24:50.411 074 15539.44 360.18 53164.94 88888.00 2018-03-15 07:24:50.911 074 15539.36 360.14 53164.87 88888.00 2018-03-15 07:24:51.411 074 15539.34 360.12 53164.85 88888.00 2018-03-15 07:24:51.911 074 15539.29 360.13 53164.84 88888.00 2018-03-15 07:24:52.411 074 15539.21 360.16 53164.82 88888.00 2018-03-15 07:24:52.911 074 15539.23 360.18 53164.79 88888.00 2018-03-15 07:24:53.911 074 15539.23 360.16 53164.95 88888.00 2018-03-15 07:24:54.411 074 15539.18 360.17 53165.02 88888.00 2018-03-15 07:24:54.911 074 15539.08 360.15 53165.03 88888.00 2018-03-15 07:24:55.411 074 15539.06 360.15 53165.00 88888.00 2018-03-15 07:24:55.911 074 15539.08 360.16 53165.03 88888.00 2018-03-15 07:24:56.411 074 15539.03 360.14 53165.03 88888.00 2018-03-15 07:24:56.911 074 15539.01 360.10 53164.99 88888.00 2018-03-15 07:24:57.411 074 15538.96 360.07 53164.85 88888.00 2018-03-15 07:24:57.911 074 15538.89 360.04 53164.76 88888.00 2018-03-15 07:24:58.411 074 15538.91 360.01 53164.76 88888.00 2018-03-15 07:24:58.911 074 15538.85 360.05 53164.80 88888.00 2018-03-15 07:24:59.411 074 15538.79 360.04 53164.75 88888.00 2018-03-15 07:24:59.911 074 15538.80 360.04 53164.76 88888.00 2018-03-15 07:25:00.411 074 15538.78 360.02 53164.85 88888.00 2018-03-15 07:25:00.911 074 15538.80 360.05 53164.87 88888.00 2018-03-15 07:25:01.411 074 15538.72 360.02 53164.84 88888.00 2018-03-15 07:25:01.911 074 15538.73 359.98 53164.80 88888.00 2018-03-15 07:25:02.411 074 15538.73 359.98 53164.76 88888.00 2018-03-15 07:25:02.911 074 15538.71 359.97 53164.73 88888.00 2018-03-15 07:25:03.911 074 15538.70 359.97 53164.59 88888.00 2018-03-15 07:25:04.411 074 15538.65 359.93 53164.55 88888.00 2018-03-15 07:25:04.911 074 15538.63 359.99 53164.56 88888.00 2018-03-15 07:25:05.411 074 15538.61 360.01 53164.61 88888.00 2018-03-15 07:25:05.911 074 15538.58 360.00 53164.59 88888.00 2018-03-15 07:25:06.411 074 15538.54 360.00 53164.58 88888.00 2018-03-15 07:25:06.911 074 15538.54 359.96 53164.56 88888.00 2018-03-15 07:25:07.411 074 15538.53 359.96 53164.53 88888.00 2018-03-15 07:25:07.911 074 15538.48 359.95 53164.52 88888.00 2018-03-15 07:25:08.411 074 15538.46 359.95 53164.48 88888.00 2018-03-15 07:25:08.911 074 15538.44 359.93 53164.46 88888.00 2018-03-15 07:25:09.411 074 15538.42 359.96 53164.48 88888.00 2018-03-15 07:25:09.911 074 15538.37 359.97 53164.45 88888.00 2018-03-15 07:25:10.411 074 15538.31 359.97 53164.43 88888.00 2018-03-15 07:25:10.911 074 15538.27 359.96 53164.39 88888.00 2018-03-15 07:25:11.411 074 15538.27 359.97 53164.38 88888.00 2018-03-15 07:25:11.911 074 15538.27 359.99 53164.36 88888.00 2018-03-15 07:25:12.411 074 15538.22 360.00 53164.35 88888.00 2018-03-15 07:25:12.911 074 15538.21 359.99 53164.36 88888.00 2018-03-15 07:25:13.411 074 15538.19 360.01 53164.42 88888.00 2018-03-15 07:25:13.911 074 15538.19 360.01 53164.43 88888.00 2018-03-15 07:25:14.411 074 15538.16 360.01 53164.45 88888.00 2018-03-15 07:25:14.911 074 15538.08 359.99 53164.45 88888.00 2018-03-15 07:25:15.411 074 15538.07 359.99 53164.42 88888.00 2018-03-15 07:25:15.911 074 15538.06 360.05 53164.42 88888.00 2018-03-15 07:25:16.411 074 15537.99 360.06 53164.34 88888.00 2018-03-15 07:25:16.911 074 15537.99 360.01 53164.33 88888.00 2018-03-15 07:25:17.411 074 15537.98 360.01 53164.34 88888.00 2018-03-15 07:25:17.911 074 15537.94 360.02 53164.35 88888.00 2018-03-15 07:25:18.411 074 15537.91 360.01 53164.35 88888.00 2018-03-15 07:25:18.911 074 15537.91 360.02 53164.39 88888.00 2018-03-15 07:25:19.411 074 15537.91 359.95 53164.38 88888.00 2018-03-15 07:25:19.911 074 15537.86 359.97 53164.40 88888.00 2018-03-15 07:25:20.411 074 15537.80 359.97 53164.35 88888.00 2018-03-15 07:25:20.911 074 15537.81 359.98 53164.31 88888.00 2018-03-15 07:25:21.411 074 15537.81 359.99 53164.29 88888.00 2018-03-15 07:25:21.911 074 15537.80 359.97 53164.32 88888.00 2018-03-15 07:25:22.411 074 15537.73 359.96 53164.27 88888.00 2018-03-15 07:25:22.911 074 15537.64 359.93 53164.21 88888.00 2018-03-15 07:25:23.411 074 15537.64 359.93 53164.20 88888.00 2018-03-15 07:25:23.911 074 15537.65 359.90 53164.19 88888.00 2018-03-15 07:25:24.411 074 15537.64 359.86 53164.13 88888.00 2018-03-15 07:25:24.911 074 15537.66 359.89 53164.12 88888.00 2018-03-15 07:25:25.411 074 15537.64 359.91 53164.15 88888.00 2018-03-15 07:25:25.911 074 15537.61 359.87 53164.15 88888.00 2018-03-15 07:25:26.411 074 15537.62 359.82 53164.16 88888.00 2018-03-15 07:25:26.911 074 15537.59 359.80 53164.12 88888.00 2018-03-15 07:25:27.411 074 15537.63 359.82 53164.10 88888.00 2018-03-15 07:25:27.911 074 15537.67 359.84 53164.10 88888.00 2018-03-15 07:25:28.411 074 15537.62 359.82 53164.06 88888.00 2018-03-15 07:25:28.911 074 15537.54 359.79 53164.00 88888.00 2018-03-15 07:25:29.411 074 15537.53 359.80 53163.89 88888.00 2018-03-15 07:25:29.911 074 15537.53 359.75 53163.88 88888.00 2018-03-15 07:25:30.411 074 15537.55 359.73 53163.88 88888.00 2018-03-15 07:25:30.911 074 15537.52 359.74 53163.88 88888.00 2018-03-15 07:25:31.411 074 15537.54 359.75 53163.86 88888.00 2018-03-15 07:25:31.911 074 15537.54 359.75 53163.88 88888.00 2018-03-15 07:25:32.411 074 15537.55 359.74 53163.85 88888.00 2018-03-15 07:25:32.911 074 15537.56 359.75 53163.85 88888.00 2018-03-15 07:25:33.411 074 15537.53 359.74 53163.86 88888.00 2018-03-15 07:25:33.911 074 15537.56 359.78 53163.87 88888.00 2018-03-15 07:25:34.411 074 15537.52 359.78 53163.85 88888.00 2018-03-15 07:25:35.411 074 15537.53 359.75 53163.82 88888.00 2018-03-15 07:25:35.911 074 15537.52 359.78 53163.78 88888.00 2018-03-15 07:25:36.411 074 15537.53 359.78 53163.74 88888.00 2018-03-15 07:25:36.911 074 15537.50 359.79 53163.69 88888.00 2018-03-15 07:25:37.411 074 15537.45 359.81 53163.69 88888.00 2018-03-15 07:25:37.911 074 15537.47 359.79 53163.71 88888.00 2018-03-15 07:25:38.411 074 15537.48 359.76 53163.75 88888.00 2018-03-15 07:25:38.911 074 15537.41 359.79 53163.73 88888.00 2018-03-15 07:25:39.411 074 15537.34 359.81 53163.75 88888.00 2018-03-15 07:25:39.911 074 15537.34 359.83 53163.73 88888.00 2018-03-15 07:25:40.411 074 15537.30 359.82 53163.70 88888.00 2018-03-15 07:25:40.911 074 15537.25 359.80 53163.70 88888.00 2018-03-15 07:25:41.411 074 15537.22 359.78 53163.68 88888.00 2018-03-15 07:25:41.911 074 15537.18 359.78 53163.66 88888.00 2018-03-15 07:25:42.411 074 15537.15 359.80 53163.65 88888.00 2018-03-15 07:25:42.911 074 15537.12 359.76 53163.58 88888.00 2018-03-15 07:25:43.411 074 15537.16 359.73 53163.59 88888.00 2018-03-15 07:25:43.911 074 15537.15 359.76 53163.62 88888.00 2018-03-15 07:25:44.411 074 15537.09 359.82 53163.63 88888.00 2018-03-15 07:25:44.911 074 15537.04 359.82 53163.63 88888.00 2018-03-15 07:25:45.411 074 15537.02 359.76 53163.58 88888.00 2018-03-15 07:25:45.911 074 15536.99 359.75 53163.58 88888.00 2018-03-15 07:25:46.411 074 15536.92 359.80 53163.52 88888.00 2018-03-15 07:25:46.911 074 15536.93 359.82 53163.48 88888.00 2018-03-15 07:25:47.411 074 15536.88 359.84 53163.46 88888.00 2018-03-15 07:25:47.911 074 15536.82 359.83 53163.44 88888.00 2018-03-15 07:25:48.411 074 15536.77 359.80 53163.44 88888.00 2018-03-15 07:25:48.911 074 15536.81 359.80 53163.41 88888.00 2018-03-15 07:25:49.411 074 15536.81 359.80 53163.44 88888.00 2018-03-15 07:25:49.911 074 15536.80 359.81 53163.41 88888.00 2018-03-15 07:25:50.411 074 15536.77 359.78 53163.39 88888.00 2018-03-15 07:25:50.911 074 15536.77 359.75 53163.41 88888.00 2018-03-15 07:25:51.411 074 15536.76 359.79 53163.42 88888.00 2018-03-15 07:25:51.911 074 15536.72 359.80 53163.38 88888.00 2018-03-15 07:25:52.411 074 15536.65 359.82 53163.43 88888.00 2018-03-15 07:25:52.911 074 15536.65 359.83 53163.43 88888.00 2018-03-15 07:25:53.411 074 15536.65 359.82 53163.39 88888.00 2018-03-15 07:25:53.911 074 15536.64 359.83 53163.40 88888.00 2018-03-15 07:25:54.411 074 15536.63 359.81 53163.37 88888.00 2018-03-15 07:25:54.911 074 15536.63 359.78 53163.29 88888.00 2018-03-15 07:25:55.411 074 15536.57 359.79 53163.20 88888.00 2018-03-15 07:25:55.911 074 15536.53 359.79 53163.21 88888.00 2018-03-15 07:25:56.411 074 15536.49 359.80 53163.25 88888.00 2018-03-15 07:25:56.911 074 15536.50 359.80 53163.22 88888.00 2018-03-15 07:25:57.411 074 15536.46 359.82 53163.25 88888.00 2018-03-15 07:25:57.911 074 15536.43 359.83 53163.29 88888.00 2018-03-15 07:25:58.411 074 15536.46 359.84 53163.23 88888.00 2018-03-15 07:25:58.911 074 15536.45 359.83 53163.26 88888.00 2018-03-15 07:25:59.411 074 15536.40 359.79 53163.24 88888.00 2018-03-15 07:25:59.911 074 15536.39 359.75 53163.23 88888.00 2018-03-15 07:26:00.411 074 15536.39 359.74 53163.22 88888.00 2018-03-15 07:26:00.911 074 15536.46 359.72 53163.15 88888.00 2018-03-15 07:26:01.411 074 15536.45 359.73 53163.08 88888.00 2018-03-15 07:26:01.911 074 15536.43 359.71 53163.05 88888.00 2018-03-15 07:26:02.411 074 15536.38 359.66 53163.05 88888.00 2018-03-15 07:26:02.911 074 15536.34 359.71 53163.06 88888.00 2018-03-15 07:26:03.411 074 15536.35 359.71 53163.12 88888.00 2018-03-15 07:26:03.911 074 15536.32 359.72 53163.09 88888.00 2018-03-15 07:26:04.411 074 15536.29 359.70 53163.05 88888.00 2018-03-15 07:26:04.911 074 15536.26 359.72 53163.05 88888.00 2018-03-15 07:26:05.411 074 15536.25 359.72 53163.05 88888.00 2018-03-15 07:26:05.911 074 15536.25 359.70 53163.03 88888.00 2018-03-15 07:26:06.411 074 15536.27 359.69 53163.03 88888.00 2018-03-15 07:26:06.911 074 15536.22 359.62 53162.93 88888.00 2018-03-15 07:26:07.411 074 15536.20 359.67 53162.80 88888.00 2018-03-15 07:26:07.911 074 15536.26 359.73 53162.74 88888.00 2018-03-15 07:26:08.411 074 15536.23 359.71 53162.77 88888.00 2018-03-15 07:26:08.911 074 15536.17 359.65 53162.79 88888.00 2018-03-15 07:26:09.411 074 15536.16 359.61 53162.80 88888.00 2018-03-15 07:26:09.911 074 15536.18 359.57 53162.81 88888.00 2018-03-15 07:26:10.411 074 15536.17 359.58 53162.85 88888.00 2018-03-15 07:26:10.911 074 15536.11 359.61 53162.85 88888.00 2018-03-15 07:26:11.411 074 15536.09 359.62 53162.84 88888.00 2018-03-15 07:26:11.911 074 15536.11 359.62 53162.82 88888.00 2018-03-15 07:26:12.411 074 15536.10 359.56 53162.78 88888.00 2018-03-15 07:26:12.911 074 15536.08 359.52 53162.74 88888.00 2018-03-15 07:26:13.411 074 15536.08 359.56 53162.66 88888.00 2018-03-15 07:26:13.911 074 15536.05 359.57 53162.60 88888.00 2018-03-15 07:26:14.411 074 15536.01 359.57 53162.58 88888.00 2018-03-15 07:26:14.911 074 15535.99 359.53 53162.61 88888.00 2018-03-15 07:26:15.411 074 15536.01 359.54 53162.59 88888.00 2018-03-15 07:26:15.911 074 15535.96 359.58 53162.60 88888.00 2018-03-15 07:26:16.911 074 15535.94 359.61 53162.53 88888.00 2018-03-15 07:26:17.411 074 15535.95 359.63 53162.50 88888.00 2018-03-15 07:26:17.911 074 15535.92 359.65 53162.48 88888.00 2018-03-15 07:26:18.411 074 15535.87 359.65 53162.46 88888.00 2018-03-15 07:26:18.911 074 15535.93 359.62 53162.48 88888.00 2018-03-15 07:26:19.411 074 15535.93 359.56 53162.49 88888.00 2018-03-15 07:26:19.911 074 15535.90 359.54 53162.41 88888.00 2018-03-15 07:26:20.411 074 15535.84 359.57 53162.40 88888.00 2018-03-15 07:26:20.911 074 15535.81 359.60 53162.39 88888.00 2018-03-15 07:26:21.411 074 15535.74 359.60 53162.34 88888.00 2018-03-15 07:26:21.911 074 15535.74 359.65 53162.31 88888.00 2018-03-15 07:26:22.411 074 15535.74 359.69 53162.34 88888.00 2018-03-15 07:26:22.911 074 15535.72 359.64 53162.34 88888.00 2018-03-15 07:26:23.411 074 15535.71 359.66 53162.31 88888.00 2018-03-15 07:26:23.911 074 15535.72 359.73 53162.28 88888.00 2018-03-15 07:26:24.911 074 15535.73 359.79 53162.26 88888.00 2018-03-15 07:26:25.411 074 15535.73 359.80 53162.25 88888.00 2018-03-15 07:26:25.911 074 15535.74 359.79 53162.25 88888.00 2018-03-15 07:26:26.411 074 15535.74 359.78 53162.26 88888.00 2018-03-15 07:26:26.911 074 15535.73 359.80 53162.23 88888.00 2018-03-15 07:26:27.411 074 15535.68 359.74 53162.22 88888.00 2018-03-15 07:26:27.911 074 15535.62 359.80 53162.25 88888.00 2018-03-15 07:26:28.411 074 15535.63 359.91 53162.26 88888.00 2018-03-15 07:26:28.911 074 15535.64 359.93 53162.25 88888.00 2018-03-15 07:26:29.411 074 15535.62 359.92 53162.23 88888.00 2018-03-15 07:26:29.911 074 15535.59 359.93 53162.22 88888.00 2018-03-15 07:26:30.411 074 15535.59 359.92 53162.17 88888.00 2018-03-15 07:26:30.911 074 15535.58 359.87 53162.13 88888.00 2018-03-15 07:26:31.411 074 15535.57 359.89 53162.20 88888.00 2018-03-15 07:26:31.911 074 15535.59 359.95 53162.17 88888.00 2018-03-15 07:26:32.411 074 15535.60 359.87 53162.09 88888.00 2018-03-15 07:26:32.911 074 15535.64 359.84 53162.10 88888.00 2018-03-15 07:26:33.411 074 15535.63 359.92 53162.12 88888.00 2018-03-15 07:26:33.911 074 15535.62 359.93 53162.11 88888.00 2018-03-15 07:26:34.411 074 15535.62 359.92 53162.09 88888.00 2018-03-15 07:26:34.911 074 15535.57 359.92 53162.05 88888.00 2018-03-15 07:26:35.411 074 15535.55 359.92 53162.11 88888.00 2018-03-15 07:26:35.911 074 15535.59 359.95 53162.08 88888.00 2018-03-15 07:26:36.411 074 15535.64 359.98 53162.09 88888.00 2018-03-15 07:26:36.911 074 15535.62 359.99 53162.09 88888.00 2018-03-15 07:26:37.411 074 15535.60 360.01 53162.06 88888.00 2018-03-15 07:26:37.911 074 15535.60 359.99 53161.99 88888.00 2018-03-15 07:26:38.411 074 15535.57 359.98 53161.97 88888.00 2018-03-15 07:26:38.911 074 15535.58 359.98 53161.98 88888.00 2018-03-15 07:26:39.411 074 15535.56 359.98 53161.92 88888.00 2018-03-15 07:26:39.911 074 15535.55 359.99 53161.91 88888.00 2018-03-15 07:26:40.411 074 15535.58 359.97 53161.93 88888.00 2018-03-15 07:26:40.911 074 15535.62 359.98 53161.97 88888.00 2018-03-15 07:26:41.411 074 15535.63 359.99 53161.99 88888.00 2018-03-15 07:26:41.911 074 15535.59 359.98 53162.01 88888.00 2018-03-15 07:26:42.411 074 15535.63 359.99 53161.99 88888.00 2018-03-15 07:26:42.911 074 15535.59 359.96 53161.97 88888.00 2018-03-15 07:26:43.411 074 15535.58 359.93 53162.02 88888.00 2018-03-15 07:26:43.911 074 15535.59 359.96 53162.01 88888.00 2018-03-15 07:26:44.411 074 15535.59 359.96 53161.94 88888.00 2018-03-15 07:26:44.911 074 15535.53 359.91 53161.89 88888.00 2018-03-15 07:26:45.411 074 15535.54 359.88 53161.94 88888.00 2018-03-15 07:26:45.911 074 15535.50 359.89 53161.87 88888.00 2018-03-15 07:26:46.411 074 15535.51 359.89 53161.85 88888.00 2018-03-15 07:26:46.911 074 15535.55 359.93 53161.89 88888.00 2018-03-15 07:26:47.411 074 15535.56 359.95 53161.87 88888.00 2018-03-15 07:26:48.411 074 15535.54 359.93 53161.88 88888.00 2018-03-15 07:26:48.911 074 15535.56 359.92 53161.85 88888.00 2018-03-15 07:26:49.411 074 15535.48 359.91 53161.79 88888.00 2018-03-15 07:26:49.911 074 15535.42 359.90 53161.76 88888.00 2018-03-15 07:26:50.411 074 15535.44 359.88 53161.71 88888.00 2018-03-15 07:26:50.911 074 15535.47 359.88 53161.68 88888.00 2018-03-15 07:26:51.411 074 15535.41 359.92 53161.63 88888.00 2018-03-15 07:26:51.911 074 15535.42 359.97 53161.61 88888.00 2018-03-15 07:26:52.411 074 15535.38 359.95 53161.54 88888.00 2018-03-15 07:26:52.911 074 15535.33 359.92 53161.54 88888.00 2018-03-15 07:26:53.411 074 15535.38 359.92 53161.58 88888.00 2018-03-15 07:26:53.911 074 15535.38 359.93 53161.62 88888.00 2018-03-15 07:26:54.411 074 15535.35 359.97 53161.59 88888.00 2018-03-15 07:26:54.911 074 15535.36 359.96 53161.53 88888.00 2018-03-15 07:26:55.411 074 15535.39 359.95 53161.59 88888.00 2018-03-15 07:26:55.911 074 15535.38 359.99 53161.60 88888.00 2018-03-15 07:26:56.411 074 15535.37 359.96 53161.56 88888.00 2018-03-15 07:26:56.911 074 15535.36 359.97 53161.50 88888.00 2018-03-15 07:26:57.411 074 15535.36 359.96 53161.50 88888.00 2018-03-15 07:26:58.411 074 15535.33 359.97 53161.38 88888.00 2018-03-15 07:26:58.911 074 15535.32 359.97 53161.37 88888.00 2018-03-15 07:26:59.411 074 15535.36 359.97 53161.34 88888.00 2018-03-15 07:26:59.911 074 15535.41 359.95 53161.37 88888.00 2018-03-15 07:27:00.411 074 15535.47 359.95 53161.36 88888.00 2018-03-15 07:27:00.911 074 15535.46 359.95 53161.38 88888.00 2018-03-15 07:27:01.411 074 15535.47 359.97 53161.39 88888.00 2018-03-15 07:27:01.911 074 15535.46 359.93 53161.38 88888.00 2018-03-15 07:27:02.411 074 15535.45 359.92 53161.31 88888.00 2018-03-15 07:27:02.911 074 15535.42 359.93 53161.30 88888.00 2018-03-15 07:27:03.411 074 15535.42 359.95 53161.30 88888.00 2018-03-15 07:27:03.911 074 15535.38 359.92 53161.30 88888.00 2018-03-15 07:27:04.411 074 15535.40 359.95 53161.24 88888.00 2018-03-15 07:27:04.911 074 15535.41 359.96 53161.20 88888.00 2018-03-15 07:27:05.411 074 15535.35 359.95 53161.17 88888.00 2018-03-15 07:27:05.911 074 15535.33 360.00 53161.20 88888.00 2018-03-15 07:27:06.411 074 15535.30 359.97 53161.14 88888.00 2018-03-15 07:27:06.911 074 15535.26 359.98 53161.16 88888.00 2018-03-15 07:27:07.411 074 15535.23 359.98 53161.20 88888.00 2018-03-15 07:27:07.911 074 15535.20 359.97 53161.21 88888.00 2018-03-15 07:27:08.411 074 15535.19 359.93 53161.20 88888.00 2018-03-15 07:27:08.911 074 15535.17 359.89 53161.22 88888.00 2018-03-15 07:27:09.411 074 15535.13 359.95 53161.22 88888.00 2018-03-15 07:27:09.911 074 15535.07 360.02 53161.16 88888.00 2018-03-15 07:27:10.411 074 15535.05 360.06 53161.13 88888.00 2018-03-15 07:27:10.911 074 15535.08 360.05 53161.08 88888.00 2018-03-15 07:27:11.411 074 15535.04 360.02 53161.10 88888.00 2018-03-15 07:27:11.911 074 15535.01 360.01 53161.16 88888.00 2018-03-15 07:27:12.411 074 15534.96 360.04 53161.11 88888.00 2018-03-15 07:27:12.911 074 15534.92 360.04 53161.17 88888.00 2018-03-15 07:27:13.411 074 15534.94 360.02 53161.27 88888.00 2018-03-15 07:27:13.911 074 15534.90 360.01 53161.27 88888.00 2018-03-15 07:27:14.411 074 15534.85 360.02 53161.22 88888.00 2018-03-15 07:27:14.911 074 15534.77 360.04 53161.20 88888.00 2018-03-15 07:27:15.411 074 15534.76 360.05 53161.23 88888.00 2018-03-15 07:27:15.911 074 15534.75 360.02 53161.24 88888.00 2018-03-15 07:27:16.411 074 15534.66 360.02 53161.23 88888.00 2018-03-15 07:27:16.911 074 15534.57 360.01 53161.21 88888.00 2018-03-15 07:27:17.411 074 15534.57 360.07 53161.11 88888.00 2018-03-15 07:27:17.911 074 15534.59 360.09 53161.12 88888.00 2018-03-15 07:27:18.411 074 15534.56 360.10 53161.11 88888.00 2018-03-15 07:27:18.911 074 15534.48 360.13 53161.10 88888.00 2018-03-15 07:27:19.411 074 15534.49 360.19 53161.13 88888.00 2018-03-15 07:27:19.911 074 15534.48 360.21 53161.18 88888.00 2018-03-15 07:27:20.411 074 15534.44 360.22 53161.22 88888.00 2018-03-15 07:27:20.911 074 15534.42 360.19 53161.25 88888.00 2018-03-15 07:27:21.411 074 15534.36 360.15 53161.19 88888.00 2018-03-15 07:27:21.911 074 15534.33 360.18 53161.18 88888.00 2018-03-15 07:27:22.411 074 15534.30 360.17 53161.23 88888.00 2018-03-15 07:27:22.911 074 15534.23 360.16 53161.25 88888.00 2018-03-15 07:27:23.411 074 15534.22 360.19 53161.20 88888.00 2018-03-15 07:27:23.911 074 15534.22 360.17 53161.19 88888.00 2018-03-15 07:27:24.411 074 15534.26 360.18 53161.14 88888.00 2018-03-15 07:27:24.911 074 15534.27 360.21 53161.18 88888.00 2018-03-15 07:27:25.411 074 15534.26 360.19 53161.16 88888.00 2018-03-15 07:27:25.911 074 15534.29 360.16 53161.23 88888.00 2018-03-15 07:27:26.411 074 15534.31 360.15 53161.25 88888.00 2018-03-15 07:27:26.911 074 15534.28 360.19 53161.28 88888.00 2018-03-15 07:27:27.411 074 15534.21 360.17 53161.21 88888.00 2018-03-15 07:27:27.911 074 15534.19 360.14 53161.25 88888.00 2018-03-15 07:27:28.412 074 15534.18 360.18 53161.27 88888.00 2018-03-15 07:27:28.912 074 15534.15 360.19 53161.26 88888.00 2018-03-15 07:27:29.912 074 15534.06 360.16 53161.20 88888.00 2018-03-15 07:27:30.412 074 15534.05 360.15 53161.09 88888.00 2018-03-15 07:27:30.912 074 15534.11 360.15 53161.08 88888.00 2018-03-15 07:27:31.412 074 15534.12 360.18 53161.04 88888.00 2018-03-15 07:27:31.912 074 15534.10 360.18 53161.05 88888.00 2018-03-15 07:27:32.412 074 15534.10 360.13 53161.07 88888.00 2018-03-15 07:27:32.912 074 15534.10 360.09 53161.07 88888.00 2018-03-15 07:27:33.412 074 15534.06 360.08 53161.07 88888.00 2018-03-15 07:27:33.912 074 15534.08 360.05 53161.00 88888.00 2018-03-15 07:27:34.412 074 15534.06 360.04 53161.00 88888.00 2018-03-15 07:27:34.912 074 15534.08 360.05 53161.02 88888.00 2018-03-15 07:27:35.412 074 15534.03 360.08 53160.99 88888.00 2018-03-15 07:27:35.912 074 15534.02 360.05 53160.95 88888.00 2018-03-15 07:27:36.412 074 15534.02 360.02 53160.84 88888.00 2018-03-15 07:27:36.912 074 15533.95 360.04 53160.83 88888.00 2018-03-15 07:27:37.412 074 15533.95 360.05 53160.85 88888.00 2018-03-15 07:27:37.912 074 15533.99 360.01 53160.83 88888.00 2018-03-15 07:27:38.412 074 15534.03 360.01 53160.84 88888.00 2018-03-15 07:27:38.912 074 15534.03 360.04 53160.93 88888.00 2018-03-15 07:27:39.412 074 15534.02 360.02 53160.97 88888.00 2018-03-15 07:27:39.912 074 15534.01 359.95 53160.90 88888.00 2018-03-15 07:27:40.412 074 15534.04 359.88 53160.89 88888.00 2018-03-15 07:27:40.912 074 15533.99 359.95 53160.89 88888.00 2018-03-15 07:27:41.412 074 15533.96 359.95 53160.95 88888.00 2018-03-15 07:27:41.912 074 15533.97 359.96 53160.91 88888.00 2018-03-15 07:27:42.412 074 15533.99 360.04 53160.90 88888.00 2018-03-15 07:27:42.912 074 15533.93 360.07 53160.83 88888.00 2018-03-15 07:27:43.412 074 15533.91 360.06 53160.83 88888.00 2018-03-15 07:27:43.912 074 15533.90 360.06 53160.81 88888.00 2018-03-15 07:27:44.412 074 15533.90 360.09 53160.84 88888.00 2018-03-15 07:27:44.912 074 15533.90 360.09 53160.85 88888.00 2018-03-15 07:27:45.412 074 15533.87 360.08 53160.86 88888.00 2018-03-15 07:27:45.912 074 15533.91 360.07 53160.89 88888.00 2018-03-15 07:27:46.412 074 15533.87 360.10 53160.87 88888.00 2018-03-15 07:27:46.912 074 15533.85 360.15 53160.91 88888.00 2018-03-15 07:27:47.912 074 15533.79 360.16 53160.90 88888.00 2018-03-15 07:27:48.412 074 15533.77 360.16 53160.90 88888.00 2018-03-15 07:27:48.912 074 15533.72 360.14 53160.90 88888.00 2018-03-15 07:27:49.412 074 15533.72 360.16 53160.90 88888.00 2018-03-15 07:27:49.912 074 15533.64 360.17 53160.90 88888.00 2018-03-15 07:27:50.412 074 15533.63 360.14 53160.88 88888.00 2018-03-15 07:27:50.912 074 15533.67 360.13 53160.95 88888.00 2018-03-15 07:27:51.412 074 15533.63 360.18 53161.00 88888.00 2018-03-15 07:27:51.912 074 15533.59 360.19 53161.05 88888.00 2018-03-15 07:27:52.412 074 15533.58 360.19 53161.06 88888.00 2018-03-15 07:27:52.912 074 15533.55 360.19 53161.06 88888.00 2018-03-15 07:27:53.412 074 15533.47 360.22 53161.04 88888.00 2018-03-15 07:27:53.912 074 15533.40 360.19 53161.01 88888.00 2018-03-15 07:27:54.412 074 15533.43 360.18 53161.00 88888.00 2018-03-15 07:27:54.912 074 15533.46 360.19 53161.00 88888.00 2018-03-15 07:27:55.412 074 15533.42 360.17 53161.01 88888.00 2018-03-15 07:27:55.912 074 15533.41 360.16 53160.97 88888.00 2018-03-15 07:27:56.412 074 15533.37 360.15 53161.00 88888.00 2018-03-15 07:27:56.912 074 15533.33 360.17 53161.05 88888.00 2018-03-15 07:27:57.412 074 15533.33 360.15 53161.02 88888.00 2018-03-15 07:27:57.912 074 15533.34 360.14 53161.03 88888.00 2018-03-15 07:27:58.412 074 15533.36 360.10 53161.03 88888.00 2018-03-15 07:27:58.912 074 15533.32 360.14 53161.07 88888.00 2018-03-15 07:27:59.412 074 15533.31 360.18 53161.09 88888.00 2018-03-15 07:27:59.912 074 15533.25 360.13 53161.09 88888.00 2018-03-15 07:28:00.412 074 15533.20 360.13 53161.06 88888.00 2018-03-15 07:28:00.912 074 15533.16 360.14 53161.06 88888.00 2018-03-15 07:28:01.412 074 15533.16 360.10 53161.07 88888.00 2018-03-15 07:28:01.912 074 15533.19 360.15 53161.00 88888.00 2018-03-15 07:28:02.412 074 15533.21 360.15 53160.99 88888.00 2018-03-15 07:28:02.912 074 15533.22 360.13 53161.03 88888.00 2018-03-15 07:28:03.412 074 15533.21 360.12 53161.00 88888.00 2018-03-15 07:28:03.912 074 15533.22 360.10 53161.00 88888.00 2018-03-15 07:28:04.412 074 15533.20 360.14 53161.04 88888.00 2018-03-15 07:28:04.912 074 15533.19 360.16 53161.07 88888.00 2018-03-15 07:28:05.412 074 15533.19 360.17 53161.11 88888.00 2018-03-15 07:28:05.912 074 15533.24 360.22 53161.12 88888.00 2018-03-15 07:28:06.412 074 15533.19 360.23 53161.11 88888.00 2018-03-15 07:28:06.912 074 15533.15 360.23 53161.09 88888.00 2018-03-15 07:28:07.412 074 15533.13 360.24 53161.05 88888.00 2018-03-15 07:28:07.912 074 15533.09 360.24 53161.00 88888.00 2018-03-15 07:28:08.412 074 15533.05 360.24 53160.97 88888.00 2018-03-15 07:28:08.912 074 15533.06 360.24 53160.96 88888.00 2018-03-15 07:28:09.412 074 15533.03 360.27 53161.00 88888.00 2018-03-15 07:28:09.912 074 15533.02 360.31 53161.03 88888.00 2018-03-15 07:28:10.412 074 15533.03 360.27 53161.05 88888.00 2018-03-15 07:28:11.412 074 15532.95 360.30 53161.21 88888.00 2018-03-15 07:28:11.912 074 15532.94 360.38 53161.19 88888.00 2018-03-15 07:28:12.412 074 15532.95 360.32 53161.21 88888.00 2018-03-15 07:28:12.912 074 15532.95 360.33 53161.22 88888.00 2018-03-15 07:28:13.412 074 15532.91 360.35 53161.25 88888.00 2018-03-15 07:28:13.912 074 15532.88 360.35 53161.26 88888.00 2018-03-15 07:28:14.412 074 15532.87 360.41 53161.21 88888.00 2018-03-15 07:28:14.912 074 15532.83 360.43 53161.17 88888.00 2018-03-15 07:28:15.412 074 15532.76 360.39 53161.16 88888.00 2018-03-15 07:28:15.912 074 15532.78 360.42 53161.22 88888.00 2018-03-15 07:28:16.412 074 15532.76 360.41 53161.28 88888.00 2018-03-15 07:28:16.912 074 15532.70 360.40 53161.32 88888.00 2018-03-15 07:28:17.412 074 15532.72 360.39 53161.37 88888.00 2018-03-15 07:28:17.912 074 15532.66 360.36 53161.37 88888.00 2018-03-15 07:28:18.412 074 15532.64 360.36 53161.38 88888.00 2018-03-15 07:28:18.912 074 15532.58 360.36 53161.42 88888.00 2018-03-15 07:28:19.412 074 15532.59 360.43 53161.36 88888.00 2018-03-15 07:28:19.912 074 15532.59 360.45 53161.39 88888.00 2018-03-15 07:28:20.412 074 15532.61 360.43 53161.38 88888.00 2018-03-15 07:28:21.412 074 15532.57 360.42 53161.33 88888.00 2018-03-15 07:28:21.912 074 15532.60 360.41 53161.34 88888.00 2018-03-15 07:28:22.412 074 15532.59 360.43 53161.32 88888.00 2018-03-15 07:28:22.912 074 15532.54 360.42 53161.33 88888.00 2018-03-15 07:28:23.412 074 15532.54 360.40 53161.42 88888.00 2018-03-15 07:28:23.912 074 15532.56 360.40 53161.41 88888.00 2018-03-15 07:28:24.412 074 15532.52 360.42 53161.33 88888.00 2018-03-15 07:28:24.912 074 15532.55 360.39 53161.37 88888.00 2018-03-15 07:28:25.412 074 15532.59 360.40 53161.33 88888.00 2018-03-15 07:28:25.912 074 15532.63 360.45 53161.37 88888.00 2018-03-15 07:28:26.412 074 15532.59 360.45 53161.40 88888.00 2018-03-15 07:28:26.912 074 15532.61 360.45 53161.39 88888.00 2018-03-15 07:28:27.412 074 15532.66 360.39 53161.30 88888.00 2018-03-15 07:28:27.912 074 15532.60 360.38 53161.26 88888.00 2018-03-15 07:28:28.412 074 15532.63 360.40 53161.29 88888.00 2018-03-15 07:28:28.912 074 15532.59 360.38 53161.29 88888.00 2018-03-15 07:28:29.412 074 15532.56 360.40 53161.34 88888.00 2018-03-15 07:28:29.912 074 15532.57 360.39 53161.39 88888.00 2018-03-15 07:28:30.412 074 15532.55 360.39 53161.36 88888.00 2018-03-15 07:28:30.912 074 15532.52 360.40 53161.36 88888.00 2018-03-15 07:28:31.412 074 15532.50 360.42 53161.39 88888.00 2018-03-15 07:28:31.912 074 15532.50 360.41 53161.36 88888.00 2018-03-15 07:28:32.412 074 15532.51 360.44 53161.36 88888.00 2018-03-15 07:28:32.912 074 15532.48 360.42 53161.34 88888.00 2018-03-15 07:28:33.412 074 15532.48 360.42 53161.32 88888.00 2018-03-15 07:28:33.912 074 15532.46 360.40 53161.29 88888.00 2018-03-15 07:28:34.412 074 15532.47 360.36 53161.29 88888.00 2018-03-15 07:28:34.912 074 15532.47 360.33 53161.27 88888.00 2018-03-15 07:28:35.412 074 15532.47 360.35 53161.30 88888.00 2018-03-15 07:28:35.912 074 15532.40 360.39 53161.33 88888.00 2018-03-15 07:28:36.412 074 15532.42 360.44 53161.31 88888.00 2018-03-15 07:28:36.912 074 15532.42 360.47 53161.41 88888.00 2018-03-15 07:28:37.412 074 15532.41 360.45 53161.46 88888.00 2018-03-15 07:28:37.912 074 15532.42 360.47 53161.41 88888.00 2018-03-15 07:28:38.412 074 15532.39 360.47 53161.40 88888.00 2018-03-15 07:28:38.912 074 15532.39 360.49 53161.45 88888.00 2018-03-15 07:28:39.412 074 15532.38 360.49 53161.45 88888.00 2018-03-15 07:28:39.912 074 15532.32 360.52 53161.43 88888.00 2018-03-15 07:28:40.412 074 15532.27 360.55 53161.40 88888.00 2018-03-15 07:28:40.912 074 15532.27 360.55 53161.41 88888.00 2018-03-15 07:28:41.412 074 15532.25 360.56 53161.46 88888.00 2018-03-15 07:28:41.912 074 15532.23 360.61 53161.42 88888.00 2018-03-15 07:28:42.912 074 15532.22 360.66 53161.51 88888.00 2018-03-15 07:28:43.412 074 15532.24 360.71 53161.49 88888.00 2018-03-15 07:28:43.912 074 15532.22 360.74 53161.48 88888.00 2018-03-15 07:28:44.412 074 15532.21 360.73 53161.54 88888.00 2018-03-15 07:28:44.912 074 15532.21 360.76 53161.53 88888.00 2018-03-15 07:28:45.412 074 15532.23 360.82 53161.53 88888.00 2018-03-15 07:28:45.912 074 15532.20 360.83 53161.56 88888.00 2018-03-15 07:28:46.412 074 15532.16 360.87 53161.56 88888.00 2018-03-15 07:28:46.912 074 15532.19 360.92 53161.52 88888.00 2018-03-15 07:28:47.412 074 15532.16 360.92 53161.47 88888.00 2018-03-15 07:28:47.912 074 15532.15 360.99 53161.56 88888.00 2018-03-15 07:28:48.412 074 15532.13 361.07 53161.58 88888.00 2018-03-15 07:28:48.912 074 15532.15 361.08 53161.64 88888.00 2018-03-15 07:28:49.412 074 15532.18 361.12 53161.65 88888.00 2018-03-15 07:28:49.912 074 15532.14 361.12 53161.68 88888.00 2018-03-15 07:28:50.412 074 15532.16 361.13 53161.66 88888.00 2018-03-15 07:28:50.912 074 15532.12 361.13 53161.67 88888.00 2018-03-15 07:28:51.412 074 15532.09 361.18 53161.71 88888.00 2018-03-15 07:28:51.912 074 15532.10 361.22 53161.72 88888.00 2018-03-15 07:28:52.912 074 15532.04 361.29 53161.68 88888.00 2018-03-15 07:28:53.412 074 15532.02 361.30 53161.71 88888.00 2018-03-15 07:28:53.912 074 15532.04 361.37 53161.76 88888.00 2018-03-15 07:28:54.412 074 15532.01 361.39 53161.76 88888.00 2018-03-15 07:28:54.912 074 15532.00 361.38 53161.77 88888.00 2018-03-15 07:28:55.412 074 15532.02 361.39 53161.80 88888.00 2018-03-15 07:28:55.912 074 15532.04 361.40 53161.84 88888.00 2018-03-15 07:28:56.412 074 15532.00 361.46 53161.85 88888.00 2018-03-15 07:28:56.912 074 15532.02 361.47 53161.87 88888.00 2018-03-15 07:28:57.412 074 15532.04 361.44 53161.87 88888.00 2018-03-15 07:28:57.912 074 15532.01 361.46 53161.89 88888.00 2018-03-15 07:28:58.412 074 15532.00 361.48 53161.86 88888.00 2018-03-15 07:28:58.912 074 15531.98 361.53 53161.85 88888.00 2018-03-15 07:28:59.412 074 15532.00 361.56 53161.84 88888.00 2018-03-15 07:28:59.912 074 15532.02 361.57 53161.80 88888.00 2018-03-15 07:29:00.412 074 15532.02 361.57 53161.81 88888.00 2018-03-15 07:29:00.912 074 15532.00 361.62 53161.80 88888.00 2018-03-15 07:29:01.412 074 15531.95 361.64 53161.80 88888.00 2018-03-15 07:29:01.912 074 15531.95 361.64 53161.80 88888.00 2018-03-15 07:29:02.412 074 15531.95 361.68 53161.92 88888.00 2018-03-15 07:29:02.912 074 15531.93 361.64 53161.96 88888.00 2018-03-15 07:29:03.412 074 15531.93 361.65 53161.92 88888.00 2018-03-15 07:29:03.912 074 15531.91 361.65 53161.90 88888.00 2018-03-15 07:29:04.412 074 15531.87 361.65 53161.94 88888.00 2018-03-15 07:29:04.912 074 15531.92 361.64 53161.88 88888.00 2018-03-15 07:29:05.412 074 15531.91 361.72 53161.85 88888.00 2018-03-15 07:29:05.912 074 15531.85 361.72 53161.86 88888.00 2018-03-15 07:29:06.412 074 15531.85 361.70 53161.84 88888.00 2018-03-15 07:29:06.912 074 15531.88 361.68 53161.87 88888.00 2018-03-15 07:29:07.412 074 15531.83 361.72 53161.91 88888.00 2018-03-15 07:29:07.912 074 15531.80 361.74 53161.93 88888.00 2018-03-15 07:29:08.412 074 15531.80 361.72 53162.04 88888.00 2018-03-15 07:29:08.912 074 15531.78 361.80 53162.12 88888.00 2018-03-15 07:29:09.412 074 15531.77 361.86 53162.12 88888.00 2018-03-15 07:29:09.912 074 15531.79 361.87 53162.14 88888.00 2018-03-15 07:29:10.412 074 15531.83 361.90 53162.14 88888.00 2018-03-15 07:29:10.912 074 15531.82 361.91 53162.14 88888.00 2018-03-15 07:29:11.412 074 15531.85 361.91 53162.16 88888.00 2018-03-15 07:29:11.912 074 15531.85 361.94 53162.14 88888.00 2018-03-15 07:29:12.412 074 15531.82 361.96 53162.14 88888.00 2018-03-15 07:29:12.912 074 15531.82 361.95 53162.12 88888.00 2018-03-15 07:29:13.412 074 15531.76 361.97 53162.17 88888.00 2018-03-15 07:29:13.912 074 15531.80 361.97 53162.22 88888.00 2018-03-15 07:29:14.412 074 15531.76 362.00 53162.23 88888.00 2018-03-15 07:29:14.912 074 15531.77 362.04 53162.27 88888.00 2018-03-15 07:29:15.412 074 15531.74 362.02 53162.30 88888.00 2018-03-15 07:29:15.912 074 15531.69 361.99 53162.35 88888.00 2018-03-15 07:29:16.412 074 15531.68 362.07 53162.30 88888.00 2018-03-15 07:29:16.912 074 15531.69 362.14 53162.21 88888.00 2018-03-15 07:29:17.412 074 15531.69 362.18 53162.20 88888.00 2018-03-15 07:29:17.912 074 15531.67 362.21 53162.27 88888.00 2018-03-15 07:29:18.412 074 15531.66 362.22 53162.26 88888.00 2018-03-15 07:29:18.912 074 15531.62 362.25 53162.22 88888.00 2018-03-15 07:29:19.412 074 15531.62 362.26 53162.28 88888.00 2018-03-15 07:29:19.912 074 15531.59 362.29 53162.27 88888.00 2018-03-15 07:29:20.412 074 15531.61 362.32 53162.27 88888.00 2018-03-15 07:29:20.912 074 15531.68 362.32 53162.30 88888.00 2018-03-15 07:29:21.412 074 15531.67 362.39 53162.34 88888.00 2018-03-15 07:29:21.912 074 15531.57 362.40 53162.32 88888.00 2018-03-15 07:29:22.412 074 15531.66 362.37 53162.32 88888.00 2018-03-15 07:29:22.912 074 15531.67 362.40 53162.30 88888.00 2018-03-15 07:29:23.412 074 15531.65 362.47 53162.32 88888.00 2018-03-15 07:29:24.412 074 15531.70 362.52 53162.29 88888.00 2018-03-15 07:29:24.912 074 15531.67 362.51 53162.22 88888.00 2018-03-15 07:29:25.412 074 15531.73 362.54 53162.18 88888.00 2018-03-15 07:29:25.912 074 15531.78 362.54 53162.19 88888.00 2018-03-15 07:29:26.412 074 15531.76 362.56 53162.22 88888.00 2018-03-15 07:29:26.912 074 15531.76 362.57 53162.26 88888.00 2018-03-15 07:29:27.412 074 15531.77 362.60 53162.30 88888.00 2018-03-15 07:29:27.912 074 15531.78 362.63 53162.28 88888.00 2018-03-15 07:29:28.412 074 15531.80 362.64 53162.26 88888.00 2018-03-15 07:29:28.912 074 15531.78 362.74 53162.25 88888.00 2018-03-15 07:29:29.412 074 15531.71 362.77 53162.23 88888.00 2018-03-15 07:29:29.912 074 15531.71 362.74 53162.25 88888.00 2018-03-15 07:29:30.412 074 15531.74 362.76 53162.24 88888.00 2018-03-15 07:29:30.912 074 15531.71 362.80 53162.18 88888.00 2018-03-15 07:29:31.412 074 15531.75 362.83 53162.18 88888.00 2018-03-15 07:29:31.912 074 15531.70 362.83 53162.22 88888.00 2018-03-15 07:29:32.412 074 15531.74 362.82 53162.22 88888.00 2018-03-15 07:29:32.912 074 15531.71 362.82 53162.22 88888.00 2018-03-15 07:29:33.412 074 15531.76 362.85 53162.22 88888.00 2018-03-15 07:29:33.912 074 15531.74 362.85 53162.26 88888.00 2018-03-15 07:29:34.412 074 15531.71 362.84 53162.25 88888.00 2018-03-15 07:29:34.912 074 15531.69 362.85 53162.24 88888.00 2018-03-15 07:29:35.412 074 15531.74 362.89 53162.23 88888.00 2018-03-15 07:29:35.912 074 15531.75 362.90 53162.25 88888.00 2018-03-15 07:29:36.412 074 15531.74 362.85 53162.27 88888.00 2018-03-15 07:29:36.912 074 15531.74 362.85 53162.31 88888.00 2018-03-15 07:29:37.412 074 15531.76 362.87 53162.33 88888.00 2018-03-15 07:29:37.912 074 15531.69 362.90 53162.27 88888.00 2018-03-15 07:29:38.412 074 15531.62 362.89 53162.27 88888.00 2018-03-15 07:29:38.912 074 15531.64 362.89 53162.31 88888.00 2018-03-15 07:29:39.412 074 15531.65 362.86 53162.34 88888.00 2018-03-15 07:29:39.912 074 15531.66 362.82 53162.33 88888.00 2018-03-15 07:29:40.412 074 15531.67 362.85 53162.34 88888.00 2018-03-15 07:29:40.912 074 15531.61 362.89 53162.41 88888.00 2018-03-15 07:29:41.412 074 15531.59 362.87 53162.41 88888.00 2018-03-15 07:29:41.912 074 15531.61 362.85 53162.32 88888.00 2018-03-15 07:29:42.412 074 15531.66 362.87 53162.29 88888.00 2018-03-15 07:29:42.912 074 15531.68 362.90 53162.28 88888.00 2018-03-15 07:29:43.412 074 15531.68 362.86 53162.30 88888.00 2018-03-15 07:29:43.912 074 15531.67 362.84 53162.30 88888.00 2018-03-15 07:29:44.412 074 15531.59 362.81 53162.24 88888.00 2018-03-15 07:29:44.912 074 15531.56 362.80 53162.20 88888.00 2018-03-15 07:29:45.412 074 15531.59 362.78 53162.24 88888.00 2018-03-15 07:29:45.912 074 15531.56 362.82 53162.33 88888.00 2018-03-15 07:29:46.412 074 15531.50 362.81 53162.44 88888.00 2018-03-15 07:29:46.912 074 15531.53 362.74 53162.43 88888.00 2018-03-15 07:29:47.412 074 15531.52 362.72 53162.43 88888.00 2018-03-15 07:29:47.912 074 15531.52 362.73 53162.49 88888.00 2018-03-15 07:29:48.412 074 15531.51 362.78 53162.47 88888.00 2018-03-15 07:29:48.912 074 15531.47 362.77 53162.45 88888.00 2018-03-15 07:29:49.412 074 15531.42 362.75 53162.44 88888.00 2018-03-15 07:29:49.912 074 15531.43 362.74 53162.35 88888.00 2018-03-15 07:29:50.412 074 15531.41 362.78 53162.26 88888.00 2018-03-15 07:29:50.912 074 15531.42 362.78 53162.23 88888.00 2018-03-15 07:29:51.412 074 15531.48 362.78 53162.28 88888.00 2018-03-15 07:29:51.912 074 15531.50 362.77 53162.38 88888.00 2018-03-15 07:29:52.412 074 15531.49 362.78 53162.43 88888.00 2018-03-15 07:29:52.912 074 15531.47 362.77 53162.37 88888.00 2018-03-15 07:29:53.412 074 15531.51 362.76 53162.30 88888.00 2018-03-15 07:29:53.912 074 15531.52 362.81 53162.35 88888.00 2018-03-15 07:29:54.412 074 15531.52 362.83 53162.38 88888.00 2018-03-15 07:29:54.912 074 15531.57 362.82 53162.34 88888.00 2018-03-15 07:29:55.412 074 15531.52 362.85 53162.29 88888.00 2018-03-15 07:29:55.912 074 15531.50 362.91 53162.25 88888.00 2018-03-15 07:29:56.412 074 15531.42 362.94 53162.20 88888.00 2018-03-15 07:29:56.912 074 15531.42 363.00 53162.14 88888.00 2018-03-15 07:29:57.412 074 15531.42 363.02 53162.18 88888.00 2018-03-15 07:29:57.912 074 15531.44 363.04 53162.22 88888.00 2018-03-15 07:29:58.412 074 15531.46 363.07 53162.20 88888.00 2018-03-15 07:29:58.912 074 15531.49 363.08 53162.19 88888.00 2018-03-15 07:29:59.412 074 15531.49 363.07 53162.22 88888.00 2018-03-15 07:29:59.912 074 15531.46 363.09 53162.23 88888.00 2018-03-15 07:30:00.412 074 15531.42 363.10 53162.25 88888.00 2018-03-15 07:30:00.912 074 15531.49 363.16 53162.28 88888.00 2018-03-15 07:30:01.412 074 15531.49 363.17 53162.26 88888.00 2018-03-15 07:30:01.912 074 15531.41 363.21 53162.28 88888.00 2018-03-15 07:30:02.412 074 15531.40 363.27 53162.24 88888.00 2018-03-15 07:30:02.912 074 15531.44 363.30 53162.21 88888.00 2018-03-15 07:30:03.412 074 15531.44 363.32 53162.17 88888.00 2018-03-15 07:30:03.912 074 15531.42 363.29 53162.22 88888.00 2018-03-15 07:30:04.412 074 15531.37 363.27 53162.26 88888.00 2018-03-15 07:30:04.912 074 15531.39 363.26 53162.23 88888.00 2018-03-15 07:30:05.412 074 15531.42 363.30 53162.22 88888.00 2018-03-15 07:30:05.912 074 15531.40 363.33 53162.23 88888.00 2018-03-15 07:30:06.412 074 15531.38 363.36 53162.26 88888.00 2018-03-15 07:30:06.912 074 15531.39 363.41 53162.30 88888.00 2018-03-15 07:30:07.412 074 15531.39 363.45 53162.23 88888.00 2018-03-15 07:30:07.912 074 15531.40 363.49 53162.22 88888.00 2018-03-15 07:30:08.412 074 15531.41 363.47 53162.27 88888.00 2018-03-15 07:30:08.912 074 15531.40 363.51 53162.24 88888.00 2018-03-15 07:30:09.412 074 15531.37 363.55 53162.23 88888.00 2018-03-15 07:30:09.912 074 15531.33 363.58 53162.26 88888.00 2018-03-15 07:30:10.412 074 15531.35 363.58 53162.23 88888.00 2018-03-15 07:30:10.912 074 15531.35 363.58 53162.25 88888.00 2018-03-15 07:30:11.412 074 15531.29 363.60 53162.31 88888.00 2018-03-15 07:30:11.912 074 15531.31 363.63 53162.34 88888.00 2018-03-15 07:30:12.412 074 15531.31 363.65 53162.35 88888.00 2018-03-15 07:30:12.912 074 15531.33 363.64 53162.39 88888.00 2018-03-15 07:30:13.412 074 15531.34 363.63 53162.41 88888.00 2018-03-15 07:30:13.912 074 15531.32 363.65 53162.34 88888.00 2018-03-15 07:30:14.412 074 15531.29 363.69 53162.34 88888.00 2018-03-15 07:30:14.912 074 15531.30 363.70 53162.39 88888.00 2018-03-15 07:30:15.412 074 15531.30 363.69 53162.38 88888.00 2018-03-15 07:30:15.912 074 15531.30 363.71 53162.32 88888.00 2018-03-15 07:30:16.412 074 15531.30 363.77 53162.31 88888.00 2018-03-15 07:30:16.912 074 15531.26 363.79 53162.38 88888.00 2018-03-15 07:30:17.412 074 15531.28 363.77 53162.38 88888.00 2018-03-15 07:30:17.912 074 15531.31 363.79 53162.42 88888.00 2018-03-15 07:30:18.412 074 15531.29 363.82 53162.38 88888.00 2018-03-15 07:30:18.912 074 15531.28 363.87 53162.34 88888.00 2018-03-15 07:30:19.412 074 15531.31 363.88 53162.31 88888.00 2018-03-15 07:30:19.912 074 15531.26 363.93 53162.32 88888.00 2018-03-15 07:30:20.412 074 15531.25 363.98 53162.37 88888.00 2018-03-15 07:30:20.912 074 15531.32 363.98 53162.33 88888.00 2018-03-15 07:30:21.412 074 15531.35 363.99 53162.27 88888.00 2018-03-15 07:30:21.912 074 15531.34 364.03 53162.26 88888.00 2018-03-15 07:30:22.412 074 15531.35 364.02 53162.28 88888.00 2018-03-15 07:30:22.912 074 15531.34 364.06 53162.25 88888.00 2018-03-15 07:30:23.912 074 15531.30 364.05 53162.23 88888.00 2018-03-15 07:30:24.412 074 15531.33 364.08 53162.29 88888.00 2018-03-15 07:30:24.912 074 15531.37 364.12 53162.30 88888.00 2018-03-15 07:30:25.412 074 15531.37 364.13 53162.34 88888.00 2018-03-15 07:30:25.912 074 15531.33 364.15 53162.40 88888.00 2018-03-15 07:30:26.412 074 15531.38 364.20 53162.44 88888.00 2018-03-15 07:30:26.912 074 15531.38 364.20 53162.49 88888.00 2018-03-15 07:30:27.412 074 15531.38 364.23 53162.45 88888.00 2018-03-15 07:30:27.912 074 15531.38 364.23 53162.31 88888.00 2018-03-15 07:30:28.412 074 15531.43 364.18 53162.22 88888.00 2018-03-15 07:30:28.912 074 15531.38 364.13 53162.26 88888.00 2018-03-15 07:30:29.412 074 15531.33 364.19 53162.32 88888.00 2018-03-15 07:30:29.912 074 15531.33 364.23 53162.38 88888.00 2018-03-15 07:30:30.412 074 15531.41 364.22 53162.40 88888.00 2018-03-15 07:30:30.912 074 15531.50 364.21 53162.38 88888.00 2018-03-15 07:30:31.412 074 15531.49 364.19 53162.41 88888.00 2018-03-15 07:30:31.912 074 15531.48 364.20 53162.41 88888.00 2018-03-15 07:30:32.412 074 15531.50 364.22 53162.38 88888.00 2018-03-15 07:30:32.912 074 15531.47 364.23 53162.44 88888.00 2018-03-15 07:30:33.412 074 15531.48 364.23 53162.43 88888.00 2018-03-15 07:30:33.912 074 15531.47 364.30 53162.42 88888.00 2018-03-15 07:30:34.412 074 15531.53 364.28 53162.38 88888.00 2018-03-15 07:30:34.912 074 15531.52 364.25 53162.35 88888.00 2018-03-15 07:30:35.412 074 15531.49 364.29 53162.34 88888.00 2018-03-15 07:30:35.912 074 15531.53 364.29 53162.38 88888.00 2018-03-15 07:30:36.412 074 15531.50 364.27 53162.39 88888.00 2018-03-15 07:30:37.412 074 15531.55 364.31 53162.41 88888.00 2018-03-15 07:30:37.912 074 15531.55 364.33 53162.43 88888.00 2018-03-15 07:30:38.412 074 15531.52 364.38 53162.37 88888.00 2018-03-15 07:30:38.912 074 15531.56 364.36 53162.38 88888.00 2018-03-15 07:30:39.412 074 15531.51 364.36 53162.37 88888.00 2018-03-15 07:30:39.912 074 15531.55 364.39 53162.39 88888.00 2018-03-15 07:30:40.412 074 15531.51 364.39 53162.42 88888.00 2018-03-15 07:30:40.912 074 15531.46 364.40 53162.35 88888.00 2018-03-15 07:30:41.412 074 15531.43 364.38 53162.29 88888.00 2018-03-15 07:30:41.912 074 15531.47 364.38 53162.29 88888.00 2018-03-15 07:30:42.412 074 15531.48 364.41 53162.22 88888.00 2018-03-15 07:30:42.912 074 15531.56 364.39 53162.21 88888.00 2018-03-15 07:30:43.412 074 15531.51 364.37 53162.25 88888.00 2018-03-15 07:30:43.912 074 15531.43 364.41 53162.26 88888.00 2018-03-15 07:30:44.412 074 15531.46 364.45 53162.25 88888.00 2018-03-15 07:30:44.912 074 15531.37 364.47 53162.28 88888.00 2018-03-15 07:30:45.412 074 15531.38 364.47 53162.30 88888.00 2018-03-15 07:30:45.912 074 15531.39 364.47 53162.37 88888.00 2018-03-15 07:30:46.412 074 15531.38 364.50 53162.37 88888.00 2018-03-15 07:30:46.912 074 15531.37 364.51 53162.31 88888.00 2018-03-15 07:30:47.412 074 15531.34 364.50 53162.32 88888.00 2018-03-15 07:30:47.912 074 15531.29 364.45 53162.29 88888.00 2018-03-15 07:30:48.412 074 15531.26 364.47 53162.26 88888.00 2018-03-15 07:30:48.912 074 15531.30 364.53 53162.23 88888.00 2018-03-15 07:30:49.412 074 15531.24 364.54 53162.26 88888.00 2018-03-15 07:30:49.912 074 15531.23 364.57 53162.34 88888.00 2018-03-15 07:30:50.412 074 15531.17 364.59 53162.41 88888.00 2018-03-15 07:30:50.912 074 15531.23 364.63 53162.43 88888.00 2018-03-15 07:30:51.412 074 15531.24 364.64 53162.47 88888.00 2018-03-15 07:30:51.912 074 15531.19 364.64 53162.43 88888.00 2018-03-15 07:30:52.412 074 15531.17 364.62 53162.42 88888.00 2018-03-15 07:30:52.912 074 15531.19 364.63 53162.49 88888.00 2018-03-15 07:30:53.412 074 15531.16 364.64 53162.40 88888.00 2018-03-15 07:30:53.912 074 15531.15 364.65 53162.32 88888.00 2018-03-15 07:30:54.412 074 15531.07 364.70 53162.30 88888.00 2018-03-15 07:30:54.912 074 15531.05 364.72 53162.31 88888.00 2018-03-15 07:30:55.412 074 15531.05 364.74 53162.30 88888.00 2018-03-15 07:30:55.912 074 15531.06 364.73 53162.34 88888.00 2018-03-15 07:30:56.412 074 15531.02 364.71 53162.41 88888.00 2018-03-15 07:30:56.912 074 15531.02 364.74 53162.42 88888.00 2018-03-15 07:30:57.412 074 15531.02 364.75 53162.43 88888.00 2018-03-15 07:30:57.912 074 15531.02 364.74 53162.41 88888.00 2018-03-15 07:30:58.412 074 15530.99 364.75 53162.40 88888.00 2018-03-15 07:30:58.912 074 15531.01 364.74 53162.40 88888.00 2018-03-15 07:30:59.412 074 15530.94 364.74 53162.38 88888.00 2018-03-15 07:30:59.912 074 15530.99 364.72 53162.31 88888.00 2018-03-15 07:31:00.412 074 15530.93 364.72 53162.26 88888.00 2018-03-15 07:31:00.912 074 15530.89 364.74 53162.19 88888.00 2018-03-15 07:31:01.412 074 15530.87 364.73 53162.23 88888.00 2018-03-15 07:31:01.912 074 15530.83 364.67 53162.23 88888.00 2018-03-15 07:31:02.412 074 15530.84 364.63 53162.22 88888.00 2018-03-15 07:31:02.912 074 15530.82 364.62 53162.25 88888.00 2018-03-15 07:31:03.412 074 15530.79 364.57 53162.30 88888.00 2018-03-15 07:31:03.912 074 15530.77 364.57 53162.34 88888.00 2018-03-15 07:31:04.412 074 15530.69 364.58 53162.32 88888.00 2018-03-15 07:31:04.912 074 15530.69 364.58 53162.26 88888.00 2018-03-15 07:31:05.412 074 15530.71 364.56 53162.22 88888.00 2018-03-15 07:31:05.912 074 15530.66 364.54 53162.20 88888.00 2018-03-15 07:31:06.412 074 15530.60 364.54 53162.13 88888.00 2018-03-15 07:31:06.912 074 15530.69 364.51 53162.09 88888.00 2018-03-15 07:31:07.412 074 15530.69 364.53 53162.10 88888.00 2018-03-15 07:31:07.912 074 15530.67 364.53 53162.10 88888.00 2018-03-15 07:31:08.412 074 15530.66 364.48 53162.13 88888.00 2018-03-15 07:31:08.912 074 15530.58 364.46 53162.14 88888.00 2018-03-15 07:31:09.412 074 15530.52 364.44 53162.10 88888.00 2018-03-15 07:31:09.912 074 15530.52 364.41 53162.13 88888.00 2018-03-15 07:31:10.412 074 15530.50 364.36 53162.14 88888.00 2018-03-15 07:31:10.912 074 15530.48 364.32 53162.09 88888.00 2018-03-15 07:31:11.412 074 15530.51 364.34 53162.11 88888.00 2018-03-15 07:31:11.912 074 15530.50 364.33 53162.10 88888.00 2018-03-15 07:31:12.412 074 15530.42 364.31 53162.08 88888.00 2018-03-15 07:31:12.912 074 15530.41 364.27 53161.96 88888.00 2018-03-15 07:31:13.412 074 15530.40 364.32 53161.94 88888.00 2018-03-15 07:31:13.912 074 15530.41 364.31 53161.96 88888.00 2018-03-15 07:31:14.412 074 15530.39 364.33 53161.97 88888.00 2018-03-15 07:31:14.912 074 15530.38 364.36 53161.99 88888.00 2018-03-15 07:31:15.412 074 15530.34 364.37 53161.99 88888.00 2018-03-15 07:31:15.912 074 15530.32 364.36 53161.99 88888.00 2018-03-15 07:31:16.412 074 15530.32 364.37 53161.94 88888.00 2018-03-15 07:31:16.912 074 15530.33 364.37 53161.93 88888.00 2018-03-15 07:31:17.412 074 15530.26 364.37 53161.92 88888.00 2018-03-15 07:31:17.912 074 15530.23 364.38 53161.96 88888.00 2018-03-15 07:31:18.912 074 15530.24 364.38 53161.85 88888.00 2018-03-15 07:31:19.412 074 15530.23 364.39 53161.83 88888.00 2018-03-15 07:31:19.912 074 15530.20 364.40 53161.82 88888.00 2018-03-15 07:31:20.412 074 15530.22 364.44 53161.81 88888.00 2018-03-15 07:31:20.912 074 15530.23 364.45 53161.80 88888.00 2018-03-15 07:31:21.412 074 15530.21 364.45 53161.81 88888.00 2018-03-15 07:31:21.912 074 15530.20 364.46 53161.81 88888.00 2018-03-15 07:31:22.412 074 15530.19 364.46 53161.82 88888.00 2018-03-15 07:31:22.912 074 15530.16 364.45 53161.81 88888.00 2018-03-15 07:31:23.412 074 15530.16 364.50 53161.79 88888.00 2018-03-15 07:31:23.912 074 15530.16 364.58 53161.79 88888.00 2018-03-15 07:31:24.412 074 15530.12 364.57 53161.77 88888.00 2018-03-15 07:31:24.912 074 15530.13 364.60 53161.71 88888.00 2018-03-15 07:31:25.412 074 15530.13 364.64 53161.70 88888.00 2018-03-15 07:31:25.912 074 15530.16 364.67 53161.68 88888.00 2018-03-15 07:31:26.412 074 15530.12 364.72 53161.66 88888.00 2018-03-15 07:31:26.912 074 15530.08 364.73 53161.61 88888.00 2018-03-15 07:31:27.412 074 15530.06 364.72 53161.62 88888.00 2018-03-15 07:31:27.912 074 15530.02 364.73 53161.64 88888.00 2018-03-15 07:31:28.912 074 15529.94 364.77 53161.71 88888.00 2018-03-15 07:31:29.412 074 15529.92 364.81 53161.69 88888.00 2018-03-15 07:31:29.912 074 15529.96 364.81 53161.66 88888.00 2018-03-15 07:31:30.412 074 15529.98 364.89 53161.64 88888.00 2018-03-15 07:31:30.912 074 15529.94 364.94 53161.66 88888.00 2018-03-15 07:31:31.412 074 15529.92 364.96 53161.67 88888.00 2018-03-15 07:31:31.912 074 15529.94 364.97 53161.64 88888.00 2018-03-15 07:31:32.412 074 15529.92 365.00 53161.57 88888.00 2018-03-15 07:31:32.912 074 15529.89 365.02 53161.52 88888.00 2018-03-15 07:31:33.412 074 15529.94 365.00 53161.50 88888.00 2018-03-15 07:31:33.912 074 15529.96 365.03 53161.53 88888.00 2018-03-15 07:31:34.412 074 15529.89 365.07 53161.50 88888.00 2018-03-15 07:31:34.912 074 15529.93 365.07 53161.54 88888.00 2018-03-15 07:31:35.412 074 15529.88 365.10 53161.58 88888.00 2018-03-15 07:31:35.912 074 15529.89 365.15 53161.58 88888.00 2018-03-15 07:31:36.412 074 15529.88 365.15 53161.57 88888.00 2018-03-15 07:31:36.912 074 15529.89 365.16 53161.53 88888.00 2018-03-15 07:31:37.412 074 15529.87 365.19 53161.51 88888.00 2018-03-15 07:31:37.912 074 15529.85 365.19 53161.50 88888.00 2018-03-15 07:31:38.912 074 15529.76 365.16 53161.41 88888.00 2018-03-15 07:31:39.412 074 15529.74 365.20 53161.43 88888.00 2018-03-15 07:31:39.912 074 15529.76 365.20 53161.42 88888.00 2018-03-15 07:31:40.412 074 15529.77 365.19 53161.41 88888.00 2018-03-15 07:31:40.912 074 15529.76 365.23 53161.44 88888.00 2018-03-15 07:31:41.412 074 15529.80 365.27 53161.43 88888.00 2018-03-15 07:31:41.912 074 15529.77 365.31 53161.44 88888.00 2018-03-15 07:31:42.412 074 15529.74 365.35 53161.50 88888.00 2018-03-15 07:31:42.912 074 15529.70 365.37 53161.48 88888.00 2018-03-15 07:31:43.412 074 15529.71 365.34 53161.44 88888.00 2018-03-15 07:31:43.912 074 15529.74 365.33 53161.46 88888.00 2018-03-15 07:31:44.412 074 15529.72 365.36 53161.43 88888.00 2018-03-15 07:31:44.912 074 15529.71 365.37 53161.43 88888.00 2018-03-15 07:31:45.412 074 15529.69 365.36 53161.39 88888.00 2018-03-15 07:31:45.912 074 15529.75 365.36 53161.37 88888.00 2018-03-15 07:31:46.912 074 15529.67 365.42 53161.39 88888.00 2018-03-15 07:31:47.412 074 15529.71 365.41 53161.41 88888.00 2018-03-15 07:31:47.912 074 15529.67 365.41 53161.43 88888.00 2018-03-15 07:31:48.412 074 15529.66 365.48 53161.45 88888.00 2018-03-15 07:31:48.912 074 15529.68 365.49 53161.48 88888.00 2018-03-15 07:31:49.412 074 15529.71 365.51 53161.47 88888.00 2018-03-15 07:31:49.912 074 15529.65 365.52 53161.45 88888.00 2018-03-15 07:31:50.412 074 15529.59 365.53 53161.39 88888.00 2018-03-15 07:31:50.912 074 15529.54 365.53 53161.34 88888.00 2018-03-15 07:31:51.412 074 15529.60 365.50 53161.36 88888.00 2018-03-15 07:31:51.912 074 15529.62 365.53 53161.41 88888.00 2018-03-15 07:31:52.412 074 15529.59 365.53 53161.40 88888.00 2018-03-15 07:31:52.912 074 15529.50 365.55 53161.36 88888.00 2018-03-15 07:31:53.412 074 15529.52 365.54 53161.40 88888.00 2018-03-15 07:31:53.912 074 15529.51 365.55 53161.47 88888.00 2018-03-15 07:31:54.412 074 15529.50 365.55 53161.42 88888.00 2018-03-15 07:31:54.912 074 15529.51 365.53 53161.42 88888.00 2018-03-15 07:31:55.412 074 15529.49 365.52 53161.39 88888.00 2018-03-15 07:31:55.912 074 15529.48 365.50 53161.34 88888.00 2018-03-15 07:31:56.412 074 15529.44 365.53 53161.30 88888.00 2018-03-15 07:31:56.912 074 15529.42 365.61 53161.23 88888.00 2018-03-15 07:31:57.412 074 15529.41 365.61 53161.19 88888.00 2018-03-15 07:31:57.912 074 15529.41 365.57 53161.20 88888.00 2018-03-15 07:31:58.412 074 15529.40 365.57 53161.19 88888.00 2018-03-15 07:31:58.912 074 15529.39 365.63 53161.23 88888.00 2018-03-15 07:31:59.412 074 15529.41 365.65 53161.23 88888.00 2018-03-15 07:31:59.912 074 15529.40 365.66 53161.22 88888.00 2018-03-15 07:32:00.412 074 15529.38 365.66 53161.25 88888.00 2018-03-15 07:32:00.912 074 15529.34 365.62 53161.23 88888.00 2018-03-15 07:32:01.412 074 15529.41 365.62 53161.20 88888.00 2018-03-15 07:32:01.912 074 15529.42 365.68 53161.21 88888.00 2018-03-15 07:32:02.412 074 15529.42 365.72 53161.19 88888.00 2018-03-15 07:32:02.912 074 15529.47 365.72 53161.17 88888.00 2018-03-15 07:32:03.412 074 15529.43 365.75 53161.14 88888.00 2018-03-15 07:32:03.912 074 15529.40 365.75 53161.08 88888.00 2018-03-15 07:32:04.412 074 15529.38 365.74 53161.06 88888.00 2018-03-15 07:32:04.912 074 15529.38 365.69 53161.09 88888.00 2018-03-15 07:32:05.412 074 15529.35 365.69 53161.10 88888.00 2018-03-15 07:32:05.912 074 15529.41 365.71 53161.06 88888.00 2018-03-15 07:32:06.412 074 15529.45 365.75 53161.07 88888.00 2018-03-15 07:32:06.913 074 15529.42 365.72 53161.06 88888.00 2018-03-15 07:32:07.413 074 15529.44 365.71 53161.08 88888.00 2018-03-15 07:32:07.913 074 15529.39 365.75 53161.10 88888.00 2018-03-15 07:32:08.413 074 15529.40 365.78 53161.05 88888.00 2018-03-15 07:32:08.913 074 15529.42 365.78 53161.04 88888.00 2018-03-15 07:32:09.413 074 15529.38 365.76 53161.01 88888.00 2018-03-15 07:32:09.913 074 15529.35 365.77 53160.97 88888.00 2018-03-15 07:32:10.413 074 15529.39 365.74 53160.92 88888.00 2018-03-15 07:32:10.913 074 15529.38 365.71 53160.93 88888.00 2018-03-15 07:32:11.413 074 15529.27 365.68 53160.91 88888.00 2018-03-15 07:32:11.913 074 15529.27 365.69 53160.95 88888.00 2018-03-15 07:32:12.413 074 15529.23 365.69 53161.02 88888.00 2018-03-15 07:32:12.913 074 15529.20 365.66 53161.01 88888.00 2018-03-15 07:32:13.413 074 15529.22 365.68 53161.03 88888.00 2018-03-15 07:32:13.913 074 15529.23 365.69 53161.05 88888.00 2018-03-15 07:32:14.413 074 15529.21 365.66 53161.03 88888.00 2018-03-15 07:32:14.913 074 15529.20 365.63 53161.04 88888.00 2018-03-15 07:32:15.413 074 15529.17 365.62 53161.05 88888.00 2018-03-15 07:32:15.913 074 15529.11 365.65 53160.99 88888.00 2018-03-15 07:32:16.413 074 15529.14 365.58 53160.95 88888.00 2018-03-15 07:32:16.913 074 15529.12 365.55 53160.89 88888.00 2018-03-15 07:32:17.413 074 15529.07 365.57 53160.89 88888.00 2018-03-15 07:32:17.913 074 15529.04 365.60 53160.88 88888.00 2018-03-15 07:32:18.413 074 15528.97 365.60 53160.90 88888.00 2018-03-15 07:32:18.913 074 15529.00 365.59 53160.90 88888.00 2018-03-15 07:32:19.413 074 15529.03 365.61 53160.87 88888.00 2018-03-15 07:32:20.413 074 15528.98 365.55 53160.85 88888.00 2018-03-15 07:32:20.913 074 15528.99 365.55 53160.82 88888.00 2018-03-15 07:32:21.413 074 15528.95 365.58 53160.86 88888.00 2018-03-15 07:32:21.913 074 15528.95 365.55 53160.87 88888.00 2018-03-15 07:32:22.413 074 15528.91 365.52 53160.86 88888.00 2018-03-15 07:32:22.913 074 15528.81 365.53 53160.80 88888.00 2018-03-15 07:32:23.413 074 15528.80 365.57 53160.77 88888.00 2018-03-15 07:32:23.913 074 15528.90 365.53 53160.75 88888.00 2018-03-15 07:32:24.413 074 15528.89 365.49 53160.75 88888.00 2018-03-15 07:32:24.913 074 15528.88 365.51 53160.84 88888.00 2018-03-15 07:32:25.413 074 15528.90 365.49 53160.90 88888.00 2018-03-15 07:32:25.913 074 15528.84 365.50 53160.89 88888.00 2018-03-15 07:32:26.413 074 15528.78 365.46 53160.87 88888.00 2018-03-15 07:32:26.913 074 15528.73 365.45 53160.86 88888.00 2018-03-15 07:32:27.413 074 15528.73 365.51 53160.85 88888.00 2018-03-15 07:32:27.913 074 15528.73 365.50 53160.82 88888.00 2018-03-15 07:32:28.413 074 15528.75 365.46 53160.81 88888.00 2018-03-15 07:32:28.913 074 15528.72 365.44 53160.81 88888.00 2018-03-15 07:32:29.413 074 15528.71 365.42 53160.69 88888.00 2018-03-15 07:32:29.913 074 15528.72 365.44 53160.67 88888.00 2018-03-15 07:32:30.413 074 15528.72 365.39 53160.68 88888.00 2018-03-15 07:32:30.913 074 15528.72 365.42 53160.69 88888.00 2018-03-15 07:32:31.413 074 15528.67 365.42 53160.71 88888.00 2018-03-15 07:32:31.913 074 15528.67 365.40 53160.73 88888.00 2018-03-15 07:32:32.413 074 15528.70 365.37 53160.79 88888.00 2018-03-15 07:32:32.913 074 15528.67 365.35 53160.76 88888.00 2018-03-15 07:32:33.413 074 15528.59 365.35 53160.71 88888.00 2018-03-15 07:32:33.913 074 15528.56 365.35 53160.61 88888.00 2018-03-15 07:32:34.413 074 15528.54 365.34 53160.61 88888.00 2018-03-15 07:32:34.913 074 15528.58 365.33 53160.63 88888.00 2018-03-15 07:32:35.413 074 15528.57 365.32 53160.59 88888.00 2018-03-15 07:32:35.913 074 15528.53 365.27 53160.56 88888.00 2018-03-15 07:32:36.413 074 15528.54 365.25 53160.58 88888.00 2018-03-15 07:32:36.913 074 15528.52 365.22 53160.62 88888.00 2018-03-15 07:32:37.413 074 15528.56 365.24 53160.61 88888.00 2018-03-15 07:32:37.913 074 15528.56 365.26 53160.58 88888.00 2018-03-15 07:32:38.413 074 15528.51 365.26 53160.59 88888.00 2018-03-15 07:32:38.913 074 15528.57 365.25 53160.62 88888.00 2018-03-15 07:32:39.413 074 15528.57 365.23 53160.62 88888.00 2018-03-15 07:32:39.913 074 15528.54 365.24 53160.58 88888.00 2018-03-15 07:32:40.413 074 15528.50 365.24 53160.59 88888.00 2018-03-15 07:32:40.913 074 15528.49 365.23 53160.60 88888.00 2018-03-15 07:32:41.413 074 15528.51 365.24 53160.59 88888.00 2018-03-15 07:32:41.913 074 15528.48 365.24 53160.51 88888.00 2018-03-15 07:32:42.413 074 15528.44 365.22 53160.55 88888.00 2018-03-15 07:32:42.913 074 15528.48 365.19 53160.55 88888.00 2018-03-15 07:32:43.413 074 15528.48 365.20 53160.52 88888.00 2018-03-15 07:32:43.913 074 15528.48 365.19 53160.51 88888.00 2018-03-15 07:32:44.413 074 15528.47 365.20 53160.52 88888.00 2018-03-15 07:32:44.913 074 15528.45 365.17 53160.58 88888.00 2018-03-15 07:32:45.413 074 15528.41 365.12 53160.55 88888.00 2018-03-15 07:32:45.913 074 15528.44 365.17 53160.56 88888.00 2018-03-15 07:32:46.413 074 15528.39 365.15 53160.61 88888.00 2018-03-15 07:32:46.913 074 15528.38 365.16 53160.59 88888.00 2018-03-15 07:32:47.413 074 15528.40 365.12 53160.50 88888.00 2018-03-15 07:32:47.913 074 15528.36 365.16 53160.43 88888.00 2018-03-15 07:32:48.413 074 15528.36 365.18 53160.43 88888.00 2018-03-15 07:32:48.913 074 15528.34 365.23 53160.47 88888.00 2018-03-15 07:32:49.413 074 15528.31 365.23 53160.49 88888.00 2018-03-15 07:32:49.913 074 15528.33 365.22 53160.50 88888.00 2018-03-15 07:32:50.413 074 15528.29 365.26 53160.50 88888.00 2018-03-15 07:32:50.913 074 15528.36 365.28 53160.50 88888.00 2018-03-15 07:32:51.413 074 15528.35 365.32 53160.53 88888.00 2018-03-15 07:32:51.913 074 15528.32 365.33 53160.56 88888.00 2018-03-15 07:32:52.413 074 15528.23 365.35 53160.55 88888.00 2018-03-15 07:32:52.913 074 15528.26 365.37 53160.51 88888.00 2018-03-15 07:32:53.413 074 15528.29 365.41 53160.53 88888.00 2018-03-15 07:32:53.913 074 15528.20 365.43 53160.56 88888.00 2018-03-15 07:32:54.413 074 15528.14 365.44 53160.50 88888.00 2018-03-15 07:32:54.913 074 15528.16 365.49 53160.45 88888.00 2018-03-15 07:32:55.413 074 15528.23 365.50 53160.50 88888.00 2018-03-15 07:32:55.913 074 15528.20 365.50 53160.53 88888.00 2018-03-15 07:32:56.413 074 15528.14 365.51 53160.52 88888.00 2018-03-15 07:32:56.913 074 15528.11 365.52 53160.58 88888.00 2018-03-15 07:32:57.413 074 15528.11 365.49 53160.62 88888.00 2018-03-15 07:32:57.913 074 15528.07 365.53 53160.65 88888.00 2018-03-15 07:32:58.413 074 15528.11 365.59 53160.65 88888.00 2018-03-15 07:32:58.913 074 15528.12 365.61 53160.63 88888.00 2018-03-15 07:32:59.413 074 15528.11 365.61 53160.59 88888.00 2018-03-15 07:32:59.913 074 15528.03 365.62 53160.55 88888.00 2018-03-15 07:33:00.413 074 15528.03 365.62 53160.57 88888.00 2018-03-15 07:33:00.913 074 15527.98 365.65 53160.56 88888.00 2018-03-15 07:33:01.913 074 15527.97 365.69 53160.56 88888.00 2018-03-15 07:33:02.413 074 15527.93 365.69 53160.55 88888.00 2018-03-15 07:33:02.913 074 15527.93 365.74 53160.51 88888.00 2018-03-15 07:33:03.413 074 15527.95 365.72 53160.56 88888.00 2018-03-15 07:33:03.913 074 15527.95 365.70 53160.62 88888.00 2018-03-15 07:33:04.413 074 15527.91 365.72 53160.61 88888.00 2018-03-15 07:33:04.913 074 15527.97 365.71 53160.64 88888.00 2018-03-15 07:33:05.413 074 15527.93 365.71 53160.66 88888.00 2018-03-15 07:33:05.913 074 15527.97 365.70 53160.67 88888.00 2018-03-15 07:33:06.413 074 15528.00 365.71 53160.61 88888.00 2018-03-15 07:33:06.913 074 15528.03 365.76 53160.57 88888.00 2018-03-15 07:33:07.413 074 15528.00 365.78 53160.57 88888.00 2018-03-15 07:33:07.913 074 15527.94 365.77 53160.57 88888.00 2018-03-15 07:33:08.413 074 15527.91 365.74 53160.56 88888.00 2018-03-15 07:33:08.913 074 15527.95 365.75 53160.63 88888.00 2018-03-15 07:33:09.413 074 15528.00 365.74 53160.68 88888.00 2018-03-15 07:33:09.913 074 15527.99 365.74 53160.65 88888.00 2018-03-15 07:33:10.413 074 15527.95 365.71 53160.63 88888.00 2018-03-15 07:33:10.913 074 15527.98 365.72 53160.65 88888.00 2018-03-15 07:33:11.413 074 15528.02 365.74 53160.66 88888.00 2018-03-15 07:33:11.913 074 15528.05 365.76 53160.67 88888.00 2018-03-15 07:33:12.413 074 15528.08 365.76 53160.65 88888.00 2018-03-15 07:33:12.913 074 15528.09 365.80 53160.64 88888.00 2018-03-15 07:33:13.413 074 15528.08 365.84 53160.65 88888.00 2018-03-15 07:33:13.913 074 15528.11 365.81 53160.61 88888.00 2018-03-15 07:33:14.413 074 15528.11 365.80 53160.61 88888.00 2018-03-15 07:33:14.913 074 15528.06 365.81 53160.62 88888.00 2018-03-15 07:33:15.413 074 15528.09 365.83 53160.62 88888.00 2018-03-15 07:33:15.913 074 15528.11 365.85 53160.67 88888.00 2018-03-15 07:33:16.413 074 15528.11 365.86 53160.70 88888.00 2018-03-15 07:33:16.913 074 15528.11 365.83 53160.69 88888.00 2018-03-15 07:33:17.413 074 15528.07 365.87 53160.73 88888.00 2018-03-15 07:33:17.913 074 15528.03 365.88 53160.73 88888.00 2018-03-15 07:33:18.413 074 15528.04 365.94 53160.75 88888.00 2018-03-15 07:33:18.913 074 15528.07 366.02 53160.76 88888.00 2018-03-15 07:33:19.413 074 15528.04 365.98 53160.78 88888.00 2018-03-15 07:33:19.913 074 15528.03 365.98 53160.70 88888.00 2018-03-15 07:33:20.413 074 15528.00 365.98 53160.69 88888.00 2018-03-15 07:33:20.913 074 15528.00 366.04 53160.69 88888.00 2018-03-15 07:33:21.413 074 15528.09 366.06 53160.69 88888.00 2018-03-15 07:33:21.913 074 15528.08 366.05 53160.75 88888.00 2018-03-15 07:33:22.413 074 15528.09 366.10 53160.81 88888.00 2018-03-15 07:33:22.913 074 15528.09 366.12 53160.86 88888.00 2018-03-15 07:33:23.413 074 15528.07 366.14 53160.87 88888.00 2018-03-15 07:33:23.913 074 15528.02 366.13 53160.86 88888.00 2018-03-15 07:33:24.413 074 15528.04 366.12 53160.87 88888.00 2018-03-15 07:33:24.913 074 15528.03 366.11 53160.91 88888.00 2018-03-15 07:33:25.413 074 15528.04 366.12 53160.88 88888.00 2018-03-15 07:33:25.913 074 15528.04 366.13 53160.84 88888.00 2018-03-15 07:33:26.413 074 15528.04 366.15 53160.78 88888.00 2018-03-15 07:33:26.913 074 15528.04 366.23 53160.78 88888.00 2018-03-15 07:33:27.413 074 15528.08 366.23 53160.82 88888.00 2018-03-15 07:33:27.913 074 15528.17 366.24 53160.81 88888.00 2018-03-15 07:33:28.413 074 15528.14 366.21 53160.85 88888.00 2018-03-15 07:33:28.913 074 15528.12 366.24 53160.87 88888.00 2018-03-15 07:33:29.913 074 15528.18 366.23 53160.87 88888.00 2018-03-15 07:33:30.413 074 15528.20 366.27 53160.88 88888.00 2018-03-15 07:33:30.913 074 15528.20 366.27 53160.86 88888.00 2018-03-15 07:33:31.413 074 15528.21 366.28 53160.86 88888.00 2018-03-15 07:33:31.913 074 15528.27 366.24 53160.87 88888.00 2018-03-15 07:33:32.413 074 15528.31 366.18 53160.85 88888.00 2018-03-15 07:33:32.913 074 15528.33 366.17 53160.79 88888.00 2018-03-15 07:33:33.413 074 15528.38 366.20 53160.72 88888.00 2018-03-15 07:33:33.913 074 15528.36 366.26 53160.69 88888.00 2018-03-15 07:33:34.413 074 15528.38 366.29 53160.68 88888.00 2018-03-15 07:33:34.913 074 15528.39 366.31 53160.71 88888.00 2018-03-15 07:33:35.413 074 15528.42 366.29 53160.72 88888.00 2018-03-15 07:33:35.913 074 15528.53 366.29 53160.75 88888.00 2018-03-15 07:33:36.413 074 15528.51 366.31 53160.76 88888.00 2018-03-15 07:33:36.913 074 15528.53 366.30 53160.73 88888.00 2018-03-15 07:33:37.413 074 15528.61 366.26 53160.72 88888.00 2018-03-15 07:33:37.913 074 15528.65 366.26 53160.73 88888.00 2018-03-15 07:33:38.413 074 15528.66 366.26 53160.73 88888.00 2018-03-15 07:33:38.913 074 15528.62 366.27 53160.72 88888.00 2018-03-15 07:33:39.413 074 15528.65 366.29 53160.70 88888.00 2018-03-15 07:33:39.913 074 15528.66 366.29 53160.66 88888.00 2018-03-15 07:33:40.413 074 15528.65 366.27 53160.69 88888.00 2018-03-15 07:33:40.913 074 15528.67 366.23 53160.67 88888.00 2018-03-15 07:33:41.413 074 15528.68 366.26 53160.71 88888.00 2018-03-15 07:33:41.913 074 15528.65 366.24 53160.72 88888.00 2018-03-15 07:33:42.413 074 15528.70 366.29 53160.77 88888.00 2018-03-15 07:33:42.913 074 15528.78 366.32 53160.81 88888.00 2018-03-15 07:33:43.413 074 15528.80 366.28 53160.83 88888.00 2018-03-15 07:33:43.913 074 15528.77 366.26 53160.83 88888.00 2018-03-15 07:33:44.413 074 15528.81 366.30 53160.81 88888.00 2018-03-15 07:33:44.913 074 15528.87 366.28 53160.75 88888.00 2018-03-15 07:33:45.413 074 15528.88 366.27 53160.73 88888.00 2018-03-15 07:33:45.913 074 15528.88 366.28 53160.69 88888.00 2018-03-15 07:33:46.413 074 15528.85 366.32 53160.70 88888.00 2018-03-15 07:33:46.913 074 15528.84 366.33 53160.75 88888.00 2018-03-15 07:33:47.413 074 15528.86 366.30 53160.79 88888.00 2018-03-15 07:33:47.913 074 15528.84 366.32 53160.83 88888.00 2018-03-15 07:33:48.413 074 15528.82 366.35 53160.88 88888.00 2018-03-15 07:33:48.913 074 15528.86 366.28 53160.88 88888.00 2018-03-15 07:33:49.413 074 15528.89 366.27 53160.95 88888.00 2018-03-15 07:33:49.913 074 15528.86 366.27 53160.93 88888.00 2018-03-15 07:33:50.413 074 15528.95 366.27 53160.95 88888.00 2018-03-15 07:33:50.913 074 15528.96 366.29 53160.92 88888.00 2018-03-15 07:33:51.413 074 15528.90 366.32 53160.95 88888.00 2018-03-15 07:33:51.913 074 15528.93 366.29 53160.88 88888.00 2018-03-15 07:33:52.413 074 15528.97 366.30 53160.86 88888.00 2018-03-15 07:33:53.413 074 15529.00 366.28 53160.87 88888.00 2018-03-15 07:33:53.913 074 15529.05 366.26 53160.86 88888.00 2018-03-15 07:33:54.413 074 15529.07 366.28 53160.92 88888.00 2018-03-15 07:33:54.913 074 15529.13 366.29 53160.90 88888.00 2018-03-15 07:33:55.413 074 15529.15 366.29 53160.93 88888.00 2018-03-15 07:33:55.913 074 15529.11 366.32 53160.95 88888.00 2018-03-15 07:33:56.413 074 15529.15 366.33 53160.95 88888.00 2018-03-15 07:33:56.913 074 15529.23 366.31 53161.00 88888.00 2018-03-15 07:33:57.413 074 15529.26 366.32 53161.00 88888.00 2018-03-15 07:33:57.913 074 15529.30 366.32 53161.01 88888.00 2018-03-15 07:33:58.413 074 15529.27 366.33 53160.92 88888.00 2018-03-15 07:33:58.913 074 15529.27 366.32 53160.88 88888.00 2018-03-15 07:33:59.413 074 15529.23 366.30 53160.87 88888.00 2018-03-15 07:33:59.913 074 15529.26 366.29 53160.84 88888.00 2018-03-15 07:34:00.413 074 15529.26 366.31 53160.89 88888.00 2018-03-15 07:34:00.913 074 15529.25 366.29 53160.96 88888.00 2018-03-15 07:34:01.413 074 15529.25 366.32 53161.00 88888.00 2018-03-15 07:34:01.913 074 15529.29 366.39 53161.02 88888.00 2018-03-15 07:34:02.413 074 15529.31 366.40 53161.03 88888.00 2018-03-15 07:34:02.913 074 15529.35 366.40 53161.01 88888.00 2018-03-15 07:34:03.413 074 15529.33 366.41 53161.06 88888.00 2018-03-15 07:34:03.913 074 15529.33 366.44 53161.06 88888.00 2018-03-15 07:34:04.413 074 15529.31 366.41 53161.07 88888.00 2018-03-15 07:34:04.913 074 15529.32 366.45 53161.04 88888.00 2018-03-15 07:34:05.413 074 15529.26 366.49 53161.03 88888.00 2018-03-15 07:34:05.913 074 15529.30 366.50 53161.07 88888.00 2018-03-15 07:34:06.413 074 15529.30 366.49 53161.07 88888.00 2018-03-15 07:34:06.913 074 15529.31 366.50 53161.12 88888.00 2018-03-15 07:34:07.413 074 15529.33 366.54 53161.13 88888.00 2018-03-15 07:34:07.913 074 15529.25 366.54 53161.17 88888.00 2018-03-15 07:34:08.413 074 15529.23 366.56 53161.21 88888.00 2018-03-15 07:34:08.913 074 15529.23 366.58 53161.17 88888.00 2018-03-15 07:34:09.413 074 15529.21 366.63 53161.23 88888.00 2018-03-15 07:34:09.913 074 15529.25 366.62 53161.25 88888.00 2018-03-15 07:34:10.413 074 15529.24 366.63 53161.25 88888.00 2018-03-15 07:34:10.913 074 15529.22 366.62 53161.22 88888.00 2018-03-15 07:34:11.413 074 15529.24 366.64 53161.13 88888.00 2018-03-15 07:34:11.913 074 15529.22 366.65 53161.19 88888.00 2018-03-15 07:34:12.413 074 15529.23 366.69 53161.26 88888.00 2018-03-15 07:34:12.913 074 15529.21 366.70 53161.30 88888.00 2018-03-15 07:34:13.413 074 15529.17 366.67 53161.29 88888.00 2018-03-15 07:34:13.913 074 15529.18 366.67 53161.32 88888.00 2018-03-15 07:34:14.413 074 15529.21 366.71 53161.34 88888.00 2018-03-15 07:34:14.913 074 15529.22 366.72 53161.36 88888.00 2018-03-15 07:34:15.413 074 15529.22 366.72 53161.36 88888.00 2018-03-15 07:34:15.913 074 15529.22 366.69 53161.38 88888.00 2018-03-15 07:34:16.413 074 15529.24 366.72 53161.34 88888.00 2018-03-15 07:34:16.913 074 15529.26 366.73 53161.37 88888.00 2018-03-15 07:34:17.413 074 15529.24 366.71 53161.32 88888.00 2018-03-15 07:34:17.913 074 15529.22 366.72 53161.31 88888.00 2018-03-15 07:34:18.413 074 15529.27 366.76 53161.38 88888.00 2018-03-15 07:34:18.913 074 15529.32 366.74 53161.42 88888.00 2018-03-15 07:34:19.413 074 15529.34 366.74 53161.42 88888.00 2018-03-15 07:34:19.913 074 15529.38 366.75 53161.43 88888.00 2018-03-15 07:34:20.413 074 15529.38 366.74 53161.46 88888.00 2018-03-15 07:34:20.913 074 15529.39 366.70 53161.47 88888.00 2018-03-15 07:34:21.413 074 15529.36 366.72 53161.51 88888.00 2018-03-15 07:34:21.913 074 15529.31 366.73 53161.49 88888.00 2018-03-15 07:34:22.413 074 15529.33 366.72 53161.52 88888.00 2018-03-15 07:34:22.913 074 15529.33 366.69 53161.48 88888.00 2018-03-15 07:34:23.413 074 15529.34 366.71 53161.51 88888.00 2018-03-15 07:34:23.913 074 15529.42 366.70 53161.48 88888.00 2018-03-15 07:34:24.413 074 15529.42 366.70 53161.44 88888.00 2018-03-15 07:34:24.913 074 15529.40 366.70 53161.45 88888.00 2018-03-15 07:34:25.413 074 15529.41 366.73 53161.49 88888.00 2018-03-15 07:34:25.913 074 15529.44 366.70 53161.48 88888.00 2018-03-15 07:34:26.413 074 15529.41 366.70 53161.52 88888.00 2018-03-15 07:34:26.913 074 15529.41 366.69 53161.57 88888.00 2018-03-15 07:34:27.413 074 15529.43 366.71 53161.61 88888.00 2018-03-15 07:34:27.913 074 15529.51 366.71 53161.63 88888.00 2018-03-15 07:34:28.413 074 15529.52 366.70 53161.59 88888.00 2018-03-15 07:34:28.913 074 15529.48 366.73 53161.57 88888.00 2018-03-15 07:34:29.413 074 15529.52 366.74 53161.62 88888.00 2018-03-15 07:34:29.913 074 15529.53 366.78 53161.62 88888.00 2018-03-15 07:34:30.413 074 15529.54 366.75 53161.58 88888.00 2018-03-15 07:34:30.913 074 15529.54 366.78 53161.58 88888.00 2018-03-15 07:34:31.413 074 15529.57 366.79 53161.62 88888.00 2018-03-15 07:34:31.913 074 15529.58 366.80 53161.68 88888.00 2018-03-15 07:34:32.413 074 15529.57 366.78 53161.72 88888.00 2018-03-15 07:34:32.913 074 15529.62 366.79 53161.76 88888.00 2018-03-15 07:34:33.413 074 15529.67 366.80 53161.74 88888.00 2018-03-15 07:34:33.913 074 15529.67 366.81 53161.82 88888.00 2018-03-15 07:34:34.913 074 15529.75 366.83 53161.90 88888.00 2018-03-15 07:34:35.413 074 15529.71 366.81 53161.92 88888.00 2018-03-15 07:34:35.913 074 15529.72 366.83 53161.96 88888.00 2018-03-15 07:34:36.413 074 15529.75 366.84 53161.93 88888.00 2018-03-15 07:34:36.913 074 15529.72 366.88 53161.87 88888.00 2018-03-15 07:34:37.413 074 15529.74 366.90 53161.84 88888.00 2018-03-15 07:34:37.913 074 15529.74 366.91 53161.85 88888.00 2018-03-15 07:34:38.413 074 15529.71 366.89 53161.86 88888.00 2018-03-15 07:34:38.913 074 15529.79 366.92 53161.90 88888.00 2018-03-15 07:34:39.413 074 15529.83 366.96 53161.98 88888.00 2018-03-15 07:34:39.913 074 15529.85 366.97 53162.01 88888.00 2018-03-15 07:34:40.413 074 15529.77 366.99 53162.02 88888.00 2018-03-15 07:34:40.913 074 15529.76 367.02 53162.07 88888.00 2018-03-15 07:34:41.413 074 15529.76 367.02 53162.09 88888.00 2018-03-15 07:34:41.913 074 15529.79 367.04 53162.07 88888.00 2018-03-15 07:34:42.413 074 15529.79 367.06 53162.05 88888.00 2018-03-15 07:34:42.913 074 15529.78 367.08 53162.03 88888.00 2018-03-15 07:34:43.413 074 15529.79 367.14 53162.00 88888.00 2018-03-15 07:34:43.913 074 15529.78 367.19 53162.00 88888.00 2018-03-15 07:34:44.913 074 15529.74 367.26 53162.04 88888.00 2018-03-15 07:34:45.413 074 15529.76 367.27 53162.07 88888.00 2018-03-15 07:34:45.913 074 15529.76 367.27 53162.08 88888.00 2018-03-15 07:34:46.413 074 15529.76 367.31 53162.16 88888.00 2018-03-15 07:34:46.913 074 15529.77 367.33 53162.17 88888.00 2018-03-15 07:34:47.413 074 15529.79 367.33 53162.18 88888.00 2018-03-15 07:34:47.913 074 15529.76 367.35 53162.20 88888.00 2018-03-15 07:34:48.413 074 15529.74 367.35 53162.22 88888.00 2018-03-15 07:34:48.913 074 15529.79 367.35 53162.22 88888.00 2018-03-15 07:34:49.413 074 15529.79 367.34 53162.17 88888.00 2018-03-15 07:34:49.913 074 15529.78 367.35 53162.14 88888.00 2018-03-15 07:34:50.413 074 15529.79 367.34 53162.18 88888.00 2018-03-15 07:34:50.913 074 15529.84 367.36 53162.19 88888.00 2018-03-15 07:34:51.413 074 15529.84 367.38 53162.23 88888.00 2018-03-15 07:34:51.913 074 15529.76 367.35 53162.23 88888.00 2018-03-15 07:34:52.913 074 15529.87 367.34 53162.26 88888.00 2018-03-15 07:34:53.413 074 15529.85 367.34 53162.26 88888.00 2018-03-15 07:34:53.913 074 15529.88 367.35 53162.28 88888.00 2018-03-15 07:34:54.413 074 15529.92 367.33 53162.32 88888.00 2018-03-15 07:34:54.913 074 15529.98 367.31 53162.34 88888.00 2018-03-15 07:34:55.413 074 15529.96 367.30 53162.30 88888.00 2018-03-15 07:34:55.913 074 15530.01 367.30 53162.24 88888.00 2018-03-15 07:34:56.413 074 15530.04 367.28 53162.18 88888.00 2018-03-15 07:34:56.913 074 15530.06 367.30 53162.16 88888.00 2018-03-15 07:34:57.413 074 15530.10 367.31 53162.23 88888.00 2018-03-15 07:34:57.913 074 15530.16 367.27 53162.23 88888.00 2018-03-15 07:34:58.413 074 15530.13 367.28 53162.24 88888.00 2018-03-15 07:34:58.913 074 15530.16 367.28 53162.28 88888.00 2018-03-15 07:34:59.413 074 15530.17 367.27 53162.29 88888.00 2018-03-15 07:34:59.913 074 15530.24 367.26 53162.26 88888.00 2018-03-15 07:35:00.413 074 15530.24 367.24 53162.25 88888.00 2018-03-15 07:35:00.913 074 15530.21 367.25 53162.25 88888.00 2018-03-15 07:35:01.413 074 15530.23 367.21 53162.22 88888.00 2018-03-15 07:35:01.913 074 15530.29 367.21 53162.17 88888.00 2018-03-15 07:35:02.413 074 15530.31 367.18 53162.16 88888.00 2018-03-15 07:35:02.913 074 15530.35 367.18 53162.16 88888.00 2018-03-15 07:35:03.413 074 15530.34 367.16 53162.23 88888.00 2018-03-15 07:35:03.913 074 15530.38 367.14 53162.25 88888.00 2018-03-15 07:35:04.413 074 15530.43 367.18 53162.26 88888.00 2018-03-15 07:35:04.913 074 15530.44 367.19 53162.30 88888.00 2018-03-15 07:35:05.413 074 15530.39 367.16 53162.33 88888.00 2018-03-15 07:35:06.413 074 15530.37 367.12 53162.35 88888.00 2018-03-15 07:35:06.913 074 15530.35 367.08 53162.41 88888.00 2018-03-15 07:35:07.413 074 15530.39 367.05 53162.43 88888.00 2018-03-15 07:35:07.913 074 15530.39 367.08 53162.42 88888.00 2018-03-15 07:35:08.413 074 15530.35 367.08 53162.38 88888.00 2018-03-15 07:35:08.913 074 15530.39 367.07 53162.32 88888.00 2018-03-15 07:35:09.413 074 15530.37 367.09 53162.30 88888.00 2018-03-15 07:35:09.913 074 15530.34 367.12 53162.31 88888.00 2018-03-15 07:35:10.413 074 15530.40 367.09 53162.34 88888.00 2018-03-15 07:35:10.913 074 15530.47 367.09 53162.39 88888.00 2018-03-15 07:35:11.413 074 15530.48 367.12 53162.43 88888.00 2018-03-15 07:35:11.913 074 15530.43 367.17 53162.48 88888.00 2018-03-15 07:35:12.413 074 15530.40 367.16 53162.60 88888.00 2018-03-15 07:35:12.913 074 15530.46 367.17 53162.61 88888.00 2018-03-15 07:35:13.413 074 15530.43 367.18 53162.53 88888.00 2018-03-15 07:35:13.913 074 15530.39 367.17 53162.52 88888.00 2018-03-15 07:35:14.413 074 15530.43 367.21 53162.52 88888.00 2018-03-15 07:35:14.913 074 15530.42 367.18 53162.47 88888.00 2018-03-15 07:35:15.413 074 15530.43 367.17 53162.42 88888.00 2018-03-15 07:35:16.413 074 15530.41 367.19 53162.48 88888.00 2018-03-15 07:35:16.913 074 15530.46 367.19 53162.48 88888.00 2018-03-15 07:35:17.413 074 15530.44 367.24 53162.46 88888.00 2018-03-15 07:35:17.913 074 15530.41 367.27 53162.49 88888.00 2018-03-15 07:35:18.413 074 15530.47 367.25 53162.52 88888.00 2018-03-15 07:35:18.913 074 15530.56 367.23 53162.51 88888.00 2018-03-15 07:35:19.413 074 15530.55 367.25 53162.50 88888.00 2018-03-15 07:35:19.913 074 15530.56 367.28 53162.52 88888.00 2018-03-15 07:35:20.413 074 15530.60 367.28 53162.51 88888.00 2018-03-15 07:35:20.913 074 15530.65 367.26 53162.49 88888.00 2018-03-15 07:35:21.413 074 15530.68 367.25 53162.47 88888.00 2018-03-15 07:35:21.913 074 15530.69 367.26 53162.44 88888.00 2018-03-15 07:35:22.413 074 15530.73 367.27 53162.46 88888.00 2018-03-15 07:35:22.913 074 15530.77 367.31 53162.44 88888.00 2018-03-15 07:35:23.413 074 15530.78 367.32 53162.46 88888.00 2018-03-15 07:35:23.913 074 15530.79 367.33 53162.50 88888.00 2018-03-15 07:35:24.413 074 15530.86 367.35 53162.47 88888.00 2018-03-15 07:35:24.913 074 15530.89 367.36 53162.51 88888.00 2018-03-15 07:35:25.413 074 15530.90 367.34 53162.57 88888.00 2018-03-15 07:35:25.913 074 15530.97 367.34 53162.55 88888.00 2018-03-15 07:35:26.413 074 15530.99 367.35 53162.52 88888.00 2018-03-15 07:35:26.913 074 15531.06 367.35 53162.49 88888.00 2018-03-15 07:35:27.413 074 15531.05 367.38 53162.53 88888.00 2018-03-15 07:35:27.913 074 15531.04 367.39 53162.50 88888.00 2018-03-15 07:35:28.413 074 15531.06 367.36 53162.48 88888.00 2018-03-15 07:35:28.913 074 15531.08 367.34 53162.54 88888.00 2018-03-15 07:35:29.413 074 15531.15 367.33 53162.58 88888.00 2018-03-15 07:35:29.913 074 15531.15 367.32 53162.62 88888.00 2018-03-15 07:35:30.413 074 15531.21 367.30 53162.61 88888.00 2018-03-15 07:35:30.913 074 15531.25 367.28 53162.65 88888.00 2018-03-15 07:35:31.413 074 15531.24 367.31 53162.65 88888.00 2018-03-15 07:35:31.913 074 15531.25 367.33 53162.62 88888.00 2018-03-15 07:35:32.413 074 15531.28 367.32 53162.64 88888.00 2018-03-15 07:35:32.913 074 15531.23 367.28 53162.63 88888.00 2018-03-15 07:35:33.413 074 15531.24 367.23 53162.68 88888.00 2018-03-15 07:35:33.913 074 15531.25 367.21 53162.66 88888.00 2018-03-15 07:35:34.413 074 15531.29 367.23 53162.62 88888.00 2018-03-15 07:35:34.913 074 15531.31 367.21 53162.63 88888.00 2018-03-15 07:35:35.413 074 15531.33 367.19 53162.60 88888.00 2018-03-15 07:35:35.913 074 15531.39 367.17 53162.63 88888.00 2018-03-15 07:35:36.413 074 15531.42 367.18 53162.61 88888.00 2018-03-15 07:35:36.913 074 15531.47 367.21 53162.68 88888.00 2018-03-15 07:35:37.413 074 15531.50 367.17 53162.67 88888.00 2018-03-15 07:35:37.913 074 15531.55 367.10 53162.70 88888.00 2018-03-15 07:35:38.413 074 15531.52 367.09 53162.70 88888.00 2018-03-15 07:35:38.913 074 15531.55 367.07 53162.68 88888.00 2018-03-15 07:35:39.413 074 15531.57 367.08 53162.66 88888.00 2018-03-15 07:35:39.913 074 15531.65 367.08 53162.66 88888.00 2018-03-15 07:35:40.413 074 15531.62 367.07 53162.66 88888.00 2018-03-15 07:35:40.913 074 15531.66 367.04 53162.65 88888.00 2018-03-15 07:35:41.413 074 15531.66 367.02 53162.70 88888.00 2018-03-15 07:35:41.913 074 15531.65 367.07 53162.77 88888.00 2018-03-15 07:35:42.413 074 15531.64 367.08 53162.83 88888.00 2018-03-15 07:35:42.913 074 15531.69 367.10 53162.82 88888.00 2018-03-15 07:35:43.413 074 15531.67 367.14 53162.82 88888.00 2018-03-15 07:35:43.913 074 15531.65 367.16 53162.82 88888.00 2018-03-15 07:35:44.413 074 15531.62 367.16 53162.81 88888.00 2018-03-15 07:35:44.913 074 15531.67 367.14 53162.83 88888.00 2018-03-15 07:35:45.913 074 15531.61 367.10 53162.81 88888.00 2018-03-15 07:35:46.413 074 15531.67 367.14 53162.82 88888.00 2018-03-15 07:35:46.913 074 15531.74 367.16 53162.77 88888.00 2018-03-15 07:35:47.413 074 15531.77 367.16 53162.71 88888.00 2018-03-15 07:35:47.913 074 15531.78 367.21 53162.74 88888.00 2018-03-15 07:35:48.413 074 15531.82 367.25 53162.79 88888.00 2018-03-15 07:35:48.913 074 15531.84 367.23 53162.80 88888.00 2018-03-15 07:35:49.413 074 15531.87 367.22 53162.79 88888.00 2018-03-15 07:35:49.913 074 15531.91 367.22 53162.83 88888.00 2018-03-15 07:35:50.413 074 15531.92 367.23 53162.88 88888.00 2018-03-15 07:35:50.913 074 15531.87 367.23 53162.84 88888.00 2018-03-15 07:35:51.413 074 15531.87 367.27 53162.83 88888.00 2018-03-15 07:35:51.913 074 15531.91 367.30 53162.82 88888.00 2018-03-15 07:35:52.413 074 15531.95 367.30 53162.82 88888.00 2018-03-15 07:35:52.913 074 15531.95 367.30 53162.81 88888.00 2018-03-15 07:35:53.413 074 15531.94 367.33 53162.79 88888.00 2018-03-15 07:35:53.913 074 15531.93 367.34 53162.79 88888.00 2018-03-15 07:35:54.413 074 15531.94 367.34 53162.85 88888.00 2018-03-15 07:35:54.913 074 15531.96 367.35 53162.85 88888.00 2018-03-15 07:35:55.913 074 15532.02 367.34 53162.83 88888.00 2018-03-15 07:35:56.413 074 15532.05 367.35 53162.82 88888.00 2018-03-15 07:35:56.913 074 15532.07 367.36 53162.87 88888.00 2018-03-15 07:35:57.413 074 15532.12 367.42 53162.89 88888.00 2018-03-15 07:35:57.913 074 15532.12 367.44 53162.94 88888.00 2018-03-15 07:35:58.413 074 15532.15 367.43 53162.92 88888.00 2018-03-15 07:35:58.913 074 15532.20 367.42 53162.90 88888.00 2018-03-15 07:35:59.413 074 15532.19 367.41 53162.86 88888.00 2018-03-15 07:35:59.913 074 15532.19 367.38 53162.82 88888.00 2018-03-15 07:36:00.413 074 15532.22 367.36 53162.80 88888.00 2018-03-15 07:36:00.913 074 15532.24 367.39 53162.77 88888.00 2018-03-15 07:36:01.413 074 15532.23 367.39 53162.74 88888.00 2018-03-15 07:36:01.913 074 15532.23 367.34 53162.73 88888.00 2018-03-15 07:36:02.413 074 15532.25 367.32 53162.78 88888.00 2018-03-15 07:36:02.913 074 15532.31 367.35 53162.81 88888.00 2018-03-15 07:36:03.413 074 15532.32 367.35 53162.82 88888.00 2018-03-15 07:36:03.913 074 15532.34 367.33 53162.89 88888.00 2018-03-15 07:36:04.413 074 15532.33 367.30 53162.87 88888.00 2018-03-15 07:36:04.913 074 15532.41 367.26 53162.85 88888.00 2018-03-15 07:36:05.413 074 15532.41 367.25 53162.88 88888.00 2018-03-15 07:36:05.913 074 15532.42 367.25 53162.85 88888.00 2018-03-15 07:36:06.413 074 15532.45 367.24 53162.84 88888.00 2018-03-15 07:36:06.913 074 15532.47 367.18 53162.86 88888.00 2018-03-15 07:36:07.413 074 15532.54 367.21 53162.82 88888.00 2018-03-15 07:36:07.913 074 15532.56 367.21 53162.83 88888.00 2018-03-15 07:36:08.413 074 15532.52 367.21 53162.88 88888.00 2018-03-15 07:36:08.913 074 15532.56 367.21 53162.90 88888.00 2018-03-15 07:36:09.413 074 15532.58 367.17 53162.93 88888.00 2018-03-15 07:36:09.913 074 15532.61 367.15 53162.92 88888.00 2018-03-15 07:36:10.413 074 15532.65 367.13 53162.87 88888.00 2018-03-15 07:36:10.913 074 15532.65 367.14 53162.82 88888.00 2018-03-15 07:36:11.413 074 15532.64 367.15 53162.90 88888.00 2018-03-15 07:36:11.913 074 15532.66 367.16 53162.94 88888.00 2018-03-15 07:36:12.413 074 15532.68 367.10 53162.91 88888.00 2018-03-15 07:36:12.913 074 15532.72 367.09 53162.86 88888.00 2018-03-15 07:36:13.413 074 15532.72 367.07 53162.86 88888.00 2018-03-15 07:36:13.913 074 15532.73 367.07 53162.89 88888.00 2018-03-15 07:36:14.413 074 15532.69 367.07 53162.95 88888.00 2018-03-15 07:36:14.913 074 15532.69 367.08 53163.01 88888.00 2018-03-15 07:36:15.413 074 15532.70 367.10 53163.03 88888.00 2018-03-15 07:36:15.913 074 15532.70 367.12 53163.07 88888.00 2018-03-15 07:36:16.413 074 15532.69 367.14 53163.06 88888.00 2018-03-15 07:36:16.913 074 15532.68 367.15 53163.07 88888.00 2018-03-15 07:36:17.413 074 15532.67 367.14 53163.05 88888.00 2018-03-15 07:36:17.913 074 15532.70 367.14 53163.05 88888.00 2018-03-15 07:36:18.413 074 15532.66 367.15 53163.06 88888.00 2018-03-15 07:36:19.413 074 15532.63 367.19 53163.08 88888.00 2018-03-15 07:36:19.913 074 15532.64 367.22 53163.08 88888.00 2018-03-15 07:36:20.413 074 15532.66 367.17 53163.07 88888.00 2018-03-15 07:36:20.913 074 15532.66 367.16 53163.07 88888.00 2018-03-15 07:36:21.413 074 15532.65 367.22 53163.12 88888.00 2018-03-15 07:36:21.913 074 15532.73 367.22 53163.15 88888.00 2018-03-15 07:36:22.413 074 15532.74 367.22 53163.15 88888.00 2018-03-15 07:36:22.913 074 15532.78 367.22 53163.14 88888.00 2018-03-15 07:36:23.413 074 15532.78 367.24 53163.10 88888.00 2018-03-15 07:36:23.913 074 15532.77 367.23 53163.10 88888.00 2018-03-15 07:36:24.413 074 15532.77 367.22 53163.11 88888.00 2018-03-15 07:36:24.913 074 15532.76 367.22 53163.06 88888.00 2018-03-15 07:36:25.413 074 15532.77 367.23 53162.97 88888.00 2018-03-15 07:36:25.913 074 15532.81 367.25 53163.01 88888.00 2018-03-15 07:36:26.413 074 15532.85 367.25 53163.06 88888.00 2018-03-15 07:36:26.913 074 15532.84 367.26 53163.05 88888.00 2018-03-15 07:36:27.413 074 15532.84 367.22 53163.04 88888.00 2018-03-15 07:36:27.913 074 15532.90 367.22 53163.04 88888.00 2018-03-15 07:36:28.413 074 15532.95 367.26 53163.06 88888.00 2018-03-15 07:36:28.913 074 15533.00 367.25 53163.02 88888.00 2018-03-15 07:36:29.413 074 15533.00 367.24 53163.04 88888.00 2018-03-15 07:36:29.913 074 15533.04 367.23 53163.07 88888.00 2018-03-15 07:36:30.413 074 15533.06 367.22 53163.04 88888.00 2018-03-15 07:36:30.913 074 15533.11 367.18 53163.03 88888.00 2018-03-15 07:36:31.413 074 15533.10 367.16 53163.01 88888.00 2018-03-15 07:36:31.913 074 15533.09 367.14 53162.92 88888.00 2018-03-15 07:36:32.413 074 15533.16 367.10 53162.91 88888.00 2018-03-15 07:36:32.913 074 15533.19 367.12 53162.92 88888.00 2018-03-15 07:36:33.413 074 15533.21 367.08 53162.91 88888.00 2018-03-15 07:36:33.913 074 15533.23 367.08 53162.98 88888.00 2018-03-15 07:36:34.413 074 15533.25 367.13 53163.04 88888.00 2018-03-15 07:36:34.913 074 15533.25 367.10 53163.07 88888.00 2018-03-15 07:36:35.413 074 15533.30 367.07 53163.04 88888.00 2018-03-15 07:36:35.913 074 15533.32 367.02 53163.03 88888.00 2018-03-15 07:36:36.413 074 15533.40 367.04 53163.00 88888.00 2018-03-15 07:36:36.913 074 15533.40 367.00 53163.00 88888.00 2018-03-15 07:36:37.413 074 15533.39 366.99 53162.95 88888.00 2018-03-15 07:36:37.913 074 15533.43 367.01 53162.93 88888.00 2018-03-15 07:36:38.413 074 15533.40 367.02 53162.90 88888.00 2018-03-15 07:36:38.913 074 15533.40 366.99 53162.88 88888.00 2018-03-15 07:36:39.413 074 15533.46 366.97 53162.91 88888.00 2018-03-15 07:36:39.913 074 15533.50 366.97 53162.95 88888.00 2018-03-15 07:36:40.413 074 15533.51 366.97 53163.00 88888.00 2018-03-15 07:36:40.913 074 15533.51 366.98 53163.01 88888.00 2018-03-15 07:36:41.413 074 15533.49 366.96 53162.97 88888.00 2018-03-15 07:36:41.913 074 15533.48 366.91 53163.02 88888.00 2018-03-15 07:36:42.413 074 15533.48 366.95 53163.04 88888.00 2018-03-15 07:36:42.913 074 15533.54 366.96 53163.06 88888.00 2018-03-15 07:36:43.413 074 15533.57 366.96 53163.08 88888.00 2018-03-15 07:36:43.913 074 15533.55 366.95 53163.06 88888.00 2018-03-15 07:36:44.404 074 15533.58 366.96 53163.06 88888.00 2018-03-15 07:36:44.904 074 15533.55 366.90 53163.06 88888.00 2018-03-15 07:36:45.404 074 15533.57 366.90 53163.12 88888.00 2018-03-15 07:36:45.904 074 15533.63 366.91 53163.14 88888.00 2018-03-15 07:36:46.404 074 15533.69 366.95 53163.14 88888.00 2018-03-15 07:36:46.904 074 15533.66 366.96 53163.17 88888.00 2018-03-15 07:36:47.404 074 15533.69 367.00 53163.19 88888.00 2018-03-15 07:36:47.904 074 15533.75 367.00 53163.17 88888.00 2018-03-15 07:36:48.404 074 15533.74 367.02 53163.20 88888.00 2018-03-15 07:36:48.904 074 15533.75 367.05 53163.18 88888.00 2018-03-15 07:36:49.404 074 15533.74 367.08 53163.19 88888.00 2018-03-15 07:36:49.904 074 15533.72 367.09 53163.20 88888.00 2018-03-15 07:36:50.404 074 15533.74 367.12 53163.17 88888.00 2018-03-15 07:36:50.904 074 15533.67 367.07 53163.08 88888.00 2018-03-15 07:36:51.404 074 15533.74 367.06 53163.02 88888.00 2018-03-15 07:36:51.904 074 15533.76 367.09 53163.01 88888.00 2018-03-15 07:36:52.404 074 15533.76 367.10 53163.10 88888.00 2018-03-15 07:36:52.904 074 15533.79 367.07 53163.17 88888.00 2018-03-15 07:36:53.404 074 15533.81 367.10 53163.23 88888.00 2018-03-15 07:36:53.904 074 15533.83 367.12 53163.27 88888.00 2018-03-15 07:36:54.404 074 15533.90 367.09 53163.28 88888.00 2018-03-15 07:36:54.904 074 15533.93 367.09 53163.23 88888.00 2018-03-15 07:36:55.404 074 15533.92 367.06 53163.21 88888.00 2018-03-15 07:36:55.904 074 15533.93 367.04 53163.21 88888.00 2018-03-15 07:36:56.404 074 15533.96 367.07 53163.22 88888.00 2018-03-15 07:36:56.904 074 15533.99 367.08 53163.24 88888.00 2018-03-15 07:36:57.404 074 15534.08 367.07 53163.21 88888.00 2018-03-15 07:36:57.904 074 15534.06 367.06 53163.20 88888.00 2018-03-15 07:36:58.404 074 15534.10 367.05 53163.23 88888.00 2018-03-15 07:36:58.904 074 15534.13 367.05 53163.21 88888.00 2018-03-15 07:36:59.404 074 15534.12 367.01 53163.19 88888.00 2018-03-15 07:36:59.904 074 15534.12 367.00 53163.20 88888.00 2018-03-15 07:37:00.404 074 15534.14 366.98 53163.23 88888.00 2018-03-15 07:37:00.904 074 15534.15 366.97 53163.27 88888.00 2018-03-15 07:37:01.404 074 15534.15 366.95 53163.31 88888.00 2018-03-15 07:37:01.904 074 15534.19 366.92 53163.28 88888.00 2018-03-15 07:37:02.404 074 15534.21 366.91 53163.32 88888.00 2018-03-15 07:37:02.904 074 15534.21 366.89 53163.25 88888.00 2018-03-15 07:37:03.404 074 15534.27 366.88 53163.23 88888.00 2018-03-15 07:37:03.904 074 15534.24 366.91 53163.20 88888.00 2018-03-15 07:37:04.404 074 15534.28 366.89 53163.18 88888.00 2018-03-15 07:37:04.904 074 15534.29 366.91 53163.18 88888.00 2018-03-15 07:37:05.404 074 15534.31 366.89 53163.22 88888.00 2018-03-15 07:37:05.904 074 15534.28 366.90 53163.24 88888.00 2018-03-15 07:37:06.404 074 15534.28 366.88 53163.27 88888.00 2018-03-15 07:37:06.904 074 15534.32 366.87 53163.26 88888.00 2018-03-15 07:37:07.404 074 15534.36 366.88 53163.28 88888.00 2018-03-15 07:37:07.904 074 15534.38 366.87 53163.29 88888.00 2018-03-15 07:37:08.404 074 15534.39 366.86 53163.29 88888.00 2018-03-15 07:37:08.904 074 15534.47 366.86 53163.33 88888.00 2018-03-15 07:37:09.404 074 15534.48 366.83 53163.34 88888.00 2018-03-15 07:37:09.904 074 15534.55 366.82 53163.31 88888.00 2018-03-15 07:37:10.904 074 15534.60 366.81 53163.35 88888.00 2018-03-15 07:37:11.404 074 15534.60 366.81 53163.35 88888.00 2018-03-15 07:37:11.904 074 15534.62 366.81 53163.33 88888.00 2018-03-15 07:37:12.404 074 15534.68 366.84 53163.43 88888.00 2018-03-15 07:37:12.904 074 15534.69 366.84 53163.42 88888.00 2018-03-15 07:37:13.404 074 15534.71 366.86 53163.44 88888.00 2018-03-15 07:37:13.904 074 15534.74 366.90 53163.46 88888.00 2018-03-15 07:37:14.404 074 15534.76 366.91 53163.44 88888.00 2018-03-15 07:37:14.904 074 15534.77 366.92 53163.39 88888.00 2018-03-15 07:37:15.404 074 15534.81 366.92 53163.42 88888.00 2018-03-15 07:37:15.904 074 15534.87 366.92 53163.49 88888.00 2018-03-15 07:37:16.404 074 15534.86 366.93 53163.48 88888.00 2018-03-15 07:37:16.904 074 15534.85 366.95 53163.47 88888.00 2018-03-15 07:37:17.404 074 15534.92 366.98 53163.49 88888.00 2018-03-15 07:37:17.904 074 15534.96 366.97 53163.54 88888.00 2018-03-15 07:37:18.404 074 15534.95 366.96 53163.53 88888.00 2018-03-15 07:37:18.904 074 15534.93 366.98 53163.54 88888.00 2018-03-15 07:37:19.404 074 15534.98 367.01 53163.60 88888.00 2018-03-15 07:37:19.904 074 15534.99 367.07 53163.66 88888.00 2018-03-15 07:37:20.404 074 15535.02 367.10 53163.66 88888.00 2018-03-15 07:37:20.904 074 15535.07 367.10 53163.72 88888.00 2018-03-15 07:37:21.404 074 15535.10 367.14 53163.72 88888.00 2018-03-15 07:37:21.904 074 15535.12 367.15 53163.71 88888.00 2018-03-15 07:37:22.404 074 15535.11 367.16 53163.71 88888.00 2018-03-15 07:37:22.904 074 15535.11 367.16 53163.68 88888.00 2018-03-15 07:37:23.404 074 15535.13 367.21 53163.69 88888.00 2018-03-15 07:37:23.904 074 15535.20 367.22 53163.70 88888.00 2018-03-15 07:37:24.404 074 15535.20 367.21 53163.69 88888.00 2018-03-15 07:37:24.904 074 15535.23 367.17 53163.73 88888.00 2018-03-15 07:37:25.404 074 15535.28 367.17 53163.80 88888.00 2018-03-15 07:37:25.904 074 15535.30 367.28 53163.84 88888.00 2018-03-15 07:37:26.404 074 15535.37 367.33 53163.80 88888.00 2018-03-15 07:37:26.904 074 15535.35 367.33 53163.83 88888.00 2018-03-15 07:37:27.404 074 15535.39 367.34 53163.84 88888.00 2018-03-15 07:37:27.904 074 15535.45 367.35 53163.85 88888.00 2018-03-15 07:37:28.404 074 15535.47 367.42 53163.86 88888.00 2018-03-15 07:37:28.904 074 15535.51 367.43 53163.83 88888.00 2018-03-15 07:37:29.404 074 15535.57 367.39 53163.82 88888.00 2018-03-15 07:37:29.904 074 15535.57 367.36 53163.79 88888.00 2018-03-15 07:37:30.404 074 15535.64 367.33 53163.83 88888.00 2018-03-15 07:37:30.904 074 15535.59 367.27 53163.84 88888.00 2018-03-15 07:37:31.404 074 15535.62 367.28 53163.88 88888.00 2018-03-15 07:37:31.904 074 15535.68 367.33 53163.93 88888.00 2018-03-15 07:37:32.404 074 15535.69 367.34 53163.92 88888.00 2018-03-15 07:37:32.904 074 15535.72 367.35 53163.94 88888.00 2018-03-15 07:37:33.404 074 15535.74 367.36 53163.90 88888.00 2018-03-15 07:37:33.904 074 15535.78 367.36 53163.89 88888.00 2018-03-15 07:37:34.404 074 15535.87 367.34 53163.90 88888.00 2018-03-15 07:37:34.904 074 15535.85 367.38 53163.93 88888.00 2018-03-15 07:37:35.404 074 15535.81 367.35 53163.92 88888.00 2018-03-15 07:37:35.904 074 15535.84 367.34 53163.87 88888.00 2018-03-15 07:37:36.404 074 15535.86 367.33 53163.87 88888.00 2018-03-15 07:37:36.904 074 15535.89 367.31 53163.91 88888.00 2018-03-15 07:37:37.404 074 15535.89 367.28 53163.93 88888.00 2018-03-15 07:37:37.904 074 15535.95 367.28 53163.92 88888.00 2018-03-15 07:37:38.404 074 15535.96 367.27 53163.99 88888.00 2018-03-15 07:37:38.904 074 15535.98 367.25 53164.03 88888.00 2018-03-15 07:37:39.404 074 15535.99 367.30 53164.08 88888.00 2018-03-15 07:37:39.904 074 15535.94 367.28 53164.14 88888.00 2018-03-15 07:37:40.404 074 15535.98 367.23 53164.06 88888.00 2018-03-15 07:37:40.904 074 15535.99 367.24 53164.08 88888.00 2018-03-15 07:37:41.404 074 15536.00 367.28 53164.11 88888.00 2018-03-15 07:37:42.404 074 15536.02 367.26 53164.01 88888.00 2018-03-15 07:37:42.904 074 15536.05 367.25 53164.04 88888.00 2018-03-15 07:37:43.404 074 15536.08 367.19 53164.06 88888.00 2018-03-15 07:37:43.904 074 15536.08 367.22 53164.05 88888.00 2018-03-15 07:37:44.404 074 15536.04 367.21 53164.11 88888.00 2018-03-15 07:37:44.904 074 15536.09 367.17 53164.16 88888.00 2018-03-15 07:37:45.404 074 15536.08 367.18 53164.19 88888.00 2018-03-15 07:37:45.904 074 15536.07 367.15 53164.19 88888.00 2018-03-15 07:37:46.404 074 15536.14 367.10 53164.14 88888.00 2018-03-15 07:37:46.904 074 15536.20 367.10 53164.12 88888.00 2018-03-15 07:37:47.404 074 15536.20 367.13 53164.14 88888.00 2018-03-15 07:37:47.904 074 15536.26 367.15 53164.15 88888.00 2018-03-15 07:37:48.404 074 15536.29 367.09 53164.18 88888.00 2018-03-15 07:37:48.904 074 15536.35 367.08 53164.12 88888.00 2018-03-15 07:37:49.404 074 15536.36 367.08 53164.11 88888.00 2018-03-15 07:37:49.904 074 15536.39 367.13 53164.14 88888.00 2018-03-15 07:37:50.404 074 15536.44 367.16 53164.19 88888.00 2018-03-15 07:37:50.904 074 15536.50 367.16 53164.23 88888.00 2018-03-15 07:37:51.404 074 15536.52 367.16 53164.24 88888.00 2018-03-15 07:37:51.904 074 15536.53 367.16 53164.22 88888.00 2018-03-15 07:37:52.404 074 15536.58 367.15 53164.21 88888.00 2018-03-15 07:37:52.904 074 15536.59 367.14 53164.23 88888.00 2018-03-15 07:37:53.404 074 15536.62 367.10 53164.21 88888.00 2018-03-15 07:37:53.904 074 15536.64 367.08 53164.20 88888.00 2018-03-15 07:37:54.404 074 15536.65 367.08 53164.15 88888.00 2018-03-15 07:37:54.904 074 15536.65 367.05 53164.11 88888.00 2018-03-15 07:37:55.404 074 15536.71 367.02 53164.12 88888.00 2018-03-15 07:37:55.904 074 15536.77 367.04 53164.13 88888.00 2018-03-15 07:37:56.404 074 15536.81 367.07 53164.14 88888.00 2018-03-15 07:37:56.904 074 15536.76 367.06 53164.18 88888.00 2018-03-15 07:37:57.404 074 15536.79 367.05 53164.16 88888.00 2018-03-15 07:37:57.904 074 15536.86 367.09 53164.24 88888.00 2018-03-15 07:37:58.404 074 15536.85 367.12 53164.27 88888.00 2018-03-15 07:37:58.904 074 15536.85 367.10 53164.19 88888.00 2018-03-15 07:37:59.404 074 15536.91 367.10 53164.18 88888.00 2018-03-15 07:37:59.904 074 15536.95 367.07 53164.20 88888.00 2018-03-15 07:38:00.404 074 15536.97 367.02 53164.24 88888.00 2018-03-15 07:38:00.904 074 15537.00 366.99 53164.21 88888.00 2018-03-15 07:38:01.404 074 15537.01 366.97 53164.21 88888.00 2018-03-15 07:38:01.904 074 15536.99 367.04 53164.21 88888.00 2018-03-15 07:38:02.404 074 15537.00 367.06 53164.23 88888.00 2018-03-15 07:38:02.904 074 15537.08 367.04 53164.21 88888.00 2018-03-15 07:38:03.404 074 15537.10 367.04 53164.27 88888.00 2018-03-15 07:38:03.904 074 15537.09 367.06 53164.31 88888.00 2018-03-15 07:38:04.404 074 15537.13 367.06 53164.30 88888.00 2018-03-15 07:38:04.904 074 15537.17 367.07 53164.30 88888.00 2018-03-15 07:38:05.404 074 15537.18 367.09 53164.28 88888.00 2018-03-15 07:38:05.904 074 15537.19 367.12 53164.28 88888.00 2018-03-15 07:38:06.404 074 15537.17 367.07 53164.33 88888.00 2018-03-15 07:38:06.904 074 15537.17 367.08 53164.30 88888.00 2018-03-15 07:38:07.404 074 15537.22 367.09 53164.26 88888.00 2018-03-15 07:38:07.904 074 15537.27 367.07 53164.25 88888.00 2018-03-15 07:38:08.404 074 15537.28 367.06 53164.28 88888.00 2018-03-15 07:38:08.904 074 15537.26 367.06 53164.30 88888.00 2018-03-15 07:38:09.404 074 15537.29 367.06 53164.29 88888.00 2018-03-15 07:38:09.904 074 15537.29 367.05 53164.29 88888.00 2018-03-15 07:38:10.404 074 15537.28 367.06 53164.28 88888.00 2018-03-15 07:38:10.904 074 15537.28 367.08 53164.32 88888.00 2018-03-15 07:38:11.404 074 15537.28 367.06 53164.31 88888.00 2018-03-15 07:38:11.904 074 15537.30 367.00 53164.28 88888.00 2018-03-15 07:38:12.404 074 15537.36 367.00 53164.29 88888.00 2018-03-15 07:38:12.904 074 15537.40 367.06 53164.34 88888.00 2018-03-15 07:38:13.404 074 15537.40 367.07 53164.35 88888.00 2018-03-15 07:38:13.904 074 15537.41 367.07 53164.25 88888.00 2018-03-15 07:38:14.404 074 15537.38 367.07 53164.21 88888.00 2018-03-15 07:38:14.904 074 15537.38 367.07 53164.30 88888.00 2018-03-15 07:38:15.404 074 15537.38 367.08 53164.31 88888.00 2018-03-15 07:38:15.904 074 15537.43 367.07 53164.32 88888.00 2018-03-15 07:38:16.404 074 15537.44 367.06 53164.34 88888.00 2018-03-15 07:38:16.904 074 15537.46 367.07 53164.32 88888.00 2018-03-15 07:38:17.404 074 15537.50 367.06 53164.35 88888.00 2018-03-15 07:38:17.904 074 15537.52 367.06 53164.42 88888.00 2018-03-15 07:38:18.404 074 15537.48 367.02 53164.44 88888.00 2018-03-15 07:38:18.904 074 15537.48 367.02 53164.44 88888.00 2018-03-15 07:38:19.404 074 15537.48 367.06 53164.43 88888.00 2018-03-15 07:38:19.904 074 15537.46 367.05 53164.41 88888.00 2018-03-15 07:38:20.404 074 15537.43 367.05 53164.39 88888.00 2018-03-15 07:38:20.904 074 15537.49 367.07 53164.36 88888.00 2018-03-15 07:38:21.904 074 15537.57 367.06 53164.36 88888.00 2018-03-15 07:38:22.404 074 15537.55 367.06 53164.35 88888.00 2018-03-15 07:38:22.904 074 15537.56 367.07 53164.40 88888.00 2018-03-15 07:38:23.904 074 15537.58 367.01 53164.47 88888.00 2018-03-15 07:38:24.404 074 15537.65 367.02 53164.49 88888.00 2018-03-15 07:38:24.904 074 15537.66 367.05 53164.51 88888.00 2018-03-15 07:38:25.404 074 15537.67 367.04 53164.49 88888.00 2018-03-15 07:38:25.904 074 15537.64 367.06 53164.45 88888.00 2018-03-15 07:38:26.404 074 15537.70 367.12 53164.45 88888.00 2018-03-15 07:38:26.904 074 15537.72 367.09 53164.47 88888.00 2018-03-15 07:38:27.404 074 15537.74 367.07 53164.48 88888.00 2018-03-15 07:38:27.904 074 15537.76 367.04 53164.45 88888.00 2018-03-15 07:38:28.404 074 15537.81 367.00 53164.46 88888.00 2018-03-15 07:38:28.904 074 15537.82 366.97 53164.46 88888.00 2018-03-15 07:38:29.404 074 15537.82 366.95 53164.45 88888.00 2018-03-15 07:38:29.904 074 15537.88 366.92 53164.49 88888.00 2018-03-15 07:38:30.404 074 15537.90 366.84 53164.46 88888.00 2018-03-15 07:38:30.904 074 15537.91 366.82 53164.48 88888.00 2018-03-15 07:38:31.404 074 15537.95 366.82 53164.45 88888.00 2018-03-15 07:38:31.904 074 15537.94 366.80 53164.44 88888.00 2018-03-15 07:38:32.404 074 15537.94 366.81 53164.44 88888.00 2018-03-15 07:38:32.904 074 15537.93 366.76 53164.43 88888.00 2018-03-15 07:38:33.404 074 15537.94 366.78 53164.43 88888.00 2018-03-15 07:38:33.904 074 15537.93 366.75 53164.39 88888.00 2018-03-15 07:38:34.404 074 15537.98 366.67 53164.35 88888.00 2018-03-15 07:38:34.904 074 15537.95 366.66 53164.39 88888.00 2018-03-15 07:38:35.404 074 15538.01 366.62 53164.46 88888.00 2018-03-15 07:38:35.904 074 15538.06 366.60 53164.45 88888.00 2018-03-15 07:38:36.404 074 15538.07 366.56 53164.42 88888.00 2018-03-15 07:38:36.904 074 15538.09 366.55 53164.45 88888.00 2018-03-15 07:38:37.404 074 15538.08 366.53 53164.38 88888.00 2018-03-15 07:38:37.904 074 15538.10 366.55 53164.32 88888.00 2018-03-15 07:38:38.404 074 15538.11 366.56 53164.32 88888.00 2018-03-15 07:38:38.904 074 15538.08 366.53 53164.28 88888.00 2018-03-15 07:38:39.404 074 15538.06 366.47 53164.20 88888.00 2018-03-15 07:38:39.904 074 15538.15 366.44 53164.16 88888.00 2018-03-15 07:38:40.404 074 15538.11 366.43 53164.14 88888.00 2018-03-15 07:38:40.904 074 15538.09 366.44 53164.13 88888.00 2018-03-15 07:38:41.404 074 15538.09 366.39 53164.16 88888.00 2018-03-15 07:38:41.904 074 15538.15 366.40 53164.20 88888.00 2018-03-15 07:38:42.404 074 15538.11 366.39 53164.21 88888.00 2018-03-15 07:38:42.904 074 15538.13 366.36 53164.21 88888.00 2018-03-15 07:38:43.404 074 15538.20 366.36 53164.23 88888.00 2018-03-15 07:38:43.904 074 15538.15 366.37 53164.24 88888.00 2018-03-15 07:38:44.404 074 15538.17 366.37 53164.23 88888.00 2018-03-15 07:38:44.904 074 15538.19 366.33 53164.27 88888.00 2018-03-15 07:38:45.404 074 15538.17 366.32 53164.23 88888.00 2018-03-15 07:38:45.904 074 15538.12 366.31 53164.13 88888.00 2018-03-15 07:38:46.404 074 15538.16 366.29 53164.11 88888.00 2018-03-15 07:38:46.904 074 15538.19 366.29 53164.16 88888.00 2018-03-15 07:38:47.404 074 15538.21 366.33 53164.20 88888.00 2018-03-15 07:38:47.904 074 15538.25 366.30 53164.24 88888.00 2018-03-15 07:38:48.404 074 15538.22 366.24 53164.25 88888.00 2018-03-15 07:38:48.904 074 15538.20 366.19 53164.28 88888.00 2018-03-15 07:38:49.404 074 15538.29 366.21 53164.30 88888.00 2018-03-15 07:38:49.904 074 15538.28 366.22 53164.30 88888.00 2018-03-15 07:38:50.404 074 15538.30 366.21 53164.30 88888.00 2018-03-15 07:38:50.904 074 15538.31 366.21 53164.30 88888.00 2018-03-15 07:38:51.404 074 15538.29 366.18 53164.33 88888.00 2018-03-15 07:38:51.904 074 15538.31 366.18 53164.31 88888.00 2018-03-15 07:38:52.404 074 15538.37 366.21 53164.28 88888.00 2018-03-15 07:38:52.904 074 15538.33 366.22 53164.29 88888.00 2018-03-15 07:38:53.404 074 15538.46 366.17 53164.27 88888.00 2018-03-15 07:38:53.904 074 15538.42 366.15 53164.30 88888.00 2018-03-15 07:38:54.404 074 15538.37 366.14 53164.35 88888.00 2018-03-15 07:38:55.404 074 15538.36 366.09 53164.35 88888.00 2018-03-15 07:38:55.904 074 15538.35 366.10 53164.36 88888.00 2018-03-15 07:38:56.404 074 15538.37 366.09 53164.35 88888.00 2018-03-15 07:38:56.904 074 15538.44 366.09 53164.35 88888.00 2018-03-15 07:38:57.404 074 15538.43 366.09 53164.31 88888.00 2018-03-15 07:38:57.904 074 15538.48 366.07 53164.26 88888.00 2018-03-15 07:38:58.404 074 15538.53 366.07 53164.25 88888.00 2018-03-15 07:38:58.904 074 15538.53 366.06 53164.26 88888.00 2018-03-15 07:38:59.404 074 15538.51 366.07 53164.24 88888.00 2018-03-15 07:38:59.904 074 15538.47 366.06 53164.23 88888.00 2018-03-15 07:39:00.404 074 15538.51 366.03 53164.28 88888.00 2018-03-15 07:39:00.904 074 15538.48 366.01 53164.31 88888.00 2018-03-15 07:39:01.404 074 15538.48 366.01 53164.32 88888.00 2018-03-15 07:39:01.904 074 15538.48 366.03 53164.28 88888.00 2018-03-15 07:39:02.404 074 15538.51 366.00 53164.31 88888.00 2018-03-15 07:39:02.904 074 15538.54 365.93 53164.29 88888.00 2018-03-15 07:39:03.404 074 15538.51 365.92 53164.23 88888.00 2018-03-15 07:39:03.904 074 15538.48 365.94 53164.22 88888.00 2018-03-15 07:39:04.404 074 15538.45 365.94 53164.22 88888.00 2018-03-15 07:39:05.404 074 15538.44 365.93 53164.20 88888.00 2018-03-15 07:39:05.904 074 15538.48 365.92 53164.20 88888.00 2018-03-15 07:39:06.404 074 15538.51 365.94 53164.22 88888.00 2018-03-15 07:39:06.904 074 15538.52 365.94 53164.20 88888.00 2018-03-15 07:39:07.404 074 15538.52 365.89 53164.26 88888.00 2018-03-15 07:39:07.904 074 15538.52 365.91 53164.29 88888.00 2018-03-15 07:39:08.404 074 15538.57 365.88 53164.31 88888.00 2018-03-15 07:39:08.904 074 15538.55 365.88 53164.38 88888.00 2018-03-15 07:39:09.404 074 15538.54 365.87 53164.36 88888.00 2018-03-15 07:39:09.904 074 15538.54 365.84 53164.32 88888.00 2018-03-15 07:39:10.404 074 15538.54 365.83 53164.31 88888.00 2018-03-15 07:39:10.904 074 15538.53 365.89 53164.28 88888.00 2018-03-15 07:39:11.404 074 15538.54 365.87 53164.28 88888.00 2018-03-15 07:39:11.904 074 15538.57 365.83 53164.26 88888.00 2018-03-15 07:39:12.404 074 15538.57 365.83 53164.26 88888.00 2018-03-15 07:39:12.904 074 15538.61 365.79 53164.23 88888.00 2018-03-15 07:39:13.404 074 15538.66 365.85 53164.25 88888.00 2018-03-15 07:39:13.904 074 15538.71 365.88 53164.30 88888.00 2018-03-15 07:39:14.404 074 15538.71 365.85 53164.35 88888.00 2018-03-15 07:39:14.904 074 15538.67 365.80 53164.34 88888.00 2018-03-15 07:39:15.404 074 15538.71 365.81 53164.36 88888.00 2018-03-15 07:39:15.904 074 15538.74 365.81 53164.33 88888.00 2018-03-15 07:39:16.404 074 15538.71 365.78 53164.31 88888.00 2018-03-15 07:39:16.904 074 15538.73 365.77 53164.27 88888.00 2018-03-15 07:39:17.404 074 15538.72 365.78 53164.25 88888.00 2018-03-15 07:39:17.904 074 15538.73 365.74 53164.25 88888.00 2018-03-15 07:39:18.404 074 15538.69 365.77 53164.26 88888.00 2018-03-15 07:39:18.904 074 15538.69 365.77 53164.27 88888.00 2018-03-15 07:39:19.404 074 15538.71 365.77 53164.28 88888.00 2018-03-15 07:39:19.904 074 15538.74 365.75 53164.31 88888.00 2018-03-15 07:39:20.404 074 15538.71 365.78 53164.32 88888.00 2018-03-15 07:39:20.904 074 15538.73 365.75 53164.30 88888.00 2018-03-15 07:39:21.404 074 15538.74 365.71 53164.32 88888.00 2018-03-15 07:39:21.904 074 15538.76 365.69 53164.30 88888.00 2018-03-15 07:39:22.404 074 15538.75 365.68 53164.32 88888.00 2018-03-15 07:39:22.904 074 15538.75 365.69 53164.33 88888.00 2018-03-15 07:39:23.404 074 15538.81 365.71 53164.34 88888.00 2018-03-15 07:39:23.904 074 15538.84 365.71 53164.28 88888.00 2018-03-15 07:39:24.404 074 15538.84 365.72 53164.26 88888.00 2018-03-15 07:39:24.904 074 15538.87 365.65 53164.25 88888.00 2018-03-15 07:39:25.404 074 15538.84 365.63 53164.25 88888.00 2018-03-15 07:39:25.904 074 15538.81 365.66 53164.23 88888.00 2018-03-15 07:39:26.404 074 15538.79 365.60 53164.24 88888.00 2018-03-15 07:39:26.904 074 15538.84 365.57 53164.29 88888.00 2018-03-15 07:39:27.404 074 15538.89 365.55 53164.28 88888.00 2018-03-15 07:39:27.904 074 15538.88 365.58 53164.30 88888.00 2018-03-15 07:39:28.404 074 15538.93 365.53 53164.29 88888.00 2018-03-15 07:39:28.904 074 15538.92 365.54 53164.24 88888.00 2018-03-15 07:39:29.404 074 15538.98 365.54 53164.25 88888.00 2018-03-15 07:39:29.904 074 15539.00 365.50 53164.26 88888.00 2018-03-15 07:39:30.404 074 15539.05 365.49 53164.22 88888.00 2018-03-15 07:39:30.904 074 15539.06 365.46 53164.26 88888.00 2018-03-15 07:39:31.404 074 15539.07 365.43 53164.26 88888.00 2018-03-15 07:39:31.904 074 15539.10 365.41 53164.26 88888.00 2018-03-15 07:39:32.404 074 15539.08 365.40 53164.26 88888.00 2018-03-15 07:39:32.904 074 15539.10 365.36 53164.26 88888.00 2018-03-15 07:39:33.404 074 15539.11 365.36 53164.27 88888.00 2018-03-15 07:39:33.904 074 15539.10 365.36 53164.27 88888.00 2018-03-15 07:39:34.404 074 15539.15 365.35 53164.29 88888.00 2018-03-15 07:39:34.904 074 15539.16 365.33 53164.33 88888.00 2018-03-15 07:39:35.404 074 15539.12 365.31 53164.33 88888.00 2018-03-15 07:39:35.904 074 15539.14 365.32 53164.33 88888.00 2018-03-15 07:39:36.404 074 15539.24 365.28 53164.31 88888.00 2018-03-15 07:39:36.904 074 15539.18 365.24 53164.28 88888.00 2018-03-15 07:39:37.404 074 15539.18 365.25 53164.31 88888.00 2018-03-15 07:39:37.904 074 15539.18 365.25 53164.35 88888.00 2018-03-15 07:39:38.404 074 15539.21 365.26 53164.36 88888.00 2018-03-15 07:39:38.904 074 15539.24 365.23 53164.36 88888.00 2018-03-15 07:39:39.404 074 15539.28 365.23 53164.36 88888.00 2018-03-15 07:39:39.904 074 15539.30 365.25 53164.40 88888.00 2018-03-15 07:39:40.404 074 15539.33 365.25 53164.45 88888.00 2018-03-15 07:39:40.904 074 15539.32 365.23 53164.44 88888.00 2018-03-15 07:39:41.404 074 15539.33 365.23 53164.40 88888.00 2018-03-15 07:39:41.904 074 15539.37 365.18 53164.36 88888.00 2018-03-15 07:39:42.404 074 15539.39 365.18 53164.41 88888.00 2018-03-15 07:39:42.904 074 15539.44 365.14 53164.39 88888.00 2018-03-15 07:39:43.404 074 15539.45 365.10 53164.35 88888.00 2018-03-15 07:39:43.904 074 15539.48 365.06 53164.34 88888.00 2018-03-15 07:39:44.904 074 15539.44 364.99 53164.40 88888.00 2018-03-15 07:39:45.404 074 15539.46 365.00 53164.42 88888.00 2018-03-15 07:39:45.904 074 15539.47 365.00 53164.40 88888.00 2018-03-15 07:39:46.404 074 15539.51 365.00 53164.40 88888.00 2018-03-15 07:39:46.904 074 15539.55 364.94 53164.40 88888.00 2018-03-15 07:39:47.404 074 15539.60 364.92 53164.44 88888.00 2018-03-15 07:39:47.904 074 15539.61 364.88 53164.47 88888.00 2018-03-15 07:39:48.404 074 15539.58 364.88 53164.46 88888.00 2018-03-15 07:39:48.904 074 15539.55 364.83 53164.46 88888.00 2018-03-15 07:39:49.404 074 15539.60 364.80 53164.48 88888.00 2018-03-15 07:39:49.904 074 15539.58 364.79 53164.47 88888.00 2018-03-15 07:39:50.404 074 15539.60 364.73 53164.42 88888.00 2018-03-15 07:39:50.904 074 15539.63 364.75 53164.38 88888.00 2018-03-15 07:39:51.404 074 15539.62 364.79 53164.41 88888.00 2018-03-15 07:39:51.904 074 15539.53 364.75 53164.45 88888.00 2018-03-15 07:39:52.404 074 15539.56 364.75 53164.48 88888.00 2018-03-15 07:39:52.904 074 15539.58 364.73 53164.50 88888.00 2018-03-15 07:39:53.404 074 15539.56 364.72 53164.45 88888.00 2018-03-15 07:39:53.904 074 15539.58 364.71 53164.48 88888.00 2018-03-15 07:39:54.404 074 15539.61 364.68 53164.53 88888.00 2018-03-15 07:39:54.904 074 15539.60 364.67 53164.59 88888.00 2018-03-15 07:39:55.404 074 15539.58 364.64 53164.59 88888.00 2018-03-15 07:39:55.904 074 15539.56 364.66 53164.51 88888.00 2018-03-15 07:39:56.404 074 15539.55 364.66 53164.39 88888.00 2018-03-15 07:39:56.904 074 15539.54 364.65 53164.36 88888.00 2018-03-15 07:39:57.404 074 15539.61 364.64 53164.38 88888.00 2018-03-15 07:39:57.904 074 15539.60 364.59 53164.43 88888.00 2018-03-15 07:39:58.404 074 15539.63 364.58 53164.46 88888.00 2018-03-15 07:39:58.904 074 15539.62 364.59 53164.53 88888.00 2018-03-15 07:39:59.404 074 15539.63 364.57 53164.59 88888.00 2018-03-15 07:39:59.904 074 15539.64 364.60 53164.61 88888.00 2018-03-15 07:40:00.404 074 15539.63 364.56 53164.59 88888.00 2018-03-15 07:40:00.904 074 15539.64 364.55 53164.60 88888.00 2018-03-15 07:40:01.404 074 15539.60 364.54 53164.64 88888.00 2018-03-15 07:40:01.904 074 15539.60 364.53 53164.62 88888.00 2018-03-15 07:40:02.404 074 15539.56 364.55 53164.54 88888.00 2018-03-15 07:40:02.904 074 15539.60 364.51 53164.52 88888.00 2018-03-15 07:40:03.404 074 15539.61 364.50 53164.56 88888.00 2018-03-15 07:40:03.904 074 15539.64 364.51 53164.59 88888.00 2018-03-15 07:40:04.404 074 15539.67 364.49 53164.59 88888.00 2018-03-15 07:40:04.904 074 15539.71 364.47 53164.60 88888.00 2018-03-15 07:40:05.404 074 15539.71 364.51 53164.65 88888.00 2018-03-15 07:40:05.904 074 15539.64 364.51 53164.63 88888.00 2018-03-15 07:40:06.404 074 15539.66 364.48 53164.65 88888.00 2018-03-15 07:40:06.904 074 15539.70 364.47 53164.68 88888.00 2018-03-15 07:40:07.404 074 15539.64 364.41 53164.69 88888.00 2018-03-15 07:40:08.404 074 15539.70 364.38 53164.68 88888.00 2018-03-15 07:40:08.904 074 15539.71 364.38 53164.65 88888.00 2018-03-15 07:40:09.404 074 15539.72 364.38 53164.61 88888.00 2018-03-15 07:40:09.904 074 15539.73 364.37 53164.62 88888.00 2018-03-15 07:40:10.404 074 15539.72 364.34 53164.64 88888.00 2018-03-15 07:40:10.904 074 15539.76 364.31 53164.67 88888.00 2018-03-15 07:40:11.404 074 15539.80 364.28 53164.69 88888.00 2018-03-15 07:40:11.904 074 15539.82 364.25 53164.71 88888.00 2018-03-15 07:40:12.404 074 15539.79 364.31 53164.76 88888.00 2018-03-15 07:40:12.904 074 15539.75 364.33 53164.73 88888.00 2018-03-15 07:40:13.404 074 15539.79 364.27 53164.70 88888.00 2018-03-15 07:40:13.904 074 15539.79 364.27 53164.68 88888.00 2018-03-15 07:40:14.404 074 15539.76 364.28 53164.65 88888.00 2018-03-15 07:40:14.904 074 15539.74 364.27 53164.66 88888.00 2018-03-15 07:40:15.404 074 15539.69 364.22 53164.62 88888.00 2018-03-15 07:40:15.904 074 15539.71 364.25 53164.59 88888.00 2018-03-15 07:40:16.404 074 15539.74 364.24 53164.59 88888.00 2018-03-15 07:40:16.904 074 15539.73 364.23 53164.56 88888.00 2018-03-15 07:40:17.404 074 15539.74 364.28 53164.60 88888.00 2018-03-15 07:40:18.404 074 15539.70 364.23 53164.68 88888.00 2018-03-15 07:40:18.904 074 15539.70 364.22 53164.66 88888.00 2018-03-15 07:40:19.404 074 15539.69 364.22 53164.63 88888.00 2018-03-15 07:40:19.904 074 15539.69 364.23 53164.65 88888.00 2018-03-15 07:40:20.404 074 15539.66 364.16 53164.67 88888.00 2018-03-15 07:40:20.904 074 15539.66 364.20 53164.75 88888.00 2018-03-15 07:40:21.404 074 15539.65 364.23 53164.75 88888.00 2018-03-15 07:40:21.904 074 15539.62 364.23 53164.69 88888.00 2018-03-15 07:40:22.404 074 15539.62 364.23 53164.67 88888.00 2018-03-15 07:40:22.904 074 15539.64 364.23 53164.70 88888.00 2018-03-15 07:40:23.404 074 15539.69 364.24 53164.80 88888.00 2018-03-15 07:40:23.904 074 15539.69 364.21 53164.88 88888.00 2018-03-15 07:40:24.404 074 15539.62 364.23 53164.92 88888.00 2018-03-15 07:40:24.904 074 15539.66 364.24 53164.90 88888.00 2018-03-15 07:40:25.404 074 15539.70 364.23 53164.96 88888.00 2018-03-15 07:40:25.904 074 15539.71 364.25 53165.03 88888.00 2018-03-15 07:40:26.404 074 15539.71 364.27 53164.96 88888.00 2018-03-15 07:40:26.904 074 15539.64 364.23 53165.01 88888.00 2018-03-15 07:40:27.404 074 15539.66 364.20 53165.01 88888.00 2018-03-15 07:40:27.904 074 15539.69 364.12 53164.96 88888.00 2018-03-15 07:40:28.404 074 15539.70 364.07 53164.88 88888.00 2018-03-15 07:40:28.904 074 15539.69 364.10 53164.84 88888.00 2018-03-15 07:40:29.404 074 15539.65 364.10 53164.84 88888.00 2018-03-15 07:40:29.904 074 15539.65 364.08 53164.87 88888.00 2018-03-15 07:40:30.404 074 15539.63 364.07 53164.87 88888.00 2018-03-15 07:40:30.904 074 15539.66 364.07 53164.83 88888.00 2018-03-15 07:40:31.404 074 15539.69 364.06 53164.85 88888.00 2018-03-15 07:40:31.904 074 15539.66 363.98 53164.91 88888.00 2018-03-15 07:40:32.404 074 15539.67 363.96 53164.91 88888.00 2018-03-15 07:40:32.904 074 15539.67 363.94 53164.90 88888.00 2018-03-15 07:40:33.404 074 15539.66 363.88 53164.91 88888.00 2018-03-15 07:40:33.904 074 15539.67 363.90 53164.91 88888.00 2018-03-15 07:40:34.404 074 15539.64 363.94 53164.86 88888.00 2018-03-15 07:40:34.904 074 15539.63 363.96 53164.83 88888.00 2018-03-15 07:40:35.404 074 15539.66 363.93 53164.79 88888.00 2018-03-15 07:40:35.904 074 15539.65 363.88 53164.76 88888.00 2018-03-15 07:40:36.404 074 15539.63 363.84 53164.81 88888.00 2018-03-15 07:40:36.904 074 15539.66 363.81 53164.85 88888.00 2018-03-15 07:40:37.404 074 15539.64 363.79 53164.89 88888.00 2018-03-15 07:40:37.904 074 15539.64 363.79 53164.87 88888.00 2018-03-15 07:40:38.404 074 15539.65 363.76 53164.87 88888.00 2018-03-15 07:40:38.904 074 15539.67 363.77 53164.84 88888.00 2018-03-15 07:40:39.904 074 15539.67 363.84 53164.85 88888.00 2018-03-15 07:40:40.404 074 15539.58 363.82 53164.84 88888.00 2018-03-15 07:40:40.904 074 15539.60 363.81 53164.82 88888.00 2018-03-15 07:40:41.404 074 15539.61 363.81 53164.82 88888.00 2018-03-15 07:40:41.904 074 15539.57 363.81 53164.75 88888.00 2018-03-15 07:40:42.404 074 15539.56 363.79 53164.78 88888.00 2018-03-15 07:40:42.904 074 15539.57 363.78 53164.84 88888.00 2018-03-15 07:40:43.404 074 15539.55 363.75 53164.87 88888.00 2018-03-15 07:40:43.904 074 15539.55 363.73 53164.89 88888.00 2018-03-15 07:40:44.404 074 15539.52 363.75 53164.89 88888.00 2018-03-15 07:40:44.904 074 15539.53 363.75 53164.87 88888.00 2018-03-15 07:40:45.404 074 15539.55 363.71 53164.85 88888.00 2018-03-15 07:40:45.904 074 15539.54 363.69 53164.85 88888.00 2018-03-15 07:40:46.404 074 15539.56 363.71 53164.83 88888.00 2018-03-15 07:40:46.904 074 15539.52 363.72 53164.86 88888.00 2018-03-15 07:40:47.904 074 15539.51 363.70 53164.83 88888.00 2018-03-15 07:40:48.404 074 15539.46 363.68 53164.76 88888.00 2018-03-15 07:40:48.904 074 15539.48 363.63 53164.82 88888.00 2018-03-15 07:40:49.404 074 15539.52 363.63 53164.86 88888.00 2018-03-15 07:40:49.904 074 15539.50 363.68 53164.87 88888.00 2018-03-15 07:40:50.404 074 15539.46 363.69 53164.89 88888.00 2018-03-15 07:40:50.904 074 15539.46 363.71 53164.88 88888.00 2018-03-15 07:40:51.404 074 15539.43 363.67 53164.87 88888.00 2018-03-15 07:40:51.904 074 15539.39 363.63 53164.86 88888.00 2018-03-15 07:40:52.404 074 15539.38 363.59 53164.90 88888.00 2018-03-15 07:40:52.904 074 15539.35 363.54 53164.89 88888.00 2018-03-15 07:40:53.404 074 15539.36 363.50 53164.82 88888.00 2018-03-15 07:40:53.904 074 15539.36 363.45 53164.75 88888.00 2018-03-15 07:40:54.404 074 15539.43 363.44 53164.75 88888.00 2018-03-15 07:40:54.904 074 15539.43 363.42 53164.71 88888.00 2018-03-15 07:40:55.404 074 15539.39 363.38 53164.72 88888.00 2018-03-15 07:40:55.904 074 15539.37 363.38 53164.73 88888.00 2018-03-15 07:40:56.404 074 15539.38 363.29 53164.69 88888.00 2018-03-15 07:40:56.904 074 15539.38 363.26 53164.72 88888.00 2018-03-15 07:40:57.404 074 15539.38 363.25 53164.71 88888.00 2018-03-15 07:40:57.904 074 15539.41 363.21 53164.70 88888.00 2018-03-15 07:40:58.404 074 15539.38 363.21 53164.64 88888.00 2018-03-15 07:40:58.904 074 15539.36 363.20 53164.70 88888.00 2018-03-15 07:40:59.404 074 15539.35 363.19 53164.68 88888.00 2018-03-15 07:40:59.904 074 15539.35 363.15 53164.58 88888.00 2018-03-15 07:41:00.404 074 15539.30 363.09 53164.53 88888.00 2018-03-15 07:41:00.904 074 15539.21 363.07 53164.47 88888.00 2018-03-15 07:41:01.404 074 15539.23 363.03 53164.50 88888.00 2018-03-15 07:41:01.904 074 15539.23 363.03 53164.56 88888.00 2018-03-15 07:41:02.404 074 15539.26 363.02 53164.62 88888.00 2018-03-15 07:41:02.904 074 15539.29 363.02 53164.64 88888.00 2018-03-15 07:41:03.404 074 15539.28 363.01 53164.67 88888.00 2018-03-15 07:41:03.904 074 15539.30 362.99 53164.67 88888.00 2018-03-15 07:41:04.404 074 15539.34 362.99 53164.64 88888.00 2018-03-15 07:41:04.904 074 15539.30 362.99 53164.60 88888.00 2018-03-15 07:41:05.404 074 15539.28 362.99 53164.63 88888.00 2018-03-15 07:41:05.904 074 15539.23 362.99 53164.63 88888.00 2018-03-15 07:41:06.404 074 15539.20 362.98 53164.60 88888.00 2018-03-15 07:41:06.904 074 15539.18 362.86 53164.59 88888.00 2018-03-15 07:41:07.404 074 15539.14 362.83 53164.53 88888.00 2018-03-15 07:41:07.904 074 15539.09 362.86 53164.54 88888.00 2018-03-15 07:41:08.404 074 15539.08 362.80 53164.56 88888.00 2018-03-15 07:41:08.904 074 15539.07 362.80 53164.60 88888.00 2018-03-15 07:41:09.404 074 15539.08 362.82 53164.60 88888.00 2018-03-15 07:41:09.904 074 15539.03 362.84 53164.61 88888.00 2018-03-15 07:41:10.404 074 15539.08 362.86 53164.56 88888.00 2018-03-15 07:41:10.904 074 15539.03 362.86 53164.56 88888.00 2018-03-15 07:41:11.404 074 15539.02 362.85 53164.63 88888.00 2018-03-15 07:41:11.904 074 15539.01 362.81 53164.61 88888.00 2018-03-15 07:41:12.404 074 15538.99 362.78 53164.65 88888.00 2018-03-15 07:41:12.905 074 15538.93 362.81 53164.60 88888.00 2018-03-15 07:41:13.405 074 15538.92 362.82 53164.60 88888.00 2018-03-15 07:41:13.905 074 15538.89 362.74 53164.62 88888.00 2018-03-15 07:41:14.405 074 15538.89 362.70 53164.61 88888.00 2018-03-15 07:41:14.905 074 15538.91 362.68 53164.66 88888.00 2018-03-15 07:41:15.405 074 15538.89 362.65 53164.66 88888.00 2018-03-15 07:41:15.905 074 15538.88 362.61 53164.66 88888.00 2018-03-15 07:41:16.405 074 15538.90 362.63 53164.67 88888.00 2018-03-15 07:41:16.905 074 15538.91 362.57 53164.68 88888.00 2018-03-15 07:41:17.405 074 15538.88 362.49 53164.65 88888.00 2018-03-15 07:41:17.905 074 15538.84 362.42 53164.65 88888.00 2018-03-15 07:41:18.405 074 15538.81 362.39 53164.62 88888.00 2018-03-15 07:41:18.905 074 15538.81 362.39 53164.58 88888.00 2018-03-15 07:41:19.405 074 15538.83 362.37 53164.48 88888.00 2018-03-15 07:41:19.905 074 15538.80 362.34 53164.40 88888.00 2018-03-15 07:41:20.405 074 15538.79 362.33 53164.39 88888.00 2018-03-15 07:41:21.405 074 15538.78 362.24 53164.49 88888.00 2018-03-15 07:41:21.905 074 15538.83 362.24 53164.53 88888.00 2018-03-15 07:41:22.405 074 15538.83 362.21 53164.53 88888.00 2018-03-15 07:41:22.905 074 15538.79 362.15 53164.48 88888.00 2018-03-15 07:41:23.405 074 15538.82 362.17 53164.47 88888.00 2018-03-15 07:41:23.905 074 15538.80 362.12 53164.42 88888.00 2018-03-15 07:41:24.405 074 15538.73 362.05 53164.44 88888.00 2018-03-15 07:41:24.905 074 15538.71 362.04 53164.46 88888.00 2018-03-15 07:41:25.405 074 15538.73 361.99 53164.43 88888.00 2018-03-15 07:41:25.905 074 15538.70 361.97 53164.39 88888.00 2018-03-15 07:41:26.405 074 15538.70 361.96 53164.39 88888.00 2018-03-15 07:41:26.905 074 15538.71 361.92 53164.39 88888.00 2018-03-15 07:41:27.405 074 15538.71 361.91 53164.38 88888.00 2018-03-15 07:41:27.905 074 15538.67 361.87 53164.41 88888.00 2018-03-15 07:41:28.405 074 15538.62 361.79 53164.39 88888.00 2018-03-15 07:41:28.905 074 15538.61 361.78 53164.35 88888.00 2018-03-15 07:41:29.405 074 15538.62 361.77 53164.40 88888.00 2018-03-15 07:41:29.905 074 15538.58 361.73 53164.38 88888.00 2018-03-15 07:41:30.405 074 15538.58 361.81 53164.39 88888.00 2018-03-15 07:41:31.405 074 15538.52 361.78 53164.42 88888.00 2018-03-15 07:41:31.905 074 15538.53 361.78 53164.33 88888.00 2018-03-15 07:41:32.405 074 15538.55 361.79 53164.28 88888.00 2018-03-15 07:41:32.905 074 15538.48 361.77 53164.33 88888.00 2018-03-15 07:41:33.405 074 15538.49 361.73 53164.38 88888.00 2018-03-15 07:41:33.905 074 15538.42 361.73 53164.39 88888.00 2018-03-15 07:41:34.405 074 15538.37 361.69 53164.43 88888.00 2018-03-15 07:41:34.905 074 15538.35 361.73 53164.47 88888.00 2018-03-15 07:41:35.405 074 15538.33 361.74 53164.48 88888.00 2018-03-15 07:41:35.905 074 15538.35 361.77 53164.49 88888.00 2018-03-15 07:41:36.405 074 15538.28 361.79 53164.52 88888.00 2018-03-15 07:41:36.905 074 15538.21 361.77 53164.55 88888.00 2018-03-15 07:41:37.405 074 15538.22 361.77 53164.51 88888.00 2018-03-15 07:41:37.905 074 15538.21 361.77 53164.52 88888.00 2018-03-15 07:41:38.405 074 15538.17 361.79 53164.48 88888.00 2018-03-15 07:41:38.905 074 15538.18 361.77 53164.44 88888.00 2018-03-15 07:41:39.405 074 15538.15 361.72 53164.45 88888.00 2018-03-15 07:41:39.905 074 15538.09 361.68 53164.49 88888.00 2018-03-15 07:41:40.405 074 15538.10 361.71 53164.52 88888.00 2018-03-15 07:41:40.905 074 15538.08 361.70 53164.55 88888.00 2018-03-15 07:41:41.405 074 15538.11 361.71 53164.55 88888.00 2018-03-15 07:41:41.905 074 15538.09 361.72 53164.56 88888.00 2018-03-15 07:41:42.405 074 15538.06 361.66 53164.53 88888.00 2018-03-15 07:41:42.905 074 15538.11 361.64 53164.56 88888.00 2018-03-15 07:41:43.405 074 15538.15 361.62 53164.54 88888.00 2018-03-15 07:41:43.905 074 15538.21 361.62 53164.52 88888.00 2018-03-15 07:41:44.405 074 15538.13 361.57 53164.53 88888.00 2018-03-15 07:41:44.905 074 15538.08 361.54 53164.49 88888.00 2018-03-15 07:41:45.405 074 15538.11 361.53 53164.48 88888.00 2018-03-15 07:41:45.905 074 15538.12 361.52 53164.52 88888.00 2018-03-15 07:41:46.405 074 15538.12 361.48 53164.53 88888.00 2018-03-15 07:41:46.905 074 15538.12 361.46 53164.49 88888.00 2018-03-15 07:41:47.405 074 15538.13 361.47 53164.47 88888.00 2018-03-15 07:41:47.905 074 15538.16 361.46 53164.48 88888.00 2018-03-15 07:41:48.405 074 15538.16 361.39 53164.49 88888.00 2018-03-15 07:41:48.905 074 15538.17 361.39 53164.50 88888.00 2018-03-15 07:41:49.405 074 15538.11 361.39 53164.50 88888.00 2018-03-15 07:41:49.905 074 15538.13 361.38 53164.48 88888.00 2018-03-15 07:41:50.405 074 15538.11 361.35 53164.45 88888.00 2018-03-15 07:41:50.905 074 15538.10 361.36 53164.40 88888.00 2018-03-15 07:41:51.405 074 15538.11 361.37 53164.34 88888.00 2018-03-15 07:41:51.905 074 15538.12 361.35 53164.33 88888.00 2018-03-15 07:41:52.905 074 15538.06 361.35 53164.38 88888.00 2018-03-15 07:41:53.405 074 15538.01 361.33 53164.39 88888.00 2018-03-15 07:41:53.905 074 15538.02 361.30 53164.38 88888.00 2018-03-15 07:41:54.405 074 15538.00 361.35 53164.43 88888.00 2018-03-15 07:41:54.905 074 15537.95 361.39 53164.48 88888.00 2018-03-15 07:41:55.405 074 15537.95 361.38 53164.45 88888.00 2018-03-15 07:41:55.905 074 15537.92 361.35 53164.47 88888.00 2018-03-15 07:41:56.405 074 15537.89 361.37 53164.49 88888.00 2018-03-15 07:41:56.905 074 15537.89 361.35 53164.47 88888.00 2018-03-15 07:41:57.405 074 15537.85 361.33 53164.43 88888.00 2018-03-15 07:41:57.905 074 15537.84 361.35 53164.45 88888.00 2018-03-15 07:41:58.405 074 15537.84 361.39 53164.45 88888.00 2018-03-15 07:41:58.905 074 15537.83 361.37 53164.45 88888.00 2018-03-15 07:41:59.405 074 15537.83 361.31 53164.46 88888.00 2018-03-15 07:41:59.905 074 15537.81 361.30 53164.53 88888.00 2018-03-15 07:42:00.905 074 15537.73 361.28 53164.58 88888.00 2018-03-15 07:42:01.405 074 15537.68 361.27 53164.62 88888.00 2018-03-15 07:42:01.905 074 15537.68 361.28 53164.61 88888.00 2018-03-15 07:42:02.905 074 15537.70 361.21 53164.69 88888.00 2018-03-15 07:42:03.405 074 15537.67 361.20 53164.64 88888.00 2018-03-15 07:42:03.905 074 15537.63 361.26 53164.61 88888.00 2018-03-15 07:42:04.405 074 15537.54 361.26 53164.58 88888.00 2018-03-15 07:42:04.905 074 15537.53 361.23 53164.54 88888.00 2018-03-15 07:42:05.405 074 15537.55 361.23 53164.55 88888.00 2018-03-15 07:42:05.905 074 15537.52 361.22 53164.62 88888.00 2018-03-15 07:42:06.405 074 15537.52 361.19 53164.63 88888.00 2018-03-15 07:42:06.905 074 15537.50 361.10 53164.63 88888.00 2018-03-15 07:42:07.405 074 15537.49 361.09 53164.65 88888.00 2018-03-15 07:42:07.905 074 15537.47 361.09 53164.69 88888.00 2018-03-15 07:42:08.405 074 15537.46 361.04 53164.68 88888.00 2018-03-15 07:42:08.905 074 15537.50 361.02 53164.63 88888.00 2018-03-15 07:42:09.405 074 15537.55 361.01 53164.61 88888.00 2018-03-15 07:42:09.905 074 15537.57 361.03 53164.62 88888.00 2018-03-15 07:42:10.405 074 15537.55 360.99 53164.59 88888.00 2018-03-15 07:42:10.905 074 15537.56 360.96 53164.45 88888.00 2018-03-15 07:42:11.405 074 15537.54 360.95 53164.46 88888.00 2018-03-15 07:42:11.905 074 15537.54 360.90 53164.45 88888.00 2018-03-15 07:42:12.405 074 15537.59 360.87 53164.41 88888.00 2018-03-15 07:42:12.905 074 15537.58 360.85 53164.50 88888.00 2018-03-15 07:42:13.405 074 15537.56 360.83 53164.49 88888.00 2018-03-15 07:42:13.905 074 15537.55 360.82 53164.47 88888.00 2018-03-15 07:42:14.405 074 15537.53 360.86 53164.45 88888.00 2018-03-15 07:42:14.905 074 15537.55 360.90 53164.48 88888.00 2018-03-15 07:42:15.405 074 15537.55 360.90 53164.51 88888.00 2018-03-15 07:42:15.905 074 15537.53 360.88 53164.51 88888.00 2018-03-15 07:42:16.405 074 15537.50 360.88 53164.53 88888.00 2018-03-15 07:42:16.905 074 15537.47 360.87 53164.48 88888.00 2018-03-15 07:42:17.405 074 15537.46 360.91 53164.47 88888.00 2018-03-15 07:42:17.905 074 15537.44 360.88 53164.45 88888.00 2018-03-15 07:42:18.405 074 15537.40 360.87 53164.43 88888.00 2018-03-15 07:42:18.905 074 15537.38 360.92 53164.42 88888.00 2018-03-15 07:42:19.405 074 15537.38 360.91 53164.43 88888.00 2018-03-15 07:42:19.905 074 15537.35 360.88 53164.47 88888.00 2018-03-15 07:42:20.405 074 15537.28 360.88 53164.51 88888.00 2018-03-15 07:42:20.905 074 15537.22 360.90 53164.56 88888.00 2018-03-15 07:42:21.405 074 15537.19 360.91 53164.60 88888.00 2018-03-15 07:42:21.905 074 15537.16 360.93 53164.55 88888.00 2018-03-15 07:42:22.405 074 15537.15 360.93 53164.60 88888.00 2018-03-15 07:42:22.905 074 15537.17 360.91 53164.66 88888.00 2018-03-15 07:42:23.405 074 15537.17 360.87 53164.62 88888.00 2018-03-15 07:42:23.905 074 15537.10 360.85 53164.59 88888.00 2018-03-15 07:42:24.405 074 15537.12 360.87 53164.58 88888.00 2018-03-15 07:42:24.905 074 15537.12 360.87 53164.65 88888.00 2018-03-15 07:42:25.405 074 15537.13 360.90 53164.68 88888.00 2018-03-15 07:42:25.905 074 15537.09 360.88 53164.70 88888.00 2018-03-15 07:42:26.405 074 15537.01 360.87 53164.67 88888.00 2018-03-15 07:42:26.905 074 15537.01 360.84 53164.68 88888.00 2018-03-15 07:42:27.405 074 15537.02 360.83 53164.68 88888.00 2018-03-15 07:42:27.905 074 15537.01 360.81 53164.69 88888.00 2018-03-15 07:42:28.405 074 15537.03 360.79 53164.71 88888.00 2018-03-15 07:42:28.905 074 15537.02 360.79 53164.70 88888.00 2018-03-15 07:42:29.405 074 15536.98 360.78 53164.67 88888.00 2018-03-15 07:42:29.905 074 15536.97 360.78 53164.64 88888.00 2018-03-15 07:42:30.405 074 15536.98 360.75 53164.65 88888.00 2018-03-15 07:42:30.905 074 15536.94 360.73 53164.63 88888.00 2018-03-15 07:42:31.405 074 15536.98 360.70 53164.61 88888.00 2018-03-15 07:42:31.905 074 15537.00 360.68 53164.66 88888.00 2018-03-15 07:42:32.405 074 15537.02 360.69 53164.67 88888.00 2018-03-15 07:42:32.905 074 15537.02 360.73 53164.73 88888.00 2018-03-15 07:42:33.405 074 15536.97 360.71 53164.73 88888.00 2018-03-15 07:42:34.405 074 15536.91 360.68 53164.71 88888.00 2018-03-15 07:42:34.905 074 15536.93 360.70 53164.64 88888.00 2018-03-15 07:42:35.405 074 15536.93 360.70 53164.69 88888.00 2018-03-15 07:42:35.905 074 15536.91 360.65 53164.72 88888.00 2018-03-15 07:42:36.405 074 15536.85 360.62 53164.68 88888.00 2018-03-15 07:42:36.905 074 15536.79 360.65 53164.66 88888.00 2018-03-15 07:42:37.405 074 15536.76 360.65 53164.66 88888.00 2018-03-15 07:42:37.905 074 15536.79 360.61 53164.70 88888.00 2018-03-15 07:42:38.405 074 15536.81 360.57 53164.75 88888.00 2018-03-15 07:42:38.905 074 15536.84 360.62 53164.83 88888.00 2018-03-15 07:42:39.405 074 15536.83 360.66 53164.86 88888.00 2018-03-15 07:42:39.905 074 15536.74 360.64 53164.82 88888.00 2018-03-15 07:42:40.405 074 15536.73 360.59 53164.85 88888.00 2018-03-15 07:42:40.905 074 15536.73 360.60 53164.85 88888.00 2018-03-15 07:42:41.405 074 15536.72 360.61 53164.75 88888.00 2018-03-15 07:42:41.905 074 15536.65 360.62 53164.72 88888.00 2018-03-15 07:42:42.405 074 15536.66 360.65 53164.74 88888.00 2018-03-15 07:42:42.905 074 15536.70 360.60 53164.73 88888.00 2018-03-15 07:42:43.405 074 15536.67 360.59 53164.76 88888.00 2018-03-15 07:42:44.405 074 15536.63 360.60 53164.80 88888.00 2018-03-15 07:42:44.905 074 15536.62 360.61 53164.80 88888.00 2018-03-15 07:42:45.405 074 15536.63 360.62 53164.83 88888.00 2018-03-15 07:42:45.905 074 15536.61 360.57 53164.93 88888.00 2018-03-15 07:42:46.405 074 15536.61 360.53 53164.95 88888.00 2018-03-15 07:42:46.905 074 15536.59 360.53 53164.96 88888.00 2018-03-15 07:42:47.405 074 15536.59 360.55 53164.88 88888.00 2018-03-15 07:42:47.905 074 15536.63 360.51 53164.88 88888.00 2018-03-15 07:42:48.405 074 15536.57 360.49 53164.89 88888.00 2018-03-15 07:42:48.905 074 15536.52 360.48 53164.85 88888.00 2018-03-15 07:42:49.405 074 15536.46 360.44 53164.84 88888.00 2018-03-15 07:42:49.905 074 15536.52 360.43 53164.84 88888.00 2018-03-15 07:42:50.405 074 15536.62 360.45 53164.84 88888.00 2018-03-15 07:42:50.905 074 15536.58 360.45 53164.81 88888.00 2018-03-15 07:42:51.405 074 15536.58 360.39 53164.89 88888.00 2018-03-15 07:42:51.905 074 15536.58 360.35 53164.96 88888.00 2018-03-15 07:42:52.405 074 15536.57 360.38 53164.91 88888.00 2018-03-15 07:42:52.905 074 15536.55 360.40 53164.92 88888.00 2018-03-15 07:42:53.405 074 15536.54 360.38 53164.97 88888.00 2018-03-15 07:42:53.905 074 15536.50 360.36 53164.99 88888.00 2018-03-15 07:42:54.405 074 15536.55 360.38 53164.92 88888.00 2018-03-15 07:42:54.905 074 15536.57 360.35 53164.89 88888.00 2018-03-15 07:42:55.405 074 15536.57 360.32 53164.89 88888.00 2018-03-15 07:42:55.905 074 15536.62 360.32 53164.84 88888.00 2018-03-15 07:42:56.405 074 15536.59 360.31 53164.82 88888.00 2018-03-15 07:42:56.905 074 15536.61 360.31 53164.85 88888.00 2018-03-15 07:42:57.405 074 15536.59 360.31 53164.81 88888.00 2018-03-15 07:42:57.905 074 15536.64 360.28 53164.81 88888.00 2018-03-15 07:42:58.405 074 15536.67 360.26 53164.85 88888.00 2018-03-15 07:42:58.905 074 15536.71 360.26 53164.86 88888.00 2018-03-15 07:42:59.405 074 15536.80 360.32 53164.88 88888.00 2018-03-15 07:42:59.905 074 15536.81 360.39 53164.90 88888.00 2018-03-15 07:43:00.405 074 15536.76 360.39 53164.89 88888.00 2018-03-15 07:43:00.905 074 15536.77 360.42 53164.86 88888.00 2018-03-15 07:43:01.405 074 15536.79 360.44 53164.82 88888.00 2018-03-15 07:43:01.905 074 15536.76 360.47 53164.74 88888.00 2018-03-15 07:43:02.405 074 15536.80 360.45 53164.68 88888.00 2018-03-15 07:43:02.905 074 15536.79 360.47 53164.70 88888.00 2018-03-15 07:43:03.405 074 15536.79 360.47 53164.72 88888.00 2018-03-15 07:43:03.905 074 15536.79 360.49 53164.75 88888.00 2018-03-15 07:43:04.405 074 15536.82 360.52 53164.79 88888.00 2018-03-15 07:43:04.905 074 15536.81 360.51 53164.82 88888.00 2018-03-15 07:43:05.405 074 15536.82 360.55 53164.83 88888.00 2018-03-15 07:43:05.905 074 15536.83 360.52 53164.87 88888.00 2018-03-15 07:43:06.405 074 15536.73 360.53 53164.85 88888.00 2018-03-15 07:43:06.905 074 15536.74 360.56 53164.83 88888.00 2018-03-15 07:43:07.405 074 15536.72 360.57 53164.82 88888.00 2018-03-15 07:43:07.905 074 15536.64 360.59 53164.81 88888.00 2018-03-15 07:43:08.405 074 15536.64 360.58 53164.80 88888.00 2018-03-15 07:43:08.905 074 15536.63 360.61 53164.81 88888.00 2018-03-15 07:43:09.405 074 15536.63 360.64 53164.82 88888.00 2018-03-15 07:43:09.905 074 15536.63 360.64 53164.84 88888.00 2018-03-15 07:43:10.405 074 15536.64 360.61 53164.91 88888.00 2018-03-15 07:43:10.905 074 15536.61 360.57 53164.92 88888.00 2018-03-15 07:43:11.405 074 15536.58 360.59 53164.95 88888.00 2018-03-15 07:43:11.905 074 15536.61 360.67 53164.95 88888.00 2018-03-15 07:43:12.405 074 15536.64 360.71 53164.95 88888.00 2018-03-15 07:43:12.905 074 15536.64 360.68 53164.95 88888.00 2018-03-15 07:43:13.405 074 15536.63 360.67 53164.97 88888.00 2018-03-15 07:43:13.905 074 15536.66 360.66 53164.93 88888.00 2018-03-15 07:43:14.405 074 15536.63 360.58 53164.88 88888.00 2018-03-15 07:43:14.905 074 15536.63 360.57 53164.89 88888.00 2018-03-15 07:43:15.905 074 15536.58 360.51 53164.87 88888.00 2018-03-15 07:43:16.405 074 15536.57 360.47 53164.80 88888.00 2018-03-15 07:43:16.905 074 15536.64 360.43 53164.83 88888.00 2018-03-15 07:43:17.405 074 15536.71 360.41 53164.93 88888.00 2018-03-15 07:43:17.905 074 15536.73 360.42 53164.95 88888.00 2018-03-15 07:43:18.405 074 15536.73 360.40 53164.93 88888.00 2018-03-15 07:43:18.905 074 15536.72 360.38 53164.90 88888.00 2018-03-15 07:43:19.405 074 15536.76 360.35 53164.83 88888.00 2018-03-15 07:43:19.905 074 15536.76 360.31 53164.80 88888.00 2018-03-15 07:43:20.405 074 15536.81 360.28 53164.83 88888.00 2018-03-15 07:43:20.905 074 15536.82 360.26 53164.79 88888.00 2018-03-15 07:43:21.405 074 15536.81 360.24 53164.72 88888.00 2018-03-15 07:43:21.905 074 15536.76 360.24 53164.73 88888.00 2018-03-15 07:43:22.405 074 15536.76 360.22 53164.72 88888.00 2018-03-15 07:43:22.905 074 15536.75 360.19 53164.73 88888.00 2018-03-15 07:43:23.405 074 15536.75 360.18 53164.81 88888.00 2018-03-15 07:43:23.905 074 15536.70 360.17 53164.86 88888.00 2018-03-15 07:43:24.405 074 15536.72 360.18 53164.85 88888.00 2018-03-15 07:43:24.905 074 15536.74 360.17 53164.87 88888.00 2018-03-15 07:43:25.405 074 15536.73 360.16 53164.88 88888.00 2018-03-15 07:43:25.905 074 15536.67 360.16 53164.86 88888.00 2018-03-15 07:43:26.405 074 15536.68 360.15 53164.86 88888.00 2018-03-15 07:43:26.905 074 15536.66 360.18 53164.88 88888.00 2018-03-15 07:43:27.405 074 15536.68 360.19 53164.86 88888.00 2018-03-15 07:43:27.905 074 15536.67 360.19 53164.78 88888.00 2018-03-15 07:43:28.405 074 15536.66 360.22 53164.76 88888.00 2018-03-15 07:43:28.905 074 15536.61 360.21 53164.81 88888.00 2018-03-15 07:43:29.405 074 15536.56 360.24 53164.90 88888.00 2018-03-15 07:43:29.905 074 15536.58 360.23 53164.99 88888.00 2018-03-15 07:43:30.405 074 15536.56 360.27 53164.99 88888.00 2018-03-15 07:43:30.905 074 15536.48 360.26 53165.00 88888.00 2018-03-15 07:43:31.405 074 15536.45 360.28 53164.99 88888.00 2018-03-15 07:43:31.905 074 15536.49 360.28 53165.01 88888.00 2018-03-15 07:43:32.405 074 15536.49 360.30 53165.06 88888.00 2018-03-15 07:43:32.905 074 15536.44 360.34 53165.08 88888.00 2018-03-15 07:43:33.405 074 15536.44 360.38 53165.09 88888.00 2018-03-15 07:43:33.905 074 15536.43 360.36 53165.04 88888.00 2018-03-15 07:43:34.405 074 15536.39 360.38 53164.99 88888.00 2018-03-15 07:43:34.905 074 15536.39 360.40 53165.05 88888.00 2018-03-15 07:43:35.405 074 15536.40 360.45 53165.08 88888.00 2018-03-15 07:43:35.905 074 15536.39 360.53 53165.11 88888.00 2018-03-15 07:43:36.405 074 15536.38 360.57 53165.14 88888.00 2018-03-15 07:43:36.905 074 15536.39 360.59 53165.17 88888.00 2018-03-15 07:43:37.405 074 15536.39 360.60 53165.16 88888.00 2018-03-15 07:43:37.905 074 15536.41 360.61 53165.22 88888.00 2018-03-15 07:43:38.405 074 15536.40 360.65 53165.20 88888.00 2018-03-15 07:43:38.905 074 15536.41 360.65 53165.22 88888.00 2018-03-15 07:43:39.405 074 15536.38 360.60 53165.25 88888.00 2018-03-15 07:43:39.905 074 15536.43 360.60 53165.27 88888.00 2018-03-15 07:43:40.405 074 15536.39 360.59 53165.21 88888.00 2018-03-15 07:43:40.905 074 15536.39 360.61 53165.17 88888.00 2018-03-15 07:43:41.405 074 15536.39 360.58 53165.20 88888.00 2018-03-15 07:43:41.905 074 15536.41 360.56 53165.22 88888.00 2018-03-15 07:43:42.405 074 15536.46 360.55 53165.24 88888.00 2018-03-15 07:43:42.905 074 15536.48 360.53 53165.26 88888.00 2018-03-15 07:43:43.405 074 15536.40 360.55 53165.22 88888.00 2018-03-15 07:43:43.905 074 15536.45 360.53 53165.16 88888.00 2018-03-15 07:43:44.405 074 15536.49 360.52 53165.19 88888.00 2018-03-15 07:43:44.905 074 15536.54 360.52 53165.17 88888.00 2018-03-15 07:43:45.405 074 15536.53 360.52 53165.22 88888.00 2018-03-15 07:43:45.905 074 15536.48 360.47 53165.15 88888.00 2018-03-15 07:43:46.405 074 15536.46 360.41 53165.10 88888.00 2018-03-15 07:43:47.405 074 15536.58 360.38 53165.08 88888.00 2018-03-15 07:43:47.905 074 15536.56 360.34 53165.03 88888.00 2018-03-15 07:43:48.405 074 15536.55 360.30 53164.97 88888.00 2018-03-15 07:43:48.905 074 15536.56 360.31 53165.02 88888.00 2018-03-15 07:43:49.405 074 15536.57 360.32 53165.03 88888.00 2018-03-15 07:43:49.905 074 15536.56 360.26 53165.05 88888.00 2018-03-15 07:43:50.405 074 15536.55 360.21 53165.09 88888.00 2018-03-15 07:43:50.905 074 15536.66 360.21 53165.13 88888.00 2018-03-15 07:43:51.405 074 15536.59 360.21 53165.12 88888.00 2018-03-15 07:43:51.905 074 15536.62 360.22 53165.13 88888.00 2018-03-15 07:43:52.405 074 15536.66 360.19 53165.06 88888.00 2018-03-15 07:43:52.905 074 15536.63 360.16 53164.99 88888.00 2018-03-15 07:43:53.405 074 15536.59 360.13 53164.97 88888.00 2018-03-15 07:43:53.905 074 15536.63 360.09 53165.06 88888.00 2018-03-15 07:43:54.405 074 15536.65 360.04 53165.07 88888.00 2018-03-15 07:43:54.905 074 15536.65 360.08 53165.11 88888.00 2018-03-15 07:43:55.405 074 15536.64 360.06 53165.14 88888.00 2018-03-15 07:43:55.905 074 15536.70 360.06 53165.19 88888.00 2018-03-15 07:43:56.405 074 15536.68 360.08 53165.27 88888.00 2018-03-15 07:43:56.905 074 15536.71 360.09 53165.30 88888.00 2018-03-15 07:43:57.405 074 15536.73 360.10 53165.33 88888.00 2018-03-15 07:43:57.905 074 15536.66 360.08 53165.34 88888.00 2018-03-15 07:43:58.405 074 15536.63 360.02 53165.35 88888.00 2018-03-15 07:43:58.905 074 15536.61 360.08 53165.33 88888.00 2018-03-15 07:43:59.405 074 15536.59 360.10 53165.30 88888.00 2018-03-15 07:43:59.905 074 15536.59 360.13 53165.30 88888.00 2018-03-15 07:44:00.405 074 15536.64 360.10 53165.40 88888.00 2018-03-15 07:44:00.905 074 15536.63 360.09 53165.37 88888.00 2018-03-15 07:44:01.405 074 15536.58 360.14 53165.34 88888.00 2018-03-15 07:44:01.905 074 15536.56 360.09 53165.37 88888.00 2018-03-15 07:44:02.405 074 15536.56 360.13 53165.43 88888.00 2018-03-15 07:44:02.905 074 15536.53 360.16 53165.48 88888.00 2018-03-15 07:44:03.405 074 15536.50 360.16 53165.48 88888.00 2018-03-15 07:44:03.905 074 15536.50 360.22 53165.51 88888.00 2018-03-15 07:44:04.405 074 15536.49 360.27 53165.48 88888.00 2018-03-15 07:44:04.905 074 15536.46 360.31 53165.48 88888.00 2018-03-15 07:44:05.405 074 15536.47 360.32 53165.46 88888.00 2018-03-15 07:44:05.905 074 15536.45 360.28 53165.44 88888.00 2018-03-15 07:44:06.405 074 15536.41 360.28 53165.45 88888.00 2018-03-15 07:44:06.905 074 15536.39 360.35 53165.46 88888.00 2018-03-15 07:44:07.405 074 15536.39 360.39 53165.46 88888.00 2018-03-15 07:44:07.905 074 15536.43 360.41 53165.47 88888.00 2018-03-15 07:44:08.405 074 15536.43 360.44 53165.55 88888.00 2018-03-15 07:44:08.905 074 15536.44 360.49 53165.56 88888.00 2018-03-15 07:44:09.405 074 15536.41 360.52 53165.57 88888.00 2018-03-15 07:44:09.905 074 15536.43 360.55 53165.65 88888.00 2018-03-15 07:44:10.405 074 15536.44 360.51 53165.66 88888.00 2018-03-15 07:44:10.905 074 15536.40 360.49 53165.67 88888.00 2018-03-15 07:44:11.405 074 15536.38 360.50 53165.67 88888.00 2018-03-15 07:44:11.905 074 15536.39 360.50 53165.66 88888.00 2018-03-15 07:44:12.405 074 15536.41 360.49 53165.62 88888.00 2018-03-15 07:44:12.905 074 15536.47 360.50 53165.61 88888.00 2018-03-15 07:44:13.405 074 15536.45 360.52 53165.65 88888.00 2018-03-15 07:44:13.905 074 15536.43 360.48 53165.63 88888.00 2018-03-15 07:44:14.405 074 15536.41 360.45 53165.65 88888.00 2018-03-15 07:44:14.905 074 15536.43 360.45 53165.67 88888.00 2018-03-15 07:44:15.405 074 15536.46 360.42 53165.65 88888.00 2018-03-15 07:44:15.905 074 15536.47 360.42 53165.66 88888.00 2018-03-15 07:44:16.405 074 15536.47 360.38 53165.69 88888.00 2018-03-15 07:44:16.905 074 15536.43 360.38 53165.69 88888.00 2018-03-15 07:44:17.405 074 15536.46 360.35 53165.70 88888.00 2018-03-15 07:44:17.905 074 15536.53 360.34 53165.70 88888.00 2018-03-15 07:44:18.405 074 15536.53 360.33 53165.67 88888.00 2018-03-15 07:44:18.905 074 15536.53 360.34 53165.61 88888.00 2018-03-15 07:44:19.405 074 15536.57 360.31 53165.61 88888.00 2018-03-15 07:44:19.905 074 15536.59 360.28 53165.65 88888.00 2018-03-15 07:44:20.405 074 15536.57 360.25 53165.69 88888.00 2018-03-15 07:44:20.905 074 15536.61 360.24 53165.72 88888.00 2018-03-15 07:44:21.405 074 15536.64 360.25 53165.74 88888.00 2018-03-15 07:44:21.905 074 15536.59 360.22 53165.74 88888.00 2018-03-15 07:44:22.405 074 15536.57 360.21 53165.72 88888.00 2018-03-15 07:44:22.905 074 15536.59 360.19 53165.66 88888.00 2018-03-15 07:44:23.405 074 15536.62 360.16 53165.70 88888.00 2018-03-15 07:44:23.905 074 15536.61 360.18 53165.76 88888.00 2018-03-15 07:44:24.405 074 15536.55 360.15 53165.75 88888.00 2018-03-15 07:44:24.905 074 15536.53 360.12 53165.71 88888.00 2018-03-15 07:44:25.405 074 15536.57 360.08 53165.68 88888.00 2018-03-15 07:44:25.905 074 15536.54 360.08 53165.68 88888.00 2018-03-15 07:44:26.405 074 15536.55 360.07 53165.68 88888.00 2018-03-15 07:44:26.905 074 15536.58 360.02 53165.68 88888.00 2018-03-15 07:44:27.405 074 15536.58 360.04 53165.73 88888.00 2018-03-15 07:44:27.905 074 15536.49 360.04 53165.81 88888.00 2018-03-15 07:44:29.405 074 15536.39 360.01 53165.77 88888.00 2018-03-15 07:44:29.905 074 15536.45 360.01 53165.76 88888.00 2018-03-15 07:44:30.405 074 15536.45 360.02 53165.79 88888.00 2018-03-15 07:44:30.905 074 15536.41 360.05 53165.76 88888.00 2018-03-15 07:44:31.405 074 15536.36 360.02 53165.74 88888.00 2018-03-15 07:44:31.905 074 15536.36 360.05 53165.75 88888.00 2018-03-15 07:44:32.405 074 15536.36 360.07 53165.75 88888.00 2018-03-15 07:44:32.905 074 15536.41 360.09 53165.85 88888.00 2018-03-15 07:44:33.405 074 15536.38 360.08 53165.88 88888.00 2018-03-15 07:44:33.905 074 15536.35 360.09 53165.89 88888.00 2018-03-15 07:44:34.405 074 15536.37 360.09 53165.91 88888.00 2018-03-15 07:44:34.905 074 15536.36 360.12 53165.96 88888.00 2018-03-15 07:44:35.405 074 15536.35 360.14 53165.95 88888.00 2018-03-15 07:44:35.905 074 15536.34 360.17 53165.94 88888.00 2018-03-15 07:44:36.405 074 15536.35 360.19 53165.97 88888.00 2018-03-15 07:44:36.905 074 15536.35 360.19 53166.01 88888.00 2018-03-15 07:44:37.405 074 15536.37 360.22 53165.96 88888.00 2018-03-15 07:44:37.905 074 15536.28 360.21 53165.95 88888.00 2018-03-15 07:44:38.405 074 15536.28 360.24 53165.90 88888.00 2018-03-15 07:44:38.905 074 15536.37 360.21 53165.84 88888.00 2018-03-15 07:44:39.405 074 15536.34 360.21 53165.91 88888.00 2018-03-15 07:44:39.905 074 15536.30 360.23 53165.99 88888.00 2018-03-15 07:44:40.405 074 15536.31 360.21 53166.01 88888.00 2018-03-15 07:44:40.905 074 15536.27 360.19 53166.02 88888.00 2018-03-15 07:44:41.405 074 15536.26 360.21 53166.06 88888.00 2018-03-15 07:44:41.905 074 15536.32 360.26 53166.04 88888.00 2018-03-15 07:44:42.405 074 15536.35 360.27 53166.03 88888.00 2018-03-15 07:44:42.905 074 15536.36 360.30 53166.09 88888.00 2018-03-15 07:44:43.405 074 15536.30 360.33 53166.01 88888.00 2018-03-15 07:44:43.905 074 15536.29 360.36 53165.93 88888.00 2018-03-15 07:44:44.405 074 15536.31 360.33 53165.90 88888.00 2018-03-15 07:44:44.905 074 15536.43 360.34 53165.87 88888.00 2018-03-15 07:44:45.405 074 15536.47 360.38 53165.88 88888.00 2018-03-15 07:44:45.905 074 15536.46 360.36 53165.91 88888.00 2018-03-15 07:44:46.405 074 15536.38 360.36 53165.94 88888.00 2018-03-15 07:44:46.905 074 15536.36 360.34 53165.90 88888.00 2018-03-15 07:44:47.405 074 15536.43 360.36 53165.85 88888.00 2018-03-15 07:44:47.905 074 15536.45 360.36 53165.90 88888.00 2018-03-15 07:44:48.405 074 15536.48 360.34 53166.01 88888.00 2018-03-15 07:44:48.905 074 15536.45 360.36 53166.05 88888.00 2018-03-15 07:44:49.405 074 15536.41 360.38 53166.05 88888.00 2018-03-15 07:44:49.905 074 15536.40 360.39 53166.03 88888.00 2018-03-15 07:44:50.405 074 15536.40 360.40 53166.04 88888.00 2018-03-15 07:44:50.905 074 15536.36 360.38 53166.01 88888.00 2018-03-15 07:44:51.405 074 15536.38 360.39 53166.01 88888.00 2018-03-15 07:44:51.905 074 15536.36 360.41 53166.01 88888.00 2018-03-15 07:44:52.405 074 15536.35 360.41 53166.03 88888.00 2018-03-15 07:44:52.905 074 15536.39 360.41 53166.08 88888.00 2018-03-15 07:44:53.405 074 15536.40 360.43 53166.12 88888.00 2018-03-15 07:44:53.905 074 15536.41 360.39 53166.16 88888.00 2018-03-15 07:44:54.405 074 15536.44 360.42 53166.21 88888.00 2018-03-15 07:44:54.905 074 15536.36 360.42 53166.15 88888.00 2018-03-15 07:44:55.405 074 15536.31 360.41 53166.14 88888.00 2018-03-15 07:44:55.905 074 15536.32 360.41 53166.17 88888.00 2018-03-15 07:44:56.405 074 15536.36 360.43 53166.17 88888.00 2018-03-15 07:44:56.905 074 15536.34 360.47 53166.13 88888.00 2018-03-15 07:44:57.405 074 15536.29 360.48 53166.11 88888.00 2018-03-15 07:44:57.905 074 15536.29 360.47 53166.13 88888.00 2018-03-15 07:44:58.405 074 15536.26 360.43 53166.21 88888.00 2018-03-15 07:44:58.905 074 15536.23 360.45 53166.26 88888.00 2018-03-15 07:44:59.405 074 15536.20 360.44 53166.28 88888.00 2018-03-15 07:45:00.405 074 15536.19 360.45 53166.34 88888.00 2018-03-15 07:45:00.905 074 15536.19 360.49 53166.35 88888.00 2018-03-15 07:45:01.405 074 15536.16 360.44 53166.33 88888.00 2018-03-15 07:45:01.905 074 15536.13 360.44 53166.38 88888.00 2018-03-15 07:45:02.405 074 15536.11 360.45 53166.40 88888.00 2018-03-15 07:45:02.905 074 15536.10 360.47 53166.37 88888.00 2018-03-15 07:45:03.405 074 15536.04 360.43 53166.33 88888.00 2018-03-15 07:45:03.905 074 15536.01 360.47 53166.28 88888.00 2018-03-15 07:45:04.405 074 15536.02 360.49 53166.30 88888.00 2018-03-15 07:45:04.905 074 15536.02 360.49 53166.34 88888.00 2018-03-15 07:45:05.405 074 15536.04 360.45 53166.37 88888.00 2018-03-15 07:45:05.905 074 15536.03 360.47 53166.41 88888.00 2018-03-15 07:45:06.405 074 15536.01 360.48 53166.41 88888.00 2018-03-15 07:45:06.905 074 15536.01 360.47 53166.42 88888.00 2018-03-15 07:45:07.405 074 15535.95 360.45 53166.42 88888.00 2018-03-15 07:45:07.905 074 15535.94 360.49 53166.40 88888.00 2018-03-15 07:45:08.405 074 15535.89 360.49 53166.41 88888.00 2018-03-15 07:45:08.905 074 15535.87 360.47 53166.36 88888.00 2018-03-15 07:45:09.405 074 15535.86 360.47 53166.36 88888.00 2018-03-15 07:45:09.905 074 15535.87 360.41 53166.29 88888.00 2018-03-15 07:45:10.405 074 15535.92 360.41 53166.28 88888.00 2018-03-15 07:45:10.905 074 15535.91 360.41 53166.29 88888.00 2018-03-15 07:45:11.405 074 15535.96 360.39 53166.30 88888.00 2018-03-15 07:45:11.905 074 15535.95 360.43 53166.31 88888.00 2018-03-15 07:45:12.405 074 15535.92 360.45 53166.36 88888.00 2018-03-15 07:45:12.905 074 15535.92 360.45 53166.37 88888.00 2018-03-15 07:45:13.405 074 15535.98 360.42 53166.38 88888.00 2018-03-15 07:45:13.905 074 15535.99 360.41 53166.36 88888.00 2018-03-15 07:45:14.405 074 15535.99 360.43 53166.33 88888.00 2018-03-15 07:45:14.905 074 15535.94 360.47 53166.28 88888.00 2018-03-15 07:45:15.405 074 15536.00 360.44 53166.28 88888.00 2018-03-15 07:45:15.905 074 15535.99 360.43 53166.25 88888.00 2018-03-15 07:45:16.405 074 15535.98 360.42 53166.17 88888.00 2018-03-15 07:45:16.905 074 15535.98 360.41 53166.18 88888.00 2018-03-15 07:45:17.405 074 15535.96 360.40 53166.20 88888.00 2018-03-15 07:45:17.905 074 15536.02 360.44 53166.13 88888.00 2018-03-15 07:45:18.405 074 15536.08 360.47 53166.21 88888.00 2018-03-15 07:45:18.905 074 15536.09 360.53 53166.22 88888.00 2018-03-15 07:45:19.405 074 15536.05 360.55 53166.24 88888.00 2018-03-15 07:45:19.905 074 15536.04 360.55 53166.25 88888.00 2018-03-15 07:45:20.405 074 15536.09 360.52 53166.27 88888.00 2018-03-15 07:45:20.905 074 15536.11 360.53 53166.27 88888.00 2018-03-15 07:45:21.405 074 15536.08 360.57 53166.29 88888.00 2018-03-15 07:45:21.905 074 15536.04 360.56 53166.28 88888.00 2018-03-15 07:45:22.405 074 15536.05 360.60 53166.21 88888.00 2018-03-15 07:45:22.905 074 15536.01 360.60 53166.13 88888.00 2018-03-15 07:45:23.405 074 15536.03 360.60 53166.16 88888.00 2018-03-15 07:45:23.905 074 15536.04 360.62 53166.18 88888.00 2018-03-15 07:45:24.405 074 15536.05 360.60 53166.20 88888.00 2018-03-15 07:45:24.905 074 15536.05 360.59 53166.24 88888.00 2018-03-15 07:45:25.405 074 15536.07 360.59 53166.30 88888.00 2018-03-15 07:45:25.905 074 15536.07 360.69 53166.30 88888.00 2018-03-15 07:45:26.405 074 15536.02 360.76 53166.30 88888.00 2018-03-15 07:45:26.905 074 15535.99 360.71 53166.22 88888.00 2018-03-15 07:45:27.405 074 15536.01 360.73 53166.24 88888.00 2018-03-15 07:45:27.905 074 15536.04 360.74 53166.16 88888.00 2018-03-15 07:45:28.405 074 15536.09 360.75 53166.18 88888.00 2018-03-15 07:45:28.905 074 15536.00 360.76 53166.20 88888.00 2018-03-15 07:45:29.405 074 15536.02 360.75 53166.16 88888.00 2018-03-15 07:45:29.905 074 15536.01 360.73 53166.14 88888.00 2018-03-15 07:45:30.405 074 15535.99 360.69 53166.18 88888.00 2018-03-15 07:45:30.905 074 15535.94 360.70 53166.27 88888.00 2018-03-15 07:45:31.905 074 15535.92 360.67 53166.35 88888.00 2018-03-15 07:45:32.405 074 15535.98 360.71 53166.34 88888.00 2018-03-15 07:45:32.905 074 15535.99 360.73 53166.30 88888.00 2018-03-15 07:45:33.405 074 15535.95 360.70 53166.33 88888.00 2018-03-15 07:45:33.905 074 15535.93 360.69 53166.26 88888.00 2018-03-15 07:45:34.405 074 15535.98 360.66 53166.29 88888.00 2018-03-15 07:45:34.905 074 15535.92 360.65 53166.26 88888.00 2018-03-15 07:45:35.405 074 15535.92 360.66 53166.18 88888.00 2018-03-15 07:45:35.905 074 15535.92 360.66 53166.13 88888.00 2018-03-15 07:45:36.405 074 15535.92 360.65 53166.13 88888.00 2018-03-15 07:45:36.905 074 15535.92 360.64 53166.14 88888.00 2018-03-15 07:45:37.405 074 15535.84 360.57 53166.15 88888.00 2018-03-15 07:45:37.905 074 15535.85 360.53 53166.18 88888.00 2018-03-15 07:45:38.405 074 15535.91 360.57 53166.27 88888.00 2018-03-15 07:45:38.905 074 15535.94 360.55 53166.21 88888.00 2018-03-15 07:45:39.905 074 15535.94 360.52 53166.16 88888.00 2018-03-15 07:45:40.405 074 15535.98 360.50 53166.20 88888.00 2018-03-15 07:45:40.905 074 15535.94 360.47 53166.20 88888.00 2018-03-15 07:45:41.405 074 15535.92 360.45 53166.08 88888.00 2018-03-15 07:45:41.905 074 15535.95 360.43 53166.03 88888.00 2018-03-15 07:45:42.405 074 15535.94 360.39 53166.00 88888.00 2018-03-15 07:45:42.905 074 15535.89 360.36 53166.00 88888.00 2018-03-15 07:45:43.405 074 15535.92 360.34 53166.05 88888.00 2018-03-15 07:45:43.905 074 15535.93 360.31 53166.05 88888.00 2018-03-15 07:45:44.405 074 15535.92 360.32 53166.06 88888.00 2018-03-15 07:45:44.905 074 15535.90 360.34 53166.06 88888.00 2018-03-15 07:45:45.405 074 15535.91 360.36 53166.08 88888.00 2018-03-15 07:45:45.905 074 15535.90 360.38 53166.11 88888.00 2018-03-15 07:45:46.405 074 15535.92 360.35 53166.21 88888.00 2018-03-15 07:45:46.905 074 15535.87 360.31 53166.14 88888.00 2018-03-15 07:45:47.405 074 15535.86 360.31 53166.06 88888.00 2018-03-15 07:45:47.905 074 15535.90 360.28 53166.05 88888.00 2018-03-15 07:45:48.405 074 15535.80 360.31 53166.00 88888.00 2018-03-15 07:45:48.905 074 15535.77 360.32 53165.93 88888.00 2018-03-15 07:45:49.405 074 15535.80 360.33 53165.99 88888.00 2018-03-15 07:45:49.905 074 15535.77 360.33 53166.03 88888.00 2018-03-15 07:45:50.405 074 15535.73 360.30 53166.05 88888.00 2018-03-15 07:45:50.905 074 15535.71 360.26 53166.10 88888.00 2018-03-15 07:45:51.405 074 15535.66 360.28 53166.09 88888.00 2018-03-15 07:45:51.905 074 15535.62 360.31 53166.08 88888.00 2018-03-15 07:45:52.405 074 15535.59 360.32 53166.14 88888.00 2018-03-15 07:45:52.905 074 15535.57 360.28 53166.11 88888.00 2018-03-15 07:45:53.405 074 15535.56 360.34 53166.13 88888.00 2018-03-15 07:45:53.905 074 15535.56 360.35 53166.13 88888.00 2018-03-15 07:45:54.405 074 15535.57 360.34 53166.08 88888.00 2018-03-15 07:45:54.905 074 15535.62 360.38 53166.03 88888.00 2018-03-15 07:45:55.405 074 15535.59 360.38 53166.02 88888.00 2018-03-15 07:45:55.905 074 15535.56 360.36 53166.02 88888.00 2018-03-15 07:45:56.405 074 15535.53 360.38 53166.02 88888.00 2018-03-15 07:45:56.905 074 15535.54 360.39 53166.06 88888.00 2018-03-15 07:45:57.405 074 15535.55 360.40 53166.07 88888.00 2018-03-15 07:45:57.905 074 15535.50 360.44 53166.10 88888.00 2018-03-15 07:45:58.405 074 15535.54 360.42 53166.10 88888.00 2018-03-15 07:45:58.905 074 15535.58 360.39 53166.14 88888.00 2018-03-15 07:45:59.405 074 15535.59 360.43 53166.09 88888.00 2018-03-15 07:45:59.906 074 15535.59 360.47 53166.02 88888.00 2018-03-15 07:46:00.406 074 15535.60 360.47 53165.93 88888.00 2018-03-15 07:46:00.906 074 15535.59 360.48 53165.90 88888.00 2018-03-15 07:46:01.406 074 15535.54 360.45 53165.93 88888.00 2018-03-15 07:46:01.906 074 15535.50 360.47 53165.92 88888.00 2018-03-15 07:46:02.406 074 15535.55 360.49 53165.95 88888.00 2018-03-15 07:46:02.906 074 15535.55 360.47 53165.97 88888.00 2018-03-15 07:46:03.406 074 15535.56 360.45 53166.00 88888.00 2018-03-15 07:46:03.906 074 15535.55 360.45 53166.02 88888.00 2018-03-15 07:46:04.406 074 15535.55 360.47 53166.05 88888.00 2018-03-15 07:46:04.906 074 15535.59 360.45 53166.04 88888.00 2018-03-15 07:46:05.406 074 15535.54 360.47 53166.04 88888.00 2018-03-15 07:46:05.906 074 15535.54 360.50 53166.04 88888.00 2018-03-15 07:46:06.406 074 15535.56 360.56 53166.04 88888.00 2018-03-15 07:46:06.906 074 15535.54 360.52 53166.02 88888.00 2018-03-15 07:46:07.406 074 15535.53 360.48 53165.92 88888.00 2018-03-15 07:46:07.906 074 15535.54 360.51 53165.87 88888.00 2018-03-15 07:46:08.406 074 15535.49 360.57 53165.90 88888.00 2018-03-15 07:46:08.906 074 15535.53 360.57 53165.95 88888.00 2018-03-15 07:46:09.406 074 15535.53 360.53 53165.96 88888.00 2018-03-15 07:46:09.906 074 15535.54 360.56 53166.01 88888.00 2018-03-15 07:46:10.406 074 15535.55 360.58 53166.00 88888.00 2018-03-15 07:46:10.906 074 15535.55 360.56 53165.99 88888.00 2018-03-15 07:46:11.406 074 15535.51 360.56 53166.02 88888.00 2018-03-15 07:46:11.906 074 15535.50 360.57 53166.04 88888.00 2018-03-15 07:46:12.406 074 15535.48 360.57 53166.04 88888.00 2018-03-15 07:46:13.406 074 15535.49 360.56 53165.99 88888.00 2018-03-15 07:46:13.906 074 15535.49 360.56 53165.94 88888.00 2018-03-15 07:46:14.406 074 15535.50 360.58 53165.90 88888.00 2018-03-15 07:46:14.906 074 15535.53 360.55 53165.89 88888.00 2018-03-15 07:46:15.406 074 15535.48 360.53 53165.90 88888.00 2018-03-15 07:46:15.906 074 15535.44 360.56 53165.90 88888.00 2018-03-15 07:46:16.406 074 15535.40 360.57 53165.94 88888.00 2018-03-15 07:46:16.906 074 15535.45 360.58 53165.96 88888.00 2018-03-15 07:46:17.406 074 15535.53 360.58 53166.00 88888.00 2018-03-15 07:46:17.906 074 15535.51 360.56 53166.00 88888.00 2018-03-15 07:46:18.406 074 15535.49 360.58 53165.99 88888.00 2018-03-15 07:46:18.906 074 15535.53 360.64 53166.03 88888.00 2018-03-15 07:46:19.406 074 15535.49 360.61 53166.03 88888.00 2018-03-15 07:46:19.906 074 15535.45 360.58 53165.99 88888.00 2018-03-15 07:46:20.406 074 15535.44 360.57 53165.99 88888.00 2018-03-15 07:46:20.906 074 15535.38 360.60 53165.97 88888.00 2018-03-15 07:46:21.406 074 15535.38 360.61 53165.96 88888.00 2018-03-15 07:46:21.906 074 15535.37 360.61 53165.97 88888.00 2018-03-15 07:46:22.406 074 15535.37 360.65 53166.01 88888.00 2018-03-15 07:46:22.906 074 15535.37 360.67 53166.07 88888.00 2018-03-15 07:46:23.406 074 15535.32 360.66 53166.05 88888.00 2018-03-15 07:46:23.906 074 15535.32 360.60 53166.06 88888.00 2018-03-15 07:46:24.406 074 15535.30 360.59 53166.09 88888.00 2018-03-15 07:46:24.906 074 15535.31 360.65 53166.04 88888.00 2018-03-15 07:46:25.406 074 15535.36 360.66 53166.03 88888.00 2018-03-15 07:46:25.906 074 15535.35 360.66 53166.01 88888.00 2018-03-15 07:46:26.406 074 15535.30 360.68 53165.95 88888.00 2018-03-15 07:46:26.906 074 15535.27 360.67 53165.87 88888.00 2018-03-15 07:46:27.406 074 15535.27 360.66 53165.85 88888.00 2018-03-15 07:46:27.906 074 15535.28 360.66 53165.88 88888.00 2018-03-15 07:46:28.406 074 15535.33 360.62 53165.92 88888.00 2018-03-15 07:46:28.906 074 15535.33 360.66 53165.94 88888.00 2018-03-15 07:46:29.406 074 15535.31 360.65 53166.01 88888.00 2018-03-15 07:46:29.906 074 15535.28 360.64 53166.06 88888.00 2018-03-15 07:46:30.406 074 15535.29 360.60 53166.02 88888.00 2018-03-15 07:46:30.906 074 15535.24 360.62 53165.97 88888.00 2018-03-15 07:46:31.406 074 15535.21 360.62 53165.95 88888.00 2018-03-15 07:46:31.906 074 15535.20 360.65 53165.94 88888.00 2018-03-15 07:46:32.406 074 15535.18 360.67 53165.94 88888.00 2018-03-15 07:46:32.906 074 15535.20 360.68 53165.87 88888.00 2018-03-15 07:46:33.406 074 15535.21 360.68 53165.81 88888.00 2018-03-15 07:46:33.906 074 15535.21 360.71 53165.88 88888.00 2018-03-15 07:46:34.406 074 15535.24 360.73 53165.90 88888.00 2018-03-15 07:46:34.906 074 15535.22 360.69 53165.93 88888.00 2018-03-15 07:46:35.406 074 15535.22 360.75 53165.95 88888.00 2018-03-15 07:46:35.906 074 15535.24 360.78 53165.93 88888.00 2018-03-15 07:46:36.406 074 15535.20 360.76 53165.96 88888.00 2018-03-15 07:46:36.906 074 15535.22 360.77 53165.96 88888.00 2018-03-15 07:46:37.406 074 15535.22 360.81 53165.97 88888.00 2018-03-15 07:46:37.906 074 15535.18 360.84 53165.96 88888.00 2018-03-15 07:46:38.406 074 15535.16 360.86 53165.97 88888.00 2018-03-15 07:46:38.906 074 15535.13 360.90 53165.90 88888.00 2018-03-15 07:46:39.406 074 15535.08 360.92 53165.88 88888.00 2018-03-15 07:46:39.906 074 15535.13 360.91 53165.91 88888.00 2018-03-15 07:46:40.406 074 15535.14 360.90 53165.90 88888.00 2018-03-15 07:46:40.906 074 15535.17 360.90 53165.89 88888.00 2018-03-15 07:46:41.406 074 15535.13 360.91 53165.93 88888.00 2018-03-15 07:46:41.906 074 15535.11 360.92 53165.94 88888.00 2018-03-15 07:46:42.406 074 15535.19 360.94 53165.97 88888.00 2018-03-15 07:46:42.906 074 15535.16 360.93 53165.94 88888.00 2018-03-15 07:46:43.406 074 15535.14 360.94 53165.95 88888.00 2018-03-15 07:46:43.906 074 15535.19 360.92 53165.96 88888.00 2018-03-15 07:46:44.906 074 15535.21 360.96 53165.89 88888.00 2018-03-15 07:46:45.406 074 15535.18 360.94 53165.86 88888.00 2018-03-15 07:46:45.906 074 15535.21 360.94 53165.80 88888.00 2018-03-15 07:46:46.406 074 15535.21 360.94 53165.83 88888.00 2018-03-15 07:46:46.906 074 15535.22 360.91 53165.81 88888.00 2018-03-15 07:46:47.406 074 15535.19 360.91 53165.79 88888.00 2018-03-15 07:46:47.906 074 15535.17 360.94 53165.82 88888.00 2018-03-15 07:46:48.406 074 15535.27 360.99 53165.84 88888.00 2018-03-15 07:46:48.906 074 15535.28 361.02 53165.85 88888.00 2018-03-15 07:46:49.406 074 15535.22 361.05 53165.83 88888.00 2018-03-15 07:46:49.906 074 15535.23 361.05 53165.88 88888.00 2018-03-15 07:46:50.406 074 15535.27 361.03 53165.87 88888.00 2018-03-15 07:46:50.906 074 15535.30 361.01 53165.88 88888.00 2018-03-15 07:46:51.406 074 15535.31 361.01 53165.84 88888.00 2018-03-15 07:46:51.906 074 15535.26 361.01 53165.86 88888.00 2018-03-15 07:46:52.906 074 15535.20 361.01 53165.79 88888.00 2018-03-15 07:46:53.406 074 15535.22 361.03 53165.75 88888.00 2018-03-15 07:46:53.906 074 15535.24 361.02 53165.84 88888.00 2018-03-15 07:46:54.406 074 15535.24 361.00 53165.81 88888.00 2018-03-15 07:46:54.906 074 15535.23 361.01 53165.82 88888.00 2018-03-15 07:46:55.406 074 15535.19 361.00 53165.87 88888.00 2018-03-15 07:46:55.906 074 15535.22 361.01 53165.85 88888.00 2018-03-15 07:46:56.406 074 15535.27 361.03 53165.82 88888.00 2018-03-15 07:46:56.906 074 15535.27 361.03 53165.76 88888.00 2018-03-15 07:46:57.406 074 15535.24 361.03 53165.76 88888.00 2018-03-15 07:46:57.906 074 15535.22 361.04 53165.79 88888.00 2018-03-15 07:46:58.406 074 15535.27 361.03 53165.76 88888.00 2018-03-15 07:46:58.906 074 15535.22 361.03 53165.72 88888.00 2018-03-15 07:46:59.406 074 15535.16 361.05 53165.71 88888.00 2018-03-15 07:46:59.906 074 15535.19 361.05 53165.74 88888.00 2018-03-15 07:47:00.406 074 15535.19 361.09 53165.73 88888.00 2018-03-15 07:47:00.906 074 15535.20 361.16 53165.77 88888.00 2018-03-15 07:47:01.406 074 15535.20 361.21 53165.80 88888.00 2018-03-15 07:47:01.906 074 15535.18 361.22 53165.80 88888.00 2018-03-15 07:47:02.406 074 15535.16 361.22 53165.80 88888.00 2018-03-15 07:47:02.906 074 15535.17 361.23 53165.81 88888.00 2018-03-15 07:47:03.406 074 15535.20 361.28 53165.82 88888.00 2018-03-15 07:47:03.906 074 15535.19 361.30 53165.76 88888.00 2018-03-15 07:47:04.406 074 15535.21 361.35 53165.74 88888.00 2018-03-15 07:47:04.906 074 15535.18 361.37 53165.72 88888.00 2018-03-15 07:47:05.406 074 15535.14 361.42 53165.66 88888.00 2018-03-15 07:47:05.906 074 15535.13 361.44 53165.67 88888.00 2018-03-15 07:47:06.406 074 15535.11 361.46 53165.67 88888.00 2018-03-15 07:47:06.906 074 15535.08 361.45 53165.67 88888.00 2018-03-15 07:47:07.406 074 15535.04 361.44 53165.68 88888.00 2018-03-15 07:47:07.906 074 15535.04 361.45 53165.72 88888.00 2018-03-15 07:47:08.406 074 15535.04 361.44 53165.82 88888.00 2018-03-15 07:47:08.906 074 15535.02 361.44 53165.88 88888.00 2018-03-15 07:47:09.406 074 15534.96 361.46 53165.87 88888.00 2018-03-15 07:47:09.906 074 15534.99 361.51 53165.80 88888.00 2018-03-15 07:47:10.406 074 15534.98 361.53 53165.87 88888.00 2018-03-15 07:47:10.906 074 15534.93 361.53 53165.85 88888.00 2018-03-15 07:47:11.406 074 15534.89 361.52 53165.81 88888.00 2018-03-15 07:47:11.906 074 15534.90 361.53 53165.73 88888.00 2018-03-15 07:47:12.406 074 15534.91 361.52 53165.70 88888.00 2018-03-15 07:47:12.906 074 15534.92 361.47 53165.69 88888.00 2018-03-15 07:47:13.406 074 15534.91 361.47 53165.74 88888.00 2018-03-15 07:47:13.906 074 15534.84 361.49 53165.84 88888.00 2018-03-15 07:47:14.406 074 15534.83 361.49 53165.86 88888.00 2018-03-15 07:47:14.906 074 15534.78 361.51 53165.85 88888.00 2018-03-15 07:47:15.406 074 15534.83 361.48 53165.81 88888.00 2018-03-15 07:47:16.406 074 15534.75 361.52 53165.74 88888.00 2018-03-15 07:47:16.906 074 15534.73 361.51 53165.75 88888.00 2018-03-15 07:47:17.406 074 15534.72 361.51 53165.72 88888.00 2018-03-15 07:47:17.906 074 15534.69 361.48 53165.71 88888.00 2018-03-15 07:47:18.406 074 15534.64 361.45 53165.63 88888.00 2018-03-15 07:47:18.906 074 15534.64 361.45 53165.62 88888.00 2018-03-15 07:47:19.406 074 15534.62 361.44 53165.60 88888.00 2018-03-15 07:47:19.906 074 15534.60 361.43 53165.61 88888.00 2018-03-15 07:47:20.406 074 15534.63 361.45 53165.68 88888.00 2018-03-15 07:47:20.906 074 15534.62 361.46 53165.67 88888.00 2018-03-15 07:47:21.406 074 15534.53 361.46 53165.70 88888.00 2018-03-15 07:47:21.906 074 15534.48 361.44 53165.70 88888.00 2018-03-15 07:47:22.406 074 15534.53 361.39 53165.69 88888.00 2018-03-15 07:47:22.906 074 15534.50 361.38 53165.69 88888.00 2018-03-15 07:47:23.406 074 15534.50 361.38 53165.73 88888.00 2018-03-15 07:47:23.906 074 15534.46 361.37 53165.68 88888.00 2018-03-15 07:47:24.406 074 15534.46 361.35 53165.63 88888.00 2018-03-15 07:47:24.906 074 15534.41 361.31 53165.62 88888.00 2018-03-15 07:47:25.406 074 15534.45 361.31 53165.57 88888.00 2018-03-15 07:47:25.906 074 15534.45 361.34 53165.54 88888.00 2018-03-15 07:47:26.406 074 15534.41 361.33 53165.57 88888.00 2018-03-15 07:47:26.906 074 15534.38 361.30 53165.64 88888.00 2018-03-15 07:47:27.406 074 15534.39 361.33 53165.66 88888.00 2018-03-15 07:47:27.906 074 15534.38 361.29 53165.72 88888.00 2018-03-15 07:47:28.406 074 15534.37 361.27 53165.72 88888.00 2018-03-15 07:47:28.906 074 15534.28 361.28 53165.72 88888.00 2018-03-15 07:47:29.406 074 15534.32 361.29 53165.69 88888.00 2018-03-15 07:47:29.906 074 15534.30 361.27 53165.66 88888.00 2018-03-15 07:47:30.406 074 15534.27 361.26 53165.59 88888.00 2018-03-15 07:47:30.906 074 15534.27 361.23 53165.55 88888.00 2018-03-15 07:47:31.406 074 15534.23 361.22 53165.54 88888.00 2018-03-15 07:47:31.906 074 15534.24 361.22 53165.50 88888.00 2018-03-15 07:47:32.406 074 15534.20 361.26 53165.50 88888.00 2018-03-15 07:47:32.906 074 15534.17 361.25 53165.59 88888.00 2018-03-15 07:47:33.406 074 15534.15 361.21 53165.63 88888.00 2018-03-15 07:47:33.906 074 15534.17 361.21 53165.63 88888.00 2018-03-15 07:47:34.406 074 15534.19 361.17 53165.63 88888.00 2018-03-15 07:47:34.906 074 15534.15 361.18 53165.59 88888.00 2018-03-15 07:47:35.406 074 15534.09 361.20 53165.51 88888.00 2018-03-15 07:47:35.906 074 15534.10 361.25 53165.54 88888.00 2018-03-15 07:47:36.406 074 15534.06 361.23 53165.57 88888.00 2018-03-15 07:47:36.906 074 15534.06 361.22 53165.54 88888.00 2018-03-15 07:47:37.406 074 15534.10 361.21 53165.46 88888.00 2018-03-15 07:47:37.906 074 15534.09 361.20 53165.44 88888.00 2018-03-15 07:47:38.406 074 15534.08 361.21 53165.45 88888.00 2018-03-15 07:47:38.906 074 15534.02 361.25 53165.42 88888.00 2018-03-15 07:47:39.406 074 15534.08 361.25 53165.45 88888.00 2018-03-15 07:47:39.906 074 15534.05 361.21 53165.48 88888.00 2018-03-15 07:47:40.406 074 15534.01 361.22 53165.46 88888.00 2018-03-15 07:47:40.906 074 15533.99 361.19 53165.48 88888.00 2018-03-15 07:47:41.406 074 15533.94 361.18 53165.48 88888.00 2018-03-15 07:47:41.906 074 15533.97 361.19 53165.46 88888.00 2018-03-15 07:47:42.406 074 15533.95 361.20 53165.49 88888.00 2018-03-15 07:47:42.906 074 15533.91 361.19 53165.47 88888.00 2018-03-15 07:47:43.406 074 15533.95 361.17 53165.39 88888.00 2018-03-15 07:47:43.906 074 15533.90 361.17 53165.40 88888.00 2018-03-15 07:47:44.406 074 15533.85 361.19 53165.37 88888.00 2018-03-15 07:47:44.906 074 15533.84 361.17 53165.32 88888.00 2018-03-15 07:47:45.406 074 15533.81 361.18 53165.32 88888.00 2018-03-15 07:47:45.906 074 15533.85 361.22 53165.30 88888.00 2018-03-15 07:47:46.406 074 15533.90 361.26 53165.34 88888.00 2018-03-15 07:47:46.906 074 15533.91 361.23 53165.39 88888.00 2018-03-15 07:47:47.906 074 15533.82 361.19 53165.36 88888.00 2018-03-15 07:47:48.406 074 15533.79 361.20 53165.39 88888.00 2018-03-15 07:47:48.906 074 15533.81 361.23 53165.31 88888.00 2018-03-15 07:47:49.406 074 15533.83 361.28 53165.26 88888.00 2018-03-15 07:47:49.906 074 15533.81 361.27 53165.21 88888.00 2018-03-15 07:47:50.406 074 15533.85 361.27 53165.12 88888.00 2018-03-15 07:47:50.906 074 15533.81 361.28 53165.15 88888.00 2018-03-15 07:47:51.406 074 15533.77 361.29 53165.15 88888.00 2018-03-15 07:47:51.906 074 15533.77 361.27 53165.16 88888.00 2018-03-15 07:47:52.406 074 15533.76 361.25 53165.24 88888.00 2018-03-15 07:47:52.906 074 15533.72 361.27 53165.19 88888.00 2018-03-15 07:47:53.406 074 15533.72 361.25 53165.19 88888.00 2018-03-15 07:47:53.906 074 15533.70 361.20 53165.24 88888.00 2018-03-15 07:47:54.406 074 15533.70 361.19 53165.28 88888.00 2018-03-15 07:47:54.906 074 15533.68 361.21 53165.24 88888.00 2018-03-15 07:47:55.906 074 15533.64 361.26 53165.23 88888.00 2018-03-15 07:47:56.406 074 15533.60 361.27 53165.20 88888.00 2018-03-15 07:47:56.906 074 15533.58 361.23 53165.20 88888.00 2018-03-15 07:47:57.906 074 15533.52 361.21 53165.21 88888.00 2018-03-15 07:47:58.406 074 15533.52 361.23 53165.21 88888.00 2018-03-15 07:47:58.906 074 15533.47 361.20 53165.17 88888.00 2018-03-15 07:47:59.406 074 15533.43 361.21 53165.19 88888.00 2018-03-15 07:47:59.906 074 15533.43 361.25 53165.19 88888.00 2018-03-15 07:48:00.406 074 15533.45 361.23 53165.17 88888.00 2018-03-15 07:48:00.906 074 15533.36 361.20 53165.19 88888.00 2018-03-15 07:48:01.406 074 15533.33 361.19 53165.21 88888.00 2018-03-15 07:48:01.906 074 15533.34 361.21 53165.20 88888.00 2018-03-15 07:48:02.406 074 15533.34 361.19 53165.16 88888.00 2018-03-15 07:48:02.906 074 15533.30 361.17 53165.11 88888.00 2018-03-15 07:48:03.406 074 15533.27 361.18 53165.05 88888.00 2018-03-15 07:48:03.906 074 15533.29 361.19 53165.00 88888.00 2018-03-15 07:48:04.406 074 15533.28 361.20 53165.00 88888.00 2018-03-15 07:48:04.906 074 15533.28 361.22 53164.99 88888.00 2018-03-15 07:48:05.906 074 15533.15 361.27 53165.05 88888.00 2018-03-15 07:48:06.406 074 15533.12 361.27 53165.05 88888.00 2018-03-15 07:48:06.906 074 15533.12 361.28 53165.01 88888.00 2018-03-15 07:48:07.406 074 15533.15 361.26 53165.04 88888.00 2018-03-15 07:48:07.906 074 15533.13 361.23 53165.02 88888.00 2018-03-15 07:48:08.406 074 15533.10 361.23 53165.00 88888.00 2018-03-15 07:48:08.906 074 15533.06 361.26 53164.96 88888.00 2018-03-15 07:48:09.406 074 15533.09 361.29 53164.91 88888.00 2018-03-15 07:48:09.906 074 15533.12 361.30 53164.86 88888.00 2018-03-15 07:48:10.406 074 15533.15 361.30 53164.86 88888.00 2018-03-15 07:48:10.906 074 15533.13 361.31 53164.85 88888.00 2018-03-15 07:48:11.406 074 15533.12 361.31 53164.88 88888.00 2018-03-15 07:48:11.906 074 15533.14 361.27 53164.89 88888.00 2018-03-15 07:48:12.406 074 15533.15 361.31 53164.91 88888.00 2018-03-15 07:48:12.906 074 15533.10 361.34 53164.92 88888.00 2018-03-15 07:48:13.406 074 15533.10 361.34 53164.95 88888.00 2018-03-15 07:48:13.906 074 15533.06 361.38 53164.93 88888.00 2018-03-15 07:48:14.406 074 15533.09 361.37 53164.86 88888.00 2018-03-15 07:48:14.906 074 15533.05 361.38 53164.80 88888.00 2018-03-15 07:48:15.406 074 15533.07 361.37 53164.76 88888.00 2018-03-15 07:48:15.906 074 15533.06 361.43 53164.75 88888.00 2018-03-15 07:48:16.406 074 15533.04 361.47 53164.78 88888.00 2018-03-15 07:48:16.906 074 15533.02 361.45 53164.82 88888.00 2018-03-15 07:48:17.406 074 15532.99 361.40 53164.83 88888.00 2018-03-15 07:48:17.906 074 15532.97 361.45 53164.87 88888.00 2018-03-15 07:48:18.406 074 15532.99 361.46 53164.95 88888.00 2018-03-15 07:48:18.906 074 15533.05 361.45 53164.96 88888.00 2018-03-15 07:48:19.406 074 15532.97 361.46 53164.96 88888.00 2018-03-15 07:48:19.906 074 15532.93 361.47 53164.99 88888.00 2018-03-15 07:48:20.406 074 15532.90 361.46 53164.93 88888.00 2018-03-15 07:48:20.906 074 15532.95 361.46 53164.89 88888.00 2018-03-15 07:48:21.406 074 15532.96 361.45 53164.87 88888.00 2018-03-15 07:48:21.906 074 15532.91 361.43 53164.87 88888.00 2018-03-15 07:48:22.406 074 15532.90 361.43 53164.82 88888.00 2018-03-15 07:48:22.906 074 15532.90 361.47 53164.84 88888.00 2018-03-15 07:48:23.406 074 15532.85 361.48 53164.81 88888.00 2018-03-15 07:48:23.906 074 15532.90 361.49 53164.80 88888.00 2018-03-15 07:48:24.406 074 15532.91 361.52 53164.83 88888.00 2018-03-15 07:48:24.906 074 15532.90 361.55 53164.83 88888.00 2018-03-15 07:48:25.406 074 15532.91 361.56 53164.73 88888.00 2018-03-15 07:48:25.906 074 15532.93 361.56 53164.75 88888.00 2018-03-15 07:48:26.406 074 15532.93 361.57 53164.79 88888.00 2018-03-15 07:48:26.906 074 15532.87 361.57 53164.72 88888.00 2018-03-15 07:48:27.406 074 15532.90 361.59 53164.74 88888.00 2018-03-15 07:48:27.906 074 15532.90 361.62 53164.75 88888.00 2018-03-15 07:48:28.406 074 15532.85 361.62 53164.70 88888.00 2018-03-15 07:48:29.406 074 15532.90 361.63 53164.63 88888.00 2018-03-15 07:48:29.906 074 15532.84 361.61 53164.64 88888.00 2018-03-15 07:48:30.406 074 15532.86 361.59 53164.64 88888.00 2018-03-15 07:48:30.906 074 15532.88 361.59 53164.63 88888.00 2018-03-15 07:48:31.406 074 15532.87 361.59 53164.62 88888.00 2018-03-15 07:48:31.906 074 15532.87 361.56 53164.59 88888.00 2018-03-15 07:48:32.406 074 15532.88 361.55 53164.56 88888.00 2018-03-15 07:48:32.906 074 15532.87 361.56 53164.55 88888.00 2018-03-15 07:48:33.406 074 15532.86 361.56 53164.55 88888.00 2018-03-15 07:48:33.906 074 15532.85 361.56 53164.54 88888.00 2018-03-15 07:48:34.406 074 15532.87 361.59 53164.58 88888.00 2018-03-15 07:48:34.906 074 15532.79 361.59 53164.49 88888.00 2018-03-15 07:48:35.406 074 15532.83 361.61 53164.42 88888.00 2018-03-15 07:48:35.906 074 15532.81 361.62 53164.40 88888.00 2018-03-15 07:48:36.406 074 15532.78 361.61 53164.36 88888.00 2018-03-15 07:48:36.906 074 15532.74 361.63 53164.34 88888.00 2018-03-15 07:48:37.406 074 15532.73 361.64 53164.36 88888.00 2018-03-15 07:48:37.906 074 15532.81 361.61 53164.46 88888.00 2018-03-15 07:48:38.406 074 15532.84 361.63 53164.51 88888.00 2018-03-15 07:48:39.406 074 15532.77 361.63 53164.49 88888.00 2018-03-15 07:48:39.906 074 15532.77 361.64 53164.51 88888.00 2018-03-15 07:48:40.406 074 15532.75 361.65 53164.50 88888.00 2018-03-15 07:48:40.906 074 15532.72 361.65 53164.46 88888.00 2018-03-15 07:48:41.406 074 15532.73 361.64 53164.44 88888.00 2018-03-15 07:48:41.906 074 15532.70 361.68 53164.31 88888.00 2018-03-15 07:48:42.406 074 15532.74 361.73 53164.32 88888.00 2018-03-15 07:48:42.906 074 15532.73 361.77 53164.36 88888.00 2018-03-15 07:48:43.406 074 15532.75 361.77 53164.35 88888.00 2018-03-15 07:48:43.906 074 15532.76 361.77 53164.34 88888.00 2018-03-15 07:48:44.406 074 15532.81 361.78 53164.38 88888.00 2018-03-15 07:48:44.906 074 15532.77 361.81 53164.36 88888.00 2018-03-15 07:48:45.406 074 15532.73 361.78 53164.40 88888.00 2018-03-15 07:48:45.906 074 15532.76 361.82 53164.36 88888.00 2018-03-15 07:48:46.406 074 15532.79 361.86 53164.39 88888.00 2018-03-15 07:48:46.906 074 15532.83 361.86 53164.40 88888.00 2018-03-15 07:48:47.406 074 15532.82 361.87 53164.36 88888.00 2018-03-15 07:48:47.906 074 15532.79 361.86 53164.31 88888.00 2018-03-15 07:48:48.406 074 15532.78 361.86 53164.31 88888.00 2018-03-15 07:48:48.906 074 15532.84 361.83 53164.30 88888.00 2018-03-15 07:48:49.406 074 15532.81 361.80 53164.29 88888.00 2018-03-15 07:48:49.906 074 15532.79 361.83 53164.29 88888.00 2018-03-15 07:48:50.406 074 15532.82 361.86 53164.28 88888.00 2018-03-15 07:48:50.906 074 15532.83 361.87 53164.25 88888.00 2018-03-15 07:48:51.406 074 15532.81 361.89 53164.28 88888.00 2018-03-15 07:48:51.906 074 15532.77 361.88 53164.30 88888.00 2018-03-15 07:48:52.406 074 15532.82 361.89 53164.30 88888.00 2018-03-15 07:48:52.906 074 15532.82 361.90 53164.29 88888.00 2018-03-15 07:48:53.406 074 15532.74 361.90 53164.31 88888.00 2018-03-15 07:48:53.906 074 15532.70 361.91 53164.27 88888.00 2018-03-15 07:48:54.406 074 15532.74 361.90 53164.22 88888.00 2018-03-15 07:48:54.906 074 15532.78 361.89 53164.24 88888.00 2018-03-15 07:48:55.406 074 15532.74 361.89 53164.28 88888.00 2018-03-15 07:48:55.906 074 15532.70 361.92 53164.26 88888.00 2018-03-15 07:48:56.406 074 15532.67 361.91 53164.22 88888.00 2018-03-15 07:48:56.906 074 15532.63 361.91 53164.20 88888.00 2018-03-15 07:48:57.406 074 15532.64 361.94 53164.18 88888.00 2018-03-15 07:48:57.906 074 15532.59 361.94 53164.13 88888.00 2018-03-15 07:48:58.406 074 15532.59 361.95 53164.09 88888.00 2018-03-15 07:48:58.906 074 15532.58 361.91 53164.08 88888.00 2018-03-15 07:48:59.406 074 15532.56 361.88 53164.11 88888.00 2018-03-15 07:48:59.906 074 15532.64 361.89 53164.21 88888.00 2018-03-15 07:49:00.406 074 15532.63 361.87 53164.18 88888.00 2018-03-15 07:49:00.906 074 15532.59 361.87 53164.08 88888.00 2018-03-15 07:49:01.406 074 15532.58 361.89 53164.06 88888.00 2018-03-15 07:49:01.906 074 15532.61 361.87 53164.08 88888.00 2018-03-15 07:49:02.406 074 15532.59 361.85 53164.10 88888.00 2018-03-15 07:49:02.906 074 15532.61 361.89 53164.12 88888.00 2018-03-15 07:49:03.406 074 15532.59 361.92 53164.13 88888.00 2018-03-15 07:49:03.906 074 15532.60 361.92 53164.09 88888.00 2018-03-15 07:49:04.406 074 15532.60 361.91 53164.07 88888.00 2018-03-15 07:49:04.906 074 15532.65 361.89 53164.07 88888.00 2018-03-15 07:49:05.406 074 15532.64 361.89 53164.03 88888.00 2018-03-15 07:49:05.906 074 15532.65 361.90 53164.07 88888.00 2018-03-15 07:49:06.406 074 15532.61 361.92 53164.05 88888.00 2018-03-15 07:49:06.906 074 15532.64 361.94 53163.96 88888.00 2018-03-15 07:49:07.406 074 15532.65 361.95 53163.98 88888.00 2018-03-15 07:49:07.906 074 15532.66 361.94 53163.99 88888.00 2018-03-15 07:49:08.406 074 15532.65 361.90 53164.00 88888.00 2018-03-15 07:49:08.906 074 15532.66 361.89 53163.96 88888.00 2018-03-15 07:49:09.406 074 15532.73 361.90 53163.96 88888.00 2018-03-15 07:49:09.906 074 15532.77 361.96 53164.04 88888.00 2018-03-15 07:49:10.406 074 15532.77 361.95 53164.08 88888.00 2018-03-15 07:49:10.906 074 15532.77 361.98 53164.01 88888.00 2018-03-15 07:49:11.406 074 15532.72 361.96 53164.02 88888.00 2018-03-15 07:49:11.906 074 15532.68 361.99 53163.98 88888.00 2018-03-15 07:49:12.406 074 15532.72 362.02 53164.01 88888.00 2018-03-15 07:49:12.906 074 15532.69 362.07 53163.94 88888.00 2018-03-15 07:49:13.406 074 15532.68 362.08 53163.87 88888.00 2018-03-15 07:49:13.906 074 15532.73 362.12 53163.88 88888.00 2018-03-15 07:49:14.406 074 15532.73 362.13 53163.88 88888.00 2018-03-15 07:49:14.906 074 15532.67 362.13 53163.91 88888.00 2018-03-15 07:49:15.406 074 15532.70 362.14 53163.89 88888.00 2018-03-15 07:49:15.906 074 15532.73 362.21 53163.90 88888.00 2018-03-15 07:49:16.406 074 15532.68 362.24 53163.88 88888.00 2018-03-15 07:49:16.906 074 15532.67 362.29 53163.89 88888.00 2018-03-15 07:49:17.406 074 15532.67 362.28 53163.92 88888.00 2018-03-15 07:49:17.906 074 15532.67 362.24 53163.89 88888.00 2018-03-15 07:49:18.906 074 15532.58 362.29 53163.91 88888.00 2018-03-15 07:49:19.406 074 15532.57 362.28 53163.93 88888.00 2018-03-15 07:49:19.906 074 15532.54 362.26 53163.88 88888.00 2018-03-15 07:49:20.906 074 15532.57 362.24 53163.80 88888.00 2018-03-15 07:49:21.406 074 15532.55 362.29 53163.84 88888.00 2018-03-15 07:49:21.906 074 15532.50 362.28 53163.82 88888.00 2018-03-15 07:49:22.406 074 15532.49 362.28 53163.83 88888.00 2018-03-15 07:49:22.906 074 15532.47 362.25 53163.87 88888.00 2018-03-15 07:49:23.406 074 15532.48 362.18 53163.93 88888.00 2018-03-15 07:49:23.906 074 15532.50 362.20 53163.95 88888.00 2018-03-15 07:49:24.406 074 15532.47 362.24 53163.95 88888.00 2018-03-15 07:49:24.906 074 15532.46 362.26 53163.93 88888.00 2018-03-15 07:49:25.406 074 15532.47 362.26 53163.93 88888.00 2018-03-15 07:49:25.906 074 15532.48 362.23 53163.94 88888.00 2018-03-15 07:49:26.406 074 15532.48 362.22 53163.85 88888.00 2018-03-15 07:49:26.906 074 15532.47 362.26 53163.80 88888.00 2018-03-15 07:49:27.406 074 15532.49 362.28 53163.81 88888.00 2018-03-15 07:49:27.906 074 15532.50 362.25 53163.83 88888.00 2018-03-15 07:49:28.406 074 15532.58 362.23 53163.76 88888.00 2018-03-15 07:49:28.906 074 15532.61 362.23 53163.76 88888.00 2018-03-15 07:49:29.406 074 15532.58 362.22 53163.85 88888.00 2018-03-15 07:49:29.906 074 15532.54 362.21 53163.83 88888.00 2018-03-15 07:49:30.406 074 15532.50 362.21 53163.78 88888.00 2018-03-15 07:49:30.906 074 15532.52 362.21 53163.80 88888.00 2018-03-15 07:49:31.406 074 15532.49 362.20 53163.74 88888.00 2018-03-15 07:49:31.906 074 15532.47 362.22 53163.70 88888.00 2018-03-15 07:49:32.406 074 15532.47 362.24 53163.71 88888.00 2018-03-15 07:49:32.906 074 15532.51 362.23 53163.69 88888.00 2018-03-15 07:49:33.406 074 15532.54 362.22 53163.64 88888.00 2018-03-15 07:49:33.906 074 15532.48 362.21 53163.58 88888.00 2018-03-15 07:49:34.406 074 15532.50 362.22 53163.54 88888.00 2018-03-15 07:49:34.906 074 15532.49 362.22 53163.55 88888.00 2018-03-15 07:49:35.406 074 15532.49 362.20 53163.60 88888.00 2018-03-15 07:49:35.906 074 15532.42 362.24 53163.61 88888.00 2018-03-15 07:49:36.406 074 15532.40 362.25 53163.56 88888.00 2018-03-15 07:49:36.906 074 15532.43 362.29 53163.58 88888.00 2018-03-15 07:49:37.406 074 15532.41 362.31 53163.58 88888.00 2018-03-15 07:49:37.906 074 15532.39 362.31 53163.56 88888.00 2018-03-15 07:49:38.406 074 15532.39 362.32 53163.52 88888.00 2018-03-15 07:49:38.906 074 15532.38 362.35 53163.48 88888.00 2018-03-15 07:49:39.406 074 15532.36 362.37 53163.46 88888.00 2018-03-15 07:49:39.906 074 15532.37 362.34 53163.43 88888.00 2018-03-15 07:49:40.406 074 15532.32 362.34 53163.46 88888.00 2018-03-15 07:49:40.906 074 15532.31 362.37 53163.48 88888.00 2018-03-15 07:49:41.406 074 15532.30 362.41 53163.46 88888.00 2018-03-15 07:49:41.906 074 15532.27 362.43 53163.47 88888.00 2018-03-15 07:49:42.406 074 15532.21 362.42 53163.56 88888.00 2018-03-15 07:49:42.906 074 15532.20 362.39 53163.61 88888.00 2018-03-15 07:49:43.406 074 15532.25 362.43 53163.63 88888.00 2018-03-15 07:49:43.906 074 15532.29 362.47 53163.64 88888.00 2018-03-15 07:49:44.406 074 15532.24 362.51 53163.62 88888.00 2018-03-15 07:49:44.906 074 15532.29 362.50 53163.56 88888.00 2018-03-15 07:49:45.406 074 15532.28 362.55 53163.56 88888.00 2018-03-15 07:49:45.906 074 15532.24 362.52 53163.52 88888.00 2018-03-15 07:49:46.406 074 15532.28 362.52 53163.46 88888.00 2018-03-15 07:49:46.906 074 15532.27 362.57 53163.45 88888.00 2018-03-15 07:49:47.406 074 15532.27 362.56 53163.48 88888.00 2018-03-15 07:49:47.906 074 15532.24 362.54 53163.48 88888.00 2018-03-15 07:49:48.406 074 15532.28 362.55 53163.44 88888.00 2018-03-15 07:49:48.906 074 15532.28 362.59 53163.46 88888.00 2018-03-15 07:49:49.406 074 15532.27 362.60 53163.47 88888.00 2018-03-15 07:49:49.906 074 15532.25 362.58 53163.40 88888.00 2018-03-15 07:49:50.406 074 15532.27 362.59 53163.40 88888.00 2018-03-15 07:49:50.906 074 15532.28 362.64 53163.45 88888.00 2018-03-15 07:49:51.406 074 15532.27 362.64 53163.42 88888.00 2018-03-15 07:49:51.906 074 15532.28 362.64 53163.39 88888.00 2018-03-15 07:49:52.406 074 15532.31 362.60 53163.38 88888.00 2018-03-15 07:49:52.906 074 15532.33 362.59 53163.37 88888.00 2018-03-15 07:49:53.406 074 15532.33 362.60 53163.35 88888.00 2018-03-15 07:49:53.906 074 15532.33 362.61 53163.31 88888.00 2018-03-15 07:49:54.406 074 15532.38 362.61 53163.31 88888.00 2018-03-15 07:49:54.906 074 15532.40 362.64 53163.35 88888.00 2018-03-15 07:49:55.406 074 15532.34 362.65 53163.37 88888.00 2018-03-15 07:49:55.906 074 15532.32 362.64 53163.32 88888.00 2018-03-15 07:49:56.406 074 15532.34 362.68 53163.28 88888.00 2018-03-15 07:49:56.906 074 15532.27 362.68 53163.26 88888.00 2018-03-15 07:49:57.406 074 15532.28 362.68 53163.20 88888.00 2018-03-15 07:49:57.906 074 15532.28 362.68 53163.20 88888.00 2018-03-15 07:49:58.406 074 15532.28 362.67 53163.17 88888.00 2018-03-15 07:49:58.906 074 15532.25 362.66 53163.15 88888.00 2018-03-15 07:49:59.406 074 15532.27 362.66 53163.17 88888.00 2018-03-15 07:49:59.906 074 15532.24 362.65 53163.20 88888.00 2018-03-15 07:50:00.406 074 15532.23 362.65 53163.18 88888.00 2018-03-15 07:50:00.906 074 15532.24 362.74 53163.21 88888.00 2018-03-15 07:50:01.406 074 15532.24 362.80 53163.23 88888.00 2018-03-15 07:50:01.906 074 15532.28 362.80 53163.21 88888.00 2018-03-15 07:50:02.406 074 15532.27 362.78 53163.19 88888.00 2018-03-15 07:50:02.906 074 15532.24 362.81 53163.14 88888.00 2018-03-15 07:50:03.406 074 15532.21 362.82 53163.17 88888.00 2018-03-15 07:50:03.906 074 15532.22 362.84 53163.18 88888.00 2018-03-15 07:50:04.406 074 15532.25 362.87 53163.20 88888.00 2018-03-15 07:50:04.906 074 15532.23 362.94 53163.13 88888.00 2018-03-15 07:50:05.406 074 15532.14 362.94 53163.12 88888.00 2018-03-15 07:50:05.906 074 15532.16 362.94 53163.09 88888.00 2018-03-15 07:50:06.406 074 15532.16 362.95 53163.13 88888.00 2018-03-15 07:50:06.906 074 15532.12 362.93 53163.10 88888.00 2018-03-15 07:50:07.406 074 15532.10 362.93 53163.09 88888.00 2018-03-15 07:50:07.906 074 15532.14 362.94 53163.15 88888.00 2018-03-15 07:50:08.406 074 15532.15 362.99 53163.19 88888.00 2018-03-15 07:50:08.906 074 15532.13 362.99 53163.14 88888.00 2018-03-15 07:50:09.406 074 15532.11 362.99 53163.12 88888.00 2018-03-15 07:50:09.906 074 15532.14 363.02 53163.13 88888.00 2018-03-15 07:50:10.406 074 15532.13 363.04 53163.14 88888.00 2018-03-15 07:50:10.906 074 15532.14 363.01 53163.07 88888.00 2018-03-15 07:50:11.406 074 15532.11 363.04 53163.04 88888.00 2018-03-15 07:50:11.906 074 15532.10 363.06 53163.04 88888.00 2018-03-15 07:50:12.406 074 15532.09 363.01 53163.01 88888.00 2018-03-15 07:50:12.906 074 15532.09 363.02 53163.03 88888.00 2018-03-15 07:50:13.406 074 15532.09 363.08 53163.05 88888.00 2018-03-15 07:50:13.906 074 15532.11 363.09 53163.07 88888.00 2018-03-15 07:50:14.406 074 15532.12 363.10 53163.08 88888.00 2018-03-15 07:50:14.906 074 15532.14 363.11 53163.02 88888.00 2018-03-15 07:50:15.406 074 15532.13 363.11 53163.05 88888.00 2018-03-15 07:50:15.906 074 15532.10 363.12 53163.06 88888.00 2018-03-15 07:50:16.406 074 15532.14 363.13 53162.98 88888.00 2018-03-15 07:50:16.906 074 15532.16 363.15 53163.02 88888.00 2018-03-15 07:50:17.406 074 15532.15 363.13 53163.02 88888.00 2018-03-15 07:50:17.906 074 15532.13 363.09 53162.95 88888.00 2018-03-15 07:50:18.406 074 15532.16 363.12 53162.93 88888.00 2018-03-15 07:50:18.906 074 15532.16 363.19 53162.94 88888.00 2018-03-15 07:50:19.406 074 15532.18 363.19 53162.89 88888.00 2018-03-15 07:50:19.906 074 15532.20 363.18 53162.85 88888.00 2018-03-15 07:50:20.406 074 15532.25 363.18 53162.86 88888.00 2018-03-15 07:50:20.906 074 15532.25 363.17 53162.91 88888.00 2018-03-15 07:50:21.406 074 15532.23 363.16 53162.89 88888.00 2018-03-15 07:50:21.906 074 15532.22 363.20 53162.86 88888.00 2018-03-15 07:50:22.406 074 15532.22 363.18 53162.84 88888.00 2018-03-15 07:50:22.906 074 15532.27 363.16 53162.84 88888.00 2018-03-15 07:50:23.906 074 15532.21 363.17 53162.71 88888.00 2018-03-15 07:50:24.406 074 15532.19 363.16 53162.66 88888.00 2018-03-15 07:50:24.906 074 15532.24 363.13 53162.63 88888.00 2018-03-15 07:50:25.406 074 15532.23 363.17 53162.65 88888.00 2018-03-15 07:50:25.906 074 15532.22 363.15 53162.66 88888.00 2018-03-15 07:50:26.406 074 15532.24 363.16 53162.69 88888.00 2018-03-15 07:50:26.906 074 15532.27 363.12 53162.66 88888.00 2018-03-15 07:50:27.406 074 15532.24 363.12 53162.71 88888.00 2018-03-15 07:50:27.906 074 15532.23 363.15 53162.70 88888.00 2018-03-15 07:50:28.406 074 15532.27 363.16 53162.70 88888.00 2018-03-15 07:50:28.906 074 15532.28 363.16 53162.72 88888.00 2018-03-15 07:50:29.406 074 15532.29 363.12 53162.69 88888.00 2018-03-15 07:50:29.906 074 15532.21 363.12 53162.65 88888.00 2018-03-15 07:50:30.406 074 15532.21 363.16 53162.60 88888.00 2018-03-15 07:50:30.906 074 15532.20 363.19 53162.54 88888.00 2018-03-15 07:50:31.906 074 15532.15 363.16 53162.53 88888.00 2018-03-15 07:50:32.406 074 15532.15 363.21 53162.52 88888.00 2018-03-15 07:50:32.906 074 15532.15 363.21 53162.55 88888.00 2018-03-15 07:50:33.906 074 15532.15 363.18 53162.63 88888.00 2018-03-15 07:50:34.406 074 15532.11 363.20 53162.66 88888.00 2018-03-15 07:50:34.906 074 15532.13 363.19 53162.68 88888.00 2018-03-15 07:50:35.406 074 15532.12 363.18 53162.66 88888.00 2018-03-15 07:50:35.906 074 15532.07 363.18 53162.65 88888.00 2018-03-15 07:50:36.406 074 15532.05 363.17 53162.64 88888.00 2018-03-15 07:50:36.906 074 15532.06 363.17 53162.61 88888.00 2018-03-15 07:50:37.406 074 15532.11 363.15 53162.57 88888.00 2018-03-15 07:50:37.906 074 15532.09 363.17 53162.53 88888.00 2018-03-15 07:50:38.406 074 15532.02 363.19 53162.54 88888.00 2018-03-15 07:50:38.906 074 15532.01 363.17 53162.48 88888.00 2018-03-15 07:50:39.406 074 15531.97 363.13 53162.50 88888.00 2018-03-15 07:50:39.906 074 15531.97 363.18 53162.48 88888.00 2018-03-15 07:50:40.406 074 15532.01 363.23 53162.41 88888.00 2018-03-15 07:50:40.906 074 15532.02 363.25 53162.42 88888.00 2018-03-15 07:50:41.406 074 15532.03 363.25 53162.43 88888.00 2018-03-15 07:50:41.906 074 15532.03 363.25 53162.37 88888.00 2018-03-15 07:50:42.406 074 15532.03 363.21 53162.40 88888.00 2018-03-15 07:50:42.906 074 15532.00 363.21 53162.35 88888.00 2018-03-15 07:50:43.406 074 15531.98 363.25 53162.35 88888.00 2018-03-15 07:50:43.907 074 15532.00 363.27 53162.32 88888.00 2018-03-15 07:50:44.407 074 15531.96 363.28 53162.25 88888.00 2018-03-15 07:50:44.907 074 15531.92 363.28 53162.32 88888.00 2018-03-15 07:50:45.407 074 15531.95 363.26 53162.35 88888.00 2018-03-15 07:50:45.907 074 15532.02 363.24 53162.31 88888.00 2018-03-15 07:50:46.407 074 15532.01 363.28 53162.26 88888.00 2018-03-15 07:50:46.907 074 15532.02 363.30 53162.25 88888.00 2018-03-15 07:50:47.407 074 15532.01 363.28 53162.21 88888.00 2018-03-15 07:50:47.907 074 15532.03 363.28 53162.22 88888.00 2018-03-15 07:50:48.407 074 15532.07 363.29 53162.26 88888.00 2018-03-15 07:50:48.907 074 15532.09 363.30 53162.23 88888.00 2018-03-15 07:50:49.407 074 15532.05 363.34 53162.19 88888.00 2018-03-15 07:50:49.907 074 15532.11 363.33 53162.17 88888.00 2018-03-15 07:50:50.407 074 15532.19 363.33 53162.14 88888.00 2018-03-15 07:50:50.907 074 15532.14 363.36 53162.10 88888.00 2018-03-15 07:50:51.407 074 15532.15 363.35 53162.07 88888.00 2018-03-15 07:50:51.907 074 15532.12 363.33 53162.10 88888.00 2018-03-15 07:50:52.407 074 15532.13 363.28 53162.07 88888.00 2018-03-15 07:50:52.907 074 15532.14 363.32 53162.10 88888.00 2018-03-15 07:50:53.407 074 15532.13 363.41 53162.12 88888.00 2018-03-15 07:50:53.907 074 15532.09 363.41 53162.13 88888.00 2018-03-15 07:50:54.407 074 15532.10 363.43 53162.16 88888.00 2018-03-15 07:50:54.907 074 15532.13 363.43 53162.11 88888.00 2018-03-15 07:50:55.407 074 15532.09 363.41 53162.13 88888.00 2018-03-15 07:50:55.907 074 15532.09 363.42 53162.10 88888.00 2018-03-15 07:50:56.407 074 15532.09 363.42 53162.09 88888.00 2018-03-15 07:50:56.907 074 15532.04 363.39 53162.11 88888.00 2018-03-15 07:50:57.407 074 15532.04 363.39 53162.09 88888.00 2018-03-15 07:50:57.907 074 15532.05 363.43 53162.06 88888.00 2018-03-15 07:50:58.407 074 15532.07 363.43 53162.05 88888.00 2018-03-15 07:50:58.907 074 15532.05 363.42 53162.10 88888.00 2018-03-15 07:50:59.407 074 15532.10 363.39 53162.10 88888.00 2018-03-15 07:50:59.907 074 15532.05 363.39 53162.13 88888.00 2018-03-15 07:51:00.407 074 15532.05 363.39 53162.14 88888.00 2018-03-15 07:51:00.907 074 15532.05 363.39 53162.11 88888.00 2018-03-15 07:51:01.407 074 15531.98 363.39 53162.09 88888.00 2018-03-15 07:51:01.907 074 15531.92 363.36 53162.08 88888.00 2018-03-15 07:51:02.407 074 15531.96 363.36 53162.06 88888.00 2018-03-15 07:51:02.907 074 15532.01 363.36 53162.07 88888.00 2018-03-15 07:51:03.407 074 15532.03 363.36 53162.06 88888.00 2018-03-15 07:51:03.907 074 15531.98 363.36 53162.09 88888.00 2018-03-15 07:51:04.407 074 15531.95 363.36 53162.09 88888.00 2018-03-15 07:51:05.407 074 15531.92 363.37 53162.11 88888.00 2018-03-15 07:51:05.907 074 15531.92 363.38 53162.13 88888.00 2018-03-15 07:51:06.407 074 15531.93 363.39 53162.11 88888.00 2018-03-15 07:51:06.907 074 15531.91 363.44 53162.13 88888.00 2018-03-15 07:51:07.407 074 15531.87 363.45 53162.19 88888.00 2018-03-15 07:51:07.907 074 15531.84 363.49 53162.18 88888.00 2018-03-15 07:51:08.407 074 15531.83 363.50 53162.13 88888.00 2018-03-15 07:51:08.907 074 15531.82 363.52 53162.09 88888.00 2018-03-15 07:51:09.407 074 15531.79 363.56 53162.08 88888.00 2018-03-15 07:51:09.907 074 15531.82 363.55 53162.04 88888.00 2018-03-15 07:51:10.407 074 15531.78 363.52 53162.06 88888.00 2018-03-15 07:51:10.907 074 15531.76 363.54 53162.04 88888.00 2018-03-15 07:51:11.407 074 15531.77 363.56 53162.05 88888.00 2018-03-15 07:51:11.907 074 15531.78 363.59 53162.06 88888.00 2018-03-15 07:51:12.407 074 15531.77 363.61 53162.09 88888.00 2018-03-15 07:51:12.907 074 15531.75 363.58 53162.07 88888.00 2018-03-15 07:51:13.407 074 15531.73 363.54 53162.04 88888.00 2018-03-15 07:51:13.907 074 15531.77 363.60 53162.01 88888.00 2018-03-15 07:51:14.407 074 15531.78 363.61 53162.08 88888.00 2018-03-15 07:51:14.907 074 15531.71 363.61 53162.04 88888.00 2018-03-15 07:51:15.407 074 15531.68 363.59 53162.01 88888.00 2018-03-15 07:51:15.907 074 15531.69 363.65 53161.94 88888.00 2018-03-15 07:51:16.407 074 15531.78 363.68 53161.90 88888.00 2018-03-15 07:51:16.907 074 15531.75 363.68 53161.92 88888.00 2018-03-15 07:51:17.407 074 15531.74 363.64 53161.94 88888.00 2018-03-15 07:51:17.907 074 15531.77 363.67 53161.96 88888.00 2018-03-15 07:51:18.407 074 15531.73 363.69 53161.96 88888.00 2018-03-15 07:51:18.907 074 15531.74 363.67 53162.01 88888.00 2018-03-15 07:51:19.407 074 15531.74 363.68 53162.04 88888.00 2018-03-15 07:51:19.907 074 15531.76 363.68 53162.01 88888.00 2018-03-15 07:51:20.407 074 15531.78 363.72 53161.98 88888.00 2018-03-15 07:51:20.907 074 15531.77 363.75 53161.91 88888.00 2018-03-15 07:51:21.407 074 15531.75 363.75 53161.91 88888.00 2018-03-15 07:51:21.907 074 15531.69 363.72 53161.90 88888.00 2018-03-15 07:51:22.407 074 15531.67 363.72 53161.87 88888.00 2018-03-15 07:51:22.907 074 15531.70 363.69 53161.87 88888.00 2018-03-15 07:51:23.407 074 15531.75 363.69 53161.92 88888.00 2018-03-15 07:51:23.907 074 15531.78 363.65 53161.96 88888.00 2018-03-15 07:51:24.407 074 15531.78 363.63 53161.97 88888.00 2018-03-15 07:51:24.907 074 15531.79 363.64 53161.96 88888.00 2018-03-15 07:51:25.407 074 15531.77 363.67 53161.93 88888.00 2018-03-15 07:51:25.907 074 15531.78 363.69 53161.92 88888.00 2018-03-15 07:51:26.407 074 15531.82 363.68 53161.86 88888.00 2018-03-15 07:51:26.907 074 15531.84 363.70 53161.84 88888.00 2018-03-15 07:51:27.407 074 15531.75 363.65 53161.83 88888.00 2018-03-15 07:51:27.907 074 15531.78 363.63 53161.80 88888.00 2018-03-15 07:51:28.407 074 15531.79 363.64 53161.77 88888.00 2018-03-15 07:51:28.907 074 15531.80 363.67 53161.74 88888.00 2018-03-15 07:51:29.407 074 15531.83 363.65 53161.76 88888.00 2018-03-15 07:51:29.907 074 15531.79 363.63 53161.77 88888.00 2018-03-15 07:51:30.407 074 15531.79 363.64 53161.78 88888.00 2018-03-15 07:51:30.907 074 15531.80 363.64 53161.74 88888.00 2018-03-15 07:51:31.407 074 15531.77 363.64 53161.70 88888.00 2018-03-15 07:51:31.907 074 15531.76 363.63 53161.70 88888.00 2018-03-15 07:51:32.407 074 15531.78 363.61 53161.72 88888.00 2018-03-15 07:51:32.907 074 15531.79 363.62 53161.71 88888.00 2018-03-15 07:51:33.407 074 15531.82 363.67 53161.76 88888.00 2018-03-15 07:51:33.907 074 15531.86 363.69 53161.76 88888.00 2018-03-15 07:51:34.407 074 15531.84 363.62 53161.69 88888.00 2018-03-15 07:51:34.907 074 15531.78 363.62 53161.66 88888.00 2018-03-15 07:51:35.407 074 15531.79 363.64 53161.62 88888.00 2018-03-15 07:51:35.907 074 15531.80 363.71 53161.58 88888.00 2018-03-15 07:51:36.907 074 15531.85 363.72 53161.65 88888.00 2018-03-15 07:51:37.407 074 15531.85 363.68 53161.68 88888.00 2018-03-15 07:51:37.907 074 15531.82 363.70 53161.64 88888.00 2018-03-15 07:51:38.407 074 15531.84 363.67 53161.68 88888.00 2018-03-15 07:51:38.907 074 15531.88 363.71 53161.69 88888.00 2018-03-15 07:51:39.407 074 15531.89 363.70 53161.70 88888.00 2018-03-15 07:51:39.907 074 15531.89 363.68 53161.74 88888.00 2018-03-15 07:51:40.407 074 15531.88 363.70 53161.71 88888.00 2018-03-15 07:51:40.907 074 15531.88 363.75 53161.64 88888.00 2018-03-15 07:51:41.407 074 15531.89 363.79 53161.61 88888.00 2018-03-15 07:51:41.907 074 15531.89 363.78 53161.58 88888.00 2018-03-15 07:51:42.407 074 15531.89 363.78 53161.61 88888.00 2018-03-15 07:51:42.907 074 15531.94 363.79 53161.64 88888.00 2018-03-15 07:51:43.407 074 15531.96 363.85 53161.67 88888.00 2018-03-15 07:51:43.907 074 15531.93 363.89 53161.66 88888.00 2018-03-15 07:51:44.907 074 15531.94 363.86 53161.61 88888.00 2018-03-15 07:51:45.407 074 15531.97 363.86 53161.68 88888.00 2018-03-15 07:51:45.907 074 15531.95 363.87 53161.68 88888.00 2018-03-15 07:51:46.407 074 15531.96 363.87 53161.65 88888.00 2018-03-15 07:51:46.907 074 15531.97 363.90 53161.67 88888.00 2018-03-15 07:51:47.407 074 15532.01 363.91 53161.73 88888.00 2018-03-15 07:51:47.907 074 15532.01 363.91 53161.76 88888.00 2018-03-15 07:51:48.407 074 15532.00 363.91 53161.69 88888.00 2018-03-15 07:51:48.907 074 15531.95 363.97 53161.64 88888.00 2018-03-15 07:51:49.407 074 15531.95 363.93 53161.62 88888.00 2018-03-15 07:51:49.907 074 15531.97 363.89 53161.66 88888.00 2018-03-15 07:51:50.407 074 15531.97 363.91 53161.66 88888.00 2018-03-15 07:51:50.907 074 15531.96 363.95 53161.68 88888.00 2018-03-15 07:51:51.407 074 15531.95 363.97 53161.67 88888.00 2018-03-15 07:51:51.907 074 15532.03 363.97 53161.67 88888.00 2018-03-15 07:51:52.407 074 15532.03 363.95 53161.71 88888.00 2018-03-15 07:51:52.907 074 15532.03 363.90 53161.70 88888.00 2018-03-15 07:51:53.407 074 15531.98 363.90 53161.67 88888.00 2018-03-15 07:51:53.907 074 15531.96 363.90 53161.63 88888.00 2018-03-15 07:51:54.907 074 15532.00 363.91 53161.63 88888.00 2018-03-15 07:51:55.407 074 15532.03 363.89 53161.63 88888.00 2018-03-15 07:51:55.907 074 15532.05 363.88 53161.65 88888.00 2018-03-15 07:51:56.407 074 15532.01 363.89 53161.69 88888.00 2018-03-15 07:51:56.907 074 15532.01 363.89 53161.67 88888.00 2018-03-15 07:51:57.407 074 15532.02 363.88 53161.64 88888.00 2018-03-15 07:51:57.907 074 15532.03 363.87 53161.63 88888.00 2018-03-15 07:51:58.407 074 15532.03 363.90 53161.62 88888.00 2018-03-15 07:51:58.907 074 15532.03 363.91 53161.64 88888.00 2018-03-15 07:51:59.407 074 15532.07 363.93 53161.57 88888.00 2018-03-15 07:51:59.907 074 15532.06 363.95 53161.59 88888.00 2018-03-15 07:52:00.407 074 15532.05 363.96 53161.61 88888.00 2018-03-15 07:52:00.907 074 15532.05 363.97 53161.57 88888.00 2018-03-15 07:52:01.407 074 15531.98 363.95 53161.57 88888.00 2018-03-15 07:52:01.907 074 15531.94 363.96 53161.53 88888.00 2018-03-15 07:52:02.407 074 15532.00 363.95 53161.57 88888.00 2018-03-15 07:52:02.907 074 15532.04 363.95 53161.58 88888.00 2018-03-15 07:52:03.407 074 15531.98 363.96 53161.58 88888.00 2018-03-15 07:52:03.907 074 15531.94 363.95 53161.61 88888.00 2018-03-15 07:52:04.407 074 15531.98 363.95 53161.63 88888.00 2018-03-15 07:52:04.907 074 15531.97 363.99 53161.61 88888.00 2018-03-15 07:52:05.407 074 15531.92 363.99 53161.59 88888.00 2018-03-15 07:52:05.907 074 15531.87 363.99 53161.60 88888.00 2018-03-15 07:52:06.407 074 15531.87 364.02 53161.62 88888.00 2018-03-15 07:52:06.907 074 15531.83 364.02 53161.58 88888.00 2018-03-15 07:52:07.407 074 15531.78 363.99 53161.56 88888.00 2018-03-15 07:52:07.907 074 15531.78 364.03 53161.54 88888.00 2018-03-15 07:52:08.407 074 15531.80 364.04 53161.58 88888.00 2018-03-15 07:52:08.907 074 15531.79 364.04 53161.64 88888.00 2018-03-15 07:52:09.407 074 15531.78 364.07 53161.66 88888.00 2018-03-15 07:52:09.907 074 15531.85 364.06 53161.69 88888.00 2018-03-15 07:52:10.407 074 15531.78 364.07 53161.70 88888.00 2018-03-15 07:52:10.907 074 15531.80 364.12 53161.71 88888.00 2018-03-15 07:52:11.407 074 15531.75 364.07 53161.73 88888.00 2018-03-15 07:52:11.907 074 15531.70 364.08 53161.73 88888.00 2018-03-15 07:52:12.407 074 15531.74 364.12 53161.70 88888.00 2018-03-15 07:52:12.907 074 15531.80 364.10 53161.62 88888.00 2018-03-15 07:52:13.407 074 15531.78 364.07 53161.59 88888.00 2018-03-15 07:52:13.907 074 15531.75 364.06 53161.59 88888.00 2018-03-15 07:52:14.407 074 15531.75 364.08 53161.58 88888.00 2018-03-15 07:52:14.907 074 15531.75 364.11 53161.51 88888.00 2018-03-15 07:52:15.407 074 15531.79 364.11 53161.49 88888.00 2018-03-15 07:52:15.907 074 15531.79 364.11 53161.57 88888.00 2018-03-15 07:52:16.407 074 15531.77 364.10 53161.57 88888.00 2018-03-15 07:52:16.907 074 15531.76 364.12 53161.54 88888.00 2018-03-15 07:52:17.407 074 15531.77 364.15 53161.54 88888.00 2018-03-15 07:52:17.907 074 15531.76 364.15 53161.53 88888.00 2018-03-15 07:52:18.407 074 15531.77 364.12 53161.52 88888.00 2018-03-15 07:52:18.907 074 15531.80 364.11 53161.57 88888.00 2018-03-15 07:52:19.407 074 15531.79 364.08 53161.51 88888.00 2018-03-15 07:52:19.907 074 15531.80 364.10 53161.47 88888.00 2018-03-15 07:52:20.407 074 15531.83 364.14 53161.43 88888.00 2018-03-15 07:52:20.907 074 15531.80 364.15 53161.44 88888.00 2018-03-15 07:52:21.407 074 15531.80 364.11 53161.40 88888.00 2018-03-15 07:52:21.907 074 15531.77 364.08 53161.42 88888.00 2018-03-15 07:52:22.407 074 15531.74 364.10 53161.46 88888.00 2018-03-15 07:52:22.907 074 15531.77 364.10 53161.47 88888.00 2018-03-15 07:52:23.407 074 15531.82 364.10 53161.46 88888.00 2018-03-15 07:52:23.907 074 15531.80 364.10 53161.46 88888.00 2018-03-15 07:52:24.407 074 15531.79 364.10 53161.44 88888.00 2018-03-15 07:52:24.907 074 15531.79 364.08 53161.49 88888.00 2018-03-15 07:52:25.407 074 15531.82 364.12 53161.45 88888.00 2018-03-15 07:52:25.907 074 15531.82 364.10 53161.42 88888.00 2018-03-15 07:52:26.407 074 15531.83 364.10 53161.38 88888.00 2018-03-15 07:52:26.907 074 15531.83 364.08 53161.44 88888.00 2018-03-15 07:52:27.407 074 15531.80 364.10 53161.41 88888.00 2018-03-15 07:52:27.907 074 15531.79 364.12 53161.36 88888.00 2018-03-15 07:52:28.407 074 15531.80 364.13 53161.40 88888.00 2018-03-15 07:52:28.907 074 15531.84 364.11 53161.45 88888.00 2018-03-15 07:52:29.407 074 15531.80 364.11 53161.48 88888.00 2018-03-15 07:52:29.907 074 15531.80 364.10 53161.49 88888.00 2018-03-15 07:52:30.407 074 15531.82 364.13 53161.50 88888.00 2018-03-15 07:52:30.907 074 15531.80 364.19 53161.47 88888.00 2018-03-15 07:52:31.407 074 15531.82 364.16 53161.48 88888.00 2018-03-15 07:52:31.907 074 15531.83 364.13 53161.50 88888.00 2018-03-15 07:52:32.407 074 15531.85 364.12 53161.46 88888.00 2018-03-15 07:52:32.907 074 15531.86 364.10 53161.42 88888.00 2018-03-15 07:52:33.407 074 15531.82 364.13 53161.38 88888.00 2018-03-15 07:52:33.907 074 15531.80 364.13 53161.32 88888.00 2018-03-15 07:52:34.407 074 15531.79 364.12 53161.36 88888.00 2018-03-15 07:52:34.907 074 15531.79 364.14 53161.41 88888.00 2018-03-15 07:52:35.407 074 15531.82 364.13 53161.37 88888.00 2018-03-15 07:52:35.907 074 15531.82 364.13 53161.39 88888.00 2018-03-15 07:52:36.407 074 15531.80 364.12 53161.43 88888.00 2018-03-15 07:52:36.907 074 15531.80 364.10 53161.39 88888.00 2018-03-15 07:52:37.407 074 15531.79 364.06 53161.40 88888.00 2018-03-15 07:52:37.907 074 15531.83 364.13 53161.42 88888.00 2018-03-15 07:52:38.407 074 15531.76 364.15 53161.44 88888.00 2018-03-15 07:52:38.907 074 15531.73 364.13 53161.36 88888.00 2018-03-15 07:52:39.407 074 15531.79 364.15 53161.26 88888.00 2018-03-15 07:52:39.907 074 15531.83 364.15 53161.26 88888.00 2018-03-15 07:52:40.407 074 15531.84 364.16 53161.33 88888.00 2018-03-15 07:52:40.907 074 15531.86 364.19 53161.42 88888.00 2018-03-15 07:52:41.407 074 15531.85 364.18 53161.45 88888.00 2018-03-15 07:52:41.907 074 15531.82 364.19 53161.44 88888.00 2018-03-15 07:52:42.407 074 15531.79 364.19 53161.45 88888.00 2018-03-15 07:52:42.907 074 15531.82 364.24 53161.47 88888.00 2018-03-15 07:52:43.407 074 15531.78 364.23 53161.48 88888.00 2018-03-15 07:52:43.907 074 15531.79 364.27 53161.46 88888.00 2018-03-15 07:52:44.407 074 15531.84 364.25 53161.47 88888.00 2018-03-15 07:52:44.907 074 15531.91 364.24 53161.48 88888.00 2018-03-15 07:52:45.407 074 15531.87 364.25 53161.44 88888.00 2018-03-15 07:52:45.907 074 15531.87 364.27 53161.38 88888.00 2018-03-15 07:52:46.407 074 15531.83 364.28 53161.37 88888.00 2018-03-15 07:52:46.907 074 15531.80 364.28 53161.36 88888.00 2018-03-15 07:52:47.407 074 15531.80 364.28 53161.38 88888.00 2018-03-15 07:52:47.907 074 15531.83 364.25 53161.40 88888.00 2018-03-15 07:52:48.407 074 15531.80 364.27 53161.41 88888.00 2018-03-15 07:52:48.907 074 15531.84 364.28 53161.42 88888.00 2018-03-15 07:52:49.407 074 15531.85 364.24 53161.42 88888.00 2018-03-15 07:52:49.907 074 15531.82 364.23 53161.42 88888.00 2018-03-15 07:52:50.407 074 15531.86 364.24 53161.42 88888.00 2018-03-15 07:52:50.907 074 15531.88 364.25 53161.41 88888.00 2018-03-15 07:52:51.407 074 15531.85 364.22 53161.37 88888.00 2018-03-15 07:52:51.907 074 15531.83 364.27 53161.32 88888.00 2018-03-15 07:52:52.407 074 15531.84 364.29 53161.27 88888.00 2018-03-15 07:52:52.907 074 15531.82 364.27 53161.31 88888.00 2018-03-15 07:52:53.407 074 15531.79 364.28 53161.30 88888.00 2018-03-15 07:52:53.907 074 15531.86 364.28 53161.29 88888.00 2018-03-15 07:52:54.407 074 15531.82 364.27 53161.39 88888.00 2018-03-15 07:52:54.907 074 15531.82 364.25 53161.45 88888.00 2018-03-15 07:52:55.407 074 15531.84 364.27 53161.45 88888.00 2018-03-15 07:52:55.907 074 15531.87 364.28 53161.48 88888.00 2018-03-15 07:52:56.407 074 15531.79 364.28 53161.49 88888.00 2018-03-15 07:52:56.907 074 15531.73 364.27 53161.46 88888.00 2018-03-15 07:52:57.407 074 15531.73 364.25 53161.50 88888.00 2018-03-15 07:52:57.907 074 15531.73 364.22 53161.46 88888.00 2018-03-15 07:52:58.407 074 15531.74 364.23 53161.45 88888.00 2018-03-15 07:52:58.907 074 15531.71 364.23 53161.42 88888.00 2018-03-15 07:52:59.407 074 15531.71 364.20 53161.45 88888.00 2018-03-15 07:52:59.907 074 15531.69 364.20 53161.45 88888.00 2018-03-15 07:53:00.407 074 15531.66 364.22 53161.50 88888.00 2018-03-15 07:53:00.907 074 15531.60 364.24 53161.49 88888.00 2018-03-15 07:53:01.407 074 15531.64 364.28 53161.50 88888.00 2018-03-15 07:53:01.907 074 15531.67 364.27 53161.51 88888.00 2018-03-15 07:53:02.407 074 15531.66 364.23 53161.45 88888.00 2018-03-15 07:53:02.907 074 15531.74 364.20 53161.47 88888.00 2018-03-15 07:53:03.407 074 15531.68 364.16 53161.45 88888.00 2018-03-15 07:53:03.907 074 15531.68 364.19 53161.45 88888.00 2018-03-15 07:53:04.407 074 15531.69 364.19 53161.42 88888.00 2018-03-15 07:53:04.907 074 15531.68 364.18 53161.41 88888.00 2018-03-15 07:53:05.407 074 15531.67 364.18 53161.34 88888.00 2018-03-15 07:53:05.907 074 15531.62 364.18 53161.33 88888.00 2018-03-15 07:53:06.407 074 15531.62 364.20 53161.39 88888.00 2018-03-15 07:53:06.907 074 15531.62 364.14 53161.41 88888.00 2018-03-15 07:53:07.407 074 15531.69 364.10 53161.43 88888.00 2018-03-15 07:53:07.907 074 15531.69 364.10 53161.40 88888.00 2018-03-15 07:53:08.407 074 15531.67 364.13 53161.33 88888.00 2018-03-15 07:53:08.907 074 15531.60 364.12 53161.41 88888.00 2018-03-15 07:53:09.407 074 15531.64 364.14 53161.42 88888.00 2018-03-15 07:53:09.907 074 15531.64 364.16 53161.40 88888.00 2018-03-15 07:53:10.407 074 15531.64 364.14 53161.39 88888.00 2018-03-15 07:53:10.907 074 15531.64 364.13 53161.36 88888.00 2018-03-15 07:53:11.407 074 15531.65 364.08 53161.26 88888.00 2018-03-15 07:53:11.907 074 15531.70 364.13 53161.26 88888.00 2018-03-15 07:53:12.407 074 15531.68 364.10 53161.26 88888.00 2018-03-15 07:53:12.907 074 15531.64 364.05 53161.27 88888.00 2018-03-15 07:53:13.407 074 15531.66 364.04 53161.29 88888.00 2018-03-15 07:53:13.907 074 15531.66 364.03 53161.33 88888.00 2018-03-15 07:53:14.407 074 15531.62 364.01 53161.37 88888.00 2018-03-15 07:53:14.907 074 15531.59 364.01 53161.42 88888.00 2018-03-15 07:53:15.407 074 15531.61 364.01 53161.40 88888.00 2018-03-15 07:53:15.907 074 15531.67 364.02 53161.36 88888.00 2018-03-15 07:53:16.407 074 15531.65 364.03 53161.38 88888.00 2018-03-15 07:53:16.907 074 15531.64 364.06 53161.40 88888.00 2018-03-15 07:53:17.407 074 15531.60 364.06 53161.38 88888.00 2018-03-15 07:53:17.907 074 15531.66 364.02 53161.32 88888.00 2018-03-15 07:53:18.407 074 15531.65 364.01 53161.31 88888.00 2018-03-15 07:53:18.907 074 15531.60 363.97 53161.31 88888.00 2018-03-15 07:53:19.407 074 15531.64 363.98 53161.36 88888.00 2018-03-15 07:53:19.907 074 15531.66 363.98 53161.37 88888.00 2018-03-15 07:53:20.407 074 15531.67 364.01 53161.40 88888.00 2018-03-15 07:53:21.407 074 15531.65 363.93 53161.43 88888.00 2018-03-15 07:53:21.907 074 15531.66 363.94 53161.47 88888.00 2018-03-15 07:53:22.407 074 15531.64 363.96 53161.49 88888.00 2018-03-15 07:53:22.907 074 15531.66 363.98 53161.45 88888.00 2018-03-15 07:53:23.407 074 15531.66 363.96 53161.43 88888.00 2018-03-15 07:53:23.907 074 15531.64 363.95 53161.41 88888.00 2018-03-15 07:53:24.407 074 15531.66 363.91 53161.40 88888.00 2018-03-15 07:53:24.907 074 15531.65 363.89 53161.43 88888.00 2018-03-15 07:53:25.407 074 15531.62 363.91 53161.41 88888.00 2018-03-15 07:53:25.907 074 15531.62 363.90 53161.42 88888.00 2018-03-15 07:53:26.407 074 15531.65 363.93 53161.44 88888.00 2018-03-15 07:53:26.907 074 15531.66 363.99 53161.46 88888.00 2018-03-15 07:53:27.407 074 15531.66 363.97 53161.46 88888.00 2018-03-15 07:53:27.907 074 15531.69 363.93 53161.47 88888.00 2018-03-15 07:53:28.407 074 15531.70 363.90 53161.45 88888.00 2018-03-15 07:53:28.907 074 15531.69 363.90 53161.42 88888.00 2018-03-15 07:53:29.407 074 15531.68 363.89 53161.40 88888.00 2018-03-15 07:53:29.907 074 15531.67 363.88 53161.42 88888.00 2018-03-15 07:53:30.407 074 15531.70 363.87 53161.44 88888.00 2018-03-15 07:53:30.907 074 15531.68 363.88 53161.41 88888.00 2018-03-15 07:53:31.407 074 15531.67 363.85 53161.37 88888.00 2018-03-15 07:53:31.907 074 15531.64 363.85 53161.32 88888.00 2018-03-15 07:53:32.407 074 15531.64 363.87 53161.33 88888.00 2018-03-15 07:53:32.907 074 15531.69 363.84 53161.36 88888.00 2018-03-15 07:53:33.407 074 15531.68 363.81 53161.47 88888.00 2018-03-15 07:53:33.907 074 15531.60 363.82 53161.47 88888.00 2018-03-15 07:53:34.407 074 15531.58 363.82 53161.40 88888.00 2018-03-15 07:53:34.907 074 15531.60 363.78 53161.41 88888.00 2018-03-15 07:53:35.407 074 15531.61 363.75 53161.37 88888.00 2018-03-15 07:53:35.907 074 15531.60 363.72 53161.32 88888.00 2018-03-15 07:53:36.407 074 15531.66 363.70 53161.29 88888.00 2018-03-15 07:53:36.907 074 15531.68 363.73 53161.27 88888.00 2018-03-15 07:53:37.407 074 15531.70 363.76 53161.29 88888.00 2018-03-15 07:53:37.907 074 15531.70 363.73 53161.28 88888.00 2018-03-15 07:53:38.407 074 15531.68 363.71 53161.31 88888.00 2018-03-15 07:53:38.907 074 15531.69 363.69 53161.31 88888.00 2018-03-15 07:53:39.407 074 15531.69 363.71 53161.26 88888.00 2018-03-15 07:53:39.907 074 15531.68 363.68 53161.27 88888.00 2018-03-15 07:53:40.407 074 15531.65 363.65 53161.29 88888.00 2018-03-15 07:53:40.907 074 15531.65 363.67 53161.26 88888.00 2018-03-15 07:53:41.407 074 15531.67 363.67 53161.26 88888.00 2018-03-15 07:53:41.907 074 15531.69 363.64 53161.25 88888.00 2018-03-15 07:53:42.407 074 15531.67 363.60 53161.27 88888.00 2018-03-15 07:53:42.907 074 15531.68 363.56 53161.32 88888.00 2018-03-15 07:53:43.407 074 15531.66 363.60 53161.25 88888.00 2018-03-15 07:53:43.907 074 15531.62 363.61 53161.20 88888.00 2018-03-15 07:53:44.407 074 15531.65 363.58 53161.16 88888.00 2018-03-15 07:53:44.907 074 15531.64 363.55 53161.14 88888.00 2018-03-15 07:53:45.407 074 15531.67 363.58 53161.16 88888.00 2018-03-15 07:53:45.907 074 15531.69 363.56 53161.17 88888.00 2018-03-15 07:53:46.407 074 15531.68 363.58 53161.22 88888.00 2018-03-15 07:53:46.907 074 15531.68 363.62 53161.24 88888.00 2018-03-15 07:53:47.407 074 15531.68 363.63 53161.25 88888.00 2018-03-15 07:53:47.907 074 15531.69 363.55 53161.32 88888.00 2018-03-15 07:53:48.407 074 15531.69 363.51 53161.33 88888.00 2018-03-15 07:53:48.907 074 15531.65 363.52 53161.31 88888.00 2018-03-15 07:53:49.407 074 15531.64 363.54 53161.26 88888.00 2018-03-15 07:53:49.907 074 15531.64 363.54 53161.19 88888.00 2018-03-15 07:53:50.407 074 15531.64 363.53 53161.18 88888.00 2018-03-15 07:53:50.907 074 15531.65 363.53 53161.19 88888.00 2018-03-15 07:53:51.407 074 15531.65 363.52 53161.19 88888.00 2018-03-15 07:53:51.907 074 15531.65 363.53 53161.22 88888.00 2018-03-15 07:53:53.407 074 15531.64 363.54 53161.23 88888.00 2018-03-15 07:53:53.907 074 15531.66 363.55 53161.22 88888.00 2018-03-15 07:53:54.407 074 15531.64 363.54 53161.21 88888.00 2018-03-15 07:53:54.907 074 15531.61 363.46 53161.22 88888.00 2018-03-15 07:53:55.407 074 15531.62 363.52 53161.20 88888.00 2018-03-15 07:53:55.907 074 15531.66 363.55 53161.20 88888.00 2018-03-15 07:53:56.407 074 15531.65 363.56 53161.14 88888.00 2018-03-15 07:53:56.907 074 15531.65 363.55 53161.14 88888.00 2018-03-15 07:53:57.407 074 15531.67 363.52 53161.11 88888.00 2018-03-15 07:53:57.907 074 15531.60 363.45 53161.10 88888.00 2018-03-15 07:53:58.407 074 15531.61 363.51 53161.10 88888.00 2018-03-15 07:53:58.907 074 15531.64 363.56 53161.13 88888.00 2018-03-15 07:53:59.407 074 15531.65 363.58 53161.21 88888.00 2018-03-15 07:53:59.907 074 15531.65 363.59 53161.18 88888.00 2018-03-15 07:54:00.407 074 15531.65 363.58 53161.20 88888.00 2018-03-15 07:54:00.907 074 15531.73 363.55 53161.22 88888.00 2018-03-15 07:54:01.407 074 15531.69 363.54 53161.21 88888.00 2018-03-15 07:54:01.907 074 15531.70 363.58 53161.17 88888.00 2018-03-15 07:54:02.407 074 15531.69 363.56 53161.11 88888.00 2018-03-15 07:54:02.907 074 15531.67 363.58 53161.10 88888.00 2018-03-15 07:54:03.407 074 15531.74 363.59 53161.11 88888.00 2018-03-15 07:54:03.907 074 15531.71 363.54 53161.14 88888.00 2018-03-15 07:54:04.407 074 15531.71 363.52 53161.17 88888.00 2018-03-15 07:54:04.907 074 15531.70 363.54 53161.21 88888.00 2018-03-15 07:54:05.407 074 15531.70 363.52 53161.18 88888.00 2018-03-15 07:54:05.907 074 15531.68 363.53 53161.20 88888.00 2018-03-15 07:54:06.407 074 15531.68 363.54 53161.23 88888.00 2018-03-15 07:54:06.907 074 15531.70 363.56 53161.20 88888.00 2018-03-15 07:54:07.407 074 15531.71 363.59 53161.17 88888.00 2018-03-15 07:54:07.907 074 15531.69 363.60 53161.23 88888.00 2018-03-15 07:54:08.407 074 15531.68 363.59 53161.25 88888.00 2018-03-15 07:54:08.907 074 15531.68 363.60 53161.19 88888.00 2018-03-15 07:54:09.407 074 15531.69 363.59 53161.17 88888.00 2018-03-15 07:54:09.907 074 15531.70 363.60 53161.11 88888.00 2018-03-15 07:54:10.407 074 15531.69 363.56 53161.11 88888.00 2018-03-15 07:54:10.907 074 15531.68 363.62 53161.16 88888.00 2018-03-15 07:54:11.407 074 15531.67 363.62 53161.17 88888.00 2018-03-15 07:54:11.907 074 15531.65 363.59 53161.21 88888.00 2018-03-15 07:54:12.407 074 15531.65 363.60 53161.21 88888.00 2018-03-15 07:54:12.907 074 15531.67 363.62 53161.21 88888.00 2018-03-15 07:54:13.407 074 15531.69 363.62 53161.18 88888.00 2018-03-15 07:54:13.907 074 15531.71 363.59 53161.12 88888.00 2018-03-15 07:54:14.407 074 15531.68 363.62 53161.12 88888.00 2018-03-15 07:54:14.907 074 15531.66 363.60 53161.16 88888.00 2018-03-15 07:54:15.407 074 15531.62 363.60 53161.09 88888.00 2018-03-15 07:54:15.907 074 15531.66 363.65 53161.04 88888.00 2018-03-15 07:54:16.407 074 15531.69 363.63 53161.05 88888.00 2018-03-15 07:54:16.907 074 15531.69 363.60 53161.06 88888.00 2018-03-15 07:54:17.407 074 15531.66 363.62 53161.09 88888.00 2018-03-15 07:54:17.907 074 15531.66 363.64 53161.17 88888.00 2018-03-15 07:54:18.407 074 15531.71 363.64 53161.19 88888.00 2018-03-15 07:54:18.907 074 15531.61 363.65 53161.21 88888.00 2018-03-15 07:54:19.407 074 15531.61 363.63 53161.19 88888.00 2018-03-15 07:54:19.907 074 15531.64 363.62 53161.21 88888.00 2018-03-15 07:54:20.407 074 15531.64 363.62 53161.22 88888.00 2018-03-15 07:54:20.907 074 15531.60 363.63 53161.21 88888.00 2018-03-15 07:54:21.407 074 15531.57 363.58 53161.20 88888.00 2018-03-15 07:54:21.907 074 15531.66 363.55 53161.13 88888.00 2018-03-15 07:54:22.407 074 15531.64 363.58 53161.11 88888.00 2018-03-15 07:54:22.907 074 15531.62 363.62 53161.16 88888.00 2018-03-15 07:54:23.407 074 15531.62 363.60 53161.16 88888.00 2018-03-15 07:54:24.407 074 15531.65 363.56 53161.12 88888.00 2018-03-15 07:54:24.907 074 15531.65 363.54 53161.16 88888.00 2018-03-15 07:54:25.407 074 15531.60 363.50 53161.17 88888.00 2018-03-15 07:54:25.907 074 15531.65 363.49 53161.16 88888.00 2018-03-15 07:54:26.407 074 15531.65 363.51 53161.13 88888.00 2018-03-15 07:54:26.907 074 15531.62 363.53 53161.14 88888.00 2018-03-15 07:54:27.407 074 15531.66 363.50 53161.08 88888.00 2018-03-15 07:54:27.907 074 15531.61 363.50 53161.03 88888.00 2018-03-15 07:54:28.407 074 15531.62 363.47 53161.02 88888.00 2018-03-15 07:54:28.907 074 15531.61 363.49 53161.04 88888.00 2018-03-15 07:54:29.407 074 15531.56 363.47 53161.06 88888.00 2018-03-15 07:54:29.907 074 15531.57 363.49 53161.08 88888.00 2018-03-15 07:54:30.407 074 15531.55 363.52 53161.06 88888.00 2018-03-15 07:54:30.907 074 15531.60 363.51 53161.07 88888.00 2018-03-15 07:54:31.407 074 15531.58 363.50 53161.08 88888.00 2018-03-15 07:54:31.907 074 15531.57 363.51 53161.07 88888.00 2018-03-15 07:54:32.407 074 15531.60 363.47 53161.06 88888.00 2018-03-15 07:54:32.907 074 15531.58 363.39 53161.08 88888.00 2018-03-15 07:54:33.407 074 15531.56 363.45 53161.07 88888.00 2018-03-15 07:54:34.407 074 15531.53 363.47 53161.05 88888.00 2018-03-15 07:54:34.907 074 15531.51 363.45 53161.03 88888.00 2018-03-15 07:54:35.407 074 15531.48 363.44 53160.98 88888.00 2018-03-15 07:54:35.907 074 15531.43 363.49 53160.97 88888.00 2018-03-15 07:54:36.407 074 15531.44 363.47 53160.96 88888.00 2018-03-15 07:54:36.907 074 15531.41 363.46 53160.96 88888.00 2018-03-15 07:54:37.407 074 15531.42 363.46 53160.97 88888.00 2018-03-15 07:54:37.907 074 15531.42 363.45 53160.95 88888.00 2018-03-15 07:54:38.407 074 15531.41 363.44 53161.00 88888.00 2018-03-15 07:54:38.907 074 15531.42 363.43 53161.04 88888.00 2018-03-15 07:54:39.407 074 15531.44 363.41 53161.04 88888.00 2018-03-15 07:54:39.907 074 15531.43 363.43 53160.98 88888.00 2018-03-15 07:54:40.407 074 15531.44 363.44 53160.91 88888.00 2018-03-15 07:54:40.907 074 15531.42 363.44 53160.87 88888.00 2018-03-15 07:54:41.407 074 15531.48 363.43 53160.79 88888.00 2018-03-15 07:54:41.907 074 15531.48 363.44 53160.85 88888.00 2018-03-15 07:54:42.407 074 15531.47 363.45 53160.89 88888.00 2018-03-15 07:54:42.907 074 15531.50 363.45 53160.87 88888.00 2018-03-15 07:54:43.407 074 15531.51 363.43 53160.87 88888.00 2018-03-15 07:54:43.907 074 15531.55 363.43 53160.88 88888.00 2018-03-15 07:54:44.407 074 15531.53 363.37 53160.93 88888.00 2018-03-15 07:54:44.907 074 15531.51 363.41 53160.91 88888.00 2018-03-15 07:54:45.407 074 15531.43 363.41 53160.85 88888.00 2018-03-15 07:54:45.907 074 15531.48 363.38 53160.88 88888.00 2018-03-15 07:54:46.407 074 15531.49 363.43 53160.89 88888.00 2018-03-15 07:54:46.907 074 15531.48 363.42 53160.91 88888.00 2018-03-15 07:54:47.407 074 15531.46 363.37 53160.87 88888.00 2018-03-15 07:54:47.907 074 15531.48 363.38 53160.85 88888.00 2018-03-15 07:54:48.407 074 15531.51 363.38 53160.83 88888.00 2018-03-15 07:54:48.907 074 15531.53 363.39 53160.84 88888.00 2018-03-15 07:54:49.407 074 15531.61 363.41 53160.85 88888.00 2018-03-15 07:54:49.907 074 15531.66 363.45 53160.84 88888.00 2018-03-15 07:54:50.407 074 15531.64 363.49 53160.84 88888.00 2018-03-15 07:54:50.907 074 15531.55 363.50 53160.95 88888.00 2018-03-15 07:54:51.407 074 15531.50 363.49 53160.99 88888.00 2018-03-15 07:54:51.907 074 15531.51 363.51 53160.96 88888.00 2018-03-15 07:54:52.407 074 15531.52 363.54 53160.92 88888.00 2018-03-15 07:54:52.907 074 15531.58 363.56 53160.98 88888.00 2018-03-15 07:54:53.407 074 15531.60 363.55 53160.99 88888.00 2018-03-15 07:54:53.907 074 15531.57 363.63 53160.90 88888.00 2018-03-15 07:54:54.407 074 15531.60 363.65 53160.88 88888.00 2018-03-15 07:54:54.907 074 15531.60 363.62 53160.87 88888.00 2018-03-15 07:54:55.907 074 15531.59 363.68 53160.89 88888.00 2018-03-15 07:54:56.407 074 15531.58 363.68 53160.93 88888.00 2018-03-15 07:54:56.907 074 15531.59 363.69 53160.99 88888.00 2018-03-15 07:54:57.407 074 15531.61 363.71 53161.00 88888.00 2018-03-15 07:54:57.907 074 15531.57 363.71 53161.02 88888.00 2018-03-15 07:54:58.407 074 15531.53 363.68 53161.03 88888.00 2018-03-15 07:54:58.907 074 15531.53 363.67 53161.05 88888.00 2018-03-15 07:54:59.407 074 15531.50 363.67 53161.02 88888.00 2018-03-15 07:54:59.907 074 15531.49 363.69 53161.00 88888.00 2018-03-15 07:55:00.407 074 15531.50 363.70 53161.01 88888.00 2018-03-15 07:55:00.907 074 15531.48 363.71 53161.01 88888.00 2018-03-15 07:55:01.407 074 15531.53 363.68 53160.99 88888.00 2018-03-15 07:55:01.907 074 15531.55 363.72 53160.96 88888.00 2018-03-15 07:55:02.407 074 15531.53 363.72 53160.97 88888.00 2018-03-15 07:55:02.907 074 15531.55 363.72 53160.99 88888.00 2018-03-15 07:55:03.907 074 15531.56 363.75 53161.01 88888.00 2018-03-15 07:55:04.407 074 15531.53 363.75 53161.00 88888.00 2018-03-15 07:55:04.907 074 15531.58 363.71 53161.06 88888.00 2018-03-15 07:55:05.407 074 15531.55 363.67 53161.05 88888.00 2018-03-15 07:55:05.907 074 15531.43 363.65 53161.07 88888.00 2018-03-15 07:55:06.407 074 15531.46 363.63 53161.05 88888.00 2018-03-15 07:55:06.907 074 15531.46 363.63 53160.99 88888.00 2018-03-15 07:55:07.407 074 15531.52 363.63 53160.93 88888.00 2018-03-15 07:55:07.907 074 15531.51 363.60 53160.97 88888.00 2018-03-15 07:55:08.407 074 15531.47 363.53 53160.93 88888.00 2018-03-15 07:55:08.907 074 15531.46 363.54 53160.97 88888.00 2018-03-15 07:55:09.407 074 15531.51 363.54 53160.95 88888.00 2018-03-15 07:55:09.907 074 15531.55 363.54 53160.90 88888.00 2018-03-15 07:55:10.407 074 15531.53 363.54 53160.91 88888.00 2018-03-15 07:55:10.907 074 15531.56 363.52 53160.96 88888.00 2018-03-15 07:55:11.407 074 15531.58 363.50 53161.00 88888.00 2018-03-15 07:55:11.907 074 15531.57 363.50 53160.97 88888.00 2018-03-15 07:55:12.407 074 15531.55 363.45 53160.96 88888.00 2018-03-15 07:55:12.907 074 15531.56 363.43 53160.88 88888.00 2018-03-15 07:55:13.407 074 15531.61 363.42 53160.86 88888.00 2018-03-15 07:55:13.908 074 15531.62 363.44 53160.85 88888.00 2018-03-15 07:55:14.408 074 15531.67 363.43 53160.85 88888.00 2018-03-15 07:55:14.908 074 15531.62 363.45 53160.81 88888.00 2018-03-15 07:55:15.408 074 15531.62 363.49 53160.82 88888.00 2018-03-15 07:55:15.908 074 15531.65 363.45 53160.85 88888.00 2018-03-15 07:55:16.408 074 15531.66 363.45 53160.90 88888.00 2018-03-15 07:55:16.908 074 15531.70 363.43 53160.90 88888.00 2018-03-15 07:55:17.408 074 15531.76 363.41 53160.90 88888.00 2018-03-15 07:55:17.908 074 15531.77 363.41 53160.91 88888.00 2018-03-15 07:55:18.408 074 15531.77 363.41 53160.91 88888.00 2018-03-15 07:55:18.908 074 15531.83 363.43 53160.86 88888.00 2018-03-15 07:55:19.408 074 15531.84 363.43 53160.83 88888.00 2018-03-15 07:55:19.908 074 15531.80 363.46 53160.76 88888.00 2018-03-15 07:55:20.408 074 15531.78 363.46 53160.75 88888.00 2018-03-15 07:55:20.908 074 15531.80 363.45 53160.81 88888.00 2018-03-15 07:55:21.408 074 15531.83 363.42 53160.80 88888.00 2018-03-15 07:55:21.908 074 15531.87 363.41 53160.84 88888.00 2018-03-15 07:55:22.408 074 15531.88 363.44 53160.92 88888.00 2018-03-15 07:55:22.908 074 15531.87 363.44 53160.88 88888.00 2018-03-15 07:55:23.408 074 15531.87 363.43 53160.90 88888.00 2018-03-15 07:55:23.908 074 15531.86 363.46 53160.91 88888.00 2018-03-15 07:55:24.408 074 15531.87 363.43 53160.88 88888.00 2018-03-15 07:55:24.908 074 15531.92 363.42 53160.89 88888.00 2018-03-15 07:55:25.408 074 15531.92 363.44 53160.92 88888.00 2018-03-15 07:55:25.908 074 15531.93 363.49 53160.93 88888.00 2018-03-15 07:55:26.408 074 15531.96 363.50 53160.91 88888.00 2018-03-15 07:55:26.908 074 15531.95 363.51 53160.91 88888.00 2018-03-15 07:55:27.408 074 15531.96 363.53 53160.91 88888.00 2018-03-15 07:55:27.908 074 15531.96 363.52 53160.97 88888.00 2018-03-15 07:55:28.408 074 15531.95 363.55 53161.01 88888.00 2018-03-15 07:55:28.908 074 15531.97 363.59 53160.99 88888.00 2018-03-15 07:55:29.408 074 15532.00 363.61 53161.00 88888.00 2018-03-15 07:55:29.908 074 15532.00 363.62 53161.05 88888.00 2018-03-15 07:55:30.408 074 15532.00 363.55 53161.04 88888.00 2018-03-15 07:55:30.908 074 15532.02 363.51 53161.01 88888.00 2018-03-15 07:55:31.408 074 15531.98 363.60 53161.00 88888.00 2018-03-15 07:55:31.908 074 15531.98 363.61 53161.00 88888.00 2018-03-15 07:55:32.408 074 15532.04 363.61 53160.96 88888.00 2018-03-15 07:55:32.908 074 15532.02 363.62 53160.88 88888.00 2018-03-15 07:55:33.408 074 15532.05 363.62 53160.86 88888.00 2018-03-15 07:55:33.908 074 15532.07 363.63 53160.88 88888.00 2018-03-15 07:55:34.408 074 15532.06 363.63 53160.91 88888.00 2018-03-15 07:55:34.908 074 15532.05 363.65 53160.92 88888.00 2018-03-15 07:55:35.408 074 15532.06 363.68 53160.97 88888.00 2018-03-15 07:55:35.908 074 15532.10 363.70 53160.92 88888.00 2018-03-15 07:55:36.408 074 15532.13 363.68 53160.96 88888.00 2018-03-15 07:55:37.408 074 15532.06 363.64 53161.01 88888.00 2018-03-15 07:55:37.908 074 15532.09 363.67 53161.03 88888.00 2018-03-15 07:55:38.408 074 15532.05 363.68 53161.03 88888.00 2018-03-15 07:55:38.908 074 15532.03 363.62 53161.02 88888.00 2018-03-15 07:55:39.408 074 15532.00 363.62 53161.01 88888.00 2018-03-15 07:55:39.908 074 15532.02 363.60 53160.93 88888.00 2018-03-15 07:55:40.408 074 15532.00 363.58 53160.96 88888.00 2018-03-15 07:55:40.908 074 15531.95 363.59 53160.97 88888.00 2018-03-15 07:55:41.408 074 15531.91 363.59 53161.03 88888.00 2018-03-15 07:55:41.908 074 15531.93 363.59 53161.06 88888.00 2018-03-15 07:55:42.408 074 15531.91 363.53 53161.06 88888.00 2018-03-15 07:55:42.908 074 15531.86 363.52 53161.05 88888.00 2018-03-15 07:55:43.408 074 15531.89 363.53 53161.03 88888.00 2018-03-15 07:55:43.908 074 15531.93 363.51 53161.00 88888.00 2018-03-15 07:55:44.408 074 15531.93 363.50 53160.96 88888.00 2018-03-15 07:55:44.908 074 15531.87 363.47 53160.99 88888.00 2018-03-15 07:55:45.408 074 15531.87 363.45 53160.99 88888.00 2018-03-15 07:55:45.908 074 15531.87 363.47 53160.93 88888.00 2018-03-15 07:55:46.408 074 15531.89 363.49 53160.96 88888.00 2018-03-15 07:55:46.908 074 15531.89 363.52 53160.97 88888.00 2018-03-15 07:55:47.408 074 15531.89 363.51 53161.04 88888.00 2018-03-15 07:55:47.908 074 15531.88 363.50 53161.07 88888.00 2018-03-15 07:55:48.408 074 15531.86 363.47 53161.06 88888.00 2018-03-15 07:55:48.908 074 15531.86 363.49 53161.08 88888.00 2018-03-15 07:55:49.408 074 15531.85 363.45 53161.13 88888.00 2018-03-15 07:55:49.908 074 15531.87 363.45 53161.13 88888.00 2018-03-15 07:55:50.408 074 15531.85 363.43 53161.16 88888.00 2018-03-15 07:55:50.908 074 15531.83 363.43 53161.13 88888.00 2018-03-15 07:55:51.408 074 15531.82 363.42 53161.13 88888.00 2018-03-15 07:55:51.908 074 15531.74 363.39 53161.08 88888.00 2018-03-15 07:55:52.408 074 15531.75 363.41 53161.07 88888.00 2018-03-15 07:55:52.908 074 15531.73 363.43 53161.07 88888.00 2018-03-15 07:55:53.408 074 15531.75 363.42 53161.10 88888.00 2018-03-15 07:55:53.908 074 15531.79 363.43 53161.10 88888.00 2018-03-15 07:55:54.408 074 15531.79 363.45 53161.12 88888.00 2018-03-15 07:55:54.908 074 15531.76 363.45 53161.13 88888.00 2018-03-15 07:55:55.408 074 15531.75 363.46 53161.11 88888.00 2018-03-15 07:55:55.908 074 15531.76 363.46 53161.14 88888.00 2018-03-15 07:55:56.408 074 15531.84 363.46 53161.14 88888.00 2018-03-15 07:55:56.908 074 15531.84 363.44 53161.07 88888.00 2018-03-15 07:55:57.408 074 15531.80 363.45 53161.06 88888.00 2018-03-15 07:55:57.908 074 15531.80 363.45 53161.08 88888.00 2018-03-15 07:55:58.408 074 15531.85 363.46 53161.01 88888.00 2018-03-15 07:55:58.908 074 15531.86 363.45 53161.09 88888.00 2018-03-15 07:55:59.408 074 15531.82 363.46 53161.12 88888.00 2018-03-15 07:55:59.908 074 15531.79 363.44 53161.07 88888.00 2018-03-15 07:56:00.408 074 15531.82 363.46 53161.07 88888.00 2018-03-15 07:56:00.908 074 15531.82 363.45 53161.09 88888.00 2018-03-15 07:56:01.408 074 15531.83 363.46 53161.13 88888.00 2018-03-15 07:56:01.908 074 15531.80 363.49 53161.18 88888.00 2018-03-15 07:56:02.408 074 15531.78 363.51 53161.19 88888.00 2018-03-15 07:56:02.908 074 15531.82 363.52 53161.19 88888.00 2018-03-15 07:56:03.408 074 15531.80 363.52 53161.12 88888.00 2018-03-15 07:56:03.908 074 15531.84 363.51 53161.14 88888.00 2018-03-15 07:56:04.408 074 15531.85 363.50 53161.13 88888.00 2018-03-15 07:56:04.908 074 15531.83 363.52 53161.08 88888.00 2018-03-15 07:56:05.408 074 15531.84 363.50 53161.07 88888.00 2018-03-15 07:56:05.908 074 15531.86 363.53 53161.10 88888.00 2018-03-15 07:56:06.408 074 15531.91 363.54 53161.12 88888.00 2018-03-15 07:56:06.908 074 15531.93 363.54 53161.12 88888.00 2018-03-15 07:56:07.408 074 15531.88 363.55 53161.14 88888.00 2018-03-15 07:56:07.908 074 15531.86 363.56 53161.17 88888.00 2018-03-15 07:56:09.408 074 15531.89 363.64 53161.24 88888.00 2018-03-15 07:56:09.908 074 15531.87 363.64 53161.24 88888.00 2018-03-15 07:56:10.408 074 15531.93 363.61 53161.24 88888.00 2018-03-15 07:56:10.908 074 15531.91 363.62 53161.21 88888.00 2018-03-15 07:56:11.408 074 15531.88 363.61 53161.11 88888.00 2018-03-15 07:56:11.908 074 15531.87 363.60 53161.06 88888.00 2018-03-15 07:56:12.408 074 15531.93 363.60 53161.08 88888.00 2018-03-15 07:56:12.908 074 15531.89 363.64 53161.09 88888.00 2018-03-15 07:56:13.408 074 15531.92 363.64 53161.12 88888.00 2018-03-15 07:56:13.908 074 15531.94 363.63 53161.13 88888.00 2018-03-15 07:56:14.408 074 15531.95 363.63 53161.22 88888.00 2018-03-15 07:56:14.908 074 15531.95 363.63 53161.28 88888.00 2018-03-15 07:56:15.408 074 15531.92 363.64 53161.30 88888.00 2018-03-15 07:56:15.908 074 15531.92 363.69 53161.29 88888.00 2018-03-15 07:56:16.908 074 15531.93 363.70 53161.33 88888.00 2018-03-15 07:56:17.408 074 15531.93 363.73 53161.28 88888.00 2018-03-15 07:56:17.908 074 15531.86 363.78 53161.23 88888.00 2018-03-15 07:56:18.408 074 15531.85 363.76 53161.20 88888.00 2018-03-15 07:56:18.908 074 15531.85 363.77 53161.19 88888.00 2018-03-15 07:56:19.408 074 15531.88 363.77 53161.22 88888.00 2018-03-15 07:56:19.908 074 15531.94 363.76 53161.30 88888.00 2018-03-15 07:56:20.408 074 15531.92 363.73 53161.33 88888.00 2018-03-15 07:56:20.908 074 15531.94 363.70 53161.34 88888.00 2018-03-15 07:56:21.408 074 15531.91 363.72 53161.36 88888.00 2018-03-15 07:56:21.908 074 15531.92 363.70 53161.39 88888.00 2018-03-15 07:56:22.408 074 15531.92 363.71 53161.36 88888.00 2018-03-15 07:56:22.908 074 15531.95 363.72 53161.37 88888.00 2018-03-15 07:56:23.408 074 15531.94 363.75 53161.37 88888.00 2018-03-15 07:56:23.908 074 15531.94 363.72 53161.33 88888.00 2018-03-15 07:56:24.408 074 15531.91 363.68 53161.30 88888.00 2018-03-15 07:56:24.908 074 15531.89 363.69 53161.32 88888.00 2018-03-15 07:56:25.408 074 15531.87 363.68 53161.34 88888.00 2018-03-15 07:56:25.908 074 15531.92 363.69 53161.34 88888.00 2018-03-15 07:56:26.408 074 15531.89 363.68 53161.38 88888.00 2018-03-15 07:56:26.908 074 15531.88 363.71 53161.46 88888.00 2018-03-15 07:56:27.408 074 15531.91 363.73 53161.51 88888.00 2018-03-15 07:56:27.908 074 15531.89 363.72 53161.52 88888.00 2018-03-15 07:56:28.408 074 15531.86 363.69 53161.50 88888.00 2018-03-15 07:56:28.908 074 15531.82 363.68 53161.50 88888.00 2018-03-15 07:56:29.408 074 15531.85 363.65 53161.51 88888.00 2018-03-15 07:56:29.908 074 15531.85 363.63 53161.48 88888.00 2018-03-15 07:56:30.408 074 15531.89 363.64 53161.44 88888.00 2018-03-15 07:56:30.908 074 15531.93 363.61 53161.43 88888.00 2018-03-15 07:56:31.408 074 15531.91 363.61 53161.44 88888.00 2018-03-15 07:56:31.908 074 15531.88 363.61 53161.45 88888.00 2018-03-15 07:56:32.408 074 15531.87 363.62 53161.46 88888.00 2018-03-15 07:56:32.908 074 15531.93 363.63 53161.50 88888.00 2018-03-15 07:56:33.408 074 15531.93 363.62 53161.51 88888.00 2018-03-15 07:56:33.908 074 15531.96 363.64 53161.56 88888.00 2018-03-15 07:56:34.408 074 15531.95 363.65 53161.51 88888.00 2018-03-15 07:56:34.908 074 15531.98 363.65 53161.47 88888.00 2018-03-15 07:56:35.408 074 15532.06 363.63 53161.50 88888.00 2018-03-15 07:56:35.908 074 15532.10 363.63 53161.51 88888.00 2018-03-15 07:56:36.408 074 15532.12 363.64 53161.52 88888.00 2018-03-15 07:56:36.908 074 15532.10 363.65 53161.53 88888.00 2018-03-15 07:56:37.408 074 15532.09 363.64 53161.49 88888.00 2018-03-15 07:56:37.908 074 15532.11 363.63 53161.49 88888.00 2018-03-15 07:56:38.408 074 15532.11 363.64 53161.50 88888.00 2018-03-15 07:56:38.908 074 15532.18 363.68 53161.56 88888.00 2018-03-15 07:56:39.408 074 15532.19 363.70 53161.61 88888.00 2018-03-15 07:56:40.408 074 15532.14 363.68 53161.68 88888.00 2018-03-15 07:56:40.908 074 15532.15 363.65 53161.67 88888.00 2018-03-15 07:56:41.408 074 15532.21 363.64 53161.66 88888.00 2018-03-15 07:56:41.908 074 15532.21 363.65 53161.61 88888.00 2018-03-15 07:56:42.408 074 15532.20 363.71 53161.61 88888.00 2018-03-15 07:56:42.908 074 15532.21 363.73 53161.64 88888.00 2018-03-15 07:56:43.408 074 15532.28 363.73 53161.60 88888.00 2018-03-15 07:56:43.908 074 15532.31 363.72 53161.51 88888.00 2018-03-15 07:56:44.408 074 15532.30 363.73 53161.53 88888.00 2018-03-15 07:56:44.908 074 15532.37 363.73 53161.57 88888.00 2018-03-15 07:56:45.408 074 15532.36 363.75 53161.53 88888.00 2018-03-15 07:56:45.908 074 15532.36 363.72 53161.59 88888.00 2018-03-15 07:56:46.408 074 15532.38 363.70 53161.62 88888.00 2018-03-15 07:56:46.908 074 15532.36 363.71 53161.67 88888.00 2018-03-15 07:56:47.408 074 15532.32 363.72 53161.70 88888.00 2018-03-15 07:56:47.908 074 15532.36 363.70 53161.64 88888.00 2018-03-15 07:56:48.408 074 15532.37 363.71 53161.63 88888.00 2018-03-15 07:56:48.908 074 15532.40 363.72 53161.65 88888.00 2018-03-15 07:56:49.408 074 15532.42 363.68 53161.63 88888.00 2018-03-15 07:56:49.908 074 15532.41 363.68 53161.58 88888.00 2018-03-15 07:56:50.408 074 15532.42 363.69 53161.52 88888.00 2018-03-15 07:56:50.908 074 15532.45 363.69 53161.57 88888.00 2018-03-15 07:56:51.408 074 15532.41 363.73 53161.62 88888.00 2018-03-15 07:56:51.908 074 15532.40 363.73 53161.64 88888.00 2018-03-15 07:56:52.408 074 15532.43 363.68 53161.68 88888.00 2018-03-15 07:56:52.908 074 15532.47 363.64 53161.68 88888.00 2018-03-15 07:56:53.408 074 15532.51 363.63 53161.67 88888.00 2018-03-15 07:56:53.908 074 15532.54 363.63 53161.70 88888.00 2018-03-15 07:56:54.408 074 15532.49 363.64 53161.72 88888.00 2018-03-15 07:56:54.908 074 15532.45 363.68 53161.76 88888.00 2018-03-15 07:56:55.408 074 15532.50 363.70 53161.79 88888.00 2018-03-15 07:56:55.908 074 15532.59 363.69 53161.77 88888.00 2018-03-15 07:56:56.408 074 15532.57 363.68 53161.72 88888.00 2018-03-15 07:56:56.908 074 15532.56 363.64 53161.65 88888.00 2018-03-15 07:56:57.408 074 15532.55 363.62 53161.60 88888.00 2018-03-15 07:56:57.908 074 15532.58 363.61 53161.60 88888.00 2018-03-15 07:56:58.408 074 15532.60 363.58 53161.63 88888.00 2018-03-15 07:56:58.908 074 15532.65 363.59 53161.68 88888.00 2018-03-15 07:56:59.408 074 15532.68 363.58 53161.69 88888.00 2018-03-15 07:56:59.908 074 15532.73 363.59 53161.70 88888.00 2018-03-15 07:57:00.408 074 15532.69 363.61 53161.69 88888.00 2018-03-15 07:57:00.908 074 15532.72 363.60 53161.71 88888.00 2018-03-15 07:57:01.408 074 15532.70 363.55 53161.68 88888.00 2018-03-15 07:57:01.908 074 15532.75 363.58 53161.71 88888.00 2018-03-15 07:57:02.408 074 15532.81 363.60 53161.72 88888.00 2018-03-15 07:57:02.908 074 15532.84 363.56 53161.67 88888.00 2018-03-15 07:57:03.408 074 15532.82 363.54 53161.65 88888.00 2018-03-15 07:57:03.908 074 15532.81 363.52 53161.67 88888.00 2018-03-15 07:57:04.408 074 15532.83 363.53 53161.63 88888.00 2018-03-15 07:57:04.908 074 15532.83 363.53 53161.67 88888.00 2018-03-15 07:57:05.408 074 15532.85 363.54 53161.71 88888.00 2018-03-15 07:57:05.908 074 15532.82 363.55 53161.72 88888.00 2018-03-15 07:57:06.408 074 15532.83 363.52 53161.71 88888.00 2018-03-15 07:57:06.908 074 15532.83 363.54 53161.69 88888.00 2018-03-15 07:57:07.408 074 15532.87 363.55 53161.70 88888.00 2018-03-15 07:57:07.908 074 15532.88 363.52 53161.69 88888.00 2018-03-15 07:57:08.408 074 15532.94 363.51 53161.67 88888.00 2018-03-15 07:57:08.908 074 15532.95 363.54 53161.66 88888.00 2018-03-15 07:57:09.408 074 15532.96 363.54 53161.61 88888.00 2018-03-15 07:57:09.908 074 15532.92 363.50 53161.60 88888.00 2018-03-15 07:57:10.408 074 15532.90 363.47 53161.65 88888.00 2018-03-15 07:57:10.908 074 15532.86 363.47 53161.68 88888.00 2018-03-15 07:57:11.408 074 15532.87 363.51 53161.69 88888.00 2018-03-15 07:57:11.908 074 15532.91 363.53 53161.66 88888.00 2018-03-15 07:57:12.408 074 15532.95 363.54 53161.68 88888.00 2018-03-15 07:57:12.908 074 15532.96 363.54 53161.69 88888.00 2018-03-15 07:57:13.408 074 15532.96 363.52 53161.73 88888.00 2018-03-15 07:57:13.908 074 15533.01 363.51 53161.73 88888.00 2018-03-15 07:57:14.408 074 15532.97 363.51 53161.73 88888.00 2018-03-15 07:57:14.908 074 15533.01 363.45 53161.69 88888.00 2018-03-15 07:57:15.408 074 15532.97 363.46 53161.69 88888.00 2018-03-15 07:57:15.908 074 15532.95 363.47 53161.66 88888.00 2018-03-15 07:57:16.408 074 15532.93 363.47 53161.65 88888.00 2018-03-15 07:57:16.908 074 15532.92 363.50 53161.64 88888.00 2018-03-15 07:57:17.408 074 15532.95 363.47 53161.64 88888.00 2018-03-15 07:57:17.908 074 15533.01 363.51 53161.65 88888.00 2018-03-15 07:57:18.408 074 15533.06 363.54 53161.70 88888.00 2018-03-15 07:57:18.908 074 15533.13 363.53 53161.79 88888.00 2018-03-15 07:57:19.408 074 15533.16 363.46 53161.81 88888.00 2018-03-15 07:57:19.908 074 15533.12 363.39 53161.81 88888.00 2018-03-15 07:57:20.408 074 15533.09 363.43 53161.78 88888.00 2018-03-15 07:57:20.908 074 15533.10 363.46 53161.79 88888.00 2018-03-15 07:57:21.908 074 15533.10 363.43 53161.77 88888.00 2018-03-15 07:57:22.408 074 15533.12 363.43 53161.66 88888.00 2018-03-15 07:57:22.908 074 15533.11 363.41 53161.63 88888.00 2018-03-15 07:57:23.408 074 15533.11 363.43 53161.63 88888.00 2018-03-15 07:57:23.908 074 15533.12 363.44 53161.63 88888.00 2018-03-15 07:57:24.408 074 15533.14 363.42 53161.72 88888.00 2018-03-15 07:57:24.908 074 15533.11 363.44 53161.80 88888.00 2018-03-15 07:57:25.408 074 15533.13 363.44 53161.79 88888.00 2018-03-15 07:57:25.908 074 15533.12 363.41 53161.79 88888.00 2018-03-15 07:57:26.408 074 15533.13 363.39 53161.81 88888.00 2018-03-15 07:57:26.908 074 15533.14 363.37 53161.80 88888.00 2018-03-15 07:57:27.408 074 15533.14 363.34 53161.79 88888.00 2018-03-15 07:57:27.908 074 15533.20 363.35 53161.80 88888.00 2018-03-15 07:57:28.408 074 15533.21 363.36 53161.79 88888.00 2018-03-15 07:57:28.908 074 15533.21 363.36 53161.78 88888.00 2018-03-15 07:57:29.408 074 15533.16 363.35 53161.70 88888.00 2018-03-15 07:57:29.908 074 15533.19 363.36 53161.68 88888.00 2018-03-15 07:57:30.408 074 15533.22 363.34 53161.71 88888.00 2018-03-15 07:57:30.908 074 15533.27 363.36 53161.79 88888.00 2018-03-15 07:57:31.908 074 15533.31 363.36 53161.83 88888.00 2018-03-15 07:57:32.408 074 15533.33 363.34 53161.82 88888.00 2018-03-15 07:57:32.908 074 15533.33 363.33 53161.81 88888.00 2018-03-15 07:57:33.408 074 15533.37 363.30 53161.80 88888.00 2018-03-15 07:57:33.908 074 15533.32 363.34 53161.83 88888.00 2018-03-15 07:57:34.408 074 15533.33 363.34 53161.86 88888.00 2018-03-15 07:57:34.908 074 15533.36 363.33 53161.83 88888.00 2018-03-15 07:57:35.408 074 15533.38 363.29 53161.78 88888.00 2018-03-15 07:57:35.908 074 15533.39 363.32 53161.82 88888.00 2018-03-15 07:57:36.408 074 15533.34 363.36 53161.85 88888.00 2018-03-15 07:57:36.908 074 15533.36 363.36 53161.83 88888.00 2018-03-15 07:57:37.408 074 15533.38 363.34 53161.86 88888.00 2018-03-15 07:57:37.908 074 15533.47 363.33 53161.87 88888.00 2018-03-15 07:57:38.408 074 15533.45 363.38 53161.98 88888.00 2018-03-15 07:57:38.908 074 15533.46 363.38 53161.99 88888.00 2018-03-15 07:57:39.408 074 15533.49 363.38 53162.02 88888.00 2018-03-15 07:57:39.908 074 15533.54 363.38 53161.98 88888.00 2018-03-15 07:57:40.408 074 15533.49 363.38 53161.91 88888.00 2018-03-15 07:57:40.908 074 15533.47 363.39 53161.92 88888.00 2018-03-15 07:57:41.408 074 15533.47 363.38 53161.89 88888.00 2018-03-15 07:57:41.908 074 15533.50 363.38 53161.82 88888.00 2018-03-15 07:57:42.408 074 15533.54 363.42 53161.83 88888.00 2018-03-15 07:57:42.908 074 15533.54 363.42 53161.80 88888.00 2018-03-15 07:57:43.408 074 15533.54 363.39 53161.81 88888.00 2018-03-15 07:57:43.908 074 15533.55 363.42 53161.89 88888.00 2018-03-15 07:57:44.408 074 15533.50 363.45 53161.93 88888.00 2018-03-15 07:57:44.908 074 15533.52 363.44 53161.92 88888.00 2018-03-15 07:57:45.408 074 15533.51 363.45 53161.98 88888.00 2018-03-15 07:57:45.908 074 15533.48 363.45 53162.00 88888.00 2018-03-15 07:57:46.408 074 15533.50 363.49 53161.98 88888.00 2018-03-15 07:57:46.908 074 15533.47 363.50 53161.94 88888.00 2018-03-15 07:57:47.408 074 15533.50 363.52 53161.93 88888.00 2018-03-15 07:57:47.908 074 15533.51 363.51 53161.92 88888.00 2018-03-15 07:57:48.408 074 15533.57 363.49 53161.97 88888.00 2018-03-15 07:57:48.908 074 15533.57 363.51 53161.96 88888.00 2018-03-15 07:57:49.408 074 15533.56 363.49 53161.93 88888.00 2018-03-15 07:57:49.908 074 15533.58 363.49 53161.99 88888.00 2018-03-15 07:57:50.408 074 15533.59 363.45 53162.02 88888.00 2018-03-15 07:57:50.908 074 15533.60 363.46 53162.03 88888.00 2018-03-15 07:57:51.408 074 15533.59 363.45 53162.03 88888.00 2018-03-15 07:57:51.908 074 15533.54 363.43 53162.07 88888.00 2018-03-15 07:57:52.408 074 15533.56 363.42 53162.06 88888.00 2018-03-15 07:57:52.908 074 15533.57 363.37 53162.06 88888.00 2018-03-15 07:57:53.408 074 15533.57 363.37 53162.06 88888.00 2018-03-15 07:57:53.908 074 15533.55 363.29 53162.00 88888.00 2018-03-15 07:57:54.408 074 15533.52 363.27 53161.97 88888.00 2018-03-15 07:57:54.908 074 15533.47 363.29 53161.98 88888.00 2018-03-15 07:57:55.408 074 15533.42 363.33 53161.99 88888.00 2018-03-15 07:57:55.908 074 15533.42 363.34 53161.97 88888.00 2018-03-15 07:57:56.408 074 15533.49 363.32 53161.98 88888.00 2018-03-15 07:57:56.908 074 15533.50 363.30 53162.00 88888.00 2018-03-15 07:57:57.408 074 15533.48 363.29 53162.01 88888.00 2018-03-15 07:57:57.908 074 15533.50 363.29 53162.03 88888.00 2018-03-15 07:57:58.408 074 15533.50 363.27 53162.05 88888.00 2018-03-15 07:57:58.908 074 15533.55 363.23 53162.08 88888.00 2018-03-15 07:57:59.408 074 15533.55 363.24 53162.03 88888.00 2018-03-15 07:57:59.908 074 15533.52 363.24 53162.08 88888.00 2018-03-15 07:58:00.408 074 15533.52 363.18 53162.08 88888.00 2018-03-15 07:58:00.908 074 15533.49 363.18 53162.03 88888.00 2018-03-15 07:58:01.408 074 15533.42 363.17 53162.08 88888.00 2018-03-15 07:58:01.908 074 15533.39 363.17 53162.07 88888.00 2018-03-15 07:58:02.408 074 15533.40 363.12 53162.04 88888.00 2018-03-15 07:58:03.408 074 15533.46 363.13 53162.09 88888.00 2018-03-15 07:58:03.908 074 15533.43 363.12 53162.14 88888.00 2018-03-15 07:58:04.408 074 15533.39 363.11 53162.20 88888.00 2018-03-15 07:58:04.908 074 15533.41 363.10 53162.18 88888.00 2018-03-15 07:58:05.408 074 15533.42 363.10 53162.11 88888.00 2018-03-15 07:58:05.908 074 15533.45 363.11 53162.07 88888.00 2018-03-15 07:58:06.408 074 15533.41 363.11 53162.05 88888.00 2018-03-15 07:58:06.908 074 15533.41 363.13 53162.01 88888.00 2018-03-15 07:58:07.408 074 15533.42 363.12 53162.02 88888.00 2018-03-15 07:58:07.908 074 15533.45 363.08 53162.07 88888.00 2018-03-15 07:58:08.408 074 15533.40 363.08 53162.06 88888.00 2018-03-15 07:58:08.908 074 15533.39 363.12 53162.03 88888.00 2018-03-15 07:58:09.408 074 15533.41 363.11 53162.07 88888.00 2018-03-15 07:58:09.908 074 15533.40 363.13 53162.05 88888.00 2018-03-15 07:58:10.408 074 15533.42 363.12 53162.02 88888.00 2018-03-15 07:58:10.908 074 15533.41 363.11 53162.04 88888.00 2018-03-15 07:58:11.408 074 15533.41 363.10 53162.09 88888.00 2018-03-15 07:58:11.908 074 15533.37 363.09 53162.07 88888.00 2018-03-15 07:58:12.408 074 15533.36 363.09 53162.03 88888.00 2018-03-15 07:58:12.908 074 15533.33 363.12 53162.04 88888.00 2018-03-15 07:58:13.408 074 15533.33 363.15 53161.99 88888.00 2018-03-15 07:58:13.908 074 15533.39 363.17 53162.01 88888.00 2018-03-15 07:58:14.408 074 15533.40 363.18 53162.02 88888.00 2018-03-15 07:58:14.908 074 15533.39 363.13 53162.03 88888.00 2018-03-15 07:58:15.408 074 15533.39 363.09 53162.04 88888.00 2018-03-15 07:58:15.908 074 15533.38 363.07 53162.08 88888.00 2018-03-15 07:58:16.408 074 15533.34 363.03 53162.11 88888.00 2018-03-15 07:58:16.908 074 15533.37 363.06 53162.08 88888.00 2018-03-15 07:58:17.408 074 15533.42 363.09 53162.05 88888.00 2018-03-15 07:58:17.908 074 15533.45 363.12 53162.03 88888.00 2018-03-15 07:58:18.408 074 15533.43 363.09 53162.06 88888.00 2018-03-15 07:58:18.908 074 15533.43 363.08 53162.10 88888.00 2018-03-15 07:58:19.408 074 15533.40 363.09 53162.12 88888.00 2018-03-15 07:58:19.908 074 15533.39 363.09 53162.10 88888.00 2018-03-15 07:58:20.408 074 15533.41 363.09 53162.01 88888.00 2018-03-15 07:58:20.908 074 15533.41 363.09 53162.02 88888.00 2018-03-15 07:58:21.408 074 15533.39 363.07 53162.01 88888.00 2018-03-15 07:58:21.908 074 15533.34 363.03 53161.98 88888.00 2018-03-15 07:58:22.408 074 15533.36 363.01 53162.03 88888.00 2018-03-15 07:58:22.908 074 15533.36 363.00 53162.11 88888.00 2018-03-15 07:58:23.408 074 15533.39 363.00 53162.11 88888.00 2018-03-15 07:58:23.908 074 15533.37 363.00 53162.08 88888.00 2018-03-15 07:58:24.408 074 15533.34 363.02 53162.09 88888.00 2018-03-15 07:58:24.908 074 15533.32 363.03 53162.11 88888.00 2018-03-15 07:58:25.408 074 15533.30 363.02 53162.11 88888.00 2018-03-15 07:58:25.908 074 15533.28 363.02 53162.11 88888.00 2018-03-15 07:58:26.408 074 15533.27 363.03 53162.08 88888.00 2018-03-15 07:58:26.908 074 15533.27 363.07 53162.05 88888.00 2018-03-15 07:58:27.408 074 15533.24 363.08 53162.06 88888.00 2018-03-15 07:58:27.908 074 15533.27 363.09 53162.04 88888.00 2018-03-15 07:58:28.408 074 15533.24 363.04 53162.09 88888.00 2018-03-15 07:58:28.908 074 15533.29 363.04 53162.09 88888.00 2018-03-15 07:58:29.408 074 15533.25 363.04 53162.10 88888.00 2018-03-15 07:58:29.908 074 15533.29 363.04 53162.11 88888.00 2018-03-15 07:58:30.408 074 15533.30 363.04 53162.11 88888.00 2018-03-15 07:58:30.908 074 15533.29 363.00 53162.13 88888.00 2018-03-15 07:58:31.408 074 15533.27 363.00 53162.14 88888.00 2018-03-15 07:58:31.908 074 15533.25 362.99 53162.20 88888.00 2018-03-15 07:58:32.408 074 15533.27 362.98 53162.22 88888.00 2018-03-15 07:58:32.908 074 15533.25 362.95 53162.19 88888.00 2018-03-15 07:58:33.408 074 15533.27 362.98 53162.16 88888.00 2018-03-15 07:58:33.908 074 15533.28 362.99 53162.18 88888.00 2018-03-15 07:58:35.408 074 15533.22 363.03 53162.26 88888.00 2018-03-15 07:58:35.908 074 15533.22 363.00 53162.29 88888.00 2018-03-15 07:58:36.408 074 15533.20 363.00 53162.27 88888.00 2018-03-15 07:58:36.908 074 15533.25 363.01 53162.27 88888.00 2018-03-15 07:58:37.408 074 15533.21 363.00 53162.28 88888.00 2018-03-15 07:58:37.908 074 15533.23 362.99 53162.28 88888.00 2018-03-15 07:58:38.408 074 15533.25 362.97 53162.29 88888.00 2018-03-15 07:58:38.908 074 15533.24 363.01 53162.25 88888.00 2018-03-15 07:58:39.408 074 15533.28 363.02 53162.23 88888.00 2018-03-15 07:58:39.908 074 15533.29 362.99 53162.24 88888.00 2018-03-15 07:58:40.408 074 15533.29 362.98 53162.26 88888.00 2018-03-15 07:58:40.908 074 15533.29 362.95 53162.29 88888.00 2018-03-15 07:58:41.408 074 15533.25 362.97 53162.30 88888.00 2018-03-15 07:58:41.908 074 15533.29 362.93 53162.34 88888.00 2018-03-15 07:58:42.408 074 15533.31 362.94 53162.34 88888.00 2018-03-15 07:58:42.908 074 15533.33 362.94 53162.33 88888.00 2018-03-15 07:58:43.408 074 15533.36 362.93 53162.30 88888.00 2018-03-15 07:58:43.908 074 15533.32 362.94 53162.34 88888.00 2018-03-15 07:58:44.908 074 15533.31 362.95 53162.43 88888.00 2018-03-15 07:58:45.408 074 15533.39 362.95 53162.42 88888.00 2018-03-15 07:58:45.908 074 15533.40 362.95 53162.37 88888.00 2018-03-15 07:58:46.408 074 15533.40 362.95 53162.35 88888.00 2018-03-15 07:58:46.908 074 15533.41 362.92 53162.35 88888.00 2018-03-15 07:58:47.408 074 15533.38 362.91 53162.35 88888.00 2018-03-15 07:58:47.908 074 15533.37 362.92 53162.38 88888.00 2018-03-15 07:58:48.408 074 15533.37 362.95 53162.42 88888.00 2018-03-15 07:58:48.908 074 15533.41 362.94 53162.47 88888.00 2018-03-15 07:58:49.408 074 15533.43 362.92 53162.50 88888.00 2018-03-15 07:58:49.908 074 15533.48 362.92 53162.47 88888.00 2018-03-15 07:58:50.408 074 15533.48 362.87 53162.47 88888.00 2018-03-15 07:58:50.908 074 15533.49 362.93 53162.44 88888.00 2018-03-15 07:58:51.408 074 15533.54 362.92 53162.47 88888.00 2018-03-15 07:58:51.908 074 15533.55 362.91 53162.45 88888.00 2018-03-15 07:58:52.408 074 15533.58 362.91 53162.39 88888.00 2018-03-15 07:58:52.908 074 15533.65 362.90 53162.42 88888.00 2018-03-15 07:58:53.408 074 15533.68 362.91 53162.35 88888.00 2018-03-15 07:58:53.908 074 15533.67 362.91 53162.39 88888.00 2018-03-15 07:58:54.408 074 15533.70 362.90 53162.48 88888.00 2018-03-15 07:58:54.908 074 15533.77 362.90 53162.52 88888.00 2018-03-15 07:58:55.408 074 15533.82 362.89 53162.49 88888.00 2018-03-15 07:58:55.908 074 15533.76 362.91 53162.51 88888.00 2018-03-15 07:58:56.408 074 15533.75 362.91 53162.51 88888.00 2018-03-15 07:58:56.908 074 15533.73 362.91 53162.57 88888.00 2018-03-15 07:58:57.408 074 15533.81 362.91 53162.60 88888.00 2018-03-15 07:58:57.908 074 15533.84 362.90 53162.60 88888.00 2018-03-15 07:58:58.408 074 15533.85 362.90 53162.58 88888.00 2018-03-15 07:58:58.908 074 15533.88 362.89 53162.58 88888.00 2018-03-15 07:58:59.408 074 15533.94 362.91 53162.60 88888.00 2018-03-15 07:58:59.908 074 15533.96 362.91 53162.60 88888.00 2018-03-15 07:59:00.408 074 15533.99 362.94 53162.61 88888.00 2018-03-15 07:59:00.908 074 15534.02 362.93 53162.65 88888.00 2018-03-15 07:59:01.408 074 15534.00 362.91 53162.66 88888.00 2018-03-15 07:59:01.908 074 15533.96 362.95 53162.68 88888.00 2018-03-15 07:59:02.408 074 15533.95 362.98 53162.64 88888.00 2018-03-15 07:59:02.908 074 15534.03 362.99 53162.61 88888.00 2018-03-15 07:59:03.408 074 15534.11 362.99 53162.67 88888.00 2018-03-15 07:59:03.908 074 15534.11 362.91 53162.69 88888.00 2018-03-15 07:59:04.408 074 15534.08 362.89 53162.70 88888.00 2018-03-15 07:59:04.908 074 15534.06 362.91 53162.69 88888.00 2018-03-15 07:59:05.408 074 15534.09 362.94 53162.67 88888.00 2018-03-15 07:59:05.908 074 15534.10 362.91 53162.66 88888.00 2018-03-15 07:59:06.408 074 15534.12 362.87 53162.67 88888.00 2018-03-15 07:59:06.908 074 15534.12 362.89 53162.71 88888.00 2018-03-15 07:59:07.408 074 15534.14 362.89 53162.77 88888.00 2018-03-15 07:59:07.908 074 15534.14 362.87 53162.81 88888.00 2018-03-15 07:59:08.408 074 15534.17 362.87 53162.83 88888.00 2018-03-15 07:59:08.908 074 15534.21 362.86 53162.83 88888.00 2018-03-15 07:59:09.408 074 15534.19 362.86 53162.82 88888.00 2018-03-15 07:59:09.908 074 15534.21 362.89 53162.75 88888.00 2018-03-15 07:59:10.408 074 15534.26 362.85 53162.77 88888.00 2018-03-15 07:59:10.908 074 15534.26 362.86 53162.78 88888.00 2018-03-15 07:59:11.408 074 15534.17 362.84 53162.74 88888.00 2018-03-15 07:59:11.908 074 15534.18 362.87 53162.69 88888.00 2018-03-15 07:59:12.408 074 15534.24 362.86 53162.77 88888.00 2018-03-15 07:59:12.908 074 15534.23 362.84 53162.74 88888.00 2018-03-15 07:59:13.408 074 15534.23 362.83 53162.74 88888.00 2018-03-15 07:59:13.908 074 15534.21 362.78 53162.75 88888.00 2018-03-15 07:59:14.408 074 15534.22 362.77 53162.74 88888.00 2018-03-15 07:59:14.908 074 15534.28 362.83 53162.82 88888.00 2018-03-15 07:59:15.408 074 15534.29 362.87 53162.87 88888.00 2018-03-15 07:59:16.408 074 15534.28 362.76 53162.92 88888.00 2018-03-15 07:59:16.908 074 15534.29 362.75 53162.89 88888.00 2018-03-15 07:59:17.408 074 15534.38 362.82 53162.93 88888.00 2018-03-15 07:59:17.908 074 15534.40 362.86 53162.87 88888.00 2018-03-15 07:59:18.408 074 15534.44 362.80 53162.84 88888.00 2018-03-15 07:59:18.908 074 15534.45 362.75 53162.82 88888.00 2018-03-15 07:59:19.408 074 15534.49 362.75 53162.83 88888.00 2018-03-15 07:59:19.908 074 15534.51 362.76 53162.88 88888.00 2018-03-15 07:59:20.408 074 15534.47 362.72 53162.91 88888.00 2018-03-15 07:59:20.908 074 15534.44 362.73 53162.93 88888.00 2018-03-15 07:59:21.408 074 15534.47 362.77 53162.99 88888.00 2018-03-15 07:59:21.908 074 15534.48 362.80 53163.00 88888.00 2018-03-15 07:59:22.408 074 15534.50 362.78 53163.03 88888.00 2018-03-15 07:59:22.908 074 15534.46 362.81 53163.03 88888.00 2018-03-15 07:59:23.408 074 15534.46 362.76 53163.01 88888.00 2018-03-15 07:59:23.908 074 15534.48 362.73 53162.99 88888.00 2018-03-15 07:59:24.408 074 15534.48 362.73 53162.94 88888.00 2018-03-15 07:59:24.908 074 15534.55 362.75 53162.94 88888.00 2018-03-15 07:59:25.408 074 15534.51 362.73 53162.93 88888.00 2018-03-15 07:59:25.908 074 15534.51 362.74 53162.93 88888.00 2018-03-15 07:59:26.408 074 15534.54 362.73 53162.98 88888.00 2018-03-15 07:59:26.908 074 15534.56 362.73 53163.05 88888.00 2018-03-15 07:59:27.408 074 15534.50 362.75 53163.03 88888.00 2018-03-15 07:59:27.908 074 15534.51 362.77 53163.03 88888.00 2018-03-15 07:59:28.408 074 15534.58 362.76 53163.07 88888.00 2018-03-15 07:59:28.908 074 15534.60 362.76 53163.09 88888.00 2018-03-15 07:59:29.408 074 15534.60 362.74 53163.05 88888.00 2018-03-15 07:59:29.908 074 15534.57 362.73 53163.03 88888.00 2018-03-15 07:59:30.408 074 15534.59 362.70 53163.00 88888.00 2018-03-15 07:59:30.908 074 15534.65 362.69 53163.01 88888.00 2018-03-15 07:59:31.408 074 15534.64 362.70 53163.00 88888.00 2018-03-15 07:59:31.908 074 15534.65 362.69 53163.03 88888.00 2018-03-15 07:59:32.408 074 15534.63 362.69 53163.04 88888.00 2018-03-15 07:59:32.908 074 15534.62 362.66 53163.01 88888.00 2018-03-15 07:59:33.408 074 15534.66 362.63 53163.05 88888.00 2018-03-15 07:59:33.908 074 15534.66 362.58 53163.05 88888.00 2018-03-15 07:59:34.408 074 15534.65 362.57 53163.04 88888.00 2018-03-15 07:59:34.908 074 15534.67 362.57 53163.09 88888.00 2018-03-15 07:59:35.408 074 15534.72 362.57 53163.09 88888.00 2018-03-15 07:59:35.908 074 15534.71 362.56 53163.17 88888.00 2018-03-15 07:59:36.408 074 15534.66 362.50 53163.20 88888.00 2018-03-15 07:59:36.908 074 15534.64 362.54 53163.10 88888.00 2018-03-15 07:59:37.408 074 15534.60 362.57 53162.95 88888.00 2018-03-15 07:59:37.908 074 15534.58 362.57 53162.91 88888.00 2018-03-15 07:59:38.408 074 15534.62 362.55 53162.92 88888.00 2018-03-15 07:59:38.908 074 15534.57 362.56 53163.01 88888.00 2018-03-15 07:59:39.408 074 15534.56 362.54 53163.07 88888.00 2018-03-15 07:59:39.908 074 15534.57 362.52 53163.07 88888.00 2018-03-15 07:59:40.408 074 15534.58 362.50 53163.12 88888.00 2018-03-15 07:59:40.908 074 15534.62 362.48 53163.14 88888.00 2018-03-15 07:59:41.408 074 15534.60 362.49 53163.15 88888.00 2018-03-15 07:59:41.908 074 15534.57 362.51 53163.17 88888.00 2018-03-15 07:59:42.408 074 15534.59 362.47 53163.09 88888.00 2018-03-15 07:59:42.908 074 15534.59 362.48 53163.05 88888.00 2018-03-15 07:59:43.408 074 15534.59 362.51 53163.10 88888.00 2018-03-15 07:59:43.908 074 15534.64 362.52 53163.11 88888.00 2018-03-15 07:59:44.408 074 15534.64 362.54 53163.07 88888.00 2018-03-15 07:59:44.908 074 15534.65 362.51 53163.05 88888.00 2018-03-15 07:59:45.408 074 15534.66 362.51 53163.07 88888.00 2018-03-15 07:59:45.908 074 15534.65 362.54 53163.15 88888.00 2018-03-15 07:59:46.408 074 15534.63 362.52 53163.17 88888.00 2018-03-15 07:59:46.908 074 15534.66 362.54 53163.15 88888.00 2018-03-15 07:59:47.408 074 15534.67 362.56 53163.17 88888.00 2018-03-15 07:59:47.908 074 15534.68 362.59 53163.22 88888.00 2018-03-15 07:59:48.408 074 15534.67 362.56 53163.27 88888.00 2018-03-15 07:59:48.908 074 15534.68 362.51 53163.25 88888.00 2018-03-15 07:59:49.408 074 15534.66 362.56 53163.24 88888.00 2018-03-15 07:59:49.908 074 15534.66 362.55 53163.27 88888.00 2018-03-15 07:59:50.408 074 15534.64 362.52 53163.23 88888.00 2018-03-15 07:59:50.908 074 15534.62 362.55 53163.20 88888.00 2018-03-15 07:59:51.409 074 15534.60 362.55 53163.24 88888.00 2018-03-15 07:59:51.909 074 15534.62 362.55 53163.24 88888.00 2018-03-15 07:59:52.409 074 15534.66 362.54 53163.28 88888.00 2018-03-15 07:59:52.909 074 15534.68 362.56 53163.31 88888.00 2018-03-15 07:59:53.409 074 15534.67 362.59 53163.31 88888.00 2018-03-15 07:59:53.909 074 15534.69 362.56 53163.30 88888.00 2018-03-15 07:59:54.409 074 15534.71 362.57 53163.34 88888.00 2018-03-15 07:59:54.909 074 15534.72 362.60 53163.35 88888.00 2018-03-15 07:59:55.409 074 15534.68 362.59 53163.30 88888.00 2018-03-15 07:59:55.909 074 15534.69 362.57 53163.27 88888.00 2018-03-15 07:59:56.409 074 15534.71 362.56 53163.27 88888.00 2018-03-15 07:59:56.909 074 15534.66 362.56 53163.23 88888.00 2018-03-15 07:59:57.909 074 15534.68 362.59 53163.25 88888.00 2018-03-15 07:59:58.409 074 15534.66 362.61 53163.25 88888.00 2018-03-15 07:59:58.909 074 15534.65 362.54 53163.28 88888.00 2018-03-15 07:59:59.409 074 15534.64 362.47 53163.31 88888.00 2018-03-15 07:59:59.909 074 15534.67 362.47 53163.40 88888.00 2018-03-15 08:00:00.409 074 15534.73 362.48 53163.42 88888.00 2018-03-15 08:00:00.909 074 15534.73 362.49 53163.34 88888.00 2018-03-15 08:00:01.409 074 15534.69 362.41 53163.34 88888.00 2018-03-15 08:00:01.909 074 15534.67 362.41 53163.35 88888.00 2018-03-15 08:00:02.409 074 15534.68 362.42 53163.35 88888.00 2018-03-15 08:00:02.909 074 15534.66 362.38 53163.37 88888.00 2018-03-15 08:00:03.409 074 15534.66 362.37 53163.37 88888.00 2018-03-15 08:00:03.909 074 15534.66 362.34 53163.31 88888.00 2018-03-15 08:00:04.409 074 15534.69 362.32 53163.28 88888.00 2018-03-15 08:00:04.909 074 15534.65 362.29 53163.33 88888.00 2018-03-15 08:00:05.409 074 15534.64 362.24 53163.41 88888.00 2018-03-15 08:00:05.909 074 15534.66 362.25 53163.40 88888.00 2018-03-15 08:00:06.409 074 15534.68 362.26 53163.37 88888.00 2018-03-15 08:00:06.909 074 15534.68 362.25 53163.39 88888.00 2018-03-15 08:00:07.409 074 15534.67 362.24 53163.44 88888.00 2018-03-15 08:00:07.909 074 15534.66 362.20 53163.45 88888.00 2018-03-15 08:00:08.409 074 15534.63 362.14 53163.44 88888.00 2018-03-15 08:00:08.909 074 15534.68 362.18 53163.44 88888.00 2018-03-15 08:00:09.409 074 15534.74 362.17 53163.44 88888.00 2018-03-15 08:00:09.909 074 15534.68 362.12 53163.38 88888.00 2018-03-15 08:00:10.409 074 15534.66 362.11 53163.40 88888.00 2018-03-15 08:00:10.909 074 15534.63 362.12 53163.43 88888.00 2018-03-15 08:00:11.409 074 15534.64 362.12 53163.42 88888.00 2018-03-15 08:00:11.909 074 15534.67 362.11 53163.48 88888.00 2018-03-15 08:00:12.409 074 15534.69 362.06 53163.48 88888.00 2018-03-15 08:00:12.909 074 15534.72 362.04 53163.49 88888.00 2018-03-15 08:00:13.409 074 15534.72 362.05 53163.49 88888.00 2018-03-15 08:00:13.909 074 15534.72 362.06 53163.52 88888.00 2018-03-15 08:00:14.409 074 15534.68 362.04 53163.56 88888.00 2018-03-15 08:00:14.909 074 15534.69 362.02 53163.53 88888.00 2018-03-15 08:00:15.409 074 15534.73 362.00 53163.51 88888.00 2018-03-15 08:00:15.909 074 15534.71 361.97 53163.46 88888.00 2018-03-15 08:00:16.409 074 15534.73 361.91 53163.41 88888.00 2018-03-15 08:00:16.909 074 15534.72 361.91 53163.44 88888.00 2018-03-15 08:00:17.409 074 15534.68 361.91 53163.47 88888.00 2018-03-15 08:00:17.909 074 15534.68 361.90 53163.43 88888.00 2018-03-15 08:00:18.409 074 15534.67 361.90 53163.43 88888.00 2018-03-15 08:00:18.909 074 15534.69 361.91 53163.50 88888.00 2018-03-15 08:00:19.409 074 15534.72 361.91 53163.52 88888.00 2018-03-15 08:00:19.909 074 15534.73 361.91 53163.53 88888.00 2018-03-15 08:00:20.409 074 15534.72 361.88 53163.50 88888.00 2018-03-15 08:00:20.909 074 15534.65 361.87 53163.49 88888.00 2018-03-15 08:00:21.409 074 15534.64 361.89 53163.48 88888.00 2018-03-15 08:00:21.909 074 15534.67 361.90 53163.49 88888.00 2018-03-15 08:00:22.409 074 15534.69 361.87 53163.49 88888.00 2018-03-15 08:00:22.909 074 15534.63 361.86 53163.42 88888.00 2018-03-15 08:00:23.409 074 15534.64 361.83 53163.42 88888.00 2018-03-15 08:00:23.909 074 15534.64 361.82 53163.38 88888.00 2018-03-15 08:00:24.409 074 15534.67 361.82 53163.39 88888.00 2018-03-15 08:00:24.909 074 15534.68 361.85 53163.39 88888.00 2018-03-15 08:00:25.409 074 15534.71 361.83 53163.37 88888.00 2018-03-15 08:00:25.909 074 15534.74 361.80 53163.44 88888.00 2018-03-15 08:00:26.409 074 15534.68 361.74 53163.51 88888.00 2018-03-15 08:00:26.909 074 15534.65 361.74 53163.47 88888.00 2018-03-15 08:00:27.409 074 15534.63 361.73 53163.44 88888.00 2018-03-15 08:00:27.909 074 15534.66 361.74 53163.47 88888.00 2018-03-15 08:00:28.409 074 15534.66 361.72 53163.47 88888.00 2018-03-15 08:00:29.409 074 15534.64 361.68 53163.42 88888.00 2018-03-15 08:00:29.909 074 15534.60 361.69 53163.39 88888.00 2018-03-15 08:00:30.409 074 15534.63 361.68 53163.35 88888.00 2018-03-15 08:00:30.909 074 15534.62 361.68 53163.41 88888.00 2018-03-15 08:00:31.409 074 15534.62 361.63 53163.47 88888.00 2018-03-15 08:00:31.909 074 15534.57 361.63 53163.50 88888.00 2018-03-15 08:00:32.409 074 15534.56 361.66 53163.52 88888.00 2018-03-15 08:00:32.909 074 15534.57 361.66 53163.54 88888.00 2018-03-15 08:00:33.409 074 15534.57 361.64 53163.59 88888.00 2018-03-15 08:00:33.909 074 15534.55 361.60 53163.55 88888.00 2018-03-15 08:00:34.409 074 15534.55 361.56 53163.53 88888.00 2018-03-15 08:00:34.909 074 15534.57 361.56 53163.49 88888.00 2018-03-15 08:00:35.409 074 15534.58 361.55 53163.52 88888.00 2018-03-15 08:00:35.909 074 15534.57 361.55 53163.50 88888.00 2018-03-15 08:00:36.409 074 15534.58 361.56 53163.49 88888.00 2018-03-15 08:00:36.909 074 15534.55 361.55 53163.50 88888.00 2018-03-15 08:00:37.409 074 15534.48 361.54 53163.48 88888.00 2018-03-15 08:00:37.909 074 15534.48 361.52 53163.46 88888.00 2018-03-15 08:00:38.409 074 15534.50 361.51 53163.49 88888.00 2018-03-15 08:00:38.909 074 15534.53 361.52 53163.53 88888.00 2018-03-15 08:00:39.409 074 15534.51 361.54 53163.59 88888.00 2018-03-15 08:00:39.909 074 15534.48 361.57 53163.58 88888.00 2018-03-15 08:00:40.409 074 15534.47 361.54 53163.61 88888.00 2018-03-15 08:00:40.909 074 15534.47 361.51 53163.61 88888.00 2018-03-15 08:00:41.409 074 15534.46 361.52 53163.55 88888.00 2018-03-15 08:00:41.909 074 15534.49 361.52 53163.54 88888.00 2018-03-15 08:00:42.409 074 15534.51 361.49 53163.51 88888.00 2018-03-15 08:00:42.909 074 15534.48 361.51 53163.53 88888.00 2018-03-15 08:00:43.409 074 15534.48 361.54 53163.62 88888.00 2018-03-15 08:00:43.909 074 15534.45 361.52 53163.60 88888.00 2018-03-15 08:00:44.409 074 15534.41 361.55 53163.64 88888.00 2018-03-15 08:00:44.909 074 15534.39 361.60 53163.68 88888.00 2018-03-15 08:00:45.409 074 15534.40 361.61 53163.69 88888.00 2018-03-15 08:00:45.909 074 15534.37 361.57 53163.72 88888.00 2018-03-15 08:00:46.409 074 15534.39 361.55 53163.74 88888.00 2018-03-15 08:00:46.909 074 15534.39 361.56 53163.78 88888.00 2018-03-15 08:00:47.409 074 15534.38 361.59 53163.78 88888.00 2018-03-15 08:00:47.909 074 15534.36 361.60 53163.75 88888.00 2018-03-15 08:00:48.409 074 15534.35 361.59 53163.70 88888.00 2018-03-15 08:00:48.909 074 15534.36 361.57 53163.70 88888.00 2018-03-15 08:00:49.409 074 15534.30 361.60 53163.72 88888.00 2018-03-15 08:00:49.909 074 15534.30 361.57 53163.72 88888.00 2018-03-15 08:00:50.409 074 15534.30 361.55 53163.67 88888.00 2018-03-15 08:00:50.909 074 15534.30 361.57 53163.71 88888.00 2018-03-15 08:00:51.409 074 15534.35 361.53 53163.76 88888.00 2018-03-15 08:00:51.909 074 15534.32 361.53 53163.76 88888.00 2018-03-15 08:00:52.409 074 15534.27 361.49 53163.75 88888.00 2018-03-15 08:00:52.909 074 15534.27 361.44 53163.75 88888.00 2018-03-15 08:00:53.409 074 15534.26 361.51 53163.78 88888.00 2018-03-15 08:00:53.909 074 15534.29 361.55 53163.78 88888.00 2018-03-15 08:00:54.409 074 15534.30 361.57 53163.81 88888.00 2018-03-15 08:00:54.909 074 15534.30 361.57 53163.83 88888.00 2018-03-15 08:00:55.409 074 15534.26 361.55 53163.80 88888.00 2018-03-15 08:00:55.909 074 15534.26 361.53 53163.79 88888.00 2018-03-15 08:00:56.409 074 15534.22 361.47 53163.78 88888.00 2018-03-15 08:00:56.909 074 15534.24 361.44 53163.75 88888.00 2018-03-15 08:00:57.409 074 15534.26 361.48 53163.85 88888.00 2018-03-15 08:00:57.909 074 15534.27 361.44 53163.90 88888.00 2018-03-15 08:00:58.409 074 15534.28 361.39 53163.89 88888.00 2018-03-15 08:00:58.909 074 15534.27 361.40 53163.92 88888.00 2018-03-15 08:00:59.409 074 15534.28 361.39 53163.90 88888.00 2018-03-15 08:00:59.909 074 15534.29 361.44 53163.91 88888.00 2018-03-15 08:01:00.409 074 15534.30 361.42 53163.91 88888.00 2018-03-15 08:01:00.909 074 15534.30 361.38 53163.91 88888.00 2018-03-15 08:01:01.409 074 15534.29 361.37 53163.88 88888.00 2018-03-15 08:01:01.909 074 15534.29 361.38 53163.82 88888.00 2018-03-15 08:01:02.409 074 15534.26 361.38 53163.78 88888.00 2018-03-15 08:01:02.909 074 15534.24 361.33 53163.76 88888.00 2018-03-15 08:01:03.409 074 15534.21 361.35 53163.82 88888.00 2018-03-15 08:01:03.909 074 15534.17 361.36 53163.84 88888.00 2018-03-15 08:01:04.409 074 15534.19 361.38 53163.85 88888.00 2018-03-15 08:01:04.909 074 15534.23 361.36 53163.83 88888.00 2018-03-15 08:01:05.409 074 15534.29 361.35 53163.81 88888.00 2018-03-15 08:01:05.909 074 15534.28 361.34 53163.81 88888.00 2018-03-15 08:01:06.409 074 15534.30 361.33 53163.85 88888.00 2018-03-15 08:01:06.909 074 15534.29 361.33 53163.84 88888.00 2018-03-15 08:01:07.409 074 15534.29 361.37 53163.85 88888.00 2018-03-15 08:01:07.909 074 15534.29 361.37 53163.81 88888.00 2018-03-15 08:01:08.409 074 15534.28 361.35 53163.82 88888.00 2018-03-15 08:01:08.909 074 15534.24 361.36 53163.82 88888.00 2018-03-15 08:01:09.409 074 15534.24 361.37 53163.83 88888.00 2018-03-15 08:01:09.909 074 15534.26 361.37 53163.87 88888.00 2018-03-15 08:01:10.909 074 15534.27 361.30 53163.89 88888.00 2018-03-15 08:01:11.409 074 15534.28 361.30 53163.93 88888.00 2018-03-15 08:01:11.909 074 15534.24 361.31 53163.96 88888.00 2018-03-15 08:01:12.409 074 15534.21 361.29 53164.03 88888.00 2018-03-15 08:01:12.909 074 15534.21 361.26 53164.00 88888.00 2018-03-15 08:01:13.409 074 15534.15 361.21 53164.03 88888.00 2018-03-15 08:01:13.909 074 15534.20 361.16 53163.99 88888.00 2018-03-15 08:01:14.409 074 15534.21 361.14 53163.96 88888.00 2018-03-15 08:01:14.909 074 15534.23 361.18 53163.95 88888.00 2018-03-15 08:01:15.409 074 15534.24 361.17 53163.95 88888.00 2018-03-15 08:01:15.909 074 15534.23 361.16 53164.00 88888.00 2018-03-15 08:01:16.409 074 15534.23 361.12 53164.03 88888.00 2018-03-15 08:01:16.909 074 15534.20 361.09 53164.05 88888.00 2018-03-15 08:01:17.409 074 15534.22 361.08 53164.04 88888.00 2018-03-15 08:01:17.909 074 15534.26 361.07 53164.05 88888.00 2018-03-15 08:01:18.909 074 15534.20 361.04 53164.06 88888.00 2018-03-15 08:01:19.409 074 15534.20 361.02 53164.09 88888.00 2018-03-15 08:01:19.909 074 15534.19 360.99 53164.08 88888.00 2018-03-15 08:01:20.409 074 15534.22 361.01 53164.01 88888.00 2018-03-15 08:01:20.909 074 15534.23 361.08 53163.94 88888.00 2018-03-15 08:01:21.409 074 15534.21 361.09 53163.94 88888.00 2018-03-15 08:01:21.909 074 15534.21 361.07 53163.95 88888.00 2018-03-15 08:01:22.409 074 15534.30 361.03 53164.01 88888.00 2018-03-15 08:01:22.909 074 15534.27 361.04 53164.06 88888.00 2018-03-15 08:01:23.409 074 15534.22 361.02 53164.07 88888.00 2018-03-15 08:01:23.909 074 15534.27 361.01 53164.05 88888.00 2018-03-15 08:01:24.409 074 15534.30 361.00 53164.08 88888.00 2018-03-15 08:01:24.909 074 15534.31 361.01 53164.07 88888.00 2018-03-15 08:01:25.409 074 15534.30 361.02 53164.06 88888.00 2018-03-15 08:01:25.909 074 15534.26 361.04 53164.04 88888.00 2018-03-15 08:01:26.409 074 15534.29 361.08 53164.06 88888.00 2018-03-15 08:01:26.909 074 15534.35 361.02 53164.08 88888.00 2018-03-15 08:01:27.409 074 15534.36 361.04 53164.05 88888.00 2018-03-15 08:01:27.909 074 15534.38 361.02 53164.02 88888.00 2018-03-15 08:01:28.409 074 15534.39 361.00 53164.05 88888.00 2018-03-15 08:01:28.909 074 15534.38 360.99 53164.02 88888.00 2018-03-15 08:01:29.409 074 15534.39 361.00 53164.01 88888.00 2018-03-15 08:01:29.909 074 15534.31 361.03 53164.06 88888.00 2018-03-15 08:01:30.409 074 15534.28 361.02 53164.09 88888.00 2018-03-15 08:01:30.909 074 15534.29 360.97 53164.10 88888.00 2018-03-15 08:01:31.409 074 15534.27 360.93 53164.10 88888.00 2018-03-15 08:01:31.909 074 15534.28 360.95 53164.06 88888.00 2018-03-15 08:01:32.409 074 15534.26 360.95 53164.05 88888.00 2018-03-15 08:01:32.909 074 15534.24 360.94 53164.05 88888.00 2018-03-15 08:01:33.409 074 15534.24 360.92 53164.05 88888.00 2018-03-15 08:01:33.909 074 15534.23 360.85 53164.08 88888.00 2018-03-15 08:01:34.409 074 15534.27 360.85 53164.03 88888.00 2018-03-15 08:01:34.909 074 15534.29 360.88 53164.04 88888.00 2018-03-15 08:01:35.409 074 15534.26 360.92 53164.03 88888.00 2018-03-15 08:01:35.909 074 15534.33 360.93 53164.05 88888.00 2018-03-15 08:01:36.409 074 15534.32 360.93 53164.10 88888.00 2018-03-15 08:01:36.909 074 15534.30 360.87 53164.16 88888.00 2018-03-15 08:01:37.409 074 15534.31 360.85 53164.21 88888.00 2018-03-15 08:01:37.909 074 15534.32 360.82 53164.22 88888.00 2018-03-15 08:01:38.409 074 15534.32 360.78 53164.20 88888.00 2018-03-15 08:01:38.909 074 15534.36 360.82 53164.15 88888.00 2018-03-15 08:01:39.409 074 15534.38 360.78 53164.14 88888.00 2018-03-15 08:01:39.909 074 15534.33 360.78 53164.13 88888.00 2018-03-15 08:01:40.409 074 15534.24 360.81 53164.06 88888.00 2018-03-15 08:01:40.909 074 15534.24 360.83 53164.05 88888.00 2018-03-15 08:01:41.409 074 15534.30 360.85 53164.09 88888.00 2018-03-15 08:01:41.909 074 15534.32 360.83 53164.12 88888.00 2018-03-15 08:01:42.409 074 15534.30 360.85 53164.13 88888.00 2018-03-15 08:01:42.909 074 15534.29 360.83 53164.10 88888.00 2018-03-15 08:01:43.409 074 15534.32 360.81 53164.10 88888.00 2018-03-15 08:01:43.909 074 15534.28 360.84 53164.14 88888.00 2018-03-15 08:01:44.409 074 15534.29 360.81 53164.15 88888.00 2018-03-15 08:01:44.909 074 15534.30 360.75 53164.13 88888.00 2018-03-15 08:01:45.409 074 15534.36 360.71 53164.14 88888.00 2018-03-15 08:01:45.909 074 15534.31 360.68 53164.16 88888.00 2018-03-15 08:01:46.409 074 15534.31 360.71 53164.05 88888.00 2018-03-15 08:01:46.909 074 15534.28 360.71 53164.03 88888.00 2018-03-15 08:01:47.409 074 15534.28 360.68 53164.07 88888.00 2018-03-15 08:01:47.909 074 15534.30 360.68 53164.04 88888.00 2018-03-15 08:01:48.409 074 15534.30 360.70 53164.05 88888.00 2018-03-15 08:01:48.909 074 15534.38 360.76 53164.08 88888.00 2018-03-15 08:01:49.409 074 15534.36 360.77 53164.11 88888.00 2018-03-15 08:01:49.909 074 15534.36 360.74 53164.18 88888.00 2018-03-15 08:01:50.409 074 15534.31 360.71 53164.20 88888.00 2018-03-15 08:01:50.909 074 15534.30 360.70 53164.21 88888.00 2018-03-15 08:01:51.409 074 15534.33 360.67 53164.16 88888.00 2018-03-15 08:01:52.409 074 15534.33 360.67 53164.13 88888.00 2018-03-15 08:01:52.909 074 15534.28 360.60 53164.06 88888.00 2018-03-15 08:01:53.409 074 15534.32 360.62 53164.06 88888.00 2018-03-15 08:01:53.909 074 15534.32 360.65 53164.13 88888.00 2018-03-15 08:01:54.409 074 15534.35 360.66 53164.12 88888.00 2018-03-15 08:01:54.909 074 15534.32 360.62 53164.16 88888.00 2018-03-15 08:01:55.409 074 15534.36 360.61 53164.20 88888.00 2018-03-15 08:01:55.909 074 15534.36 360.62 53164.26 88888.00 2018-03-15 08:01:56.409 074 15534.36 360.64 53164.30 88888.00 2018-03-15 08:01:56.909 074 15534.37 360.59 53164.31 88888.00 2018-03-15 08:01:57.409 074 15534.38 360.56 53164.30 88888.00 2018-03-15 08:01:57.909 074 15534.36 360.53 53164.27 88888.00 2018-03-15 08:01:58.409 074 15534.33 360.50 53164.27 88888.00 2018-03-15 08:01:58.909 074 15534.33 360.42 53164.33 88888.00 2018-03-15 08:01:59.409 074 15534.37 360.48 53164.27 88888.00 2018-03-15 08:01:59.909 074 15534.36 360.52 53164.27 88888.00 2018-03-15 08:02:00.409 074 15534.33 360.53 53164.29 88888.00 2018-03-15 08:02:00.909 074 15534.30 360.52 53164.34 88888.00 2018-03-15 08:02:01.409 074 15534.26 360.53 53164.40 88888.00 2018-03-15 08:02:01.909 074 15534.27 360.55 53164.43 88888.00 2018-03-15 08:02:02.409 074 15534.28 360.53 53164.45 88888.00 2018-03-15 08:02:02.909 074 15534.31 360.53 53164.43 88888.00 2018-03-15 08:02:03.409 074 15534.33 360.57 53164.39 88888.00 2018-03-15 08:02:03.909 074 15534.31 360.57 53164.41 88888.00 2018-03-15 08:02:04.409 074 15534.28 360.56 53164.43 88888.00 2018-03-15 08:02:04.909 074 15534.30 360.56 53164.39 88888.00 2018-03-15 08:02:05.409 074 15534.30 360.53 53164.35 88888.00 2018-03-15 08:02:05.909 074 15534.26 360.52 53164.33 88888.00 2018-03-15 08:02:06.409 074 15534.26 360.53 53164.34 88888.00 2018-03-15 08:02:06.909 074 15534.27 360.55 53164.35 88888.00 2018-03-15 08:02:07.409 074 15534.21 360.53 53164.35 88888.00 2018-03-15 08:02:07.909 074 15534.21 360.51 53164.42 88888.00 2018-03-15 08:02:08.409 074 15534.26 360.50 53164.46 88888.00 2018-03-15 08:02:08.909 074 15534.27 360.52 53164.44 88888.00 2018-03-15 08:02:09.409 074 15534.27 360.53 53164.47 88888.00 2018-03-15 08:02:09.909 074 15534.31 360.51 53164.46 88888.00 2018-03-15 08:02:10.409 074 15534.30 360.51 53164.42 88888.00 2018-03-15 08:02:10.909 074 15534.27 360.48 53164.41 88888.00 2018-03-15 08:02:11.409 074 15534.24 360.43 53164.42 88888.00 2018-03-15 08:02:11.909 074 15534.21 360.44 53164.36 88888.00 2018-03-15 08:02:12.409 074 15534.26 360.49 53164.33 88888.00 2018-03-15 08:02:12.909 074 15534.26 360.50 53164.36 88888.00 2018-03-15 08:02:13.409 074 15534.30 360.45 53164.38 88888.00 2018-03-15 08:02:13.909 074 15534.32 360.47 53164.39 88888.00 2018-03-15 08:02:14.409 074 15534.33 360.47 53164.42 88888.00 2018-03-15 08:02:14.909 074 15534.41 360.45 53164.44 88888.00 2018-03-15 08:02:15.409 074 15534.42 360.45 53164.47 88888.00 2018-03-15 08:02:15.909 074 15534.41 360.47 53164.49 88888.00 2018-03-15 08:02:16.409 074 15534.44 360.43 53164.46 88888.00 2018-03-15 08:02:16.909 074 15534.45 360.41 53164.49 88888.00 2018-03-15 08:02:17.409 074 15534.40 360.41 53164.53 88888.00 2018-03-15 08:02:17.909 074 15534.37 360.41 53164.52 88888.00 2018-03-15 08:02:18.409 074 15534.31 360.39 53164.45 88888.00 2018-03-15 08:02:18.909 074 15534.31 360.36 53164.45 88888.00 2018-03-15 08:02:19.409 074 15534.33 360.36 53164.43 88888.00 2018-03-15 08:02:19.909 074 15534.33 360.38 53164.49 88888.00 2018-03-15 08:02:20.409 074 15534.36 360.38 53164.50 88888.00 2018-03-15 08:02:20.909 074 15534.33 360.36 53164.53 88888.00 2018-03-15 08:02:21.409 074 15534.35 360.38 53164.52 88888.00 2018-03-15 08:02:21.909 074 15534.40 360.35 53164.53 88888.00 2018-03-15 08:02:22.409 074 15534.39 360.31 53164.50 88888.00 2018-03-15 08:02:22.909 074 15534.36 360.32 53164.49 88888.00 2018-03-15 08:02:23.909 074 15534.32 360.27 53164.50 88888.00 2018-03-15 08:02:24.409 074 15534.31 360.26 53164.51 88888.00 2018-03-15 08:02:24.909 074 15534.32 360.25 53164.52 88888.00 2018-03-15 08:02:25.409 074 15534.32 360.22 53164.56 88888.00 2018-03-15 08:02:25.909 074 15534.33 360.19 53164.54 88888.00 2018-03-15 08:02:26.409 074 15534.31 360.21 53164.52 88888.00 2018-03-15 08:02:26.909 074 15534.36 360.19 53164.55 88888.00 2018-03-15 08:02:27.409 074 15534.33 360.19 53164.55 88888.00 2018-03-15 08:02:27.909 074 15534.32 360.23 53164.64 88888.00 2018-03-15 08:02:28.409 074 15534.32 360.24 53164.62 88888.00 2018-03-15 08:02:28.909 074 15534.30 360.21 53164.62 88888.00 2018-03-15 08:02:29.409 074 15534.30 360.21 53164.63 88888.00 2018-03-15 08:02:29.909 074 15534.33 360.19 53164.60 88888.00 2018-03-15 08:02:30.409 074 15534.33 360.19 53164.56 88888.00 2018-03-15 08:02:30.909 074 15534.32 360.17 53164.56 88888.00 2018-03-15 08:02:31.409 074 15534.32 360.19 53164.54 88888.00 2018-03-15 08:02:31.909 074 15534.29 360.19 53164.54 88888.00 2018-03-15 08:02:32.409 074 15534.30 360.18 53164.54 88888.00 2018-03-15 08:02:32.909 074 15534.32 360.17 53164.54 88888.00 2018-03-15 08:02:33.409 074 15534.24 360.15 53164.53 88888.00 2018-03-15 08:02:33.909 074 15534.24 360.15 53164.56 88888.00 2018-03-15 08:02:34.409 074 15534.21 360.18 53164.61 88888.00 2018-03-15 08:02:34.909 074 15534.24 360.15 53164.60 88888.00 2018-03-15 08:02:35.409 074 15534.26 360.16 53164.54 88888.00 2018-03-15 08:02:35.909 074 15534.24 360.19 53164.62 88888.00 2018-03-15 08:02:36.409 074 15534.28 360.18 53164.68 88888.00 2018-03-15 08:02:36.909 074 15534.26 360.25 53164.66 88888.00 2018-03-15 08:02:37.409 074 15534.23 360.30 53164.67 88888.00 2018-03-15 08:02:37.909 074 15534.27 360.28 53164.67 88888.00 2018-03-15 08:02:38.409 074 15534.29 360.30 53164.64 88888.00 2018-03-15 08:02:38.909 074 15534.31 360.33 53164.63 88888.00 2018-03-15 08:02:39.409 074 15534.30 360.35 53164.62 88888.00 2018-03-15 08:02:39.909 074 15534.33 360.38 53164.66 88888.00 2018-03-15 08:02:40.409 074 15534.30 360.42 53164.71 88888.00 2018-03-15 08:02:40.909 074 15534.29 360.38 53164.74 88888.00 2018-03-15 08:02:41.409 074 15534.29 360.39 53164.75 88888.00 2018-03-15 08:02:41.909 074 15534.26 360.36 53164.72 88888.00 2018-03-15 08:02:42.409 074 15534.33 360.33 53164.75 88888.00 2018-03-15 08:02:42.909 074 15534.27 360.34 53164.75 88888.00 2018-03-15 08:02:43.409 074 15534.26 360.35 53164.76 88888.00 2018-03-15 08:02:43.909 074 15534.27 360.38 53164.75 88888.00 2018-03-15 08:02:44.409 074 15534.27 360.38 53164.71 88888.00 2018-03-15 08:02:44.909 074 15534.24 360.32 53164.67 88888.00 2018-03-15 08:02:45.409 074 15534.22 360.31 53164.68 88888.00 2018-03-15 08:02:45.909 074 15534.28 360.31 53164.68 88888.00 2018-03-15 08:02:46.409 074 15534.26 360.28 53164.72 88888.00 2018-03-15 08:02:46.909 074 15534.29 360.27 53164.78 88888.00 2018-03-15 08:02:47.409 074 15534.26 360.28 53164.82 88888.00 2018-03-15 08:02:47.909 074 15534.26 360.33 53164.84 88888.00 2018-03-15 08:02:48.409 074 15534.28 360.31 53164.80 88888.00 2018-03-15 08:02:48.909 074 15534.27 360.28 53164.76 88888.00 2018-03-15 08:02:49.409 074 15534.30 360.26 53164.75 88888.00 2018-03-15 08:02:49.909 074 15534.36 360.28 53164.73 88888.00 2018-03-15 08:02:50.409 074 15534.32 360.30 53164.69 88888.00 2018-03-15 08:02:50.909 074 15534.30 360.32 53164.67 88888.00 2018-03-15 08:02:51.409 074 15534.28 360.33 53164.66 88888.00 2018-03-15 08:02:51.909 074 15534.28 360.32 53164.68 88888.00 2018-03-15 08:02:52.409 074 15534.35 360.31 53164.70 88888.00 2018-03-15 08:02:52.909 074 15534.33 360.35 53164.75 88888.00 2018-03-15 08:02:53.409 074 15534.33 360.32 53164.80 88888.00 2018-03-15 08:02:53.909 074 15534.31 360.26 53164.82 88888.00 2018-03-15 08:02:54.409 074 15534.31 360.26 53164.84 88888.00 2018-03-15 08:02:54.909 074 15534.28 360.27 53164.85 88888.00 2018-03-15 08:02:55.409 074 15534.24 360.26 53164.84 88888.00 2018-03-15 08:02:55.909 074 15534.24 360.23 53164.84 88888.00 2018-03-15 08:02:56.409 074 15534.30 360.23 53164.76 88888.00 2018-03-15 08:02:56.909 074 15534.31 360.18 53164.74 88888.00 2018-03-15 08:02:57.409 074 15534.33 360.14 53164.78 88888.00 2018-03-15 08:02:57.909 074 15534.31 360.14 53164.78 88888.00 2018-03-15 08:02:58.409 074 15534.28 360.14 53164.81 88888.00 2018-03-15 08:02:58.909 074 15534.24 360.13 53164.84 88888.00 2018-03-15 08:02:59.409 074 15534.26 360.14 53164.84 88888.00 2018-03-15 08:02:59.909 074 15534.30 360.16 53164.87 88888.00 2018-03-15 08:03:00.409 074 15534.31 360.16 53164.88 88888.00 2018-03-15 08:03:00.909 074 15534.32 360.09 53164.88 88888.00 2018-03-15 08:03:01.409 074 15534.33 360.09 53164.87 88888.00 2018-03-15 08:03:01.909 074 15534.32 360.12 53164.86 88888.00 2018-03-15 08:03:02.409 074 15534.29 360.07 53164.83 88888.00 2018-03-15 08:03:02.909 074 15534.27 360.05 53164.79 88888.00 2018-03-15 08:03:03.409 074 15534.30 360.10 53164.79 88888.00 2018-03-15 08:03:03.909 074 15534.37 360.16 53164.75 88888.00 2018-03-15 08:03:04.409 074 15534.40 360.15 53164.78 88888.00 2018-03-15 08:03:05.409 074 15534.27 360.13 53164.84 88888.00 2018-03-15 08:03:05.909 074 15534.31 360.15 53164.89 88888.00 2018-03-15 08:03:06.409 074 15534.27 360.13 53164.93 88888.00 2018-03-15 08:03:06.909 074 15534.22 360.16 53164.87 88888.00 2018-03-15 08:03:07.409 074 15534.22 360.14 53164.86 88888.00 2018-03-15 08:03:07.909 074 15534.29 360.14 53164.88 88888.00 2018-03-15 08:03:08.409 074 15534.27 360.15 53164.87 88888.00 2018-03-15 08:03:08.909 074 15534.30 360.15 53164.82 88888.00 2018-03-15 08:03:09.409 074 15534.29 360.10 53164.78 88888.00 2018-03-15 08:03:09.909 074 15534.30 360.10 53164.83 88888.00 2018-03-15 08:03:10.409 074 15534.27 360.10 53164.82 88888.00 2018-03-15 08:03:10.909 074 15534.20 360.15 53164.79 88888.00 2018-03-15 08:03:11.409 074 15534.23 360.13 53164.80 88888.00 2018-03-15 08:03:11.909 074 15534.27 360.09 53164.86 88888.00 2018-03-15 08:03:12.409 074 15534.26 360.07 53164.85 88888.00 2018-03-15 08:03:12.909 074 15534.29 360.10 53164.87 88888.00 2018-03-15 08:03:13.409 074 15534.30 360.10 53164.86 88888.00 2018-03-15 08:03:13.909 074 15534.28 360.07 53164.83 88888.00 2018-03-15 08:03:14.409 074 15534.27 360.06 53164.78 88888.00 2018-03-15 08:03:14.909 074 15534.26 360.01 53164.75 88888.00 2018-03-15 08:03:15.409 074 15534.27 359.98 53164.73 88888.00 2018-03-15 08:03:15.909 074 15534.29 360.01 53164.76 88888.00 2018-03-15 08:03:16.409 074 15534.28 360.04 53164.75 88888.00 2018-03-15 08:03:16.909 074 15534.27 359.99 53164.75 88888.00 2018-03-15 08:03:17.409 074 15534.30 359.98 53164.80 88888.00 2018-03-15 08:03:17.909 074 15534.26 360.04 53164.83 88888.00 2018-03-15 08:03:18.409 074 15534.28 360.06 53164.83 88888.00 2018-03-15 08:03:18.909 074 15534.32 360.05 53164.83 88888.00 2018-03-15 08:03:19.409 074 15534.27 360.01 53164.90 88888.00 2018-03-15 08:03:19.909 074 15534.24 359.99 53164.89 88888.00 2018-03-15 08:03:20.409 074 15534.27 360.01 53164.89 88888.00 2018-03-15 08:03:20.909 074 15534.23 360.04 53164.88 88888.00 2018-03-15 08:03:21.409 074 15534.21 360.05 53164.88 88888.00 2018-03-15 08:03:21.909 074 15534.26 360.05 53164.85 88888.00 2018-03-15 08:03:22.409 074 15534.22 360.04 53164.83 88888.00 2018-03-15 08:03:22.909 074 15534.22 360.07 53164.87 88888.00 2018-03-15 08:03:23.409 074 15534.27 360.06 53164.90 88888.00 2018-03-15 08:03:23.909 074 15534.30 360.05 53164.95 88888.00 2018-03-15 08:03:24.409 074 15534.29 360.02 53165.01 88888.00 2018-03-15 08:03:24.909 074 15534.28 360.01 53165.05 88888.00 2018-03-15 08:03:25.409 074 15534.24 359.98 53165.04 88888.00 2018-03-15 08:03:25.909 074 15534.22 359.98 53165.04 88888.00 2018-03-15 08:03:26.409 074 15534.26 360.00 53165.06 88888.00 2018-03-15 08:03:26.909 074 15534.29 360.02 53164.97 88888.00 2018-03-15 08:03:27.409 074 15534.29 360.05 53164.95 88888.00 2018-03-15 08:03:27.909 074 15534.30 360.05 53164.95 88888.00 2018-03-15 08:03:28.409 074 15534.29 360.05 53164.91 88888.00 2018-03-15 08:03:28.909 074 15534.33 360.06 53164.94 88888.00 2018-03-15 08:03:29.409 074 15534.30 360.07 53164.95 88888.00 2018-03-15 08:03:29.909 074 15534.30 360.04 53164.97 88888.00 2018-03-15 08:03:30.409 074 15534.33 360.06 53165.00 88888.00 2018-03-15 08:03:30.909 074 15534.32 360.07 53165.04 88888.00 2018-03-15 08:03:31.409 074 15534.38 360.05 53165.11 88888.00 2018-03-15 08:03:31.909 074 15534.35 360.04 53165.13 88888.00 2018-03-15 08:03:32.409 074 15534.32 360.00 53165.10 88888.00 2018-03-15 08:03:32.909 074 15534.31 360.01 53165.10 88888.00 2018-03-15 08:03:33.409 074 15534.32 360.07 53165.11 88888.00 2018-03-15 08:03:33.909 074 15534.33 360.06 53165.05 88888.00 2018-03-15 08:03:34.409 074 15534.33 360.06 53165.07 88888.00 2018-03-15 08:03:34.909 074 15534.33 360.08 53165.03 88888.00 2018-03-15 08:03:35.409 074 15534.31 360.07 53165.02 88888.00 2018-03-15 08:03:35.909 074 15534.33 360.06 53165.00 88888.00 2018-03-15 08:03:36.909 074 15534.31 360.08 53165.12 88888.00 2018-03-15 08:03:37.409 074 15534.36 360.09 53165.20 88888.00 2018-03-15 08:03:37.909 074 15534.39 360.12 53165.25 88888.00 2018-03-15 08:03:38.409 074 15534.32 360.13 53165.28 88888.00 2018-03-15 08:03:38.909 074 15534.35 360.14 53165.24 88888.00 2018-03-15 08:03:39.409 074 15534.32 360.12 53165.23 88888.00 2018-03-15 08:03:39.909 074 15534.32 360.13 53165.21 88888.00 2018-03-15 08:03:40.409 074 15534.39 360.14 53165.21 88888.00 2018-03-15 08:03:40.909 074 15534.37 360.15 53165.15 88888.00 2018-03-15 08:03:41.409 074 15534.32 360.12 53165.13 88888.00 2018-03-15 08:03:41.909 074 15534.30 360.12 53165.14 88888.00 2018-03-15 08:03:42.409 074 15534.33 360.14 53165.20 88888.00 2018-03-15 08:03:42.909 074 15534.31 360.17 53165.23 88888.00 2018-03-15 08:03:43.409 074 15534.27 360.13 53165.29 88888.00 2018-03-15 08:03:43.909 074 15534.27 360.13 53165.29 88888.00 2018-03-15 08:03:44.409 074 15534.31 360.13 53165.26 88888.00 2018-03-15 08:03:44.909 074 15534.39 360.15 53165.29 88888.00 2018-03-15 08:03:45.409 074 15534.39 360.13 53165.26 88888.00 2018-03-15 08:03:45.909 074 15534.33 360.15 53165.22 88888.00 2018-03-15 08:03:46.409 074 15534.31 360.14 53165.25 88888.00 2018-03-15 08:03:46.909 074 15534.30 360.15 53165.21 88888.00 2018-03-15 08:03:47.409 074 15534.31 360.13 53165.25 88888.00 2018-03-15 08:03:47.909 074 15534.30 360.09 53165.31 88888.00 2018-03-15 08:03:48.409 074 15534.31 360.07 53165.29 88888.00 2018-03-15 08:03:48.909 074 15534.28 360.02 53165.28 88888.00 2018-03-15 08:03:49.409 074 15534.35 360.04 53165.27 88888.00 2018-03-15 08:03:49.909 074 15534.35 360.05 53165.31 88888.00 2018-03-15 08:03:50.409 074 15534.32 360.06 53165.39 88888.00 2018-03-15 08:03:50.909 074 15534.29 360.01 53165.41 88888.00 2018-03-15 08:03:51.409 074 15534.26 359.99 53165.40 88888.00 2018-03-15 08:03:51.909 074 15534.32 360.01 53165.39 88888.00 2018-03-15 08:03:52.409 074 15534.31 360.00 53165.39 88888.00 2018-03-15 08:03:52.909 074 15534.29 359.98 53165.41 88888.00 2018-03-15 08:03:53.409 074 15534.24 359.95 53165.37 88888.00 2018-03-15 08:03:53.909 074 15534.21 360.01 53165.35 88888.00 2018-03-15 08:03:54.409 074 15534.20 360.08 53165.39 88888.00 2018-03-15 08:03:54.909 074 15534.23 360.10 53165.44 88888.00 2018-03-15 08:03:55.409 074 15534.20 360.05 53165.47 88888.00 2018-03-15 08:03:55.909 074 15534.15 360.01 53165.50 88888.00 2018-03-15 08:03:56.409 074 15534.24 360.05 53165.55 88888.00 2018-03-15 08:03:56.909 074 15534.21 360.04 53165.57 88888.00 2018-03-15 08:03:57.409 074 15534.17 360.07 53165.54 88888.00 2018-03-15 08:03:57.909 074 15534.19 360.09 53165.55 88888.00 2018-03-15 08:03:58.409 074 15534.19 360.08 53165.53 88888.00 2018-03-15 08:03:58.909 074 15534.19 360.06 53165.52 88888.00 2018-03-15 08:03:59.409 074 15534.19 360.05 53165.50 88888.00 2018-03-15 08:03:59.909 074 15534.18 360.04 53165.48 88888.00 2018-03-15 08:04:00.409 074 15534.17 360.05 53165.46 88888.00 2018-03-15 08:04:00.909 074 15534.18 360.01 53165.43 88888.00 2018-03-15 08:04:01.409 074 15534.15 360.00 53165.40 88888.00 2018-03-15 08:04:01.909 074 15534.17 359.98 53165.40 88888.00 2018-03-15 08:04:02.409 074 15534.15 359.96 53165.43 88888.00 2018-03-15 08:04:02.909 074 15534.09 359.95 53165.50 88888.00 2018-03-15 08:04:03.409 074 15534.09 359.98 53165.48 88888.00 2018-03-15 08:04:03.909 074 15534.13 360.01 53165.51 88888.00 2018-03-15 08:04:04.409 074 15534.15 360.02 53165.60 88888.00 2018-03-15 08:04:04.909 074 15534.15 360.04 53165.57 88888.00 2018-03-15 08:04:05.409 074 15534.18 359.99 53165.56 88888.00 2018-03-15 08:04:05.909 074 15534.15 360.04 53165.59 88888.00 2018-03-15 08:04:06.409 074 15534.12 360.04 53165.54 88888.00 2018-03-15 08:04:06.909 074 15534.10 360.04 53165.51 88888.00 2018-03-15 08:04:07.409 074 15534.13 359.99 53165.50 88888.00 2018-03-15 08:04:07.909 074 15534.18 360.02 53165.51 88888.00 2018-03-15 08:04:08.409 074 15534.12 360.02 53165.54 88888.00 2018-03-15 08:04:08.909 074 15534.13 359.99 53165.57 88888.00 2018-03-15 08:04:09.409 074 15534.17 359.96 53165.60 88888.00 2018-03-15 08:04:09.909 074 15534.20 359.98 53165.63 88888.00 2018-03-15 08:04:10.409 074 15534.22 359.96 53165.60 88888.00 2018-03-15 08:04:10.909 074 15534.26 359.96 53165.62 88888.00 2018-03-15 08:04:11.409 074 15534.24 359.98 53165.62 88888.00 2018-03-15 08:04:11.909 074 15534.27 359.98 53165.62 88888.00 2018-03-15 08:04:12.409 074 15534.27 359.95 53165.59 88888.00 2018-03-15 08:04:12.909 074 15534.30 359.96 53165.55 88888.00 2018-03-15 08:04:13.409 074 15534.31 359.95 53165.55 88888.00 2018-03-15 08:04:13.909 074 15534.31 359.96 53165.54 88888.00 2018-03-15 08:04:14.409 074 15534.35 359.98 53165.51 88888.00 2018-03-15 08:04:14.909 074 15534.41 359.97 53165.55 88888.00 2018-03-15 08:04:15.409 074 15534.42 359.99 53165.60 88888.00 2018-03-15 08:04:15.909 074 15534.45 359.99 53165.62 88888.00 2018-03-15 08:04:16.409 074 15534.44 360.00 53165.60 88888.00 2018-03-15 08:04:16.909 074 15534.42 360.00 53165.60 88888.00 2018-03-15 08:04:17.409 074 15534.42 360.01 53165.62 88888.00 2018-03-15 08:04:18.409 074 15534.47 360.00 53165.66 88888.00 2018-03-15 08:04:18.909 074 15534.48 359.99 53165.63 88888.00 2018-03-15 08:04:19.409 074 15534.50 360.06 53165.57 88888.00 2018-03-15 08:04:19.909 074 15534.46 360.08 53165.55 88888.00 2018-03-15 08:04:20.409 074 15534.45 360.07 53165.54 88888.00 2018-03-15 08:04:20.909 074 15534.46 360.10 53165.54 88888.00 2018-03-15 08:04:21.409 074 15534.46 360.09 53165.55 88888.00 2018-03-15 08:04:21.909 074 15534.45 360.10 53165.60 88888.00 2018-03-15 08:04:22.409 074 15534.45 360.08 53165.67 88888.00 2018-03-15 08:04:22.909 074 15534.46 360.08 53165.70 88888.00 2018-03-15 08:04:23.409 074 15534.47 360.10 53165.64 88888.00 2018-03-15 08:04:23.909 074 15534.45 360.10 53165.65 88888.00 2018-03-15 08:04:24.409 074 15534.39 360.13 53165.69 88888.00 2018-03-15 08:04:24.909 074 15534.44 360.16 53165.67 88888.00 2018-03-15 08:04:25.409 074 15534.45 360.18 53165.59 88888.00 2018-03-15 08:04:25.909 074 15534.46 360.17 53165.59 88888.00 2018-03-15 08:04:26.409 074 15534.45 360.15 53165.57 88888.00 2018-03-15 08:04:26.909 074 15534.45 360.14 53165.64 88888.00 2018-03-15 08:04:27.409 074 15534.46 360.13 53165.69 88888.00 2018-03-15 08:04:28.409 074 15534.44 360.16 53165.76 88888.00 2018-03-15 08:04:28.909 074 15534.44 360.17 53165.72 88888.00 2018-03-15 08:04:29.409 074 15534.47 360.17 53165.74 88888.00 2018-03-15 08:04:29.909 074 15534.44 360.18 53165.76 88888.00 2018-03-15 08:04:30.409 074 15534.41 360.19 53165.74 88888.00 2018-03-15 08:04:30.909 074 15534.40 360.15 53165.73 88888.00 2018-03-15 08:04:31.409 074 15534.40 360.15 53165.77 88888.00 2018-03-15 08:04:31.909 074 15534.45 360.16 53165.82 88888.00 2018-03-15 08:04:32.409 074 15534.39 360.19 53165.71 88888.00 2018-03-15 08:04:32.909 074 15534.40 360.23 53165.68 88888.00 2018-03-15 08:04:33.409 074 15534.39 360.23 53165.67 88888.00 2018-03-15 08:04:33.909 074 15534.36 360.19 53165.70 88888.00 2018-03-15 08:04:34.409 074 15534.37 360.17 53165.79 88888.00 2018-03-15 08:04:34.909 074 15534.36 360.15 53165.84 88888.00 2018-03-15 08:04:35.409 074 15534.37 360.14 53165.85 88888.00 2018-03-15 08:04:35.909 074 15534.32 360.14 53165.85 88888.00 2018-03-15 08:04:36.409 074 15534.30 360.15 53165.86 88888.00 2018-03-15 08:04:36.909 074 15534.30 360.12 53165.84 88888.00 2018-03-15 08:04:37.409 074 15534.22 360.12 53165.80 88888.00 2018-03-15 08:04:37.909 074 15534.20 360.10 53165.76 88888.00 2018-03-15 08:04:38.410 074 15534.27 360.09 53165.71 88888.00 2018-03-15 08:04:38.910 074 15534.23 360.07 53165.68 88888.00 2018-03-15 08:04:39.410 074 15534.21 360.10 53165.68 88888.00 2018-03-15 08:04:39.910 074 15534.23 360.08 53165.70 88888.00 2018-03-15 08:04:40.410 074 15534.22 360.07 53165.74 88888.00 2018-03-15 08:04:40.910 074 15534.27 360.08 53165.80 88888.00 2018-03-15 08:04:41.410 074 15534.20 360.07 53165.82 88888.00 2018-03-15 08:04:41.910 074 15534.21 360.02 53165.82 88888.00 2018-03-15 08:04:42.410 074 15534.27 360.01 53165.87 88888.00 2018-03-15 08:04:42.910 074 15534.24 359.98 53165.83 88888.00 2018-03-15 08:04:43.410 074 15534.24 359.98 53165.82 88888.00 2018-03-15 08:04:43.910 074 15534.23 359.99 53165.80 88888.00 2018-03-15 08:04:44.410 074 15534.21 359.97 53165.76 88888.00 2018-03-15 08:04:44.910 074 15534.21 359.95 53165.73 88888.00 2018-03-15 08:04:45.410 074 15534.20 359.92 53165.76 88888.00 2018-03-15 08:04:45.910 074 15534.15 359.93 53165.76 88888.00 2018-03-15 08:04:46.410 074 15534.20 359.93 53165.79 88888.00 2018-03-15 08:04:46.910 074 15534.20 359.92 53165.80 88888.00 2018-03-15 08:04:47.410 074 15534.21 359.93 53165.79 88888.00 2018-03-15 08:04:47.910 074 15534.19 359.90 53165.81 88888.00 2018-03-15 08:04:48.410 074 15534.15 359.88 53165.86 88888.00 2018-03-15 08:04:48.910 074 15534.18 359.91 53165.87 88888.00 2018-03-15 08:04:49.410 074 15534.18 359.92 53165.83 88888.00 2018-03-15 08:04:49.910 074 15534.20 359.90 53165.81 88888.00 2018-03-15 08:04:50.410 074 15534.19 359.87 53165.81 88888.00 2018-03-15 08:04:50.910 074 15534.20 359.87 53165.75 88888.00 2018-03-15 08:04:51.410 074 15534.19 359.91 53165.72 88888.00 2018-03-15 08:04:51.910 074 15534.18 359.89 53165.73 88888.00 2018-03-15 08:04:52.410 074 15534.19 359.87 53165.76 88888.00 2018-03-15 08:04:52.910 074 15534.18 359.88 53165.79 88888.00 2018-03-15 08:04:53.410 074 15534.18 359.87 53165.80 88888.00 2018-03-15 08:04:53.910 074 15534.18 359.88 53165.82 88888.00 2018-03-15 08:04:54.410 074 15534.20 359.88 53165.87 88888.00 2018-03-15 08:04:54.910 074 15534.14 359.89 53165.88 88888.00 2018-03-15 08:04:55.410 074 15534.21 359.88 53165.90 88888.00 2018-03-15 08:04:55.910 074 15534.28 359.92 53165.85 88888.00 2018-03-15 08:04:56.410 074 15534.26 359.92 53165.80 88888.00 2018-03-15 08:04:56.910 074 15534.24 359.91 53165.80 88888.00 2018-03-15 08:04:57.410 074 15534.18 359.92 53165.76 88888.00 2018-03-15 08:04:57.910 074 15534.18 359.91 53165.76 88888.00 2018-03-15 08:04:58.410 074 15534.19 359.92 53165.77 88888.00 2018-03-15 08:04:58.910 074 15534.17 359.91 53165.76 88888.00 2018-03-15 08:04:59.410 074 15534.15 359.95 53165.72 88888.00 2018-03-15 08:04:59.910 074 15534.13 359.93 53165.76 88888.00 2018-03-15 08:05:00.410 074 15534.11 359.88 53165.84 88888.00 2018-03-15 08:05:00.910 074 15534.13 359.84 53165.89 88888.00 2018-03-15 08:05:01.410 074 15534.19 359.89 53165.88 88888.00 2018-03-15 08:05:01.910 074 15534.23 359.88 53165.86 88888.00 2018-03-15 08:05:02.410 074 15534.23 359.88 53165.89 88888.00 2018-03-15 08:05:02.910 074 15534.13 359.88 53165.91 88888.00 2018-03-15 08:05:03.410 074 15534.12 359.89 53165.88 88888.00 2018-03-15 08:05:03.910 074 15534.17 359.91 53165.83 88888.00 2018-03-15 08:05:04.410 074 15534.18 359.89 53165.81 88888.00 2018-03-15 08:05:04.910 074 15534.15 359.86 53165.84 88888.00 2018-03-15 08:05:05.410 074 15534.14 359.86 53165.82 88888.00 2018-03-15 08:05:05.910 074 15534.12 359.88 53165.79 88888.00 2018-03-15 08:05:06.410 074 15534.12 359.90 53165.81 88888.00 2018-03-15 08:05:06.910 074 15534.15 359.87 53165.84 88888.00 2018-03-15 08:05:07.410 074 15534.19 359.82 53165.83 88888.00 2018-03-15 08:05:07.910 074 15534.18 359.84 53165.82 88888.00 2018-03-15 08:05:08.410 074 15534.15 359.88 53165.80 88888.00 2018-03-15 08:05:08.910 074 15534.17 359.89 53165.82 88888.00 2018-03-15 08:05:09.910 074 15534.17 359.84 53165.79 88888.00 2018-03-15 08:05:10.410 074 15534.19 359.84 53165.79 88888.00 2018-03-15 08:05:10.910 074 15534.15 359.86 53165.81 88888.00 2018-03-15 08:05:11.410 074 15534.11 359.82 53165.79 88888.00 2018-03-15 08:05:11.910 074 15534.10 359.80 53165.82 88888.00 2018-03-15 08:05:12.410 074 15534.13 359.81 53165.83 88888.00 2018-03-15 08:05:12.910 074 15534.15 359.80 53165.90 88888.00 2018-03-15 08:05:13.410 074 15534.13 359.82 53165.94 88888.00 2018-03-15 08:05:13.910 074 15534.17 359.83 53165.95 88888.00 2018-03-15 08:05:14.410 074 15534.21 359.84 53165.92 88888.00 2018-03-15 08:05:14.910 074 15534.19 359.83 53165.89 88888.00 2018-03-15 08:05:15.410 074 15534.18 359.82 53165.92 88888.00 2018-03-15 08:05:15.910 074 15534.17 359.78 53165.96 88888.00 2018-03-15 08:05:16.410 074 15534.14 359.79 53165.97 88888.00 2018-03-15 08:05:16.910 074 15534.10 359.82 53165.92 88888.00 2018-03-15 08:05:17.910 074 15534.05 359.79 53165.84 88888.00 2018-03-15 08:05:18.410 074 15534.05 359.81 53165.90 88888.00 2018-03-15 08:05:18.910 074 15534.03 359.82 53165.91 88888.00 2018-03-15 08:05:19.910 074 15534.10 359.79 53165.92 88888.00 2018-03-15 08:05:20.410 074 15534.17 359.74 53165.95 88888.00 2018-03-15 08:05:20.910 074 15534.18 359.74 53165.99 88888.00 2018-03-15 08:05:21.410 074 15534.13 359.75 53165.97 88888.00 2018-03-15 08:05:21.910 074 15534.08 359.73 53165.92 88888.00 2018-03-15 08:05:22.410 074 15534.05 359.70 53165.94 88888.00 2018-03-15 08:05:22.910 074 15534.00 359.65 53165.93 88888.00 2018-03-15 08:05:23.410 074 15534.05 359.67 53165.90 88888.00 2018-03-15 08:05:23.910 074 15534.05 359.70 53165.86 88888.00 2018-03-15 08:05:24.410 074 15534.09 359.70 53165.91 88888.00 2018-03-15 08:05:24.910 074 15534.09 359.67 53165.96 88888.00 2018-03-15 08:05:25.410 074 15534.04 359.72 53165.93 88888.00 2018-03-15 08:05:25.910 074 15534.04 359.72 53165.97 88888.00 2018-03-15 08:05:26.410 074 15534.03 359.70 53165.99 88888.00 2018-03-15 08:05:26.910 074 15534.00 359.67 53166.02 88888.00 2018-03-15 08:05:27.410 074 15533.97 359.66 53166.03 88888.00 2018-03-15 08:05:27.910 074 15533.94 359.64 53165.99 88888.00 2018-03-15 08:05:28.410 074 15533.99 359.69 53165.97 88888.00 2018-03-15 08:05:28.910 074 15533.99 359.72 53166.05 88888.00 2018-03-15 08:05:29.410 074 15533.94 359.72 53166.03 88888.00 2018-03-15 08:05:29.910 074 15533.93 359.69 53166.00 88888.00 2018-03-15 08:05:30.410 074 15533.94 359.67 53165.93 88888.00 2018-03-15 08:05:30.910 074 15533.99 359.66 53166.01 88888.00 2018-03-15 08:05:31.410 074 15534.00 359.65 53166.02 88888.00 2018-03-15 08:05:31.910 074 15534.00 359.66 53166.04 88888.00 2018-03-15 08:05:32.410 074 15533.97 359.67 53166.05 88888.00 2018-03-15 08:05:32.910 074 15533.97 359.67 53166.05 88888.00 2018-03-15 08:05:33.410 074 15533.95 359.66 53166.07 88888.00 2018-03-15 08:05:33.910 074 15534.03 359.71 53166.11 88888.00 2018-03-15 08:05:34.410 074 15534.03 359.72 53166.13 88888.00 2018-03-15 08:05:34.910 074 15534.01 359.72 53166.14 88888.00 2018-03-15 08:05:35.410 074 15534.00 359.69 53166.14 88888.00 2018-03-15 08:05:35.910 074 15534.06 359.71 53166.13 88888.00 2018-03-15 08:05:36.410 074 15534.04 359.76 53166.15 88888.00 2018-03-15 08:05:36.910 074 15534.08 359.76 53166.16 88888.00 2018-03-15 08:05:37.410 074 15534.04 359.75 53166.07 88888.00 2018-03-15 08:05:37.910 074 15534.01 359.74 53166.06 88888.00 2018-03-15 08:05:38.410 074 15534.02 359.75 53166.11 88888.00 2018-03-15 08:05:38.910 074 15533.99 359.75 53166.18 88888.00 2018-03-15 08:05:39.410 074 15533.96 359.72 53166.17 88888.00 2018-03-15 08:05:39.910 074 15534.00 359.74 53166.13 88888.00 2018-03-15 08:05:40.410 074 15533.97 359.74 53166.18 88888.00 2018-03-15 08:05:40.910 074 15533.92 359.72 53166.21 88888.00 2018-03-15 08:05:41.410 074 15533.92 359.69 53166.23 88888.00 2018-03-15 08:05:41.910 074 15533.92 359.70 53166.25 88888.00 2018-03-15 08:05:42.410 074 15533.93 359.69 53166.18 88888.00 2018-03-15 08:05:42.910 074 15533.92 359.73 53166.15 88888.00 2018-03-15 08:05:43.410 074 15533.91 359.74 53166.21 88888.00 2018-03-15 08:05:43.910 074 15533.91 359.71 53166.25 88888.00 2018-03-15 08:05:44.410 074 15533.87 359.72 53166.22 88888.00 2018-03-15 08:05:44.910 074 15533.86 359.75 53166.23 88888.00 2018-03-15 08:05:45.410 074 15533.90 359.74 53166.25 88888.00 2018-03-15 08:05:45.910 074 15533.87 359.72 53166.26 88888.00 2018-03-15 08:05:46.410 074 15533.95 359.70 53166.25 88888.00 2018-03-15 08:05:46.910 074 15533.99 359.70 53166.24 88888.00 2018-03-15 08:05:47.410 074 15533.94 359.70 53166.24 88888.00 2018-03-15 08:05:47.910 074 15533.90 359.67 53166.25 88888.00 2018-03-15 08:05:48.410 074 15533.86 359.63 53166.18 88888.00 2018-03-15 08:05:48.910 074 15533.86 359.63 53166.15 88888.00 2018-03-15 08:05:49.410 074 15533.85 359.65 53166.14 88888.00 2018-03-15 08:05:49.910 074 15533.90 359.65 53166.13 88888.00 2018-03-15 08:05:50.410 074 15533.85 359.64 53166.15 88888.00 2018-03-15 08:05:51.410 074 15533.85 359.57 53166.26 88888.00 2018-03-15 08:05:51.910 074 15533.84 359.61 53166.26 88888.00 2018-03-15 08:05:52.410 074 15533.81 359.66 53166.30 88888.00 2018-03-15 08:05:52.910 074 15533.83 359.66 53166.30 88888.00 2018-03-15 08:05:53.410 074 15533.87 359.69 53166.25 88888.00 2018-03-15 08:05:53.910 074 15533.87 359.69 53166.20 88888.00 2018-03-15 08:05:54.410 074 15533.87 359.65 53166.25 88888.00 2018-03-15 08:05:54.910 074 15533.86 359.65 53166.26 88888.00 2018-03-15 08:05:55.410 074 15533.83 359.64 53166.17 88888.00 2018-03-15 08:05:55.910 074 15533.83 359.60 53166.16 88888.00 2018-03-15 08:05:56.410 074 15533.85 359.58 53166.18 88888.00 2018-03-15 08:05:56.910 074 15533.82 359.58 53166.21 88888.00 2018-03-15 08:05:57.410 074 15533.83 359.61 53166.25 88888.00 2018-03-15 08:05:57.910 074 15533.85 359.57 53166.28 88888.00 2018-03-15 08:05:58.410 074 15533.85 359.57 53166.29 88888.00 2018-03-15 08:05:58.910 074 15533.87 359.56 53166.29 88888.00 2018-03-15 08:05:59.410 074 15533.91 359.60 53166.27 88888.00 2018-03-15 08:05:59.910 074 15533.90 359.64 53166.32 88888.00 2018-03-15 08:06:00.410 074 15533.90 359.63 53166.30 88888.00 2018-03-15 08:06:00.910 074 15533.92 359.58 53166.25 88888.00 2018-03-15 08:06:01.410 074 15533.92 359.55 53166.22 88888.00 2018-03-15 08:06:01.910 074 15533.91 359.56 53166.20 88888.00 2018-03-15 08:06:02.410 074 15533.90 359.55 53166.23 88888.00 2018-03-15 08:06:02.910 074 15533.85 359.55 53166.29 88888.00 2018-03-15 08:06:03.410 074 15533.81 359.56 53166.30 88888.00 2018-03-15 08:06:03.910 074 15533.82 359.56 53166.28 88888.00 2018-03-15 08:06:04.410 074 15533.86 359.57 53166.27 88888.00 2018-03-15 08:06:04.910 074 15533.86 359.56 53166.32 88888.00 2018-03-15 08:06:05.410 074 15533.79 359.60 53166.36 88888.00 2018-03-15 08:06:05.910 074 15533.85 359.61 53166.36 88888.00 2018-03-15 08:06:06.410 074 15533.91 359.57 53166.38 88888.00 2018-03-15 08:06:06.910 074 15533.86 359.56 53166.35 88888.00 2018-03-15 08:06:07.410 074 15533.85 359.50 53166.36 88888.00 2018-03-15 08:06:07.910 074 15533.82 359.53 53166.33 88888.00 2018-03-15 08:06:08.410 074 15533.79 359.53 53166.27 88888.00 2018-03-15 08:06:08.910 074 15533.84 359.55 53166.31 88888.00 2018-03-15 08:06:09.410 074 15533.81 359.54 53166.36 88888.00 2018-03-15 08:06:09.910 074 15533.82 359.52 53166.37 88888.00 2018-03-15 08:06:10.410 074 15533.87 359.53 53166.40 88888.00 2018-03-15 08:06:10.910 074 15533.84 359.53 53166.42 88888.00 2018-03-15 08:06:11.410 074 15533.82 359.54 53166.42 88888.00 2018-03-15 08:06:11.910 074 15533.81 359.55 53166.42 88888.00 2018-03-15 08:06:12.410 074 15533.84 359.53 53166.43 88888.00 2018-03-15 08:06:12.910 074 15533.84 359.53 53166.45 88888.00 2018-03-15 08:06:13.410 074 15533.76 359.53 53166.47 88888.00 2018-03-15 08:06:13.910 074 15533.79 359.53 53166.47 88888.00 2018-03-15 08:06:14.410 074 15533.83 359.50 53166.48 88888.00 2018-03-15 08:06:14.910 074 15533.76 359.53 53166.42 88888.00 2018-03-15 08:06:15.410 074 15533.76 359.44 53166.44 88888.00 2018-03-15 08:06:15.910 074 15533.79 359.45 53166.48 88888.00 2018-03-15 08:06:16.410 074 15533.81 359.56 53166.47 88888.00 2018-03-15 08:06:16.910 074 15533.82 359.56 53166.46 88888.00 2018-03-15 08:06:17.410 074 15533.81 359.49 53166.47 88888.00 2018-03-15 08:06:17.910 074 15533.74 359.54 53166.50 88888.00 2018-03-15 08:06:18.410 074 15533.72 359.60 53166.49 88888.00 2018-03-15 08:06:18.910 074 15533.72 359.56 53166.49 88888.00 2018-03-15 08:06:19.410 074 15533.68 359.53 53166.50 88888.00 2018-03-15 08:06:19.910 074 15533.68 359.53 53166.54 88888.00 2018-03-15 08:06:20.410 074 15533.69 359.53 53166.55 88888.00 2018-03-15 08:06:20.910 074 15533.68 359.53 53166.47 88888.00 2018-03-15 08:06:21.410 074 15533.61 359.53 53166.44 88888.00 2018-03-15 08:06:21.910 074 15533.59 359.56 53166.40 88888.00 2018-03-15 08:06:22.410 074 15533.60 359.60 53166.38 88888.00 2018-03-15 08:06:22.910 074 15533.65 359.56 53166.42 88888.00 2018-03-15 08:06:23.410 074 15533.61 359.56 53166.45 88888.00 2018-03-15 08:06:23.910 074 15533.63 359.57 53166.53 88888.00 2018-03-15 08:06:24.410 074 15533.65 359.62 53166.58 88888.00 2018-03-15 08:06:24.910 074 15533.65 359.61 53166.57 88888.00 2018-03-15 08:06:25.410 074 15533.67 359.58 53166.62 88888.00 2018-03-15 08:06:25.910 074 15533.68 359.58 53166.64 88888.00 2018-03-15 08:06:26.410 074 15533.67 359.58 53166.60 88888.00 2018-03-15 08:06:26.910 074 15533.68 359.57 53166.58 88888.00 2018-03-15 08:06:27.410 074 15533.68 359.55 53166.50 88888.00 2018-03-15 08:06:27.910 074 15533.67 359.52 53166.45 88888.00 2018-03-15 08:06:28.410 074 15533.67 359.52 53166.42 88888.00 2018-03-15 08:06:28.910 074 15533.68 359.54 53166.43 88888.00 2018-03-15 08:06:29.410 074 15533.70 359.56 53166.44 88888.00 2018-03-15 08:06:29.910 074 15533.67 359.60 53166.49 88888.00 2018-03-15 08:06:30.410 074 15533.64 359.60 53166.52 88888.00 2018-03-15 08:06:30.910 074 15533.66 359.62 53166.54 88888.00 2018-03-15 08:06:31.410 074 15533.65 359.63 53166.57 88888.00 2018-03-15 08:06:31.910 074 15533.64 359.63 53166.57 88888.00 2018-03-15 08:06:32.910 074 15533.66 359.62 53166.49 88888.00 2018-03-15 08:06:33.410 074 15533.67 359.64 53166.49 88888.00 2018-03-15 08:06:33.910 074 15533.67 359.63 53166.43 88888.00 2018-03-15 08:06:34.410 074 15533.63 359.61 53166.42 88888.00 2018-03-15 08:06:34.910 074 15533.60 359.61 53166.40 88888.00 2018-03-15 08:06:35.410 074 15533.65 359.62 53166.44 88888.00 2018-03-15 08:06:35.910 074 15533.63 359.63 53166.48 88888.00 2018-03-15 08:06:36.410 074 15533.66 359.62 53166.55 88888.00 2018-03-15 08:06:36.910 074 15533.66 359.62 53166.55 88888.00 2018-03-15 08:06:37.410 074 15533.66 359.58 53166.52 88888.00 2018-03-15 08:06:37.910 074 15533.66 359.62 53166.53 88888.00 2018-03-15 08:06:38.410 074 15533.69 359.60 53166.51 88888.00 2018-03-15 08:06:38.910 074 15533.70 359.62 53166.52 88888.00 2018-03-15 08:06:39.410 074 15533.67 359.63 53166.50 88888.00 2018-03-15 08:06:39.910 074 15533.66 359.67 53166.48 88888.00 2018-03-15 08:06:40.910 074 15533.69 359.66 53166.43 88888.00 2018-03-15 08:06:41.410 074 15533.68 359.69 53166.44 88888.00 2018-03-15 08:06:41.910 074 15533.65 359.67 53166.49 88888.00 2018-03-15 08:06:42.410 074 15533.64 359.65 53166.51 88888.00 2018-03-15 08:06:42.910 074 15533.61 359.67 53166.47 88888.00 2018-03-15 08:06:43.410 074 15533.65 359.67 53166.54 88888.00 2018-03-15 08:06:43.910 074 15533.65 359.65 53166.51 88888.00 2018-03-15 08:06:44.410 074 15533.63 359.64 53166.49 88888.00 2018-03-15 08:06:44.910 074 15533.63 359.65 53166.47 88888.00 2018-03-15 08:06:45.410 074 15533.64 359.66 53166.49 88888.00 2018-03-15 08:06:45.910 074 15533.61 359.67 53166.48 88888.00 2018-03-15 08:06:46.410 074 15533.64 359.67 53166.49 88888.00 2018-03-15 08:06:46.910 074 15533.67 359.73 53166.47 88888.00 2018-03-15 08:06:47.410 074 15533.65 359.74 53166.48 88888.00 2018-03-15 08:06:47.910 074 15533.63 359.72 53166.47 88888.00 2018-03-15 08:06:48.410 074 15533.64 359.70 53166.49 88888.00 2018-03-15 08:06:48.910 074 15533.67 359.69 53166.51 88888.00 2018-03-15 08:06:49.410 074 15533.64 359.69 53166.46 88888.00 2018-03-15 08:06:49.910 074 15533.59 359.71 53166.49 88888.00 2018-03-15 08:06:50.410 074 15533.58 359.73 53166.52 88888.00 2018-03-15 08:06:50.910 074 15533.55 359.72 53166.47 88888.00 2018-03-15 08:06:51.410 074 15533.51 359.70 53166.50 88888.00 2018-03-15 08:06:51.910 074 15533.57 359.67 53166.48 88888.00 2018-03-15 08:06:52.410 074 15533.58 359.72 53166.47 88888.00 2018-03-15 08:06:52.910 074 15533.50 359.72 53166.45 88888.00 2018-03-15 08:06:53.410 074 15533.50 359.72 53166.44 88888.00 2018-03-15 08:06:53.910 074 15533.51 359.73 53166.42 88888.00 2018-03-15 08:06:54.410 074 15533.50 359.74 53166.42 88888.00 2018-03-15 08:06:54.910 074 15533.51 359.76 53166.38 88888.00 2018-03-15 08:06:55.410 074 15533.49 359.79 53166.42 88888.00 2018-03-15 08:06:55.910 074 15533.52 359.80 53166.44 88888.00 2018-03-15 08:06:56.410 074 15533.57 359.79 53166.47 88888.00 2018-03-15 08:06:56.910 074 15533.59 359.81 53166.48 88888.00 2018-03-15 08:06:57.410 074 15533.51 359.80 53166.44 88888.00 2018-03-15 08:06:57.910 074 15533.49 359.83 53166.47 88888.00 2018-03-15 08:06:58.410 074 15533.50 359.83 53166.44 88888.00 2018-03-15 08:06:58.910 074 15533.54 359.79 53166.48 88888.00 2018-03-15 08:06:59.410 074 15533.51 359.76 53166.41 88888.00 2018-03-15 08:06:59.910 074 15533.51 359.76 53166.30 88888.00 2018-03-15 08:07:00.410 074 15533.49 359.76 53166.35 88888.00 2018-03-15 08:07:00.910 074 15533.47 359.76 53166.32 88888.00 2018-03-15 08:07:01.410 074 15533.43 359.81 53166.28 88888.00 2018-03-15 08:07:01.910 074 15533.50 359.83 53166.29 88888.00 2018-03-15 08:07:02.410 074 15533.55 359.83 53166.29 88888.00 2018-03-15 08:07:02.910 074 15533.52 359.88 53166.31 88888.00 2018-03-15 08:07:03.410 074 15533.55 359.90 53166.33 88888.00 2018-03-15 08:07:04.410 074 15533.56 359.91 53166.30 88888.00 2018-03-15 08:07:04.910 074 15533.56 359.89 53166.25 88888.00 2018-03-15 08:07:05.410 074 15533.60 359.89 53166.27 88888.00 2018-03-15 08:07:05.910 074 15533.56 359.88 53166.23 88888.00 2018-03-15 08:07:06.410 074 15533.54 359.90 53166.21 88888.00 2018-03-15 08:07:06.910 074 15533.58 359.92 53166.21 88888.00 2018-03-15 08:07:07.410 074 15533.59 359.93 53166.17 88888.00 2018-03-15 08:07:07.910 074 15533.65 359.95 53166.17 88888.00 2018-03-15 08:07:08.410 074 15533.65 359.97 53166.24 88888.00 2018-03-15 08:07:08.910 074 15533.61 359.96 53166.27 88888.00 2018-03-15 08:07:09.410 074 15533.58 359.97 53166.26 88888.00 2018-03-15 08:07:09.910 074 15533.60 359.96 53166.31 88888.00 2018-03-15 08:07:10.410 074 15533.66 359.99 53166.32 88888.00 2018-03-15 08:07:10.910 074 15533.69 360.04 53166.28 88888.00 2018-03-15 08:07:11.410 074 15533.70 360.01 53166.29 88888.00 2018-03-15 08:07:11.910 074 15533.68 360.01 53166.30 88888.00 2018-03-15 08:07:12.410 074 15533.67 360.04 53166.20 88888.00 2018-03-15 08:07:12.910 074 15533.67 360.01 53166.17 88888.00 2018-03-15 08:07:13.410 074 15533.75 360.00 53166.21 88888.00 2018-03-15 08:07:13.910 074 15533.74 360.06 53166.22 88888.00 2018-03-15 08:07:14.410 074 15533.74 360.09 53166.24 88888.00 2018-03-15 08:07:14.910 074 15533.79 360.07 53166.29 88888.00 2018-03-15 08:07:15.410 074 15533.82 359.99 53166.31 88888.00 2018-03-15 08:07:15.910 074 15533.79 359.99 53166.31 88888.00 2018-03-15 08:07:16.410 074 15533.86 359.99 53166.30 88888.00 2018-03-15 08:07:16.910 074 15533.84 360.02 53166.30 88888.00 2018-03-15 08:07:17.410 074 15533.78 360.08 53166.31 88888.00 2018-03-15 08:07:17.910 074 15533.79 360.08 53166.26 88888.00 2018-03-15 08:07:18.410 074 15533.81 360.09 53166.27 88888.00 2018-03-15 08:07:18.910 074 15533.77 360.09 53166.25 88888.00 2018-03-15 08:07:19.410 074 15533.82 360.12 53166.17 88888.00 2018-03-15 08:07:19.910 074 15533.85 360.13 53166.13 88888.00 2018-03-15 08:07:20.410 074 15533.86 360.10 53166.20 88888.00 2018-03-15 08:07:20.910 074 15533.84 360.10 53166.22 88888.00 2018-03-15 08:07:21.410 074 15533.86 360.15 53166.24 88888.00 2018-03-15 08:07:21.910 074 15533.85 360.15 53166.28 88888.00 2018-03-15 08:07:22.410 074 15533.86 360.14 53166.30 88888.00 2018-03-15 08:07:22.910 074 15533.93 360.17 53166.26 88888.00 2018-03-15 08:07:23.410 074 15533.91 360.14 53166.20 88888.00 2018-03-15 08:07:23.910 074 15533.87 360.12 53166.16 88888.00 2018-03-15 08:07:24.410 074 15533.90 360.13 53166.23 88888.00 2018-03-15 08:07:24.910 074 15533.91 360.16 53166.24 88888.00 2018-03-15 08:07:25.410 074 15533.93 360.18 53166.16 88888.00 2018-03-15 08:07:25.910 074 15533.91 360.18 53166.10 88888.00 2018-03-15 08:07:26.410 074 15533.87 360.19 53166.13 88888.00 2018-03-15 08:07:26.910 074 15533.87 360.23 53166.10 88888.00 2018-03-15 08:07:27.410 074 15533.91 360.24 53166.13 88888.00 2018-03-15 08:07:27.910 074 15533.94 360.22 53166.18 88888.00 2018-03-15 08:07:28.410 074 15533.96 360.23 53166.24 88888.00 2018-03-15 08:07:28.910 074 15533.95 360.25 53166.28 88888.00 2018-03-15 08:07:29.410 074 15533.92 360.30 53166.29 88888.00 2018-03-15 08:07:29.910 074 15533.95 360.30 53166.24 88888.00 2018-03-15 08:07:30.410 074 15533.99 360.33 53166.25 88888.00 2018-03-15 08:07:30.910 074 15534.03 360.34 53166.23 88888.00 2018-03-15 08:07:31.410 074 15534.01 360.33 53166.25 88888.00 2018-03-15 08:07:31.910 074 15533.93 360.38 53166.21 88888.00 2018-03-15 08:07:32.410 074 15533.87 360.38 53166.14 88888.00 2018-03-15 08:07:32.910 074 15533.93 360.38 53166.12 88888.00 2018-03-15 08:07:33.410 074 15533.93 360.35 53166.13 88888.00 2018-03-15 08:07:33.910 074 15533.91 360.36 53166.13 88888.00 2018-03-15 08:07:34.410 074 15533.96 360.33 53166.22 88888.00 2018-03-15 08:07:34.910 074 15533.94 360.35 53166.21 88888.00 2018-03-15 08:07:35.410 074 15533.93 360.38 53166.21 88888.00 2018-03-15 08:07:35.910 074 15533.92 360.40 53166.20 88888.00 2018-03-15 08:07:36.410 074 15533.90 360.45 53166.17 88888.00 2018-03-15 08:07:36.910 074 15533.93 360.48 53166.20 88888.00 2018-03-15 08:07:37.410 074 15533.96 360.49 53166.16 88888.00 2018-03-15 08:07:37.910 074 15533.95 360.45 53166.16 88888.00 2018-03-15 08:07:38.410 074 15533.94 360.45 53166.11 88888.00 2018-03-15 08:07:38.910 074 15533.94 360.44 53166.09 88888.00 2018-03-15 08:07:39.410 074 15533.96 360.43 53166.07 88888.00 2018-03-15 08:07:39.910 074 15534.00 360.42 53166.09 88888.00 2018-03-15 08:07:40.410 074 15533.97 360.43 53166.13 88888.00 2018-03-15 08:07:40.910 074 15533.99 360.45 53166.15 88888.00 2018-03-15 08:07:41.410 074 15534.02 360.48 53166.17 88888.00 2018-03-15 08:07:41.910 074 15533.95 360.47 53166.18 88888.00 2018-03-15 08:07:42.410 074 15533.96 360.48 53166.22 88888.00 2018-03-15 08:07:42.910 074 15533.96 360.48 53166.26 88888.00 2018-03-15 08:07:43.410 074 15533.97 360.47 53166.20 88888.00 2018-03-15 08:07:43.910 074 15534.01 360.44 53166.21 88888.00 2018-03-15 08:07:44.410 074 15533.99 360.47 53166.16 88888.00 2018-03-15 08:07:44.910 074 15533.99 360.47 53166.10 88888.00 2018-03-15 08:07:45.410 074 15533.93 360.43 53166.12 88888.00 2018-03-15 08:07:45.910 074 15533.93 360.44 53166.08 88888.00 2018-03-15 08:07:46.410 074 15533.96 360.45 53166.07 88888.00 2018-03-15 08:07:46.910 074 15534.00 360.45 53166.15 88888.00 2018-03-15 08:07:47.410 074 15533.99 360.47 53166.22 88888.00 2018-03-15 08:07:47.910 074 15534.00 360.44 53166.23 88888.00 2018-03-15 08:07:48.410 074 15534.04 360.40 53166.18 88888.00 2018-03-15 08:07:48.910 074 15534.09 360.41 53166.17 88888.00 2018-03-15 08:07:49.410 074 15534.09 360.42 53166.23 88888.00 2018-03-15 08:07:49.910 074 15534.04 360.43 53166.26 88888.00 2018-03-15 08:07:50.410 074 15534.03 360.47 53166.30 88888.00 2018-03-15 08:07:50.910 074 15534.03 360.49 53166.26 88888.00 2018-03-15 08:07:51.410 074 15534.03 360.49 53166.13 88888.00 2018-03-15 08:07:51.910 074 15534.02 360.44 53166.14 88888.00 2018-03-15 08:07:52.410 074 15534.03 360.44 53166.17 88888.00 2018-03-15 08:07:52.910 074 15534.04 360.47 53166.11 88888.00 2018-03-15 08:07:53.410 074 15534.08 360.49 53166.10 88888.00 2018-03-15 08:07:53.910 074 15534.05 360.45 53166.12 88888.00 2018-03-15 08:07:54.410 074 15534.03 360.44 53166.12 88888.00 2018-03-15 08:07:54.910 074 15534.05 360.48 53166.11 88888.00 2018-03-15 08:07:55.410 074 15534.02 360.56 53166.11 88888.00 2018-03-15 08:07:55.910 074 15534.02 360.57 53166.15 88888.00 2018-03-15 08:07:56.410 074 15534.01 360.53 53166.25 88888.00 2018-03-15 08:07:56.910 074 15534.00 360.52 53166.22 88888.00 2018-03-15 08:07:57.410 074 15534.03 360.49 53166.14 88888.00 2018-03-15 08:07:57.910 074 15534.01 360.44 53166.12 88888.00 2018-03-15 08:07:58.410 074 15534.01 360.48 53166.12 88888.00 2018-03-15 08:07:58.910 074 15534.00 360.48 53166.10 88888.00 2018-03-15 08:07:59.410 074 15533.97 360.49 53166.13 88888.00 2018-03-15 08:07:59.910 074 15534.00 360.48 53166.13 88888.00 2018-03-15 08:08:00.410 074 15534.02 360.47 53166.21 88888.00 2018-03-15 08:08:00.910 074 15534.01 360.49 53166.22 88888.00 2018-03-15 08:08:01.410 074 15534.04 360.49 53166.21 88888.00 2018-03-15 08:08:01.910 074 15534.08 360.48 53166.18 88888.00 2018-03-15 08:08:02.410 074 15534.09 360.53 53166.16 88888.00 2018-03-15 08:08:02.910 074 15534.05 360.59 53166.18 88888.00 2018-03-15 08:08:03.410 074 15534.03 360.57 53166.14 88888.00 2018-03-15 08:08:03.910 074 15534.03 360.59 53166.15 88888.00 2018-03-15 08:08:04.410 074 15534.03 360.60 53166.08 88888.00 2018-03-15 08:08:04.910 074 15534.04 360.59 53166.00 88888.00 2018-03-15 08:08:05.410 074 15534.06 360.61 53166.01 88888.00 2018-03-15 08:08:05.910 074 15534.03 360.61 53165.97 88888.00 2018-03-15 08:08:06.410 074 15534.04 360.61 53165.97 88888.00 2018-03-15 08:08:06.910 074 15534.06 360.62 53166.04 88888.00 2018-03-15 08:08:07.410 074 15534.12 360.62 53166.13 88888.00 2018-03-15 08:08:07.910 074 15534.18 360.62 53166.17 88888.00 2018-03-15 08:08:08.410 074 15534.15 360.67 53166.13 88888.00 2018-03-15 08:08:08.910 074 15534.17 360.67 53166.07 88888.00 2018-03-15 08:08:09.410 074 15534.12 360.68 53166.07 88888.00 2018-03-15 08:08:09.910 074 15534.08 360.69 53166.04 88888.00 2018-03-15 08:08:10.410 074 15534.11 360.71 53165.95 88888.00 2018-03-15 08:08:10.910 074 15534.11 360.70 53165.95 88888.00 2018-03-15 08:08:11.410 074 15534.10 360.75 53165.95 88888.00 2018-03-15 08:08:11.910 074 15534.11 360.75 53165.99 88888.00 2018-03-15 08:08:12.410 074 15534.13 360.75 53166.03 88888.00 2018-03-15 08:08:12.910 074 15534.14 360.75 53165.99 88888.00 2018-03-15 08:08:13.410 074 15534.12 360.75 53166.04 88888.00 2018-03-15 08:08:13.910 074 15534.21 360.71 53166.08 88888.00 2018-03-15 08:08:14.410 074 15534.19 360.73 53166.10 88888.00 2018-03-15 08:08:14.910 074 15534.18 360.76 53166.12 88888.00 2018-03-15 08:08:15.410 074 15534.26 360.75 53166.08 88888.00 2018-03-15 08:08:15.910 074 15534.30 360.75 53166.07 88888.00 2018-03-15 08:08:16.410 074 15534.30 360.77 53166.09 88888.00 2018-03-15 08:08:16.910 074 15534.26 360.76 53166.09 88888.00 2018-03-15 08:08:17.410 074 15534.28 360.75 53166.00 88888.00 2018-03-15 08:08:17.910 074 15534.30 360.77 53166.01 88888.00 2018-03-15 08:08:18.410 074 15534.32 360.74 53166.03 88888.00 2018-03-15 08:08:18.910 074 15534.35 360.71 53166.05 88888.00 2018-03-15 08:08:19.410 074 15534.39 360.75 53166.08 88888.00 2018-03-15 08:08:19.910 074 15534.37 360.75 53166.04 88888.00 2018-03-15 08:08:20.410 074 15534.36 360.75 53166.07 88888.00 2018-03-15 08:08:20.910 074 15534.32 360.75 53166.10 88888.00 2018-03-15 08:08:21.410 074 15534.33 360.77 53166.05 88888.00 2018-03-15 08:08:21.910 074 15534.32 360.76 53166.02 88888.00 2018-03-15 08:08:22.410 074 15534.32 360.78 53166.03 88888.00 2018-03-15 08:08:22.910 074 15534.35 360.79 53166.03 88888.00 2018-03-15 08:08:23.410 074 15534.35 360.82 53166.05 88888.00 2018-03-15 08:08:23.910 074 15534.32 360.79 53166.03 88888.00 2018-03-15 08:08:24.410 074 15534.35 360.79 53166.00 88888.00 2018-03-15 08:08:24.910 074 15534.33 360.84 53165.97 88888.00 2018-03-15 08:08:25.410 074 15534.38 360.88 53166.04 88888.00 2018-03-15 08:08:25.910 074 15534.37 360.85 53166.06 88888.00 2018-03-15 08:08:26.410 074 15534.39 360.85 53166.05 88888.00 2018-03-15 08:08:26.910 074 15534.36 360.94 53166.08 88888.00 2018-03-15 08:08:27.410 074 15534.32 360.93 53166.06 88888.00 2018-03-15 08:08:27.910 074 15534.31 360.95 53166.05 88888.00 2018-03-15 08:08:28.410 074 15534.30 360.97 53166.10 88888.00 2018-03-15 08:08:28.910 074 15534.27 360.99 53166.10 88888.00 2018-03-15 08:08:29.410 074 15534.26 360.97 53166.13 88888.00 2018-03-15 08:08:29.910 074 15534.23 360.94 53166.08 88888.00 2018-03-15 08:08:30.410 074 15534.23 360.97 53166.04 88888.00 2018-03-15 08:08:30.910 074 15534.28 360.97 53165.96 88888.00 2018-03-15 08:08:31.410 074 15534.30 361.01 53165.99 88888.00 2018-03-15 08:08:31.910 074 15534.26 361.01 53166.02 88888.00 2018-03-15 08:08:32.410 074 15534.21 361.02 53166.01 88888.00 2018-03-15 08:08:32.910 074 15534.26 361.05 53166.09 88888.00 2018-03-15 08:08:33.410 074 15534.27 361.05 53166.09 88888.00 2018-03-15 08:08:33.910 074 15534.24 361.02 53166.03 88888.00 2018-03-15 08:08:34.410 074 15534.23 361.00 53166.02 88888.00 2018-03-15 08:08:34.910 074 15534.21 361.02 53166.07 88888.00 2018-03-15 08:08:35.410 074 15534.20 361.08 53166.05 88888.00 2018-03-15 08:08:35.910 074 15534.21 361.07 53166.01 88888.00 2018-03-15 08:08:36.410 074 15534.20 361.05 53165.97 88888.00 2018-03-15 08:08:37.410 074 15534.23 361.09 53165.95 88888.00 2018-03-15 08:08:37.910 074 15534.24 361.09 53165.99 88888.00 2018-03-15 08:08:38.410 074 15534.26 361.09 53165.93 88888.00 2018-03-15 08:08:38.910 074 15534.20 361.09 53165.96 88888.00 2018-03-15 08:08:39.410 074 15534.21 361.09 53166.05 88888.00 2018-03-15 08:08:39.910 074 15534.28 361.08 53166.10 88888.00 2018-03-15 08:08:40.410 074 15534.24 361.05 53166.07 88888.00 2018-03-15 08:08:40.910 074 15534.26 361.07 53166.04 88888.00 2018-03-15 08:08:41.410 074 15534.21 361.09 53166.03 88888.00 2018-03-15 08:08:41.910 074 15534.19 361.10 53165.99 88888.00 2018-03-15 08:08:42.410 074 15534.18 361.08 53165.95 88888.00 2018-03-15 08:08:42.910 074 15534.24 361.05 53165.93 88888.00 2018-03-15 08:08:43.410 074 15534.26 361.02 53165.91 88888.00 2018-03-15 08:08:43.910 074 15534.30 361.01 53165.90 88888.00 2018-03-15 08:08:44.410 074 15534.29 361.03 53165.99 88888.00 2018-03-15 08:08:44.910 074 15534.30 361.05 53166.03 88888.00 2018-03-15 08:08:45.410 074 15534.33 361.04 53166.05 88888.00 2018-03-15 08:08:45.910 074 15534.31 361.01 53166.04 88888.00 2018-03-15 08:08:46.410 074 15534.31 361.01 53166.02 88888.00 2018-03-15 08:08:46.910 074 15534.36 361.01 53166.04 88888.00 2018-03-15 08:08:47.410 074 15534.32 361.02 53166.05 88888.00 2018-03-15 08:08:47.910 074 15534.36 361.03 53166.04 88888.00 2018-03-15 08:08:48.410 074 15534.31 361.10 53166.08 88888.00 2018-03-15 08:08:48.910 074 15534.28 361.10 53166.03 88888.00 2018-03-15 08:08:49.410 074 15534.29 361.10 53165.99 88888.00 2018-03-15 08:08:49.910 074 15534.30 361.08 53165.96 88888.00 2018-03-15 08:08:50.410 074 15534.35 361.10 53165.97 88888.00 2018-03-15 08:08:50.910 074 15534.31 361.09 53165.96 88888.00 2018-03-15 08:08:51.410 074 15534.38 361.13 53166.00 88888.00 2018-03-15 08:08:51.910 074 15534.37 361.13 53166.01 88888.00 2018-03-15 08:08:52.410 074 15534.35 361.10 53166.00 88888.00 2018-03-15 08:08:52.910 074 15534.36 361.13 53165.96 88888.00 2018-03-15 08:08:53.410 074 15534.36 361.19 53165.96 88888.00 2018-03-15 08:08:53.910 074 15534.42 361.17 53165.94 88888.00 2018-03-15 08:08:54.410 074 15534.41 361.18 53165.99 88888.00 2018-03-15 08:08:54.910 074 15534.42 361.13 53166.02 88888.00 2018-03-15 08:08:55.410 074 15534.42 361.14 53165.95 88888.00 2018-03-15 08:08:55.910 074 15534.42 361.16 53165.90 88888.00 2018-03-15 08:08:56.410 074 15534.38 361.13 53165.87 88888.00 2018-03-15 08:08:56.910 074 15534.37 361.13 53165.89 88888.00 2018-03-15 08:08:57.410 074 15534.40 361.19 53165.91 88888.00 2018-03-15 08:08:57.910 074 15534.42 361.17 53165.95 88888.00 2018-03-15 08:08:58.410 074 15534.41 361.18 53165.96 88888.00 2018-03-15 08:08:58.910 074 15534.39 361.22 53166.00 88888.00 2018-03-15 08:08:59.410 074 15534.37 361.26 53166.02 88888.00 2018-03-15 08:08:59.910 074 15534.38 361.23 53166.01 88888.00 2018-03-15 08:09:00.410 074 15534.41 361.26 53165.99 88888.00 2018-03-15 08:09:00.910 074 15534.42 361.23 53165.99 88888.00 2018-03-15 08:09:01.410 074 15534.39 361.27 53166.01 88888.00 2018-03-15 08:09:01.910 074 15534.38 361.25 53165.91 88888.00 2018-03-15 08:09:02.410 074 15534.37 361.23 53165.88 88888.00 2018-03-15 08:09:02.910 074 15534.39 361.28 53165.91 88888.00 2018-03-15 08:09:03.410 074 15534.39 361.26 53165.93 88888.00 2018-03-15 08:09:03.910 074 15534.41 361.28 53165.94 88888.00 2018-03-15 08:09:04.410 074 15534.40 361.28 53165.93 88888.00 2018-03-15 08:09:04.910 074 15534.41 361.29 53165.93 88888.00 2018-03-15 08:09:05.410 074 15534.38 361.29 53165.99 88888.00 2018-03-15 08:09:05.910 074 15534.38 361.29 53165.97 88888.00 2018-03-15 08:09:06.410 074 15534.38 361.29 53165.96 88888.00 2018-03-15 08:09:06.910 074 15534.33 361.30 53165.96 88888.00 2018-03-15 08:09:07.410 074 15534.33 361.28 53165.96 88888.00 2018-03-15 08:09:07.910 074 15534.28 361.26 53165.89 88888.00 2018-03-15 08:09:08.410 074 15534.31 361.29 53165.82 88888.00 2018-03-15 08:09:08.910 074 15534.31 361.28 53165.82 88888.00 2018-03-15 08:09:09.410 074 15534.30 361.30 53165.82 88888.00 2018-03-15 08:09:09.910 074 15534.32 361.35 53165.85 88888.00 2018-03-15 08:09:10.410 074 15534.36 361.34 53165.88 88888.00 2018-03-15 08:09:10.910 074 15534.35 361.28 53165.87 88888.00 2018-03-15 08:09:11.410 074 15534.35 361.28 53165.89 88888.00 2018-03-15 08:09:11.910 074 15534.35 361.28 53165.90 88888.00 2018-03-15 08:09:12.410 074 15534.29 361.26 53165.92 88888.00 2018-03-15 08:09:12.910 074 15534.27 361.26 53165.94 88888.00 2018-03-15 08:09:13.410 074 15534.27 361.27 53165.96 88888.00 2018-03-15 08:09:13.910 074 15534.31 361.28 53165.94 88888.00 2018-03-15 08:09:14.410 074 15534.31 361.29 53165.92 88888.00 2018-03-15 08:09:14.910 074 15534.28 361.30 53165.88 88888.00 2018-03-15 08:09:15.410 074 15534.29 361.29 53165.85 88888.00 2018-03-15 08:09:15.910 074 15534.28 361.28 53165.79 88888.00 2018-03-15 08:09:16.910 074 15534.27 361.28 53165.88 88888.00 2018-03-15 08:09:17.410 074 15534.26 361.31 53165.95 88888.00 2018-03-15 08:09:17.910 074 15534.23 361.31 53165.91 88888.00 2018-03-15 08:09:18.911 074 15534.17 361.29 53165.96 88888.00 2018-03-15 08:09:19.411 074 15534.17 361.28 53165.94 88888.00 2018-03-15 08:09:19.911 074 15534.20 361.29 53165.92 88888.00 2018-03-15 08:09:20.411 074 15534.17 361.29 53165.90 88888.00 2018-03-15 08:09:20.911 074 15534.18 361.30 53165.88 88888.00 2018-03-15 08:09:21.411 074 15534.14 361.33 53165.83 88888.00 2018-03-15 08:09:21.911 074 15534.15 361.33 53165.81 88888.00 2018-03-15 08:09:22.411 074 15534.14 361.34 53165.82 88888.00 2018-03-15 08:09:22.911 074 15534.15 361.35 53165.87 88888.00 2018-03-15 08:09:23.411 074 15534.14 361.39 53165.88 88888.00 2018-03-15 08:09:23.911 074 15534.10 361.38 53165.90 88888.00 2018-03-15 08:09:24.411 074 15534.05 361.37 53165.92 88888.00 2018-03-15 08:09:24.911 074 15534.10 361.33 53165.89 88888.00 2018-03-15 08:09:25.411 074 15534.11 361.31 53165.91 88888.00 2018-03-15 08:09:25.911 074 15534.04 361.33 53165.90 88888.00 2018-03-15 08:09:26.411 074 15534.05 361.35 53165.89 88888.00 2018-03-15 08:09:26.911 074 15534.02 361.31 53165.88 88888.00 2018-03-15 08:09:27.411 074 15534.03 361.31 53165.82 88888.00 2018-03-15 08:09:27.911 074 15534.03 361.31 53165.83 88888.00 2018-03-15 08:09:28.911 074 15534.03 361.26 53165.83 88888.00 2018-03-15 08:09:29.411 074 15533.99 361.29 53165.79 88888.00 2018-03-15 08:09:29.911 074 15534.00 361.31 53165.82 88888.00 2018-03-15 08:09:30.411 074 15533.95 361.29 53165.88 88888.00 2018-03-15 08:09:30.911 074 15533.94 361.30 53165.88 88888.00 2018-03-15 08:09:31.411 074 15533.97 361.33 53165.84 88888.00 2018-03-15 08:09:31.911 074 15533.97 361.33 53165.83 88888.00 2018-03-15 08:09:32.411 074 15533.96 361.28 53165.82 88888.00 2018-03-15 08:09:32.911 074 15533.96 361.28 53165.80 88888.00 2018-03-15 08:09:33.411 074 15533.96 361.30 53165.74 88888.00 2018-03-15 08:09:33.911 074 15533.96 361.30 53165.65 88888.00 2018-03-15 08:09:34.411 074 15533.95 361.30 53165.66 88888.00 2018-03-15 08:09:34.911 074 15533.93 361.33 53165.70 88888.00 2018-03-15 08:09:35.411 074 15533.94 361.36 53165.69 88888.00 2018-03-15 08:09:35.911 074 15533.92 361.36 53165.67 88888.00 2018-03-15 08:09:36.911 074 15533.93 361.33 53165.74 88888.00 2018-03-15 08:09:37.411 074 15533.95 361.37 53165.73 88888.00 2018-03-15 08:09:37.911 074 15533.94 361.37 53165.72 88888.00 2018-03-15 08:09:38.411 074 15533.90 361.34 53165.72 88888.00 2018-03-15 08:09:38.911 074 15533.90 361.36 53165.69 88888.00 2018-03-15 08:09:39.411 074 15533.85 361.39 53165.72 88888.00 2018-03-15 08:09:39.911 074 15533.85 361.38 53165.72 88888.00 2018-03-15 08:09:40.411 074 15533.85 361.36 53165.68 88888.00 2018-03-15 08:09:40.911 074 15533.86 361.34 53165.61 88888.00 2018-03-15 08:09:41.411 074 15533.84 361.33 53165.59 88888.00 2018-03-15 08:09:41.911 074 15533.87 361.33 53165.64 88888.00 2018-03-15 08:09:42.411 074 15533.83 361.30 53165.66 88888.00 2018-03-15 08:09:42.911 074 15533.85 361.33 53165.66 88888.00 2018-03-15 08:09:43.411 074 15533.83 361.34 53165.68 88888.00 2018-03-15 08:09:43.911 074 15533.82 361.33 53165.66 88888.00 2018-03-15 08:09:44.411 074 15533.82 361.30 53165.67 88888.00 2018-03-15 08:09:44.911 074 15533.83 361.29 53165.64 88888.00 2018-03-15 08:09:45.411 074 15533.82 361.30 53165.60 88888.00 2018-03-15 08:09:45.911 074 15533.78 361.31 53165.55 88888.00 2018-03-15 08:09:46.411 074 15533.79 361.29 53165.55 88888.00 2018-03-15 08:09:46.911 074 15533.78 361.28 53165.59 88888.00 2018-03-15 08:09:47.411 074 15533.77 361.28 53165.56 88888.00 2018-03-15 08:09:47.911 074 15533.76 361.28 53165.51 88888.00 2018-03-15 08:09:48.411 074 15533.72 361.29 53165.50 88888.00 2018-03-15 08:09:48.911 074 15533.72 361.26 53165.54 88888.00 2018-03-15 08:09:49.411 074 15533.75 361.27 53165.57 88888.00 2018-03-15 08:09:49.911 074 15533.73 361.27 53165.60 88888.00 2018-03-15 08:09:50.411 074 15533.68 361.22 53165.57 88888.00 2018-03-15 08:09:50.911 074 15533.66 361.19 53165.56 88888.00 2018-03-15 08:09:51.411 074 15533.66 361.20 53165.56 88888.00 2018-03-15 08:09:51.911 074 15533.67 361.21 53165.55 88888.00 2018-03-15 08:09:52.411 074 15533.63 361.21 53165.55 88888.00 2018-03-15 08:09:52.911 074 15533.65 361.22 53165.49 88888.00 2018-03-15 08:09:53.411 074 15533.66 361.25 53165.48 88888.00 2018-03-15 08:09:53.911 074 15533.69 361.26 53165.47 88888.00 2018-03-15 08:09:54.411 074 15533.72 361.26 53165.45 88888.00 2018-03-15 08:09:54.911 074 15533.70 361.27 53165.47 88888.00 2018-03-15 08:09:55.411 074 15533.70 361.25 53165.51 88888.00 2018-03-15 08:09:55.911 074 15533.67 361.23 53165.62 88888.00 2018-03-15 08:09:56.411 074 15533.63 361.25 53165.57 88888.00 2018-03-15 08:09:56.911 074 15533.59 361.28 53165.53 88888.00 2018-03-15 08:09:57.411 074 15533.60 361.30 53165.46 88888.00 2018-03-15 08:09:57.911 074 15533.61 361.28 53165.45 88888.00 2018-03-15 08:09:58.411 074 15533.59 361.29 53165.46 88888.00 2018-03-15 08:09:58.911 074 15533.59 361.29 53165.42 88888.00 2018-03-15 08:09:59.411 074 15533.60 361.30 53165.31 88888.00 2018-03-15 08:10:00.411 074 15533.58 361.28 53165.31 88888.00 2018-03-15 08:10:00.911 074 15533.54 361.27 53165.37 88888.00 2018-03-15 08:10:01.411 074 15533.56 361.26 53165.37 88888.00 2018-03-15 08:10:01.911 074 15533.56 361.30 53165.45 88888.00 2018-03-15 08:10:02.411 074 15533.54 361.30 53165.49 88888.00 2018-03-15 08:10:02.911 074 15533.57 361.28 53165.45 88888.00 2018-03-15 08:10:03.411 074 15533.61 361.29 53165.41 88888.00 2018-03-15 08:10:03.911 074 15533.57 361.34 53165.40 88888.00 2018-03-15 08:10:04.411 074 15533.59 361.31 53165.39 88888.00 2018-03-15 08:10:04.911 074 15533.61 361.28 53165.40 88888.00 2018-03-15 08:10:05.411 074 15533.61 361.26 53165.33 88888.00 2018-03-15 08:10:05.911 074 15533.59 361.25 53165.29 88888.00 2018-03-15 08:10:06.411 074 15533.60 361.26 53165.26 88888.00 2018-03-15 08:10:06.911 074 15533.55 361.26 53165.28 88888.00 2018-03-15 08:10:07.411 074 15533.51 361.33 53165.28 88888.00 2018-03-15 08:10:07.911 074 15533.50 361.36 53165.32 88888.00 2018-03-15 08:10:08.411 074 15533.51 361.34 53165.30 88888.00 2018-03-15 08:10:08.911 074 15533.52 361.34 53165.33 88888.00 2018-03-15 08:10:09.411 074 15533.55 361.35 53165.33 88888.00 2018-03-15 08:10:09.911 074 15533.57 361.35 53165.29 88888.00 2018-03-15 08:10:10.411 074 15533.63 361.34 53165.28 88888.00 2018-03-15 08:10:10.911 074 15533.59 361.31 53165.28 88888.00 2018-03-15 08:10:11.411 074 15533.55 361.38 53165.28 88888.00 2018-03-15 08:10:11.911 074 15533.56 361.39 53165.28 88888.00 2018-03-15 08:10:12.411 074 15533.58 361.42 53165.27 88888.00 2018-03-15 08:10:12.911 074 15533.55 361.40 53165.24 88888.00 2018-03-15 08:10:13.411 074 15533.56 361.38 53165.15 88888.00 2018-03-15 08:10:13.911 074 15533.55 361.42 53165.19 88888.00 2018-03-15 08:10:14.411 074 15533.49 361.45 53165.19 88888.00 2018-03-15 08:10:14.911 074 15533.51 361.44 53165.21 88888.00 2018-03-15 08:10:15.411 074 15533.52 361.40 53165.23 88888.00 2018-03-15 08:10:15.911 074 15533.56 361.40 53165.32 88888.00 2018-03-15 08:10:16.411 074 15533.59 361.39 53165.31 88888.00 2018-03-15 08:10:16.911 074 15533.64 361.42 53165.24 88888.00 2018-03-15 08:10:17.411 074 15533.63 361.38 53165.29 88888.00 2018-03-15 08:10:17.911 074 15533.65 361.39 53165.29 88888.00 2018-03-15 08:10:18.411 074 15533.69 361.37 53165.26 88888.00 2018-03-15 08:10:18.911 074 15533.72 361.34 53165.24 88888.00 2018-03-15 08:10:19.411 074 15533.69 361.31 53165.21 88888.00 2018-03-15 08:10:19.911 074 15533.74 361.29 53165.17 88888.00 2018-03-15 08:10:20.411 074 15533.77 361.29 53165.14 88888.00 2018-03-15 08:10:20.911 074 15533.76 361.28 53165.15 88888.00 2018-03-15 08:10:21.411 074 15533.77 361.28 53165.17 88888.00 2018-03-15 08:10:21.911 074 15533.77 361.28 53165.22 88888.00 2018-03-15 08:10:22.411 074 15533.77 361.29 53165.19 88888.00 2018-03-15 08:10:22.911 074 15533.77 361.30 53165.19 88888.00 2018-03-15 08:10:23.411 074 15533.81 361.26 53165.22 88888.00 2018-03-15 08:10:23.911 074 15533.85 361.25 53165.11 88888.00 2018-03-15 08:10:24.411 074 15533.78 361.22 53165.10 88888.00 2018-03-15 08:10:24.911 074 15533.76 361.21 53165.11 88888.00 2018-03-15 08:10:25.411 074 15533.76 361.22 53165.11 88888.00 2018-03-15 08:10:25.911 074 15533.77 361.21 53165.09 88888.00 2018-03-15 08:10:26.411 074 15533.73 361.20 53165.09 88888.00 2018-03-15 08:10:26.911 074 15533.68 361.22 53165.10 88888.00 2018-03-15 08:10:27.411 074 15533.70 361.25 53165.08 88888.00 2018-03-15 08:10:27.911 074 15533.66 361.23 53165.06 88888.00 2018-03-15 08:10:28.411 074 15533.67 361.20 53165.08 88888.00 2018-03-15 08:10:28.911 074 15533.68 361.19 53165.11 88888.00 2018-03-15 08:10:29.411 074 15533.65 361.22 53165.15 88888.00 2018-03-15 08:10:29.911 074 15533.60 361.26 53165.13 88888.00 2018-03-15 08:10:30.411 074 15533.57 361.25 53165.11 88888.00 2018-03-15 08:10:30.911 074 15533.60 361.27 53165.08 88888.00 2018-03-15 08:10:31.911 074 15533.58 361.27 53164.99 88888.00 2018-03-15 08:10:32.411 074 15533.65 361.25 53165.03 88888.00 2018-03-15 08:10:32.911 074 15533.59 361.23 53165.03 88888.00 2018-03-15 08:10:33.411 074 15533.55 361.19 53164.97 88888.00 2018-03-15 08:10:33.911 074 15533.54 361.19 53164.95 88888.00 2018-03-15 08:10:34.411 074 15533.52 361.22 53165.03 88888.00 2018-03-15 08:10:34.911 074 15533.49 361.22 53165.08 88888.00 2018-03-15 08:10:35.411 074 15533.56 361.25 53165.14 88888.00 2018-03-15 08:10:35.911 074 15533.54 361.25 53165.14 88888.00 2018-03-15 08:10:36.411 074 15533.49 361.26 53165.10 88888.00 2018-03-15 08:10:36.911 074 15533.54 361.26 53165.12 88888.00 2018-03-15 08:10:37.411 074 15533.56 361.23 53165.11 88888.00 2018-03-15 08:10:37.911 074 15533.50 361.23 53165.11 88888.00 2018-03-15 08:10:38.411 074 15533.48 361.21 53165.11 88888.00 2018-03-15 08:10:38.911 074 15533.52 361.21 53165.06 88888.00 2018-03-15 08:10:39.411 074 15533.49 361.22 53165.04 88888.00 2018-03-15 08:10:39.911 074 15533.45 361.19 53165.00 88888.00 2018-03-15 08:10:40.411 074 15533.46 361.18 53165.03 88888.00 2018-03-15 08:10:40.911 074 15533.43 361.19 53165.08 88888.00 2018-03-15 08:10:41.411 074 15533.47 361.19 53165.09 88888.00 2018-03-15 08:10:41.911 074 15533.47 361.19 53165.07 88888.00 2018-03-15 08:10:42.411 074 15533.49 361.17 53165.05 88888.00 2018-03-15 08:10:42.911 074 15533.40 361.17 53165.03 88888.00 2018-03-15 08:10:43.411 074 15533.36 361.13 53165.03 88888.00 2018-03-15 08:10:43.911 074 15533.38 361.13 53165.03 88888.00 2018-03-15 08:10:44.411 074 15533.36 361.18 53165.00 88888.00 2018-03-15 08:10:44.911 074 15533.37 361.18 53164.88 88888.00 2018-03-15 08:10:45.411 074 15533.41 361.12 53164.89 88888.00 2018-03-15 08:10:45.911 074 15533.41 361.12 53164.95 88888.00 2018-03-15 08:10:46.411 074 15533.46 361.11 53164.89 88888.00 2018-03-15 08:10:46.911 074 15533.45 361.11 53164.92 88888.00 2018-03-15 08:10:47.411 074 15533.48 361.11 53164.94 88888.00 2018-03-15 08:10:47.911 074 15533.49 361.10 53164.99 88888.00 2018-03-15 08:10:48.411 074 15533.48 361.04 53164.96 88888.00 2018-03-15 08:10:48.911 074 15533.47 361.01 53164.95 88888.00 2018-03-15 08:10:49.911 074 15533.47 361.17 53164.93 88888.00 2018-03-15 08:10:50.411 074 15533.47 361.16 53164.88 88888.00 2018-03-15 08:10:50.911 074 15533.49 361.10 53164.86 88888.00 2018-03-15 08:10:51.411 074 15533.46 361.11 53164.84 88888.00 2018-03-15 08:10:51.911 074 15533.49 361.11 53164.81 88888.00 2018-03-15 08:10:52.411 074 15533.46 361.14 53164.86 88888.00 2018-03-15 08:10:52.911 074 15533.48 361.17 53164.84 88888.00 2018-03-15 08:10:53.411 074 15533.55 361.17 53164.84 88888.00 2018-03-15 08:10:53.911 074 15533.56 361.18 53164.81 88888.00 2018-03-15 08:10:54.411 074 15533.58 361.21 53164.86 88888.00 2018-03-15 08:10:54.911 074 15533.56 361.18 53164.90 88888.00 2018-03-15 08:10:55.411 074 15533.58 361.18 53164.87 88888.00 2018-03-15 08:10:55.911 074 15533.58 361.21 53164.84 88888.00 2018-03-15 08:10:56.411 074 15533.58 361.23 53164.85 88888.00 2018-03-15 08:10:56.911 074 15533.63 361.23 53164.79 88888.00 2018-03-15 08:10:57.411 074 15533.64 361.22 53164.70 88888.00 2018-03-15 08:10:57.911 074 15533.66 361.21 53164.67 88888.00 2018-03-15 08:10:58.411 074 15533.73 361.20 53164.72 88888.00 2018-03-15 08:10:58.911 074 15533.77 361.22 53164.73 88888.00 2018-03-15 08:10:59.411 074 15533.75 361.27 53164.74 88888.00 2018-03-15 08:10:59.911 074 15533.72 361.30 53164.80 88888.00 2018-03-15 08:11:00.411 074 15533.72 361.31 53164.82 88888.00 2018-03-15 08:11:00.911 074 15533.70 361.26 53164.83 88888.00 2018-03-15 08:11:01.411 074 15533.70 361.23 53164.84 88888.00 2018-03-15 08:11:01.911 074 15533.69 361.26 53164.87 88888.00 2018-03-15 08:11:02.411 074 15533.67 361.28 53164.83 88888.00 2018-03-15 08:11:02.911 074 15533.66 361.29 53164.78 88888.00 2018-03-15 08:11:03.411 074 15533.65 361.29 53164.79 88888.00 2018-03-15 08:11:03.911 074 15533.59 361.29 53164.75 88888.00 2018-03-15 08:11:04.411 074 15533.63 361.29 53164.76 88888.00 2018-03-15 08:11:04.911 074 15533.70 361.31 53164.79 88888.00 2018-03-15 08:11:05.411 074 15533.64 361.35 53164.79 88888.00 2018-03-15 08:11:05.911 074 15533.61 361.35 53164.74 88888.00 2018-03-15 08:11:06.411 074 15533.63 361.31 53164.75 88888.00 2018-03-15 08:11:06.911 074 15533.58 361.30 53164.83 88888.00 2018-03-15 08:11:07.411 074 15533.56 361.31 53164.82 88888.00 2018-03-15 08:11:07.911 074 15533.58 361.37 53164.79 88888.00 2018-03-15 08:11:08.411 074 15533.61 361.37 53164.81 88888.00 2018-03-15 08:11:08.911 074 15533.59 361.37 53164.78 88888.00 2018-03-15 08:11:09.411 074 15533.52 361.36 53164.75 88888.00 2018-03-15 08:11:09.911 074 15533.50 361.36 53164.73 88888.00 2018-03-15 08:11:10.411 074 15533.54 361.35 53164.71 88888.00 2018-03-15 08:11:10.911 074 15533.57 361.36 53164.73 88888.00 2018-03-15 08:11:11.411 074 15533.56 361.40 53164.74 88888.00 2018-03-15 08:11:11.911 074 15533.57 361.37 53164.73 88888.00 2018-03-15 08:11:12.411 074 15533.54 361.36 53164.70 88888.00 2018-03-15 08:11:13.411 074 15533.51 361.35 53164.71 88888.00 2018-03-15 08:11:13.911 074 15533.50 361.34 53164.74 88888.00 2018-03-15 08:11:14.411 074 15533.50 361.36 53164.72 88888.00 2018-03-15 08:11:14.911 074 15533.48 361.37 53164.71 88888.00 2018-03-15 08:11:15.411 074 15533.50 361.39 53164.74 88888.00 2018-03-15 08:11:15.911 074 15533.52 361.46 53164.73 88888.00 2018-03-15 08:11:16.411 074 15533.54 361.45 53164.73 88888.00 2018-03-15 08:11:16.911 074 15533.55 361.42 53164.79 88888.00 2018-03-15 08:11:17.411 074 15533.52 361.45 53164.76 88888.00 2018-03-15 08:11:17.911 074 15533.49 361.47 53164.72 88888.00 2018-03-15 08:11:18.411 074 15533.47 361.47 53164.74 88888.00 2018-03-15 08:11:18.911 074 15533.46 361.45 53164.79 88888.00 2018-03-15 08:11:19.411 074 15533.42 361.42 53164.78 88888.00 2018-03-15 08:11:19.911 074 15533.39 361.44 53164.79 88888.00 2018-03-15 08:11:20.411 074 15533.39 361.46 53164.82 88888.00 2018-03-15 08:11:20.911 074 15533.38 361.48 53164.85 88888.00 2018-03-15 08:11:21.411 074 15533.40 361.48 53164.79 88888.00 2018-03-15 08:11:21.911 074 15533.39 361.47 53164.78 88888.00 2018-03-15 08:11:22.411 074 15533.38 361.44 53164.81 88888.00 2018-03-15 08:11:22.911 074 15533.36 361.49 53164.79 88888.00 2018-03-15 08:11:23.411 074 15533.40 361.44 53164.80 88888.00 2018-03-15 08:11:23.911 074 15533.41 361.40 53164.80 88888.00 2018-03-15 08:11:24.411 074 15533.40 361.39 53164.78 88888.00 2018-03-15 08:11:24.911 074 15533.45 361.45 53164.81 88888.00 2018-03-15 08:11:25.411 074 15533.40 361.44 53164.81 88888.00 2018-03-15 08:11:25.911 074 15533.33 361.45 53164.84 88888.00 2018-03-15 08:11:26.411 074 15533.32 361.44 53164.85 88888.00 2018-03-15 08:11:26.911 074 15533.30 361.40 53164.84 88888.00 2018-03-15 08:11:27.411 074 15533.30 361.36 53164.87 88888.00 2018-03-15 08:11:27.911 074 15533.29 361.37 53164.89 88888.00 2018-03-15 08:11:28.411 074 15533.30 361.39 53164.87 88888.00 2018-03-15 08:11:28.911 074 15533.33 361.39 53164.90 88888.00 2018-03-15 08:11:29.411 074 15533.39 361.40 53164.84 88888.00 2018-03-15 08:11:29.911 074 15533.37 361.38 53164.79 88888.00 2018-03-15 08:11:30.411 074 15533.33 361.35 53164.74 88888.00 2018-03-15 08:11:30.911 074 15533.30 361.36 53164.82 88888.00 2018-03-15 08:11:31.411 074 15533.37 361.39 53164.81 88888.00 2018-03-15 08:11:31.911 074 15533.36 361.40 53164.81 88888.00 2018-03-15 08:11:32.411 074 15533.33 361.37 53164.82 88888.00 2018-03-15 08:11:32.911 074 15533.36 361.37 53164.85 88888.00 2018-03-15 08:11:33.411 074 15533.36 361.36 53164.84 88888.00 2018-03-15 08:11:33.911 074 15533.39 361.35 53164.79 88888.00 2018-03-15 08:11:34.411 074 15533.38 361.34 53164.82 88888.00 2018-03-15 08:11:34.911 074 15533.39 361.29 53164.80 88888.00 2018-03-15 08:11:35.411 074 15533.43 361.28 53164.81 88888.00 2018-03-15 08:11:35.911 074 15533.42 361.29 53164.75 88888.00 2018-03-15 08:11:36.411 074 15533.43 361.29 53164.73 88888.00 2018-03-15 08:11:36.911 074 15533.46 361.28 53164.72 88888.00 2018-03-15 08:11:37.411 074 15533.52 361.28 53164.73 88888.00 2018-03-15 08:11:37.911 074 15533.52 361.29 53164.78 88888.00 2018-03-15 08:11:38.411 074 15533.52 361.33 53164.75 88888.00 2018-03-15 08:11:38.911 074 15533.50 361.37 53164.78 88888.00 2018-03-15 08:11:39.411 074 15533.46 361.36 53164.79 88888.00 2018-03-15 08:11:39.911 074 15533.52 361.37 53164.78 88888.00 2018-03-15 08:11:40.411 074 15533.57 361.38 53164.78 88888.00 2018-03-15 08:11:40.911 074 15533.55 361.37 53164.79 88888.00 2018-03-15 08:11:41.411 074 15533.51 361.37 53164.74 88888.00 2018-03-15 08:11:41.911 074 15533.55 361.37 53164.75 88888.00 2018-03-15 08:11:42.411 074 15533.58 361.37 53164.78 88888.00 2018-03-15 08:11:42.911 074 15533.52 361.36 53164.74 88888.00 2018-03-15 08:11:43.411 074 15533.51 361.36 53164.75 88888.00 2018-03-15 08:11:43.911 074 15533.49 361.40 53164.76 88888.00 2018-03-15 08:11:44.411 074 15533.50 361.40 53164.76 88888.00 2018-03-15 08:11:44.911 074 15533.51 361.44 53164.79 88888.00 2018-03-15 08:11:45.411 074 15533.54 361.45 53164.76 88888.00 2018-03-15 08:11:45.911 074 15533.59 361.44 53164.83 88888.00 2018-03-15 08:11:46.411 074 15533.58 361.45 53164.83 88888.00 2018-03-15 08:11:46.911 074 15533.59 361.43 53164.87 88888.00 2018-03-15 08:11:47.411 074 15533.59 361.45 53164.87 88888.00 2018-03-15 08:11:47.911 074 15533.61 361.48 53164.87 88888.00 2018-03-15 08:11:48.411 074 15533.60 361.44 53164.85 88888.00 2018-03-15 08:11:48.911 074 15533.64 361.45 53164.84 88888.00 2018-03-15 08:11:49.411 074 15533.58 361.49 53164.83 88888.00 2018-03-15 08:11:49.911 074 15533.64 361.52 53164.82 88888.00 2018-03-15 08:11:50.411 074 15533.66 361.48 53164.81 88888.00 2018-03-15 08:11:50.911 074 15533.61 361.48 53164.84 88888.00 2018-03-15 08:11:51.411 074 15533.61 361.52 53164.82 88888.00 2018-03-15 08:11:51.911 074 15533.66 361.54 53164.90 88888.00 2018-03-15 08:11:52.411 074 15533.58 361.53 53164.93 88888.00 2018-03-15 08:11:52.911 074 15533.61 361.52 53164.94 88888.00 2018-03-15 08:11:53.411 074 15533.61 361.53 53164.90 88888.00 2018-03-15 08:11:53.911 074 15533.64 361.53 53164.87 88888.00 2018-03-15 08:11:54.911 074 15533.78 361.55 53164.82 88888.00 2018-03-15 08:11:55.411 074 15533.76 361.59 53164.76 88888.00 2018-03-15 08:11:55.911 074 15533.78 361.57 53164.75 88888.00 2018-03-15 08:11:56.411 074 15533.76 361.57 53164.76 88888.00 2018-03-15 08:11:56.911 074 15533.73 361.60 53164.75 88888.00 2018-03-15 08:11:57.411 074 15533.78 361.56 53164.80 88888.00 2018-03-15 08:11:57.911 074 15533.77 361.57 53164.78 88888.00 2018-03-15 08:11:58.411 074 15533.81 361.55 53164.73 88888.00 2018-03-15 08:11:58.911 074 15533.83 361.55 53164.75 88888.00 2018-03-15 08:11:59.411 074 15533.87 361.57 53164.80 88888.00 2018-03-15 08:11:59.911 074 15533.83 361.59 53164.85 88888.00 2018-03-15 08:12:00.411 074 15533.78 361.60 53164.82 88888.00 2018-03-15 08:12:00.911 074 15533.79 361.61 53164.81 88888.00 2018-03-15 08:12:01.411 074 15533.84 361.59 53164.81 88888.00 2018-03-15 08:12:01.911 074 15533.85 361.60 53164.78 88888.00 2018-03-15 08:12:02.411 074 15533.86 361.61 53164.76 88888.00 2018-03-15 08:12:02.911 074 15533.86 361.60 53164.79 88888.00 2018-03-15 08:12:03.411 074 15533.85 361.61 53164.78 88888.00 2018-03-15 08:12:03.911 074 15533.82 361.63 53164.83 88888.00 2018-03-15 08:12:04.411 074 15533.85 361.65 53164.84 88888.00 2018-03-15 08:12:04.911 074 15533.87 361.66 53164.85 88888.00 2018-03-15 08:12:05.411 074 15533.87 361.64 53164.92 88888.00 2018-03-15 08:12:05.911 074 15533.86 361.63 53164.87 88888.00 2018-03-15 08:12:06.411 074 15533.90 361.65 53164.86 88888.00 2018-03-15 08:12:06.911 074 15533.91 361.66 53164.87 88888.00 2018-03-15 08:12:07.411 074 15533.90 361.66 53164.90 88888.00 2018-03-15 08:12:07.911 074 15533.92 361.72 53164.91 88888.00 2018-03-15 08:12:08.411 074 15533.93 361.77 53164.87 88888.00 2018-03-15 08:12:08.911 074 15533.93 361.80 53164.84 88888.00 2018-03-15 08:12:09.411 074 15533.90 361.82 53164.86 88888.00 2018-03-15 08:12:09.911 074 15533.87 361.83 53164.94 88888.00 2018-03-15 08:12:10.411 074 15533.87 361.79 53164.95 88888.00 2018-03-15 08:12:10.911 074 15533.86 361.81 53164.97 88888.00 2018-03-15 08:12:11.411 074 15533.83 361.82 53164.96 88888.00 2018-03-15 08:12:11.911 074 15533.86 361.79 53165.00 88888.00 2018-03-15 08:12:12.411 074 15533.79 361.82 53164.99 88888.00 2018-03-15 08:12:12.911 074 15533.77 361.80 53165.01 88888.00 2018-03-15 08:12:13.411 074 15533.78 361.82 53165.01 88888.00 2018-03-15 08:12:13.911 074 15533.81 361.85 53164.96 88888.00 2018-03-15 08:12:14.411 074 15533.79 361.83 53164.93 88888.00 2018-03-15 08:12:14.911 074 15533.76 361.82 53164.92 88888.00 2018-03-15 08:12:15.411 074 15533.83 361.85 53164.93 88888.00 2018-03-15 08:12:15.911 074 15533.88 361.85 53164.93 88888.00 2018-03-15 08:12:16.411 074 15533.85 361.82 53164.95 88888.00 2018-03-15 08:12:16.911 074 15533.88 361.86 53165.00 88888.00 2018-03-15 08:12:17.411 074 15533.91 361.86 53165.04 88888.00 2018-03-15 08:12:17.911 074 15533.90 361.86 53165.08 88888.00 2018-03-15 08:12:18.411 074 15533.85 361.88 53165.12 88888.00 2018-03-15 08:12:18.911 074 15533.90 361.92 53165.11 88888.00 2018-03-15 08:12:19.411 074 15533.92 361.89 53165.10 88888.00 2018-03-15 08:12:19.911 074 15533.94 361.86 53165.03 88888.00 2018-03-15 08:12:20.411 074 15533.97 361.87 53165.00 88888.00 2018-03-15 08:12:20.911 074 15533.99 361.86 53164.93 88888.00 2018-03-15 08:12:21.411 074 15533.97 361.89 53164.88 88888.00 2018-03-15 08:12:21.911 074 15533.96 361.90 53164.92 88888.00 2018-03-15 08:12:22.411 074 15533.96 361.88 53164.96 88888.00 2018-03-15 08:12:22.911 074 15534.01 361.88 53164.97 88888.00 2018-03-15 08:12:23.411 074 15534.02 361.89 53164.99 88888.00 2018-03-15 08:12:23.911 074 15534.00 361.91 53164.92 88888.00 2018-03-15 08:12:24.411 074 15533.96 361.94 53164.92 88888.00 2018-03-15 08:12:24.911 074 15533.94 361.95 53164.94 88888.00 2018-03-15 08:12:25.411 074 15534.00 361.94 53164.92 88888.00 2018-03-15 08:12:25.911 074 15534.02 361.95 53164.91 88888.00 2018-03-15 08:12:26.411 074 15534.00 361.94 53164.89 88888.00 2018-03-15 08:12:26.911 074 15534.02 361.92 53164.93 88888.00 2018-03-15 08:12:27.411 074 15533.99 361.94 53164.87 88888.00 2018-03-15 08:12:27.911 074 15534.02 361.98 53164.82 88888.00 2018-03-15 08:12:28.411 074 15534.02 361.98 53164.81 88888.00 2018-03-15 08:12:28.911 074 15534.02 361.94 53164.83 88888.00 2018-03-15 08:12:29.411 074 15534.05 361.95 53164.82 88888.00 2018-03-15 08:12:29.911 074 15534.06 361.99 53164.82 88888.00 2018-03-15 08:12:30.411 074 15534.10 362.02 53164.82 88888.00 2018-03-15 08:12:30.911 074 15534.13 362.03 53164.86 88888.00 2018-03-15 08:12:31.411 074 15534.14 362.00 53164.88 88888.00 2018-03-15 08:12:31.911 074 15534.11 362.00 53164.89 88888.00 2018-03-15 08:12:32.411 074 15534.08 361.99 53164.96 88888.00 2018-03-15 08:12:32.911 074 15534.11 361.98 53164.90 88888.00 2018-03-15 08:12:33.411 074 15534.15 361.98 53164.89 88888.00 2018-03-15 08:12:33.911 074 15534.18 361.95 53164.85 88888.00 2018-03-15 08:12:34.411 074 15534.19 361.98 53164.85 88888.00 2018-03-15 08:12:34.911 074 15534.20 362.00 53164.82 88888.00 2018-03-15 08:12:35.411 074 15534.18 362.02 53164.90 88888.00 2018-03-15 08:12:36.411 074 15534.17 362.00 53164.97 88888.00 2018-03-15 08:12:36.911 074 15534.14 362.00 53164.91 88888.00 2018-03-15 08:12:37.411 074 15534.14 362.02 53164.94 88888.00 2018-03-15 08:12:37.911 074 15534.18 362.03 53164.95 88888.00 2018-03-15 08:12:38.411 074 15534.21 361.99 53164.94 88888.00 2018-03-15 08:12:38.911 074 15534.21 361.98 53164.94 88888.00 2018-03-15 08:12:39.411 074 15534.20 361.99 53164.91 88888.00 2018-03-15 08:12:39.911 074 15534.22 361.91 53164.87 88888.00 2018-03-15 08:12:40.411 074 15534.26 361.96 53164.91 88888.00 2018-03-15 08:12:40.911 074 15534.28 362.00 53164.92 88888.00 2018-03-15 08:12:41.411 074 15534.28 361.98 53164.99 88888.00 2018-03-15 08:12:41.911 074 15534.23 362.00 53164.95 88888.00 2018-03-15 08:12:42.411 074 15534.26 362.00 53165.03 88888.00 2018-03-15 08:12:42.911 074 15534.28 362.04 53165.02 88888.00 2018-03-15 08:12:43.411 074 15534.30 362.03 53165.03 88888.00 2018-03-15 08:12:43.911 074 15534.29 362.00 53165.05 88888.00 2018-03-15 08:12:44.411 074 15534.30 362.03 53165.06 88888.00 2018-03-15 08:12:44.911 074 15534.28 362.03 53165.07 88888.00 2018-03-15 08:12:45.411 074 15534.26 362.03 53165.08 88888.00 2018-03-15 08:12:45.911 074 15534.27 362.04 53165.12 88888.00 2018-03-15 08:12:46.411 074 15534.24 362.04 53165.06 88888.00 2018-03-15 08:12:46.911 074 15534.30 361.99 53165.02 88888.00 2018-03-15 08:12:47.411 074 15534.30 362.04 53165.08 88888.00 2018-03-15 08:12:47.911 074 15534.30 362.08 53165.08 88888.00 2018-03-15 08:12:48.411 074 15534.31 362.06 53165.11 88888.00 2018-03-15 08:12:48.911 074 15534.29 362.05 53165.15 88888.00 2018-03-15 08:12:49.411 074 15534.29 362.00 53165.17 88888.00 2018-03-15 08:12:49.911 074 15534.30 362.00 53165.20 88888.00 2018-03-15 08:12:50.411 074 15534.29 362.02 53165.21 88888.00 2018-03-15 08:12:50.911 074 15534.26 361.98 53165.24 88888.00 2018-03-15 08:12:51.411 074 15534.27 361.97 53165.24 88888.00 2018-03-15 08:12:51.911 074 15534.27 362.00 53165.16 88888.00 2018-03-15 08:12:52.411 074 15534.21 362.02 53165.13 88888.00 2018-03-15 08:12:52.911 074 15534.21 362.03 53165.12 88888.00 2018-03-15 08:12:53.411 074 15534.23 361.98 53165.13 88888.00 2018-03-15 08:12:53.911 074 15534.27 361.97 53165.16 88888.00 2018-03-15 08:12:54.411 074 15534.30 361.98 53165.14 88888.00 2018-03-15 08:12:54.911 074 15534.35 361.97 53165.15 88888.00 2018-03-15 08:12:55.411 074 15534.36 361.94 53165.20 88888.00 2018-03-15 08:12:55.911 074 15534.45 361.94 53165.24 88888.00 2018-03-15 08:12:56.411 074 15534.44 361.92 53165.23 88888.00 2018-03-15 08:12:56.911 074 15534.44 361.94 53165.26 88888.00 2018-03-15 08:12:58.411 074 15534.49 361.94 53165.23 88888.00 2018-03-15 08:12:58.911 074 15534.51 361.96 53165.25 88888.00 2018-03-15 08:12:59.411 074 15534.47 361.97 53165.15 88888.00 2018-03-15 08:12:59.911 074 15534.49 362.02 53165.12 88888.00 2018-03-15 08:13:00.411 074 15534.51 362.00 53165.08 88888.00 2018-03-15 08:13:00.911 074 15534.48 361.98 53165.08 88888.00 2018-03-15 08:13:01.411 074 15534.48 362.03 53165.11 88888.00 2018-03-15 08:13:01.911 074 15534.48 362.04 53165.17 88888.00 2018-03-15 08:13:02.411 074 15534.40 362.00 53165.19 88888.00 2018-03-15 08:13:02.911 074 15534.40 362.00 53165.15 88888.00 2018-03-15 08:13:03.411 074 15534.42 362.04 53165.20 88888.00 2018-03-15 08:13:03.911 074 15534.45 362.09 53165.26 88888.00 2018-03-15 08:13:04.411 074 15534.44 362.11 53165.29 88888.00 2018-03-15 08:13:04.911 074 15534.45 362.06 53165.29 88888.00 2018-03-15 08:13:05.411 074 15534.42 362.05 53165.24 88888.00 2018-03-15 08:13:05.911 074 15534.41 362.09 53165.17 88888.00 2018-03-15 08:13:06.411 074 15534.41 362.12 53165.20 88888.00 2018-03-15 08:13:06.911 074 15534.40 362.09 53165.21 88888.00 2018-03-15 08:13:07.411 074 15534.42 362.07 53165.24 88888.00 2018-03-15 08:13:07.911 074 15534.45 362.04 53165.27 88888.00 2018-03-15 08:13:08.411 074 15534.39 362.04 53165.27 88888.00 2018-03-15 08:13:08.911 074 15534.38 362.03 53165.25 88888.00 2018-03-15 08:13:09.411 074 15534.39 361.99 53165.28 88888.00 2018-03-15 08:13:09.911 074 15534.38 362.04 53165.28 88888.00 2018-03-15 08:13:10.411 074 15534.42 362.07 53165.25 88888.00 2018-03-15 08:13:10.911 074 15534.37 362.09 53165.26 88888.00 2018-03-15 08:13:11.411 074 15534.37 362.09 53165.28 88888.00 2018-03-15 08:13:11.911 074 15534.35 362.07 53165.28 88888.00 2018-03-15 08:13:12.411 074 15534.35 362.07 53165.25 88888.00 2018-03-15 08:13:12.911 074 15534.35 362.07 53165.30 88888.00 2018-03-15 08:13:13.411 074 15534.32 362.03 53165.27 88888.00 2018-03-15 08:13:13.911 074 15534.36 362.02 53165.24 88888.00 2018-03-15 08:13:14.411 074 15534.37 362.06 53165.27 88888.00 2018-03-15 08:13:14.911 074 15534.33 362.04 53165.27 88888.00 2018-03-15 08:13:15.411 074 15534.30 362.00 53165.29 88888.00 2018-03-15 08:13:15.911 074 15534.33 362.05 53165.33 88888.00 2018-03-15 08:13:16.411 074 15534.31 362.07 53165.39 88888.00 2018-03-15 08:13:16.911 074 15534.30 362.03 53165.36 88888.00 2018-03-15 08:13:17.411 074 15534.30 362.00 53165.34 88888.00 2018-03-15 08:13:17.911 074 15534.36 362.02 53165.32 88888.00 2018-03-15 08:13:18.411 074 15534.38 362.03 53165.29 88888.00 2018-03-15 08:13:18.911 074 15534.37 362.03 53165.23 88888.00 2018-03-15 08:13:19.411 074 15534.31 361.98 53165.21 88888.00 2018-03-15 08:13:19.911 074 15534.29 361.95 53165.21 88888.00 2018-03-15 08:13:20.411 074 15534.32 361.95 53165.19 88888.00 2018-03-15 08:13:20.911 074 15534.31 361.98 53165.21 88888.00 2018-03-15 08:13:21.411 074 15534.29 361.99 53165.20 88888.00 2018-03-15 08:13:21.911 074 15534.35 361.94 53165.17 88888.00 2018-03-15 08:13:22.411 074 15534.35 361.96 53165.21 88888.00 2018-03-15 08:13:22.911 074 15534.37 361.96 53165.23 88888.00 2018-03-15 08:13:23.411 074 15534.36 361.90 53165.23 88888.00 2018-03-15 08:13:23.911 074 15534.39 361.89 53165.22 88888.00 2018-03-15 08:13:24.411 074 15534.39 361.89 53165.26 88888.00 2018-03-15 08:13:24.911 074 15534.45 361.86 53165.23 88888.00 2018-03-15 08:13:25.911 074 15534.42 361.88 53165.24 88888.00 2018-03-15 08:13:26.411 074 15534.46 361.90 53165.21 88888.00 2018-03-15 08:13:26.911 074 15534.42 361.83 53165.25 88888.00 2018-03-15 08:13:27.411 074 15534.42 361.85 53165.28 88888.00 2018-03-15 08:13:27.911 074 15534.45 361.80 53165.28 88888.00 2018-03-15 08:13:28.411 074 15534.49 361.77 53165.30 88888.00 2018-03-15 08:13:28.911 074 15534.53 361.77 53165.31 88888.00 2018-03-15 08:13:29.411 074 15534.56 361.80 53165.33 88888.00 2018-03-15 08:13:29.911 074 15534.57 361.78 53165.28 88888.00 2018-03-15 08:13:30.411 074 15534.57 361.82 53165.21 88888.00 2018-03-15 08:13:30.911 074 15534.64 361.82 53165.14 88888.00 2018-03-15 08:13:31.411 074 15534.64 361.81 53165.12 88888.00 2018-03-15 08:13:31.911 074 15534.54 361.79 53165.08 88888.00 2018-03-15 08:13:32.411 074 15534.54 361.81 53165.11 88888.00 2018-03-15 08:13:32.911 074 15534.60 361.81 53165.11 88888.00 2018-03-15 08:13:33.411 074 15534.66 361.81 53165.08 88888.00 2018-03-15 08:13:33.911 074 15534.66 361.79 53165.09 88888.00 2018-03-15 08:13:34.411 074 15534.66 361.74 53165.12 88888.00 2018-03-15 08:13:34.911 074 15534.69 361.72 53165.17 88888.00 2018-03-15 08:13:35.411 074 15534.69 361.76 53165.16 88888.00 2018-03-15 08:13:35.911 074 15534.77 361.77 53165.19 88888.00 2018-03-15 08:13:36.411 074 15534.81 361.76 53165.19 88888.00 2018-03-15 08:13:36.911 074 15534.77 361.79 53165.16 88888.00 2018-03-15 08:13:37.411 074 15534.78 361.76 53165.16 88888.00 2018-03-15 08:13:37.911 074 15534.75 361.76 53165.12 88888.00 2018-03-15 08:13:38.411 074 15534.76 361.80 53165.08 88888.00 2018-03-15 08:13:38.911 074 15534.82 361.86 53165.07 88888.00 2018-03-15 08:13:39.411 074 15534.86 361.90 53165.04 88888.00 2018-03-15 08:13:39.911 074 15534.87 361.91 53165.11 88888.00 2018-03-15 08:13:40.411 074 15534.87 361.92 53165.16 88888.00 2018-03-15 08:13:40.911 074 15534.90 361.91 53165.16 88888.00 2018-03-15 08:13:41.411 074 15534.92 361.91 53165.23 88888.00 2018-03-15 08:13:41.911 074 15534.94 361.97 53165.25 88888.00 2018-03-15 08:13:42.411 074 15534.93 361.92 53165.23 88888.00 2018-03-15 08:13:42.911 074 15534.95 361.96 53165.19 88888.00 2018-03-15 08:13:43.411 074 15534.95 361.98 53165.17 88888.00 2018-03-15 08:13:43.911 074 15534.91 361.98 53165.15 88888.00 2018-03-15 08:13:44.411 074 15534.93 361.95 53165.10 88888.00 2018-03-15 08:13:44.911 074 15534.90 361.95 53165.13 88888.00 2018-03-15 08:13:45.411 074 15534.93 362.00 53165.17 88888.00 2018-03-15 08:13:45.911 074 15534.91 362.03 53165.22 88888.00 2018-03-15 08:13:46.411 074 15534.95 362.03 53165.21 88888.00 2018-03-15 08:13:46.911 074 15534.93 362.00 53165.23 88888.00 2018-03-15 08:13:47.411 074 15534.91 362.03 53165.29 88888.00 2018-03-15 08:13:47.911 074 15534.94 362.06 53165.34 88888.00 2018-03-15 08:13:48.411 074 15534.92 362.03 53165.29 88888.00 2018-03-15 08:13:48.911 074 15534.91 362.00 53165.27 88888.00 2018-03-15 08:13:49.411 074 15534.87 362.00 53165.29 88888.00 2018-03-15 08:13:49.911 074 15534.85 362.02 53165.28 88888.00 2018-03-15 08:13:50.411 074 15534.82 362.03 53165.26 88888.00 2018-03-15 08:13:50.911 074 15534.84 362.00 53165.26 88888.00 2018-03-15 08:13:51.411 074 15534.83 361.96 53165.30 88888.00 2018-03-15 08:13:51.911 074 15534.87 361.96 53165.29 88888.00 2018-03-15 08:13:52.411 074 15534.85 361.98 53165.29 88888.00 2018-03-15 08:13:52.911 074 15534.84 361.95 53165.33 88888.00 2018-03-15 08:13:53.411 074 15534.84 361.97 53165.36 88888.00 2018-03-15 08:13:53.911 074 15534.85 361.95 53165.37 88888.00 2018-03-15 08:13:54.411 074 15534.82 361.92 53165.41 88888.00 2018-03-15 08:13:54.911 074 15534.85 361.87 53165.42 88888.00 2018-03-15 08:13:55.411 074 15534.84 361.82 53165.37 88888.00 2018-03-15 08:13:55.912 074 15534.82 361.88 53165.34 88888.00 2018-03-15 08:13:56.412 074 15534.82 361.91 53165.30 88888.00 2018-03-15 08:13:56.912 074 15534.84 361.88 53165.28 88888.00 2018-03-15 08:13:57.412 074 15534.82 361.88 53165.27 88888.00 2018-03-15 08:13:57.912 074 15534.77 361.86 53165.26 88888.00 2018-03-15 08:13:58.412 074 15534.85 361.86 53165.23 88888.00 2018-03-15 08:13:58.912 074 15534.92 361.86 53165.26 88888.00 2018-03-15 08:13:59.412 074 15534.89 361.83 53165.32 88888.00 2018-03-15 08:13:59.912 074 15534.93 361.86 53165.32 88888.00 2018-03-15 08:14:00.412 074 15534.90 361.81 53165.33 88888.00 2018-03-15 08:14:00.912 074 15534.91 361.78 53165.29 88888.00 2018-03-15 08:14:01.412 074 15534.92 361.83 53165.32 88888.00 2018-03-15 08:14:01.912 074 15534.92 361.85 53165.29 88888.00 2018-03-15 08:14:02.412 074 15534.93 361.80 53165.29 88888.00 2018-03-15 08:14:02.912 074 15534.91 361.79 53165.22 88888.00 2018-03-15 08:14:03.412 074 15534.93 361.82 53165.20 88888.00 2018-03-15 08:14:03.912 074 15534.91 361.83 53165.14 88888.00 2018-03-15 08:14:04.412 074 15534.93 361.83 53165.15 88888.00 2018-03-15 08:14:04.912 074 15534.99 361.88 53165.13 88888.00 2018-03-15 08:14:05.412 074 15535.00 361.91 53165.12 88888.00 2018-03-15 08:14:05.912 074 15534.96 361.92 53165.21 88888.00 2018-03-15 08:14:06.412 074 15535.01 361.90 53165.28 88888.00 2018-03-15 08:14:06.912 074 15535.02 361.91 53165.29 88888.00 2018-03-15 08:14:07.412 074 15535.09 361.90 53165.30 88888.00 2018-03-15 08:14:07.912 074 15535.10 361.94 53165.26 88888.00 2018-03-15 08:14:08.412 074 15535.09 361.96 53165.26 88888.00 2018-03-15 08:14:08.912 074 15535.09 361.97 53165.24 88888.00 2018-03-15 08:14:09.412 074 15535.09 361.95 53165.22 88888.00 2018-03-15 08:14:09.912 074 15535.11 361.91 53165.13 88888.00 2018-03-15 08:14:10.412 074 15535.13 361.90 53165.11 88888.00 2018-03-15 08:14:10.912 074 15535.12 361.95 53165.12 88888.00 2018-03-15 08:14:11.412 074 15535.11 362.02 53165.15 88888.00 2018-03-15 08:14:11.912 074 15535.11 361.99 53165.13 88888.00 2018-03-15 08:14:12.412 074 15535.12 361.98 53165.16 88888.00 2018-03-15 08:14:12.912 074 15535.11 361.98 53165.17 88888.00 2018-03-15 08:14:13.412 074 15535.11 361.95 53165.24 88888.00 2018-03-15 08:14:13.912 074 15535.17 361.89 53165.25 88888.00 2018-03-15 08:14:14.412 074 15535.16 361.90 53165.24 88888.00 2018-03-15 08:14:14.912 074 15535.16 361.90 53165.24 88888.00 2018-03-15 08:14:15.412 074 15535.18 361.90 53165.21 88888.00 2018-03-15 08:14:15.912 074 15535.16 361.92 53165.24 88888.00 2018-03-15 08:14:16.412 074 15535.13 361.91 53165.27 88888.00 2018-03-15 08:14:16.912 074 15535.18 361.91 53165.20 88888.00 2018-03-15 08:14:17.412 074 15535.23 361.91 53165.15 88888.00 2018-03-15 08:14:17.912 074 15535.20 361.88 53165.16 88888.00 2018-03-15 08:14:18.412 074 15535.20 361.89 53165.14 88888.00 2018-03-15 08:14:18.912 074 15535.18 361.92 53165.19 88888.00 2018-03-15 08:14:19.412 074 15535.20 361.95 53165.13 88888.00 2018-03-15 08:14:19.912 074 15535.24 361.94 53165.17 88888.00 2018-03-15 08:14:20.412 074 15535.27 361.90 53165.20 88888.00 2018-03-15 08:14:20.912 074 15535.29 361.87 53165.14 88888.00 2018-03-15 08:14:21.412 074 15535.24 361.88 53165.13 88888.00 2018-03-15 08:14:21.912 074 15535.28 361.85 53165.10 88888.00 2018-03-15 08:14:22.412 074 15535.29 361.85 53165.10 88888.00 2018-03-15 08:14:22.912 074 15535.29 361.81 53165.02 88888.00 2018-03-15 08:14:23.412 074 15535.28 361.83 53164.97 88888.00 2018-03-15 08:14:23.912 074 15535.27 361.80 53165.02 88888.00 2018-03-15 08:14:24.412 074 15535.28 361.81 53165.02 88888.00 2018-03-15 08:14:24.912 074 15535.30 361.83 53165.02 88888.00 2018-03-15 08:14:25.412 074 15535.32 361.81 53165.03 88888.00 2018-03-15 08:14:25.912 074 15535.35 361.79 53165.08 88888.00 2018-03-15 08:14:26.412 074 15535.35 361.78 53165.08 88888.00 2018-03-15 08:14:26.912 074 15535.31 361.74 53165.04 88888.00 2018-03-15 08:14:27.412 074 15535.32 361.74 53165.10 88888.00 2018-03-15 08:14:27.912 074 15535.35 361.72 53165.16 88888.00 2018-03-15 08:14:28.412 074 15535.35 361.74 53165.13 88888.00 2018-03-15 08:14:28.912 074 15535.32 361.71 53165.10 88888.00 2018-03-15 08:14:29.412 074 15535.31 361.68 53165.07 88888.00 2018-03-15 08:14:29.912 074 15535.29 361.70 53165.04 88888.00 2018-03-15 08:14:30.912 074 15535.30 361.66 53165.01 88888.00 2018-03-15 08:14:31.412 074 15535.29 361.69 53165.09 88888.00 2018-03-15 08:14:31.912 074 15535.27 361.68 53165.14 88888.00 2018-03-15 08:14:32.412 074 15535.23 361.63 53165.12 88888.00 2018-03-15 08:14:32.912 074 15535.26 361.61 53165.12 88888.00 2018-03-15 08:14:33.412 074 15535.22 361.61 53165.16 88888.00 2018-03-15 08:14:33.912 074 15535.18 361.61 53165.15 88888.00 2018-03-15 08:14:34.412 074 15535.22 361.61 53165.20 88888.00 2018-03-15 08:14:34.912 074 15535.20 361.62 53165.19 88888.00 2018-03-15 08:14:35.412 074 15535.19 361.63 53165.17 88888.00 2018-03-15 08:14:35.912 074 15535.16 361.62 53165.12 88888.00 2018-03-15 08:14:36.412 074 15535.17 361.65 53165.10 88888.00 2018-03-15 08:14:36.912 074 15535.14 361.65 53165.11 88888.00 2018-03-15 08:14:37.412 074 15535.10 361.59 53165.07 88888.00 2018-03-15 08:14:37.912 074 15535.05 361.57 53165.08 88888.00 2018-03-15 08:14:38.412 074 15535.04 361.56 53165.12 88888.00 2018-03-15 08:14:38.912 074 15535.10 361.56 53165.12 88888.00 2018-03-15 08:14:39.412 074 15535.11 361.53 53165.09 88888.00 2018-03-15 08:14:39.912 074 15535.12 361.53 53165.09 88888.00 2018-03-15 08:14:40.412 074 15535.16 361.54 53165.05 88888.00 2018-03-15 08:14:40.912 074 15535.14 361.52 53165.03 88888.00 2018-03-15 08:14:41.412 074 15535.12 361.54 53165.06 88888.00 2018-03-15 08:14:41.912 074 15535.14 361.56 53165.12 88888.00 2018-03-15 08:14:42.412 074 15535.11 361.54 53165.05 88888.00 2018-03-15 08:14:42.912 074 15535.11 361.52 53164.96 88888.00 2018-03-15 08:14:43.412 074 15535.12 361.46 53164.97 88888.00 2018-03-15 08:14:43.912 074 15535.13 361.39 53164.95 88888.00 2018-03-15 08:14:44.412 074 15535.11 361.44 53164.92 88888.00 2018-03-15 08:14:44.912 074 15535.10 361.43 53164.97 88888.00 2018-03-15 08:14:45.412 074 15535.11 361.37 53165.05 88888.00 2018-03-15 08:14:45.912 074 15535.18 361.37 53165.07 88888.00 2018-03-15 08:14:46.412 074 15535.18 361.34 53165.06 88888.00 2018-03-15 08:14:46.912 074 15535.14 361.34 53165.04 88888.00 2018-03-15 08:14:47.412 074 15535.19 361.28 53165.01 88888.00 2018-03-15 08:14:47.912 074 15535.19 361.27 53164.97 88888.00 2018-03-15 08:14:48.412 074 15535.21 361.27 53164.93 88888.00 2018-03-15 08:14:48.912 074 15535.22 361.25 53164.89 88888.00 2018-03-15 08:14:49.412 074 15535.27 361.25 53164.85 88888.00 2018-03-15 08:14:49.912 074 15535.31 361.25 53164.88 88888.00 2018-03-15 08:14:50.412 074 15535.21 361.23 53164.88 88888.00 2018-03-15 08:14:50.912 074 15535.21 361.20 53164.88 88888.00 2018-03-15 08:14:51.412 074 15535.20 361.21 53164.85 88888.00 2018-03-15 08:14:51.912 074 15535.16 361.21 53164.87 88888.00 2018-03-15 08:14:52.412 074 15535.20 361.19 53164.90 88888.00 2018-03-15 08:14:52.912 074 15535.23 361.16 53164.93 88888.00 2018-03-15 08:14:53.412 074 15535.26 361.20 53164.92 88888.00 2018-03-15 08:14:53.912 074 15535.21 361.19 53164.87 88888.00 2018-03-15 08:14:54.412 074 15535.19 361.17 53164.81 88888.00 2018-03-15 08:14:54.912 074 15535.24 361.17 53164.80 88888.00 2018-03-15 08:14:55.412 074 15535.22 361.17 53164.79 88888.00 2018-03-15 08:14:55.912 074 15535.21 361.14 53164.76 88888.00 2018-03-15 08:14:56.412 074 15535.17 361.14 53164.76 88888.00 2018-03-15 08:14:56.912 074 15535.20 361.13 53164.75 88888.00 2018-03-15 08:14:57.412 074 15535.19 361.12 53164.72 88888.00 2018-03-15 08:14:57.912 074 15535.22 361.16 53164.76 88888.00 2018-03-15 08:14:58.412 074 15535.20 361.13 53164.82 88888.00 2018-03-15 08:14:58.912 074 15535.19 361.10 53164.79 88888.00 2018-03-15 08:14:59.412 074 15535.17 361.05 53164.74 88888.00 2018-03-15 08:14:59.912 074 15535.17 361.05 53164.73 88888.00 2018-03-15 08:15:00.412 074 15535.18 361.08 53164.76 88888.00 2018-03-15 08:15:00.912 074 15535.18 361.10 53164.76 88888.00 2018-03-15 08:15:01.412 074 15535.18 361.11 53164.71 88888.00 2018-03-15 08:15:02.412 074 15535.20 361.10 53164.74 88888.00 2018-03-15 08:15:02.912 074 15535.17 361.08 53164.73 88888.00 2018-03-15 08:15:03.412 074 15535.14 361.02 53164.70 88888.00 2018-03-15 08:15:03.912 074 15535.12 361.01 53164.71 88888.00 2018-03-15 08:15:04.412 074 15535.17 361.08 53164.78 88888.00 2018-03-15 08:15:04.912 074 15535.14 361.07 53164.75 88888.00 2018-03-15 08:15:05.412 074 15535.13 361.07 53164.78 88888.00 2018-03-15 08:15:05.912 074 15535.08 361.07 53164.79 88888.00 2018-03-15 08:15:06.412 074 15535.11 361.05 53164.79 88888.00 2018-03-15 08:15:06.912 074 15535.11 361.03 53164.81 88888.00 2018-03-15 08:15:07.412 074 15535.02 361.09 53164.84 88888.00 2018-03-15 08:15:07.912 074 15534.99 361.08 53164.83 88888.00 2018-03-15 08:15:08.412 074 15535.03 361.04 53164.74 88888.00 2018-03-15 08:15:08.912 074 15535.01 361.03 53164.70 88888.00 2018-03-15 08:15:09.412 074 15534.98 361.07 53164.75 88888.00 2018-03-15 08:15:09.912 074 15535.00 361.03 53164.75 88888.00 2018-03-15 08:15:10.412 074 15535.01 361.01 53164.75 88888.00 2018-03-15 08:15:10.912 074 15535.07 360.96 53164.78 88888.00 2018-03-15 08:15:11.412 074 15535.07 360.97 53164.82 88888.00 2018-03-15 08:15:11.912 074 15535.05 360.96 53164.83 88888.00 2018-03-15 08:15:12.412 074 15535.03 360.95 53164.86 88888.00 2018-03-15 08:15:12.912 074 15534.99 360.96 53164.85 88888.00 2018-03-15 08:15:13.412 074 15534.95 360.99 53164.83 88888.00 2018-03-15 08:15:13.912 074 15534.95 360.97 53164.83 88888.00 2018-03-15 08:15:14.412 074 15534.99 360.96 53164.75 88888.00 2018-03-15 08:15:14.912 074 15534.96 360.97 53164.74 88888.00 2018-03-15 08:15:15.412 074 15534.99 360.93 53164.73 88888.00 2018-03-15 08:15:15.912 074 15535.02 360.95 53164.71 88888.00 2018-03-15 08:15:16.412 074 15535.05 360.96 53164.71 88888.00 2018-03-15 08:15:16.912 074 15535.05 360.96 53164.74 88888.00 2018-03-15 08:15:17.412 074 15535.02 360.94 53164.80 88888.00 2018-03-15 08:15:17.912 074 15535.04 360.92 53164.83 88888.00 2018-03-15 08:15:18.412 074 15535.09 360.93 53164.83 88888.00 2018-03-15 08:15:18.912 074 15535.11 360.90 53164.82 88888.00 2018-03-15 08:15:19.412 074 15535.10 360.88 53164.80 88888.00 2018-03-15 08:15:19.912 074 15535.09 360.87 53164.73 88888.00 2018-03-15 08:15:20.412 074 15535.09 360.84 53164.70 88888.00 2018-03-15 08:15:20.912 074 15535.08 360.78 53164.68 88888.00 2018-03-15 08:15:21.412 074 15535.12 360.76 53164.65 88888.00 2018-03-15 08:15:21.912 074 15535.09 360.73 53164.61 88888.00 2018-03-15 08:15:22.412 074 15535.11 360.74 53164.54 88888.00 2018-03-15 08:15:22.912 074 15535.12 360.73 53164.53 88888.00 2018-03-15 08:15:23.412 074 15535.18 360.69 53164.61 88888.00 2018-03-15 08:15:23.912 074 15535.16 360.65 53164.59 88888.00 2018-03-15 08:15:24.412 074 15535.19 360.53 53164.63 88888.00 2018-03-15 08:15:24.912 074 15535.18 360.55 53164.68 88888.00 2018-03-15 08:15:25.412 074 15535.14 360.53 53164.65 88888.00 2018-03-15 08:15:25.912 074 15535.18 360.52 53164.61 88888.00 2018-03-15 08:15:26.412 074 15535.24 360.52 53164.60 88888.00 2018-03-15 08:15:26.912 074 15535.21 360.47 53164.63 88888.00 2018-03-15 08:15:27.412 074 15535.17 360.42 53164.61 88888.00 2018-03-15 08:15:27.912 074 15535.17 360.42 53164.54 88888.00 2018-03-15 08:15:28.412 074 15535.14 360.42 53164.50 88888.00 2018-03-15 08:15:28.912 074 15535.12 360.36 53164.49 88888.00 2018-03-15 08:15:29.412 074 15535.16 360.33 53164.49 88888.00 2018-03-15 08:15:29.912 074 15535.10 360.35 53164.48 88888.00 2018-03-15 08:15:30.412 074 15535.12 360.34 53164.50 88888.00 2018-03-15 08:15:30.912 074 15535.14 360.34 53164.60 88888.00 2018-03-15 08:15:31.412 074 15535.14 360.33 53164.61 88888.00 2018-03-15 08:15:31.912 074 15535.11 360.30 53164.53 88888.00 2018-03-15 08:15:32.412 074 15535.07 360.33 53164.50 88888.00 2018-03-15 08:15:32.912 074 15535.08 360.39 53164.53 88888.00 2018-03-15 08:15:33.412 074 15535.10 360.41 53164.53 88888.00 2018-03-15 08:15:33.912 074 15535.10 360.35 53164.52 88888.00 2018-03-15 08:15:34.412 074 15535.05 360.30 53164.48 88888.00 2018-03-15 08:15:34.912 074 15535.03 360.32 53164.53 88888.00 2018-03-15 08:15:35.412 074 15535.04 360.33 53164.54 88888.00 2018-03-15 08:15:35.912 074 15535.04 360.34 53164.58 88888.00 2018-03-15 08:15:36.412 074 15535.04 360.30 53164.58 88888.00 2018-03-15 08:15:36.912 074 15535.04 360.30 53164.58 88888.00 2018-03-15 08:15:37.412 074 15535.05 360.36 53164.60 88888.00 2018-03-15 08:15:37.912 074 15535.05 360.38 53164.62 88888.00 2018-03-15 08:15:38.412 074 15535.05 360.39 53164.59 88888.00 2018-03-15 08:15:38.912 074 15535.04 360.40 53164.59 88888.00 2018-03-15 08:15:39.412 074 15535.01 360.39 53164.54 88888.00 2018-03-15 08:15:39.912 074 15535.03 360.36 53164.48 88888.00 2018-03-15 08:15:40.412 074 15535.01 360.34 53164.43 88888.00 2018-03-15 08:15:40.912 074 15534.94 360.28 53164.39 88888.00 2018-03-15 08:15:41.412 074 15534.96 360.31 53164.38 88888.00 2018-03-15 08:15:41.912 074 15534.99 360.33 53164.41 88888.00 2018-03-15 08:15:42.412 074 15534.96 360.33 53164.41 88888.00 2018-03-15 08:15:42.912 074 15534.96 360.31 53164.40 88888.00 2018-03-15 08:15:43.412 074 15535.00 360.31 53164.46 88888.00 2018-03-15 08:15:43.912 074 15535.04 360.33 53164.53 88888.00 2018-03-15 08:15:44.412 074 15534.99 360.30 53164.56 88888.00 2018-03-15 08:15:44.912 074 15535.01 360.26 53164.54 88888.00 2018-03-15 08:15:45.412 074 15534.98 360.28 53164.52 88888.00 2018-03-15 08:15:45.912 074 15534.99 360.27 53164.53 88888.00 2018-03-15 08:15:46.412 074 15535.02 360.26 53164.47 88888.00 2018-03-15 08:15:46.912 074 15535.04 360.23 53164.45 88888.00 2018-03-15 08:15:47.412 074 15535.07 360.21 53164.44 88888.00 2018-03-15 08:15:47.912 074 15535.04 360.19 53164.44 88888.00 2018-03-15 08:15:48.412 074 15534.99 360.18 53164.46 88888.00 2018-03-15 08:15:48.912 074 15534.99 360.17 53164.46 88888.00 2018-03-15 08:15:49.412 074 15534.98 360.17 53164.42 88888.00 2018-03-15 08:15:49.912 074 15535.03 360.19 53164.47 88888.00 2018-03-15 08:15:50.412 074 15535.03 360.18 53164.46 88888.00 2018-03-15 08:15:50.912 074 15535.01 360.17 53164.45 88888.00 2018-03-15 08:15:51.412 074 15535.02 360.17 53164.47 88888.00 2018-03-15 08:15:51.912 074 15535.01 360.16 53164.47 88888.00 2018-03-15 08:15:52.412 074 15535.03 360.13 53164.50 88888.00 2018-03-15 08:15:52.912 074 15535.08 360.15 53164.48 88888.00 2018-03-15 08:15:53.912 074 15535.17 360.04 53164.45 88888.00 2018-03-15 08:15:54.412 074 15535.12 360.01 53164.44 88888.00 2018-03-15 08:15:54.912 074 15535.11 360.06 53164.44 88888.00 2018-03-15 08:15:55.412 074 15535.14 360.06 53164.47 88888.00 2018-03-15 08:15:55.912 074 15535.13 360.07 53164.48 88888.00 2018-03-15 08:15:56.412 074 15535.13 360.05 53164.46 88888.00 2018-03-15 08:15:56.912 074 15535.08 360.04 53164.47 88888.00 2018-03-15 08:15:57.412 074 15535.12 360.04 53164.46 88888.00 2018-03-15 08:15:57.912 074 15535.16 360.01 53164.43 88888.00 2018-03-15 08:15:58.412 074 15535.14 360.00 53164.43 88888.00 2018-03-15 08:15:58.912 074 15535.11 359.97 53164.42 88888.00 2018-03-15 08:15:59.412 074 15535.12 359.97 53164.47 88888.00 2018-03-15 08:15:59.912 074 15535.14 359.99 53164.44 88888.00 2018-03-15 08:16:00.412 074 15535.08 359.96 53164.40 88888.00 2018-03-15 08:16:00.912 074 15535.08 359.97 53164.39 88888.00 2018-03-15 08:16:01.412 074 15535.08 360.01 53164.38 88888.00 2018-03-15 08:16:01.912 074 15535.13 360.01 53164.43 88888.00 2018-03-15 08:16:02.412 074 15535.12 360.01 53164.49 88888.00 2018-03-15 08:16:02.912 074 15535.09 360.04 53164.55 88888.00 2018-03-15 08:16:03.912 074 15535.03 359.99 53164.54 88888.00 2018-03-15 08:16:04.412 074 15535.03 360.02 53164.54 88888.00 2018-03-15 08:16:04.912 074 15535.01 360.05 53164.52 88888.00 2018-03-15 08:16:05.412 074 15534.98 360.00 53164.53 88888.00 2018-03-15 08:16:05.912 074 15534.94 359.97 53164.54 88888.00 2018-03-15 08:16:06.412 074 15534.95 359.95 53164.53 88888.00 2018-03-15 08:16:06.912 074 15534.92 359.90 53164.51 88888.00 2018-03-15 08:16:07.412 074 15534.91 359.92 53164.54 88888.00 2018-03-15 08:16:07.912 074 15534.93 359.92 53164.55 88888.00 2018-03-15 08:16:08.412 074 15534.98 359.83 53164.53 88888.00 2018-03-15 08:16:08.912 074 15534.96 359.86 53164.55 88888.00 2018-03-15 08:16:09.412 074 15534.92 359.86 53164.52 88888.00 2018-03-15 08:16:09.912 074 15534.94 359.82 53164.50 88888.00 2018-03-15 08:16:10.412 074 15534.93 359.82 53164.49 88888.00 2018-03-15 08:16:10.912 074 15534.94 359.86 53164.51 88888.00 2018-03-15 08:16:11.912 074 15534.99 359.90 53164.50 88888.00 2018-03-15 08:16:12.412 074 15535.00 359.91 53164.50 88888.00 2018-03-15 08:16:12.912 074 15535.02 359.91 53164.51 88888.00 2018-03-15 08:16:13.412 074 15535.02 359.90 53164.49 88888.00 2018-03-15 08:16:13.912 074 15535.00 359.89 53164.47 88888.00 2018-03-15 08:16:14.412 074 15535.03 359.86 53164.43 88888.00 2018-03-15 08:16:14.912 074 15535.05 359.82 53164.46 88888.00 2018-03-15 08:16:15.412 074 15535.10 359.83 53164.48 88888.00 2018-03-15 08:16:15.912 074 15535.10 359.83 53164.54 88888.00 2018-03-15 08:16:16.412 074 15535.10 359.83 53164.56 88888.00 2018-03-15 08:16:16.912 074 15535.11 359.84 53164.48 88888.00 2018-03-15 08:16:17.412 074 15535.13 359.84 53164.43 88888.00 2018-03-15 08:16:17.912 074 15535.16 359.82 53164.43 88888.00 2018-03-15 08:16:18.412 074 15535.20 359.80 53164.36 88888.00 2018-03-15 08:16:18.912 074 15535.20 359.81 53164.33 88888.00 2018-03-15 08:16:19.412 074 15535.18 359.79 53164.34 88888.00 2018-03-15 08:16:19.912 074 15535.13 359.78 53164.35 88888.00 2018-03-15 08:16:20.412 074 15535.13 359.75 53164.36 88888.00 2018-03-15 08:16:20.912 074 15535.13 359.75 53164.36 88888.00 2018-03-15 08:16:21.412 074 15535.16 359.78 53164.40 88888.00 2018-03-15 08:16:21.912 074 15535.11 359.74 53164.41 88888.00 2018-03-15 08:16:22.412 074 15535.10 359.73 53164.50 88888.00 2018-03-15 08:16:22.912 074 15535.14 359.78 53164.61 88888.00 2018-03-15 08:16:23.412 074 15535.12 359.74 53164.61 88888.00 2018-03-15 08:16:23.912 074 15535.10 359.70 53164.62 88888.00 2018-03-15 08:16:24.412 074 15535.09 359.70 53164.59 88888.00 2018-03-15 08:16:24.912 074 15535.08 359.71 53164.61 88888.00 2018-03-15 08:16:25.412 074 15535.07 359.69 53164.63 88888.00 2018-03-15 08:16:25.912 074 15535.01 359.67 53164.58 88888.00 2018-03-15 08:16:26.412 074 15534.98 359.70 53164.52 88888.00 2018-03-15 08:16:26.912 074 15535.00 359.70 53164.54 88888.00 2018-03-15 08:16:27.412 074 15535.01 359.69 53164.60 88888.00 2018-03-15 08:16:27.912 074 15534.99 359.69 53164.62 88888.00 2018-03-15 08:16:28.412 074 15534.98 359.65 53164.64 88888.00 2018-03-15 08:16:28.912 074 15535.02 359.63 53164.66 88888.00 2018-03-15 08:16:29.412 074 15535.03 359.63 53164.66 88888.00 2018-03-15 08:16:29.912 074 15535.05 359.61 53164.66 88888.00 2018-03-15 08:16:30.412 074 15535.01 359.63 53164.66 88888.00 2018-03-15 08:16:30.912 074 15535.00 359.64 53164.64 88888.00 2018-03-15 08:16:31.412 074 15535.05 359.65 53164.62 88888.00 2018-03-15 08:16:31.912 074 15535.04 359.65 53164.66 88888.00 2018-03-15 08:16:32.412 074 15535.01 359.63 53164.62 88888.00 2018-03-15 08:16:32.912 074 15535.04 359.56 53164.58 88888.00 2018-03-15 08:16:33.412 074 15535.05 359.54 53164.54 88888.00 2018-03-15 08:16:33.912 074 15535.03 359.54 53164.53 88888.00 2018-03-15 08:16:34.412 074 15535.03 359.54 53164.56 88888.00 2018-03-15 08:16:35.412 074 15535.03 359.53 53164.49 88888.00 2018-03-15 08:16:35.912 074 15535.05 359.55 53164.52 88888.00 2018-03-15 08:16:36.412 074 15535.11 359.56 53164.56 88888.00 2018-03-15 08:16:36.912 074 15535.11 359.55 53164.54 88888.00 2018-03-15 08:16:37.412 074 15535.09 359.54 53164.53 88888.00 2018-03-15 08:16:37.912 074 15535.07 359.52 53164.52 88888.00 2018-03-15 08:16:38.412 074 15535.09 359.53 53164.50 88888.00 2018-03-15 08:16:38.912 074 15535.09 359.55 53164.43 88888.00 2018-03-15 08:16:39.412 074 15535.05 359.61 53164.36 88888.00 2018-03-15 08:16:39.912 074 15535.02 359.58 53164.35 88888.00 2018-03-15 08:16:40.412 074 15534.99 359.55 53164.36 88888.00 2018-03-15 08:16:40.912 074 15534.96 359.61 53164.38 88888.00 2018-03-15 08:16:41.412 074 15535.03 359.62 53164.41 88888.00 2018-03-15 08:16:41.912 074 15535.00 359.62 53164.50 88888.00 2018-03-15 08:16:42.412 074 15535.00 359.63 53164.58 88888.00 2018-03-15 08:16:42.912 074 15534.99 359.58 53164.59 88888.00 2018-03-15 08:16:43.412 074 15534.95 359.60 53164.52 88888.00 2018-03-15 08:16:43.912 074 15534.98 359.60 53164.52 88888.00 2018-03-15 08:16:44.412 074 15535.01 359.61 53164.55 88888.00 2018-03-15 08:16:44.912 074 15534.99 359.62 53164.52 88888.00 2018-03-15 08:16:45.412 074 15534.91 359.63 53164.49 88888.00 2018-03-15 08:16:45.912 074 15534.87 359.67 53164.46 88888.00 2018-03-15 08:16:46.412 074 15534.86 359.70 53164.47 88888.00 2018-03-15 08:16:46.912 074 15534.85 359.66 53164.51 88888.00 2018-03-15 08:16:47.412 074 15534.90 359.66 53164.54 88888.00 2018-03-15 08:16:47.912 074 15534.93 359.63 53164.61 88888.00 2018-03-15 08:16:48.412 074 15534.89 359.63 53164.62 88888.00 2018-03-15 08:16:48.912 074 15534.91 359.64 53164.63 88888.00 2018-03-15 08:16:49.412 074 15534.90 359.66 53164.68 88888.00 2018-03-15 08:16:49.912 074 15534.89 359.69 53164.70 88888.00 2018-03-15 08:16:50.412 074 15534.85 359.67 53164.69 88888.00 2018-03-15 08:16:50.912 074 15534.84 359.71 53164.71 88888.00 2018-03-15 08:16:51.412 074 15534.85 359.66 53164.69 88888.00 2018-03-15 08:16:51.912 074 15534.84 359.65 53164.62 88888.00 2018-03-15 08:16:52.412 074 15534.83 359.66 53164.58 88888.00 2018-03-15 08:16:52.912 074 15534.83 359.66 53164.58 88888.00 2018-03-15 08:16:53.412 074 15534.83 359.66 53164.60 88888.00 2018-03-15 08:16:53.912 074 15534.87 359.67 53164.64 88888.00 2018-03-15 08:16:54.412 074 15534.86 359.69 53164.61 88888.00 2018-03-15 08:16:54.912 074 15534.84 359.72 53164.63 88888.00 2018-03-15 08:16:55.412 074 15534.83 359.75 53164.61 88888.00 2018-03-15 08:16:55.912 074 15534.82 359.74 53164.61 88888.00 2018-03-15 08:16:56.412 074 15534.84 359.70 53164.68 88888.00 2018-03-15 08:16:56.912 074 15534.93 359.67 53164.69 88888.00 2018-03-15 08:16:57.412 074 15534.90 359.66 53164.66 88888.00 2018-03-15 08:16:57.912 074 15534.91 359.69 53164.62 88888.00 2018-03-15 08:16:58.412 074 15534.91 359.71 53164.60 88888.00 2018-03-15 08:16:58.912 074 15534.96 359.71 53164.60 88888.00 2018-03-15 08:16:59.412 074 15534.96 359.70 53164.55 88888.00 2018-03-15 08:16:59.912 074 15534.93 359.73 53164.54 88888.00 2018-03-15 08:17:00.412 074 15534.92 359.72 53164.58 88888.00 2018-03-15 08:17:00.912 074 15534.90 359.70 53164.60 88888.00 2018-03-15 08:17:01.412 074 15534.95 359.72 53164.65 88888.00 2018-03-15 08:17:01.912 074 15535.00 359.74 53164.64 88888.00 2018-03-15 08:17:02.412 074 15534.99 359.72 53164.62 88888.00 2018-03-15 08:17:02.912 074 15535.00 359.71 53164.68 88888.00 2018-03-15 08:17:03.412 074 15534.93 359.71 53164.67 88888.00 2018-03-15 08:17:03.912 074 15534.89 359.69 53164.61 88888.00 2018-03-15 08:17:04.412 074 15534.93 359.70 53164.62 88888.00 2018-03-15 08:17:04.912 074 15534.94 359.70 53164.55 88888.00 2018-03-15 08:17:05.412 074 15534.91 359.72 53164.58 88888.00 2018-03-15 08:17:05.912 074 15534.92 359.72 53164.54 88888.00 2018-03-15 08:17:06.912 074 15534.90 359.74 53164.60 88888.00 2018-03-15 08:17:07.412 074 15534.86 359.74 53164.61 88888.00 2018-03-15 08:17:07.912 074 15534.83 359.71 53164.60 88888.00 2018-03-15 08:17:08.412 074 15534.84 359.72 53164.64 88888.00 2018-03-15 08:17:08.912 074 15534.82 359.72 53164.70 88888.00 2018-03-15 08:17:09.412 074 15534.82 359.74 53164.71 88888.00 2018-03-15 08:17:09.912 074 15534.81 359.78 53164.70 88888.00 2018-03-15 08:17:10.412 074 15534.80 359.79 53164.69 88888.00 2018-03-15 08:17:10.912 074 15534.81 359.81 53164.61 88888.00 2018-03-15 08:17:11.412 074 15534.81 359.81 53164.60 88888.00 2018-03-15 08:17:11.912 074 15534.81 359.83 53164.60 88888.00 2018-03-15 08:17:12.412 074 15534.80 359.81 53164.58 88888.00 2018-03-15 08:17:12.912 074 15534.80 359.78 53164.59 88888.00 2018-03-15 08:17:13.412 074 15534.77 359.73 53164.63 88888.00 2018-03-15 08:17:13.912 074 15534.80 359.74 53164.68 88888.00 2018-03-15 08:17:14.912 074 15534.83 359.78 53164.74 88888.00 2018-03-15 08:17:15.412 074 15534.85 359.76 53164.69 88888.00 2018-03-15 08:17:15.912 074 15534.82 359.75 53164.67 88888.00 2018-03-15 08:17:16.412 074 15534.84 359.80 53164.73 88888.00 2018-03-15 08:17:16.912 074 15534.85 359.78 53164.70 88888.00 2018-03-15 08:17:17.412 074 15534.87 359.75 53164.68 88888.00 2018-03-15 08:17:17.912 074 15534.87 359.76 53164.67 88888.00 2018-03-15 08:17:18.412 074 15534.90 359.79 53164.65 88888.00 2018-03-15 08:17:18.912 074 15534.92 359.78 53164.63 88888.00 2018-03-15 08:17:19.412 074 15534.96 359.76 53164.62 88888.00 2018-03-15 08:17:19.912 074 15534.95 359.83 53164.63 88888.00 2018-03-15 08:17:20.412 074 15534.95 359.83 53164.67 88888.00 2018-03-15 08:17:20.912 074 15534.90 359.81 53164.71 88888.00 2018-03-15 08:17:21.412 074 15534.86 359.81 53164.65 88888.00 2018-03-15 08:17:21.912 074 15534.83 359.80 53164.62 88888.00 2018-03-15 08:17:22.412 074 15534.89 359.79 53164.66 88888.00 2018-03-15 08:17:22.912 074 15534.93 359.83 53164.63 88888.00 2018-03-15 08:17:23.412 074 15534.99 359.83 53164.62 88888.00 2018-03-15 08:17:23.912 074 15534.96 359.84 53164.60 88888.00 2018-03-15 08:17:24.412 074 15534.93 359.86 53164.54 88888.00 2018-03-15 08:17:24.912 074 15535.00 359.87 53164.52 88888.00 2018-03-15 08:17:25.412 074 15534.95 359.88 53164.49 88888.00 2018-03-15 08:17:25.912 074 15534.93 359.88 53164.48 88888.00 2018-03-15 08:17:26.412 074 15534.94 359.88 53164.49 88888.00 2018-03-15 08:17:26.912 074 15534.92 359.88 53164.47 88888.00 2018-03-15 08:17:27.412 074 15534.93 359.87 53164.50 88888.00 2018-03-15 08:17:27.912 074 15534.96 359.91 53164.60 88888.00 2018-03-15 08:17:28.412 074 15534.99 359.92 53164.64 88888.00 2018-03-15 08:17:28.912 074 15534.99 359.92 53164.61 88888.00 2018-03-15 08:17:29.412 074 15534.93 359.92 53164.59 88888.00 2018-03-15 08:17:29.912 074 15534.86 359.91 53164.59 88888.00 2018-03-15 08:17:30.412 074 15534.85 359.91 53164.56 88888.00 2018-03-15 08:17:30.912 074 15534.83 359.92 53164.53 88888.00 2018-03-15 08:17:31.412 074 15534.84 359.88 53164.53 88888.00 2018-03-15 08:17:31.912 074 15534.90 359.87 53164.52 88888.00 2018-03-15 08:17:32.412 074 15534.92 359.91 53164.51 88888.00 2018-03-15 08:17:32.912 074 15534.95 359.91 53164.58 88888.00 2018-03-15 08:17:33.412 074 15534.95 359.92 53164.65 88888.00 2018-03-15 08:17:33.912 074 15534.90 359.96 53164.69 88888.00 2018-03-15 08:17:34.412 074 15534.89 359.96 53164.70 88888.00 2018-03-15 08:17:34.912 074 15534.85 359.93 53164.71 88888.00 2018-03-15 08:17:35.412 074 15534.78 359.91 53164.68 88888.00 2018-03-15 08:17:35.912 074 15534.78 359.92 53164.71 88888.00 2018-03-15 08:17:36.412 074 15534.82 359.91 53164.67 88888.00 2018-03-15 08:17:36.912 074 15534.85 359.86 53164.66 88888.00 2018-03-15 08:17:37.412 074 15534.82 359.83 53164.62 88888.00 2018-03-15 08:17:38.412 074 15534.80 359.83 53164.58 88888.00 2018-03-15 08:17:38.912 074 15534.83 359.83 53164.53 88888.00 2018-03-15 08:17:39.412 074 15534.75 359.84 53164.56 88888.00 2018-03-15 08:17:39.912 074 15534.78 359.88 53164.66 88888.00 2018-03-15 08:17:40.412 074 15534.87 359.91 53164.69 88888.00 2018-03-15 08:17:40.912 074 15534.89 359.89 53164.68 88888.00 2018-03-15 08:17:41.412 074 15534.89 359.84 53164.60 88888.00 2018-03-15 08:17:41.912 074 15534.90 359.82 53164.59 88888.00 2018-03-15 08:17:42.412 074 15534.89 359.83 53164.59 88888.00 2018-03-15 08:17:42.912 074 15534.87 359.83 53164.55 88888.00 2018-03-15 08:17:43.412 074 15534.84 359.81 53164.55 88888.00 2018-03-15 08:17:43.912 074 15534.85 359.76 53164.51 88888.00 2018-03-15 08:17:44.412 074 15534.91 359.75 53164.49 88888.00 2018-03-15 08:17:44.912 074 15534.90 359.75 53164.51 88888.00 2018-03-15 08:17:45.412 074 15534.89 359.78 53164.52 88888.00 2018-03-15 08:17:45.912 074 15534.93 359.79 53164.52 88888.00 2018-03-15 08:17:46.412 074 15534.89 359.74 53164.47 88888.00 2018-03-15 08:17:46.912 074 15534.90 359.73 53164.49 88888.00 2018-03-15 08:17:47.412 074 15534.92 359.74 53164.50 88888.00 2018-03-15 08:17:48.412 074 15534.96 359.72 53164.49 88888.00 2018-03-15 08:17:48.912 074 15534.96 359.79 53164.48 88888.00 2018-03-15 08:17:49.412 074 15534.91 359.79 53164.48 88888.00 2018-03-15 08:17:49.912 074 15534.92 359.79 53164.45 88888.00 2018-03-15 08:17:50.412 074 15534.95 359.79 53164.44 88888.00 2018-03-15 08:17:50.912 074 15534.93 359.79 53164.40 88888.00 2018-03-15 08:17:51.412 074 15534.94 359.76 53164.39 88888.00 2018-03-15 08:17:51.912 074 15534.94 359.80 53164.41 88888.00 2018-03-15 08:17:52.412 074 15534.91 359.84 53164.40 88888.00 2018-03-15 08:17:52.912 074 15534.95 359.84 53164.45 88888.00 2018-03-15 08:17:53.412 074 15534.95 359.79 53164.47 88888.00 2018-03-15 08:17:53.912 074 15534.95 359.82 53164.48 88888.00 2018-03-15 08:17:54.412 074 15535.00 359.83 53164.49 88888.00 2018-03-15 08:17:54.912 074 15535.00 359.84 53164.51 88888.00 2018-03-15 08:17:55.412 074 15534.96 359.86 53164.53 88888.00 2018-03-15 08:17:55.912 074 15534.94 359.84 53164.49 88888.00 2018-03-15 08:17:56.412 074 15534.92 359.86 53164.51 88888.00 2018-03-15 08:17:56.912 074 15534.90 359.90 53164.46 88888.00 2018-03-15 08:17:57.412 074 15534.95 359.93 53164.45 88888.00 2018-03-15 08:17:57.912 074 15534.95 359.90 53164.43 88888.00 2018-03-15 08:17:58.412 074 15534.94 359.89 53164.40 88888.00 2018-03-15 08:17:58.912 074 15534.94 359.92 53164.41 88888.00 2018-03-15 08:17:59.412 074 15534.98 359.92 53164.46 88888.00 2018-03-15 08:17:59.912 074 15534.95 359.92 53164.46 88888.00 2018-03-15 08:18:00.412 074 15534.93 359.96 53164.45 88888.00 2018-03-15 08:18:00.912 074 15534.98 359.95 53164.40 88888.00 2018-03-15 08:18:01.412 074 15534.98 359.95 53164.38 88888.00 2018-03-15 08:18:01.912 074 15534.96 359.96 53164.38 88888.00 2018-03-15 08:18:02.412 074 15535.00 359.95 53164.41 88888.00 2018-03-15 08:18:02.912 074 15535.00 359.95 53164.44 88888.00 2018-03-15 08:18:03.412 074 15535.00 359.91 53164.38 88888.00 2018-03-15 08:18:03.912 074 15535.02 359.91 53164.36 88888.00 2018-03-15 08:18:04.412 074 15535.04 359.92 53164.36 88888.00 2018-03-15 08:18:04.912 074 15535.03 359.92 53164.34 88888.00 2018-03-15 08:18:05.412 074 15534.99 359.91 53164.38 88888.00 2018-03-15 08:18:05.912 074 15535.00 359.91 53164.39 88888.00 2018-03-15 08:18:06.412 074 15535.03 359.87 53164.39 88888.00 2018-03-15 08:18:06.912 074 15535.10 359.84 53164.38 88888.00 2018-03-15 08:18:07.412 074 15535.07 359.86 53164.35 88888.00 2018-03-15 08:18:07.912 074 15535.05 359.84 53164.31 88888.00 2018-03-15 08:18:08.412 074 15535.02 359.84 53164.33 88888.00 2018-03-15 08:18:08.912 074 15535.04 359.90 53164.29 88888.00 2018-03-15 08:18:09.412 074 15535.02 359.88 53164.25 88888.00 2018-03-15 08:18:09.912 074 15535.01 359.87 53164.27 88888.00 2018-03-15 08:18:10.412 074 15535.01 359.91 53164.30 88888.00 2018-03-15 08:18:10.912 074 15534.99 359.95 53164.31 88888.00 2018-03-15 08:18:11.412 074 15535.00 359.93 53164.27 88888.00 2018-03-15 08:18:11.912 074 15535.02 359.95 53164.26 88888.00 2018-03-15 08:18:12.412 074 15535.02 359.95 53164.28 88888.00 2018-03-15 08:18:12.912 074 15534.98 359.99 53164.28 88888.00 2018-03-15 08:18:13.412 074 15534.98 360.00 53164.29 88888.00 2018-03-15 08:18:13.912 074 15534.93 359.99 53164.34 88888.00 2018-03-15 08:18:14.412 074 15534.86 360.01 53164.38 88888.00 2018-03-15 08:18:14.912 074 15534.85 360.00 53164.40 88888.00 2018-03-15 08:18:15.412 074 15534.84 359.98 53164.39 88888.00 2018-03-15 08:18:15.912 074 15534.85 359.98 53164.34 88888.00 2018-03-15 08:18:16.412 074 15534.82 360.01 53164.31 88888.00 2018-03-15 08:18:16.912 074 15534.81 360.05 53164.36 88888.00 2018-03-15 08:18:17.412 074 15534.81 360.06 53164.41 88888.00 2018-03-15 08:18:17.912 074 15534.78 360.04 53164.45 88888.00 2018-03-15 08:18:18.412 074 15534.77 360.04 53164.46 88888.00 2018-03-15 08:18:18.912 074 15534.77 360.09 53164.44 88888.00 2018-03-15 08:18:20.412 074 15534.80 360.17 53164.48 88888.00 2018-03-15 08:18:20.912 074 15534.80 360.12 53164.46 88888.00 2018-03-15 08:18:21.412 074 15534.75 360.08 53164.40 88888.00 2018-03-15 08:18:21.912 074 15534.74 360.10 53164.39 88888.00 2018-03-15 08:18:22.412 074 15534.73 360.12 53164.36 88888.00 2018-03-15 08:18:22.912 074 15534.77 360.12 53164.33 88888.00 2018-03-15 08:18:23.412 074 15534.76 360.12 53164.33 88888.00 2018-03-15 08:18:23.912 074 15534.74 360.18 53164.35 88888.00 2018-03-15 08:18:24.412 074 15534.76 360.19 53164.36 88888.00 2018-03-15 08:18:24.912 074 15534.85 360.19 53164.40 88888.00 2018-03-15 08:18:25.413 074 15534.83 360.21 53164.42 88888.00 2018-03-15 08:18:25.913 074 15534.81 360.12 53164.40 88888.00 2018-03-15 08:18:26.413 074 15534.83 360.13 53164.38 88888.00 2018-03-15 08:18:26.913 074 15534.84 360.15 53164.36 88888.00 2018-03-15 08:18:27.413 074 15534.84 360.14 53164.38 88888.00 2018-03-15 08:18:27.913 074 15534.84 360.14 53164.36 88888.00 2018-03-15 08:18:28.413 074 15534.89 360.13 53164.34 88888.00 2018-03-15 08:18:28.913 074 15534.86 360.15 53164.26 88888.00 2018-03-15 08:18:29.413 074 15534.84 360.15 53164.21 88888.00 2018-03-15 08:18:29.913 074 15534.87 360.13 53164.16 88888.00 2018-03-15 08:18:30.413 074 15534.91 360.12 53164.15 88888.00 2018-03-15 08:18:30.913 074 15534.90 360.14 53164.15 88888.00 2018-03-15 08:18:31.413 074 15534.86 360.14 53164.19 88888.00 2018-03-15 08:18:31.913 074 15534.91 360.10 53164.23 88888.00 2018-03-15 08:18:32.413 074 15534.94 360.10 53164.18 88888.00 2018-03-15 08:18:32.913 074 15534.91 360.14 53164.16 88888.00 2018-03-15 08:18:33.413 074 15534.91 360.15 53164.16 88888.00 2018-03-15 08:18:33.913 074 15534.93 360.14 53164.21 88888.00 2018-03-15 08:18:34.413 074 15534.93 360.13 53164.22 88888.00 2018-03-15 08:18:34.913 074 15534.95 360.13 53164.23 88888.00 2018-03-15 08:18:35.413 074 15534.89 360.09 53164.13 88888.00 2018-03-15 08:18:35.913 074 15534.91 360.09 53164.07 88888.00 2018-03-15 08:18:36.413 074 15534.92 360.14 53164.10 88888.00 2018-03-15 08:18:36.913 074 15534.92 360.15 53164.12 88888.00 2018-03-15 08:18:37.913 074 15534.89 360.19 53164.16 88888.00 2018-03-15 08:18:38.413 074 15534.91 360.25 53164.19 88888.00 2018-03-15 08:18:38.913 074 15534.93 360.24 53164.19 88888.00 2018-03-15 08:18:39.413 074 15534.93 360.25 53164.20 88888.00 2018-03-15 08:18:39.913 074 15534.93 360.24 53164.20 88888.00 2018-03-15 08:18:40.413 074 15534.90 360.23 53164.19 88888.00 2018-03-15 08:18:40.913 074 15534.92 360.23 53164.20 88888.00 2018-03-15 08:18:41.413 074 15534.94 360.23 53164.18 88888.00 2018-03-15 08:18:41.913 074 15534.96 360.26 53164.13 88888.00 2018-03-15 08:18:42.413 074 15534.90 360.24 53164.07 88888.00 2018-03-15 08:18:42.913 074 15534.94 360.28 53164.03 88888.00 2018-03-15 08:18:43.413 074 15534.94 360.30 53164.07 88888.00 2018-03-15 08:18:43.913 074 15534.94 360.30 53164.18 88888.00 2018-03-15 08:18:44.413 074 15534.92 360.32 53164.22 88888.00 2018-03-15 08:18:44.913 074 15534.93 360.28 53164.26 88888.00 2018-03-15 08:18:45.413 074 15534.92 360.31 53164.26 88888.00 2018-03-15 08:18:45.913 074 15534.93 360.34 53164.27 88888.00 2018-03-15 08:18:46.413 074 15534.93 360.33 53164.24 88888.00 2018-03-15 08:18:46.913 074 15534.93 360.31 53164.18 88888.00 2018-03-15 08:18:47.413 074 15534.96 360.30 53164.15 88888.00 2018-03-15 08:18:47.913 074 15534.96 360.30 53164.13 88888.00 2018-03-15 08:18:48.413 074 15534.94 360.30 53164.08 88888.00 2018-03-15 08:18:48.913 074 15535.00 360.28 53164.07 88888.00 2018-03-15 08:18:49.413 074 15535.04 360.30 53164.11 88888.00 2018-03-15 08:18:49.913 074 15535.04 360.34 53164.15 88888.00 2018-03-15 08:18:50.413 074 15535.01 360.32 53164.24 88888.00 2018-03-15 08:18:50.913 074 15535.01 360.27 53164.28 88888.00 2018-03-15 08:18:51.413 074 15535.02 360.32 53164.28 88888.00 2018-03-15 08:18:51.913 074 15535.03 360.28 53164.30 88888.00 2018-03-15 08:18:52.413 074 15535.02 360.25 53164.29 88888.00 2018-03-15 08:18:52.913 074 15535.02 360.25 53164.27 88888.00 2018-03-15 08:18:53.413 074 15535.00 360.23 53164.27 88888.00 2018-03-15 08:18:53.913 074 15535.02 360.18 53164.22 88888.00 2018-03-15 08:18:54.413 074 15535.03 360.19 53164.16 88888.00 2018-03-15 08:18:54.913 074 15535.03 360.16 53164.12 88888.00 2018-03-15 08:18:55.413 074 15535.05 360.13 53164.11 88888.00 2018-03-15 08:18:55.913 074 15535.02 360.14 53164.05 88888.00 2018-03-15 08:18:56.413 074 15535.03 360.13 53164.06 88888.00 2018-03-15 08:18:56.913 074 15535.05 360.13 53164.10 88888.00 2018-03-15 08:18:57.413 074 15535.04 360.14 53164.16 88888.00 2018-03-15 08:18:57.913 074 15535.02 360.12 53164.20 88888.00 2018-03-15 08:18:58.413 074 15535.04 360.13 53164.20 88888.00 2018-03-15 08:18:58.913 074 15535.08 360.18 53164.18 88888.00 2018-03-15 08:18:59.413 074 15535.10 360.18 53164.21 88888.00 2018-03-15 08:18:59.913 074 15535.07 360.15 53164.26 88888.00 2018-03-15 08:19:00.413 074 15535.10 360.14 53164.24 88888.00 2018-03-15 08:19:00.913 074 15535.12 360.16 53164.11 88888.00 2018-03-15 08:19:01.413 074 15535.08 360.18 53164.01 88888.00 2018-03-15 08:19:01.913 074 15535.09 360.19 53164.03 88888.00 2018-03-15 08:19:02.413 074 15535.13 360.22 53164.05 88888.00 2018-03-15 08:19:02.913 074 15535.11 360.23 53164.04 88888.00 2018-03-15 08:19:03.413 074 15535.10 360.23 53164.07 88888.00 2018-03-15 08:19:03.913 074 15535.12 360.21 53164.08 88888.00 2018-03-15 08:19:04.413 074 15535.14 360.21 53164.08 88888.00 2018-03-15 08:19:04.913 074 15535.14 360.26 53164.12 88888.00 2018-03-15 08:19:05.413 074 15535.17 360.30 53164.15 88888.00 2018-03-15 08:19:05.913 074 15535.18 360.32 53164.08 88888.00 2018-03-15 08:19:06.413 074 15535.16 360.32 53164.07 88888.00 2018-03-15 08:19:06.913 074 15535.17 360.33 53164.04 88888.00 2018-03-15 08:19:07.413 074 15535.16 360.33 53164.04 88888.00 2018-03-15 08:19:07.913 074 15535.10 360.33 53164.00 88888.00 2018-03-15 08:19:08.413 074 15535.09 360.36 53163.94 88888.00 2018-03-15 08:19:08.913 074 15535.17 360.36 53164.00 88888.00 2018-03-15 08:19:09.413 074 15535.16 360.40 53164.03 88888.00 2018-03-15 08:19:09.913 074 15535.09 360.38 53164.05 88888.00 2018-03-15 08:19:10.413 074 15535.07 360.35 53164.04 88888.00 2018-03-15 08:19:11.413 074 15535.16 360.32 53164.14 88888.00 2018-03-15 08:19:11.913 074 15535.16 360.36 53164.11 88888.00 2018-03-15 08:19:12.413 074 15535.11 360.40 53164.07 88888.00 2018-03-15 08:19:12.913 074 15535.11 360.36 53164.09 88888.00 2018-03-15 08:19:13.413 074 15535.12 360.32 53164.08 88888.00 2018-03-15 08:19:13.913 074 15535.10 360.31 53164.01 88888.00 2018-03-15 08:19:14.413 074 15535.11 360.33 53163.98 88888.00 2018-03-15 08:19:14.913 074 15535.11 360.33 53164.02 88888.00 2018-03-15 08:19:15.413 074 15535.11 360.31 53163.98 88888.00 2018-03-15 08:19:15.913 074 15535.13 360.31 53164.02 88888.00 2018-03-15 08:19:16.413 074 15535.19 360.26 53164.07 88888.00 2018-03-15 08:19:16.913 074 15535.23 360.27 53164.06 88888.00 2018-03-15 08:19:17.413 074 15535.24 360.28 53164.08 88888.00 2018-03-15 08:19:17.913 074 15535.26 360.30 53164.02 88888.00 2018-03-15 08:19:18.413 074 15535.21 360.31 53164.03 88888.00 2018-03-15 08:19:18.913 074 15535.21 360.33 53164.00 88888.00 2018-03-15 08:19:19.413 074 15535.21 360.30 53164.02 88888.00 2018-03-15 08:19:19.913 074 15535.24 360.27 53164.03 88888.00 2018-03-15 08:19:20.413 074 15535.29 360.33 53163.96 88888.00 2018-03-15 08:19:20.913 074 15535.26 360.32 53163.92 88888.00 2018-03-15 08:19:21.413 074 15535.21 360.28 53163.93 88888.00 2018-03-15 08:19:21.913 074 15535.18 360.28 53163.90 88888.00 2018-03-15 08:19:22.413 074 15535.14 360.33 53163.85 88888.00 2018-03-15 08:19:22.913 074 15535.17 360.31 53163.85 88888.00 2018-03-15 08:19:23.413 074 15535.14 360.28 53163.89 88888.00 2018-03-15 08:19:23.913 074 15535.11 360.31 53163.90 88888.00 2018-03-15 08:19:24.413 074 15535.20 360.33 53163.93 88888.00 2018-03-15 08:19:24.913 074 15535.24 360.33 53163.89 88888.00 2018-03-15 08:19:25.413 074 15535.26 360.34 53163.90 88888.00 2018-03-15 08:19:25.913 074 15535.20 360.35 53163.92 88888.00 2018-03-15 08:19:26.413 074 15535.12 360.36 53163.88 88888.00 2018-03-15 08:19:26.913 074 15535.14 360.35 53163.81 88888.00 2018-03-15 08:19:27.413 074 15535.13 360.38 53163.82 88888.00 2018-03-15 08:19:27.913 074 15535.16 360.38 53163.82 88888.00 2018-03-15 08:19:28.413 074 15535.17 360.38 53163.81 88888.00 2018-03-15 08:19:28.913 074 15535.12 360.41 53163.84 88888.00 2018-03-15 08:19:29.413 074 15535.11 360.43 53163.87 88888.00 2018-03-15 08:19:29.913 074 15535.13 360.43 53163.92 88888.00 2018-03-15 08:19:30.413 074 15535.14 360.44 53163.94 88888.00 2018-03-15 08:19:30.913 074 15535.10 360.44 53163.95 88888.00 2018-03-15 08:19:31.413 074 15535.10 360.42 53163.98 88888.00 2018-03-15 08:19:31.913 074 15535.11 360.42 53164.01 88888.00 2018-03-15 08:19:32.413 074 15535.12 360.43 53164.06 88888.00 2018-03-15 08:19:32.913 074 15535.14 360.48 53163.99 88888.00 2018-03-15 08:19:33.413 074 15535.08 360.49 53163.98 88888.00 2018-03-15 08:19:33.913 074 15535.05 360.45 53163.91 88888.00 2018-03-15 08:19:34.413 074 15535.02 360.44 53163.91 88888.00 2018-03-15 08:19:34.913 074 15535.04 360.43 53163.91 88888.00 2018-03-15 08:19:35.413 074 15535.07 360.47 53163.96 88888.00 2018-03-15 08:19:35.913 074 15535.08 360.49 53164.02 88888.00 2018-03-15 08:19:36.413 074 15535.02 360.47 53164.02 88888.00 2018-03-15 08:19:36.913 074 15534.94 360.47 53164.01 88888.00 2018-03-15 08:19:37.413 074 15534.95 360.47 53163.99 88888.00 2018-03-15 08:19:37.913 074 15535.00 360.47 53164.05 88888.00 2018-03-15 08:19:38.413 074 15534.96 360.44 53164.05 88888.00 2018-03-15 08:19:38.913 074 15534.96 360.51 53164.01 88888.00 2018-03-15 08:19:39.413 074 15535.00 360.55 53164.01 88888.00 2018-03-15 08:19:39.913 074 15534.96 360.52 53163.96 88888.00 2018-03-15 08:19:40.413 074 15534.93 360.48 53163.96 88888.00 2018-03-15 08:19:40.913 074 15534.98 360.48 53163.98 88888.00 2018-03-15 08:19:41.413 074 15534.99 360.47 53163.91 88888.00 2018-03-15 08:19:41.913 074 15534.99 360.48 53163.93 88888.00 2018-03-15 08:19:42.413 074 15534.93 360.50 53163.96 88888.00 2018-03-15 08:19:42.913 074 15534.98 360.51 53163.99 88888.00 2018-03-15 08:19:43.413 074 15534.94 360.49 53164.00 88888.00 2018-03-15 08:19:43.913 074 15534.98 360.50 53163.91 88888.00 2018-03-15 08:19:44.413 074 15534.94 360.45 53163.89 88888.00 2018-03-15 08:19:44.913 074 15534.94 360.43 53163.90 88888.00 2018-03-15 08:19:45.413 074 15534.96 360.48 53163.83 88888.00 2018-03-15 08:19:45.913 074 15535.00 360.50 53163.79 88888.00 2018-03-15 08:19:46.413 074 15535.01 360.48 53163.70 88888.00 2018-03-15 08:19:46.913 074 15535.02 360.50 53163.71 88888.00 2018-03-15 08:19:47.413 074 15535.00 360.47 53163.73 88888.00 2018-03-15 08:19:47.913 074 15535.02 360.47 53163.74 88888.00 2018-03-15 08:19:48.413 074 15535.03 360.49 53163.81 88888.00 2018-03-15 08:19:48.913 074 15535.01 360.50 53163.84 88888.00 2018-03-15 08:19:49.413 074 15534.98 360.50 53163.86 88888.00 2018-03-15 08:19:49.913 074 15535.01 360.50 53163.91 88888.00 2018-03-15 08:19:50.413 074 15534.99 360.50 53163.90 88888.00 2018-03-15 08:19:50.913 074 15534.98 360.56 53163.90 88888.00 2018-03-15 08:19:51.413 074 15534.95 360.58 53163.93 88888.00 2018-03-15 08:19:51.913 074 15534.95 360.61 53163.95 88888.00 2018-03-15 08:19:52.413 074 15534.95 360.61 53163.94 88888.00 2018-03-15 08:19:52.913 074 15534.89 360.60 53163.92 88888.00 2018-03-15 08:19:53.413 074 15534.87 360.57 53163.89 88888.00 2018-03-15 08:19:53.913 074 15534.91 360.57 53163.86 88888.00 2018-03-15 08:19:54.413 074 15534.93 360.58 53163.85 88888.00 2018-03-15 08:19:54.913 074 15534.89 360.60 53163.91 88888.00 2018-03-15 08:19:55.413 074 15534.81 360.62 53164.01 88888.00 2018-03-15 08:19:55.913 074 15534.82 360.62 53164.06 88888.00 2018-03-15 08:19:56.413 074 15534.90 360.62 53164.11 88888.00 2018-03-15 08:19:56.913 074 15534.85 360.62 53164.10 88888.00 2018-03-15 08:19:57.413 074 15534.82 360.60 53164.10 88888.00 2018-03-15 08:19:57.913 074 15534.81 360.61 53164.12 88888.00 2018-03-15 08:19:58.413 074 15534.84 360.62 53164.15 88888.00 2018-03-15 08:19:58.913 074 15534.78 360.57 53164.07 88888.00 2018-03-15 08:19:59.413 074 15534.81 360.56 53164.02 88888.00 2018-03-15 08:19:59.913 074 15534.84 360.53 53163.99 88888.00 2018-03-15 08:20:00.413 074 15534.81 360.51 53163.96 88888.00 2018-03-15 08:20:00.913 074 15534.81 360.53 53163.98 88888.00 2018-03-15 08:20:01.413 074 15534.81 360.56 53163.98 88888.00 2018-03-15 08:20:01.913 074 15534.84 360.64 53164.04 88888.00 2018-03-15 08:20:02.413 074 15534.86 360.60 53164.11 88888.00 2018-03-15 08:20:02.913 074 15534.86 360.51 53164.12 88888.00 2018-03-15 08:20:03.413 074 15534.83 360.47 53164.12 88888.00 2018-03-15 08:20:03.913 074 15534.87 360.45 53164.10 88888.00 2018-03-15 08:20:04.413 074 15534.85 360.50 53164.07 88888.00 2018-03-15 08:20:04.913 074 15534.86 360.50 53164.00 88888.00 2018-03-15 08:20:05.413 074 15534.87 360.49 53163.98 88888.00 2018-03-15 08:20:05.913 074 15534.87 360.50 53163.95 88888.00 2018-03-15 08:20:06.413 074 15534.90 360.55 53163.93 88888.00 2018-03-15 08:20:06.913 074 15534.84 360.52 53163.98 88888.00 2018-03-15 08:20:07.413 074 15534.81 360.52 53164.00 88888.00 2018-03-15 08:20:07.913 074 15534.80 360.56 53164.04 88888.00 2018-03-15 08:20:08.413 074 15534.78 360.53 53164.05 88888.00 2018-03-15 08:20:08.913 074 15534.82 360.51 53164.02 88888.00 2018-03-15 08:20:09.413 074 15534.83 360.47 53164.01 88888.00 2018-03-15 08:20:09.913 074 15534.84 360.50 53164.02 88888.00 2018-03-15 08:20:10.413 074 15534.87 360.51 53164.03 88888.00 2018-03-15 08:20:10.913 074 15534.87 360.44 53164.00 88888.00 2018-03-15 08:20:11.413 074 15534.86 360.45 53164.00 88888.00 2018-03-15 08:20:11.913 074 15534.84 360.48 53163.95 88888.00 2018-03-15 08:20:12.413 074 15534.83 360.45 53163.89 88888.00 2018-03-15 08:20:12.913 074 15534.87 360.51 53163.88 88888.00 2018-03-15 08:20:13.413 074 15534.86 360.59 53163.90 88888.00 2018-03-15 08:20:13.913 074 15534.84 360.61 53163.92 88888.00 2018-03-15 08:20:14.413 074 15534.85 360.64 53163.94 88888.00 2018-03-15 08:20:14.913 074 15534.90 360.61 53163.99 88888.00 2018-03-15 08:20:15.413 074 15534.84 360.58 53163.98 88888.00 2018-03-15 08:20:15.913 074 15534.86 360.56 53163.90 88888.00 2018-03-15 08:20:16.413 074 15534.89 360.57 53163.89 88888.00 2018-03-15 08:20:16.913 074 15534.85 360.58 53163.86 88888.00 2018-03-15 08:20:17.413 074 15534.87 360.61 53163.86 88888.00 2018-03-15 08:20:17.913 074 15534.84 360.64 53163.89 88888.00 2018-03-15 08:20:18.413 074 15534.85 360.61 53163.82 88888.00 2018-03-15 08:20:18.913 074 15534.86 360.64 53163.76 88888.00 2018-03-15 08:20:19.413 074 15534.86 360.65 53163.74 88888.00 2018-03-15 08:20:19.913 074 15534.89 360.68 53163.79 88888.00 2018-03-15 08:20:20.413 074 15534.89 360.65 53163.80 88888.00 2018-03-15 08:20:20.913 074 15534.90 360.70 53163.84 88888.00 2018-03-15 08:20:21.413 074 15534.93 360.69 53163.87 88888.00 2018-03-15 08:20:21.913 074 15534.93 360.74 53163.93 88888.00 2018-03-15 08:20:22.413 074 15534.90 360.76 53163.92 88888.00 2018-03-15 08:20:22.913 074 15534.89 360.75 53163.90 88888.00 2018-03-15 08:20:23.413 074 15534.92 360.78 53163.91 88888.00 2018-03-15 08:20:24.413 074 15534.84 360.75 53163.90 88888.00 2018-03-15 08:20:24.913 074 15534.82 360.75 53163.87 88888.00 2018-03-15 08:20:25.413 074 15534.89 360.71 53163.83 88888.00 2018-03-15 08:20:25.913 074 15534.90 360.74 53163.83 88888.00 2018-03-15 08:20:26.413 074 15534.91 360.74 53163.84 88888.00 2018-03-15 08:20:26.913 074 15534.93 360.81 53163.88 88888.00 2018-03-15 08:20:27.413 074 15534.93 360.81 53163.90 88888.00 2018-03-15 08:20:27.913 074 15534.89 360.81 53163.94 88888.00 2018-03-15 08:20:28.413 074 15534.91 360.81 53163.99 88888.00 2018-03-15 08:20:28.913 074 15534.91 360.82 53164.06 88888.00 2018-03-15 08:20:29.413 074 15534.93 360.77 53164.07 88888.00 2018-03-15 08:20:29.913 074 15534.90 360.76 53164.04 88888.00 2018-03-15 08:20:30.413 074 15534.92 360.75 53164.00 88888.00 2018-03-15 08:20:30.913 074 15534.94 360.66 53163.92 88888.00 2018-03-15 08:20:31.413 074 15534.98 360.61 53163.89 88888.00 2018-03-15 08:20:31.913 074 15534.95 360.64 53163.89 88888.00 2018-03-15 08:20:32.413 074 15534.96 360.66 53163.87 88888.00 2018-03-15 08:20:32.913 074 15534.98 360.65 53163.89 88888.00 2018-03-15 08:20:33.413 074 15534.99 360.59 53163.92 88888.00 2018-03-15 08:20:34.413 074 15535.00 360.58 53163.98 88888.00 2018-03-15 08:20:34.913 074 15535.01 360.58 53163.99 88888.00 2018-03-15 08:20:35.413 074 15535.01 360.56 53163.98 88888.00 2018-03-15 08:20:35.913 074 15534.99 360.53 53163.93 88888.00 2018-03-15 08:20:36.413 074 15534.98 360.52 53163.93 88888.00 2018-03-15 08:20:36.913 074 15534.94 360.51 53163.89 88888.00 2018-03-15 08:20:37.413 074 15534.94 360.49 53163.87 88888.00 2018-03-15 08:20:37.913 074 15534.98 360.50 53163.84 88888.00 2018-03-15 08:20:38.413 074 15534.98 360.52 53163.79 88888.00 2018-03-15 08:20:38.913 074 15534.96 360.57 53163.74 88888.00 2018-03-15 08:20:39.413 074 15534.98 360.55 53163.73 88888.00 2018-03-15 08:20:39.913 074 15535.03 360.53 53163.79 88888.00 2018-03-15 08:20:40.413 074 15535.04 360.53 53163.79 88888.00 2018-03-15 08:20:40.913 074 15535.09 360.53 53163.79 88888.00 2018-03-15 08:20:41.413 074 15535.07 360.55 53163.73 88888.00 2018-03-15 08:20:41.913 074 15535.10 360.57 53163.73 88888.00 2018-03-15 08:20:42.413 074 15535.11 360.55 53163.82 88888.00 2018-03-15 08:20:42.913 074 15535.16 360.60 53163.84 88888.00 2018-03-15 08:20:43.413 074 15535.14 360.61 53163.81 88888.00 2018-03-15 08:20:43.913 074 15535.09 360.61 53163.83 88888.00 2018-03-15 08:20:44.413 074 15535.08 360.58 53163.78 88888.00 2018-03-15 08:20:44.913 074 15535.08 360.64 53163.72 88888.00 2018-03-15 08:20:45.413 074 15535.09 360.68 53163.72 88888.00 2018-03-15 08:20:45.913 074 15535.12 360.67 53163.78 88888.00 2018-03-15 08:20:46.413 074 15535.11 360.66 53163.81 88888.00 2018-03-15 08:20:46.913 074 15535.10 360.67 53163.81 88888.00 2018-03-15 08:20:47.413 074 15535.11 360.68 53163.86 88888.00 2018-03-15 08:20:47.913 074 15535.13 360.64 53163.84 88888.00 2018-03-15 08:20:48.413 074 15535.09 360.68 53163.86 88888.00 2018-03-15 08:20:48.913 074 15535.01 360.69 53163.81 88888.00 2018-03-15 08:20:49.413 074 15535.03 360.67 53163.75 88888.00 2018-03-15 08:20:49.913 074 15535.05 360.67 53163.76 88888.00 2018-03-15 08:20:50.413 074 15535.03 360.69 53163.75 88888.00 2018-03-15 08:20:50.913 074 15535.03 360.76 53163.69 88888.00 2018-03-15 08:20:51.413 074 15535.07 360.79 53163.70 88888.00 2018-03-15 08:20:51.913 074 15535.03 360.77 53163.72 88888.00 2018-03-15 08:20:52.413 074 15535.03 360.77 53163.75 88888.00 2018-03-15 08:20:52.913 074 15534.99 360.71 53163.81 88888.00 2018-03-15 08:20:53.413 074 15534.98 360.71 53163.87 88888.00 2018-03-15 08:20:53.913 074 15535.00 360.73 53163.88 88888.00 2018-03-15 08:20:54.413 074 15534.98 360.65 53163.87 88888.00 2018-03-15 08:20:54.913 074 15534.99 360.65 53163.86 88888.00 2018-03-15 08:20:55.413 074 15535.01 360.69 53163.86 88888.00 2018-03-15 08:20:55.913 074 15534.96 360.69 53163.74 88888.00 2018-03-15 08:20:56.413 074 15534.93 360.69 53163.73 88888.00 2018-03-15 08:20:56.913 074 15534.93 360.75 53163.72 88888.00 2018-03-15 08:20:57.413 074 15534.93 360.79 53163.65 88888.00 2018-03-15 08:20:57.913 074 15534.94 360.83 53163.65 88888.00 2018-03-15 08:20:58.413 074 15534.96 360.79 53163.63 88888.00 2018-03-15 08:20:58.913 074 15534.99 360.79 53163.61 88888.00 2018-03-15 08:20:59.413 074 15535.02 360.79 53163.61 88888.00 2018-03-15 08:20:59.913 074 15535.07 360.78 53163.67 88888.00 2018-03-15 08:21:00.413 074 15535.05 360.79 53163.71 88888.00 2018-03-15 08:21:00.913 074 15535.01 360.82 53163.72 88888.00 2018-03-15 08:21:01.413 074 15535.02 360.83 53163.78 88888.00 2018-03-15 08:21:01.913 074 15535.01 360.82 53163.78 88888.00 2018-03-15 08:21:02.413 074 15535.01 360.82 53163.78 88888.00 2018-03-15 08:21:02.913 074 15535.03 360.79 53163.75 88888.00 2018-03-15 08:21:03.413 074 15535.01 360.82 53163.73 88888.00 2018-03-15 08:21:03.913 074 15534.94 360.86 53163.70 88888.00 2018-03-15 08:21:04.413 074 15535.00 360.86 53163.70 88888.00 2018-03-15 08:21:04.913 074 15535.05 360.84 53163.67 88888.00 2018-03-15 08:21:05.413 074 15534.99 360.82 53163.68 88888.00 2018-03-15 08:21:05.913 074 15534.95 360.84 53163.73 88888.00 2018-03-15 08:21:06.413 074 15534.98 360.88 53163.79 88888.00 2018-03-15 08:21:06.913 074 15535.00 360.88 53163.83 88888.00 2018-03-15 08:21:07.413 074 15534.96 360.88 53163.86 88888.00 2018-03-15 08:21:07.913 074 15534.94 360.87 53163.84 88888.00 2018-03-15 08:21:08.413 074 15535.00 360.90 53163.86 88888.00 2018-03-15 08:21:08.913 074 15535.07 360.91 53163.89 88888.00 2018-03-15 08:21:09.413 074 15535.04 360.87 53163.93 88888.00 2018-03-15 08:21:09.913 074 15535.01 360.86 53163.88 88888.00 2018-03-15 08:21:10.413 074 15534.96 360.88 53163.86 88888.00 2018-03-15 08:21:10.913 074 15535.00 360.87 53163.85 88888.00 2018-03-15 08:21:11.413 074 15534.93 360.87 53163.85 88888.00 2018-03-15 08:21:11.913 074 15534.87 360.85 53163.87 88888.00 2018-03-15 08:21:12.413 074 15534.90 360.86 53163.89 88888.00 2018-03-15 08:21:12.913 074 15534.91 360.87 53163.90 88888.00 2018-03-15 08:21:13.413 074 15534.93 360.85 53163.94 88888.00 2018-03-15 08:21:13.913 074 15534.95 360.86 53163.98 88888.00 2018-03-15 08:21:14.413 074 15534.92 360.83 53163.98 88888.00 2018-03-15 08:21:14.913 074 15534.91 360.85 53163.95 88888.00 2018-03-15 08:21:15.413 074 15534.89 360.86 53163.95 88888.00 2018-03-15 08:21:15.913 074 15534.89 360.87 53163.99 88888.00 2018-03-15 08:21:16.413 074 15534.90 360.87 53164.01 88888.00 2018-03-15 08:21:16.913 074 15534.87 360.90 53163.96 88888.00 2018-03-15 08:21:17.413 074 15534.83 360.88 53163.95 88888.00 2018-03-15 08:21:17.913 074 15534.86 360.88 53163.96 88888.00 2018-03-15 08:21:18.413 074 15534.84 360.90 53163.93 88888.00 2018-03-15 08:21:18.913 074 15534.81 360.88 53163.94 88888.00 2018-03-15 08:21:19.413 074 15534.83 360.87 53163.99 88888.00 2018-03-15 08:21:19.913 074 15534.82 360.87 53164.04 88888.00 2018-03-15 08:21:20.413 074 15534.83 360.93 53164.01 88888.00 2018-03-15 08:21:20.913 074 15534.84 360.91 53163.90 88888.00 2018-03-15 08:21:21.413 074 15534.84 360.88 53163.85 88888.00 2018-03-15 08:21:21.913 074 15534.84 360.90 53163.84 88888.00 2018-03-15 08:21:22.413 074 15534.84 360.87 53163.81 88888.00 2018-03-15 08:21:22.913 074 15534.84 360.86 53163.79 88888.00 2018-03-15 08:21:23.413 074 15534.81 360.88 53163.85 88888.00 2018-03-15 08:21:23.913 074 15534.80 360.91 53163.82 88888.00 2018-03-15 08:21:24.413 074 15534.82 360.91 53163.85 88888.00 2018-03-15 08:21:24.913 074 15534.84 360.94 53163.85 88888.00 2018-03-15 08:21:25.413 074 15534.83 360.99 53163.87 88888.00 2018-03-15 08:21:25.913 074 15534.78 360.96 53163.89 88888.00 2018-03-15 08:21:26.413 074 15534.81 360.93 53163.93 88888.00 2018-03-15 08:21:26.913 074 15534.81 360.92 53163.94 88888.00 2018-03-15 08:21:27.413 074 15534.81 360.92 53163.95 88888.00 2018-03-15 08:21:27.913 074 15534.76 360.92 53163.99 88888.00 2018-03-15 08:21:28.413 074 15534.71 360.92 53163.99 88888.00 2018-03-15 08:21:28.913 074 15534.72 360.93 53163.94 88888.00 2018-03-15 08:21:29.413 074 15534.75 360.92 53163.88 88888.00 2018-03-15 08:21:29.913 074 15534.76 360.94 53163.86 88888.00 2018-03-15 08:21:30.413 074 15534.77 360.96 53163.86 88888.00 2018-03-15 08:21:30.913 074 15534.75 360.95 53163.88 88888.00 2018-03-15 08:21:31.413 074 15534.74 360.92 53163.89 88888.00 2018-03-15 08:21:31.913 074 15534.74 360.91 53163.91 88888.00 2018-03-15 08:21:32.413 074 15534.69 361.00 53163.92 88888.00 2018-03-15 08:21:32.913 074 15534.73 360.99 53163.91 88888.00 2018-03-15 08:21:33.413 074 15534.75 360.95 53163.94 88888.00 2018-03-15 08:21:33.913 074 15534.68 360.95 53163.89 88888.00 2018-03-15 08:21:34.413 074 15534.69 360.96 53163.86 88888.00 2018-03-15 08:21:34.913 074 15534.69 360.93 53163.84 88888.00 2018-03-15 08:21:35.413 074 15534.72 360.93 53163.83 88888.00 2018-03-15 08:21:35.913 074 15534.69 360.96 53163.85 88888.00 2018-03-15 08:21:36.413 074 15534.65 360.96 53163.87 88888.00 2018-03-15 08:21:36.913 074 15534.67 360.94 53163.85 88888.00 2018-03-15 08:21:37.413 074 15534.71 360.93 53163.86 88888.00 2018-03-15 08:21:37.913 074 15534.66 360.93 53163.81 88888.00 2018-03-15 08:21:38.413 074 15534.64 360.91 53163.80 88888.00 2018-03-15 08:21:38.913 074 15534.68 360.92 53163.85 88888.00 2018-03-15 08:21:39.413 074 15534.73 360.94 53163.85 88888.00 2018-03-15 08:21:39.913 074 15534.75 360.91 53163.84 88888.00 2018-03-15 08:21:40.413 074 15534.72 360.90 53163.82 88888.00 2018-03-15 08:21:40.913 074 15534.68 360.90 53163.84 88888.00 2018-03-15 08:21:41.413 074 15534.68 360.90 53163.88 88888.00 2018-03-15 08:21:41.913 074 15534.66 360.91 53163.84 88888.00 2018-03-15 08:21:42.413 074 15534.66 360.94 53163.74 88888.00 2018-03-15 08:21:42.913 074 15534.62 360.97 53163.72 88888.00 2018-03-15 08:21:43.413 074 15534.64 360.99 53163.70 88888.00 2018-03-15 08:21:43.913 074 15534.66 361.00 53163.73 88888.00 2018-03-15 08:21:44.413 074 15534.71 360.97 53163.76 88888.00 2018-03-15 08:21:44.913 074 15534.68 360.95 53163.84 88888.00 2018-03-15 08:21:45.413 074 15534.65 360.99 53163.88 88888.00 2018-03-15 08:21:45.913 074 15534.68 361.02 53163.90 88888.00 2018-03-15 08:21:46.413 074 15534.66 361.02 53163.94 88888.00 2018-03-15 08:21:47.413 074 15534.60 361.02 53163.94 88888.00 2018-03-15 08:21:47.913 074 15534.58 361.03 53163.96 88888.00 2018-03-15 08:21:48.413 074 15534.55 361.00 53163.96 88888.00 2018-03-15 08:21:48.913 074 15534.58 361.05 53163.93 88888.00 2018-03-15 08:21:49.413 074 15534.64 361.10 53163.92 88888.00 2018-03-15 08:21:49.913 074 15534.60 361.12 53163.89 88888.00 2018-03-15 08:21:50.413 074 15534.60 361.14 53163.90 88888.00 2018-03-15 08:21:50.913 074 15534.55 361.16 53163.94 88888.00 2018-03-15 08:21:51.413 074 15534.47 361.14 53163.91 88888.00 2018-03-15 08:21:51.913 074 15534.53 361.14 53163.91 88888.00 2018-03-15 08:21:52.413 074 15534.57 361.13 53163.94 88888.00 2018-03-15 08:21:52.913 074 15534.54 361.11 53163.94 88888.00 2018-03-15 08:21:53.413 074 15534.51 361.09 53163.95 88888.00 2018-03-15 08:21:53.913 074 15534.51 361.10 53163.93 88888.00 2018-03-15 08:21:54.413 074 15534.47 361.11 53164.03 88888.00 2018-03-15 08:21:54.913 074 15534.45 361.11 53164.02 88888.00 2018-03-15 08:21:55.413 074 15534.42 361.13 53163.92 88888.00 2018-03-15 08:21:55.913 074 15534.44 361.13 53163.96 88888.00 2018-03-15 08:21:56.413 074 15534.41 361.12 53163.99 88888.00 2018-03-15 08:21:56.913 074 15534.38 361.14 53163.99 88888.00 2018-03-15 08:21:57.413 074 15534.40 361.16 53164.00 88888.00 2018-03-15 08:21:57.913 074 15534.37 361.16 53163.99 88888.00 2018-03-15 08:21:58.413 074 15534.36 361.13 53163.94 88888.00 2018-03-15 08:21:58.913 074 15534.35 361.18 53163.95 88888.00 2018-03-15 08:21:59.413 074 15534.36 361.21 53164.01 88888.00 2018-03-15 08:21:59.913 074 15534.33 361.18 53164.01 88888.00 2018-03-15 08:22:00.413 074 15534.33 361.17 53164.07 88888.00 2018-03-15 08:22:00.913 074 15534.30 361.16 53164.09 88888.00 2018-03-15 08:22:01.413 074 15534.30 361.18 53164.06 88888.00 2018-03-15 08:22:01.913 074 15534.29 361.23 53163.93 88888.00 2018-03-15 08:22:02.413 074 15534.27 361.26 53163.89 88888.00 2018-03-15 08:22:02.913 074 15534.27 361.29 53163.88 88888.00 2018-03-15 08:22:03.413 074 15534.23 361.28 53163.95 88888.00 2018-03-15 08:22:03.913 074 15534.26 361.25 53163.95 88888.00 2018-03-15 08:22:04.413 074 15534.30 361.26 53164.00 88888.00 2018-03-15 08:22:04.913 074 15534.29 361.27 53164.01 88888.00 2018-03-15 08:22:05.413 074 15534.30 361.25 53164.01 88888.00 2018-03-15 08:22:05.913 074 15534.28 361.16 53164.00 88888.00 2018-03-15 08:22:06.413 074 15534.24 361.11 53164.01 88888.00 2018-03-15 08:22:06.913 074 15534.23 361.17 53164.03 88888.00 2018-03-15 08:22:07.413 074 15534.23 361.19 53164.02 88888.00 2018-03-15 08:22:07.913 074 15534.26 361.18 53163.98 88888.00 2018-03-15 08:22:08.413 074 15534.27 361.18 53163.92 88888.00 2018-03-15 08:22:08.913 074 15534.28 361.17 53163.94 88888.00 2018-03-15 08:22:09.413 074 15534.30 361.17 53163.94 88888.00 2018-03-15 08:22:09.913 074 15534.28 361.19 53163.99 88888.00 2018-03-15 08:22:10.413 074 15534.28 361.19 53164.01 88888.00 2018-03-15 08:22:10.913 074 15534.28 361.17 53164.03 88888.00 2018-03-15 08:22:11.413 074 15534.30 361.19 53164.07 88888.00 2018-03-15 08:22:11.913 074 15534.32 361.20 53164.07 88888.00 2018-03-15 08:22:12.413 074 15534.27 361.20 53164.07 88888.00 2018-03-15 08:22:12.913 074 15534.29 361.18 53164.07 88888.00 2018-03-15 08:22:13.413 074 15534.29 361.13 53164.12 88888.00 2018-03-15 08:22:13.913 074 15534.30 361.17 53164.11 88888.00 2018-03-15 08:22:14.413 074 15534.28 361.19 53164.05 88888.00 2018-03-15 08:22:14.913 074 15534.28 361.20 53164.06 88888.00 2018-03-15 08:22:15.413 074 15534.28 361.16 53164.07 88888.00 2018-03-15 08:22:15.913 074 15534.23 361.14 53164.09 88888.00 2018-03-15 08:22:16.413 074 15534.17 361.17 53164.14 88888.00 2018-03-15 08:22:16.913 074 15534.19 361.11 53164.11 88888.00 2018-03-15 08:22:17.413 074 15534.19 361.12 53164.10 88888.00 2018-03-15 08:22:17.913 074 15534.21 361.12 53164.11 88888.00 2018-03-15 08:22:18.913 074 15534.15 361.13 53164.15 88888.00 2018-03-15 08:22:19.413 074 15534.13 361.14 53164.20 88888.00 2018-03-15 08:22:19.913 074 15534.14 361.12 53164.22 88888.00 2018-03-15 08:22:20.413 074 15534.14 361.13 53164.18 88888.00 2018-03-15 08:22:20.913 074 15534.12 361.14 53164.13 88888.00 2018-03-15 08:22:21.413 074 15534.14 361.18 53164.11 88888.00 2018-03-15 08:22:21.913 074 15534.12 361.17 53164.11 88888.00 2018-03-15 08:22:22.413 074 15534.11 361.14 53164.10 88888.00 2018-03-15 08:22:22.913 074 15534.11 361.14 53164.10 88888.00 2018-03-15 08:22:23.413 074 15534.11 361.13 53164.12 88888.00 2018-03-15 08:22:23.913 074 15534.15 361.14 53164.13 88888.00 2018-03-15 08:22:24.413 074 15534.12 361.14 53164.18 88888.00 2018-03-15 08:22:24.913 074 15534.10 361.13 53164.19 88888.00 2018-03-15 08:22:25.413 074 15534.08 361.19 53164.15 88888.00 2018-03-15 08:22:25.913 074 15534.02 361.17 53164.13 88888.00 2018-03-15 08:22:26.413 074 15533.95 361.13 53164.14 88888.00 2018-03-15 08:22:26.913 074 15534.00 361.17 53164.08 88888.00 2018-03-15 08:22:27.413 074 15534.02 361.20 53164.05 88888.00 2018-03-15 08:22:27.913 074 15534.00 361.18 53164.03 88888.00 2018-03-15 08:22:28.913 074 15533.99 361.14 53164.04 88888.00 2018-03-15 08:22:29.413 074 15534.03 361.16 53164.06 88888.00 2018-03-15 08:22:29.913 074 15533.97 361.17 53164.10 88888.00 2018-03-15 08:22:30.413 074 15534.01 361.18 53164.12 88888.00 2018-03-15 08:22:30.913 074 15534.02 361.22 53164.12 88888.00 2018-03-15 08:22:31.413 074 15534.01 361.22 53164.15 88888.00 2018-03-15 08:22:31.913 074 15533.99 361.22 53164.12 88888.00 2018-03-15 08:22:32.413 074 15533.95 361.20 53164.09 88888.00 2018-03-15 08:22:32.913 074 15533.93 361.20 53164.12 88888.00 2018-03-15 08:22:33.413 074 15533.92 361.21 53164.11 88888.00 2018-03-15 08:22:33.913 074 15533.93 361.21 53164.05 88888.00 2018-03-15 08:22:34.413 074 15533.92 361.23 53163.98 88888.00 2018-03-15 08:22:34.913 074 15533.94 361.26 53164.02 88888.00 2018-03-15 08:22:35.413 074 15533.94 361.23 53164.06 88888.00 2018-03-15 08:22:35.913 074 15533.93 361.22 53164.08 88888.00 2018-03-15 08:22:36.413 074 15533.96 361.19 53164.10 88888.00 2018-03-15 08:22:36.913 074 15533.94 361.18 53164.13 88888.00 2018-03-15 08:22:37.413 074 15533.90 361.14 53164.12 88888.00 2018-03-15 08:22:37.913 074 15533.94 361.16 53164.13 88888.00 2018-03-15 08:22:38.413 074 15533.94 361.16 53164.15 88888.00 2018-03-15 08:22:38.913 074 15533.96 361.17 53164.20 88888.00 2018-03-15 08:22:39.413 074 15533.99 361.14 53164.22 88888.00 2018-03-15 08:22:39.913 074 15533.99 361.14 53164.19 88888.00 2018-03-15 08:22:40.413 074 15533.93 361.14 53164.11 88888.00 2018-03-15 08:22:40.913 074 15533.92 361.18 53164.08 88888.00 2018-03-15 08:22:41.413 074 15533.93 361.20 53164.09 88888.00 2018-03-15 08:22:41.913 074 15533.91 361.19 53164.08 88888.00 2018-03-15 08:22:42.413 074 15533.92 361.18 53164.18 88888.00 2018-03-15 08:22:42.913 074 15533.88 361.17 53164.22 88888.00 2018-03-15 08:22:43.413 074 15533.85 361.16 53164.23 88888.00 2018-03-15 08:22:43.913 074 15533.88 361.16 53164.22 88888.00 2018-03-15 08:22:44.413 074 15533.88 361.18 53164.25 88888.00 2018-03-15 08:22:44.913 074 15533.87 361.19 53164.21 88888.00 2018-03-15 08:22:45.413 074 15533.83 361.21 53164.20 88888.00 2018-03-15 08:22:45.913 074 15533.85 361.19 53164.19 88888.00 2018-03-15 08:22:46.413 074 15533.85 361.18 53164.20 88888.00 2018-03-15 08:22:46.913 074 15533.84 361.16 53164.19 88888.00 2018-03-15 08:22:47.413 074 15533.85 361.12 53164.11 88888.00 2018-03-15 08:22:47.913 074 15533.83 361.19 53164.11 88888.00 2018-03-15 08:22:48.413 074 15533.86 361.23 53164.08 88888.00 2018-03-15 08:22:48.913 074 15533.88 361.27 53164.12 88888.00 2018-03-15 08:22:49.413 074 15533.91 361.29 53164.18 88888.00 2018-03-15 08:22:49.913 074 15533.90 361.31 53164.21 88888.00 2018-03-15 08:22:50.413 074 15533.86 361.31 53164.20 88888.00 2018-03-15 08:22:50.913 074 15533.86 361.31 53164.21 88888.00 2018-03-15 08:22:51.413 074 15533.81 361.34 53164.24 88888.00 2018-03-15 08:22:51.913 074 15533.78 361.34 53164.25 88888.00 2018-03-15 08:22:52.413 074 15533.78 361.31 53164.24 88888.00 2018-03-15 08:22:52.913 074 15533.82 361.33 53164.25 88888.00 2018-03-15 08:22:53.413 074 15533.82 361.29 53164.22 88888.00 2018-03-15 08:22:53.913 074 15533.85 361.25 53164.20 88888.00 2018-03-15 08:22:54.413 074 15533.76 361.28 53164.21 88888.00 2018-03-15 08:22:54.913 074 15533.72 361.33 53164.16 88888.00 2018-03-15 08:22:55.413 074 15533.76 361.33 53164.15 88888.00 2018-03-15 08:22:55.913 074 15533.78 361.31 53164.21 88888.00 2018-03-15 08:22:56.413 074 15533.79 361.33 53164.27 88888.00 2018-03-15 08:22:56.913 074 15533.77 361.29 53164.27 88888.00 2018-03-15 08:22:57.413 074 15533.74 361.33 53164.24 88888.00 2018-03-15 08:22:57.913 074 15533.75 361.34 53164.29 88888.00 2018-03-15 08:22:58.413 074 15533.75 361.37 53164.29 88888.00 2018-03-15 08:22:58.913 074 15533.70 361.39 53164.24 88888.00 2018-03-15 08:22:59.413 074 15533.70 361.37 53164.23 88888.00 2018-03-15 08:23:00.413 074 15533.70 361.36 53164.18 88888.00 2018-03-15 08:23:00.913 074 15533.68 361.31 53164.22 88888.00 2018-03-15 08:23:01.413 074 15533.66 361.33 53164.25 88888.00 2018-03-15 08:23:01.913 074 15533.65 361.36 53164.29 88888.00 2018-03-15 08:23:02.413 074 15533.63 361.38 53164.34 88888.00 2018-03-15 08:23:02.913 074 15533.63 361.35 53164.36 88888.00 2018-03-15 08:23:03.404 074 15533.63 361.33 53164.43 88888.00 2018-03-15 08:23:03.904 074 15533.67 361.36 53164.43 88888.00 2018-03-15 08:23:04.404 074 15533.65 361.40 53164.36 88888.00 2018-03-15 08:23:04.904 074 15533.63 361.39 53164.40 88888.00 2018-03-15 08:23:05.404 074 15533.59 361.38 53164.43 88888.00 2018-03-15 08:23:05.904 074 15533.60 361.45 53164.38 88888.00 2018-03-15 08:23:06.404 074 15533.57 361.43 53164.32 88888.00 2018-03-15 08:23:06.904 074 15533.57 361.38 53164.31 88888.00 2018-03-15 08:23:07.404 074 15533.58 361.36 53164.33 88888.00 2018-03-15 08:23:07.904 074 15533.59 361.36 53164.40 88888.00 2018-03-15 08:23:08.404 074 15533.58 361.37 53164.45 88888.00 2018-03-15 08:23:08.904 074 15533.54 361.38 53164.40 88888.00 2018-03-15 08:23:09.404 074 15533.52 361.39 53164.40 88888.00 2018-03-15 08:23:10.404 074 15533.56 361.44 53164.40 88888.00 2018-03-15 08:23:10.904 074 15533.51 361.44 53164.43 88888.00 2018-03-15 08:23:11.404 074 15533.50 361.42 53164.42 88888.00 2018-03-15 08:23:11.904 074 15533.51 361.42 53164.44 88888.00 2018-03-15 08:23:12.404 074 15533.54 361.45 53164.39 88888.00 2018-03-15 08:23:12.904 074 15533.57 361.47 53164.38 88888.00 2018-03-15 08:23:13.404 074 15533.55 361.48 53164.33 88888.00 2018-03-15 08:23:13.904 074 15533.58 361.47 53164.33 88888.00 2018-03-15 08:23:14.404 074 15533.64 361.45 53164.36 88888.00 2018-03-15 08:23:14.904 074 15533.60 361.43 53164.36 88888.00 2018-03-15 08:23:15.404 074 15533.59 361.44 53164.43 88888.00 2018-03-15 08:23:15.904 074 15533.61 361.43 53164.42 88888.00 2018-03-15 08:23:16.404 074 15533.60 361.40 53164.43 88888.00 2018-03-15 08:23:16.904 074 15533.59 361.44 53164.44 88888.00 2018-03-15 08:23:17.404 074 15533.58 361.48 53164.39 88888.00 2018-03-15 08:23:17.904 074 15533.61 361.46 53164.33 88888.00 2018-03-15 08:23:18.404 074 15533.64 361.46 53164.36 88888.00 2018-03-15 08:23:18.904 074 15533.59 361.45 53164.32 88888.00 2018-03-15 08:23:19.404 074 15533.61 361.42 53164.24 88888.00 2018-03-15 08:23:19.904 074 15533.60 361.48 53164.23 88888.00 2018-03-15 08:23:20.404 074 15533.60 361.45 53164.27 88888.00 2018-03-15 08:23:20.904 074 15533.66 361.45 53164.33 88888.00 2018-03-15 08:23:21.404 074 15533.56 361.42 53164.29 88888.00 2018-03-15 08:23:21.904 074 15533.51 361.45 53164.28 88888.00 2018-03-15 08:23:22.404 074 15533.51 361.44 53164.34 88888.00 2018-03-15 08:23:22.904 074 15533.51 361.45 53164.34 88888.00 2018-03-15 08:23:23.404 074 15533.52 361.46 53164.40 88888.00 2018-03-15 08:23:23.904 074 15533.51 361.48 53164.42 88888.00 2018-03-15 08:23:24.404 074 15533.54 361.45 53164.43 88888.00 2018-03-15 08:23:24.904 074 15533.52 361.46 53164.39 88888.00 2018-03-15 08:23:25.404 074 15533.47 361.46 53164.40 88888.00 2018-03-15 08:23:25.904 074 15533.45 361.45 53164.38 88888.00 2018-03-15 08:23:26.404 074 15533.40 361.42 53164.39 88888.00 2018-03-15 08:23:26.904 074 15533.34 361.42 53164.38 88888.00 2018-03-15 08:23:27.404 074 15533.33 361.43 53164.41 88888.00 2018-03-15 08:23:27.904 074 15533.38 361.45 53164.46 88888.00 2018-03-15 08:23:28.404 074 15533.38 361.45 53164.58 88888.00 2018-03-15 08:23:28.904 074 15533.40 361.44 53164.62 88888.00 2018-03-15 08:23:29.404 074 15533.37 361.45 53164.56 88888.00 2018-03-15 08:23:29.904 074 15533.32 361.44 53164.56 88888.00 2018-03-15 08:23:30.404 074 15533.30 361.45 53164.59 88888.00 2018-03-15 08:23:30.904 074 15533.27 361.39 53164.54 88888.00 2018-03-15 08:23:31.404 074 15533.25 361.33 53164.55 88888.00 2018-03-15 08:23:31.904 074 15533.23 361.34 53164.47 88888.00 2018-03-15 08:23:32.404 074 15533.24 361.39 53164.46 88888.00 2018-03-15 08:23:32.904 074 15533.22 361.38 53164.46 88888.00 2018-03-15 08:23:33.404 074 15533.23 361.37 53164.41 88888.00 2018-03-15 08:23:33.904 074 15533.27 361.35 53164.44 88888.00 2018-03-15 08:23:34.404 074 15533.31 361.37 53164.50 88888.00 2018-03-15 08:23:34.904 074 15533.36 361.37 53164.54 88888.00 2018-03-15 08:23:35.404 074 15533.31 361.36 53164.49 88888.00 2018-03-15 08:23:35.904 074 15533.32 361.35 53164.46 88888.00 2018-03-15 08:23:36.404 074 15533.33 361.33 53164.41 88888.00 2018-03-15 08:23:36.904 074 15533.31 361.34 53164.40 88888.00 2018-03-15 08:23:37.404 074 15533.30 361.34 53164.41 88888.00 2018-03-15 08:23:37.904 074 15533.31 361.36 53164.39 88888.00 2018-03-15 08:23:38.404 074 15533.31 361.35 53164.33 88888.00 2018-03-15 08:23:38.904 074 15533.34 361.36 53164.28 88888.00 2018-03-15 08:23:39.404 074 15533.38 361.37 53164.30 88888.00 2018-03-15 08:23:39.904 074 15533.40 361.42 53164.28 88888.00 2018-03-15 08:23:40.404 074 15533.42 361.42 53164.24 88888.00 2018-03-15 08:23:40.904 074 15533.39 361.44 53164.27 88888.00 2018-03-15 08:23:41.404 074 15533.41 361.45 53164.32 88888.00 2018-03-15 08:23:41.904 074 15533.40 361.45 53164.34 88888.00 2018-03-15 08:23:42.404 074 15533.43 361.44 53164.31 88888.00 2018-03-15 08:23:42.904 074 15533.48 361.49 53164.33 88888.00 2018-03-15 08:23:43.404 074 15533.48 361.54 53164.31 88888.00 2018-03-15 08:23:43.904 074 15533.49 361.57 53164.25 88888.00 2018-03-15 08:23:44.404 074 15533.50 361.56 53164.20 88888.00 2018-03-15 08:23:44.904 074 15533.49 361.57 53164.20 88888.00 2018-03-15 08:23:45.404 074 15533.46 361.59 53164.20 88888.00 2018-03-15 08:23:45.904 074 15533.43 361.60 53164.13 88888.00 2018-03-15 08:23:46.404 074 15533.46 361.64 53164.19 88888.00 2018-03-15 08:23:46.904 074 15533.43 361.68 53164.22 88888.00 2018-03-15 08:23:47.404 074 15533.46 361.64 53164.21 88888.00 2018-03-15 08:23:47.904 074 15533.46 361.64 53164.23 88888.00 2018-03-15 08:23:48.404 074 15533.47 361.71 53164.25 88888.00 2018-03-15 08:23:48.904 074 15533.46 361.72 53164.28 88888.00 2018-03-15 08:23:49.404 074 15533.41 361.71 53164.32 88888.00 2018-03-15 08:23:49.904 074 15533.39 361.74 53164.33 88888.00 2018-03-15 08:23:50.404 074 15533.40 361.77 53164.31 88888.00 2018-03-15 08:23:50.904 074 15533.39 361.80 53164.33 88888.00 2018-03-15 08:23:51.904 074 15533.34 361.78 53164.30 88888.00 2018-03-15 08:23:52.404 074 15533.32 361.74 53164.33 88888.00 2018-03-15 08:23:52.904 074 15533.33 361.77 53164.30 88888.00 2018-03-15 08:23:53.404 074 15533.30 361.79 53164.24 88888.00 2018-03-15 08:23:53.904 074 15533.31 361.82 53164.32 88888.00 2018-03-15 08:23:54.404 074 15533.34 361.82 53164.36 88888.00 2018-03-15 08:23:54.904 074 15533.30 361.87 53164.38 88888.00 2018-03-15 08:23:55.404 074 15533.27 361.88 53164.41 88888.00 2018-03-15 08:23:55.904 074 15533.24 361.89 53164.38 88888.00 2018-03-15 08:23:56.404 074 15533.22 361.87 53164.39 88888.00 2018-03-15 08:23:56.904 074 15533.19 361.87 53164.36 88888.00 2018-03-15 08:23:57.404 074 15533.23 361.87 53164.32 88888.00 2018-03-15 08:23:57.904 074 15533.19 361.83 53164.30 88888.00 2018-03-15 08:23:58.404 074 15533.16 361.81 53164.32 88888.00 2018-03-15 08:23:58.904 074 15533.20 361.82 53164.31 88888.00 2018-03-15 08:23:59.904 074 15533.16 361.83 53164.36 88888.00 2018-03-15 08:24:00.404 074 15533.15 361.82 53164.46 88888.00 2018-03-15 08:24:00.904 074 15533.19 361.83 53164.48 88888.00 2018-03-15 08:24:01.404 074 15533.18 361.82 53164.47 88888.00 2018-03-15 08:24:01.904 074 15533.22 361.80 53164.45 88888.00 2018-03-15 08:24:02.404 074 15533.16 361.78 53164.49 88888.00 2018-03-15 08:24:02.904 074 15533.18 361.83 53164.50 88888.00 2018-03-15 08:24:03.404 074 15533.15 361.85 53164.47 88888.00 2018-03-15 08:24:03.904 074 15533.19 361.88 53164.46 88888.00 2018-03-15 08:24:04.404 074 15533.18 361.89 53164.45 88888.00 2018-03-15 08:24:04.904 074 15533.12 361.88 53164.45 88888.00 2018-03-15 08:24:05.404 074 15533.13 361.82 53164.47 88888.00 2018-03-15 08:24:05.904 074 15533.16 361.80 53164.45 88888.00 2018-03-15 08:24:06.404 074 15533.14 361.83 53164.47 88888.00 2018-03-15 08:24:06.904 074 15533.13 361.87 53164.45 88888.00 2018-03-15 08:24:07.404 074 15533.19 361.90 53164.50 88888.00 2018-03-15 08:24:07.904 074 15533.19 361.91 53164.50 88888.00 2018-03-15 08:24:08.404 074 15533.16 361.86 53164.46 88888.00 2018-03-15 08:24:08.904 074 15533.18 361.88 53164.52 88888.00 2018-03-15 08:24:09.404 074 15533.21 361.90 53164.52 88888.00 2018-03-15 08:24:09.904 074 15533.14 361.89 53164.46 88888.00 2018-03-15 08:24:10.404 074 15533.11 361.89 53164.46 88888.00 2018-03-15 08:24:10.904 074 15533.13 361.92 53164.40 88888.00 2018-03-15 08:24:11.404 074 15533.16 361.97 53164.31 88888.00 2018-03-15 08:24:11.904 074 15533.14 361.95 53164.29 88888.00 2018-03-15 08:24:12.404 074 15533.14 361.91 53164.30 88888.00 2018-03-15 08:24:12.904 074 15533.13 361.91 53164.27 88888.00 2018-03-15 08:24:13.404 074 15533.13 361.91 53164.36 88888.00 2018-03-15 08:24:13.904 074 15533.16 361.89 53164.43 88888.00 2018-03-15 08:24:14.404 074 15533.18 361.85 53164.44 88888.00 2018-03-15 08:24:14.904 074 15533.21 361.87 53164.42 88888.00 2018-03-15 08:24:15.404 074 15533.25 361.87 53164.40 88888.00 2018-03-15 08:24:15.904 074 15533.25 361.87 53164.39 88888.00 2018-03-15 08:24:16.404 074 15533.25 361.89 53164.33 88888.00 2018-03-15 08:24:16.904 074 15533.24 361.91 53164.33 88888.00 2018-03-15 08:24:17.404 074 15533.22 361.91 53164.29 88888.00 2018-03-15 08:24:17.904 074 15533.21 361.92 53164.27 88888.00 2018-03-15 08:24:18.404 074 15533.22 361.90 53164.26 88888.00 2018-03-15 08:24:18.904 074 15533.24 361.87 53164.33 88888.00 2018-03-15 08:24:19.404 074 15533.13 361.88 53164.32 88888.00 2018-03-15 08:24:19.904 074 15533.12 361.88 53164.36 88888.00 2018-03-15 08:24:20.404 074 15533.12 361.90 53164.41 88888.00 2018-03-15 08:24:20.904 074 15533.14 361.94 53164.40 88888.00 2018-03-15 08:24:21.404 074 15533.14 361.90 53164.36 88888.00 2018-03-15 08:24:21.904 074 15533.14 361.92 53164.36 88888.00 2018-03-15 08:24:22.404 074 15533.13 361.91 53164.41 88888.00 2018-03-15 08:24:22.904 074 15533.10 361.92 53164.42 88888.00 2018-03-15 08:24:23.404 074 15533.10 361.95 53164.39 88888.00 2018-03-15 08:24:23.904 074 15533.09 361.94 53164.39 88888.00 2018-03-15 08:24:24.404 074 15533.07 361.91 53164.38 88888.00 2018-03-15 08:24:24.904 074 15533.04 361.92 53164.36 88888.00 2018-03-15 08:24:25.404 074 15533.09 361.94 53164.38 88888.00 2018-03-15 08:24:25.904 074 15533.07 361.92 53164.35 88888.00 2018-03-15 08:24:26.404 074 15533.09 361.91 53164.42 88888.00 2018-03-15 08:24:26.904 074 15533.12 361.91 53164.44 88888.00 2018-03-15 08:24:27.404 074 15533.13 361.92 53164.42 88888.00 2018-03-15 08:24:27.904 074 15533.11 361.91 53164.39 88888.00 2018-03-15 08:24:28.404 074 15533.12 361.90 53164.43 88888.00 2018-03-15 08:24:28.904 074 15533.14 361.89 53164.44 88888.00 2018-03-15 08:24:29.404 074 15533.21 361.96 53164.42 88888.00 2018-03-15 08:24:29.904 074 15533.24 361.96 53164.40 88888.00 2018-03-15 08:24:30.404 074 15533.25 361.91 53164.36 88888.00 2018-03-15 08:24:30.904 074 15533.23 361.90 53164.31 88888.00 2018-03-15 08:24:31.404 074 15533.22 361.88 53164.31 88888.00 2018-03-15 08:24:31.904 074 15533.24 361.88 53164.30 88888.00 2018-03-15 08:24:32.404 074 15533.24 361.87 53164.29 88888.00 2018-03-15 08:24:32.904 074 15533.29 361.80 53164.31 88888.00 2018-03-15 08:24:33.404 074 15533.28 361.77 53164.34 88888.00 2018-03-15 08:24:33.904 074 15533.28 361.78 53164.27 88888.00 2018-03-15 08:24:34.404 074 15533.30 361.82 53164.28 88888.00 2018-03-15 08:24:34.904 074 15533.31 361.87 53164.29 88888.00 2018-03-15 08:24:35.404 074 15533.25 361.78 53164.31 88888.00 2018-03-15 08:24:35.904 074 15533.22 361.78 53164.29 88888.00 2018-03-15 08:24:36.404 074 15533.19 361.79 53164.23 88888.00 2018-03-15 08:24:36.904 074 15533.20 361.78 53164.18 88888.00 2018-03-15 08:24:37.404 074 15533.19 361.73 53164.15 88888.00 2018-03-15 08:24:37.904 074 15533.20 361.72 53164.13 88888.00 2018-03-15 08:24:38.404 074 15533.15 361.73 53164.13 88888.00 2018-03-15 08:24:38.904 074 15533.13 361.76 53164.15 88888.00 2018-03-15 08:24:39.404 074 15533.13 361.72 53164.19 88888.00 2018-03-15 08:24:39.904 074 15533.14 361.76 53164.23 88888.00 2018-03-15 08:24:40.404 074 15533.14 361.79 53164.29 88888.00 2018-03-15 08:24:40.904 074 15533.12 361.74 53164.32 88888.00 2018-03-15 08:24:41.404 074 15533.06 361.76 53164.30 88888.00 2018-03-15 08:24:41.904 074 15533.03 361.79 53164.26 88888.00 2018-03-15 08:24:42.404 074 15533.05 361.79 53164.29 88888.00 2018-03-15 08:24:42.904 074 15533.11 361.80 53164.35 88888.00 2018-03-15 08:24:43.404 074 15533.07 361.83 53164.27 88888.00 2018-03-15 08:24:43.904 074 15533.03 361.83 53164.20 88888.00 2018-03-15 08:24:44.404 074 15533.04 361.82 53164.24 88888.00 2018-03-15 08:24:44.904 074 15532.99 361.85 53164.22 88888.00 2018-03-15 08:24:45.404 074 15532.95 361.87 53164.24 88888.00 2018-03-15 08:24:45.904 074 15533.00 361.87 53164.26 88888.00 2018-03-15 08:24:46.404 074 15533.00 361.87 53164.28 88888.00 2018-03-15 08:24:46.904 074 15532.99 361.90 53164.31 88888.00 2018-03-15 08:24:47.404 074 15532.99 361.91 53164.31 88888.00 2018-03-15 08:24:47.904 074 15533.01 361.92 53164.31 88888.00 2018-03-15 08:24:48.404 074 15533.09 361.97 53164.26 88888.00 2018-03-15 08:24:48.904 074 15533.10 362.00 53164.28 88888.00 2018-03-15 08:24:49.404 074 15533.07 362.02 53164.30 88888.00 2018-03-15 08:24:49.904 074 15533.07 362.04 53164.23 88888.00 2018-03-15 08:24:50.404 074 15533.06 361.98 53164.20 88888.00 2018-03-15 08:24:50.904 074 15533.04 361.98 53164.20 88888.00 2018-03-15 08:24:51.404 074 15533.10 361.99 53164.23 88888.00 2018-03-15 08:24:51.904 074 15533.09 362.02 53164.19 88888.00 2018-03-15 08:24:52.404 074 15533.11 362.09 53164.18 88888.00 2018-03-15 08:24:52.904 074 15533.10 362.12 53164.16 88888.00 2018-03-15 08:24:53.404 074 15533.14 362.06 53164.16 88888.00 2018-03-15 08:24:53.904 074 15533.18 362.08 53164.15 88888.00 2018-03-15 08:24:54.904 074 15533.15 362.07 53164.16 88888.00 2018-03-15 08:24:55.404 074 15533.16 362.09 53164.15 88888.00 2018-03-15 08:24:55.904 074 15533.18 362.13 53164.12 88888.00 2018-03-15 08:24:56.404 074 15533.16 362.15 53164.12 88888.00 2018-03-15 08:24:56.904 074 15533.16 362.15 53164.10 88888.00 2018-03-15 08:24:57.404 074 15533.19 362.12 53164.12 88888.00 2018-03-15 08:24:57.904 074 15533.18 362.11 53164.10 88888.00 2018-03-15 08:24:58.404 074 15533.18 362.11 53164.12 88888.00 2018-03-15 08:24:58.904 074 15533.20 362.11 53164.18 88888.00 2018-03-15 08:24:59.404 074 15533.19 362.09 53164.22 88888.00 2018-03-15 08:24:59.904 074 15533.18 362.12 53164.24 88888.00 2018-03-15 08:25:00.404 074 15533.21 362.11 53164.28 88888.00 2018-03-15 08:25:00.904 074 15533.16 362.06 53164.25 88888.00 2018-03-15 08:25:01.404 074 15533.18 362.09 53164.24 88888.00 2018-03-15 08:25:01.904 074 15533.19 362.09 53164.29 88888.00 2018-03-15 08:25:02.404 074 15533.19 362.06 53164.27 88888.00 2018-03-15 08:25:02.904 074 15533.14 362.04 53164.20 88888.00 2018-03-15 08:25:03.404 074 15533.16 361.99 53164.20 88888.00 2018-03-15 08:25:03.904 074 15533.21 361.95 53164.23 88888.00 2018-03-15 08:25:04.904 074 15533.24 362.09 53164.39 88888.00 2018-03-15 08:25:05.404 074 15533.29 362.09 53164.42 88888.00 2018-03-15 08:25:05.904 074 15533.23 362.05 53164.39 88888.00 2018-03-15 08:25:06.404 074 15533.19 362.05 53164.38 88888.00 2018-03-15 08:25:06.904 074 15533.16 362.06 53164.40 88888.00 2018-03-15 08:25:07.404 074 15533.13 362.09 53164.38 88888.00 2018-03-15 08:25:07.904 074 15533.15 362.11 53164.31 88888.00 2018-03-15 08:25:08.404 074 15533.14 362.09 53164.28 88888.00 2018-03-15 08:25:08.904 074 15533.15 362.11 53164.20 88888.00 2018-03-15 08:25:09.404 074 15533.14 362.13 53164.21 88888.00 2018-03-15 08:25:09.904 074 15533.14 362.11 53164.21 88888.00 2018-03-15 08:25:10.404 074 15533.14 362.13 53164.24 88888.00 2018-03-15 08:25:10.904 074 15533.12 362.13 53164.25 88888.00 2018-03-15 08:25:11.404 074 15533.18 362.14 53164.25 88888.00 2018-03-15 08:25:11.904 074 15533.10 362.15 53164.28 88888.00 2018-03-15 08:25:12.904 074 15533.11 362.18 53164.27 88888.00 2018-03-15 08:25:13.404 074 15533.07 362.17 53164.27 88888.00 2018-03-15 08:25:13.904 074 15533.07 362.17 53164.22 88888.00 2018-03-15 08:25:14.404 074 15533.07 362.20 53164.25 88888.00 2018-03-15 08:25:14.904 074 15533.13 362.18 53164.25 88888.00 2018-03-15 08:25:15.404 074 15533.10 362.16 53164.19 88888.00 2018-03-15 08:25:15.904 074 15533.11 362.15 53164.20 88888.00 2018-03-15 08:25:16.404 074 15533.04 362.14 53164.20 88888.00 2018-03-15 08:25:16.904 074 15533.03 362.14 53164.21 88888.00 2018-03-15 08:25:17.404 074 15533.05 362.17 53164.23 88888.00 2018-03-15 08:25:17.904 074 15533.05 362.18 53164.23 88888.00 2018-03-15 08:25:18.404 074 15533.06 362.18 53164.27 88888.00 2018-03-15 08:25:18.904 074 15533.03 362.18 53164.24 88888.00 2018-03-15 08:25:19.404 074 15533.02 362.15 53164.28 88888.00 2018-03-15 08:25:19.904 074 15533.02 362.18 53164.34 88888.00 2018-03-15 08:25:20.404 074 15533.06 362.15 53164.32 88888.00 2018-03-15 08:25:20.904 074 15533.01 362.16 53164.29 88888.00 2018-03-15 08:25:21.404 074 15533.03 362.20 53164.30 88888.00 2018-03-15 08:25:21.904 074 15533.00 362.16 53164.24 88888.00 2018-03-15 08:25:22.404 074 15532.96 362.11 53164.22 88888.00 2018-03-15 08:25:22.904 074 15532.96 362.08 53164.23 88888.00 2018-03-15 08:25:23.404 074 15532.96 362.13 53164.28 88888.00 2018-03-15 08:25:23.904 074 15533.00 362.13 53164.33 88888.00 2018-03-15 08:25:24.404 074 15533.05 362.18 53164.32 88888.00 2018-03-15 08:25:24.904 074 15533.04 362.14 53164.34 88888.00 2018-03-15 08:25:25.404 074 15533.01 362.12 53164.32 88888.00 2018-03-15 08:25:25.904 074 15533.02 362.09 53164.33 88888.00 2018-03-15 08:25:26.404 074 15533.07 362.09 53164.26 88888.00 2018-03-15 08:25:26.904 074 15533.09 362.09 53164.24 88888.00 2018-03-15 08:25:27.404 074 15533.07 362.09 53164.25 88888.00 2018-03-15 08:25:27.904 074 15533.06 362.08 53164.22 88888.00 2018-03-15 08:25:28.404 074 15533.06 362.04 53164.20 88888.00 2018-03-15 08:25:28.904 074 15533.12 362.02 53164.19 88888.00 2018-03-15 08:25:29.404 074 15533.18 362.06 53164.10 88888.00 2018-03-15 08:25:29.904 074 15533.18 362.06 53164.13 88888.00 2018-03-15 08:25:30.404 074 15533.15 361.99 53164.16 88888.00 2018-03-15 08:25:30.904 074 15533.22 362.00 53164.18 88888.00 2018-03-15 08:25:31.404 074 15533.31 362.02 53164.21 88888.00 2018-03-15 08:25:31.904 074 15533.34 362.00 53164.22 88888.00 2018-03-15 08:25:32.404 074 15533.30 361.99 53164.15 88888.00 2018-03-15 08:25:32.904 074 15533.29 362.00 53164.18 88888.00 2018-03-15 08:25:33.404 074 15533.23 362.06 53164.15 88888.00 2018-03-15 08:25:33.904 074 15533.28 362.08 53164.11 88888.00 2018-03-15 08:25:34.404 074 15533.33 362.11 53164.11 88888.00 2018-03-15 08:25:34.904 074 15533.34 362.12 53164.09 88888.00 2018-03-15 08:25:35.404 074 15533.25 362.15 53164.08 88888.00 2018-03-15 08:25:35.904 074 15533.31 362.18 53164.04 88888.00 2018-03-15 08:25:36.404 074 15533.33 362.15 53164.09 88888.00 2018-03-15 08:25:36.904 074 15533.34 362.11 53164.10 88888.00 2018-03-15 08:25:37.404 074 15533.32 362.08 53164.09 88888.00 2018-03-15 08:25:37.904 074 15533.37 362.09 53164.10 88888.00 2018-03-15 08:25:38.404 074 15533.36 362.12 53164.19 88888.00 2018-03-15 08:25:38.904 074 15533.37 362.12 53164.21 88888.00 2018-03-15 08:25:39.404 074 15533.36 362.13 53164.19 88888.00 2018-03-15 08:25:39.904 074 15533.39 362.13 53164.20 88888.00 2018-03-15 08:25:40.404 074 15533.37 362.14 53164.21 88888.00 2018-03-15 08:25:40.904 074 15533.36 362.14 53164.14 88888.00 2018-03-15 08:25:41.404 074 15533.32 362.14 53164.15 88888.00 2018-03-15 08:25:41.904 074 15533.33 362.17 53164.11 88888.00 2018-03-15 08:25:42.404 074 15533.33 362.17 53164.10 88888.00 2018-03-15 08:25:42.904 074 15533.34 362.20 53164.12 88888.00 2018-03-15 08:25:43.404 074 15533.31 362.18 53164.18 88888.00 2018-03-15 08:25:43.904 074 15533.32 362.17 53164.23 88888.00 2018-03-15 08:25:44.404 074 15533.32 362.17 53164.28 88888.00 2018-03-15 08:25:44.904 074 15533.32 362.20 53164.28 88888.00 2018-03-15 08:25:45.404 074 15533.34 362.23 53164.30 88888.00 2018-03-15 08:25:46.404 074 15533.33 362.25 53164.32 88888.00 2018-03-15 08:25:46.904 074 15533.30 362.25 53164.26 88888.00 2018-03-15 08:25:47.404 074 15533.31 362.24 53164.18 88888.00 2018-03-15 08:25:47.904 074 15533.29 362.21 53164.20 88888.00 2018-03-15 08:25:48.404 074 15533.24 362.20 53164.21 88888.00 2018-03-15 08:25:48.904 074 15533.28 362.23 53164.24 88888.00 2018-03-15 08:25:49.404 074 15533.27 362.26 53164.21 88888.00 2018-03-15 08:25:49.904 074 15533.28 362.24 53164.15 88888.00 2018-03-15 08:25:50.404 074 15533.30 362.23 53164.20 88888.00 2018-03-15 08:25:50.904 074 15533.30 362.23 53164.25 88888.00 2018-03-15 08:25:51.404 074 15533.28 362.20 53164.22 88888.00 2018-03-15 08:25:51.904 074 15533.28 362.18 53164.22 88888.00 2018-03-15 08:25:52.404 074 15533.24 362.18 53164.20 88888.00 2018-03-15 08:25:52.904 074 15533.31 362.17 53164.22 88888.00 2018-03-15 08:25:53.404 074 15533.31 362.20 53164.27 88888.00 2018-03-15 08:25:53.904 074 15533.33 362.18 53164.19 88888.00 2018-03-15 08:25:54.404 074 15533.32 362.16 53164.09 88888.00 2018-03-15 08:25:54.904 074 15533.36 362.18 53164.07 88888.00 2018-03-15 08:25:55.404 074 15533.32 362.16 53164.07 88888.00 2018-03-15 08:25:55.904 074 15533.31 362.16 53164.07 88888.00 2018-03-15 08:25:56.404 074 15533.31 362.18 53164.07 88888.00 2018-03-15 08:25:56.904 074 15533.34 362.16 53164.13 88888.00 2018-03-15 08:25:57.404 074 15533.33 362.16 53164.14 88888.00 2018-03-15 08:25:57.904 074 15533.32 362.18 53164.18 88888.00 2018-03-15 08:25:58.404 074 15533.32 362.16 53164.20 88888.00 2018-03-15 08:25:58.904 074 15533.32 362.16 53164.22 88888.00 2018-03-15 08:25:59.404 074 15533.33 362.17 53164.23 88888.00 2018-03-15 08:25:59.904 074 15533.30 362.18 53164.28 88888.00 2018-03-15 08:26:00.404 074 15533.31 362.20 53164.23 88888.00 2018-03-15 08:26:00.904 074 15533.32 362.17 53164.23 88888.00 2018-03-15 08:26:01.404 074 15533.29 362.17 53164.22 88888.00 2018-03-15 08:26:01.904 074 15533.31 362.16 53164.25 88888.00 2018-03-15 08:26:02.404 074 15533.31 362.21 53164.27 88888.00 2018-03-15 08:26:02.904 074 15533.24 362.22 53164.28 88888.00 2018-03-15 08:26:03.404 074 15533.27 362.20 53164.32 88888.00 2018-03-15 08:26:03.904 074 15533.21 362.21 53164.32 88888.00 2018-03-15 08:26:04.404 074 15533.22 362.26 53164.33 88888.00 2018-03-15 08:26:04.904 074 15533.22 362.23 53164.33 88888.00 2018-03-15 08:26:05.404 074 15533.22 362.25 53164.32 88888.00 2018-03-15 08:26:05.904 074 15533.20 362.25 53164.33 88888.00 2018-03-15 08:26:06.404 074 15533.16 362.22 53164.34 88888.00 2018-03-15 08:26:06.904 074 15533.18 362.26 53164.29 88888.00 2018-03-15 08:26:07.404 074 15533.16 362.33 53164.28 88888.00 2018-03-15 08:26:07.904 074 15533.20 362.39 53164.27 88888.00 2018-03-15 08:26:08.404 074 15533.18 362.40 53164.29 88888.00 2018-03-15 08:26:08.904 074 15533.12 362.42 53164.32 88888.00 2018-03-15 08:26:09.404 074 15533.11 362.42 53164.33 88888.00 2018-03-15 08:26:09.904 074 15533.18 362.41 53164.38 88888.00 2018-03-15 08:26:10.404 074 15533.15 362.37 53164.44 88888.00 2018-03-15 08:26:10.904 074 15533.13 362.37 53164.36 88888.00 2018-03-15 08:26:11.404 074 15533.16 362.32 53164.32 88888.00 2018-03-15 08:26:11.904 074 15533.19 362.33 53164.35 88888.00 2018-03-15 08:26:12.404 074 15533.21 362.32 53164.34 88888.00 2018-03-15 08:26:12.904 074 15533.23 362.34 53164.30 88888.00 2018-03-15 08:26:13.404 074 15533.24 362.35 53164.24 88888.00 2018-03-15 08:26:13.904 074 15533.23 362.33 53164.19 88888.00 2018-03-15 08:26:14.404 074 15533.27 362.31 53164.20 88888.00 2018-03-15 08:26:14.904 074 15533.32 362.31 53164.14 88888.00 2018-03-15 08:26:15.404 074 15533.31 362.31 53164.16 88888.00 2018-03-15 08:26:15.904 074 15533.34 362.28 53164.21 88888.00 2018-03-15 08:26:16.404 074 15533.39 362.25 53164.20 88888.00 2018-03-15 08:26:16.904 074 15533.42 362.28 53164.24 88888.00 2018-03-15 08:26:17.404 074 15533.49 362.28 53164.28 88888.00 2018-03-15 08:26:17.904 074 15533.52 362.26 53164.28 88888.00 2018-03-15 08:26:18.404 074 15533.52 362.25 53164.25 88888.00 2018-03-15 08:26:18.904 074 15533.48 362.28 53164.18 88888.00 2018-03-15 08:26:19.404 074 15533.49 362.31 53164.09 88888.00 2018-03-15 08:26:19.904 074 15533.52 362.35 53164.05 88888.00 2018-03-15 08:26:20.404 074 15533.55 362.34 53164.03 88888.00 2018-03-15 08:26:20.904 074 15533.52 362.39 53163.99 88888.00 2018-03-15 08:26:21.404 074 15533.49 362.39 53163.94 88888.00 2018-03-15 08:26:21.904 074 15533.55 362.38 53163.91 88888.00 2018-03-15 08:26:22.404 074 15533.57 362.39 53163.92 88888.00 2018-03-15 08:26:22.904 074 15533.57 362.39 53163.98 88888.00 2018-03-15 08:26:23.404 074 15533.57 362.44 53164.03 88888.00 2018-03-15 08:26:23.904 074 15533.58 362.48 53164.03 88888.00 2018-03-15 08:26:24.404 074 15533.57 362.51 53163.95 88888.00 2018-03-15 08:26:24.904 074 15533.56 362.49 53163.95 88888.00 2018-03-15 08:26:25.404 074 15533.51 362.54 53163.96 88888.00 2018-03-15 08:26:25.904 074 15533.49 362.54 53163.96 88888.00 2018-03-15 08:26:26.404 074 15533.49 362.48 53163.93 88888.00 2018-03-15 08:26:26.904 074 15533.49 362.48 53163.91 88888.00 2018-03-15 08:26:27.904 074 15533.54 362.64 53163.98 88888.00 2018-03-15 08:26:28.404 074 15533.56 362.69 53163.98 88888.00 2018-03-15 08:26:28.904 074 15533.52 362.74 53163.99 88888.00 2018-03-15 08:26:29.404 074 15533.54 362.74 53164.03 88888.00 2018-03-15 08:26:29.904 074 15533.52 362.73 53164.03 88888.00 2018-03-15 08:26:30.404 074 15533.50 362.76 53164.11 88888.00 2018-03-15 08:26:30.904 074 15533.51 362.77 53164.11 88888.00 2018-03-15 08:26:31.404 074 15533.52 362.77 53164.13 88888.00 2018-03-15 08:26:31.904 074 15533.50 362.82 53164.11 88888.00 2018-03-15 08:26:32.404 074 15533.49 362.89 53164.11 88888.00 2018-03-15 08:26:32.904 074 15533.51 362.93 53164.13 88888.00 2018-03-15 08:26:33.404 074 15533.45 362.99 53164.12 88888.00 2018-03-15 08:26:33.904 074 15533.41 362.97 53164.11 88888.00 2018-03-15 08:26:34.404 074 15533.38 362.92 53164.12 88888.00 2018-03-15 08:26:34.904 074 15533.31 362.90 53164.18 88888.00 2018-03-15 08:26:35.904 074 15533.31 362.94 53164.28 88888.00 2018-03-15 08:26:36.404 074 15533.29 362.94 53164.32 88888.00 2018-03-15 08:26:36.904 074 15533.27 362.91 53164.32 88888.00 2018-03-15 08:26:37.404 074 15533.27 362.91 53164.31 88888.00 2018-03-15 08:26:37.904 074 15533.19 362.91 53164.32 88888.00 2018-03-15 08:26:38.404 074 15533.18 362.93 53164.34 88888.00 2018-03-15 08:26:38.904 074 15533.16 362.93 53164.33 88888.00 2018-03-15 08:26:39.404 074 15533.15 362.94 53164.24 88888.00 2018-03-15 08:26:39.904 074 15533.12 362.97 53164.24 88888.00 2018-03-15 08:26:40.404 074 15533.13 362.92 53164.26 88888.00 2018-03-15 08:26:40.904 074 15533.13 362.92 53164.24 88888.00 2018-03-15 08:26:41.404 074 15533.05 362.94 53164.26 88888.00 2018-03-15 08:26:41.904 074 15533.09 362.99 53164.25 88888.00 2018-03-15 08:26:42.404 074 15533.06 362.99 53164.36 88888.00 2018-03-15 08:26:42.904 074 15533.02 363.00 53164.35 88888.00 2018-03-15 08:26:43.404 074 15533.02 363.02 53164.30 88888.00 2018-03-15 08:26:43.904 074 15533.06 362.99 53164.28 88888.00 2018-03-15 08:26:44.404 074 15533.05 362.99 53164.27 88888.00 2018-03-15 08:26:44.904 074 15533.06 363.01 53164.28 88888.00 2018-03-15 08:26:45.404 074 15533.09 363.01 53164.28 88888.00 2018-03-15 08:26:45.904 074 15533.06 363.00 53164.26 88888.00 2018-03-15 08:26:46.404 074 15533.09 362.98 53164.15 88888.00 2018-03-15 08:26:46.904 074 15533.06 362.99 53164.16 88888.00 2018-03-15 08:26:47.404 074 15533.06 363.01 53164.23 88888.00 2018-03-15 08:26:47.904 074 15533.10 363.00 53164.25 88888.00 2018-03-15 08:26:48.404 074 15533.04 363.03 53164.26 88888.00 2018-03-15 08:26:48.904 074 15533.03 363.09 53164.26 88888.00 2018-03-15 08:26:49.404 074 15533.03 363.08 53164.27 88888.00 2018-03-15 08:26:49.904 074 15533.02 363.06 53164.28 88888.00 2018-03-15 08:26:50.404 074 15533.04 363.07 53164.33 88888.00 2018-03-15 08:26:50.904 074 15533.02 363.10 53164.35 88888.00 2018-03-15 08:26:51.404 074 15532.97 363.08 53164.35 88888.00 2018-03-15 08:26:51.904 074 15533.01 363.06 53164.31 88888.00 2018-03-15 08:26:52.404 074 15532.96 363.09 53164.32 88888.00 2018-03-15 08:26:52.904 074 15532.99 363.12 53164.31 88888.00 2018-03-15 08:26:53.404 074 15533.01 363.10 53164.34 88888.00 2018-03-15 08:26:53.904 074 15533.00 363.11 53164.40 88888.00 2018-03-15 08:26:54.404 074 15532.99 363.12 53164.41 88888.00 2018-03-15 08:26:54.904 074 15532.97 363.11 53164.39 88888.00 2018-03-15 08:26:55.404 074 15533.00 363.13 53164.43 88888.00 2018-03-15 08:26:55.904 074 15533.00 363.16 53164.46 88888.00 2018-03-15 08:26:56.404 074 15532.97 363.18 53164.44 88888.00 2018-03-15 08:26:56.904 074 15532.97 363.20 53164.45 88888.00 2018-03-15 08:26:57.404 074 15532.99 363.21 53164.45 88888.00 2018-03-15 08:26:57.904 074 15532.96 363.23 53164.42 88888.00 2018-03-15 08:26:58.404 074 15532.95 363.21 53164.39 88888.00 2018-03-15 08:26:58.904 074 15532.94 363.20 53164.30 88888.00 2018-03-15 08:26:59.404 074 15532.99 363.19 53164.24 88888.00 2018-03-15 08:26:59.904 074 15533.00 363.24 53164.25 88888.00 2018-03-15 08:27:00.404 074 15532.97 363.24 53164.25 88888.00 2018-03-15 08:27:00.904 074 15532.99 363.23 53164.28 88888.00 2018-03-15 08:27:01.404 074 15533.04 363.29 53164.34 88888.00 2018-03-15 08:27:01.904 074 15533.01 363.27 53164.38 88888.00 2018-03-15 08:27:02.404 074 15533.04 363.27 53164.39 88888.00 2018-03-15 08:27:02.904 074 15533.06 363.24 53164.36 88888.00 2018-03-15 08:27:03.404 074 15533.05 363.21 53164.34 88888.00 2018-03-15 08:27:03.904 074 15533.10 363.24 53164.36 88888.00 2018-03-15 08:27:04.404 074 15533.07 363.24 53164.33 88888.00 2018-03-15 08:27:04.904 074 15533.03 363.24 53164.31 88888.00 2018-03-15 08:27:05.404 074 15533.04 363.26 53164.25 88888.00 2018-03-15 08:27:05.904 074 15533.06 363.26 53164.24 88888.00 2018-03-15 08:27:06.404 074 15533.03 363.26 53164.23 88888.00 2018-03-15 08:27:06.904 074 15533.10 363.27 53164.24 88888.00 2018-03-15 08:27:07.404 074 15533.11 363.25 53164.24 88888.00 2018-03-15 08:27:07.904 074 15533.13 363.23 53164.24 88888.00 2018-03-15 08:27:08.404 074 15533.10 363.25 53164.26 88888.00 2018-03-15 08:27:09.404 074 15533.07 363.25 53164.19 88888.00 2018-03-15 08:27:09.904 074 15533.06 363.25 53164.18 88888.00 2018-03-15 08:27:10.404 074 15533.10 363.24 53164.18 88888.00 2018-03-15 08:27:10.904 074 15533.09 363.23 53164.12 88888.00 2018-03-15 08:27:11.404 074 15533.13 363.23 53164.11 88888.00 2018-03-15 08:27:11.904 074 15533.15 363.24 53164.01 88888.00 2018-03-15 08:27:12.404 074 15533.12 363.26 53164.05 88888.00 2018-03-15 08:27:12.904 074 15533.09 363.27 53164.12 88888.00 2018-03-15 08:27:13.404 074 15533.10 363.28 53164.15 88888.00 2018-03-15 08:27:13.904 074 15533.14 363.27 53164.11 88888.00 2018-03-15 08:27:14.404 074 15533.12 363.30 53164.12 88888.00 2018-03-15 08:27:14.904 074 15533.10 363.33 53164.15 88888.00 2018-03-15 08:27:15.404 074 15533.12 363.30 53164.19 88888.00 2018-03-15 08:27:15.904 074 15533.12 363.29 53164.20 88888.00 2018-03-15 08:27:16.404 074 15533.11 363.28 53164.19 88888.00 2018-03-15 08:27:16.904 074 15533.10 363.28 53164.20 88888.00 2018-03-15 08:27:17.404 074 15533.06 363.32 53164.20 88888.00 2018-03-15 08:27:17.904 074 15533.06 363.30 53164.15 88888.00 2018-03-15 08:27:18.404 074 15533.05 363.33 53164.11 88888.00 2018-03-15 08:27:18.904 074 15533.09 363.34 53164.12 88888.00 2018-03-15 08:27:19.404 074 15533.06 363.38 53164.10 88888.00 2018-03-15 08:27:19.904 074 15533.10 363.42 53164.12 88888.00 2018-03-15 08:27:20.404 074 15533.09 363.37 53164.11 88888.00 2018-03-15 08:27:20.904 074 15532.97 363.37 53164.15 88888.00 2018-03-15 08:27:21.404 074 15532.90 363.42 53164.15 88888.00 2018-03-15 08:27:21.904 074 15532.99 363.41 53164.19 88888.00 2018-03-15 08:27:22.404 074 15533.05 363.41 53164.20 88888.00 2018-03-15 08:27:22.904 074 15533.01 363.44 53164.18 88888.00 2018-03-15 08:27:23.404 074 15532.92 363.43 53164.16 88888.00 2018-03-15 08:27:23.904 074 15532.92 363.42 53164.12 88888.00 2018-03-15 08:27:24.404 074 15532.97 363.43 53164.09 88888.00 2018-03-15 08:27:24.904 074 15532.97 363.44 53164.06 88888.00 2018-03-15 08:27:25.404 074 15532.99 363.41 53164.02 88888.00 2018-03-15 08:27:25.904 074 15533.00 363.38 53164.01 88888.00 2018-03-15 08:27:26.404 074 15532.97 363.41 53164.00 88888.00 2018-03-15 08:27:26.904 074 15532.95 363.41 53164.01 88888.00 2018-03-15 08:27:27.404 074 15532.94 363.42 53164.03 88888.00 2018-03-15 08:27:27.904 074 15532.91 363.45 53164.00 88888.00 2018-03-15 08:27:28.404 074 15532.91 363.43 53164.00 88888.00 2018-03-15 08:27:28.904 074 15532.93 363.44 53164.00 88888.00 2018-03-15 08:27:29.404 074 15532.94 363.45 53163.99 88888.00 2018-03-15 08:27:29.904 074 15532.92 363.44 53163.95 88888.00 2018-03-15 08:27:30.404 074 15532.90 363.46 53163.99 88888.00 2018-03-15 08:27:30.904 074 15532.92 363.49 53163.95 88888.00 2018-03-15 08:27:31.404 074 15532.92 363.51 53163.87 88888.00 2018-03-15 08:27:31.904 074 15532.94 363.45 53163.82 88888.00 2018-03-15 08:27:32.404 074 15532.93 363.46 53163.86 88888.00 2018-03-15 08:27:32.904 074 15532.91 363.45 53163.84 88888.00 2018-03-15 08:27:33.404 074 15532.92 363.47 53163.83 88888.00 2018-03-15 08:27:33.904 074 15532.88 363.49 53163.83 88888.00 2018-03-15 08:27:34.404 074 15532.97 363.49 53163.85 88888.00 2018-03-15 08:27:34.904 074 15532.96 363.46 53163.84 88888.00 2018-03-15 08:27:35.404 074 15532.94 363.46 53163.82 88888.00 2018-03-15 08:27:35.904 074 15532.94 363.46 53163.85 88888.00 2018-03-15 08:27:36.404 074 15532.94 363.47 53163.84 88888.00 2018-03-15 08:27:36.904 074 15532.93 363.45 53163.82 88888.00 2018-03-15 08:27:37.404 074 15532.95 363.45 53163.75 88888.00 2018-03-15 08:27:37.904 074 15532.97 363.46 53163.75 88888.00 2018-03-15 08:27:38.404 074 15532.95 363.45 53163.79 88888.00 2018-03-15 08:27:38.904 074 15533.00 363.47 53163.81 88888.00 2018-03-15 08:27:39.404 074 15533.01 363.46 53163.73 88888.00 2018-03-15 08:27:39.904 074 15533.04 363.46 53163.72 88888.00 2018-03-15 08:27:40.904 074 15533.04 363.46 53163.79 88888.00 2018-03-15 08:27:41.404 074 15533.05 363.47 53163.75 88888.00 2018-03-15 08:27:41.904 074 15533.00 363.45 53163.69 88888.00 2018-03-15 08:27:42.404 074 15533.02 363.45 53163.69 88888.00 2018-03-15 08:27:42.904 074 15533.02 363.46 53163.67 88888.00 2018-03-15 08:27:43.404 074 15532.99 363.43 53163.67 88888.00 2018-03-15 08:27:43.904 074 15533.03 363.43 53163.63 88888.00 2018-03-15 08:27:44.404 074 15533.04 363.46 53163.59 88888.00 2018-03-15 08:27:44.904 074 15533.06 363.45 53163.62 88888.00 2018-03-15 08:27:45.404 074 15532.99 363.47 53163.66 88888.00 2018-03-15 08:27:45.904 074 15533.01 363.49 53163.68 88888.00 2018-03-15 08:27:46.404 074 15533.05 363.51 53163.64 88888.00 2018-03-15 08:27:46.904 074 15533.09 363.56 53163.64 88888.00 2018-03-15 08:27:47.404 074 15533.18 363.55 53163.65 88888.00 2018-03-15 08:27:47.904 074 15533.14 363.58 53163.66 88888.00 2018-03-15 08:27:48.404 074 15533.11 363.61 53163.66 88888.00 2018-03-15 08:27:48.904 074 15533.14 363.64 53163.63 88888.00 2018-03-15 08:27:49.404 074 15533.22 363.65 53163.58 88888.00 2018-03-15 08:27:49.904 074 15533.22 363.65 53163.52 88888.00 2018-03-15 08:27:50.905 074 15533.14 363.68 53163.43 88888.00 2018-03-15 08:27:51.405 074 15533.19 363.70 53163.46 88888.00 2018-03-15 08:27:51.905 074 15533.18 363.70 53163.52 88888.00 2018-03-15 08:27:52.405 074 15533.19 363.68 53163.51 88888.00 2018-03-15 08:27:52.905 074 15533.23 363.70 53163.54 88888.00 2018-03-15 08:27:53.405 074 15533.23 363.75 53163.55 88888.00 2018-03-15 08:27:53.905 074 15533.22 363.73 53163.52 88888.00 2018-03-15 08:27:54.405 074 15533.24 363.73 53163.52 88888.00 2018-03-15 08:27:54.905 074 15533.29 363.73 53163.54 88888.00 2018-03-15 08:27:55.405 074 15533.28 363.79 53163.54 88888.00 2018-03-15 08:27:55.905 074 15533.29 363.79 53163.51 88888.00 2018-03-15 08:27:56.405 074 15533.30 363.81 53163.51 88888.00 2018-03-15 08:27:56.905 074 15533.29 363.80 53163.49 88888.00 2018-03-15 08:27:57.405 074 15533.32 363.78 53163.46 88888.00 2018-03-15 08:27:57.905 074 15533.33 363.80 53163.45 88888.00 2018-03-15 08:27:58.405 074 15533.33 363.81 53163.42 88888.00 2018-03-15 08:27:58.905 074 15533.29 363.87 53163.45 88888.00 2018-03-15 08:27:59.405 074 15533.33 363.87 53163.48 88888.00 2018-03-15 08:27:59.905 074 15533.33 363.87 53163.53 88888.00 2018-03-15 08:28:00.405 074 15533.33 363.85 53163.52 88888.00 2018-03-15 08:28:00.905 074 15533.38 363.89 53163.49 88888.00 2018-03-15 08:28:01.405 074 15533.41 363.87 53163.50 88888.00 2018-03-15 08:28:01.905 074 15533.42 363.85 53163.51 88888.00 2018-03-15 08:28:02.405 074 15533.43 363.86 53163.53 88888.00 2018-03-15 08:28:02.905 074 15533.48 363.90 53163.46 88888.00 2018-03-15 08:28:03.405 074 15533.47 363.93 53163.44 88888.00 2018-03-15 08:28:03.905 074 15533.43 363.95 53163.42 88888.00 2018-03-15 08:28:04.405 074 15533.47 363.96 53163.37 88888.00 2018-03-15 08:28:04.905 074 15533.52 363.97 53163.39 88888.00 2018-03-15 08:28:05.405 074 15533.51 363.98 53163.45 88888.00 2018-03-15 08:28:05.905 074 15533.55 363.98 53163.44 88888.00 2018-03-15 08:28:06.405 074 15533.54 364.04 53163.51 88888.00 2018-03-15 08:28:06.905 074 15533.56 364.05 53163.51 88888.00 2018-03-15 08:28:07.405 074 15533.56 364.02 53163.45 88888.00 2018-03-15 08:28:07.905 074 15533.56 363.99 53163.47 88888.00 2018-03-15 08:28:08.405 074 15533.58 363.99 53163.47 88888.00 2018-03-15 08:28:08.905 074 15533.61 364.02 53163.42 88888.00 2018-03-15 08:28:09.405 074 15533.64 363.99 53163.38 88888.00 2018-03-15 08:28:09.905 074 15533.65 364.02 53163.31 88888.00 2018-03-15 08:28:10.405 074 15533.64 364.01 53163.31 88888.00 2018-03-15 08:28:10.905 074 15533.63 364.02 53163.34 88888.00 2018-03-15 08:28:11.405 074 15533.64 364.04 53163.42 88888.00 2018-03-15 08:28:11.905 074 15533.66 364.06 53163.42 88888.00 2018-03-15 08:28:12.405 074 15533.60 364.06 53163.47 88888.00 2018-03-15 08:28:12.905 074 15533.58 364.03 53163.49 88888.00 2018-03-15 08:28:13.405 074 15533.59 364.04 53163.51 88888.00 2018-03-15 08:28:13.905 074 15533.57 364.04 53163.50 88888.00 2018-03-15 08:28:14.405 074 15533.58 364.03 53163.52 88888.00 2018-03-15 08:28:14.905 074 15533.57 364.03 53163.51 88888.00 2018-03-15 08:28:15.405 074 15533.57 364.02 53163.50 88888.00 2018-03-15 08:28:15.905 074 15533.60 364.01 53163.48 88888.00 2018-03-15 08:28:16.405 074 15533.63 363.99 53163.42 88888.00 2018-03-15 08:28:16.905 074 15533.59 363.98 53163.46 88888.00 2018-03-15 08:28:17.405 074 15533.60 364.03 53163.44 88888.00 2018-03-15 08:28:17.905 074 15533.60 363.98 53163.51 88888.00 2018-03-15 08:28:18.405 074 15533.59 363.97 53163.53 88888.00 2018-03-15 08:28:18.905 074 15533.67 364.01 53163.59 88888.00 2018-03-15 08:28:19.405 074 15533.66 364.02 53163.55 88888.00 2018-03-15 08:28:19.905 074 15533.64 364.02 53163.52 88888.00 2018-03-15 08:28:20.405 074 15533.66 364.01 53163.52 88888.00 2018-03-15 08:28:20.905 074 15533.67 364.02 53163.54 88888.00 2018-03-15 08:28:21.405 074 15533.66 363.98 53163.54 88888.00 2018-03-15 08:28:22.405 074 15533.68 363.99 53163.49 88888.00 2018-03-15 08:28:22.905 074 15533.65 364.03 53163.39 88888.00 2018-03-15 08:28:23.405 074 15533.69 364.02 53163.35 88888.00 2018-03-15 08:28:23.905 074 15533.74 364.03 53163.39 88888.00 2018-03-15 08:28:24.405 074 15533.78 364.06 53163.43 88888.00 2018-03-15 08:28:24.905 074 15533.76 364.03 53163.50 88888.00 2018-03-15 08:28:25.405 074 15533.78 364.02 53163.56 88888.00 2018-03-15 08:28:25.905 074 15533.77 364.03 53163.49 88888.00 2018-03-15 08:28:26.405 074 15533.82 364.03 53163.48 88888.00 2018-03-15 08:28:26.905 074 15533.84 364.03 53163.52 88888.00 2018-03-15 08:28:27.405 074 15533.81 364.08 53163.53 88888.00 2018-03-15 08:28:27.905 074 15533.83 364.08 53163.48 88888.00 2018-03-15 08:28:28.405 074 15533.86 364.08 53163.45 88888.00 2018-03-15 08:28:28.905 074 15533.83 364.10 53163.44 88888.00 2018-03-15 08:28:29.405 074 15533.84 364.12 53163.35 88888.00 2018-03-15 08:28:29.905 074 15533.87 364.15 53163.33 88888.00 2018-03-15 08:28:30.405 074 15533.93 364.16 53163.34 88888.00 2018-03-15 08:28:30.905 074 15533.97 364.12 53163.35 88888.00 2018-03-15 08:28:31.405 074 15533.95 364.11 53163.35 88888.00 2018-03-15 08:28:32.405 074 15534.03 364.15 53163.37 88888.00 2018-03-15 08:28:32.905 074 15534.08 364.14 53163.37 88888.00 2018-03-15 08:28:33.405 074 15534.10 364.15 53163.37 88888.00 2018-03-15 08:28:33.905 074 15534.14 364.16 53163.33 88888.00 2018-03-15 08:28:34.405 074 15534.12 364.19 53163.28 88888.00 2018-03-15 08:28:34.905 074 15534.10 364.19 53163.27 88888.00 2018-03-15 08:28:35.405 074 15534.17 364.20 53163.20 88888.00 2018-03-15 08:28:35.905 074 15534.18 364.25 53163.21 88888.00 2018-03-15 08:28:36.405 074 15534.15 364.28 53163.23 88888.00 2018-03-15 08:28:36.905 074 15534.17 364.30 53163.22 88888.00 2018-03-15 08:28:37.405 074 15534.24 364.32 53163.20 88888.00 2018-03-15 08:28:37.905 074 15534.27 364.34 53163.21 88888.00 2018-03-15 08:28:38.405 074 15534.29 364.37 53163.22 88888.00 2018-03-15 08:28:38.905 074 15534.30 364.38 53163.22 88888.00 2018-03-15 08:28:39.405 074 15534.28 364.40 53163.24 88888.00 2018-03-15 08:28:39.905 074 15534.24 364.42 53163.20 88888.00 2018-03-15 08:28:40.405 074 15534.27 364.40 53163.19 88888.00 2018-03-15 08:28:40.905 074 15534.31 364.44 53163.23 88888.00 2018-03-15 08:28:41.405 074 15534.27 364.44 53163.28 88888.00 2018-03-15 08:28:41.905 074 15534.31 364.44 53163.27 88888.00 2018-03-15 08:28:42.405 074 15534.30 364.48 53163.22 88888.00 2018-03-15 08:28:42.905 074 15534.30 364.51 53163.10 88888.00 2018-03-15 08:28:43.405 074 15534.28 364.53 53163.14 88888.00 2018-03-15 08:28:43.905 074 15534.26 364.49 53163.19 88888.00 2018-03-15 08:28:44.405 074 15534.23 364.47 53163.29 88888.00 2018-03-15 08:28:44.905 074 15534.26 364.51 53163.31 88888.00 2018-03-15 08:28:45.405 074 15534.28 364.56 53163.35 88888.00 2018-03-15 08:28:45.905 074 15534.33 364.55 53163.35 88888.00 2018-03-15 08:28:46.405 074 15534.35 364.51 53163.32 88888.00 2018-03-15 08:28:46.905 074 15534.32 364.50 53163.33 88888.00 2018-03-15 08:28:47.405 074 15534.29 364.48 53163.32 88888.00 2018-03-15 08:28:47.905 074 15534.26 364.47 53163.34 88888.00 2018-03-15 08:28:48.405 074 15534.21 364.53 53163.35 88888.00 2018-03-15 08:28:48.905 074 15534.15 364.54 53163.31 88888.00 2018-03-15 08:28:49.405 074 15534.18 364.54 53163.30 88888.00 2018-03-15 08:28:49.905 074 15534.20 364.51 53163.31 88888.00 2018-03-15 08:28:50.405 074 15534.26 364.47 53163.38 88888.00 2018-03-15 08:28:50.905 074 15534.28 364.49 53163.41 88888.00 2018-03-15 08:28:51.405 074 15534.26 364.50 53163.46 88888.00 2018-03-15 08:28:51.905 074 15534.27 364.50 53163.48 88888.00 2018-03-15 08:28:52.405 074 15534.24 364.46 53163.48 88888.00 2018-03-15 08:28:52.905 074 15534.24 364.40 53163.50 88888.00 2018-03-15 08:28:53.405 074 15534.19 364.38 53163.55 88888.00 2018-03-15 08:28:53.905 074 15534.15 364.38 53163.50 88888.00 2018-03-15 08:28:54.405 074 15534.18 364.39 53163.44 88888.00 2018-03-15 08:28:54.905 074 15534.19 364.39 53163.38 88888.00 2018-03-15 08:28:55.405 074 15534.17 364.38 53163.39 88888.00 2018-03-15 08:28:55.905 074 15534.19 364.39 53163.38 88888.00 2018-03-15 08:28:56.405 074 15534.15 364.38 53163.39 88888.00 2018-03-15 08:28:56.905 074 15534.19 364.39 53163.44 88888.00 2018-03-15 08:28:57.405 074 15534.21 364.34 53163.45 88888.00 2018-03-15 08:28:57.905 074 15534.20 364.30 53163.50 88888.00 2018-03-15 08:28:58.405 074 15534.22 364.30 53163.54 88888.00 2018-03-15 08:28:58.905 074 15534.21 364.30 53163.51 88888.00 2018-03-15 08:28:59.405 074 15534.23 364.30 53163.47 88888.00 2018-03-15 08:28:59.905 074 15534.21 364.24 53163.44 88888.00 2018-03-15 08:29:00.405 074 15534.22 364.22 53163.43 88888.00 2018-03-15 08:29:00.905 074 15534.23 364.20 53163.43 88888.00 2018-03-15 08:29:01.405 074 15534.23 364.16 53163.39 88888.00 2018-03-15 08:29:01.905 074 15534.22 364.13 53163.37 88888.00 2018-03-15 08:29:02.405 074 15534.27 364.13 53163.38 88888.00 2018-03-15 08:29:02.905 074 15534.30 364.15 53163.38 88888.00 2018-03-15 08:29:03.405 074 15534.28 364.14 53163.38 88888.00 2018-03-15 08:29:03.905 074 15534.29 364.10 53163.35 88888.00 2018-03-15 08:29:04.405 074 15534.30 364.10 53163.31 88888.00 2018-03-15 08:29:04.905 074 15534.30 364.08 53163.31 88888.00 2018-03-15 08:29:05.405 074 15534.31 364.05 53163.31 88888.00 2018-03-15 08:29:05.905 074 15534.32 364.05 53163.27 88888.00 2018-03-15 08:29:06.405 074 15534.32 364.05 53163.26 88888.00 2018-03-15 08:29:06.905 074 15534.29 364.01 53163.28 88888.00 2018-03-15 08:29:07.405 074 15534.30 363.97 53163.25 88888.00 2018-03-15 08:29:07.905 074 15534.32 363.97 53163.15 88888.00 2018-03-15 08:29:08.405 074 15534.30 363.94 53163.09 88888.00 2018-03-15 08:29:08.905 074 15534.31 363.93 53163.13 88888.00 2018-03-15 08:29:09.405 074 15534.30 363.90 53163.10 88888.00 2018-03-15 08:29:09.905 074 15534.33 363.88 53163.09 88888.00 2018-03-15 08:29:10.405 074 15534.36 363.87 53163.11 88888.00 2018-03-15 08:29:10.905 074 15534.39 363.88 53163.09 88888.00 2018-03-15 08:29:11.405 074 15534.41 363.88 53163.11 88888.00 2018-03-15 08:29:11.905 074 15534.39 363.87 53163.06 88888.00 2018-03-15 08:29:12.405 074 15534.40 363.85 53163.04 88888.00 2018-03-15 08:29:12.905 074 15534.40 363.85 53163.03 88888.00 2018-03-15 08:29:13.905 074 15534.57 363.85 53163.03 88888.00 2018-03-15 08:29:14.405 074 15534.56 363.78 53162.93 88888.00 2018-03-15 08:29:14.905 074 15534.59 363.75 53162.88 88888.00 2018-03-15 08:29:15.405 074 15534.59 363.77 53162.83 88888.00 2018-03-15 08:29:15.905 074 15534.53 363.78 53162.82 88888.00 2018-03-15 08:29:16.405 074 15534.55 363.81 53162.80 88888.00 2018-03-15 08:29:16.905 074 15534.57 363.84 53162.77 88888.00 2018-03-15 08:29:17.405 074 15534.54 363.82 53162.77 88888.00 2018-03-15 08:29:17.905 074 15534.56 363.79 53162.80 88888.00 2018-03-15 08:29:18.405 074 15534.63 363.77 53162.84 88888.00 2018-03-15 08:29:18.905 074 15534.59 363.73 53162.77 88888.00 2018-03-15 08:29:19.405 074 15534.63 363.75 53162.70 88888.00 2018-03-15 08:29:19.905 074 15534.62 363.75 53162.67 88888.00 2018-03-15 08:29:20.405 074 15534.63 363.72 53162.68 88888.00 2018-03-15 08:29:20.905 074 15534.65 363.71 53162.65 88888.00 2018-03-15 08:29:21.405 074 15534.67 363.72 53162.63 88888.00 2018-03-15 08:29:21.905 074 15534.71 363.76 53162.62 88888.00 2018-03-15 08:29:22.405 074 15534.72 363.78 53162.63 88888.00 2018-03-15 08:29:22.905 074 15534.75 363.81 53162.68 88888.00 2018-03-15 08:29:23.405 074 15534.75 363.81 53162.70 88888.00 2018-03-15 08:29:23.905 074 15534.69 363.81 53162.71 88888.00 2018-03-15 08:29:24.405 074 15534.71 363.82 53162.71 88888.00 2018-03-15 08:29:24.905 074 15534.71 363.84 53162.75 88888.00 2018-03-15 08:29:25.405 074 15534.72 363.82 53162.72 88888.00 2018-03-15 08:29:25.905 074 15534.69 363.79 53162.71 88888.00 2018-03-15 08:29:26.405 074 15534.74 363.80 53162.73 88888.00 2018-03-15 08:29:26.905 074 15534.71 363.79 53162.71 88888.00 2018-03-15 08:29:27.405 074 15534.69 363.78 53162.62 88888.00 2018-03-15 08:29:27.905 074 15534.72 363.81 53162.64 88888.00 2018-03-15 08:29:28.405 074 15534.71 363.85 53162.61 88888.00 2018-03-15 08:29:28.905 074 15534.69 363.81 53162.60 88888.00 2018-03-15 08:29:29.405 074 15534.67 363.76 53162.62 88888.00 2018-03-15 08:29:29.905 074 15534.68 363.80 53162.65 88888.00 2018-03-15 08:29:30.405 074 15534.74 363.81 53162.68 88888.00 2018-03-15 08:29:30.905 074 15534.74 363.75 53162.71 88888.00 2018-03-15 08:29:31.405 074 15534.67 363.71 53162.68 88888.00 2018-03-15 08:29:31.905 074 15534.60 363.78 53162.69 88888.00 2018-03-15 08:29:32.405 074 15534.63 363.80 53162.72 88888.00 2018-03-15 08:29:32.905 074 15534.62 363.79 53162.71 88888.00 2018-03-15 08:29:33.405 074 15534.60 363.79 53162.71 88888.00 2018-03-15 08:29:33.905 074 15534.58 363.73 53162.67 88888.00 2018-03-15 08:29:34.405 074 15534.57 363.70 53162.67 88888.00 2018-03-15 08:29:34.905 074 15534.59 363.72 53162.67 88888.00 2018-03-15 08:29:35.405 074 15534.60 363.77 53162.69 88888.00 2018-03-15 08:29:35.905 074 15534.64 363.75 53162.73 88888.00 2018-03-15 08:29:36.405 074 15534.59 363.71 53162.67 88888.00 2018-03-15 08:29:36.905 074 15534.64 363.70 53162.73 88888.00 2018-03-15 08:29:37.405 074 15534.63 363.69 53162.78 88888.00 2018-03-15 08:29:37.905 074 15534.57 363.70 53162.73 88888.00 2018-03-15 08:29:38.405 074 15534.57 363.71 53162.79 88888.00 2018-03-15 08:29:38.905 074 15534.57 363.68 53162.82 88888.00 2018-03-15 08:29:39.405 074 15534.58 363.69 53162.78 88888.00 2018-03-15 08:29:39.905 074 15534.57 363.68 53162.75 88888.00 2018-03-15 08:29:40.405 074 15534.55 363.65 53162.78 88888.00 2018-03-15 08:29:40.905 074 15534.54 363.62 53162.73 88888.00 2018-03-15 08:29:41.405 074 15534.54 363.61 53162.75 88888.00 2018-03-15 08:29:41.905 074 15534.54 363.61 53162.78 88888.00 2018-03-15 08:29:42.405 074 15534.49 363.55 53162.80 88888.00 2018-03-15 08:29:42.905 074 15534.49 363.60 53162.80 88888.00 2018-03-15 08:29:43.405 074 15534.50 363.56 53162.81 88888.00 2018-03-15 08:29:43.905 074 15534.47 363.54 53162.82 88888.00 2018-03-15 08:29:44.405 074 15534.50 363.60 53162.78 88888.00 2018-03-15 08:29:45.405 074 15534.46 363.53 53162.78 88888.00 2018-03-15 08:29:45.905 074 15534.51 363.50 53162.78 88888.00 2018-03-15 08:29:46.405 074 15534.54 363.47 53162.71 88888.00 2018-03-15 08:29:46.905 074 15534.51 363.46 53162.68 88888.00 2018-03-15 08:29:47.405 074 15534.48 363.45 53162.67 88888.00 2018-03-15 08:29:47.905 074 15534.47 363.44 53162.65 88888.00 2018-03-15 08:29:48.405 074 15534.51 363.45 53162.68 88888.00 2018-03-15 08:29:48.905 074 15534.53 363.44 53162.71 88888.00 2018-03-15 08:29:49.405 074 15534.55 363.39 53162.67 88888.00 2018-03-15 08:29:49.905 074 15534.55 363.37 53162.68 88888.00 2018-03-15 08:29:50.405 074 15534.56 363.37 53162.72 88888.00 2018-03-15 08:29:50.905 074 15534.57 363.36 53162.71 88888.00 2018-03-15 08:29:51.405 074 15534.58 363.36 53162.69 88888.00 2018-03-15 08:29:51.905 074 15534.57 363.36 53162.65 88888.00 2018-03-15 08:29:52.405 074 15534.54 363.35 53162.62 88888.00 2018-03-15 08:29:52.905 074 15534.54 363.28 53162.53 88888.00 2018-03-15 08:29:53.405 074 15534.57 363.30 53162.51 88888.00 2018-03-15 08:29:53.905 074 15534.64 363.30 53162.51 88888.00 2018-03-15 08:29:54.405 074 15534.62 363.32 53162.55 88888.00 2018-03-15 08:29:54.905 074 15534.59 363.33 53162.50 88888.00 2018-03-15 08:29:55.405 074 15534.65 363.32 53162.51 88888.00 2018-03-15 08:29:55.905 074 15534.71 363.36 53162.51 88888.00 2018-03-15 08:29:56.405 074 15534.69 363.39 53162.52 88888.00 2018-03-15 08:29:56.905 074 15534.72 363.38 53162.57 88888.00 2018-03-15 08:29:57.405 074 15534.69 363.42 53162.57 88888.00 2018-03-15 08:29:57.905 074 15534.73 363.41 53162.57 88888.00 2018-03-15 08:29:58.405 074 15534.77 363.35 53162.58 88888.00 2018-03-15 08:29:58.905 074 15534.75 363.35 53162.55 88888.00 2018-03-15 08:29:59.405 074 15534.77 363.37 53162.45 88888.00 2018-03-15 08:29:59.905 074 15534.82 363.41 53162.48 88888.00 2018-03-15 08:30:00.405 074 15534.85 363.39 53162.49 88888.00 2018-03-15 08:30:00.905 074 15534.84 363.39 53162.50 88888.00 2018-03-15 08:30:01.405 074 15534.84 363.39 53162.44 88888.00 2018-03-15 08:30:01.905 074 15534.83 363.41 53162.43 88888.00 2018-03-15 08:30:02.405 074 15534.86 363.43 53162.45 88888.00 2018-03-15 08:30:02.905 074 15534.90 363.41 53162.49 88888.00 2018-03-15 08:30:03.405 074 15534.90 363.42 53162.51 88888.00 2018-03-15 08:30:03.905 074 15534.93 363.43 53162.49 88888.00 2018-03-15 08:30:04.405 074 15534.95 363.41 53162.44 88888.00 2018-03-15 08:30:04.905 074 15534.98 363.41 53162.46 88888.00 2018-03-15 08:30:05.405 074 15534.96 363.39 53162.45 88888.00 2018-03-15 08:30:05.905 074 15534.92 363.42 53162.37 88888.00 2018-03-15 08:30:06.405 074 15534.98 363.41 53162.34 88888.00 2018-03-15 08:30:06.905 074 15535.01 363.43 53162.34 88888.00 2018-03-15 08:30:07.405 074 15535.02 363.46 53162.35 88888.00 2018-03-15 08:30:07.905 074 15535.04 363.44 53162.37 88888.00 2018-03-15 08:30:08.405 074 15535.02 363.45 53162.42 88888.00 2018-03-15 08:30:08.905 074 15535.02 363.47 53162.43 88888.00 2018-03-15 08:30:09.405 074 15535.07 363.50 53162.43 88888.00 2018-03-15 08:30:09.905 074 15535.05 363.49 53162.41 88888.00 2018-03-15 08:30:10.405 074 15535.04 363.52 53162.37 88888.00 2018-03-15 08:30:10.905 074 15535.03 363.50 53162.45 88888.00 2018-03-15 08:30:11.405 074 15535.00 363.49 53162.54 88888.00 2018-03-15 08:30:11.905 074 15534.95 363.51 53162.50 88888.00 2018-03-15 08:30:12.405 074 15534.95 363.51 53162.41 88888.00 2018-03-15 08:30:12.905 074 15534.96 363.52 53162.37 88888.00 2018-03-15 08:30:13.405 074 15534.98 363.55 53162.33 88888.00 2018-03-15 08:30:13.905 074 15534.94 363.50 53162.34 88888.00 2018-03-15 08:30:14.405 074 15534.95 363.51 53162.40 88888.00 2018-03-15 08:30:14.905 074 15534.96 363.58 53162.43 88888.00 2018-03-15 08:30:15.405 074 15534.96 363.60 53162.50 88888.00 2018-03-15 08:30:15.905 074 15534.93 363.60 53162.51 88888.00 2018-03-15 08:30:16.405 074 15534.96 363.59 53162.48 88888.00 2018-03-15 08:30:16.905 074 15534.99 363.56 53162.53 88888.00 2018-03-15 08:30:17.405 074 15534.99 363.58 53162.57 88888.00 2018-03-15 08:30:17.905 074 15534.96 363.58 53162.57 88888.00 2018-03-15 08:30:18.405 074 15534.90 363.62 53162.51 88888.00 2018-03-15 08:30:18.905 074 15534.95 363.60 53162.48 88888.00 2018-03-15 08:30:19.405 074 15534.94 363.59 53162.48 88888.00 2018-03-15 08:30:19.905 074 15534.94 363.61 53162.49 88888.00 2018-03-15 08:30:20.405 074 15534.99 363.62 53162.53 88888.00 2018-03-15 08:30:20.905 074 15534.92 363.62 53162.52 88888.00 2018-03-15 08:30:21.405 074 15534.90 363.62 53162.55 88888.00 2018-03-15 08:30:21.905 074 15534.93 363.53 53162.59 88888.00 2018-03-15 08:30:22.405 074 15534.89 363.52 53162.64 88888.00 2018-03-15 08:30:22.905 074 15534.84 363.51 53162.67 88888.00 2018-03-15 08:30:23.405 074 15534.84 363.52 53162.63 88888.00 2018-03-15 08:30:23.905 074 15534.85 363.53 53162.64 88888.00 2018-03-15 08:30:24.405 074 15534.85 363.53 53162.63 88888.00 2018-03-15 08:30:24.905 074 15534.83 363.53 53162.67 88888.00 2018-03-15 08:30:25.405 074 15534.85 363.51 53162.62 88888.00 2018-03-15 08:30:25.905 074 15534.84 363.47 53162.65 88888.00 2018-03-15 08:30:26.905 074 15534.82 363.52 53162.62 88888.00 2018-03-15 08:30:27.405 074 15534.83 363.49 53162.65 88888.00 2018-03-15 08:30:27.905 074 15534.78 363.42 53162.69 88888.00 2018-03-15 08:30:28.405 074 15534.73 363.43 53162.73 88888.00 2018-03-15 08:30:28.905 074 15534.72 363.44 53162.80 88888.00 2018-03-15 08:30:29.405 074 15534.75 363.39 53162.80 88888.00 2018-03-15 08:30:29.905 074 15534.80 363.39 53162.77 88888.00 2018-03-15 08:30:30.405 074 15534.73 363.44 53162.78 88888.00 2018-03-15 08:30:30.905 074 15534.74 363.42 53162.73 88888.00 2018-03-15 08:30:31.405 074 15534.75 363.41 53162.72 88888.00 2018-03-15 08:30:31.905 074 15534.71 363.41 53162.71 88888.00 2018-03-15 08:30:32.405 074 15534.69 363.42 53162.70 88888.00 2018-03-15 08:30:32.905 074 15534.66 363.37 53162.73 88888.00 2018-03-15 08:30:33.405 074 15534.64 363.37 53162.72 88888.00 2018-03-15 08:30:33.905 074 15534.64 363.35 53162.71 88888.00 2018-03-15 08:30:34.405 074 15534.68 363.37 53162.69 88888.00 2018-03-15 08:30:34.905 074 15534.73 363.33 53162.74 88888.00 2018-03-15 08:30:35.405 074 15534.71 363.33 53162.79 88888.00 2018-03-15 08:30:35.905 074 15534.71 363.32 53162.73 88888.00 2018-03-15 08:30:36.405 074 15534.76 363.30 53162.68 88888.00 2018-03-15 08:30:36.905 074 15534.75 363.32 53162.65 88888.00 2018-03-15 08:30:37.405 074 15534.75 363.30 53162.67 88888.00 2018-03-15 08:30:37.905 074 15534.75 363.26 53162.66 88888.00 2018-03-15 08:30:38.405 074 15534.74 363.23 53162.63 88888.00 2018-03-15 08:30:38.905 074 15534.72 363.21 53162.60 88888.00 2018-03-15 08:30:39.405 074 15534.73 363.17 53162.60 88888.00 2018-03-15 08:30:39.905 074 15534.74 363.09 53162.58 88888.00 2018-03-15 08:30:40.405 074 15534.73 363.12 53162.61 88888.00 2018-03-15 08:30:40.905 074 15534.73 363.17 53162.67 88888.00 2018-03-15 08:30:41.405 074 15534.74 363.15 53162.72 88888.00 2018-03-15 08:30:41.905 074 15534.78 363.10 53162.71 88888.00 2018-03-15 08:30:42.405 074 15534.77 363.09 53162.64 88888.00 2018-03-15 08:30:42.905 074 15534.83 363.10 53162.64 88888.00 2018-03-15 08:30:43.405 074 15534.84 363.09 53162.63 88888.00 2018-03-15 08:30:43.905 074 15534.81 363.04 53162.59 88888.00 2018-03-15 08:30:44.405 074 15534.75 363.00 53162.54 88888.00 2018-03-15 08:30:44.905 074 15534.76 362.97 53162.51 88888.00 2018-03-15 08:30:45.405 074 15534.80 362.98 53162.52 88888.00 2018-03-15 08:30:45.905 074 15534.77 362.98 53162.53 88888.00 2018-03-15 08:30:46.405 074 15534.75 362.99 53162.55 88888.00 2018-03-15 08:30:46.905 074 15534.83 362.99 53162.53 88888.00 2018-03-15 08:30:47.405 074 15534.89 363.00 53162.52 88888.00 2018-03-15 08:30:47.905 074 15534.85 362.99 53162.54 88888.00 2018-03-15 08:30:48.405 074 15534.85 362.97 53162.61 88888.00 2018-03-15 08:30:48.905 074 15534.86 362.91 53162.59 88888.00 2018-03-15 08:30:49.405 074 15534.85 362.89 53162.54 88888.00 2018-03-15 08:30:49.905 074 15534.86 362.89 53162.51 88888.00 2018-03-15 08:30:50.405 074 15534.86 362.87 53162.53 88888.00 2018-03-15 08:30:50.905 074 15534.89 362.86 53162.50 88888.00 2018-03-15 08:30:51.405 074 15534.87 362.89 53162.46 88888.00 2018-03-15 08:30:51.905 074 15534.86 362.84 53162.45 88888.00 2018-03-15 08:30:52.405 074 15534.87 362.84 53162.42 88888.00 2018-03-15 08:30:52.905 074 15534.87 362.85 53162.41 88888.00 2018-03-15 08:30:53.405 074 15534.87 362.89 53162.41 88888.00 2018-03-15 08:30:53.905 074 15534.90 362.87 53162.42 88888.00 2018-03-15 08:30:54.405 074 15534.90 362.85 53162.47 88888.00 2018-03-15 08:30:54.905 074 15534.87 362.85 53162.48 88888.00 2018-03-15 08:30:55.405 074 15534.86 362.87 53162.50 88888.00 2018-03-15 08:30:55.905 074 15534.86 362.90 53162.47 88888.00 2018-03-15 08:30:56.405 074 15534.87 362.94 53162.42 88888.00 2018-03-15 08:30:56.905 074 15534.91 362.93 53162.43 88888.00 2018-03-15 08:30:57.405 074 15534.86 362.86 53162.44 88888.00 2018-03-15 08:30:57.905 074 15534.86 362.86 53162.34 88888.00 2018-03-15 08:30:58.405 074 15534.82 362.89 53162.34 88888.00 2018-03-15 08:30:58.905 074 15534.86 362.87 53162.35 88888.00 2018-03-15 08:30:59.405 074 15534.86 362.83 53162.35 88888.00 2018-03-15 08:30:59.905 074 15534.87 362.82 53162.33 88888.00 2018-03-15 08:31:00.405 074 15534.93 362.82 53162.31 88888.00 2018-03-15 08:31:00.905 074 15534.91 362.83 53162.37 88888.00 2018-03-15 08:31:01.405 074 15534.86 362.83 53162.38 88888.00 2018-03-15 08:31:01.905 074 15534.82 362.82 53162.38 88888.00 2018-03-15 08:31:02.405 074 15534.80 362.81 53162.37 88888.00 2018-03-15 08:31:02.905 074 15534.75 362.80 53162.34 88888.00 2018-03-15 08:31:03.405 074 15534.74 362.78 53162.34 88888.00 2018-03-15 08:31:03.905 074 15534.78 362.76 53162.28 88888.00 2018-03-15 08:31:04.405 074 15534.78 362.80 53162.27 88888.00 2018-03-15 08:31:04.905 074 15534.75 362.83 53162.27 88888.00 2018-03-15 08:31:05.405 074 15534.75 362.81 53162.34 88888.00 2018-03-15 08:31:05.905 074 15534.74 362.78 53162.31 88888.00 2018-03-15 08:31:06.405 074 15534.68 362.82 53162.32 88888.00 2018-03-15 08:31:06.905 074 15534.67 362.84 53162.35 88888.00 2018-03-15 08:31:07.405 074 15534.66 362.83 53162.35 88888.00 2018-03-15 08:31:07.905 074 15534.65 362.77 53162.35 88888.00 2018-03-15 08:31:08.405 074 15534.60 362.76 53162.40 88888.00 2018-03-15 08:31:08.905 074 15534.56 362.75 53162.42 88888.00 2018-03-15 08:31:09.405 074 15534.59 362.77 53162.42 88888.00 2018-03-15 08:31:09.905 074 15534.58 362.81 53162.39 88888.00 2018-03-15 08:31:10.405 074 15534.54 362.77 53162.38 88888.00 2018-03-15 08:31:10.905 074 15534.56 362.75 53162.32 88888.00 2018-03-15 08:31:11.405 074 15534.59 362.75 53162.31 88888.00 2018-03-15 08:31:11.905 074 15534.51 362.77 53162.31 88888.00 2018-03-15 08:31:12.405 074 15534.49 362.81 53162.33 88888.00 2018-03-15 08:31:12.905 074 15534.45 362.80 53162.42 88888.00 2018-03-15 08:31:13.405 074 15534.46 362.80 53162.44 88888.00 2018-03-15 08:31:13.905 074 15534.47 362.78 53162.40 88888.00 2018-03-15 08:31:14.405 074 15534.47 362.78 53162.39 88888.00 2018-03-15 08:31:14.905 074 15534.47 362.78 53162.41 88888.00 2018-03-15 08:31:15.405 074 15534.39 362.77 53162.41 88888.00 2018-03-15 08:31:15.905 074 15534.35 362.77 53162.43 88888.00 2018-03-15 08:31:16.405 074 15534.37 362.76 53162.41 88888.00 2018-03-15 08:31:16.905 074 15534.33 362.72 53162.38 88888.00 2018-03-15 08:31:17.405 074 15534.31 362.69 53162.39 88888.00 2018-03-15 08:31:17.905 074 15534.27 362.67 53162.34 88888.00 2018-03-15 08:31:18.405 074 15534.24 362.64 53162.34 88888.00 2018-03-15 08:31:18.905 074 15534.24 362.64 53162.37 88888.00 2018-03-15 08:31:19.405 074 15534.21 362.66 53162.45 88888.00 2018-03-15 08:31:19.905 074 15534.24 362.66 53162.52 88888.00 2018-03-15 08:31:20.405 074 15534.23 362.66 53162.50 88888.00 2018-03-15 08:31:20.905 074 15534.20 362.67 53162.46 88888.00 2018-03-15 08:31:21.405 074 15534.14 362.66 53162.45 88888.00 2018-03-15 08:31:21.905 074 15534.10 362.70 53162.44 88888.00 2018-03-15 08:31:22.405 074 15534.12 362.70 53162.42 88888.00 2018-03-15 08:31:22.905 074 15534.11 362.66 53162.43 88888.00 2018-03-15 08:31:23.405 074 15534.10 362.61 53162.39 88888.00 2018-03-15 08:31:23.905 074 15534.03 362.58 53162.41 88888.00 2018-03-15 08:31:24.405 074 15534.01 362.59 53162.41 88888.00 2018-03-15 08:31:24.905 074 15534.00 362.56 53162.39 88888.00 2018-03-15 08:31:25.405 074 15533.95 362.60 53162.33 88888.00 2018-03-15 08:31:25.905 074 15533.94 362.61 53162.35 88888.00 2018-03-15 08:31:26.405 074 15533.91 362.58 53162.37 88888.00 2018-03-15 08:31:26.905 074 15533.94 362.56 53162.38 88888.00 2018-03-15 08:31:27.405 074 15533.93 362.58 53162.35 88888.00 2018-03-15 08:31:27.905 074 15533.90 362.56 53162.34 88888.00 2018-03-15 08:31:28.405 074 15533.86 362.49 53162.33 88888.00 2018-03-15 08:31:28.905 074 15533.83 362.48 53162.33 88888.00 2018-03-15 08:31:29.405 074 15533.84 362.51 53162.33 88888.00 2018-03-15 08:31:29.905 074 15533.86 362.52 53162.35 88888.00 2018-03-15 08:31:30.405 074 15533.81 362.52 53162.31 88888.00 2018-03-15 08:31:30.905 074 15533.79 362.51 53162.26 88888.00 2018-03-15 08:31:31.405 074 15533.82 362.48 53162.26 88888.00 2018-03-15 08:31:31.905 074 15533.84 362.50 53162.27 88888.00 2018-03-15 08:31:32.405 074 15533.94 362.48 53162.27 88888.00 2018-03-15 08:31:32.905 074 15533.91 362.46 53162.31 88888.00 2018-03-15 08:31:33.405 074 15533.81 362.46 53162.32 88888.00 2018-03-15 08:31:33.905 074 15533.82 362.46 53162.28 88888.00 2018-03-15 08:31:34.405 074 15533.84 362.44 53162.28 88888.00 2018-03-15 08:31:34.905 074 15533.83 362.42 53162.27 88888.00 2018-03-15 08:31:35.405 074 15533.83 362.42 53162.23 88888.00 2018-03-15 08:31:35.905 074 15533.79 362.46 53162.20 88888.00 2018-03-15 08:31:36.405 074 15533.82 362.43 53162.14 88888.00 2018-03-15 08:31:36.905 074 15533.83 362.37 53162.09 88888.00 2018-03-15 08:31:37.405 074 15533.86 362.37 53162.07 88888.00 2018-03-15 08:31:37.905 074 15533.85 362.35 53162.06 88888.00 2018-03-15 08:31:38.405 074 15533.84 362.37 53162.07 88888.00 2018-03-15 08:31:38.905 074 15533.85 362.38 53162.07 88888.00 2018-03-15 08:31:39.905 074 15533.84 362.40 53162.13 88888.00 2018-03-15 08:31:40.405 074 15533.83 362.35 53162.10 88888.00 2018-03-15 08:31:40.905 074 15533.85 362.33 53162.08 88888.00 2018-03-15 08:31:41.405 074 15533.85 362.35 53162.00 88888.00 2018-03-15 08:31:41.905 074 15533.83 362.35 53162.01 88888.00 2018-03-15 08:31:42.405 074 15533.92 362.34 53162.01 88888.00 2018-03-15 08:31:42.905 074 15533.90 362.32 53161.93 88888.00 2018-03-15 08:31:43.405 074 15533.87 362.34 53161.92 88888.00 2018-03-15 08:31:43.905 074 15533.85 362.37 53161.87 88888.00 2018-03-15 08:31:44.405 074 15533.85 362.33 53161.86 88888.00 2018-03-15 08:31:44.905 074 15533.87 362.31 53161.97 88888.00 2018-03-15 08:31:45.405 074 15533.90 362.31 53162.03 88888.00 2018-03-15 08:31:45.905 074 15533.88 362.30 53162.03 88888.00 2018-03-15 08:31:46.405 074 15533.86 362.29 53162.06 88888.00 2018-03-15 08:31:46.905 074 15533.87 362.29 53162.02 88888.00 2018-03-15 08:31:47.405 074 15533.94 362.30 53162.01 88888.00 2018-03-15 08:31:47.905 074 15533.93 362.30 53162.05 88888.00 2018-03-15 08:31:48.405 074 15533.91 362.30 53162.07 88888.00 2018-03-15 08:31:48.905 074 15533.87 362.31 53162.07 88888.00 2018-03-15 08:31:49.405 074 15533.85 362.31 53161.98 88888.00 2018-03-15 08:31:49.905 074 15533.87 362.31 53161.99 88888.00 2018-03-15 08:31:50.405 074 15533.84 362.30 53161.99 88888.00 2018-03-15 08:31:50.905 074 15533.90 362.29 53161.98 88888.00 2018-03-15 08:31:51.405 074 15533.85 362.29 53162.00 88888.00 2018-03-15 08:31:51.905 074 15533.81 362.29 53162.01 88888.00 2018-03-15 08:31:52.405 074 15533.81 362.28 53162.03 88888.00 2018-03-15 08:31:52.905 074 15533.77 362.29 53162.02 88888.00 2018-03-15 08:31:53.405 074 15533.75 362.32 53162.03 88888.00 2018-03-15 08:31:53.905 074 15533.81 362.32 53162.00 88888.00 2018-03-15 08:31:54.405 074 15533.83 362.30 53162.03 88888.00 2018-03-15 08:31:54.905 074 15533.82 362.30 53162.03 88888.00 2018-03-15 08:31:55.405 074 15533.76 362.30 53162.02 88888.00 2018-03-15 08:31:55.905 074 15533.72 362.33 53161.98 88888.00 2018-03-15 08:31:56.405 074 15533.66 362.35 53161.98 88888.00 2018-03-15 08:31:56.905 074 15533.65 362.34 53161.99 88888.00 2018-03-15 08:31:57.405 074 15533.68 362.30 53162.01 88888.00 2018-03-15 08:31:57.905 074 15533.65 362.28 53162.01 88888.00 2018-03-15 08:31:58.405 074 15533.61 362.30 53162.03 88888.00 2018-03-15 08:31:58.905 074 15533.59 362.34 53162.06 88888.00 2018-03-15 08:31:59.405 074 15533.59 362.38 53162.09 88888.00 2018-03-15 08:31:59.905 074 15533.56 362.39 53162.06 88888.00 2018-03-15 08:32:00.405 074 15533.57 362.42 53162.08 88888.00 2018-03-15 08:32:00.905 074 15533.55 362.41 53162.09 88888.00 2018-03-15 08:32:01.405 074 15533.48 362.37 53162.07 88888.00 2018-03-15 08:32:01.905 074 15533.49 362.35 53162.06 88888.00 2018-03-15 08:32:02.405 074 15533.54 362.37 53162.07 88888.00 2018-03-15 08:32:02.905 074 15533.45 362.39 53162.03 88888.00 2018-03-15 08:32:03.405 074 15533.45 362.44 53162.00 88888.00 2018-03-15 08:32:03.905 074 15533.43 362.42 53161.96 88888.00 2018-03-15 08:32:04.405 074 15533.42 362.41 53162.03 88888.00 2018-03-15 08:32:04.905 074 15533.40 362.41 53162.12 88888.00 2018-03-15 08:32:05.405 074 15533.41 362.46 53162.13 88888.00 2018-03-15 08:32:05.905 074 15533.37 362.44 53162.17 88888.00 2018-03-15 08:32:06.405 074 15533.37 362.42 53162.18 88888.00 2018-03-15 08:32:06.905 074 15533.32 362.46 53162.09 88888.00 2018-03-15 08:32:07.405 074 15533.31 362.48 53162.07 88888.00 2018-03-15 08:32:07.905 074 15533.28 362.48 53162.07 88888.00 2018-03-15 08:32:08.405 074 15533.27 362.47 53162.10 88888.00 2018-03-15 08:32:08.905 074 15533.24 362.50 53162.09 88888.00 2018-03-15 08:32:09.405 074 15533.23 362.52 53162.08 88888.00 2018-03-15 08:32:09.906 074 15533.27 362.52 53162.06 88888.00 2018-03-15 08:32:10.406 074 15533.23 362.51 53162.07 88888.00 2018-03-15 08:32:11.406 074 15533.19 362.52 53162.13 88888.00 2018-03-15 08:32:11.906 074 15533.20 362.52 53162.12 88888.00 2018-03-15 08:32:12.406 074 15533.22 362.52 53162.09 88888.00 2018-03-15 08:32:12.906 074 15533.22 362.57 53162.13 88888.00 2018-03-15 08:32:13.406 074 15533.24 362.56 53162.16 88888.00 2018-03-15 08:32:13.906 074 15533.21 362.55 53162.18 88888.00 2018-03-15 08:32:14.406 074 15533.14 362.61 53162.13 88888.00 2018-03-15 08:32:14.906 074 15533.12 362.59 53162.18 88888.00 2018-03-15 08:32:15.406 074 15533.16 362.57 53162.17 88888.00 2018-03-15 08:32:15.906 074 15533.19 362.55 53162.14 88888.00 2018-03-15 08:32:16.406 074 15533.12 362.54 53162.11 88888.00 2018-03-15 08:32:16.906 074 15533.11 362.55 53162.09 88888.00 2018-03-15 08:32:17.406 074 15533.10 362.52 53162.13 88888.00 2018-03-15 08:32:17.906 074 15533.06 362.48 53162.23 88888.00 2018-03-15 08:32:18.406 074 15533.06 362.48 53162.27 88888.00 2018-03-15 08:32:18.906 074 15533.13 362.52 53162.32 88888.00 2018-03-15 08:32:19.406 074 15533.13 362.55 53162.32 88888.00 2018-03-15 08:32:19.906 074 15533.07 362.50 53162.32 88888.00 2018-03-15 08:32:20.406 074 15533.05 362.50 53162.30 88888.00 2018-03-15 08:32:20.906 074 15533.02 362.47 53162.26 88888.00 2018-03-15 08:32:21.406 074 15533.04 362.46 53162.27 88888.00 2018-03-15 08:32:21.906 074 15533.05 362.51 53162.22 88888.00 2018-03-15 08:32:22.406 074 15533.09 362.50 53162.21 88888.00 2018-03-15 08:32:22.906 074 15533.06 362.44 53162.16 88888.00 2018-03-15 08:32:23.406 074 15533.02 362.41 53162.14 88888.00 2018-03-15 08:32:23.906 074 15533.04 362.42 53162.16 88888.00 2018-03-15 08:32:24.406 074 15533.06 362.46 53162.19 88888.00 2018-03-15 08:32:24.906 074 15533.07 362.43 53162.22 88888.00 2018-03-15 08:32:25.406 074 15533.05 362.39 53162.17 88888.00 2018-03-15 08:32:25.906 074 15533.00 362.37 53162.18 88888.00 2018-03-15 08:32:26.406 074 15533.02 362.39 53162.25 88888.00 2018-03-15 08:32:26.906 074 15533.07 362.38 53162.28 88888.00 2018-03-15 08:32:27.406 074 15533.05 362.35 53162.28 88888.00 2018-03-15 08:32:27.906 074 15533.01 362.38 53162.24 88888.00 2018-03-15 08:32:28.406 074 15533.00 362.35 53162.21 88888.00 2018-03-15 08:32:28.906 074 15532.96 362.32 53162.14 88888.00 2018-03-15 08:32:29.406 074 15532.96 362.34 53162.14 88888.00 2018-03-15 08:32:29.906 074 15532.97 362.31 53162.12 88888.00 2018-03-15 08:32:30.406 074 15533.00 362.29 53162.21 88888.00 2018-03-15 08:32:30.906 074 15533.01 362.30 53162.21 88888.00 2018-03-15 08:32:31.406 074 15533.03 362.29 53162.22 88888.00 2018-03-15 08:32:31.906 074 15533.05 362.28 53162.22 88888.00 2018-03-15 08:32:32.906 074 15533.09 362.32 53162.19 88888.00 2018-03-15 08:32:33.406 074 15533.10 362.34 53162.23 88888.00 2018-03-15 08:32:33.906 074 15533.13 362.33 53162.23 88888.00 2018-03-15 08:32:34.406 074 15533.13 362.28 53162.20 88888.00 2018-03-15 08:32:34.906 074 15533.13 362.26 53162.13 88888.00 2018-03-15 08:32:35.406 074 15533.12 362.28 53162.17 88888.00 2018-03-15 08:32:35.906 074 15533.06 362.26 53162.18 88888.00 2018-03-15 08:32:36.406 074 15533.10 362.29 53162.14 88888.00 2018-03-15 08:32:36.906 074 15533.12 362.30 53162.17 88888.00 2018-03-15 08:32:37.406 074 15533.13 362.29 53162.20 88888.00 2018-03-15 08:32:37.906 074 15533.13 362.28 53162.16 88888.00 2018-03-15 08:32:38.406 074 15533.13 362.22 53162.11 88888.00 2018-03-15 08:32:38.906 074 15533.16 362.18 53162.11 88888.00 2018-03-15 08:32:39.406 074 15533.27 362.17 53162.13 88888.00 2018-03-15 08:32:39.906 074 15533.28 362.18 53162.14 88888.00 2018-03-15 08:32:40.906 074 15533.23 362.15 53162.10 88888.00 2018-03-15 08:32:41.406 074 15533.24 362.16 53162.10 88888.00 2018-03-15 08:32:41.906 074 15533.24 362.16 53162.13 88888.00 2018-03-15 08:32:42.406 074 15533.25 362.16 53162.05 88888.00 2018-03-15 08:32:42.906 074 15533.24 362.17 53162.04 88888.00 2018-03-15 08:32:43.406 074 15533.31 362.17 53162.07 88888.00 2018-03-15 08:32:43.906 074 15533.36 362.18 53162.07 88888.00 2018-03-15 08:32:44.406 074 15533.38 362.14 53162.06 88888.00 2018-03-15 08:32:44.906 074 15533.37 362.14 53162.02 88888.00 2018-03-15 08:32:45.406 074 15533.37 362.14 53162.02 88888.00 2018-03-15 08:32:45.906 074 15533.37 362.14 53162.06 88888.00 2018-03-15 08:32:46.406 074 15533.38 362.16 53162.03 88888.00 2018-03-15 08:32:46.906 074 15533.37 362.17 53161.98 88888.00 2018-03-15 08:32:47.406 074 15533.38 362.14 53161.96 88888.00 2018-03-15 08:32:47.906 074 15533.39 362.14 53161.96 88888.00 2018-03-15 08:32:48.406 074 15533.38 362.15 53161.97 88888.00 2018-03-15 08:32:48.906 074 15533.36 362.17 53161.94 88888.00 2018-03-15 08:32:49.406 074 15533.29 362.20 53161.97 88888.00 2018-03-15 08:32:49.906 074 15533.28 362.18 53162.01 88888.00 2018-03-15 08:32:50.906 074 15533.31 362.21 53162.05 88888.00 2018-03-15 08:32:51.406 074 15533.32 362.21 53162.04 88888.00 2018-03-15 08:32:51.906 074 15533.32 362.21 53162.06 88888.00 2018-03-15 08:32:52.406 074 15533.25 362.20 53162.00 88888.00 2018-03-15 08:32:52.906 074 15533.28 362.18 53161.97 88888.00 2018-03-15 08:32:53.406 074 15533.25 362.22 53161.98 88888.00 2018-03-15 08:32:53.906 074 15533.21 362.21 53161.98 88888.00 2018-03-15 08:32:54.406 074 15533.18 362.21 53161.98 88888.00 2018-03-15 08:32:54.906 074 15533.19 362.24 53161.93 88888.00 2018-03-15 08:32:55.406 074 15533.19 362.26 53161.98 88888.00 2018-03-15 08:32:55.906 074 15533.14 362.26 53161.97 88888.00 2018-03-15 08:32:56.406 074 15533.15 362.28 53162.04 88888.00 2018-03-15 08:32:56.906 074 15533.14 362.28 53162.08 88888.00 2018-03-15 08:32:57.406 074 15533.12 362.28 53162.08 88888.00 2018-03-15 08:32:57.906 074 15533.09 362.28 53162.09 88888.00 2018-03-15 08:32:58.406 074 15533.16 362.31 53162.11 88888.00 2018-03-15 08:32:58.906 074 15533.19 362.30 53162.11 88888.00 2018-03-15 08:32:59.406 074 15533.12 362.31 53162.12 88888.00 2018-03-15 08:32:59.906 074 15533.10 362.31 53162.11 88888.00 2018-03-15 08:33:00.406 074 15533.05 362.30 53162.08 88888.00 2018-03-15 08:33:00.906 074 15533.03 362.31 53162.08 88888.00 2018-03-15 08:33:01.406 074 15533.02 362.29 53162.10 88888.00 2018-03-15 08:33:01.906 074 15533.03 362.28 53162.12 88888.00 2018-03-15 08:33:02.406 074 15532.99 362.31 53162.17 88888.00 2018-03-15 08:33:02.906 074 15532.96 362.30 53162.18 88888.00 2018-03-15 08:33:03.406 074 15532.97 362.32 53162.20 88888.00 2018-03-15 08:33:03.906 074 15532.97 362.32 53162.19 88888.00 2018-03-15 08:33:04.406 074 15532.97 362.32 53162.22 88888.00 2018-03-15 08:33:04.906 074 15532.90 362.32 53162.23 88888.00 2018-03-15 08:33:05.406 074 15532.90 362.35 53162.22 88888.00 2018-03-15 08:33:05.906 074 15532.88 362.33 53162.21 88888.00 2018-03-15 08:33:06.406 074 15532.88 362.35 53162.16 88888.00 2018-03-15 08:33:06.906 074 15532.83 362.34 53162.13 88888.00 2018-03-15 08:33:07.406 074 15532.81 362.37 53162.14 88888.00 2018-03-15 08:33:07.906 074 15532.69 362.39 53162.10 88888.00 2018-03-15 08:33:08.406 074 15532.69 362.35 53162.09 88888.00 2018-03-15 08:33:08.906 074 15532.73 362.33 53162.14 88888.00 2018-03-15 08:33:09.406 074 15532.66 362.30 53162.24 88888.00 2018-03-15 08:33:09.906 074 15532.64 362.34 53162.25 88888.00 2018-03-15 08:33:10.406 074 15532.64 362.35 53162.26 88888.00 2018-03-15 08:33:10.906 074 15532.67 362.37 53162.28 88888.00 2018-03-15 08:33:11.406 074 15532.65 362.39 53162.34 88888.00 2018-03-15 08:33:11.906 074 15532.61 362.34 53162.32 88888.00 2018-03-15 08:33:12.406 074 15532.59 362.37 53162.26 88888.00 2018-03-15 08:33:12.906 074 15532.51 362.39 53162.23 88888.00 2018-03-15 08:33:13.406 074 15532.43 362.39 53162.18 88888.00 2018-03-15 08:33:13.906 074 15532.47 362.41 53162.17 88888.00 2018-03-15 08:33:14.406 074 15532.48 362.42 53162.20 88888.00 2018-03-15 08:33:14.906 074 15532.46 362.43 53162.17 88888.00 2018-03-15 08:33:15.406 074 15532.45 362.41 53162.21 88888.00 2018-03-15 08:33:15.906 074 15532.47 362.44 53162.23 88888.00 2018-03-15 08:33:16.406 074 15532.46 362.48 53162.23 88888.00 2018-03-15 08:33:16.906 074 15532.45 362.42 53162.25 88888.00 2018-03-15 08:33:17.406 074 15532.47 362.42 53162.30 88888.00 2018-03-15 08:33:17.906 074 15532.47 362.40 53162.32 88888.00 2018-03-15 08:33:18.406 074 15532.48 362.41 53162.31 88888.00 2018-03-15 08:33:18.906 074 15532.47 362.40 53162.31 88888.00 2018-03-15 08:33:19.406 074 15532.48 362.42 53162.27 88888.00 2018-03-15 08:33:19.906 074 15532.40 362.44 53162.24 88888.00 2018-03-15 08:33:20.406 074 15532.41 362.42 53162.23 88888.00 2018-03-15 08:33:20.906 074 15532.38 362.38 53162.19 88888.00 2018-03-15 08:33:21.406 074 15532.37 362.40 53162.20 88888.00 2018-03-15 08:33:21.906 074 15532.40 362.42 53162.26 88888.00 2018-03-15 08:33:22.406 074 15532.40 362.42 53162.23 88888.00 2018-03-15 08:33:22.906 074 15532.43 362.42 53162.26 88888.00 2018-03-15 08:33:23.406 074 15532.43 362.40 53162.26 88888.00 2018-03-15 08:33:23.906 074 15532.41 362.41 53162.28 88888.00 2018-03-15 08:33:24.406 074 15532.42 362.44 53162.29 88888.00 2018-03-15 08:33:24.906 074 15532.43 362.43 53162.32 88888.00 2018-03-15 08:33:25.406 074 15532.40 362.46 53162.27 88888.00 2018-03-15 08:33:25.906 074 15532.38 362.42 53162.27 88888.00 2018-03-15 08:33:26.406 074 15532.38 362.40 53162.26 88888.00 2018-03-15 08:33:26.906 074 15532.36 362.39 53162.24 88888.00 2018-03-15 08:33:27.406 074 15532.39 362.44 53162.21 88888.00 2018-03-15 08:33:27.906 074 15532.40 362.44 53162.18 88888.00 2018-03-15 08:33:28.406 074 15532.37 362.42 53162.24 88888.00 2018-03-15 08:33:28.906 074 15532.33 362.47 53162.26 88888.00 2018-03-15 08:33:29.406 074 15532.32 362.44 53162.23 88888.00 2018-03-15 08:33:29.906 074 15532.25 362.42 53162.23 88888.00 2018-03-15 08:33:30.406 074 15532.21 362.44 53162.32 88888.00 2018-03-15 08:33:30.906 074 15532.31 362.48 53162.26 88888.00 2018-03-15 08:33:31.406 074 15532.31 362.48 53162.26 88888.00 2018-03-15 08:33:31.906 074 15532.32 362.47 53162.31 88888.00 2018-03-15 08:33:32.406 074 15532.29 362.44 53162.31 88888.00 2018-03-15 08:33:32.906 074 15532.27 362.41 53162.27 88888.00 2018-03-15 08:33:33.406 074 15532.28 362.41 53162.26 88888.00 2018-03-15 08:33:33.906 074 15532.24 362.47 53162.30 88888.00 2018-03-15 08:33:34.406 074 15532.19 362.51 53162.26 88888.00 2018-03-15 08:33:34.906 074 15532.12 362.50 53162.21 88888.00 2018-03-15 08:33:35.406 074 15532.11 362.52 53162.26 88888.00 2018-03-15 08:33:35.906 074 15532.14 362.51 53162.28 88888.00 2018-03-15 08:33:36.406 074 15532.14 362.50 53162.26 88888.00 2018-03-15 08:33:36.906 074 15532.15 362.49 53162.31 88888.00 2018-03-15 08:33:37.406 074 15532.12 362.43 53162.31 88888.00 2018-03-15 08:33:37.906 074 15532.11 362.44 53162.29 88888.00 2018-03-15 08:33:38.406 074 15532.05 362.44 53162.34 88888.00 2018-03-15 08:33:38.906 074 15532.02 362.47 53162.38 88888.00 2018-03-15 08:33:39.406 074 15531.97 362.48 53162.32 88888.00 2018-03-15 08:33:39.906 074 15531.94 362.48 53162.25 88888.00 2018-03-15 08:33:40.406 074 15531.98 362.46 53162.29 88888.00 2018-03-15 08:33:40.906 074 15531.94 362.42 53162.33 88888.00 2018-03-15 08:33:41.406 074 15531.93 362.41 53162.33 88888.00 2018-03-15 08:33:41.906 074 15531.94 362.41 53162.35 88888.00 2018-03-15 08:33:42.406 074 15531.91 362.41 53162.40 88888.00 2018-03-15 08:33:42.906 074 15531.86 362.43 53162.43 88888.00 2018-03-15 08:33:43.406 074 15531.85 362.47 53162.41 88888.00 2018-03-15 08:33:43.906 074 15531.88 362.44 53162.44 88888.00 2018-03-15 08:33:44.406 074 15531.86 362.40 53162.44 88888.00 2018-03-15 08:33:44.906 074 15531.76 362.38 53162.42 88888.00 2018-03-15 08:33:45.406 074 15531.74 362.39 53162.34 88888.00 2018-03-15 08:33:45.906 074 15531.76 362.39 53162.26 88888.00 2018-03-15 08:33:46.406 074 15531.70 362.37 53162.22 88888.00 2018-03-15 08:33:46.906 074 15531.67 362.34 53162.18 88888.00 2018-03-15 08:33:47.406 074 15531.65 362.40 53162.22 88888.00 2018-03-15 08:33:47.906 074 15531.62 362.42 53162.21 88888.00 2018-03-15 08:33:48.406 074 15531.65 362.38 53162.22 88888.00 2018-03-15 08:33:48.906 074 15531.65 362.38 53162.22 88888.00 2018-03-15 08:33:49.406 074 15531.64 362.35 53162.23 88888.00 2018-03-15 08:33:49.906 074 15531.66 362.29 53162.25 88888.00 2018-03-15 08:33:50.406 074 15531.59 362.26 53162.26 88888.00 2018-03-15 08:33:50.906 074 15531.58 362.26 53162.24 88888.00 2018-03-15 08:33:51.406 074 15531.56 362.25 53162.26 88888.00 2018-03-15 08:33:51.906 074 15531.55 362.24 53162.25 88888.00 2018-03-15 08:33:52.406 074 15531.58 362.23 53162.18 88888.00 2018-03-15 08:33:52.906 074 15531.51 362.22 53162.16 88888.00 2018-03-15 08:33:53.406 074 15531.47 362.22 53162.14 88888.00 2018-03-15 08:33:53.906 074 15531.43 362.23 53162.12 88888.00 2018-03-15 08:33:54.406 074 15531.42 362.25 53162.12 88888.00 2018-03-15 08:33:54.906 074 15531.38 362.24 53162.16 88888.00 2018-03-15 08:33:55.906 074 15531.37 362.24 53162.09 88888.00 2018-03-15 08:33:56.406 074 15531.34 362.25 53162.12 88888.00 2018-03-15 08:33:56.906 074 15531.33 362.28 53162.11 88888.00 2018-03-15 08:33:57.406 074 15531.33 362.25 53162.13 88888.00 2018-03-15 08:33:57.906 074 15531.34 362.28 53162.12 88888.00 2018-03-15 08:33:58.406 074 15531.33 362.29 53162.12 88888.00 2018-03-15 08:33:58.906 074 15531.30 362.28 53162.11 88888.00 2018-03-15 08:33:59.406 074 15531.24 362.28 53162.09 88888.00 2018-03-15 08:33:59.906 074 15531.29 362.25 53162.12 88888.00 2018-03-15 08:34:00.406 074 15531.25 362.20 53162.07 88888.00 2018-03-15 08:34:00.906 074 15531.21 362.25 53162.07 88888.00 2018-03-15 08:34:01.406 074 15531.19 362.31 53162.18 88888.00 2018-03-15 08:34:01.906 074 15531.21 362.32 53162.18 88888.00 2018-03-15 08:34:02.406 074 15531.21 362.30 53162.20 88888.00 2018-03-15 08:34:02.906 074 15531.12 362.30 53162.14 88888.00 2018-03-15 08:34:03.906 074 15531.06 362.32 53162.11 88888.00 2018-03-15 08:34:04.406 074 15531.04 362.31 53162.12 88888.00 2018-03-15 08:34:04.906 074 15531.03 362.32 53162.08 88888.00 2018-03-15 08:34:05.406 074 15531.07 362.35 53162.09 88888.00 2018-03-15 08:34:05.906 074 15531.02 362.32 53162.07 88888.00 2018-03-15 08:34:06.406 074 15530.92 362.33 53162.08 88888.00 2018-03-15 08:34:06.906 074 15530.96 362.34 53162.07 88888.00 2018-03-15 08:34:07.406 074 15530.96 362.33 53162.03 88888.00 2018-03-15 08:34:07.906 074 15530.88 362.32 53162.05 88888.00 2018-03-15 08:34:08.406 074 15530.87 362.33 53162.08 88888.00 2018-03-15 08:34:08.906 074 15530.89 362.33 53162.09 88888.00 2018-03-15 08:34:09.406 074 15530.87 362.37 53162.08 88888.00 2018-03-15 08:34:09.906 074 15530.87 362.39 53162.05 88888.00 2018-03-15 08:34:10.406 074 15530.83 362.39 53162.05 88888.00 2018-03-15 08:34:10.906 074 15530.84 362.39 53162.06 88888.00 2018-03-15 08:34:11.406 074 15530.82 362.37 53162.06 88888.00 2018-03-15 08:34:11.906 074 15530.83 362.40 53162.01 88888.00 2018-03-15 08:34:12.406 074 15530.77 362.42 53161.92 88888.00 2018-03-15 08:34:12.906 074 15530.74 362.42 53161.93 88888.00 2018-03-15 08:34:13.406 074 15530.77 362.44 53162.00 88888.00 2018-03-15 08:34:13.906 074 15530.78 362.42 53162.02 88888.00 2018-03-15 08:34:14.406 074 15530.79 362.43 53162.04 88888.00 2018-03-15 08:34:14.906 074 15530.75 362.48 53162.09 88888.00 2018-03-15 08:34:15.406 074 15530.68 362.49 53162.06 88888.00 2018-03-15 08:34:15.906 074 15530.66 362.51 53162.07 88888.00 2018-03-15 08:34:16.406 074 15530.67 362.55 53162.08 88888.00 2018-03-15 08:34:16.906 074 15530.66 362.55 53162.09 88888.00 2018-03-15 08:34:17.406 074 15530.66 362.58 53162.09 88888.00 2018-03-15 08:34:17.906 074 15530.68 362.61 53162.02 88888.00 2018-03-15 08:34:18.406 074 15530.62 362.59 53161.98 88888.00 2018-03-15 08:34:18.906 074 15530.59 362.60 53161.94 88888.00 2018-03-15 08:34:19.406 074 15530.58 362.63 53161.93 88888.00 2018-03-15 08:34:19.906 074 15530.60 362.61 53161.91 88888.00 2018-03-15 08:34:20.406 074 15530.60 362.63 53161.86 88888.00 2018-03-15 08:34:20.906 074 15530.61 362.64 53161.84 88888.00 2018-03-15 08:34:21.406 074 15530.61 362.67 53161.89 88888.00 2018-03-15 08:34:21.906 074 15530.61 362.68 53161.90 88888.00 2018-03-15 08:34:22.406 074 15530.65 362.70 53161.96 88888.00 2018-03-15 08:34:22.906 074 15530.59 362.70 53161.99 88888.00 2018-03-15 08:34:23.406 074 15530.55 362.70 53162.00 88888.00 2018-03-15 08:34:23.906 074 15530.57 362.68 53162.04 88888.00 2018-03-15 08:34:24.406 074 15530.55 362.68 53162.02 88888.00 2018-03-15 08:34:24.906 074 15530.53 362.73 53161.93 88888.00 2018-03-15 08:34:25.406 074 15530.48 362.73 53161.93 88888.00 2018-03-15 08:34:25.906 074 15530.41 362.70 53161.92 88888.00 2018-03-15 08:34:26.406 074 15530.40 362.72 53161.91 88888.00 2018-03-15 08:34:26.906 074 15530.42 362.74 53161.89 88888.00 2018-03-15 08:34:27.406 074 15530.33 362.82 53161.90 88888.00 2018-03-15 08:34:27.906 074 15530.34 362.89 53161.94 88888.00 2018-03-15 08:34:28.406 074 15530.40 362.85 53161.93 88888.00 2018-03-15 08:34:28.906 074 15530.35 362.89 53161.94 88888.00 2018-03-15 08:34:29.406 074 15530.32 362.90 53161.97 88888.00 2018-03-15 08:34:29.906 074 15530.29 362.89 53161.97 88888.00 2018-03-15 08:34:30.406 074 15530.24 362.87 53161.99 88888.00 2018-03-15 08:34:30.906 074 15530.22 362.91 53162.01 88888.00 2018-03-15 08:34:31.406 074 15530.24 362.90 53161.99 88888.00 2018-03-15 08:34:31.906 074 15530.22 362.89 53161.94 88888.00 2018-03-15 08:34:32.406 074 15530.17 362.90 53161.96 88888.00 2018-03-15 08:34:32.906 074 15530.14 362.91 53161.93 88888.00 2018-03-15 08:34:33.406 074 15530.10 362.94 53161.94 88888.00 2018-03-15 08:34:33.906 074 15530.06 362.93 53161.92 88888.00 2018-03-15 08:34:34.406 074 15530.06 362.93 53161.96 88888.00 2018-03-15 08:34:34.906 074 15530.03 362.94 53161.96 88888.00 2018-03-15 08:34:35.406 074 15530.06 362.94 53161.99 88888.00 2018-03-15 08:34:35.906 074 15530.02 362.95 53162.01 88888.00 2018-03-15 08:34:36.406 074 15530.01 362.95 53162.01 88888.00 2018-03-15 08:34:37.406 074 15529.94 363.03 53161.97 88888.00 2018-03-15 08:34:37.906 074 15529.94 363.02 53161.92 88888.00 2018-03-15 08:34:38.406 074 15529.94 363.02 53161.91 88888.00 2018-03-15 08:34:38.906 074 15529.89 363.01 53161.86 88888.00 2018-03-15 08:34:39.406 074 15529.90 363.01 53161.87 88888.00 2018-03-15 08:34:39.906 074 15529.89 363.08 53161.93 88888.00 2018-03-15 08:34:40.406 074 15529.87 363.08 53161.89 88888.00 2018-03-15 08:34:40.906 074 15529.88 363.08 53161.91 88888.00 2018-03-15 08:34:41.406 074 15529.85 363.10 53161.94 88888.00 2018-03-15 08:34:41.906 074 15529.80 363.10 53161.96 88888.00 2018-03-15 08:34:42.406 074 15529.83 363.06 53161.91 88888.00 2018-03-15 08:34:42.906 074 15529.81 363.06 53161.90 88888.00 2018-03-15 08:34:43.406 074 15529.84 363.03 53161.89 88888.00 2018-03-15 08:34:43.906 074 15529.80 363.00 53161.87 88888.00 2018-03-15 08:34:44.406 074 15529.83 363.02 53161.81 88888.00 2018-03-15 08:34:44.906 074 15529.80 363.07 53161.78 88888.00 2018-03-15 08:34:45.406 074 15529.76 363.02 53161.81 88888.00 2018-03-15 08:34:45.906 074 15529.72 363.00 53161.80 88888.00 2018-03-15 08:34:46.406 074 15529.72 363.07 53161.77 88888.00 2018-03-15 08:34:46.906 074 15529.78 363.09 53161.80 88888.00 2018-03-15 08:34:47.406 074 15529.77 363.09 53161.84 88888.00 2018-03-15 08:34:47.906 074 15529.70 363.11 53161.89 88888.00 2018-03-15 08:34:48.406 074 15529.69 363.15 53161.86 88888.00 2018-03-15 08:34:48.906 074 15529.72 363.13 53161.85 88888.00 2018-03-15 08:34:49.406 074 15529.71 363.19 53161.84 88888.00 2018-03-15 08:34:49.906 074 15529.74 363.20 53161.79 88888.00 2018-03-15 08:34:50.406 074 15529.75 363.20 53161.77 88888.00 2018-03-15 08:34:50.906 074 15529.66 363.23 53161.70 88888.00 2018-03-15 08:34:51.406 074 15529.63 363.23 53161.68 88888.00 2018-03-15 08:34:51.906 074 15529.68 363.20 53161.69 88888.00 2018-03-15 08:34:52.406 074 15529.62 363.15 53161.67 88888.00 2018-03-15 08:34:52.906 074 15529.62 363.17 53161.66 88888.00 2018-03-15 08:34:53.406 074 15529.62 363.20 53161.65 88888.00 2018-03-15 08:34:53.906 074 15529.59 363.21 53161.68 88888.00 2018-03-15 08:34:54.406 074 15529.57 363.23 53161.68 88888.00 2018-03-15 08:34:54.906 074 15529.58 363.23 53161.68 88888.00 2018-03-15 08:34:55.406 074 15529.56 363.26 53161.68 88888.00 2018-03-15 08:34:55.906 074 15529.59 363.26 53161.73 88888.00 2018-03-15 08:34:56.406 074 15529.56 363.26 53161.70 88888.00 2018-03-15 08:34:56.906 074 15529.56 363.29 53161.67 88888.00 2018-03-15 08:34:57.406 074 15529.53 363.30 53161.64 88888.00 2018-03-15 08:34:57.906 074 15529.50 363.33 53161.64 88888.00 2018-03-15 08:34:58.406 074 15529.50 363.33 53161.63 88888.00 2018-03-15 08:34:58.906 074 15529.49 363.34 53161.62 88888.00 2018-03-15 08:34:59.406 074 15529.49 363.36 53161.65 88888.00 2018-03-15 08:34:59.906 074 15529.50 363.38 53161.65 88888.00 2018-03-15 08:35:00.406 074 15529.45 363.41 53161.64 88888.00 2018-03-15 08:35:00.906 074 15529.48 363.41 53161.70 88888.00 2018-03-15 08:35:01.406 074 15529.49 363.42 53161.69 88888.00 2018-03-15 08:35:01.906 074 15529.47 363.41 53161.65 88888.00 2018-03-15 08:35:02.406 074 15529.49 363.39 53161.68 88888.00 2018-03-15 08:35:02.906 074 15529.52 363.42 53161.70 88888.00 2018-03-15 08:35:03.406 074 15529.53 363.47 53161.64 88888.00 2018-03-15 08:35:03.906 074 15529.44 363.49 53161.61 88888.00 2018-03-15 08:35:04.406 074 15529.41 363.47 53161.63 88888.00 2018-03-15 08:35:04.906 074 15529.35 363.44 53161.60 88888.00 2018-03-15 08:35:05.406 074 15529.32 363.49 53161.59 88888.00 2018-03-15 08:35:05.906 074 15529.35 363.46 53161.61 88888.00 2018-03-15 08:35:06.406 074 15529.39 363.46 53161.63 88888.00 2018-03-15 08:35:06.906 074 15529.36 363.47 53161.62 88888.00 2018-03-15 08:35:07.406 074 15529.36 363.46 53161.63 88888.00 2018-03-15 08:35:07.906 074 15529.38 363.47 53161.65 88888.00 2018-03-15 08:35:08.406 074 15529.34 363.43 53161.67 88888.00 2018-03-15 08:35:08.906 074 15529.35 363.41 53161.63 88888.00 2018-03-15 08:35:09.406 074 15529.34 363.41 53161.67 88888.00 2018-03-15 08:35:09.906 074 15529.33 363.42 53161.64 88888.00 2018-03-15 08:35:10.406 074 15529.36 363.38 53161.57 88888.00 2018-03-15 08:35:10.906 074 15529.33 363.42 53161.48 88888.00 2018-03-15 08:35:11.406 074 15529.32 363.45 53161.53 88888.00 2018-03-15 08:35:11.906 074 15529.35 363.50 53161.60 88888.00 2018-03-15 08:35:12.406 074 15529.33 363.49 53161.63 88888.00 2018-03-15 08:35:12.906 074 15529.30 363.47 53161.61 88888.00 2018-03-15 08:35:13.406 074 15529.25 363.51 53161.58 88888.00 2018-03-15 08:35:13.906 074 15529.22 363.50 53161.56 88888.00 2018-03-15 08:35:14.406 074 15529.24 363.45 53161.54 88888.00 2018-03-15 08:35:14.906 074 15529.27 363.45 53161.58 88888.00 2018-03-15 08:35:15.406 074 15529.29 363.47 53161.57 88888.00 2018-03-15 08:35:15.906 074 15529.27 363.45 53161.53 88888.00 2018-03-15 08:35:16.406 074 15529.23 363.47 53161.49 88888.00 2018-03-15 08:35:16.906 074 15529.21 363.46 53161.41 88888.00 2018-03-15 08:35:17.406 074 15529.25 363.39 53161.41 88888.00 2018-03-15 08:35:17.906 074 15529.29 363.42 53161.37 88888.00 2018-03-15 08:35:18.906 074 15529.24 363.46 53161.47 88888.00 2018-03-15 08:35:19.406 074 15529.24 363.52 53161.48 88888.00 2018-03-15 08:35:19.906 074 15529.25 363.50 53161.44 88888.00 2018-03-15 08:35:20.406 074 15529.23 363.50 53161.42 88888.00 2018-03-15 08:35:20.906 074 15529.22 363.49 53161.40 88888.00 2018-03-15 08:35:21.406 074 15529.21 363.47 53161.36 88888.00 2018-03-15 08:35:21.906 074 15529.20 363.45 53161.33 88888.00 2018-03-15 08:35:22.406 074 15529.24 363.46 53161.37 88888.00 2018-03-15 08:35:22.906 074 15529.25 363.50 53161.32 88888.00 2018-03-15 08:35:23.406 074 15529.26 363.51 53161.30 88888.00 2018-03-15 08:35:23.906 074 15529.23 363.50 53161.27 88888.00 2018-03-15 08:35:24.406 074 15529.24 363.53 53161.26 88888.00 2018-03-15 08:35:24.906 074 15529.23 363.54 53161.25 88888.00 2018-03-15 08:35:25.406 074 15529.23 363.55 53161.23 88888.00 2018-03-15 08:35:25.906 074 15529.25 363.58 53161.21 88888.00 2018-03-15 08:35:26.406 074 15529.29 363.58 53161.18 88888.00 2018-03-15 08:35:26.906 074 15529.31 363.59 53161.17 88888.00 2018-03-15 08:35:27.406 074 15529.31 363.58 53161.11 88888.00 2018-03-15 08:35:27.906 074 15529.38 363.59 53161.09 88888.00 2018-03-15 08:35:28.906 074 15529.38 363.55 53161.08 88888.00 2018-03-15 08:35:29.406 074 15529.41 363.54 53161.06 88888.00 2018-03-15 08:35:29.906 074 15529.35 363.53 53161.03 88888.00 2018-03-15 08:35:30.406 074 15529.35 363.56 53161.01 88888.00 2018-03-15 08:35:30.906 074 15529.36 363.55 53161.01 88888.00 2018-03-15 08:35:31.406 074 15529.40 363.56 53161.01 88888.00 2018-03-15 08:35:31.906 074 15529.39 363.58 53160.99 88888.00 2018-03-15 08:35:32.406 074 15529.42 363.60 53161.04 88888.00 2018-03-15 08:35:32.906 074 15529.45 363.55 53161.08 88888.00 2018-03-15 08:35:33.406 074 15529.43 363.58 53161.03 88888.00 2018-03-15 08:35:33.906 074 15529.35 363.60 53161.00 88888.00 2018-03-15 08:35:34.406 074 15529.40 363.60 53160.96 88888.00 2018-03-15 08:35:34.906 074 15529.41 363.61 53160.90 88888.00 2018-03-15 08:35:35.406 074 15529.41 363.63 53160.85 88888.00 2018-03-15 08:35:35.906 074 15529.41 363.68 53160.87 88888.00 2018-03-15 08:35:36.906 074 15529.39 363.70 53160.85 88888.00 2018-03-15 08:35:37.406 074 15529.39 363.72 53160.82 88888.00 2018-03-15 08:35:37.906 074 15529.40 363.72 53160.83 88888.00 2018-03-15 08:35:38.906 074 15529.43 363.75 53160.96 88888.00 2018-03-15 08:35:39.406 074 15529.44 363.72 53160.93 88888.00 2018-03-15 08:35:39.906 074 15529.41 363.76 53160.99 88888.00 2018-03-15 08:35:40.406 074 15529.42 363.81 53160.97 88888.00 2018-03-15 08:35:40.906 074 15529.42 363.78 53160.96 88888.00 2018-03-15 08:35:41.406 074 15529.39 363.79 53161.01 88888.00 2018-03-15 08:35:41.906 074 15529.36 363.78 53160.89 88888.00 2018-03-15 08:35:42.406 074 15529.32 363.77 53160.86 88888.00 2018-03-15 08:35:42.906 074 15529.29 363.79 53160.83 88888.00 2018-03-15 08:35:43.406 074 15529.29 363.80 53160.80 88888.00 2018-03-15 08:35:43.906 074 15529.26 363.81 53160.79 88888.00 2018-03-15 08:35:44.406 074 15529.25 363.81 53160.80 88888.00 2018-03-15 08:35:44.906 074 15529.30 363.84 53160.79 88888.00 2018-03-15 08:35:45.406 074 15529.31 363.84 53160.77 88888.00 2018-03-15 08:35:45.906 074 15529.30 363.87 53160.76 88888.00 2018-03-15 08:35:46.406 074 15529.25 363.90 53160.78 88888.00 2018-03-15 08:35:46.906 074 15529.23 363.91 53160.83 88888.00 2018-03-15 08:35:47.406 074 15529.29 363.90 53160.81 88888.00 2018-03-15 08:35:47.906 074 15529.30 363.93 53160.82 88888.00 2018-03-15 08:35:48.406 074 15529.27 363.93 53160.80 88888.00 2018-03-15 08:35:48.906 074 15529.26 363.93 53160.70 88888.00 2018-03-15 08:35:49.406 074 15529.21 363.95 53160.67 88888.00 2018-03-15 08:35:49.906 074 15529.18 363.98 53160.67 88888.00 2018-03-15 08:35:50.406 074 15529.16 363.96 53160.68 88888.00 2018-03-15 08:35:50.906 074 15529.20 363.89 53160.76 88888.00 2018-03-15 08:35:51.406 074 15529.17 363.88 53160.78 88888.00 2018-03-15 08:35:51.906 074 15529.14 363.88 53160.85 88888.00 2018-03-15 08:35:52.406 074 15529.16 363.94 53160.84 88888.00 2018-03-15 08:35:52.906 074 15529.16 363.94 53160.77 88888.00 2018-03-15 08:35:53.406 074 15529.15 363.94 53160.72 88888.00 2018-03-15 08:35:53.906 074 15529.15 363.96 53160.76 88888.00 2018-03-15 08:35:54.406 074 15529.13 363.99 53160.75 88888.00 2018-03-15 08:35:54.906 074 15529.08 364.03 53160.68 88888.00 2018-03-15 08:35:55.406 074 15529.06 364.05 53160.66 88888.00 2018-03-15 08:35:55.906 074 15529.07 364.06 53160.62 88888.00 2018-03-15 08:35:56.406 074 15529.04 364.06 53160.64 88888.00 2018-03-15 08:35:56.906 074 15529.04 364.06 53160.64 88888.00 2018-03-15 08:35:57.406 074 15529.05 364.05 53160.68 88888.00 2018-03-15 08:35:57.906 074 15529.06 364.06 53160.76 88888.00 2018-03-15 08:35:58.406 074 15529.03 364.08 53160.80 88888.00 2018-03-15 08:35:58.906 074 15529.02 364.10 53160.78 88888.00 2018-03-15 08:35:59.406 074 15529.03 364.08 53160.77 88888.00 2018-03-15 08:36:00.406 074 15528.97 364.08 53160.83 88888.00 2018-03-15 08:36:00.906 074 15528.94 364.11 53160.75 88888.00 2018-03-15 08:36:01.406 074 15528.94 364.15 53160.70 88888.00 2018-03-15 08:36:01.906 074 15528.94 364.22 53160.69 88888.00 2018-03-15 08:36:02.406 074 15528.94 364.23 53160.63 88888.00 2018-03-15 08:36:02.906 074 15528.90 364.19 53160.62 88888.00 2018-03-15 08:36:03.406 074 15528.87 364.23 53160.64 88888.00 2018-03-15 08:36:03.906 074 15528.84 364.22 53160.67 88888.00 2018-03-15 08:36:04.406 074 15528.84 364.21 53160.71 88888.00 2018-03-15 08:36:04.906 074 15528.84 364.19 53160.75 88888.00 2018-03-15 08:36:05.406 074 15528.86 364.21 53160.79 88888.00 2018-03-15 08:36:05.906 074 15528.80 364.24 53160.82 88888.00 2018-03-15 08:36:06.406 074 15528.82 364.27 53160.80 88888.00 2018-03-15 08:36:06.906 074 15528.86 364.27 53160.82 88888.00 2018-03-15 08:36:07.406 074 15528.81 364.27 53160.81 88888.00 2018-03-15 08:36:07.906 074 15528.79 364.22 53160.80 88888.00 2018-03-15 08:36:08.406 074 15528.76 364.27 53160.76 88888.00 2018-03-15 08:36:08.906 074 15528.76 364.31 53160.73 88888.00 2018-03-15 08:36:09.406 074 15528.80 364.37 53160.71 88888.00 2018-03-15 08:36:09.906 074 15528.79 364.39 53160.72 88888.00 2018-03-15 08:36:10.406 074 15528.85 364.37 53160.73 88888.00 2018-03-15 08:36:10.906 074 15528.82 364.37 53160.78 88888.00 2018-03-15 08:36:11.406 074 15528.85 364.37 53160.79 88888.00 2018-03-15 08:36:11.906 074 15528.82 364.42 53160.81 88888.00 2018-03-15 08:36:12.406 074 15528.77 364.44 53160.75 88888.00 2018-03-15 08:36:12.906 074 15528.79 364.41 53160.75 88888.00 2018-03-15 08:36:13.406 074 15528.77 364.39 53160.82 88888.00 2018-03-15 08:36:13.906 074 15528.75 364.37 53160.80 88888.00 2018-03-15 08:36:14.406 074 15528.72 364.38 53160.77 88888.00 2018-03-15 08:36:14.906 074 15528.70 364.45 53160.71 88888.00 2018-03-15 08:36:15.406 074 15528.71 364.49 53160.70 88888.00 2018-03-15 08:36:15.906 074 15528.73 364.51 53160.69 88888.00 2018-03-15 08:36:16.406 074 15528.78 364.46 53160.71 88888.00 2018-03-15 08:36:16.906 074 15528.76 364.46 53160.72 88888.00 2018-03-15 08:36:17.406 074 15528.72 364.45 53160.75 88888.00 2018-03-15 08:36:17.906 074 15528.67 364.47 53160.75 88888.00 2018-03-15 08:36:18.406 074 15528.67 364.51 53160.69 88888.00 2018-03-15 08:36:18.906 074 15528.67 364.50 53160.75 88888.00 2018-03-15 08:36:19.406 074 15528.67 364.53 53160.75 88888.00 2018-03-15 08:36:19.906 074 15528.69 364.55 53160.67 88888.00 2018-03-15 08:36:20.406 074 15528.63 364.57 53160.72 88888.00 2018-03-15 08:36:20.906 074 15528.66 364.58 53160.70 88888.00 2018-03-15 08:36:21.406 074 15528.66 364.58 53160.68 88888.00 2018-03-15 08:36:21.906 074 15528.65 364.59 53160.63 88888.00 2018-03-15 08:36:22.406 074 15528.68 364.62 53160.65 88888.00 2018-03-15 08:36:22.906 074 15528.70 364.57 53160.66 88888.00 2018-03-15 08:36:23.406 074 15528.73 364.60 53160.67 88888.00 2018-03-15 08:36:23.906 074 15528.72 364.65 53160.69 88888.00 2018-03-15 08:36:24.406 074 15528.73 364.64 53160.69 88888.00 2018-03-15 08:36:24.906 074 15528.72 364.63 53160.68 88888.00 2018-03-15 08:36:25.406 074 15528.77 364.62 53160.70 88888.00 2018-03-15 08:36:25.906 074 15528.70 364.63 53160.66 88888.00 2018-03-15 08:36:26.406 074 15528.68 364.66 53160.67 88888.00 2018-03-15 08:36:26.906 074 15528.65 364.70 53160.67 88888.00 2018-03-15 08:36:27.406 074 15528.67 364.70 53160.69 88888.00 2018-03-15 08:36:27.906 074 15528.70 364.68 53160.70 88888.00 2018-03-15 08:36:28.406 074 15528.63 364.70 53160.65 88888.00 2018-03-15 08:36:28.906 074 15528.57 364.72 53160.67 88888.00 2018-03-15 08:36:29.406 074 15528.52 364.72 53160.68 88888.00 2018-03-15 08:36:29.906 074 15528.53 364.79 53160.68 88888.00 2018-03-15 08:36:30.406 074 15528.54 364.79 53160.73 88888.00 2018-03-15 08:36:30.906 074 15528.54 364.79 53160.79 88888.00 2018-03-15 08:36:31.406 074 15528.58 364.80 53160.78 88888.00 2018-03-15 08:36:31.906 074 15528.54 364.86 53160.78 88888.00 2018-03-15 08:36:32.406 074 15528.48 364.82 53160.76 88888.00 2018-03-15 08:36:32.906 074 15528.47 364.84 53160.75 88888.00 2018-03-15 08:36:33.406 074 15528.53 364.88 53160.75 88888.00 2018-03-15 08:36:33.906 074 15528.57 364.90 53160.79 88888.00 2018-03-15 08:36:34.406 074 15528.53 364.91 53160.71 88888.00 2018-03-15 08:36:34.906 074 15528.54 364.92 53160.63 88888.00 2018-03-15 08:36:35.406 074 15528.56 364.93 53160.58 88888.00 2018-03-15 08:36:35.906 074 15528.61 364.97 53160.60 88888.00 2018-03-15 08:36:36.406 074 15528.60 364.97 53160.63 88888.00 2018-03-15 08:36:36.906 074 15528.54 364.96 53160.69 88888.00 2018-03-15 08:36:37.406 074 15528.63 365.01 53160.68 88888.00 2018-03-15 08:36:37.906 074 15528.62 365.06 53160.67 88888.00 2018-03-15 08:36:38.406 074 15528.62 365.05 53160.69 88888.00 2018-03-15 08:36:38.906 074 15528.58 365.02 53160.75 88888.00 2018-03-15 08:36:39.406 074 15528.58 365.02 53160.77 88888.00 2018-03-15 08:36:39.906 074 15528.60 365.06 53160.78 88888.00 2018-03-15 08:36:40.406 074 15528.60 365.05 53160.77 88888.00 2018-03-15 08:36:40.906 074 15528.54 365.09 53160.69 88888.00 2018-03-15 08:36:41.406 074 15528.57 365.09 53160.68 88888.00 2018-03-15 08:36:41.906 074 15528.56 365.09 53160.68 88888.00 2018-03-15 08:36:42.406 074 15528.53 365.11 53160.69 88888.00 2018-03-15 08:36:42.906 074 15528.48 365.17 53160.69 88888.00 2018-03-15 08:36:43.406 074 15528.50 365.16 53160.68 88888.00 2018-03-15 08:36:43.906 074 15528.54 365.14 53160.67 88888.00 2018-03-15 08:36:44.406 074 15528.52 365.17 53160.73 88888.00 2018-03-15 08:36:44.906 074 15528.53 365.20 53160.69 88888.00 2018-03-15 08:36:45.406 074 15528.60 365.25 53160.67 88888.00 2018-03-15 08:36:45.906 074 15528.60 365.26 53160.71 88888.00 2018-03-15 08:36:46.406 074 15528.62 365.26 53160.66 88888.00 2018-03-15 08:36:46.906 074 15528.57 365.26 53160.67 88888.00 2018-03-15 08:36:47.406 074 15528.49 365.24 53160.63 88888.00 2018-03-15 08:36:47.906 074 15528.54 365.24 53160.65 88888.00 2018-03-15 08:36:48.406 074 15528.54 365.32 53160.65 88888.00 2018-03-15 08:36:48.906 074 15528.56 365.35 53160.65 88888.00 2018-03-15 08:36:49.406 074 15528.59 365.35 53160.72 88888.00 2018-03-15 08:36:49.906 074 15528.58 365.39 53160.75 88888.00 2018-03-15 08:36:50.406 074 15528.56 365.37 53160.75 88888.00 2018-03-15 08:36:50.906 074 15528.53 365.36 53160.78 88888.00 2018-03-15 08:36:51.406 074 15528.56 365.37 53160.73 88888.00 2018-03-15 08:36:51.906 074 15528.52 365.42 53160.69 88888.00 2018-03-15 08:36:52.406 074 15528.52 365.46 53160.68 88888.00 2018-03-15 08:36:52.906 074 15528.54 365.44 53160.68 88888.00 2018-03-15 08:36:53.406 074 15528.56 365.46 53160.64 88888.00 2018-03-15 08:36:53.906 074 15528.48 365.50 53160.56 88888.00 2018-03-15 08:36:54.406 074 15528.52 365.52 53160.56 88888.00 2018-03-15 08:36:54.906 074 15528.52 365.52 53160.58 88888.00 2018-03-15 08:36:55.407 074 15528.50 365.50 53160.61 88888.00 2018-03-15 08:36:55.907 074 15528.50 365.49 53160.61 88888.00 2018-03-15 08:36:56.407 074 15528.51 365.53 53160.65 88888.00 2018-03-15 08:36:56.907 074 15528.51 365.55 53160.67 88888.00 2018-03-15 08:36:57.407 074 15528.51 365.54 53160.70 88888.00 2018-03-15 08:36:57.907 074 15528.51 365.54 53160.67 88888.00 2018-03-15 08:36:58.407 074 15528.50 365.55 53160.64 88888.00 2018-03-15 08:36:58.907 074 15528.49 365.60 53160.64 88888.00 2018-03-15 08:36:59.407 074 15528.49 365.63 53160.62 88888.00 2018-03-15 08:36:59.907 074 15528.50 365.63 53160.59 88888.00 2018-03-15 08:37:00.407 074 15528.50 365.63 53160.56 88888.00 2018-03-15 08:37:00.907 074 15528.47 365.65 53160.53 88888.00 2018-03-15 08:37:01.407 074 15528.48 365.65 53160.53 88888.00 2018-03-15 08:37:01.907 074 15528.49 365.62 53160.56 88888.00 2018-03-15 08:37:02.407 074 15528.50 365.62 53160.57 88888.00 2018-03-15 08:37:02.907 074 15528.48 365.63 53160.59 88888.00 2018-03-15 08:37:03.407 074 15528.47 365.66 53160.56 88888.00 2018-03-15 08:37:03.907 074 15528.51 365.65 53160.60 88888.00 2018-03-15 08:37:04.407 074 15528.47 365.68 53160.63 88888.00 2018-03-15 08:37:04.907 074 15528.43 365.70 53160.53 88888.00 2018-03-15 08:37:05.407 074 15528.47 365.71 53160.51 88888.00 2018-03-15 08:37:05.907 074 15528.44 365.68 53160.51 88888.00 2018-03-15 08:37:06.407 074 15528.45 365.67 53160.53 88888.00 2018-03-15 08:37:06.907 074 15528.47 365.71 53160.46 88888.00 2018-03-15 08:37:07.407 074 15528.51 365.74 53160.39 88888.00 2018-03-15 08:37:07.907 074 15528.44 365.71 53160.41 88888.00 2018-03-15 08:37:08.407 074 15528.43 365.72 53160.45 88888.00 2018-03-15 08:37:08.907 074 15528.44 365.74 53160.45 88888.00 2018-03-15 08:37:09.407 074 15528.47 365.75 53160.46 88888.00 2018-03-15 08:37:09.907 074 15528.41 365.76 53160.45 88888.00 2018-03-15 08:37:10.407 074 15528.41 365.78 53160.55 88888.00 2018-03-15 08:37:10.907 074 15528.42 365.72 53160.53 88888.00 2018-03-15 08:37:11.407 074 15528.38 365.69 53160.49 88888.00 2018-03-15 08:37:11.907 074 15528.38 365.68 53160.51 88888.00 2018-03-15 08:37:12.407 074 15528.36 365.71 53160.48 88888.00 2018-03-15 08:37:12.907 074 15528.34 365.74 53160.42 88888.00 2018-03-15 08:37:13.407 074 15528.39 365.78 53160.37 88888.00 2018-03-15 08:37:13.907 074 15528.39 365.75 53160.40 88888.00 2018-03-15 08:37:14.407 074 15528.33 365.76 53160.37 88888.00 2018-03-15 08:37:14.907 074 15528.32 365.83 53160.41 88888.00 2018-03-15 08:37:15.407 074 15528.33 365.83 53160.46 88888.00 2018-03-15 08:37:15.907 074 15528.27 365.86 53160.44 88888.00 2018-03-15 08:37:16.407 074 15528.26 365.85 53160.41 88888.00 2018-03-15 08:37:16.907 074 15528.22 365.84 53160.39 88888.00 2018-03-15 08:37:17.407 074 15528.22 365.88 53160.41 88888.00 2018-03-15 08:37:17.907 074 15528.18 365.89 53160.43 88888.00 2018-03-15 08:37:18.407 074 15528.16 365.91 53160.41 88888.00 2018-03-15 08:37:18.907 074 15528.14 365.95 53160.33 88888.00 2018-03-15 08:37:19.407 074 15528.12 365.97 53160.31 88888.00 2018-03-15 08:37:19.907 074 15528.17 366.00 53160.27 88888.00 2018-03-15 08:37:20.407 074 15528.16 366.02 53160.27 88888.00 2018-03-15 08:37:20.907 074 15528.09 366.00 53160.37 88888.00 2018-03-15 08:37:21.407 074 15528.11 366.00 53160.33 88888.00 2018-03-15 08:37:21.907 074 15528.17 366.03 53160.33 88888.00 2018-03-15 08:37:22.407 074 15528.14 366.09 53160.38 88888.00 2018-03-15 08:37:22.907 074 15528.09 366.12 53160.42 88888.00 2018-03-15 08:37:23.407 074 15528.07 366.10 53160.35 88888.00 2018-03-15 08:37:23.907 074 15528.03 366.10 53160.32 88888.00 2018-03-15 08:37:24.407 074 15528.00 366.13 53160.32 88888.00 2018-03-15 08:37:24.907 074 15528.04 366.15 53160.32 88888.00 2018-03-15 08:37:25.407 074 15528.04 366.15 53160.31 88888.00 2018-03-15 08:37:25.907 074 15528.00 366.15 53160.29 88888.00 2018-03-15 08:37:26.407 074 15527.90 366.11 53160.26 88888.00 2018-03-15 08:37:26.907 074 15527.93 366.12 53160.24 88888.00 2018-03-15 08:37:27.407 074 15527.96 366.13 53160.25 88888.00 2018-03-15 08:37:27.907 074 15527.96 366.12 53160.26 88888.00 2018-03-15 08:37:28.407 074 15527.95 366.17 53160.26 88888.00 2018-03-15 08:37:28.907 074 15527.95 366.17 53160.25 88888.00 2018-03-15 08:37:29.407 074 15527.99 366.21 53160.28 88888.00 2018-03-15 08:37:29.907 074 15527.99 366.23 53160.28 88888.00 2018-03-15 08:37:30.407 074 15527.96 366.27 53160.26 88888.00 2018-03-15 08:37:30.907 074 15527.91 366.29 53160.23 88888.00 2018-03-15 08:37:31.407 074 15527.91 366.30 53160.22 88888.00 2018-03-15 08:37:31.907 074 15527.88 366.28 53160.21 88888.00 2018-03-15 08:37:32.407 074 15527.91 366.29 53160.21 88888.00 2018-03-15 08:37:32.907 074 15527.91 366.31 53160.19 88888.00 2018-03-15 08:37:33.407 074 15527.90 366.32 53160.13 88888.00 2018-03-15 08:37:33.907 074 15527.87 366.36 53160.11 88888.00 2018-03-15 08:37:34.407 074 15527.86 366.40 53160.17 88888.00 2018-03-15 08:37:34.907 074 15527.82 366.38 53160.22 88888.00 2018-03-15 08:37:35.407 074 15527.85 366.39 53160.22 88888.00 2018-03-15 08:37:35.907 074 15527.86 366.37 53160.23 88888.00 2018-03-15 08:37:36.407 074 15527.87 366.37 53160.22 88888.00 2018-03-15 08:37:36.907 074 15527.86 366.40 53160.15 88888.00 2018-03-15 08:37:37.407 074 15527.85 366.44 53160.15 88888.00 2018-03-15 08:37:37.907 074 15527.84 366.47 53160.16 88888.00 2018-03-15 08:37:38.407 074 15527.85 366.48 53160.09 88888.00 2018-03-15 08:37:38.907 074 15527.84 366.50 53160.06 88888.00 2018-03-15 08:37:39.407 074 15527.87 366.46 53160.01 88888.00 2018-03-15 08:37:39.907 074 15527.88 366.47 53160.01 88888.00 2018-03-15 08:37:40.407 074 15527.85 366.54 53160.01 88888.00 2018-03-15 08:37:40.907 074 15527.85 366.53 53160.09 88888.00 2018-03-15 08:37:41.407 074 15527.82 366.54 53160.19 88888.00 2018-03-15 08:37:41.907 074 15527.81 366.53 53160.15 88888.00 2018-03-15 08:37:42.407 074 15527.84 366.52 53160.16 88888.00 2018-03-15 08:37:42.907 074 15527.84 366.56 53160.13 88888.00 2018-03-15 08:37:43.407 074 15527.79 366.60 53160.11 88888.00 2018-03-15 08:37:43.907 074 15527.81 366.61 53160.10 88888.00 2018-03-15 08:37:44.407 074 15527.81 366.58 53160.07 88888.00 2018-03-15 08:37:44.907 074 15527.72 366.60 53160.08 88888.00 2018-03-15 08:37:45.407 074 15527.73 366.66 53160.02 88888.00 2018-03-15 08:37:45.907 074 15527.73 366.69 53159.97 88888.00 2018-03-15 08:37:46.407 074 15527.70 366.71 53159.99 88888.00 2018-03-15 08:37:46.907 074 15527.69 366.73 53160.01 88888.00 2018-03-15 08:37:47.407 074 15527.76 366.72 53160.06 88888.00 2018-03-15 08:37:47.907 074 15527.71 366.73 53160.07 88888.00 2018-03-15 08:37:48.407 074 15527.72 366.76 53160.09 88888.00 2018-03-15 08:37:48.907 074 15527.73 366.73 53160.13 88888.00 2018-03-15 08:37:49.407 074 15527.67 366.69 53160.11 88888.00 2018-03-15 08:37:49.907 074 15527.67 366.66 53160.04 88888.00 2018-03-15 08:37:50.407 074 15527.62 366.71 53160.06 88888.00 2018-03-15 08:37:50.907 074 15527.58 366.69 53160.04 88888.00 2018-03-15 08:37:51.407 074 15527.61 366.66 53160.01 88888.00 2018-03-15 08:37:51.907 074 15527.64 366.66 53159.95 88888.00 2018-03-15 08:37:52.407 074 15527.66 366.67 53159.95 88888.00 2018-03-15 08:37:52.907 074 15527.60 366.69 53159.97 88888.00 2018-03-15 08:37:53.407 074 15527.57 366.71 53159.96 88888.00 2018-03-15 08:37:53.907 074 15527.55 366.72 53159.98 88888.00 2018-03-15 08:37:54.907 074 15527.55 366.73 53160.02 88888.00 2018-03-15 08:37:55.407 074 15527.57 366.75 53160.01 88888.00 2018-03-15 08:37:55.907 074 15527.54 366.78 53160.01 88888.00 2018-03-15 08:37:56.407 074 15527.54 366.80 53160.04 88888.00 2018-03-15 08:37:56.907 074 15527.51 366.81 53160.02 88888.00 2018-03-15 08:37:57.407 074 15527.54 366.82 53159.98 88888.00 2018-03-15 08:37:57.907 074 15527.53 366.80 53159.92 88888.00 2018-03-15 08:37:58.407 074 15527.51 366.80 53159.91 88888.00 2018-03-15 08:37:58.907 074 15527.51 366.83 53159.89 88888.00 2018-03-15 08:37:59.407 074 15527.49 366.86 53159.84 88888.00 2018-03-15 08:37:59.907 074 15527.46 366.88 53159.78 88888.00 2018-03-15 08:38:00.407 074 15527.42 366.87 53159.81 88888.00 2018-03-15 08:38:00.907 074 15527.42 366.84 53159.79 88888.00 2018-03-15 08:38:01.407 074 15527.44 366.82 53159.82 88888.00 2018-03-15 08:38:01.907 074 15527.44 366.84 53159.84 88888.00 2018-03-15 08:38:02.907 074 15527.44 366.89 53159.79 88888.00 2018-03-15 08:38:03.407 074 15527.41 366.88 53159.76 88888.00 2018-03-15 08:38:03.907 074 15527.35 366.92 53159.72 88888.00 2018-03-15 08:38:04.407 074 15527.36 366.97 53159.68 88888.00 2018-03-15 08:38:04.907 074 15527.35 366.96 53159.64 88888.00 2018-03-15 08:38:05.407 074 15527.35 366.97 53159.61 88888.00 2018-03-15 08:38:05.907 074 15527.35 367.00 53159.61 88888.00 2018-03-15 08:38:06.407 074 15527.32 366.98 53159.59 88888.00 2018-03-15 08:38:06.907 074 15527.30 366.98 53159.57 88888.00 2018-03-15 08:38:07.407 074 15527.28 367.02 53159.59 88888.00 2018-03-15 08:38:07.907 074 15527.30 367.04 53159.57 88888.00 2018-03-15 08:38:08.407 074 15527.26 367.05 53159.61 88888.00 2018-03-15 08:38:08.907 074 15527.21 367.05 53159.62 88888.00 2018-03-15 08:38:09.407 074 15527.23 367.06 53159.59 88888.00 2018-03-15 08:38:09.907 074 15527.22 367.07 53159.55 88888.00 2018-03-15 08:38:10.407 074 15527.24 367.02 53159.54 88888.00 2018-03-15 08:38:10.907 074 15527.25 367.04 53159.56 88888.00 2018-03-15 08:38:11.407 074 15527.21 367.02 53159.47 88888.00 2018-03-15 08:38:11.907 074 15527.22 367.04 53159.42 88888.00 2018-03-15 08:38:12.407 074 15527.25 367.02 53159.43 88888.00 2018-03-15 08:38:12.907 074 15527.25 367.01 53159.43 88888.00 2018-03-15 08:38:13.407 074 15527.30 367.04 53159.44 88888.00 2018-03-15 08:38:13.907 074 15527.25 367.04 53159.45 88888.00 2018-03-15 08:38:14.407 074 15527.24 367.05 53159.43 88888.00 2018-03-15 08:38:14.907 074 15527.26 367.06 53159.41 88888.00 2018-03-15 08:38:15.407 074 15527.23 367.07 53159.43 88888.00 2018-03-15 08:38:15.907 074 15527.22 367.07 53159.40 88888.00 2018-03-15 08:38:16.407 074 15527.22 367.06 53159.40 88888.00 2018-03-15 08:38:16.907 074 15527.18 367.06 53159.43 88888.00 2018-03-15 08:38:17.407 074 15527.21 367.07 53159.37 88888.00 2018-03-15 08:38:17.907 074 15527.22 367.10 53159.28 88888.00 2018-03-15 08:38:18.407 074 15527.21 367.14 53159.25 88888.00 2018-03-15 08:38:18.907 074 15527.19 367.14 53159.21 88888.00 2018-03-15 08:38:19.407 074 15527.17 367.10 53159.22 88888.00 2018-03-15 08:38:19.907 074 15527.17 367.12 53159.26 88888.00 2018-03-15 08:38:20.407 074 15527.15 367.13 53159.31 88888.00 2018-03-15 08:38:20.907 074 15527.14 367.17 53159.37 88888.00 2018-03-15 08:38:21.407 074 15527.19 367.19 53159.38 88888.00 2018-03-15 08:38:21.907 074 15527.19 367.21 53159.43 88888.00 2018-03-15 08:38:22.407 074 15527.17 367.21 53159.42 88888.00 2018-03-15 08:38:22.907 074 15527.18 367.18 53159.39 88888.00 2018-03-15 08:38:23.407 074 15527.15 367.19 53159.41 88888.00 2018-03-15 08:38:23.907 074 15527.07 367.22 53159.40 88888.00 2018-03-15 08:38:24.407 074 15527.07 367.19 53159.31 88888.00 2018-03-15 08:38:24.907 074 15527.10 367.19 53159.28 88888.00 2018-03-15 08:38:25.407 074 15527.08 367.25 53159.32 88888.00 2018-03-15 08:38:25.907 074 15527.06 367.23 53159.36 88888.00 2018-03-15 08:38:26.407 074 15527.06 367.22 53159.34 88888.00 2018-03-15 08:38:26.907 074 15527.01 367.21 53159.32 88888.00 2018-03-15 08:38:27.407 074 15526.94 367.24 53159.32 88888.00 2018-03-15 08:38:27.907 074 15526.97 367.31 53159.32 88888.00 2018-03-15 08:38:28.407 074 15527.00 367.32 53159.38 88888.00 2018-03-15 08:38:28.907 074 15526.94 367.30 53159.39 88888.00 2018-03-15 08:38:29.407 074 15526.96 367.30 53159.37 88888.00 2018-03-15 08:38:29.907 074 15527.01 367.32 53159.38 88888.00 2018-03-15 08:38:30.407 074 15526.97 367.33 53159.34 88888.00 2018-03-15 08:38:30.907 074 15526.92 367.34 53159.23 88888.00 2018-03-15 08:38:31.407 074 15526.88 367.34 53159.23 88888.00 2018-03-15 08:38:31.907 074 15526.92 367.34 53159.26 88888.00 2018-03-15 08:38:32.407 074 15526.94 367.34 53159.18 88888.00 2018-03-15 08:38:32.907 074 15526.92 367.35 53159.18 88888.00 2018-03-15 08:38:33.407 074 15526.92 367.35 53159.18 88888.00 2018-03-15 08:38:33.907 074 15526.86 367.40 53159.22 88888.00 2018-03-15 08:38:34.407 074 15526.87 367.43 53159.14 88888.00 2018-03-15 08:38:34.907 074 15526.88 367.41 53159.14 88888.00 2018-03-15 08:38:35.407 074 15526.83 367.39 53159.12 88888.00 2018-03-15 08:38:36.407 074 15526.80 367.41 53159.11 88888.00 2018-03-15 08:38:36.907 074 15526.80 367.40 53159.09 88888.00 2018-03-15 08:38:37.407 074 15526.79 367.42 53159.06 88888.00 2018-03-15 08:38:37.907 074 15526.81 367.45 53159.02 88888.00 2018-03-15 08:38:38.407 074 15526.83 367.48 53159.00 88888.00 2018-03-15 08:38:38.907 074 15526.77 367.49 53158.95 88888.00 2018-03-15 08:38:39.407 074 15526.80 367.52 53158.98 88888.00 2018-03-15 08:38:39.907 074 15526.81 367.51 53159.01 88888.00 2018-03-15 08:38:40.407 074 15526.78 367.51 53159.00 88888.00 2018-03-15 08:38:40.907 074 15526.80 367.52 53158.98 88888.00 2018-03-15 08:38:41.407 074 15526.80 367.57 53158.98 88888.00 2018-03-15 08:38:41.907 074 15526.80 367.61 53158.99 88888.00 2018-03-15 08:38:42.407 074 15526.82 367.60 53159.00 88888.00 2018-03-15 08:38:42.907 074 15526.80 367.61 53158.97 88888.00 2018-03-15 08:38:43.407 074 15526.76 367.60 53158.96 88888.00 2018-03-15 08:38:43.907 074 15526.72 367.58 53158.88 88888.00 2018-03-15 08:38:44.407 074 15526.73 367.62 53158.90 88888.00 2018-03-15 08:38:44.907 074 15526.74 367.66 53158.86 88888.00 2018-03-15 08:38:45.407 074 15526.78 367.68 53158.87 88888.00 2018-03-15 08:38:45.907 074 15526.74 367.67 53158.91 88888.00 2018-03-15 08:38:46.407 074 15526.71 367.73 53158.91 88888.00 2018-03-15 08:38:46.907 074 15526.76 367.77 53158.87 88888.00 2018-03-15 08:38:47.407 074 15526.78 367.78 53158.84 88888.00 2018-03-15 08:38:47.907 074 15526.76 367.73 53158.78 88888.00 2018-03-15 08:38:48.407 074 15526.77 367.74 53158.77 88888.00 2018-03-15 08:38:48.907 074 15526.78 367.71 53158.80 88888.00 2018-03-15 08:38:49.407 074 15526.80 367.74 53158.75 88888.00 2018-03-15 08:38:49.907 074 15526.82 367.74 53158.70 88888.00 2018-03-15 08:38:50.407 074 15526.83 367.73 53158.70 88888.00 2018-03-15 08:38:50.907 074 15526.81 367.75 53158.67 88888.00 2018-03-15 08:38:51.407 074 15526.78 367.77 53158.71 88888.00 2018-03-15 08:38:51.907 074 15526.80 367.83 53158.78 88888.00 2018-03-15 08:38:52.407 074 15526.83 367.82 53158.82 88888.00 2018-03-15 08:38:52.907 074 15526.87 367.83 53158.76 88888.00 2018-03-15 08:38:53.407 074 15526.86 367.85 53158.74 88888.00 2018-03-15 08:38:53.907 074 15526.80 367.86 53158.74 88888.00 2018-03-15 08:38:54.407 074 15526.79 367.86 53158.75 88888.00 2018-03-15 08:38:54.907 074 15526.82 367.83 53158.75 88888.00 2018-03-15 08:38:55.407 074 15526.83 367.84 53158.76 88888.00 2018-03-15 08:38:55.907 074 15526.83 367.88 53158.69 88888.00 2018-03-15 08:38:56.407 074 15526.80 367.91 53158.68 88888.00 2018-03-15 08:38:56.907 074 15526.79 367.92 53158.64 88888.00 2018-03-15 08:38:57.407 074 15526.72 367.93 53158.66 88888.00 2018-03-15 08:38:57.907 074 15526.72 367.92 53158.68 88888.00 2018-03-15 08:38:58.407 074 15526.71 367.88 53158.66 88888.00 2018-03-15 08:38:58.907 074 15526.68 367.88 53158.69 88888.00 2018-03-15 08:38:59.407 074 15526.72 367.88 53158.74 88888.00 2018-03-15 08:38:59.907 074 15526.69 367.90 53158.77 88888.00 2018-03-15 08:39:00.407 074 15526.68 367.84 53158.81 88888.00 2018-03-15 08:39:00.907 074 15526.67 367.86 53158.81 88888.00 2018-03-15 08:39:01.407 074 15526.65 367.90 53158.78 88888.00 2018-03-15 08:39:01.907 074 15526.67 367.86 53158.76 88888.00 2018-03-15 08:39:02.407 074 15526.68 367.85 53158.71 88888.00 2018-03-15 08:39:02.907 074 15526.62 367.84 53158.67 88888.00 2018-03-15 08:39:03.407 074 15526.65 367.83 53158.63 88888.00 2018-03-15 08:39:03.907 074 15526.64 367.87 53158.66 88888.00 2018-03-15 08:39:04.407 074 15526.54 367.88 53158.72 88888.00 2018-03-15 08:39:04.907 074 15526.58 367.79 53158.74 88888.00 2018-03-15 08:39:05.407 074 15526.59 367.79 53158.70 88888.00 2018-03-15 08:39:05.907 074 15526.58 367.81 53158.70 88888.00 2018-03-15 08:39:06.407 074 15526.59 367.79 53158.75 88888.00 2018-03-15 08:39:06.907 074 15526.63 367.84 53158.71 88888.00 2018-03-15 08:39:07.907 074 15526.65 367.83 53158.68 88888.00 2018-03-15 08:39:08.407 074 15526.70 367.86 53158.66 88888.00 2018-03-15 08:39:08.907 074 15526.71 367.91 53158.63 88888.00 2018-03-15 08:39:09.407 074 15526.68 367.88 53158.55 88888.00 2018-03-15 08:39:09.907 074 15526.69 367.86 53158.55 88888.00 2018-03-15 08:39:10.407 074 15526.65 367.88 53158.50 88888.00 2018-03-15 08:39:10.907 074 15526.68 367.90 53158.47 88888.00 2018-03-15 08:39:11.407 074 15526.74 367.88 53158.49 88888.00 2018-03-15 08:39:11.907 074 15526.74 367.88 53158.54 88888.00 2018-03-15 08:39:12.407 074 15526.78 367.90 53158.53 88888.00 2018-03-15 08:39:12.907 074 15526.78 367.95 53158.55 88888.00 2018-03-15 08:39:13.407 074 15526.77 367.94 53158.53 88888.00 2018-03-15 08:39:13.907 074 15526.78 367.96 53158.51 88888.00 2018-03-15 08:39:14.407 074 15526.78 368.00 53158.50 88888.00 2018-03-15 08:39:14.907 074 15526.77 367.96 53158.50 88888.00 2018-03-15 08:39:15.407 074 15526.74 367.99 53158.48 88888.00 2018-03-15 08:39:15.907 074 15526.80 368.05 53158.36 88888.00 2018-03-15 08:39:16.407 074 15526.78 368.08 53158.38 88888.00 2018-03-15 08:39:16.907 074 15526.77 368.11 53158.45 88888.00 2018-03-15 08:39:17.907 074 15526.72 368.08 53158.39 88888.00 2018-03-15 08:39:18.407 074 15526.72 368.08 53158.39 88888.00 2018-03-15 08:39:18.907 074 15526.69 368.04 53158.41 88888.00 2018-03-15 08:39:19.407 074 15526.74 368.05 53158.40 88888.00 2018-03-15 08:39:19.907 074 15526.78 368.08 53158.44 88888.00 2018-03-15 08:39:20.407 074 15526.74 368.09 53158.48 88888.00 2018-03-15 08:39:20.907 074 15526.72 368.08 53158.44 88888.00 2018-03-15 08:39:21.407 074 15526.69 368.07 53158.41 88888.00 2018-03-15 08:39:21.907 074 15526.70 368.08 53158.44 88888.00 2018-03-15 08:39:22.407 074 15526.64 368.05 53158.40 88888.00 2018-03-15 08:39:22.907 074 15526.62 368.05 53158.36 88888.00 2018-03-15 08:39:23.407 074 15526.62 368.10 53158.37 88888.00 2018-03-15 08:39:23.907 074 15526.65 368.12 53158.37 88888.00 2018-03-15 08:39:24.407 074 15526.67 368.16 53158.39 88888.00 2018-03-15 08:39:24.907 074 15526.67 368.18 53158.42 88888.00 2018-03-15 08:39:25.407 074 15526.73 368.27 53158.43 88888.00 2018-03-15 08:39:25.907 074 15526.74 368.26 53158.45 88888.00 2018-03-15 08:39:26.407 074 15526.74 368.27 53158.42 88888.00 2018-03-15 08:39:26.907 074 15526.78 368.27 53158.38 88888.00 2018-03-15 08:39:27.407 074 15526.82 368.27 53158.36 88888.00 2018-03-15 08:39:27.907 074 15526.80 368.30 53158.35 88888.00 2018-03-15 08:39:28.407 074 15526.82 368.28 53158.36 88888.00 2018-03-15 08:39:28.907 074 15526.86 368.29 53158.31 88888.00 2018-03-15 08:39:29.407 074 15526.81 368.29 53158.22 88888.00 2018-03-15 08:39:29.907 074 15526.83 368.26 53158.18 88888.00 2018-03-15 08:39:30.407 074 15526.83 368.28 53158.20 88888.00 2018-03-15 08:39:30.907 074 15526.85 368.33 53158.22 88888.00 2018-03-15 08:39:31.407 074 15526.89 368.31 53158.21 88888.00 2018-03-15 08:39:31.907 074 15526.87 368.34 53158.17 88888.00 2018-03-15 08:39:32.407 074 15526.87 368.36 53158.19 88888.00 2018-03-15 08:39:32.907 074 15526.90 368.38 53158.23 88888.00 2018-03-15 08:39:33.407 074 15526.89 368.38 53158.25 88888.00 2018-03-15 08:39:33.907 074 15526.92 368.42 53158.20 88888.00 2018-03-15 08:39:34.407 074 15526.91 368.42 53158.17 88888.00 2018-03-15 08:39:34.907 074 15526.87 368.44 53158.14 88888.00 2018-03-15 08:39:35.407 074 15526.89 368.44 53158.06 88888.00 2018-03-15 08:39:35.907 074 15526.89 368.47 53158.03 88888.00 2018-03-15 08:39:36.407 074 15526.87 368.51 53158.07 88888.00 2018-03-15 08:39:36.907 074 15526.89 368.52 53158.08 88888.00 2018-03-15 08:39:37.407 074 15526.87 368.56 53158.06 88888.00 2018-03-15 08:39:37.907 074 15526.83 368.60 53158.13 88888.00 2018-03-15 08:39:38.407 074 15526.78 368.65 53158.10 88888.00 2018-03-15 08:39:38.907 074 15526.78 368.68 53158.08 88888.00 2018-03-15 08:39:39.407 074 15526.77 368.70 53158.07 88888.00 2018-03-15 08:39:39.907 074 15526.74 368.75 53158.09 88888.00 2018-03-15 08:39:40.407 074 15526.74 368.78 53158.08 88888.00 2018-03-15 08:39:40.907 074 15526.73 368.79 53158.07 88888.00 2018-03-15 08:39:41.407 074 15526.65 368.83 53158.03 88888.00 2018-03-15 08:39:41.907 074 15526.65 368.83 53157.96 88888.00 2018-03-15 08:39:42.407 074 15526.68 368.80 53157.96 88888.00 2018-03-15 08:39:42.907 074 15526.68 368.81 53157.95 88888.00 2018-03-15 08:39:43.407 074 15526.69 368.83 53157.97 88888.00 2018-03-15 08:39:43.907 074 15526.71 368.89 53158.00 88888.00 2018-03-15 08:39:44.407 074 15526.72 368.92 53158.04 88888.00 2018-03-15 08:39:44.907 074 15526.64 368.96 53158.00 88888.00 2018-03-15 08:39:45.407 074 15526.65 369.00 53158.01 88888.00 2018-03-15 08:39:45.907 074 15526.69 369.02 53158.06 88888.00 2018-03-15 08:39:46.407 074 15526.70 369.04 53158.04 88888.00 2018-03-15 08:39:46.907 074 15526.74 369.05 53158.03 88888.00 2018-03-15 08:39:47.407 074 15526.74 369.08 53158.07 88888.00 2018-03-15 08:39:47.907 074 15526.72 369.14 53158.03 88888.00 2018-03-15 08:39:48.407 074 15526.73 369.15 53157.95 88888.00 2018-03-15 08:39:49.407 074 15526.77 369.11 53157.84 88888.00 2018-03-15 08:39:49.907 074 15526.74 369.14 53157.82 88888.00 2018-03-15 08:39:50.407 074 15526.72 369.14 53157.86 88888.00 2018-03-15 08:39:50.907 074 15526.72 369.16 53157.88 88888.00 2018-03-15 08:39:51.407 074 15526.73 369.20 53157.87 88888.00 2018-03-15 08:39:51.907 074 15526.69 369.21 53157.88 88888.00 2018-03-15 08:39:52.407 074 15526.70 369.22 53157.82 88888.00 2018-03-15 08:39:52.907 074 15526.70 369.23 53157.82 88888.00 2018-03-15 08:39:53.407 074 15526.69 369.24 53157.84 88888.00 2018-03-15 08:39:53.907 074 15526.73 369.24 53157.86 88888.00 2018-03-15 08:39:54.407 074 15526.76 369.26 53157.88 88888.00 2018-03-15 08:39:54.907 074 15526.76 369.29 53157.80 88888.00 2018-03-15 08:39:55.407 074 15526.74 369.33 53157.78 88888.00 2018-03-15 08:39:55.907 074 15526.77 369.35 53157.79 88888.00 2018-03-15 08:39:56.407 074 15526.73 369.35 53157.77 88888.00 2018-03-15 08:39:56.907 074 15526.73 369.38 53157.81 88888.00 2018-03-15 08:39:57.407 074 15526.72 369.35 53157.90 88888.00 2018-03-15 08:39:57.907 074 15526.76 369.38 53157.90 88888.00 2018-03-15 08:39:58.407 074 15526.76 369.41 53157.87 88888.00 2018-03-15 08:39:59.407 074 15526.70 369.47 53157.85 88888.00 2018-03-15 08:39:59.907 074 15526.70 369.50 53157.88 88888.00 2018-03-15 08:40:00.407 074 15526.69 369.47 53157.83 88888.00 2018-03-15 08:40:00.907 074 15526.74 369.50 53157.81 88888.00 2018-03-15 08:40:01.407 074 15526.74 369.54 53157.79 88888.00 2018-03-15 08:40:01.907 074 15526.73 369.56 53157.79 88888.00 2018-03-15 08:40:02.407 074 15526.77 369.61 53157.79 88888.00 2018-03-15 08:40:02.907 074 15526.77 369.64 53157.75 88888.00 2018-03-15 08:40:03.407 074 15526.78 369.65 53157.80 88888.00 2018-03-15 08:40:03.907 074 15526.83 369.66 53157.84 88888.00 2018-03-15 08:40:04.407 074 15526.82 369.72 53157.78 88888.00 2018-03-15 08:40:04.907 074 15526.78 369.75 53157.78 88888.00 2018-03-15 08:40:05.407 074 15526.79 369.69 53157.79 88888.00 2018-03-15 08:40:05.907 074 15526.85 369.66 53157.80 88888.00 2018-03-15 08:40:06.407 074 15526.78 369.70 53157.78 88888.00 2018-03-15 08:40:06.907 074 15526.73 369.76 53157.74 88888.00 2018-03-15 08:40:07.407 074 15526.71 369.81 53157.75 88888.00 2018-03-15 08:40:07.907 074 15526.72 369.81 53157.66 88888.00 2018-03-15 08:40:08.407 074 15526.72 369.81 53157.70 88888.00 2018-03-15 08:40:08.907 074 15526.76 369.83 53157.66 88888.00 2018-03-15 08:40:09.407 074 15526.71 369.86 53157.67 88888.00 2018-03-15 08:40:09.907 074 15526.69 369.90 53157.62 88888.00 2018-03-15 08:40:10.407 074 15526.73 369.92 53157.58 88888.00 2018-03-15 08:40:10.907 074 15526.70 369.87 53157.55 88888.00 2018-03-15 08:40:11.407 074 15526.68 369.93 53157.55 88888.00 2018-03-15 08:40:11.907 074 15526.72 369.94 53157.58 88888.00 2018-03-15 08:40:12.407 074 15526.73 369.99 53157.59 88888.00 2018-03-15 08:40:12.907 074 15526.77 370.02 53157.62 88888.00 2018-03-15 08:40:13.407 074 15526.79 370.02 53157.59 88888.00 2018-03-15 08:40:13.907 074 15526.79 370.04 53157.55 88888.00 2018-03-15 08:40:14.407 074 15526.82 370.11 53157.47 88888.00 2018-03-15 08:40:14.907 074 15526.80 370.06 53157.44 88888.00 2018-03-15 08:40:15.407 074 15526.74 370.07 53157.43 88888.00 2018-03-15 08:40:15.907 074 15526.72 370.08 53157.40 88888.00 2018-03-15 08:40:16.407 074 15526.78 370.12 53157.40 88888.00 2018-03-15 08:40:16.907 074 15526.74 370.15 53157.39 88888.00 2018-03-15 08:40:17.407 074 15526.74 370.16 53157.36 88888.00 2018-03-15 08:40:17.907 074 15526.74 370.17 53157.42 88888.00 2018-03-15 08:40:18.407 074 15526.72 370.16 53157.45 88888.00 2018-03-15 08:40:18.907 074 15526.77 370.17 53157.43 88888.00 2018-03-15 08:40:19.407 074 15526.79 370.16 53157.36 88888.00 2018-03-15 08:40:19.907 074 15526.74 370.19 53157.38 88888.00 2018-03-15 08:40:20.407 074 15526.77 370.25 53157.35 88888.00 2018-03-15 08:40:20.907 074 15526.80 370.30 53157.28 88888.00 2018-03-15 08:40:21.407 074 15526.76 370.33 53157.26 88888.00 2018-03-15 08:40:21.907 074 15526.73 370.36 53157.25 88888.00 2018-03-15 08:40:22.407 074 15526.77 370.37 53157.25 88888.00 2018-03-15 08:40:22.907 074 15526.73 370.38 53157.26 88888.00 2018-03-15 08:40:23.407 074 15526.73 370.44 53157.25 88888.00 2018-03-15 08:40:23.907 074 15526.73 370.46 53157.28 88888.00 2018-03-15 08:40:24.407 074 15526.71 370.50 53157.26 88888.00 2018-03-15 08:40:24.907 074 15526.67 370.50 53157.28 88888.00 2018-03-15 08:40:25.407 074 15526.63 370.54 53157.25 88888.00 2018-03-15 08:40:25.907 074 15526.58 370.58 53157.27 88888.00 2018-03-15 08:40:26.407 074 15526.61 370.60 53157.27 88888.00 2018-03-15 08:40:26.907 074 15526.56 370.61 53157.24 88888.00 2018-03-15 08:40:27.407 074 15526.53 370.61 53157.16 88888.00 2018-03-15 08:40:27.907 074 15526.43 370.62 53157.15 88888.00 2018-03-15 08:40:28.407 074 15526.42 370.63 53157.14 88888.00 2018-03-15 08:40:28.907 074 15526.41 370.69 53157.18 88888.00 2018-03-15 08:40:29.407 074 15526.37 370.70 53157.21 88888.00 2018-03-15 08:40:29.907 074 15526.34 370.75 53157.17 88888.00 2018-03-15 08:40:30.907 074 15526.27 370.77 53157.17 88888.00 2018-03-15 08:40:31.407 074 15526.26 370.79 53157.25 88888.00 2018-03-15 08:40:31.907 074 15526.24 370.81 53157.22 88888.00 2018-03-15 08:40:32.407 074 15526.24 370.78 53157.20 88888.00 2018-03-15 08:40:32.907 074 15526.22 370.77 53157.16 88888.00 2018-03-15 08:40:33.407 074 15526.19 370.79 53157.19 88888.00 2018-03-15 08:40:33.907 074 15526.16 370.80 53157.15 88888.00 2018-03-15 08:40:34.407 074 15526.12 370.80 53157.13 88888.00 2018-03-15 08:40:34.907 074 15526.10 370.79 53157.15 88888.00 2018-03-15 08:40:35.407 074 15526.12 370.86 53157.17 88888.00 2018-03-15 08:40:35.907 074 15526.03 370.86 53157.12 88888.00 2018-03-15 08:40:36.407 074 15526.01 370.84 53157.10 88888.00 2018-03-15 08:40:36.907 074 15526.03 370.85 53157.14 88888.00 2018-03-15 08:40:37.407 074 15526.06 370.89 53157.13 88888.00 2018-03-15 08:40:37.907 074 15526.03 370.89 53157.13 88888.00 2018-03-15 08:40:38.907 074 15525.97 370.90 53157.06 88888.00 2018-03-15 08:40:39.407 074 15525.96 370.97 53157.06 88888.00 2018-03-15 08:40:39.907 074 15525.89 370.97 53157.08 88888.00 2018-03-15 08:40:40.907 074 15525.83 370.99 53157.00 88888.00 2018-03-15 08:40:41.407 074 15525.79 370.99 53156.94 88888.00 2018-03-15 08:40:41.907 074 15525.78 371.01 53156.95 88888.00 2018-03-15 08:40:42.407 074 15525.74 370.97 53156.96 88888.00 2018-03-15 08:40:42.907 074 15525.77 370.97 53156.98 88888.00 2018-03-15 08:40:43.407 074 15525.64 371.01 53156.96 88888.00 2018-03-15 08:40:43.907 074 15525.65 371.04 53156.95 88888.00 2018-03-15 08:40:44.407 074 15525.68 371.02 53156.99 88888.00 2018-03-15 08:40:44.907 074 15525.70 371.02 53156.98 88888.00 2018-03-15 08:40:45.407 074 15525.68 371.04 53156.97 88888.00 2018-03-15 08:40:45.907 074 15525.65 371.08 53156.95 88888.00 2018-03-15 08:40:46.407 074 15525.61 371.07 53156.95 88888.00 2018-03-15 08:40:46.907 074 15525.58 371.05 53156.86 88888.00 2018-03-15 08:40:47.407 074 15525.58 371.03 53156.81 88888.00 2018-03-15 08:40:47.907 074 15525.53 371.04 53156.77 88888.00 2018-03-15 08:40:48.907 074 15525.55 371.05 53156.69 88888.00 2018-03-15 08:40:49.407 074 15525.50 371.06 53156.64 88888.00 2018-03-15 08:40:49.907 074 15525.53 371.05 53156.68 88888.00 2018-03-15 08:40:50.407 074 15525.55 371.11 53156.66 88888.00 2018-03-15 08:40:50.907 074 15525.54 371.14 53156.64 88888.00 2018-03-15 08:40:51.407 074 15525.53 371.12 53156.62 88888.00 2018-03-15 08:40:51.907 074 15525.54 371.12 53156.57 88888.00 2018-03-15 08:40:52.407 074 15525.56 371.11 53156.58 88888.00 2018-03-15 08:40:52.907 074 15525.56 371.13 53156.54 88888.00 2018-03-15 08:40:53.407 074 15525.58 371.15 53156.47 88888.00 2018-03-15 08:40:53.907 074 15525.53 371.17 53156.38 88888.00 2018-03-15 08:40:54.407 074 15525.58 371.16 53156.37 88888.00 2018-03-15 08:40:54.907 074 15525.56 371.17 53156.40 88888.00 2018-03-15 08:40:55.407 074 15525.55 371.19 53156.42 88888.00 2018-03-15 08:40:55.907 074 15525.56 371.20 53156.42 88888.00 2018-03-15 08:40:56.407 074 15525.52 371.23 53156.44 88888.00 2018-03-15 08:40:56.907 074 15525.54 371.25 53156.47 88888.00 2018-03-15 08:40:57.407 074 15525.52 371.25 53156.45 88888.00 2018-03-15 08:40:57.907 074 15525.51 371.28 53156.44 88888.00 2018-03-15 08:40:58.407 074 15525.46 371.25 53156.43 88888.00 2018-03-15 08:40:58.907 074 15525.47 371.22 53156.42 88888.00 2018-03-15 08:40:59.407 074 15525.41 371.25 53156.40 88888.00 2018-03-15 08:40:59.907 074 15525.40 371.27 53156.33 88888.00 2018-03-15 08:41:00.407 074 15525.46 371.28 53156.26 88888.00 2018-03-15 08:41:00.907 074 15525.42 371.30 53156.19 88888.00 2018-03-15 08:41:01.407 074 15525.40 371.32 53156.15 88888.00 2018-03-15 08:41:01.907 074 15525.37 371.36 53156.18 88888.00 2018-03-15 08:41:02.407 074 15525.32 371.38 53156.23 88888.00 2018-03-15 08:41:02.907 074 15525.27 371.40 53156.23 88888.00 2018-03-15 08:41:03.407 074 15525.26 371.39 53156.21 88888.00 2018-03-15 08:41:03.907 074 15525.25 371.37 53156.18 88888.00 2018-03-15 08:41:04.407 074 15525.24 371.37 53156.18 88888.00 2018-03-15 08:41:04.907 074 15525.23 371.36 53156.19 88888.00 2018-03-15 08:41:05.407 074 15525.19 371.37 53156.18 88888.00 2018-03-15 08:41:05.907 074 15525.13 371.39 53156.12 88888.00 2018-03-15 08:41:06.407 074 15525.13 371.38 53156.09 88888.00 2018-03-15 08:41:06.907 074 15525.09 371.40 53156.13 88888.00 2018-03-15 08:41:07.407 074 15525.07 371.41 53156.10 88888.00 2018-03-15 08:41:07.907 074 15525.11 371.41 53156.08 88888.00 2018-03-15 08:41:08.407 074 15525.10 371.41 53156.14 88888.00 2018-03-15 08:41:08.907 074 15525.13 371.42 53156.14 88888.00 2018-03-15 08:41:09.407 074 15525.13 371.45 53156.12 88888.00 2018-03-15 08:41:09.907 074 15525.14 371.41 53156.07 88888.00 2018-03-15 08:41:10.407 074 15525.11 371.41 53156.02 88888.00 2018-03-15 08:41:10.907 074 15525.06 371.41 53156.03 88888.00 2018-03-15 08:41:11.407 074 15525.07 371.40 53155.99 88888.00 2018-03-15 08:41:11.907 074 15525.07 371.41 53155.94 88888.00 2018-03-15 08:41:12.407 074 15525.02 371.46 53155.96 88888.00 2018-03-15 08:41:12.907 074 15524.99 371.47 53155.92 88888.00 2018-03-15 08:41:13.407 074 15524.96 371.47 53155.84 88888.00 2018-03-15 08:41:13.907 074 15524.99 371.42 53155.81 88888.00 2018-03-15 08:41:14.407 074 15525.04 371.38 53155.82 88888.00 2018-03-15 08:41:14.907 074 15525.02 371.41 53155.84 88888.00 2018-03-15 08:41:15.407 074 15525.04 371.41 53155.84 88888.00 2018-03-15 08:41:15.907 074 15525.01 371.44 53155.86 88888.00 2018-03-15 08:41:16.407 074 15525.04 371.45 53155.89 88888.00 2018-03-15 08:41:16.907 074 15525.02 371.44 53155.89 88888.00 2018-03-15 08:41:17.407 074 15524.96 371.44 53155.85 88888.00 2018-03-15 08:41:17.907 074 15524.90 371.48 53155.86 88888.00 2018-03-15 08:41:18.407 074 15524.89 371.53 53155.84 88888.00 2018-03-15 08:41:18.907 074 15524.91 371.50 53155.83 88888.00 2018-03-15 08:41:19.407 074 15524.92 371.50 53155.75 88888.00 2018-03-15 08:41:19.907 074 15524.93 371.48 53155.66 88888.00 2018-03-15 08:41:20.407 074 15524.93 371.55 53155.68 88888.00 2018-03-15 08:41:20.907 074 15524.97 371.59 53155.66 88888.00 2018-03-15 08:41:21.407 074 15524.98 371.56 53155.60 88888.00 2018-03-15 08:41:22.407 074 15525.00 371.57 53155.67 88888.00 2018-03-15 08:41:22.907 074 15525.05 371.56 53155.69 88888.00 2018-03-15 08:41:23.407 074 15525.01 371.58 53155.65 88888.00 2018-03-15 08:41:23.907 074 15524.99 371.58 53155.62 88888.00 2018-03-15 08:41:24.407 074 15524.98 371.62 53155.62 88888.00 2018-03-15 08:41:24.907 074 15524.92 371.66 53155.61 88888.00 2018-03-15 08:41:25.407 074 15524.89 371.68 53155.56 88888.00 2018-03-15 08:41:25.907 074 15524.90 371.68 53155.47 88888.00 2018-03-15 08:41:26.407 074 15524.86 371.68 53155.45 88888.00 2018-03-15 08:41:26.907 074 15524.83 371.66 53155.44 88888.00 2018-03-15 08:41:27.407 074 15524.88 371.67 53155.46 88888.00 2018-03-15 08:41:27.907 074 15524.90 371.70 53155.42 88888.00 2018-03-15 08:41:28.407 074 15524.87 371.71 53155.42 88888.00 2018-03-15 08:41:28.907 074 15524.86 371.74 53155.46 88888.00 2018-03-15 08:41:29.407 074 15524.86 371.76 53155.44 88888.00 2018-03-15 08:41:29.907 074 15524.82 371.81 53155.47 88888.00 2018-03-15 08:41:30.407 074 15524.81 371.82 53155.49 88888.00 2018-03-15 08:41:30.907 074 15524.82 371.85 53155.47 88888.00 2018-03-15 08:41:31.407 074 15524.81 371.89 53155.44 88888.00 2018-03-15 08:41:31.907 074 15524.79 371.88 53155.45 88888.00 2018-03-15 08:41:32.408 074 15524.73 371.89 53155.44 88888.00 2018-03-15 08:41:32.908 074 15524.70 371.88 53155.37 88888.00 2018-03-15 08:41:33.408 074 15524.69 371.91 53155.38 88888.00 2018-03-15 08:41:33.908 074 15524.61 371.90 53155.33 88888.00 2018-03-15 08:41:34.408 074 15524.60 371.89 53155.32 88888.00 2018-03-15 08:41:34.908 074 15524.56 371.94 53155.38 88888.00 2018-03-15 08:41:35.408 074 15524.51 371.97 53155.41 88888.00 2018-03-15 08:41:35.908 074 15524.47 371.98 53155.43 88888.00 2018-03-15 08:41:36.408 074 15524.45 371.91 53155.46 88888.00 2018-03-15 08:41:36.908 074 15524.41 371.96 53155.44 88888.00 2018-03-15 08:41:37.408 074 15524.35 372.01 53155.45 88888.00 2018-03-15 08:41:37.908 074 15524.32 372.02 53155.44 88888.00 2018-03-15 08:41:38.408 074 15524.36 372.02 53155.39 88888.00 2018-03-15 08:41:38.908 074 15524.32 372.03 53155.36 88888.00 2018-03-15 08:41:39.408 074 15524.28 372.05 53155.31 88888.00 2018-03-15 08:41:39.908 074 15524.31 372.07 53155.31 88888.00 2018-03-15 08:41:40.408 074 15524.23 372.09 53155.27 88888.00 2018-03-15 08:41:40.908 074 15524.25 372.08 53155.32 88888.00 2018-03-15 08:41:41.408 074 15524.27 372.07 53155.35 88888.00 2018-03-15 08:41:41.908 074 15524.14 372.07 53155.29 88888.00 2018-03-15 08:41:42.408 074 15524.15 372.11 53155.33 88888.00 2018-03-15 08:41:42.908 074 15524.15 372.14 53155.37 88888.00 2018-03-15 08:41:43.408 074 15524.14 372.11 53155.37 88888.00 2018-03-15 08:41:43.908 074 15524.11 372.14 53155.33 88888.00 2018-03-15 08:41:44.408 074 15524.18 372.16 53155.32 88888.00 2018-03-15 08:41:44.908 074 15524.16 372.17 53155.28 88888.00 2018-03-15 08:41:45.408 074 15524.16 372.18 53155.20 88888.00 2018-03-15 08:41:45.908 074 15524.17 372.16 53155.09 88888.00 2018-03-15 08:41:46.408 074 15524.16 372.17 53155.08 88888.00 2018-03-15 08:41:46.908 074 15524.13 372.22 53155.12 88888.00 2018-03-15 08:41:47.408 074 15524.16 372.24 53155.11 88888.00 2018-03-15 08:41:47.908 074 15524.17 372.24 53155.12 88888.00 2018-03-15 08:41:48.408 074 15524.10 372.25 53155.13 88888.00 2018-03-15 08:41:48.908 074 15524.10 372.26 53155.14 88888.00 2018-03-15 08:41:49.408 074 15524.13 372.25 53155.12 88888.00 2018-03-15 08:41:49.908 074 15524.09 372.25 53155.11 88888.00 2018-03-15 08:41:50.408 074 15524.09 372.31 53155.05 88888.00 2018-03-15 08:41:50.908 074 15524.13 372.28 53155.00 88888.00 2018-03-15 08:41:51.408 074 15524.09 372.29 53154.95 88888.00 2018-03-15 08:41:51.908 074 15524.13 372.40 53154.93 88888.00 2018-03-15 08:41:52.408 074 15524.11 372.42 53154.88 88888.00 2018-03-15 08:41:52.908 074 15524.09 372.41 53154.91 88888.00 2018-03-15 08:41:53.408 074 15524.13 372.42 53154.99 88888.00 2018-03-15 08:41:53.908 074 15524.11 372.40 53154.99 88888.00 2018-03-15 08:41:54.408 074 15524.13 372.37 53155.02 88888.00 2018-03-15 08:41:54.908 074 15524.08 372.37 53155.01 88888.00 2018-03-15 08:41:55.408 074 15524.04 372.45 53154.95 88888.00 2018-03-15 08:41:55.908 074 15524.06 372.45 53154.99 88888.00 2018-03-15 08:41:56.408 074 15524.05 372.42 53155.02 88888.00 2018-03-15 08:41:56.908 074 15524.02 372.48 53155.03 88888.00 2018-03-15 08:41:57.408 074 15523.95 372.48 53155.06 88888.00 2018-03-15 08:41:57.908 074 15523.91 372.49 53155.02 88888.00 2018-03-15 08:41:58.408 074 15523.88 372.46 53154.95 88888.00 2018-03-15 08:41:58.908 074 15523.87 372.43 53154.95 88888.00 2018-03-15 08:41:59.408 074 15523.88 372.49 53154.95 88888.00 2018-03-15 08:41:59.908 074 15523.84 372.52 53154.96 88888.00 2018-03-15 08:42:00.408 074 15523.82 372.52 53154.94 88888.00 2018-03-15 08:42:00.908 074 15523.87 372.54 53154.94 88888.00 2018-03-15 08:42:01.408 074 15523.86 372.59 53154.96 88888.00 2018-03-15 08:42:01.908 074 15523.83 372.58 53154.94 88888.00 2018-03-15 08:42:02.408 074 15523.83 372.58 53154.96 88888.00 2018-03-15 08:42:02.908 074 15523.80 372.54 53154.93 88888.00 2018-03-15 08:42:03.908 074 15523.75 372.59 53154.89 88888.00 2018-03-15 08:42:04.408 074 15523.77 372.59 53154.86 88888.00 2018-03-15 08:42:04.908 074 15523.77 372.58 53154.82 88888.00 2018-03-15 08:42:05.408 074 15523.75 372.55 53154.82 88888.00 2018-03-15 08:42:05.908 074 15523.74 372.55 53154.83 88888.00 2018-03-15 08:42:06.408 074 15523.78 372.58 53154.80 88888.00 2018-03-15 08:42:06.908 074 15523.75 372.54 53154.83 88888.00 2018-03-15 08:42:07.408 074 15523.78 372.57 53154.82 88888.00 2018-03-15 08:42:07.908 074 15523.80 372.60 53154.82 88888.00 2018-03-15 08:42:08.408 074 15523.74 372.59 53154.78 88888.00 2018-03-15 08:42:08.908 074 15523.72 372.61 53154.81 88888.00 2018-03-15 08:42:09.408 074 15523.78 372.59 53154.82 88888.00 2018-03-15 08:42:09.908 074 15523.80 372.57 53154.76 88888.00 2018-03-15 08:42:10.408 074 15523.81 372.54 53154.71 88888.00 2018-03-15 08:42:10.908 074 15523.77 372.57 53154.74 88888.00 2018-03-15 08:42:11.408 074 15523.73 372.55 53154.73 88888.00 2018-03-15 08:42:11.908 074 15523.74 372.61 53154.68 88888.00 2018-03-15 08:42:12.408 074 15523.74 372.62 53154.62 88888.00 2018-03-15 08:42:12.908 074 15523.75 372.60 53154.58 88888.00 2018-03-15 08:42:13.408 074 15523.75 372.57 53154.60 88888.00 2018-03-15 08:42:13.908 074 15523.70 372.57 53154.60 88888.00 2018-03-15 08:42:14.408 074 15523.69 372.58 53154.61 88888.00 2018-03-15 08:42:14.908 074 15523.71 372.55 53154.67 88888.00 2018-03-15 08:42:15.408 074 15523.69 372.57 53154.65 88888.00 2018-03-15 08:42:15.908 074 15523.63 372.59 53154.59 88888.00 2018-03-15 08:42:16.408 074 15523.60 372.58 53154.58 88888.00 2018-03-15 08:42:16.908 074 15523.60 372.61 53154.58 88888.00 2018-03-15 08:42:17.408 074 15523.63 372.59 53154.55 88888.00 2018-03-15 08:42:17.908 074 15523.66 372.60 53154.50 88888.00 2018-03-15 08:42:18.408 074 15523.64 372.57 53154.43 88888.00 2018-03-15 08:42:18.908 074 15523.60 372.54 53154.39 88888.00 2018-03-15 08:42:19.408 074 15523.56 372.57 53154.41 88888.00 2018-03-15 08:42:19.908 074 15523.56 372.55 53154.45 88888.00 2018-03-15 08:42:20.408 074 15523.54 372.57 53154.47 88888.00 2018-03-15 08:42:20.908 074 15523.48 372.61 53154.48 88888.00 2018-03-15 08:42:21.408 074 15523.54 372.62 53154.51 88888.00 2018-03-15 08:42:21.908 074 15523.53 372.58 53154.46 88888.00 2018-03-15 08:42:22.408 074 15523.50 372.61 53154.51 88888.00 2018-03-15 08:42:22.908 074 15523.51 372.67 53154.45 88888.00 2018-03-15 08:42:23.408 074 15523.42 372.67 53154.42 88888.00 2018-03-15 08:42:23.908 074 15523.36 372.66 53154.37 88888.00 2018-03-15 08:42:24.408 074 15523.34 372.63 53154.34 88888.00 2018-03-15 08:42:24.908 074 15523.37 372.60 53154.34 88888.00 2018-03-15 08:42:25.408 074 15523.41 372.59 53154.28 88888.00 2018-03-15 08:42:25.908 074 15523.36 372.61 53154.32 88888.00 2018-03-15 08:42:26.408 074 15523.33 372.62 53154.39 88888.00 2018-03-15 08:42:26.908 074 15523.32 372.65 53154.39 88888.00 2018-03-15 08:42:27.408 074 15523.34 372.63 53154.37 88888.00 2018-03-15 08:42:27.908 074 15523.34 372.63 53154.46 88888.00 2018-03-15 08:42:28.408 074 15523.29 372.62 53154.52 88888.00 2018-03-15 08:42:28.908 074 15523.29 372.58 53154.44 88888.00 2018-03-15 08:42:29.408 074 15523.26 372.54 53154.42 88888.00 2018-03-15 08:42:29.908 074 15523.21 372.57 53154.43 88888.00 2018-03-15 08:42:30.408 074 15523.21 372.57 53154.41 88888.00 2018-03-15 08:42:30.908 074 15523.21 372.50 53154.33 88888.00 2018-03-15 08:42:31.408 074 15523.19 372.48 53154.32 88888.00 2018-03-15 08:42:31.908 074 15523.18 372.44 53154.26 88888.00 2018-03-15 08:42:32.408 074 15523.18 372.44 53154.22 88888.00 2018-03-15 08:42:32.908 074 15523.18 372.43 53154.20 88888.00 2018-03-15 08:42:33.408 074 15523.20 372.44 53154.19 88888.00 2018-03-15 08:42:33.908 074 15523.18 372.44 53154.19 88888.00 2018-03-15 08:42:34.408 074 15523.17 372.45 53154.16 88888.00 2018-03-15 08:42:35.408 074 15523.17 372.46 53154.13 88888.00 2018-03-15 08:42:35.908 074 15523.23 372.46 53154.16 88888.00 2018-03-15 08:42:36.408 074 15523.21 372.49 53154.17 88888.00 2018-03-15 08:42:36.908 074 15523.16 372.48 53154.16 88888.00 2018-03-15 08:42:37.408 074 15523.15 372.46 53154.08 88888.00 2018-03-15 08:42:37.908 074 15523.15 372.46 53153.96 88888.00 2018-03-15 08:42:38.408 074 15523.19 372.51 53153.94 88888.00 2018-03-15 08:42:38.908 074 15523.15 372.49 53153.94 88888.00 2018-03-15 08:42:39.408 074 15523.12 372.49 53153.97 88888.00 2018-03-15 08:42:39.908 074 15523.11 372.50 53153.99 88888.00 2018-03-15 08:42:40.408 074 15523.08 372.52 53154.01 88888.00 2018-03-15 08:42:40.908 074 15523.09 372.54 53154.01 88888.00 2018-03-15 08:42:41.408 074 15523.08 372.53 53153.99 88888.00 2018-03-15 08:42:41.908 074 15523.05 372.54 53153.99 88888.00 2018-03-15 08:42:42.408 074 15523.07 372.61 53153.98 88888.00 2018-03-15 08:42:42.908 074 15523.02 372.63 53153.98 88888.00 2018-03-15 08:42:43.408 074 15522.99 372.60 53153.98 88888.00 2018-03-15 08:42:43.908 074 15522.97 372.60 53153.88 88888.00 2018-03-15 08:42:44.408 074 15522.97 372.59 53153.86 88888.00 2018-03-15 08:42:45.408 074 15522.84 372.70 53153.86 88888.00 2018-03-15 08:42:45.908 074 15522.79 372.69 53153.87 88888.00 2018-03-15 08:42:46.408 074 15522.76 372.71 53153.87 88888.00 2018-03-15 08:42:46.908 074 15522.80 372.70 53153.88 88888.00 2018-03-15 08:42:47.408 074 15522.76 372.71 53153.90 88888.00 2018-03-15 08:42:47.908 074 15522.72 372.79 53153.90 88888.00 2018-03-15 08:42:48.408 074 15522.74 372.86 53153.85 88888.00 2018-03-15 08:42:48.908 074 15522.72 372.87 53153.85 88888.00 2018-03-15 08:42:49.408 074 15522.67 372.87 53153.93 88888.00 2018-03-15 08:42:49.908 074 15522.64 372.86 53153.86 88888.00 2018-03-15 08:42:50.408 074 15522.57 372.87 53153.80 88888.00 2018-03-15 08:42:50.908 074 15522.60 372.85 53153.78 88888.00 2018-03-15 08:42:51.408 074 15522.56 372.87 53153.77 88888.00 2018-03-15 08:42:51.908 074 15522.57 372.87 53153.77 88888.00 2018-03-15 08:42:52.408 074 15522.57 372.92 53153.76 88888.00 2018-03-15 08:42:52.908 074 15522.53 372.93 53153.77 88888.00 2018-03-15 08:42:53.408 074 15522.57 372.93 53153.76 88888.00 2018-03-15 08:42:53.908 074 15522.61 372.91 53153.80 88888.00 2018-03-15 08:42:54.408 074 15522.56 372.88 53153.81 88888.00 2018-03-15 08:42:54.908 074 15522.52 372.86 53153.80 88888.00 2018-03-15 08:42:55.408 074 15522.51 372.86 53153.76 88888.00 2018-03-15 08:42:55.908 074 15522.54 372.92 53153.74 88888.00 2018-03-15 08:42:56.408 074 15522.52 372.95 53153.75 88888.00 2018-03-15 08:42:56.908 074 15522.47 372.95 53153.78 88888.00 2018-03-15 08:42:57.408 074 15522.43 372.96 53153.70 88888.00 2018-03-15 08:42:57.908 074 15522.46 372.97 53153.64 88888.00 2018-03-15 08:42:58.408 074 15522.46 372.97 53153.66 88888.00 2018-03-15 08:42:58.908 074 15522.45 372.92 53153.62 88888.00 2018-03-15 08:42:59.408 074 15522.46 372.93 53153.59 88888.00 2018-03-15 08:42:59.908 074 15522.47 372.96 53153.70 88888.00 2018-03-15 08:43:00.408 074 15522.47 373.03 53153.68 88888.00 2018-03-15 08:43:00.908 074 15522.45 373.05 53153.67 88888.00 2018-03-15 08:43:01.408 074 15522.48 373.02 53153.66 88888.00 2018-03-15 08:43:01.908 074 15522.48 373.02 53153.65 88888.00 2018-03-15 08:43:02.408 074 15522.43 373.03 53153.67 88888.00 2018-03-15 08:43:02.908 074 15522.39 373.02 53153.63 88888.00 2018-03-15 08:43:03.408 074 15522.40 373.05 53153.59 88888.00 2018-03-15 08:43:03.908 074 15522.40 373.07 53153.61 88888.00 2018-03-15 08:43:04.408 074 15522.34 373.05 53153.59 88888.00 2018-03-15 08:43:04.908 074 15522.34 373.04 53153.61 88888.00 2018-03-15 08:43:05.408 074 15522.34 373.10 53153.57 88888.00 2018-03-15 08:43:05.908 074 15522.33 373.12 53153.59 88888.00 2018-03-15 08:43:06.408 074 15522.30 373.13 53153.64 88888.00 2018-03-15 08:43:06.908 074 15522.30 373.14 53153.66 88888.00 2018-03-15 08:43:07.408 074 15522.28 373.13 53153.67 88888.00 2018-03-15 08:43:07.908 074 15522.25 373.17 53153.67 88888.00 2018-03-15 08:43:08.408 074 15522.22 373.21 53153.64 88888.00 2018-03-15 08:43:08.908 074 15522.16 373.23 53153.62 88888.00 2018-03-15 08:43:09.408 074 15522.10 373.22 53153.64 88888.00 2018-03-15 08:43:09.908 074 15522.06 373.19 53153.56 88888.00 2018-03-15 08:43:10.408 074 15522.07 373.20 53153.47 88888.00 2018-03-15 08:43:10.908 074 15522.07 373.26 53153.46 88888.00 2018-03-15 08:43:11.408 074 15522.02 373.27 53153.54 88888.00 2018-03-15 08:43:11.908 074 15521.99 373.22 53153.59 88888.00 2018-03-15 08:43:12.408 074 15522.01 373.26 53153.63 88888.00 2018-03-15 08:43:12.908 074 15521.98 373.24 53153.67 88888.00 2018-03-15 08:43:13.408 074 15521.89 373.21 53153.73 88888.00 2018-03-15 08:43:13.908 074 15521.89 373.23 53153.70 88888.00 2018-03-15 08:43:14.408 074 15521.88 373.29 53153.72 88888.00 2018-03-15 08:43:14.908 074 15521.82 373.31 53153.76 88888.00 2018-03-15 08:43:15.408 074 15521.82 373.32 53153.75 88888.00 2018-03-15 08:43:15.908 074 15521.81 373.32 53153.68 88888.00 2018-03-15 08:43:16.908 074 15521.79 373.24 53153.70 88888.00 2018-03-15 08:43:17.408 074 15521.79 373.26 53153.71 88888.00 2018-03-15 08:43:17.908 074 15521.78 373.35 53153.68 88888.00 2018-03-15 08:43:18.408 074 15521.74 373.33 53153.72 88888.00 2018-03-15 08:43:18.908 074 15521.73 373.31 53153.72 88888.00 2018-03-15 08:43:19.408 074 15521.72 373.27 53153.71 88888.00 2018-03-15 08:43:19.908 074 15521.66 373.24 53153.68 88888.00 2018-03-15 08:43:20.408 074 15521.66 373.28 53153.56 88888.00 2018-03-15 08:43:20.908 074 15521.65 373.31 53153.55 88888.00 2018-03-15 08:43:21.408 074 15521.65 373.28 53153.57 88888.00 2018-03-15 08:43:21.908 074 15521.70 373.23 53153.55 88888.00 2018-03-15 08:43:22.408 074 15521.75 373.21 53153.52 88888.00 2018-03-15 08:43:22.908 074 15521.74 373.22 53153.54 88888.00 2018-03-15 08:43:23.408 074 15521.78 373.26 53153.54 88888.00 2018-03-15 08:43:23.908 074 15521.74 373.28 53153.51 88888.00 2018-03-15 08:43:24.908 074 15521.73 373.27 53153.52 88888.00 2018-03-15 08:43:25.408 074 15521.71 373.26 53153.52 88888.00 2018-03-15 08:43:25.908 074 15521.67 373.28 53153.54 88888.00 2018-03-15 08:43:26.408 074 15521.67 373.27 53153.52 88888.00 2018-03-15 08:43:26.908 074 15521.71 373.24 53153.52 88888.00 2018-03-15 08:43:27.408 074 15521.72 373.24 53153.52 88888.00 2018-03-15 08:43:27.908 074 15521.69 373.23 53153.55 88888.00 2018-03-15 08:43:28.408 074 15521.67 373.26 53153.56 88888.00 2018-03-15 08:43:28.908 074 15521.67 373.26 53153.51 88888.00 2018-03-15 08:43:29.408 074 15521.58 373.23 53153.44 88888.00 2018-03-15 08:43:29.908 074 15521.53 373.24 53153.41 88888.00 2018-03-15 08:43:30.408 074 15521.52 373.24 53153.39 88888.00 2018-03-15 08:43:30.908 074 15521.52 373.24 53153.41 88888.00 2018-03-15 08:43:31.408 074 15521.47 373.20 53153.45 88888.00 2018-03-15 08:43:31.908 074 15521.44 373.13 53153.45 88888.00 2018-03-15 08:43:32.408 074 15521.40 373.19 53153.46 88888.00 2018-03-15 08:43:32.908 074 15521.37 373.22 53153.49 88888.00 2018-03-15 08:43:33.408 074 15521.31 373.26 53153.50 88888.00 2018-03-15 08:43:33.908 074 15521.27 373.26 53153.47 88888.00 2018-03-15 08:43:34.408 074 15521.24 373.24 53153.51 88888.00 2018-03-15 08:43:34.908 074 15521.22 373.22 53153.54 88888.00 2018-03-15 08:43:35.408 074 15521.18 373.21 53153.46 88888.00 2018-03-15 08:43:35.908 074 15521.13 373.14 53153.39 88888.00 2018-03-15 08:43:36.408 074 15521.15 373.13 53153.36 88888.00 2018-03-15 08:43:36.908 074 15521.16 373.12 53153.41 88888.00 2018-03-15 08:43:37.408 074 15521.16 373.14 53153.39 88888.00 2018-03-15 08:43:37.908 074 15521.16 373.13 53153.36 88888.00 2018-03-15 08:43:38.408 074 15521.15 373.11 53153.37 88888.00 2018-03-15 08:43:38.908 074 15521.13 373.11 53153.38 88888.00 2018-03-15 08:43:39.408 074 15521.10 373.10 53153.33 88888.00 2018-03-15 08:43:39.908 074 15521.10 373.09 53153.33 88888.00 2018-03-15 08:43:40.408 074 15521.10 373.06 53153.33 88888.00 2018-03-15 08:43:40.908 074 15521.11 373.03 53153.30 88888.00 2018-03-15 08:43:41.408 074 15521.16 373.05 53153.30 88888.00 2018-03-15 08:43:41.908 074 15521.07 373.04 53153.25 88888.00 2018-03-15 08:43:42.408 074 15521.08 373.02 53153.19 88888.00 2018-03-15 08:43:42.908 074 15521.07 373.01 53153.13 88888.00 2018-03-15 08:43:43.408 074 15521.12 372.97 53153.11 88888.00 2018-03-15 08:43:43.908 074 15521.10 372.98 53153.02 88888.00 2018-03-15 08:43:44.408 074 15521.11 373.03 53152.99 88888.00 2018-03-15 08:43:44.908 074 15521.10 373.03 53152.99 88888.00 2018-03-15 08:43:45.408 074 15521.10 373.04 53153.03 88888.00 2018-03-15 08:43:45.908 074 15521.12 373.02 53153.11 88888.00 2018-03-15 08:43:46.408 074 15521.15 373.01 53153.09 88888.00 2018-03-15 08:43:46.908 074 15521.18 373.02 53153.04 88888.00 2018-03-15 08:43:47.408 074 15521.20 373.00 53153.02 88888.00 2018-03-15 08:43:47.908 074 15521.20 373.03 53152.98 88888.00 2018-03-15 08:43:48.408 074 15521.12 373.03 53152.97 88888.00 2018-03-15 08:43:48.908 074 15521.08 373.00 53152.94 88888.00 2018-03-15 08:43:49.408 074 15521.11 372.97 53152.84 88888.00 2018-03-15 08:43:49.908 074 15521.06 372.96 53152.85 88888.00 2018-03-15 08:43:50.408 074 15521.04 372.97 53152.84 88888.00 2018-03-15 08:43:50.908 074 15521.07 373.00 53152.89 88888.00 2018-03-15 08:43:51.408 074 15521.09 373.02 53152.86 88888.00 2018-03-15 08:43:51.908 074 15521.12 373.04 53152.86 88888.00 2018-03-15 08:43:52.408 074 15521.04 373.07 53152.86 88888.00 2018-03-15 08:43:52.908 074 15520.99 373.09 53152.85 88888.00 2018-03-15 08:43:53.408 074 15520.97 373.11 53152.84 88888.00 2018-03-15 08:43:53.908 074 15520.92 373.13 53152.84 88888.00 2018-03-15 08:43:54.408 074 15520.85 373.14 53152.87 88888.00 2018-03-15 08:43:54.908 074 15520.80 373.14 53152.89 88888.00 2018-03-15 08:43:55.408 074 15520.83 373.15 53152.82 88888.00 2018-03-15 08:43:55.908 074 15520.82 373.15 53152.84 88888.00 2018-03-15 08:43:56.408 074 15520.79 373.17 53152.85 88888.00 2018-03-15 08:43:56.908 074 15520.79 373.17 53152.91 88888.00 2018-03-15 08:43:57.408 074 15520.72 373.14 53152.87 88888.00 2018-03-15 08:43:58.408 074 15520.64 373.18 53152.92 88888.00 2018-03-15 08:43:58.908 074 15520.62 373.14 53152.84 88888.00 2018-03-15 08:43:59.408 074 15520.61 373.17 53152.90 88888.00 2018-03-15 08:43:59.908 074 15520.58 373.19 53152.93 88888.00 2018-03-15 08:44:00.408 074 15520.57 373.17 53152.91 88888.00 2018-03-15 08:44:00.908 074 15520.55 373.14 53152.83 88888.00 2018-03-15 08:44:01.408 074 15520.47 373.13 53152.79 88888.00 2018-03-15 08:44:01.908 074 15520.48 373.13 53152.79 88888.00 2018-03-15 08:44:02.408 074 15520.49 373.17 53152.82 88888.00 2018-03-15 08:44:02.908 074 15520.54 373.13 53152.80 88888.00 2018-03-15 08:44:03.408 074 15520.52 373.10 53152.85 88888.00 2018-03-15 08:44:03.908 074 15520.49 373.13 53152.84 88888.00 2018-03-15 08:44:04.408 074 15520.50 373.13 53152.83 88888.00 2018-03-15 08:44:04.908 074 15520.41 373.13 53152.81 88888.00 2018-03-15 08:44:05.408 074 15520.41 373.18 53152.86 88888.00 2018-03-15 08:44:05.908 074 15520.49 373.19 53152.83 88888.00 2018-03-15 08:44:06.408 074 15520.53 373.14 53152.84 88888.00 2018-03-15 08:44:06.908 074 15520.53 373.11 53152.81 88888.00 2018-03-15 08:44:07.408 074 15520.55 373.12 53152.76 88888.00 2018-03-15 08:44:08.408 074 15520.52 373.10 53152.64 88888.00 2018-03-15 08:44:08.908 074 15520.47 373.07 53152.65 88888.00 2018-03-15 08:44:09.408 074 15520.44 373.03 53152.65 88888.00 2018-03-15 08:44:09.908 074 15520.46 373.03 53152.61 88888.00 2018-03-15 08:44:10.408 074 15520.44 373.04 53152.66 88888.00 2018-03-15 08:44:10.908 074 15520.40 373.04 53152.67 88888.00 2018-03-15 08:44:11.408 074 15520.41 373.07 53152.61 88888.00 2018-03-15 08:44:11.908 074 15520.41 373.13 53152.55 88888.00 2018-03-15 08:44:12.408 074 15520.41 373.13 53152.53 88888.00 2018-03-15 08:44:12.908 074 15520.43 373.12 53152.56 88888.00 2018-03-15 08:44:13.408 074 15520.40 373.12 53152.54 88888.00 2018-03-15 08:44:13.908 074 15520.39 373.17 53152.50 88888.00 2018-03-15 08:44:14.408 074 15520.36 373.14 53152.47 88888.00 2018-03-15 08:44:14.908 074 15520.35 373.14 53152.46 88888.00 2018-03-15 08:44:15.408 074 15520.29 373.15 53152.49 88888.00 2018-03-15 08:44:15.908 074 15520.27 373.18 53152.49 88888.00 2018-03-15 08:44:16.408 074 15520.27 373.15 53152.50 88888.00 2018-03-15 08:44:16.908 074 15520.27 373.14 53152.51 88888.00 2018-03-15 08:44:17.408 074 15520.25 373.17 53152.59 88888.00 2018-03-15 08:44:17.908 074 15520.16 373.22 53152.55 88888.00 2018-03-15 08:44:18.408 074 15520.09 373.24 53152.50 88888.00 2018-03-15 08:44:18.908 074 15520.05 373.23 53152.55 88888.00 2018-03-15 08:44:19.408 074 15519.99 373.22 53152.60 88888.00 2018-03-15 08:44:19.908 074 15519.99 373.24 53152.61 88888.00 2018-03-15 08:44:20.408 074 15519.92 373.21 53152.55 88888.00 2018-03-15 08:44:20.908 074 15519.84 373.18 53152.53 88888.00 2018-03-15 08:44:21.408 074 15519.83 373.19 53152.50 88888.00 2018-03-15 08:44:21.908 074 15519.75 373.22 53152.43 88888.00 2018-03-15 08:44:22.408 074 15519.74 373.26 53152.43 88888.00 2018-03-15 08:44:22.908 074 15519.68 373.28 53152.41 88888.00 2018-03-15 08:44:23.408 074 15519.70 373.31 53152.45 88888.00 2018-03-15 08:44:23.908 074 15519.65 373.27 53152.49 88888.00 2018-03-15 08:44:24.408 074 15519.61 373.27 53152.52 88888.00 2018-03-15 08:44:24.908 074 15519.59 373.26 53152.57 88888.00 2018-03-15 08:44:25.408 074 15519.59 373.23 53152.58 88888.00 2018-03-15 08:44:25.908 074 15519.55 373.21 53152.58 88888.00 2018-03-15 08:44:26.408 074 15519.54 373.20 53152.53 88888.00 2018-03-15 08:44:26.908 074 15519.58 373.20 53152.49 88888.00 2018-03-15 08:44:27.408 074 15519.56 373.20 53152.41 88888.00 2018-03-15 08:44:27.908 074 15519.53 373.20 53152.42 88888.00 2018-03-15 08:44:28.408 074 15519.53 373.14 53152.36 88888.00 2018-03-15 08:44:28.908 074 15519.50 373.15 53152.33 88888.00 2018-03-15 08:44:29.408 074 15519.53 373.15 53152.34 88888.00 2018-03-15 08:44:29.908 074 15519.54 373.14 53152.38 88888.00 2018-03-15 08:44:30.408 074 15519.54 373.12 53152.41 88888.00 2018-03-15 08:44:30.908 074 15519.49 373.09 53152.37 88888.00 2018-03-15 08:44:31.408 074 15519.50 373.10 53152.26 88888.00 2018-03-15 08:44:31.908 074 15519.50 373.11 53152.30 88888.00 2018-03-15 08:44:32.408 074 15519.50 373.12 53152.26 88888.00 2018-03-15 08:44:32.908 074 15519.55 373.09 53152.22 88888.00 2018-03-15 08:44:33.408 074 15519.52 373.09 53152.22 88888.00 2018-03-15 08:44:33.908 074 15519.50 373.09 53152.20 88888.00 2018-03-15 08:44:34.408 074 15519.53 373.11 53152.21 88888.00 2018-03-15 08:44:34.908 074 15519.52 373.11 53152.17 88888.00 2018-03-15 08:44:35.408 074 15519.53 373.09 53152.21 88888.00 2018-03-15 08:44:35.908 074 15519.54 373.11 53152.17 88888.00 2018-03-15 08:44:36.408 074 15519.50 373.10 53152.17 88888.00 2018-03-15 08:44:36.908 074 15519.52 373.05 53152.21 88888.00 2018-03-15 08:44:37.408 074 15519.49 373.04 53152.22 88888.00 2018-03-15 08:44:37.908 074 15519.49 373.10 53152.17 88888.00 2018-03-15 08:44:38.408 074 15519.50 373.13 53152.11 88888.00 2018-03-15 08:44:38.908 074 15519.48 373.18 53152.10 88888.00 2018-03-15 08:44:39.908 074 15519.39 373.26 53152.05 88888.00 2018-03-15 08:44:40.408 074 15519.45 373.26 53152.02 88888.00 2018-03-15 08:44:40.908 074 15519.40 373.24 53151.99 88888.00 2018-03-15 08:44:41.408 074 15519.37 373.22 53151.99 88888.00 2018-03-15 08:44:41.908 074 15519.39 373.24 53151.99 88888.00 2018-03-15 08:44:42.408 074 15519.41 373.24 53151.99 88888.00 2018-03-15 08:44:42.908 074 15519.37 373.29 53151.99 88888.00 2018-03-15 08:44:43.408 074 15519.36 373.28 53151.99 88888.00 2018-03-15 08:44:43.908 074 15519.37 373.28 53152.03 88888.00 2018-03-15 08:44:44.408 074 15519.38 373.31 53152.02 88888.00 2018-03-15 08:44:44.908 074 15519.32 373.35 53152.01 88888.00 2018-03-15 08:44:45.408 074 15519.34 373.37 53151.98 88888.00 2018-03-15 08:44:45.908 074 15519.36 373.36 53151.97 88888.00 2018-03-15 08:44:46.408 074 15519.30 373.41 53151.97 88888.00 2018-03-15 08:44:46.908 074 15519.31 373.46 53151.98 88888.00 2018-03-15 08:44:47.408 074 15519.28 373.44 53151.99 88888.00 2018-03-15 08:44:47.908 074 15519.28 373.41 53151.98 88888.00 2018-03-15 08:44:48.408 074 15519.23 373.40 53151.99 88888.00 2018-03-15 08:44:48.908 074 15519.26 373.43 53151.97 88888.00 2018-03-15 08:44:49.408 074 15519.29 373.45 53151.99 88888.00 2018-03-15 08:44:49.908 074 15519.34 373.46 53151.95 88888.00 2018-03-15 08:44:50.408 074 15519.32 373.47 53151.96 88888.00 2018-03-15 08:44:50.908 074 15519.29 373.50 53152.00 88888.00 2018-03-15 08:44:51.408 074 15519.27 373.54 53152.02 88888.00 2018-03-15 08:44:51.908 074 15519.28 373.53 53152.03 88888.00 2018-03-15 08:44:52.408 074 15519.22 373.52 53151.98 88888.00 2018-03-15 08:44:52.908 074 15519.19 373.48 53151.97 88888.00 2018-03-15 08:44:53.408 074 15519.21 373.49 53151.99 88888.00 2018-03-15 08:44:53.908 074 15519.28 373.48 53151.99 88888.00 2018-03-15 08:44:54.408 074 15519.25 373.45 53152.00 88888.00 2018-03-15 08:44:54.908 074 15519.20 373.46 53151.96 88888.00 2018-03-15 08:44:55.408 074 15519.17 373.48 53151.98 88888.00 2018-03-15 08:44:55.908 074 15519.19 373.50 53151.99 88888.00 2018-03-15 08:44:56.408 074 15519.19 373.50 53151.99 88888.00 2018-03-15 08:44:56.908 074 15519.20 373.50 53151.98 88888.00 2018-03-15 08:44:57.408 074 15519.18 373.50 53151.99 88888.00 2018-03-15 08:44:57.908 074 15519.21 373.49 53151.98 88888.00 2018-03-15 08:44:58.408 074 15519.21 373.49 53151.91 88888.00 2018-03-15 08:44:58.908 074 15519.22 373.52 53151.92 88888.00 2018-03-15 08:44:59.408 074 15519.25 373.50 53151.91 88888.00 2018-03-15 08:44:59.908 074 15519.19 373.47 53151.90 88888.00 2018-03-15 08:45:00.408 074 15519.18 373.45 53151.86 88888.00 2018-03-15 08:45:00.908 074 15519.18 373.45 53151.82 88888.00 2018-03-15 08:45:01.408 074 15519.20 373.47 53151.85 88888.00 2018-03-15 08:45:01.908 074 15519.20 373.53 53151.90 88888.00 2018-03-15 08:45:02.408 074 15519.18 373.53 53151.93 88888.00 2018-03-15 08:45:02.908 074 15519.17 373.48 53151.97 88888.00 2018-03-15 08:45:03.408 074 15519.12 373.47 53151.97 88888.00 2018-03-15 08:45:03.908 074 15519.14 373.48 53151.96 88888.00 2018-03-15 08:45:04.408 074 15519.13 373.48 53151.98 88888.00 2018-03-15 08:45:04.908 074 15519.05 373.48 53151.98 88888.00 2018-03-15 08:45:05.408 074 15519.04 373.52 53151.93 88888.00 2018-03-15 08:45:05.908 074 15519.04 373.53 53151.94 88888.00 2018-03-15 08:45:06.408 074 15519.03 373.52 53151.90 88888.00 2018-03-15 08:45:06.908 074 15519.05 373.52 53151.83 88888.00 2018-03-15 08:45:07.408 074 15519.08 373.52 53151.81 88888.00 2018-03-15 08:45:07.908 074 15519.02 373.54 53151.82 88888.00 2018-03-15 08:45:08.408 074 15519.01 373.54 53151.82 88888.00 2018-03-15 08:45:08.908 074 15519.00 373.57 53151.88 88888.00 2018-03-15 08:45:09.408 074 15519.01 373.56 53151.92 88888.00 2018-03-15 08:45:09.908 074 15518.99 373.50 53151.94 88888.00 2018-03-15 08:45:10.408 074 15518.98 373.50 53151.94 88888.00 2018-03-15 08:45:11.408 074 15518.93 373.46 53151.90 88888.00 2018-03-15 08:45:11.908 074 15519.01 373.47 53151.82 88888.00 2018-03-15 08:45:12.408 074 15518.98 373.46 53151.77 88888.00 2018-03-15 08:45:12.908 074 15518.95 373.44 53151.73 88888.00 2018-03-15 08:45:13.408 074 15518.96 373.44 53151.66 88888.00 2018-03-15 08:45:13.908 074 15519.01 373.45 53151.70 88888.00 2018-03-15 08:45:14.408 074 15518.99 373.48 53151.70 88888.00 2018-03-15 08:45:14.908 074 15518.99 373.47 53151.66 88888.00 2018-03-15 08:45:15.408 074 15518.99 373.49 53151.66 88888.00 2018-03-15 08:45:15.908 074 15519.02 373.54 53151.60 88888.00 2018-03-15 08:45:16.408 074 15518.94 373.59 53151.66 88888.00 2018-03-15 08:45:16.908 074 15519.01 373.64 53151.65 88888.00 2018-03-15 08:45:17.408 074 15519.03 373.59 53151.63 88888.00 2018-03-15 08:45:17.908 074 15519.02 373.61 53151.63 88888.00 2018-03-15 08:45:18.408 074 15519.01 373.58 53151.62 88888.00 2018-03-15 08:45:18.908 074 15519.00 373.61 53151.69 88888.00 2018-03-15 08:45:19.408 074 15518.95 373.67 53151.68 88888.00 2018-03-15 08:45:19.908 074 15518.90 373.69 53151.65 88888.00 2018-03-15 08:45:20.408 074 15518.83 373.65 53151.66 88888.00 2018-03-15 08:45:21.408 074 15518.75 373.72 53151.71 88888.00 2018-03-15 08:45:21.908 074 15518.75 373.75 53151.75 88888.00 2018-03-15 08:45:22.408 074 15518.68 373.75 53151.79 88888.00 2018-03-15 08:45:22.908 074 15518.57 373.74 53151.82 88888.00 2018-03-15 08:45:23.408 074 15518.50 373.70 53151.84 88888.00 2018-03-15 08:45:23.908 074 15518.51 373.75 53151.85 88888.00 2018-03-15 08:45:24.408 074 15518.47 373.71 53151.86 88888.00 2018-03-15 08:45:24.908 074 15518.42 373.65 53151.82 88888.00 2018-03-15 08:45:25.408 074 15518.41 373.64 53151.77 88888.00 2018-03-15 08:45:25.908 074 15518.44 373.64 53151.81 88888.00 2018-03-15 08:45:26.408 074 15518.41 373.64 53151.79 88888.00 2018-03-15 08:45:26.908 074 15518.38 373.62 53151.75 88888.00 2018-03-15 08:45:27.408 074 15518.39 373.63 53151.74 88888.00 2018-03-15 08:45:27.908 074 15518.38 373.62 53151.69 88888.00 2018-03-15 08:45:28.408 074 15518.32 373.58 53151.70 88888.00 2018-03-15 08:45:28.908 074 15518.33 373.56 53151.73 88888.00 2018-03-15 08:45:29.408 074 15518.29 373.50 53151.71 88888.00 2018-03-15 08:45:29.908 074 15518.31 373.49 53151.69 88888.00 2018-03-15 08:45:30.408 074 15518.36 373.55 53151.65 88888.00 2018-03-15 08:45:30.908 074 15518.35 373.58 53151.60 88888.00 2018-03-15 08:45:31.408 074 15518.38 373.53 53151.57 88888.00 2018-03-15 08:45:31.908 074 15518.40 373.53 53151.53 88888.00 2018-03-15 08:45:32.408 074 15518.37 373.52 53151.52 88888.00 2018-03-15 08:45:32.908 074 15518.36 373.47 53151.49 88888.00 2018-03-15 08:45:33.408 074 15518.41 373.50 53151.44 88888.00 2018-03-15 08:45:33.908 074 15518.42 373.57 53151.40 88888.00 2018-03-15 08:45:34.408 074 15518.42 373.58 53151.42 88888.00 2018-03-15 08:45:34.908 074 15518.42 373.53 53151.41 88888.00 2018-03-15 08:45:35.408 074 15518.46 373.54 53151.45 88888.00 2018-03-15 08:45:35.908 074 15518.48 373.50 53151.49 88888.00 2018-03-15 08:45:36.408 074 15518.50 373.48 53151.45 88888.00 2018-03-15 08:45:36.908 074 15518.48 373.52 53151.40 88888.00 2018-03-15 08:45:37.408 074 15518.47 373.49 53151.39 88888.00 2018-03-15 08:45:37.908 074 15518.47 373.54 53151.39 88888.00 2018-03-15 08:45:38.408 074 15518.46 373.54 53151.39 88888.00 2018-03-15 08:45:38.908 074 15518.46 373.52 53151.34 88888.00 2018-03-15 08:45:39.408 074 15518.46 373.53 53151.30 88888.00 2018-03-15 08:45:39.908 074 15518.42 373.55 53151.23 88888.00 2018-03-15 08:45:40.408 074 15518.35 373.55 53151.19 88888.00 2018-03-15 08:45:40.908 074 15518.32 373.56 53151.24 88888.00 2018-03-15 08:45:41.408 074 15518.29 373.57 53151.24 88888.00 2018-03-15 08:45:41.908 074 15518.29 373.61 53151.24 88888.00 2018-03-15 08:45:42.408 074 15518.24 373.62 53151.28 88888.00 2018-03-15 08:45:42.908 074 15518.21 373.63 53151.30 88888.00 2018-03-15 08:45:43.408 074 15518.24 373.58 53151.24 88888.00 2018-03-15 08:45:43.908 074 15518.23 373.59 53151.29 88888.00 2018-03-15 08:45:44.408 074 15518.14 373.59 53151.32 88888.00 2018-03-15 08:45:44.908 074 15518.06 373.56 53151.36 88888.00 2018-03-15 08:45:45.408 074 15517.99 373.57 53151.35 88888.00 2018-03-15 08:45:45.908 074 15517.93 373.59 53151.37 88888.00 2018-03-15 08:45:46.408 074 15517.91 373.58 53151.31 88888.00 2018-03-15 08:45:46.908 074 15517.88 373.55 53151.30 88888.00 2018-03-15 08:45:47.408 074 15517.87 373.59 53151.33 88888.00 2018-03-15 08:45:47.908 074 15517.87 373.62 53151.31 88888.00 2018-03-15 08:45:48.408 074 15517.85 373.63 53151.30 88888.00 2018-03-15 08:45:48.908 074 15517.85 373.62 53151.30 88888.00 2018-03-15 08:45:49.408 074 15517.84 373.62 53151.25 88888.00 2018-03-15 08:45:49.908 074 15517.80 373.62 53151.25 88888.00 2018-03-15 08:45:50.408 074 15517.76 373.57 53151.25 88888.00 2018-03-15 08:45:50.908 074 15517.73 373.57 53151.30 88888.00 2018-03-15 08:45:51.408 074 15517.69 373.59 53151.29 88888.00 2018-03-15 08:45:51.908 074 15517.67 373.58 53151.19 88888.00 2018-03-15 08:45:52.408 074 15517.66 373.54 53151.18 88888.00 2018-03-15 08:45:52.908 074 15517.71 373.56 53151.22 88888.00 2018-03-15 08:45:53.408 074 15517.71 373.56 53151.22 88888.00 2018-03-15 08:45:53.908 074 15517.69 373.58 53151.21 88888.00 2018-03-15 08:45:54.408 074 15517.65 373.58 53151.17 88888.00 2018-03-15 08:45:54.908 074 15517.64 373.54 53151.15 88888.00 2018-03-15 08:45:55.408 074 15517.69 373.54 53151.17 88888.00 2018-03-15 08:45:55.908 074 15517.72 373.56 53151.13 88888.00 2018-03-15 08:45:56.408 074 15517.67 373.56 53151.06 88888.00 2018-03-15 08:45:56.908 074 15517.68 373.55 53151.06 88888.00 2018-03-15 08:45:57.408 074 15517.71 373.57 53151.09 88888.00 2018-03-15 08:45:57.908 074 15517.71 373.56 53151.03 88888.00 2018-03-15 08:45:58.408 074 15517.75 373.57 53150.87 88888.00 2018-03-15 08:45:58.908 074 15517.72 373.57 53150.80 88888.00 2018-03-15 08:45:59.408 074 15517.62 373.57 53150.82 88888.00 2018-03-15 08:45:59.908 074 15517.66 373.58 53150.81 88888.00 2018-03-15 08:46:00.908 074 15517.58 373.69 53150.93 88888.00 2018-03-15 08:46:01.408 074 15517.58 373.69 53150.92 88888.00 2018-03-15 08:46:01.908 074 15517.58 373.67 53150.92 88888.00 2018-03-15 08:46:02.408 074 15517.60 373.67 53150.95 88888.00 2018-03-15 08:46:02.908 074 15517.58 373.72 53150.90 88888.00 2018-03-15 08:46:03.408 074 15517.54 373.80 53150.84 88888.00 2018-03-15 08:46:03.908 074 15517.58 373.84 53150.84 88888.00 2018-03-15 08:46:04.408 074 15517.58 373.81 53150.80 88888.00 2018-03-15 08:46:04.908 074 15517.55 373.84 53150.77 88888.00 2018-03-15 08:46:05.408 074 15517.54 373.87 53150.72 88888.00 2018-03-15 08:46:05.909 074 15517.50 373.87 53150.65 88888.00 2018-03-15 08:46:06.409 074 15517.47 373.91 53150.64 88888.00 2018-03-15 08:46:06.909 074 15517.44 374.01 53150.71 88888.00 2018-03-15 08:46:07.409 074 15517.40 374.05 53150.74 88888.00 2018-03-15 08:46:07.909 074 15517.35 374.09 53150.77 88888.00 2018-03-15 08:46:08.409 074 15517.30 374.12 53150.79 88888.00 2018-03-15 08:46:08.909 074 15517.27 374.10 53150.75 88888.00 2018-03-15 08:46:09.409 074 15517.26 374.12 53150.73 88888.00 2018-03-15 08:46:09.909 074 15517.19 374.13 53150.74 88888.00 2018-03-15 08:46:10.409 074 15517.15 374.14 53150.74 88888.00 2018-03-15 08:46:10.909 074 15517.12 374.13 53150.77 88888.00 2018-03-15 08:46:11.409 074 15517.05 374.12 53150.78 88888.00 2018-03-15 08:46:11.909 074 15517.01 374.10 53150.80 88888.00 2018-03-15 08:46:12.409 074 15516.94 374.13 53150.82 88888.00 2018-03-15 08:46:12.909 074 15516.92 374.08 53150.83 88888.00 2018-03-15 08:46:13.409 074 15516.91 374.05 53150.91 88888.00 2018-03-15 08:46:13.909 074 15516.87 374.01 53150.92 88888.00 2018-03-15 08:46:14.409 074 15516.79 373.99 53150.94 88888.00 2018-03-15 08:46:14.909 074 15516.76 373.95 53150.92 88888.00 2018-03-15 08:46:15.409 074 15516.76 373.95 53150.90 88888.00 2018-03-15 08:46:15.909 074 15516.79 373.93 53150.91 88888.00 2018-03-15 08:46:16.409 074 15516.77 373.93 53150.92 88888.00 2018-03-15 08:46:16.909 074 15516.72 373.95 53150.90 88888.00 2018-03-15 08:46:17.409 074 15516.67 373.92 53150.82 88888.00 2018-03-15 08:46:17.909 074 15516.66 373.90 53150.81 88888.00 2018-03-15 08:46:18.409 074 15516.63 373.92 53150.73 88888.00 2018-03-15 08:46:18.909 074 15516.63 373.95 53150.74 88888.00 2018-03-15 08:46:19.409 074 15516.63 373.91 53150.74 88888.00 2018-03-15 08:46:19.909 074 15516.68 373.91 53150.73 88888.00 2018-03-15 08:46:20.409 074 15516.74 373.87 53150.72 88888.00 2018-03-15 08:46:20.909 074 15516.72 373.81 53150.71 88888.00 2018-03-15 08:46:21.409 074 15516.69 373.84 53150.64 88888.00 2018-03-15 08:46:21.909 074 15516.68 373.86 53150.64 88888.00 2018-03-15 08:46:22.409 074 15516.68 373.84 53150.64 88888.00 2018-03-15 08:46:22.909 074 15516.68 373.84 53150.62 88888.00 2018-03-15 08:46:23.409 074 15516.70 373.89 53150.62 88888.00 2018-03-15 08:46:24.409 074 15516.74 373.89 53150.43 88888.00 2018-03-15 08:46:24.909 074 15516.77 373.93 53150.47 88888.00 2018-03-15 08:46:25.409 074 15516.74 374.04 53150.43 88888.00 2018-03-15 08:46:25.909 074 15516.68 374.01 53150.41 88888.00 2018-03-15 08:46:26.409 074 15516.67 374.01 53150.39 88888.00 2018-03-15 08:46:26.909 074 15516.67 374.04 53150.45 88888.00 2018-03-15 08:46:27.409 074 15516.73 374.06 53150.49 88888.00 2018-03-15 08:46:27.909 074 15516.73 374.17 53150.49 88888.00 2018-03-15 08:46:28.409 074 15516.72 374.25 53150.52 88888.00 2018-03-15 08:46:28.909 074 15516.73 374.24 53150.53 88888.00 2018-03-15 08:46:29.409 074 15516.69 374.24 53150.50 88888.00 2018-03-15 08:46:29.909 074 15516.72 374.30 53150.47 88888.00 2018-03-15 08:46:30.409 074 15516.66 374.34 53150.43 88888.00 2018-03-15 08:46:30.909 074 15516.64 374.42 53150.42 88888.00 2018-03-15 08:46:31.409 074 15516.59 374.45 53150.41 88888.00 2018-03-15 08:46:31.909 074 15516.58 374.50 53150.39 88888.00 2018-03-15 08:46:32.409 074 15516.56 374.53 53150.42 88888.00 2018-03-15 08:46:32.909 074 15516.50 374.53 53150.44 88888.00 2018-03-15 08:46:33.409 074 15516.46 374.53 53150.47 88888.00 2018-03-15 08:46:34.409 074 15516.49 374.58 53150.58 88888.00 2018-03-15 08:46:34.909 074 15516.46 374.58 53150.58 88888.00 2018-03-15 08:46:35.409 074 15516.42 374.58 53150.62 88888.00 2018-03-15 08:46:35.909 074 15516.39 374.62 53150.64 88888.00 2018-03-15 08:46:36.409 074 15516.33 374.64 53150.65 88888.00 2018-03-15 08:46:36.909 074 15516.27 374.67 53150.58 88888.00 2018-03-15 08:46:37.409 074 15516.22 374.67 53150.49 88888.00 2018-03-15 08:46:37.909 074 15516.20 374.65 53150.52 88888.00 2018-03-15 08:46:38.409 074 15516.18 374.65 53150.51 88888.00 2018-03-15 08:46:38.909 074 15516.14 374.65 53150.44 88888.00 2018-03-15 08:46:39.409 074 15516.14 374.68 53150.47 88888.00 2018-03-15 08:46:39.909 074 15516.11 374.68 53150.45 88888.00 2018-03-15 08:46:40.409 074 15516.11 374.71 53150.39 88888.00 2018-03-15 08:46:40.909 074 15516.06 374.77 53150.43 88888.00 2018-03-15 08:46:41.409 074 15516.06 374.76 53150.45 88888.00 2018-03-15 08:46:41.909 074 15516.06 374.79 53150.42 88888.00 2018-03-15 08:46:42.409 074 15516.03 374.79 53150.39 88888.00 2018-03-15 08:46:42.909 074 15516.05 374.82 53150.37 88888.00 2018-03-15 08:46:43.409 074 15516.03 374.83 53150.29 88888.00 2018-03-15 08:46:43.909 074 15516.00 374.83 53150.21 88888.00 2018-03-15 08:46:44.409 074 15515.97 374.83 53150.23 88888.00 2018-03-15 08:46:44.909 074 15515.88 374.82 53150.25 88888.00 2018-03-15 08:46:45.409 074 15515.85 374.82 53150.22 88888.00 2018-03-15 08:46:45.909 074 15515.78 374.85 53150.15 88888.00 2018-03-15 08:46:46.409 074 15515.82 374.90 53150.16 88888.00 2018-03-15 08:46:46.909 074 15515.86 374.92 53150.21 88888.00 2018-03-15 08:46:47.409 074 15515.85 374.94 53150.19 88888.00 2018-03-15 08:46:47.909 074 15515.86 374.93 53150.21 88888.00 2018-03-15 08:46:48.409 074 15515.78 374.95 53150.23 88888.00 2018-03-15 08:46:48.909 074 15515.78 374.95 53150.25 88888.00 2018-03-15 08:46:49.409 074 15515.77 374.94 53150.22 88888.00 2018-03-15 08:46:49.909 074 15515.75 374.99 53150.21 88888.00 2018-03-15 08:46:50.409 074 15515.68 375.01 53150.18 88888.00 2018-03-15 08:46:50.909 074 15515.61 375.00 53150.17 88888.00 2018-03-15 08:46:51.409 074 15515.64 375.02 53150.17 88888.00 2018-03-15 08:46:51.909 074 15515.57 375.00 53150.18 88888.00 2018-03-15 08:46:52.409 074 15515.52 375.03 53150.24 88888.00 2018-03-15 08:46:52.909 074 15515.51 375.08 53150.33 88888.00 2018-03-15 08:46:53.409 074 15515.47 375.08 53150.40 88888.00 2018-03-15 08:46:53.909 074 15515.46 375.09 53150.42 88888.00 2018-03-15 08:46:54.409 074 15515.40 375.12 53150.39 88888.00 2018-03-15 08:46:54.909 074 15515.36 375.16 53150.39 88888.00 2018-03-15 08:46:55.409 074 15515.32 375.19 53150.39 88888.00 2018-03-15 08:46:55.909 074 15515.25 375.20 53150.42 88888.00 2018-03-15 08:46:56.409 074 15515.18 375.21 53150.43 88888.00 2018-03-15 08:46:56.909 074 15515.18 375.20 53150.40 88888.00 2018-03-15 08:46:57.409 074 15515.15 375.19 53150.39 88888.00 2018-03-15 08:46:57.909 074 15515.13 375.21 53150.38 88888.00 2018-03-15 08:46:58.409 074 15515.16 375.26 53150.36 88888.00 2018-03-15 08:46:58.909 074 15515.20 375.33 53150.33 88888.00 2018-03-15 08:46:59.409 074 15515.20 375.37 53150.33 88888.00 2018-03-15 08:46:59.909 074 15515.23 375.35 53150.37 88888.00 2018-03-15 08:47:00.409 074 15515.30 375.35 53150.36 88888.00 2018-03-15 08:47:00.909 074 15515.32 375.37 53150.33 88888.00 2018-03-15 08:47:01.409 074 15515.30 375.36 53150.23 88888.00 2018-03-15 08:47:01.909 074 15515.36 375.37 53150.16 88888.00 2018-03-15 08:47:02.409 074 15515.41 375.36 53150.08 88888.00 2018-03-15 08:47:02.909 074 15515.46 375.39 53150.01 88888.00 2018-03-15 08:47:03.409 074 15515.46 375.40 53149.94 88888.00 2018-03-15 08:47:03.909 074 15515.54 375.47 53149.95 88888.00 2018-03-15 08:47:04.409 074 15515.63 375.49 53149.91 88888.00 2018-03-15 08:47:04.909 074 15515.70 375.54 53149.91 88888.00 2018-03-15 08:47:05.909 074 15515.86 375.55 53149.89 88888.00 2018-03-15 08:47:06.409 074 15515.89 375.59 53149.84 88888.00 2018-03-15 08:47:06.909 074 15515.96 375.62 53149.84 88888.00 2018-03-15 08:47:07.409 074 15516.07 375.66 53149.83 88888.00 2018-03-15 08:47:07.909 074 15516.15 375.74 53149.80 88888.00 2018-03-15 08:47:08.409 074 15516.22 375.80 53149.78 88888.00 2018-03-15 08:47:08.909 074 15516.27 375.88 53149.76 88888.00 2018-03-15 08:47:09.409 074 15516.28 375.94 53149.71 88888.00 2018-03-15 08:47:09.909 074 15516.30 375.98 53149.63 88888.00 2018-03-15 08:47:10.409 074 15516.36 376.05 53149.59 88888.00 2018-03-15 08:47:10.909 074 15516.39 376.06 53149.61 88888.00 2018-03-15 08:47:11.409 074 15516.40 376.08 53149.62 88888.00 2018-03-15 08:47:11.909 074 15516.43 376.11 53149.67 88888.00 2018-03-15 08:47:12.409 074 15516.45 376.18 53149.69 88888.00 2018-03-15 08:47:12.909 074 15516.51 376.24 53149.73 88888.00 2018-03-15 08:47:13.409 074 15516.49 376.30 53149.71 88888.00 2018-03-15 08:47:13.909 074 15516.56 376.32 53149.66 88888.00 2018-03-15 08:47:14.409 074 15516.54 376.37 53149.60 88888.00 2018-03-15 08:47:14.909 074 15516.55 376.50 53149.61 88888.00 2018-03-15 08:47:15.409 074 15516.60 376.50 53149.60 88888.00 2018-03-15 08:47:15.909 074 15516.58 376.55 53149.63 88888.00 2018-03-15 08:47:16.409 074 15516.56 376.61 53149.60 88888.00 2018-03-15 08:47:16.909 074 15516.56 376.66 53149.61 88888.00 2018-03-15 08:47:17.409 074 15516.60 376.66 53149.59 88888.00 2018-03-15 08:47:17.909 074 15516.69 376.69 53149.56 88888.00 2018-03-15 08:47:18.409 074 15516.79 376.75 53149.61 88888.00 2018-03-15 08:47:18.909 074 15516.81 376.82 53149.71 88888.00 2018-03-15 08:47:19.409 074 15516.76 376.89 53149.70 88888.00 2018-03-15 08:47:19.909 074 15516.78 376.91 53149.70 88888.00 2018-03-15 08:47:20.409 074 15516.76 376.94 53149.64 88888.00 2018-03-15 08:47:20.909 074 15516.81 377.00 53149.67 88888.00 2018-03-15 08:47:21.409 074 15516.81 377.04 53149.63 88888.00 2018-03-15 08:47:21.909 074 15516.76 377.08 53149.66 88888.00 2018-03-15 08:47:22.409 074 15516.74 377.12 53149.61 88888.00 2018-03-15 08:47:22.909 074 15516.75 377.16 53149.63 88888.00 2018-03-15 08:47:23.909 074 15516.74 377.26 53149.62 88888.00 2018-03-15 08:47:24.409 074 15516.79 377.29 53149.62 88888.00 2018-03-15 08:47:24.909 074 15516.79 377.33 53149.60 88888.00 2018-03-15 08:47:25.409 074 15516.74 377.36 53149.66 88888.00 2018-03-15 08:47:25.909 074 15516.70 377.38 53149.70 88888.00 2018-03-15 08:47:26.409 074 15516.68 377.41 53149.71 88888.00 2018-03-15 08:47:26.909 074 15516.70 377.42 53149.71 88888.00 2018-03-15 08:47:27.409 074 15516.67 377.47 53149.73 88888.00 2018-03-15 08:47:27.909 074 15516.65 377.50 53149.74 88888.00 2018-03-15 08:47:28.409 074 15516.65 377.51 53149.73 88888.00 2018-03-15 08:47:28.909 074 15516.64 377.50 53149.68 88888.00 2018-03-15 08:47:29.409 074 15516.57 377.50 53149.70 88888.00 2018-03-15 08:47:29.909 074 15516.56 377.55 53149.73 88888.00 2018-03-15 08:47:30.409 074 15516.57 377.59 53149.76 88888.00 2018-03-15 08:47:30.909 074 15516.56 377.61 53149.76 88888.00 2018-03-15 08:47:31.409 074 15516.49 377.67 53149.79 88888.00 2018-03-15 08:47:31.909 074 15516.43 377.68 53149.83 88888.00 2018-03-15 08:47:32.409 074 15516.45 377.71 53149.87 88888.00 2018-03-15 08:47:32.909 074 15516.38 377.68 53149.87 88888.00 2018-03-15 08:47:33.409 074 15516.38 377.69 53149.85 88888.00 2018-03-15 08:47:33.909 074 15516.33 377.75 53149.89 88888.00 2018-03-15 08:47:34.409 074 15516.30 377.77 53149.91 88888.00 2018-03-15 08:47:34.909 074 15516.30 377.76 53149.94 88888.00 2018-03-15 08:47:35.409 074 15516.24 377.77 53149.92 88888.00 2018-03-15 08:47:35.909 074 15516.19 377.76 53149.90 88888.00 2018-03-15 08:47:36.409 074 15516.16 377.76 53149.90 88888.00 2018-03-15 08:47:36.909 074 15516.15 377.78 53149.92 88888.00 2018-03-15 08:47:37.409 074 15516.09 377.79 53149.93 88888.00 2018-03-15 08:47:37.909 074 15516.07 377.79 53149.93 88888.00 2018-03-15 08:47:38.409 074 15516.10 377.82 53149.96 88888.00 2018-03-15 08:47:38.909 074 15516.06 377.82 53150.02 88888.00 2018-03-15 08:47:39.409 074 15516.00 377.80 53150.08 88888.00 2018-03-15 08:47:39.909 074 15515.95 377.81 53150.08 88888.00 2018-03-15 08:47:40.409 074 15515.94 377.85 53150.08 88888.00 2018-03-15 08:47:40.909 074 15515.91 377.84 53150.03 88888.00 2018-03-15 08:47:41.409 074 15515.93 377.82 53150.04 88888.00 2018-03-15 08:47:41.909 074 15515.88 377.79 53150.02 88888.00 2018-03-15 08:47:42.409 074 15515.87 377.77 53149.98 88888.00 2018-03-15 08:47:42.909 074 15515.87 377.76 53150.01 88888.00 2018-03-15 08:47:43.409 074 15515.82 377.73 53150.04 88888.00 2018-03-15 08:47:43.909 074 15515.86 377.72 53150.02 88888.00 2018-03-15 08:47:44.409 074 15515.88 377.76 53150.09 88888.00 2018-03-15 08:47:44.909 074 15515.87 377.75 53150.11 88888.00 2018-03-15 08:47:45.409 074 15515.89 377.70 53150.13 88888.00 2018-03-15 08:47:45.909 074 15515.89 377.69 53150.16 88888.00 2018-03-15 08:47:46.409 074 15515.88 377.65 53150.08 88888.00 2018-03-15 08:47:46.909 074 15515.87 377.63 53150.04 88888.00 2018-03-15 08:47:47.409 074 15515.88 377.63 53150.00 88888.00 2018-03-15 08:47:47.909 074 15515.88 377.61 53149.93 88888.00 2018-03-15 08:47:48.409 074 15515.93 377.61 53149.82 88888.00 2018-03-15 08:47:48.909 074 15515.95 377.60 53149.85 88888.00 2018-03-15 08:47:49.409 074 15515.94 377.59 53149.79 88888.00 2018-03-15 08:47:49.909 074 15515.93 377.59 53149.77 88888.00 2018-03-15 08:47:50.409 074 15515.88 377.58 53149.77 88888.00 2018-03-15 08:47:50.909 074 15515.93 377.55 53149.76 88888.00 2018-03-15 08:47:51.409 074 15515.94 377.56 53149.80 88888.00 2018-03-15 08:47:51.909 074 15515.95 377.59 53149.79 88888.00 2018-03-15 08:47:52.409 074 15516.03 377.56 53149.74 88888.00 2018-03-15 08:47:52.909 074 15516.03 377.56 53149.70 88888.00 2018-03-15 08:47:53.409 074 15516.03 377.55 53149.69 88888.00 2018-03-15 08:47:53.909 074 15516.02 377.55 53149.67 88888.00 2018-03-15 08:47:54.409 074 15516.04 377.56 53149.60 88888.00 2018-03-15 08:47:54.909 074 15516.10 377.56 53149.50 88888.00 2018-03-15 08:47:55.409 074 15516.15 377.56 53149.44 88888.00 2018-03-15 08:47:55.909 074 15516.15 377.59 53149.43 88888.00 2018-03-15 08:47:56.409 074 15516.14 377.60 53149.41 88888.00 2018-03-15 08:47:56.909 074 15516.25 377.63 53149.40 88888.00 2018-03-15 08:47:57.409 074 15516.32 377.63 53149.40 88888.00 2018-03-15 08:47:57.909 074 15516.33 377.61 53149.37 88888.00 2018-03-15 08:47:58.409 074 15516.36 377.65 53149.32 88888.00 2018-03-15 08:47:58.909 074 15516.43 377.62 53149.27 88888.00 2018-03-15 08:47:59.409 074 15516.50 377.61 53149.27 88888.00 2018-03-15 08:47:59.909 074 15516.52 377.62 53149.21 88888.00 2018-03-15 08:48:00.409 074 15516.57 377.62 53149.15 88888.00 2018-03-15 08:48:00.909 074 15516.66 377.63 53149.08 88888.00 2018-03-15 08:48:01.409 074 15516.74 377.67 53149.04 88888.00 2018-03-15 08:48:01.909 074 15516.76 377.71 53149.01 88888.00 2018-03-15 08:48:02.409 074 15516.77 377.73 53148.99 88888.00 2018-03-15 08:48:02.909 074 15516.83 377.77 53148.95 88888.00 2018-03-15 08:48:03.409 074 15516.91 377.78 53148.95 88888.00 2018-03-15 08:48:03.909 074 15516.95 377.81 53148.97 88888.00 2018-03-15 08:48:04.409 074 15516.96 377.84 53148.94 88888.00 2018-03-15 08:48:04.909 074 15517.01 377.87 53148.92 88888.00 2018-03-15 08:48:05.409 074 15517.10 377.88 53148.87 88888.00 2018-03-15 08:48:05.909 074 15517.14 377.95 53148.84 88888.00 2018-03-15 08:48:06.409 074 15517.21 378.01 53148.88 88888.00 2018-03-15 08:48:06.909 074 15517.29 378.02 53148.79 88888.00 2018-03-15 08:48:07.409 074 15517.30 378.08 53148.76 88888.00 2018-03-15 08:48:07.909 074 15517.30 378.17 53148.71 88888.00 2018-03-15 08:48:08.409 074 15517.30 378.23 53148.70 88888.00 2018-03-15 08:48:08.909 074 15517.27 378.29 53148.67 88888.00 2018-03-15 08:48:09.409 074 15517.32 378.33 53148.60 88888.00 2018-03-15 08:48:09.909 074 15517.38 378.34 53148.58 88888.00 2018-03-15 08:48:10.409 074 15517.36 378.42 53148.66 88888.00 2018-03-15 08:48:10.909 074 15517.38 378.42 53148.68 88888.00 2018-03-15 08:48:11.409 074 15517.45 378.43 53148.63 88888.00 2018-03-15 08:48:11.909 074 15517.57 378.49 53148.67 88888.00 2018-03-15 08:48:12.409 074 15517.55 378.58 53148.61 88888.00 2018-03-15 08:48:12.909 074 15517.55 378.67 53148.57 88888.00 2018-03-15 08:48:13.409 074 15517.57 378.75 53148.55 88888.00 2018-03-15 08:48:13.909 074 15517.58 378.74 53148.60 88888.00 2018-03-15 08:48:14.409 074 15517.58 378.79 53148.56 88888.00 2018-03-15 08:48:14.909 074 15517.59 378.85 53148.53 88888.00 2018-03-15 08:48:15.409 074 15517.64 378.90 53148.61 88888.00 2018-03-15 08:48:15.909 074 15517.65 378.99 53148.71 88888.00 2018-03-15 08:48:16.409 074 15517.63 379.06 53148.76 88888.00 2018-03-15 08:48:16.909 074 15517.58 379.10 53148.77 88888.00 2018-03-15 08:48:17.409 074 15517.54 379.12 53148.79 88888.00 2018-03-15 08:48:17.909 074 15517.50 379.12 53148.79 88888.00 2018-03-15 08:48:18.909 074 15517.49 379.12 53148.91 88888.00 2018-03-15 08:48:19.409 074 15517.47 379.15 53148.93 88888.00 2018-03-15 08:48:19.909 074 15517.39 379.19 53148.98 88888.00 2018-03-15 08:48:20.409 074 15517.39 379.24 53148.96 88888.00 2018-03-15 08:48:20.909 074 15517.39 379.28 53148.91 88888.00 2018-03-15 08:48:21.409 074 15517.41 379.29 53148.91 88888.00 2018-03-15 08:48:21.909 074 15517.40 379.26 53148.97 88888.00 2018-03-15 08:48:22.409 074 15517.44 379.27 53149.00 88888.00 2018-03-15 08:48:22.909 074 15517.41 379.27 53149.10 88888.00 2018-03-15 08:48:23.409 074 15517.35 379.31 53149.16 88888.00 2018-03-15 08:48:23.909 074 15517.36 379.32 53149.13 88888.00 2018-03-15 08:48:24.409 074 15517.31 379.34 53149.19 88888.00 2018-03-15 08:48:24.909 074 15517.35 379.36 53149.19 88888.00 2018-03-15 08:48:25.409 074 15517.36 379.34 53149.17 88888.00 2018-03-15 08:48:25.909 074 15517.29 379.35 53149.18 88888.00 2018-03-15 08:48:26.409 074 15517.32 379.34 53149.20 88888.00 2018-03-15 08:48:26.909 074 15517.33 379.35 53149.23 88888.00 2018-03-15 08:48:27.409 074 15517.35 379.33 53149.20 88888.00 2018-03-15 08:48:27.909 074 15517.36 379.32 53149.22 88888.00 2018-03-15 08:48:28.409 074 15517.31 379.33 53149.31 88888.00 2018-03-15 08:48:28.909 074 15517.26 379.31 53149.37 88888.00 2018-03-15 08:48:29.409 074 15517.26 379.34 53149.44 88888.00 2018-03-15 08:48:29.909 074 15517.28 379.35 53149.50 88888.00 2018-03-15 08:48:30.409 074 15517.19 379.37 53149.58 88888.00 2018-03-15 08:48:30.909 074 15517.11 379.37 53149.61 88888.00 2018-03-15 08:48:31.409 074 15517.05 379.34 53149.60 88888.00 2018-03-15 08:48:31.909 074 15517.03 379.33 53149.60 88888.00 2018-03-15 08:48:32.409 074 15517.01 379.29 53149.67 88888.00 2018-03-15 08:48:32.909 074 15516.96 379.28 53149.63 88888.00 2018-03-15 08:48:33.409 074 15516.94 379.31 53149.62 88888.00 2018-03-15 08:48:33.909 074 15516.93 379.37 53149.57 88888.00 2018-03-15 08:48:34.409 074 15516.84 379.37 53149.61 88888.00 2018-03-15 08:48:34.909 074 15516.78 379.37 53149.67 88888.00 2018-03-15 08:48:35.409 074 15516.76 379.37 53149.70 88888.00 2018-03-15 08:48:35.909 074 15516.72 379.34 53149.77 88888.00 2018-03-15 08:48:36.909 074 15516.69 379.29 53149.83 88888.00 2018-03-15 08:48:37.409 074 15516.65 379.25 53149.85 88888.00 2018-03-15 08:48:37.909 074 15516.67 379.23 53149.88 88888.00 2018-03-15 08:48:38.409 074 15516.76 379.23 53149.90 88888.00 2018-03-15 08:48:38.909 074 15516.76 379.19 53149.91 88888.00 2018-03-15 08:48:39.409 074 15516.79 379.22 53149.90 88888.00 2018-03-15 08:48:39.909 074 15516.82 379.16 53149.84 88888.00 2018-03-15 08:48:40.409 074 15516.86 379.12 53149.87 88888.00 2018-03-15 08:48:40.909 074 15516.91 379.10 53149.89 88888.00 2018-03-15 08:48:41.409 074 15517.00 379.07 53149.90 88888.00 2018-03-15 08:48:41.909 074 15517.04 379.02 53149.95 88888.00 2018-03-15 08:48:42.409 074 15517.11 379.01 53149.98 88888.00 2018-03-15 08:48:42.909 074 15517.15 378.96 53149.99 88888.00 2018-03-15 08:48:43.409 074 15517.23 378.94 53149.98 88888.00 2018-03-15 08:48:43.909 074 15517.29 378.91 53149.97 88888.00 2018-03-15 08:48:44.409 074 15517.38 378.83 53149.94 88888.00 2018-03-15 08:48:44.909 074 15517.40 378.77 53149.88 88888.00 2018-03-15 08:48:45.409 074 15517.42 378.75 53149.85 88888.00 2018-03-15 08:48:45.909 074 15517.50 378.72 53149.88 88888.00 2018-03-15 08:48:46.409 074 15517.57 378.68 53149.81 88888.00 2018-03-15 08:48:46.909 074 15517.58 378.64 53149.80 88888.00 2018-03-15 08:48:47.409 074 15517.65 378.63 53149.77 88888.00 2018-03-15 08:48:47.909 074 15517.72 378.59 53149.73 88888.00 2018-03-15 08:48:48.409 074 15517.76 378.55 53149.72 88888.00 2018-03-15 08:48:48.909 074 15517.81 378.48 53149.72 88888.00 2018-03-15 08:48:49.409 074 15517.80 378.45 53149.71 88888.00 2018-03-15 08:48:49.909 074 15517.83 378.46 53149.74 88888.00 2018-03-15 08:48:50.409 074 15517.83 378.39 53149.76 88888.00 2018-03-15 08:48:50.909 074 15517.84 378.36 53149.69 88888.00 2018-03-15 08:48:51.409 074 15517.86 378.36 53149.63 88888.00 2018-03-15 08:48:51.909 074 15517.85 378.32 53149.61 88888.00 2018-03-15 08:48:52.409 074 15517.86 378.29 53149.55 88888.00 2018-03-15 08:48:52.909 074 15517.88 378.28 53149.53 88888.00 2018-03-15 08:48:53.409 074 15517.85 378.27 53149.51 88888.00 2018-03-15 08:48:53.909 074 15517.84 378.24 53149.46 88888.00 2018-03-15 08:48:54.409 074 15517.90 378.25 53149.43 88888.00 2018-03-15 08:48:54.909 074 15517.91 378.27 53149.43 88888.00 2018-03-15 08:48:55.409 074 15517.94 378.24 53149.43 88888.00 2018-03-15 08:48:55.909 074 15517.97 378.22 53149.50 88888.00 2018-03-15 08:48:56.409 074 15517.99 378.24 53149.39 88888.00 2018-03-15 08:48:56.909 074 15518.01 378.31 53149.33 88888.00 2018-03-15 08:48:57.409 074 15518.05 378.33 53149.32 88888.00 2018-03-15 08:48:57.909 074 15518.05 378.38 53149.36 88888.00 2018-03-15 08:48:58.409 074 15518.08 378.37 53149.33 88888.00 2018-03-15 08:48:58.909 074 15518.10 378.38 53149.28 88888.00 2018-03-15 08:48:59.409 074 15518.05 378.32 53149.18 88888.00 2018-03-15 08:49:00.409 074 15518.05 378.33 53149.14 88888.00 2018-03-15 08:49:00.909 074 15518.04 378.33 53149.12 88888.00 2018-03-15 08:49:01.409 074 15518.00 378.36 53149.11 88888.00 2018-03-15 08:49:01.909 074 15518.00 378.38 53149.11 88888.00 2018-03-15 08:49:02.409 074 15518.00 378.39 53149.13 88888.00 2018-03-15 08:49:02.909 074 15517.93 378.37 53149.08 88888.00 2018-03-15 08:49:03.409 074 15517.86 378.36 53149.02 88888.00 2018-03-15 08:49:03.909 074 15517.85 378.36 53149.01 88888.00 2018-03-15 08:49:04.409 074 15517.82 378.36 53149.01 88888.00 2018-03-15 08:49:04.909 074 15517.82 378.36 53149.02 88888.00 2018-03-15 08:49:05.409 074 15517.80 378.36 53149.00 88888.00 2018-03-15 08:49:05.909 074 15517.76 378.34 53148.99 88888.00 2018-03-15 08:49:06.409 074 15517.78 378.34 53149.01 88888.00 2018-03-15 08:49:06.909 074 15517.76 378.33 53149.06 88888.00 2018-03-15 08:49:07.409 074 15517.73 378.29 53149.08 88888.00 2018-03-15 08:49:07.909 074 15517.73 378.29 53149.16 88888.00 2018-03-15 08:49:08.409 074 15517.66 378.27 53149.24 88888.00 2018-03-15 08:49:08.909 074 15517.65 378.19 53149.29 88888.00 2018-03-15 08:49:09.409 074 15517.64 378.11 53149.30 88888.00 2018-03-15 08:49:10.409 074 15517.58 378.17 53149.35 88888.00 2018-03-15 08:49:10.909 074 15517.58 378.14 53149.34 88888.00 2018-03-15 08:49:11.409 074 15517.55 378.11 53149.37 88888.00 2018-03-15 08:49:11.909 074 15517.54 378.06 53149.42 88888.00 2018-03-15 08:49:12.409 074 15517.45 378.05 53149.42 88888.00 2018-03-15 08:49:12.909 074 15517.41 378.06 53149.47 88888.00 2018-03-15 08:49:13.409 074 15517.45 378.01 53149.51 88888.00 2018-03-15 08:49:13.909 074 15517.39 377.99 53149.57 88888.00 2018-03-15 08:49:14.409 074 15517.36 378.02 53149.59 88888.00 2018-03-15 08:49:14.909 074 15517.39 378.04 53149.61 88888.00 2018-03-15 08:49:15.409 074 15517.35 378.02 53149.68 88888.00 2018-03-15 08:49:15.909 074 15517.29 378.03 53149.69 88888.00 2018-03-15 08:49:16.409 074 15517.21 378.01 53149.72 88888.00 2018-03-15 08:49:16.909 074 15517.18 377.96 53149.74 88888.00 2018-03-15 08:49:17.409 074 15517.12 378.02 53149.76 88888.00 2018-03-15 08:49:17.909 074 15517.08 378.03 53149.78 88888.00 2018-03-15 08:49:18.409 074 15517.01 378.01 53149.72 88888.00 2018-03-15 08:49:18.909 074 15516.99 378.02 53149.69 88888.00 2018-03-15 08:49:19.409 074 15516.94 378.08 53149.69 88888.00 2018-03-15 08:49:19.909 074 15516.86 378.06 53149.70 88888.00 2018-03-15 08:49:20.409 074 15516.86 378.11 53149.69 88888.00 2018-03-15 08:49:20.909 074 15516.78 378.11 53149.68 88888.00 2018-03-15 08:49:21.409 074 15516.74 378.10 53149.69 88888.00 2018-03-15 08:49:21.909 074 15516.75 378.10 53149.69 88888.00 2018-03-15 08:49:22.409 074 15516.76 378.11 53149.71 88888.00 2018-03-15 08:49:22.909 074 15516.74 378.11 53149.72 88888.00 2018-03-15 08:49:23.409 074 15516.68 378.12 53149.72 88888.00 2018-03-15 08:49:23.909 074 15516.63 378.14 53149.72 88888.00 2018-03-15 08:49:24.409 074 15516.63 378.12 53149.75 88888.00 2018-03-15 08:49:24.909 074 15516.60 378.15 53149.69 88888.00 2018-03-15 08:49:25.409 074 15516.56 378.14 53149.63 88888.00 2018-03-15 08:49:25.909 074 15516.60 378.14 53149.68 88888.00 2018-03-15 08:49:26.409 074 15516.63 378.19 53149.70 88888.00 2018-03-15 08:49:26.909 074 15516.59 378.21 53149.70 88888.00 2018-03-15 08:49:27.409 074 15516.64 378.20 53149.71 88888.00 2018-03-15 08:49:27.909 074 15516.68 378.20 53149.69 88888.00 2018-03-15 08:49:28.409 074 15516.69 378.19 53149.73 88888.00 2018-03-15 08:49:28.909 074 15516.76 378.17 53149.77 88888.00 2018-03-15 08:49:29.409 074 15516.76 378.19 53149.75 88888.00 2018-03-15 08:49:29.909 074 15516.76 378.20 53149.76 88888.00 2018-03-15 08:49:30.409 074 15516.77 378.20 53149.73 88888.00 2018-03-15 08:49:30.909 074 15516.81 378.20 53149.71 88888.00 2018-03-15 08:49:32.409 074 15516.86 378.20 53149.60 88888.00 2018-03-15 08:49:32.909 074 15516.86 378.24 53149.62 88888.00 2018-03-15 08:49:33.409 074 15516.85 378.22 53149.60 88888.00 2018-03-15 08:49:33.909 074 15516.87 378.17 53149.60 88888.00 2018-03-15 08:49:34.409 074 15516.92 378.19 53149.58 88888.00 2018-03-15 08:49:34.909 074 15516.94 378.20 53149.57 88888.00 2018-03-15 08:49:35.409 074 15516.91 378.21 53149.53 88888.00 2018-03-15 08:49:35.909 074 15516.90 378.22 53149.54 88888.00 2018-03-15 08:49:36.409 074 15516.95 378.23 53149.49 88888.00 2018-03-15 08:49:36.909 074 15516.97 378.21 53149.50 88888.00 2018-03-15 08:49:37.409 074 15516.95 378.17 53149.48 88888.00 2018-03-15 08:49:37.909 074 15516.99 378.20 53149.42 88888.00 2018-03-15 08:49:38.409 074 15517.02 378.21 53149.39 88888.00 2018-03-15 08:49:38.909 074 15517.01 378.20 53149.39 88888.00 2018-03-15 08:49:39.409 074 15517.02 378.19 53149.36 88888.00 2018-03-15 08:49:39.909 074 15517.01 378.17 53149.38 88888.00 2018-03-15 08:49:40.409 074 15517.01 378.20 53149.41 88888.00 2018-03-15 08:49:40.909 074 15516.95 378.20 53149.44 88888.00 2018-03-15 08:49:41.909 074 15517.00 378.19 53149.43 88888.00 2018-03-15 08:49:42.409 074 15517.04 378.20 53149.46 88888.00 2018-03-15 08:49:42.909 074 15517.01 378.20 53149.43 88888.00 2018-03-15 08:49:43.409 074 15517.01 378.22 53149.42 88888.00 2018-03-15 08:49:43.909 074 15517.01 378.28 53149.40 88888.00 2018-03-15 08:49:44.409 074 15517.03 378.29 53149.38 88888.00 2018-03-15 08:49:44.909 074 15517.05 378.25 53149.36 88888.00 2018-03-15 08:49:45.409 074 15517.09 378.23 53149.39 88888.00 2018-03-15 08:49:45.909 074 15517.06 378.30 53149.46 88888.00 2018-03-15 08:49:46.409 074 15517.05 378.34 53149.53 88888.00 2018-03-15 08:49:46.909 074 15517.09 378.37 53149.55 88888.00 2018-03-15 08:49:47.409 074 15517.11 378.37 53149.61 88888.00 2018-03-15 08:49:47.909 074 15517.12 378.38 53149.56 88888.00 2018-03-15 08:49:48.409 074 15517.09 378.40 53149.49 88888.00 2018-03-15 08:49:48.909 074 15517.06 378.43 53149.49 88888.00 2018-03-15 08:49:49.409 074 15517.11 378.42 53149.54 88888.00 2018-03-15 08:49:49.909 074 15517.13 378.39 53149.56 88888.00 2018-03-15 08:49:50.409 074 15517.18 378.41 53149.51 88888.00 2018-03-15 08:49:50.909 074 15517.19 378.45 53149.50 88888.00 2018-03-15 08:49:51.409 074 15517.21 378.41 53149.50 88888.00 2018-03-15 08:49:51.909 074 15517.28 378.41 53149.51 88888.00 2018-03-15 08:49:52.409 074 15517.30 378.47 53149.54 88888.00 2018-03-15 08:49:52.909 074 15517.26 378.45 53149.60 88888.00 2018-03-15 08:49:53.409 074 15517.28 378.46 53149.58 88888.00 2018-03-15 08:49:53.909 074 15517.32 378.51 53149.58 88888.00 2018-03-15 08:49:54.409 074 15517.35 378.55 53149.66 88888.00 2018-03-15 08:49:54.909 074 15517.38 378.56 53149.66 88888.00 2018-03-15 08:49:55.409 074 15517.39 378.56 53149.68 88888.00 2018-03-15 08:49:55.909 074 15517.39 378.60 53149.67 88888.00 2018-03-15 08:49:56.409 074 15517.45 378.65 53149.66 88888.00 2018-03-15 08:49:56.909 074 15517.44 378.66 53149.63 88888.00 2018-03-15 08:49:57.409 074 15517.45 378.65 53149.55 88888.00 2018-03-15 08:49:57.909 074 15517.40 378.65 53149.58 88888.00 2018-03-15 08:49:58.409 074 15517.38 378.66 53149.67 88888.00 2018-03-15 08:49:58.909 074 15517.36 378.66 53149.72 88888.00 2018-03-15 08:49:59.909 074 15517.35 378.67 53149.81 88888.00 2018-03-15 08:50:00.409 074 15517.30 378.67 53149.87 88888.00 2018-03-15 08:50:00.909 074 15517.28 378.72 53149.88 88888.00 2018-03-15 08:50:01.409 074 15517.32 378.76 53149.94 88888.00 2018-03-15 08:50:01.909 074 15517.31 378.80 53149.99 88888.00 2018-03-15 08:50:02.409 074 15517.29 378.80 53150.03 88888.00 2018-03-15 08:50:02.909 074 15517.23 378.79 53150.03 88888.00 2018-03-15 08:50:03.409 074 15517.17 378.82 53150.05 88888.00 2018-03-15 08:50:03.909 074 15517.13 378.82 53150.07 88888.00 2018-03-15 08:50:04.409 074 15517.08 378.80 53150.14 88888.00 2018-03-15 08:50:04.909 074 15517.10 378.82 53150.13 88888.00 2018-03-15 08:50:05.409 074 15517.06 378.80 53150.19 88888.00 2018-03-15 08:50:05.909 074 15517.04 378.79 53150.23 88888.00 2018-03-15 08:50:06.409 074 15517.03 378.79 53150.31 88888.00 2018-03-15 08:50:06.909 074 15517.02 378.77 53150.40 88888.00 2018-03-15 08:50:07.409 074 15517.05 378.75 53150.36 88888.00 2018-03-15 08:50:07.909 074 15517.04 378.76 53150.32 88888.00 2018-03-15 08:50:08.409 074 15517.04 378.75 53150.31 88888.00 2018-03-15 08:50:08.909 074 15517.02 378.77 53150.30 88888.00 2018-03-15 08:50:09.409 074 15517.05 378.81 53150.25 88888.00 2018-03-15 08:50:09.909 074 15517.06 378.77 53150.23 88888.00 2018-03-15 08:50:10.409 074 15517.02 378.75 53150.20 88888.00 2018-03-15 08:50:10.909 074 15516.99 378.73 53150.18 88888.00 2018-03-15 08:50:11.409 074 15517.02 378.74 53150.19 88888.00 2018-03-15 08:50:11.909 074 15517.05 378.76 53150.17 88888.00 2018-03-15 08:50:12.409 074 15517.12 378.74 53150.13 88888.00 2018-03-15 08:50:12.909 074 15517.08 378.68 53150.17 88888.00 2018-03-15 08:50:13.409 074 15517.01 378.67 53150.19 88888.00 2018-03-15 08:50:13.909 074 15517.02 378.68 53150.19 88888.00 2018-03-15 08:50:14.409 074 15517.12 378.68 53150.21 88888.00 2018-03-15 08:50:14.909 074 15517.12 378.71 53150.21 88888.00 2018-03-15 08:50:15.409 074 15517.13 378.67 53150.16 88888.00 2018-03-15 08:50:15.909 074 15517.11 378.64 53150.16 88888.00 2018-03-15 08:50:16.409 074 15517.11 378.67 53150.10 88888.00 2018-03-15 08:50:16.909 074 15517.15 378.67 53150.07 88888.00 2018-03-15 08:50:17.409 074 15517.18 378.65 53150.12 88888.00 2018-03-15 08:50:17.909 074 15517.22 378.66 53150.13 88888.00 2018-03-15 08:50:18.409 074 15517.27 378.66 53150.12 88888.00 2018-03-15 08:50:18.909 074 15517.30 378.63 53150.15 88888.00 2018-03-15 08:50:19.409 074 15517.36 378.63 53150.17 88888.00 2018-03-15 08:50:19.909 074 15517.33 378.66 53150.20 88888.00 2018-03-15 08:50:20.409 074 15517.33 378.63 53150.16 88888.00 2018-03-15 08:50:20.909 074 15517.39 378.64 53150.14 88888.00 2018-03-15 08:50:21.409 074 15517.40 378.68 53150.13 88888.00 2018-03-15 08:50:21.909 074 15517.46 378.74 53150.10 88888.00 2018-03-15 08:50:22.409 074 15517.46 378.71 53150.07 88888.00 2018-03-15 08:50:23.409 074 15517.50 378.71 53149.98 88888.00 2018-03-15 08:50:23.909 074 15517.47 378.75 53150.03 88888.00 2018-03-15 08:50:24.409 074 15517.46 378.74 53150.07 88888.00 2018-03-15 08:50:24.909 074 15517.41 378.72 53150.09 88888.00 2018-03-15 08:50:25.409 074 15517.42 378.74 53150.11 88888.00 2018-03-15 08:50:25.909 074 15517.51 378.82 53150.14 88888.00 2018-03-15 08:50:26.409 074 15517.56 378.79 53150.12 88888.00 2018-03-15 08:50:26.909 074 15517.55 378.81 53150.13 88888.00 2018-03-15 08:50:27.409 074 15517.53 378.83 53150.10 88888.00 2018-03-15 08:50:27.909 074 15517.51 378.84 53150.05 88888.00 2018-03-15 08:50:28.409 074 15517.55 378.86 53150.02 88888.00 2018-03-15 08:50:28.909 074 15517.53 378.85 53150.02 88888.00 2018-03-15 08:50:29.409 074 15517.57 378.85 53149.96 88888.00 2018-03-15 08:50:29.909 074 15517.59 378.88 53149.98 88888.00 2018-03-15 08:50:30.409 074 15517.60 378.90 53150.01 88888.00 2018-03-15 08:50:30.909 074 15517.60 378.91 53149.97 88888.00 2018-03-15 08:50:31.409 074 15517.59 378.93 53149.97 88888.00 2018-03-15 08:50:31.909 074 15517.66 378.96 53149.99 88888.00 2018-03-15 08:50:32.409 074 15517.68 378.92 53150.05 88888.00 2018-03-15 08:50:33.409 074 15517.63 378.92 53150.05 88888.00 2018-03-15 08:50:33.909 074 15517.66 378.97 53150.05 88888.00 2018-03-15 08:50:34.409 074 15517.63 378.96 53150.03 88888.00 2018-03-15 08:50:34.909 074 15517.66 378.94 53149.99 88888.00 2018-03-15 08:50:35.409 074 15517.64 378.98 53150.00 88888.00 2018-03-15 08:50:35.909 074 15517.64 378.98 53149.94 88888.00 2018-03-15 08:50:36.409 074 15517.69 378.97 53149.84 88888.00 2018-03-15 08:50:36.909 074 15517.75 378.97 53149.81 88888.00 2018-03-15 08:50:37.409 074 15517.74 378.92 53149.85 88888.00 2018-03-15 08:50:37.909 074 15517.67 378.88 53149.88 88888.00 2018-03-15 08:50:38.409 074 15517.63 378.91 53149.94 88888.00 2018-03-15 08:50:38.909 074 15517.66 378.98 53150.02 88888.00 2018-03-15 08:50:39.409 074 15517.66 379.01 53149.97 88888.00 2018-03-15 08:50:39.909 074 15517.71 379.06 53149.95 88888.00 2018-03-15 08:50:40.409 074 15517.68 379.06 53149.94 88888.00 2018-03-15 08:50:40.909 074 15517.72 379.03 53149.95 88888.00 2018-03-15 08:50:41.409 074 15517.72 379.05 53149.93 88888.00 2018-03-15 08:50:41.909 074 15517.71 379.05 53149.96 88888.00 2018-03-15 08:50:42.409 074 15517.73 379.00 53149.92 88888.00 2018-03-15 08:50:42.909 074 15517.72 379.02 53149.87 88888.00 2018-03-15 08:50:43.409 074 15517.72 379.06 53149.85 88888.00 2018-03-15 08:50:43.909 074 15517.72 379.06 53149.87 88888.00 2018-03-15 08:50:44.409 074 15517.71 379.06 53149.90 88888.00 2018-03-15 08:50:44.909 074 15517.73 379.06 53149.93 88888.00 2018-03-15 08:50:45.409 074 15517.74 379.10 53149.96 88888.00 2018-03-15 08:50:45.909 074 15517.74 379.12 53149.99 88888.00 2018-03-15 08:50:46.409 074 15517.78 379.12 53149.99 88888.00 2018-03-15 08:50:46.909 074 15517.78 379.11 53149.97 88888.00 2018-03-15 08:50:47.409 074 15517.73 379.12 53149.98 88888.00 2018-03-15 08:50:47.909 074 15517.67 379.15 53149.96 88888.00 2018-03-15 08:50:48.409 074 15517.68 379.18 53149.93 88888.00 2018-03-15 08:50:48.909 074 15517.67 379.22 53149.92 88888.00 2018-03-15 08:50:49.409 074 15517.66 379.27 53149.96 88888.00 2018-03-15 08:50:49.909 074 15517.68 379.24 53149.95 88888.00 2018-03-15 08:50:50.409 074 15517.72 379.19 53149.91 88888.00 2018-03-15 08:50:50.909 074 15517.72 379.24 53149.89 88888.00 2018-03-15 08:50:51.409 074 15517.75 379.24 53149.91 88888.00 2018-03-15 08:50:51.909 074 15517.77 379.22 53149.98 88888.00 2018-03-15 08:50:52.409 074 15517.74 379.19 53150.01 88888.00 2018-03-15 08:50:52.909 074 15517.73 379.20 53150.00 88888.00 2018-03-15 08:50:53.410 074 15517.71 379.19 53149.97 88888.00 2018-03-15 08:50:53.910 074 15517.71 379.22 53149.93 88888.00 2018-03-15 08:50:54.410 074 15517.71 379.25 53149.94 88888.00 2018-03-15 08:50:54.910 074 15517.69 379.26 53149.90 88888.00 2018-03-15 08:50:55.410 074 15517.66 379.24 53149.84 88888.00 2018-03-15 08:50:55.910 074 15517.65 379.24 53149.87 88888.00 2018-03-15 08:50:56.410 074 15517.64 379.24 53149.88 88888.00 2018-03-15 08:50:56.910 074 15517.67 379.27 53149.92 88888.00 2018-03-15 08:50:57.410 074 15517.72 379.28 53150.01 88888.00 2018-03-15 08:50:57.910 074 15517.72 379.28 53150.05 88888.00 2018-03-15 08:50:58.410 074 15517.72 379.25 53150.05 88888.00 2018-03-15 08:50:58.910 074 15517.72 379.23 53150.05 88888.00 2018-03-15 08:50:59.410 074 15517.72 379.25 53150.05 88888.00 2018-03-15 08:50:59.910 074 15517.73 379.23 53150.03 88888.00 2018-03-15 08:51:00.410 074 15517.73 379.25 53149.97 88888.00 2018-03-15 08:51:00.910 074 15517.76 379.25 53149.93 88888.00 2018-03-15 08:51:01.410 074 15517.81 379.23 53149.89 88888.00 2018-03-15 08:51:01.910 074 15517.75 379.24 53149.85 88888.00 2018-03-15 08:51:02.410 074 15517.80 379.20 53149.81 88888.00 2018-03-15 08:51:02.910 074 15517.84 379.19 53149.81 88888.00 2018-03-15 08:51:03.410 074 15517.84 379.17 53149.88 88888.00 2018-03-15 08:51:03.910 074 15517.84 379.16 53149.94 88888.00 2018-03-15 08:51:04.910 074 15517.87 379.15 53149.90 88888.00 2018-03-15 08:51:05.410 074 15517.85 379.17 53149.89 88888.00 2018-03-15 08:51:05.910 074 15517.84 379.18 53149.93 88888.00 2018-03-15 08:51:06.410 074 15517.82 379.17 53149.99 88888.00 2018-03-15 08:51:06.910 074 15517.85 379.17 53150.00 88888.00 2018-03-15 08:51:07.410 074 15517.91 379.18 53150.00 88888.00 2018-03-15 08:51:07.910 074 15517.93 379.17 53149.93 88888.00 2018-03-15 08:51:08.410 074 15517.90 379.16 53149.85 88888.00 2018-03-15 08:51:08.910 074 15517.88 379.19 53149.80 88888.00 2018-03-15 08:51:09.410 074 15517.93 379.19 53149.84 88888.00 2018-03-15 08:51:09.910 074 15517.88 379.19 53149.87 88888.00 2018-03-15 08:51:10.410 074 15517.84 379.25 53149.85 88888.00 2018-03-15 08:51:10.910 074 15517.84 379.26 53149.84 88888.00 2018-03-15 08:51:11.410 074 15517.82 379.25 53149.81 88888.00 2018-03-15 08:51:11.910 074 15517.88 379.24 53149.78 88888.00 2018-03-15 08:51:12.910 074 15518.00 379.19 53149.82 88888.00 2018-03-15 08:51:13.410 074 15518.00 379.19 53149.78 88888.00 2018-03-15 08:51:13.910 074 15517.94 379.23 53149.73 88888.00 2018-03-15 08:51:14.410 074 15517.96 379.24 53149.69 88888.00 2018-03-15 08:51:14.910 074 15518.01 379.20 53149.64 88888.00 2018-03-15 08:51:15.410 074 15518.02 379.17 53149.61 88888.00 2018-03-15 08:51:15.910 074 15518.02 379.16 53149.63 88888.00 2018-03-15 08:51:16.410 074 15518.06 379.20 53149.63 88888.00 2018-03-15 08:51:16.910 074 15518.09 379.23 53149.68 88888.00 2018-03-15 08:51:17.410 074 15518.08 379.27 53149.68 88888.00 2018-03-15 08:51:17.910 074 15518.09 379.31 53149.67 88888.00 2018-03-15 08:51:18.410 074 15518.15 379.34 53149.64 88888.00 2018-03-15 08:51:18.910 074 15518.18 379.33 53149.70 88888.00 2018-03-15 08:51:19.410 074 15518.14 379.29 53149.66 88888.00 2018-03-15 08:51:19.910 074 15518.14 379.31 53149.59 88888.00 2018-03-15 08:51:20.410 074 15518.19 379.34 53149.63 88888.00 2018-03-15 08:51:20.910 074 15518.20 379.35 53149.58 88888.00 2018-03-15 08:51:21.410 074 15518.20 379.36 53149.54 88888.00 2018-03-15 08:51:21.910 074 15518.19 379.35 53149.54 88888.00 2018-03-15 08:51:22.410 074 15518.24 379.37 53149.52 88888.00 2018-03-15 08:51:22.910 074 15518.24 379.35 53149.55 88888.00 2018-03-15 08:51:23.410 074 15518.26 379.36 53149.61 88888.00 2018-03-15 08:51:23.910 074 15518.26 379.38 53149.60 88888.00 2018-03-15 08:51:24.410 074 15518.26 379.40 53149.61 88888.00 2018-03-15 08:51:24.910 074 15518.29 379.41 53149.59 88888.00 2018-03-15 08:51:25.410 074 15518.28 379.37 53149.64 88888.00 2018-03-15 08:51:26.410 074 15518.24 379.42 53149.64 88888.00 2018-03-15 08:51:26.910 074 15518.21 379.46 53149.61 88888.00 2018-03-15 08:51:27.410 074 15518.20 379.46 53149.59 88888.00 2018-03-15 08:51:27.910 074 15518.24 379.42 53149.57 88888.00 2018-03-15 08:51:28.410 074 15518.23 379.42 53149.57 88888.00 2018-03-15 08:51:28.910 074 15518.27 379.45 53149.53 88888.00 2018-03-15 08:51:29.410 074 15518.27 379.45 53149.57 88888.00 2018-03-15 08:51:29.910 074 15518.29 379.46 53149.60 88888.00 2018-03-15 08:51:30.410 074 15518.29 379.46 53149.68 88888.00 2018-03-15 08:51:30.910 074 15518.35 379.45 53149.72 88888.00 2018-03-15 08:51:31.410 074 15518.38 379.46 53149.72 88888.00 2018-03-15 08:51:31.910 074 15518.35 379.45 53149.67 88888.00 2018-03-15 08:51:32.410 074 15518.38 379.45 53149.69 88888.00 2018-03-15 08:51:32.910 074 15518.36 379.45 53149.70 88888.00 2018-03-15 08:51:33.410 074 15518.35 379.46 53149.68 88888.00 2018-03-15 08:51:33.910 074 15518.35 379.44 53149.66 88888.00 2018-03-15 08:51:34.410 074 15518.37 379.43 53149.67 88888.00 2018-03-15 08:51:34.910 074 15518.38 379.46 53149.64 88888.00 2018-03-15 08:51:35.410 074 15518.40 379.43 53149.59 88888.00 2018-03-15 08:51:35.910 074 15518.41 379.40 53149.60 88888.00 2018-03-15 08:51:36.410 074 15518.45 379.34 53149.70 88888.00 2018-03-15 08:51:36.910 074 15518.48 379.35 53149.70 88888.00 2018-03-15 08:51:37.410 074 15518.46 379.40 53149.68 88888.00 2018-03-15 08:51:37.910 074 15518.47 379.42 53149.71 88888.00 2018-03-15 08:51:38.410 074 15518.49 379.40 53149.77 88888.00 2018-03-15 08:51:38.910 074 15518.45 379.40 53149.77 88888.00 2018-03-15 08:51:39.410 074 15518.46 379.41 53149.80 88888.00 2018-03-15 08:51:39.910 074 15518.47 379.42 53149.78 88888.00 2018-03-15 08:51:40.410 074 15518.44 379.45 53149.72 88888.00 2018-03-15 08:51:40.910 074 15518.39 379.40 53149.67 88888.00 2018-03-15 08:51:41.410 074 15518.44 379.41 53149.70 88888.00 2018-03-15 08:51:41.910 074 15518.41 379.42 53149.71 88888.00 2018-03-15 08:51:42.410 074 15518.40 379.44 53149.72 88888.00 2018-03-15 08:51:42.910 074 15518.42 379.48 53149.78 88888.00 2018-03-15 08:51:43.410 074 15518.47 379.45 53149.82 88888.00 2018-03-15 08:51:43.910 074 15518.50 379.42 53149.90 88888.00 2018-03-15 08:51:44.410 074 15518.48 379.45 53149.83 88888.00 2018-03-15 08:51:44.910 074 15518.47 379.48 53149.84 88888.00 2018-03-15 08:51:45.410 074 15518.38 379.42 53149.83 88888.00 2018-03-15 08:51:45.910 074 15518.40 379.43 53149.83 88888.00 2018-03-15 08:51:46.410 074 15518.44 379.49 53149.83 88888.00 2018-03-15 08:51:46.910 074 15518.37 379.53 53149.83 88888.00 2018-03-15 08:51:47.410 074 15518.39 379.54 53149.83 88888.00 2018-03-15 08:51:47.910 074 15518.41 379.51 53149.80 88888.00 2018-03-15 08:51:48.410 074 15518.45 379.50 53149.79 88888.00 2018-03-15 08:51:48.910 074 15518.44 379.51 53149.81 88888.00 2018-03-15 08:51:49.410 074 15518.44 379.51 53149.80 88888.00 2018-03-15 08:51:49.910 074 15518.44 379.50 53149.83 88888.00 2018-03-15 08:51:50.410 074 15518.47 379.53 53149.84 88888.00 2018-03-15 08:51:50.910 074 15518.44 379.59 53149.85 88888.00 2018-03-15 08:51:51.410 074 15518.41 379.64 53149.89 88888.00 2018-03-15 08:51:51.910 074 15518.40 379.68 53149.82 88888.00 2018-03-15 08:51:52.410 074 15518.47 379.64 53149.87 88888.00 2018-03-15 08:51:52.910 074 15518.48 379.64 53149.80 88888.00 2018-03-15 08:51:53.410 074 15518.44 379.64 53149.76 88888.00 2018-03-15 08:51:53.910 074 15518.45 379.62 53149.82 88888.00 2018-03-15 08:51:54.410 074 15518.47 379.60 53149.84 88888.00 2018-03-15 08:51:54.910 074 15518.47 379.60 53149.88 88888.00 2018-03-15 08:51:55.410 074 15518.46 379.63 53149.93 88888.00 2018-03-15 08:51:55.910 074 15518.41 379.61 53149.99 88888.00 2018-03-15 08:51:56.410 074 15518.41 379.63 53149.99 88888.00 2018-03-15 08:51:56.910 074 15518.39 379.68 53150.01 88888.00 2018-03-15 08:51:57.410 074 15518.39 379.72 53150.01 88888.00 2018-03-15 08:51:57.910 074 15518.47 379.72 53149.95 88888.00 2018-03-15 08:51:58.410 074 15518.45 379.70 53149.96 88888.00 2018-03-15 08:51:58.910 074 15518.48 379.63 53149.97 88888.00 2018-03-15 08:51:59.410 074 15518.50 379.62 53149.88 88888.00 2018-03-15 08:51:59.910 074 15518.56 379.62 53149.84 88888.00 2018-03-15 08:52:00.410 074 15518.55 379.63 53149.83 88888.00 2018-03-15 08:52:00.910 074 15518.50 379.63 53149.80 88888.00 2018-03-15 08:52:01.410 074 15518.44 379.63 53149.88 88888.00 2018-03-15 08:52:01.910 074 15518.47 379.68 53149.91 88888.00 2018-03-15 08:52:02.410 074 15518.53 379.70 53149.91 88888.00 2018-03-15 08:52:02.910 074 15518.51 379.63 53149.92 88888.00 2018-03-15 08:52:03.410 074 15518.45 379.59 53149.95 88888.00 2018-03-15 08:52:03.910 074 15518.41 379.61 53149.96 88888.00 2018-03-15 08:52:04.410 074 15518.45 379.64 53149.95 88888.00 2018-03-15 08:52:04.910 074 15518.47 379.63 53149.90 88888.00 2018-03-15 08:52:05.410 074 15518.49 379.59 53149.91 88888.00 2018-03-15 08:52:05.910 074 15518.48 379.55 53149.89 88888.00 2018-03-15 08:52:06.410 074 15518.54 379.51 53149.90 88888.00 2018-03-15 08:52:06.910 074 15518.58 379.52 53149.87 88888.00 2018-03-15 08:52:07.910 074 15518.56 379.50 53149.82 88888.00 2018-03-15 08:52:08.410 074 15518.60 379.44 53149.83 88888.00 2018-03-15 08:52:08.910 074 15518.65 379.43 53149.84 88888.00 2018-03-15 08:52:09.410 074 15518.65 379.45 53149.91 88888.00 2018-03-15 08:52:09.910 074 15518.66 379.43 53149.94 88888.00 2018-03-15 08:52:10.410 074 15518.67 379.41 53149.89 88888.00 2018-03-15 08:52:10.910 074 15518.73 379.40 53149.84 88888.00 2018-03-15 08:52:11.410 074 15518.76 379.41 53149.90 88888.00 2018-03-15 08:52:11.910 074 15518.77 379.40 53149.85 88888.00 2018-03-15 08:52:12.410 074 15518.78 379.40 53149.80 88888.00 2018-03-15 08:52:12.910 074 15518.81 379.36 53149.80 88888.00 2018-03-15 08:52:13.410 074 15518.76 379.34 53149.80 88888.00 2018-03-15 08:52:13.910 074 15518.78 379.35 53149.82 88888.00 2018-03-15 08:52:14.410 074 15518.78 379.35 53149.82 88888.00 2018-03-15 08:52:14.910 074 15518.83 379.34 53149.84 88888.00 2018-03-15 08:52:15.410 074 15518.83 379.33 53149.84 88888.00 2018-03-15 08:52:15.910 074 15518.85 379.32 53149.82 88888.00 2018-03-15 08:52:16.410 074 15518.86 379.38 53149.80 88888.00 2018-03-15 08:52:16.910 074 15518.87 379.41 53149.80 88888.00 2018-03-15 08:52:17.910 074 15518.86 379.43 53149.83 88888.00 2018-03-15 08:52:18.410 074 15518.90 379.43 53149.80 88888.00 2018-03-15 08:52:18.910 074 15518.90 379.42 53149.76 88888.00 2018-03-15 08:52:19.410 074 15518.90 379.38 53149.75 88888.00 2018-03-15 08:52:19.910 074 15518.87 379.37 53149.76 88888.00 2018-03-15 08:52:20.410 074 15518.86 379.32 53149.76 88888.00 2018-03-15 08:52:20.910 074 15518.89 379.37 53149.84 88888.00 2018-03-15 08:52:21.410 074 15518.92 379.42 53149.84 88888.00 2018-03-15 08:52:21.910 074 15518.93 379.43 53149.81 88888.00 2018-03-15 08:52:22.410 074 15518.93 379.43 53149.76 88888.00 2018-03-15 08:52:22.910 074 15518.94 379.45 53149.83 88888.00 2018-03-15 08:52:23.410 074 15518.92 379.45 53149.85 88888.00 2018-03-15 08:52:23.910 074 15518.96 379.42 53149.81 88888.00 2018-03-15 08:52:24.410 074 15518.98 379.42 53149.80 88888.00 2018-03-15 08:52:24.910 074 15518.96 379.41 53149.78 88888.00 2018-03-15 08:52:25.410 074 15519.00 379.38 53149.73 88888.00 2018-03-15 08:52:25.910 074 15519.08 379.38 53149.70 88888.00 2018-03-15 08:52:26.410 074 15519.07 379.44 53149.72 88888.00 2018-03-15 08:52:26.910 074 15519.10 379.48 53149.73 88888.00 2018-03-15 08:52:27.410 074 15519.12 379.46 53149.74 88888.00 2018-03-15 08:52:27.910 074 15519.11 379.49 53149.72 88888.00 2018-03-15 08:52:28.410 074 15519.21 379.51 53149.69 88888.00 2018-03-15 08:52:28.910 074 15519.23 379.52 53149.68 88888.00 2018-03-15 08:52:29.410 074 15519.26 379.50 53149.70 88888.00 2018-03-15 08:52:29.910 074 15519.34 379.52 53149.69 88888.00 2018-03-15 08:52:30.410 074 15519.34 379.51 53149.66 88888.00 2018-03-15 08:52:30.910 074 15519.29 379.49 53149.64 88888.00 2018-03-15 08:52:31.410 074 15519.29 379.53 53149.63 88888.00 2018-03-15 08:52:31.910 074 15519.32 379.55 53149.62 88888.00 2018-03-15 08:52:32.410 074 15519.34 379.55 53149.66 88888.00 2018-03-15 08:52:32.910 074 15519.36 379.58 53149.68 88888.00 2018-03-15 08:52:33.410 074 15519.46 379.60 53149.71 88888.00 2018-03-15 08:52:33.910 074 15519.48 379.61 53149.70 88888.00 2018-03-15 08:52:34.410 074 15519.46 379.62 53149.73 88888.00 2018-03-15 08:52:34.910 074 15519.46 379.66 53149.76 88888.00 2018-03-15 08:52:35.410 074 15519.46 379.69 53149.75 88888.00 2018-03-15 08:52:35.910 074 15519.48 379.70 53149.79 88888.00 2018-03-15 08:52:36.410 074 15519.54 379.71 53149.75 88888.00 2018-03-15 08:52:36.910 074 15519.53 379.74 53149.75 88888.00 2018-03-15 08:52:37.410 074 15519.53 379.74 53149.76 88888.00 2018-03-15 08:52:37.910 074 15519.53 379.77 53149.71 88888.00 2018-03-15 08:52:38.410 074 15519.52 379.81 53149.66 88888.00 2018-03-15 08:52:38.910 074 15519.49 379.80 53149.66 88888.00 2018-03-15 08:52:39.410 074 15519.50 379.80 53149.69 88888.00 2018-03-15 08:52:39.910 074 15519.54 379.83 53149.68 88888.00 2018-03-15 08:52:40.410 074 15519.54 379.81 53149.74 88888.00 2018-03-15 08:52:40.910 074 15519.52 379.84 53149.78 88888.00 2018-03-15 08:52:41.410 074 15519.50 379.86 53149.79 88888.00 2018-03-15 08:52:41.910 074 15519.48 379.88 53149.89 88888.00 2018-03-15 08:52:42.410 074 15519.50 379.92 53149.94 88888.00 2018-03-15 08:52:42.910 074 15519.54 379.93 53149.95 88888.00 2018-03-15 08:52:43.410 074 15519.55 379.91 53149.98 88888.00 2018-03-15 08:52:43.910 074 15519.52 379.92 53149.97 88888.00 2018-03-15 08:52:44.410 074 15519.52 379.94 53149.97 88888.00 2018-03-15 08:52:44.910 074 15519.50 379.95 53149.93 88888.00 2018-03-15 08:52:45.410 074 15519.47 379.97 53149.96 88888.00 2018-03-15 08:52:45.910 074 15519.43 379.95 53150.01 88888.00 2018-03-15 08:52:46.410 074 15519.41 379.93 53150.07 88888.00 2018-03-15 08:52:46.910 074 15519.41 379.93 53150.10 88888.00 2018-03-15 08:52:47.410 074 15519.38 379.95 53150.15 88888.00 2018-03-15 08:52:47.910 074 15519.39 379.93 53150.19 88888.00 2018-03-15 08:52:48.410 074 15519.38 379.93 53150.18 88888.00 2018-03-15 08:52:49.410 074 15519.30 379.92 53150.16 88888.00 2018-03-15 08:52:49.910 074 15519.28 379.89 53150.13 88888.00 2018-03-15 08:52:50.410 074 15519.27 379.92 53150.12 88888.00 2018-03-15 08:52:50.910 074 15519.25 379.92 53150.12 88888.00 2018-03-15 08:52:51.410 074 15519.28 379.88 53150.09 88888.00 2018-03-15 08:52:51.910 074 15519.29 379.84 53150.13 88888.00 2018-03-15 08:52:52.410 074 15519.25 379.79 53150.16 88888.00 2018-03-15 08:52:52.910 074 15519.23 379.83 53150.19 88888.00 2018-03-15 08:52:53.410 074 15519.21 379.81 53150.23 88888.00 2018-03-15 08:52:53.910 074 15519.19 379.80 53150.33 88888.00 2018-03-15 08:52:54.410 074 15519.18 379.78 53150.34 88888.00 2018-03-15 08:52:54.910 074 15519.20 379.76 53150.31 88888.00 2018-03-15 08:52:55.410 074 15519.22 379.75 53150.35 88888.00 2018-03-15 08:52:55.910 074 15519.26 379.78 53150.34 88888.00 2018-03-15 08:52:56.410 074 15519.22 379.81 53150.34 88888.00 2018-03-15 08:52:56.910 074 15519.20 379.81 53150.35 88888.00 2018-03-15 08:52:57.410 074 15519.23 379.84 53150.30 88888.00 2018-03-15 08:52:57.910 074 15519.25 379.83 53150.33 88888.00 2018-03-15 08:52:58.410 074 15519.18 379.78 53150.35 88888.00 2018-03-15 08:52:58.910 074 15519.21 379.74 53150.36 88888.00 2018-03-15 08:52:59.410 074 15519.25 379.74 53150.35 88888.00 2018-03-15 08:52:59.910 074 15519.21 379.69 53150.39 88888.00 2018-03-15 08:53:00.410 074 15519.25 379.77 53150.38 88888.00 2018-03-15 08:53:00.910 074 15519.28 379.81 53150.41 88888.00 2018-03-15 08:53:01.410 074 15519.26 379.83 53150.41 88888.00 2018-03-15 08:53:01.910 074 15519.28 379.85 53150.42 88888.00 2018-03-15 08:53:02.410 074 15519.26 379.83 53150.42 88888.00 2018-03-15 08:53:02.910 074 15519.25 379.78 53150.39 88888.00 2018-03-15 08:53:03.410 074 15519.31 379.77 53150.35 88888.00 2018-03-15 08:53:03.910 074 15519.28 379.79 53150.35 88888.00 2018-03-15 08:53:04.410 074 15519.23 379.83 53150.39 88888.00 2018-03-15 08:53:04.910 074 15519.27 379.77 53150.44 88888.00 2018-03-15 08:53:05.410 074 15519.25 379.76 53150.41 88888.00 2018-03-15 08:53:05.910 074 15519.23 379.76 53150.43 88888.00 2018-03-15 08:53:06.410 074 15519.21 379.76 53150.44 88888.00 2018-03-15 08:53:06.910 074 15519.28 379.74 53150.45 88888.00 2018-03-15 08:53:07.410 074 15519.30 379.68 53150.40 88888.00 2018-03-15 08:53:07.910 074 15519.30 379.67 53150.36 88888.00 2018-03-15 08:53:08.410 074 15519.29 379.70 53150.39 88888.00 2018-03-15 08:53:08.910 074 15519.30 379.69 53150.40 88888.00 2018-03-15 08:53:09.410 074 15519.30 379.70 53150.40 88888.00 2018-03-15 08:53:09.910 074 15519.29 379.74 53150.37 88888.00 2018-03-15 08:53:10.410 074 15519.32 379.72 53150.31 88888.00 2018-03-15 08:53:10.910 074 15519.28 379.66 53150.30 88888.00 2018-03-15 08:53:11.410 074 15519.21 379.68 53150.37 88888.00 2018-03-15 08:53:11.910 074 15519.22 379.64 53150.36 88888.00 2018-03-15 08:53:12.410 074 15519.22 379.66 53150.35 88888.00 2018-03-15 08:53:12.910 074 15519.19 379.67 53150.35 88888.00 2018-03-15 08:53:13.410 074 15519.22 379.63 53150.36 88888.00 2018-03-15 08:53:13.910 074 15519.25 379.63 53150.38 88888.00 2018-03-15 08:53:14.410 074 15519.25 379.61 53150.38 88888.00 2018-03-15 08:53:14.910 074 15519.28 379.58 53150.34 88888.00 2018-03-15 08:53:15.410 074 15519.29 379.58 53150.31 88888.00 2018-03-15 08:53:15.910 074 15519.32 379.58 53150.25 88888.00 2018-03-15 08:53:16.410 074 15519.36 379.61 53150.24 88888.00 2018-03-15 08:53:16.910 074 15519.35 379.57 53150.20 88888.00 2018-03-15 08:53:17.410 074 15519.35 379.59 53150.16 88888.00 2018-03-15 08:53:17.910 074 15519.36 379.59 53150.12 88888.00 2018-03-15 08:53:18.410 074 15519.37 379.55 53150.08 88888.00 2018-03-15 08:53:18.910 074 15519.39 379.53 53150.08 88888.00 2018-03-15 08:53:19.410 074 15519.46 379.54 53150.14 88888.00 2018-03-15 08:53:19.910 074 15519.49 379.52 53150.13 88888.00 2018-03-15 08:53:20.910 074 15519.50 379.50 53150.10 88888.00 2018-03-15 08:53:21.410 074 15519.50 379.49 53150.09 88888.00 2018-03-15 08:53:21.910 074 15519.46 379.51 53150.10 88888.00 2018-03-15 08:53:22.410 074 15519.48 379.52 53150.08 88888.00 2018-03-15 08:53:22.910 074 15519.54 379.52 53150.04 88888.00 2018-03-15 08:53:23.410 074 15519.55 379.55 53150.00 88888.00 2018-03-15 08:53:23.910 074 15519.56 379.55 53149.98 88888.00 2018-03-15 08:53:24.410 074 15519.55 379.51 53150.02 88888.00 2018-03-15 08:53:24.910 074 15519.64 379.49 53150.03 88888.00 2018-03-15 08:53:25.410 074 15519.67 379.51 53150.00 88888.00 2018-03-15 08:53:25.910 074 15519.64 379.52 53150.02 88888.00 2018-03-15 08:53:26.410 074 15519.61 379.57 53150.02 88888.00 2018-03-15 08:53:26.910 074 15519.64 379.55 53150.08 88888.00 2018-03-15 08:53:27.410 074 15519.64 379.50 53150.03 88888.00 2018-03-15 08:53:27.910 074 15519.63 379.46 53150.02 88888.00 2018-03-15 08:53:28.410 074 15519.71 379.50 53150.07 88888.00 2018-03-15 08:53:28.910 074 15519.74 379.53 53150.08 88888.00 2018-03-15 08:53:29.410 074 15519.70 379.58 53150.05 88888.00 2018-03-15 08:53:29.910 074 15519.59 379.58 53149.99 88888.00 2018-03-15 08:53:30.910 074 15519.56 379.46 53149.98 88888.00 2018-03-15 08:53:31.410 074 15519.56 379.49 53150.04 88888.00 2018-03-15 08:53:31.910 074 15519.56 379.51 53150.08 88888.00 2018-03-15 08:53:32.410 074 15519.58 379.44 53150.07 88888.00 2018-03-15 08:53:32.910 074 15519.59 379.48 53150.05 88888.00 2018-03-15 08:53:33.410 074 15519.61 379.52 53150.09 88888.00 2018-03-15 08:53:33.910 074 15519.61 379.55 53150.07 88888.00 2018-03-15 08:53:34.410 074 15519.57 379.54 53150.04 88888.00 2018-03-15 08:53:34.910 074 15519.56 379.53 53150.03 88888.00 2018-03-15 08:53:35.410 074 15519.56 379.54 53150.04 88888.00 2018-03-15 08:53:35.910 074 15519.56 379.57 53150.07 88888.00 2018-03-15 08:53:36.410 074 15519.56 379.57 53150.02 88888.00 2018-03-15 08:53:36.910 074 15519.62 379.54 53149.98 88888.00 2018-03-15 08:53:37.410 074 15519.58 379.52 53149.98 88888.00 2018-03-15 08:53:37.910 074 15519.62 379.53 53150.03 88888.00 2018-03-15 08:53:38.910 074 15519.65 379.49 53150.02 88888.00 2018-03-15 08:53:39.410 074 15519.65 379.50 53150.03 88888.00 2018-03-15 08:53:39.910 074 15519.67 379.48 53150.03 88888.00 2018-03-15 08:53:40.410 074 15519.68 379.43 53150.01 88888.00 2018-03-15 08:53:40.910 074 15519.71 379.43 53150.01 88888.00 2018-03-15 08:53:41.410 074 15519.73 379.45 53150.04 88888.00 2018-03-15 08:53:41.910 074 15519.81 379.50 53150.05 88888.00 2018-03-15 08:53:42.410 074 15519.83 379.52 53149.98 88888.00 2018-03-15 08:53:42.910 074 15519.79 379.48 53149.89 88888.00 2018-03-15 08:53:43.410 074 15519.80 379.50 53149.93 88888.00 2018-03-15 08:53:43.910 074 15519.83 379.49 53149.95 88888.00 2018-03-15 08:53:44.410 074 15519.84 379.48 53149.96 88888.00 2018-03-15 08:53:44.910 074 15519.82 379.46 53149.95 88888.00 2018-03-15 08:53:45.410 074 15519.81 379.51 53149.97 88888.00 2018-03-15 08:53:45.910 074 15519.84 379.51 53150.02 88888.00 2018-03-15 08:53:46.410 074 15519.82 379.48 53150.04 88888.00 2018-03-15 08:53:46.910 074 15519.82 379.48 53150.02 88888.00 2018-03-15 08:53:47.410 074 15519.82 379.46 53149.99 88888.00 2018-03-15 08:53:47.910 074 15519.82 379.42 53150.00 88888.00 2018-03-15 08:53:48.410 074 15519.80 379.43 53150.00 88888.00 2018-03-15 08:53:48.910 074 15519.80 379.43 53149.97 88888.00 2018-03-15 08:53:49.410 074 15519.86 379.43 53149.94 88888.00 2018-03-15 08:53:49.910 074 15519.89 379.44 53149.95 88888.00 2018-03-15 08:53:50.410 074 15519.84 379.41 53149.95 88888.00 2018-03-15 08:53:50.910 074 15519.82 379.40 53149.93 88888.00 2018-03-15 08:53:51.410 074 15519.80 379.42 53149.99 88888.00 2018-03-15 08:53:51.910 074 15519.76 379.43 53150.04 88888.00 2018-03-15 08:53:52.410 074 15519.75 379.44 53150.09 88888.00 2018-03-15 08:53:52.910 074 15519.76 379.48 53150.11 88888.00 2018-03-15 08:53:53.410 074 15519.73 379.45 53150.09 88888.00 2018-03-15 08:53:53.910 074 15519.73 379.46 53150.03 88888.00 2018-03-15 08:53:54.410 074 15519.71 379.45 53150.10 88888.00 2018-03-15 08:53:54.910 074 15519.71 379.44 53150.13 88888.00 2018-03-15 08:53:55.410 074 15519.79 379.40 53150.10 88888.00 2018-03-15 08:53:55.910 074 15519.77 379.40 53150.04 88888.00 2018-03-15 08:53:56.410 074 15519.74 379.38 53150.00 88888.00 2018-03-15 08:53:56.910 074 15519.76 379.40 53150.04 88888.00 2018-03-15 08:53:57.410 074 15519.73 379.42 53150.11 88888.00 2018-03-15 08:53:57.910 074 15519.72 379.44 53150.14 88888.00 2018-03-15 08:53:58.410 074 15519.74 379.42 53150.14 88888.00 2018-03-15 08:53:58.910 074 15519.81 379.44 53150.18 88888.00 2018-03-15 08:53:59.410 074 15519.79 379.46 53150.21 88888.00 2018-03-15 08:53:59.910 074 15519.74 379.49 53150.20 88888.00 2018-03-15 08:54:00.410 074 15519.73 379.50 53150.18 88888.00 2018-03-15 08:54:00.910 074 15519.81 379.49 53150.21 88888.00 2018-03-15 08:54:01.410 074 15519.76 379.48 53150.25 88888.00 2018-03-15 08:54:02.410 074 15519.85 379.46 53150.18 88888.00 2018-03-15 08:54:02.910 074 15519.83 379.45 53150.18 88888.00 2018-03-15 08:54:03.410 074 15519.86 379.44 53150.16 88888.00 2018-03-15 08:54:03.910 074 15519.83 379.46 53150.10 88888.00 2018-03-15 08:54:04.410 074 15519.81 379.48 53150.10 88888.00 2018-03-15 08:54:04.910 074 15519.81 379.46 53150.17 88888.00 2018-03-15 08:54:05.410 074 15519.86 379.45 53150.23 88888.00 2018-03-15 08:54:05.910 074 15519.94 379.45 53150.22 88888.00 2018-03-15 08:54:06.410 074 15519.91 379.42 53150.19 88888.00 2018-03-15 08:54:06.910 074 15519.92 379.42 53150.23 88888.00 2018-03-15 08:54:07.410 074 15519.89 379.40 53150.24 88888.00 2018-03-15 08:54:07.910 074 15519.88 379.38 53150.27 88888.00 2018-03-15 08:54:08.410 074 15519.88 379.38 53150.19 88888.00 2018-03-15 08:54:08.910 074 15519.90 379.38 53150.18 88888.00 2018-03-15 08:54:09.410 074 15519.94 379.42 53150.19 88888.00 2018-03-15 08:54:09.910 074 15519.95 379.41 53150.19 88888.00 2018-03-15 08:54:10.410 074 15520.01 379.38 53150.18 88888.00 2018-03-15 08:54:10.910 074 15520.02 379.40 53150.19 88888.00 2018-03-15 08:54:11.410 074 15520.04 379.42 53150.21 88888.00 2018-03-15 08:54:12.410 074 15520.01 379.41 53150.20 88888.00 2018-03-15 08:54:12.910 074 15520.01 379.37 53150.20 88888.00 2018-03-15 08:54:13.410 074 15520.05 379.34 53150.21 88888.00 2018-03-15 08:54:13.910 074 15520.11 379.33 53150.27 88888.00 2018-03-15 08:54:14.410 074 15520.03 379.36 53150.27 88888.00 2018-03-15 08:54:14.910 074 15520.01 379.35 53150.22 88888.00 2018-03-15 08:54:15.410 074 15520.00 379.37 53150.14 88888.00 2018-03-15 08:54:15.910 074 15520.00 379.38 53150.14 88888.00 2018-03-15 08:54:16.410 074 15520.01 379.38 53150.16 88888.00 2018-03-15 08:54:16.910 074 15520.05 379.37 53150.16 88888.00 2018-03-15 08:54:17.410 074 15520.08 379.40 53150.19 88888.00 2018-03-15 08:54:17.910 074 15520.09 379.36 53150.24 88888.00 2018-03-15 08:54:18.410 074 15520.10 379.37 53150.24 88888.00 2018-03-15 08:54:18.910 074 15520.12 379.37 53150.22 88888.00 2018-03-15 08:54:19.410 074 15520.10 379.37 53150.20 88888.00 2018-03-15 08:54:19.910 074 15520.16 379.37 53150.17 88888.00 2018-03-15 08:54:20.410 074 15520.18 379.36 53150.15 88888.00 2018-03-15 08:54:20.910 074 15520.21 379.37 53150.15 88888.00 2018-03-15 08:54:21.410 074 15520.21 379.36 53150.11 88888.00 2018-03-15 08:54:21.910 074 15520.22 379.37 53150.08 88888.00 2018-03-15 08:54:22.410 074 15520.20 379.36 53150.09 88888.00 2018-03-15 08:54:22.910 074 15520.16 379.34 53150.12 88888.00 2018-03-15 08:54:23.410 074 15520.13 379.34 53150.19 88888.00 2018-03-15 08:54:23.910 074 15520.13 379.35 53150.21 88888.00 2018-03-15 08:54:24.410 074 15520.12 379.32 53150.25 88888.00 2018-03-15 08:54:24.910 074 15520.11 379.31 53150.29 88888.00 2018-03-15 08:54:25.410 074 15520.12 379.32 53150.31 88888.00 2018-03-15 08:54:25.910 074 15520.13 379.31 53150.36 88888.00 2018-03-15 08:54:26.410 074 15520.11 379.36 53150.34 88888.00 2018-03-15 08:54:26.910 074 15520.10 379.38 53150.32 88888.00 2018-03-15 08:54:27.410 074 15520.04 379.36 53150.32 88888.00 2018-03-15 08:54:27.910 074 15520.09 379.35 53150.30 88888.00 2018-03-15 08:54:28.410 074 15520.04 379.33 53150.32 88888.00 2018-03-15 08:54:28.910 074 15520.05 379.33 53150.36 88888.00 2018-03-15 08:54:29.410 074 15520.08 379.34 53150.34 88888.00 2018-03-15 08:54:29.910 074 15519.99 379.37 53150.31 88888.00 2018-03-15 08:54:30.410 074 15519.97 379.37 53150.33 88888.00 2018-03-15 08:54:30.910 074 15520.00 379.34 53150.30 88888.00 2018-03-15 08:54:31.410 074 15520.02 379.35 53150.28 88888.00 2018-03-15 08:54:31.910 074 15520.02 379.34 53150.25 88888.00 2018-03-15 08:54:32.410 074 15519.98 379.32 53150.27 88888.00 2018-03-15 08:54:32.910 074 15520.02 379.32 53150.24 88888.00 2018-03-15 08:54:33.410 074 15520.07 379.29 53150.28 88888.00 2018-03-15 08:54:33.910 074 15520.09 379.28 53150.29 88888.00 2018-03-15 08:54:34.410 074 15520.14 379.29 53150.24 88888.00 2018-03-15 08:54:34.910 074 15520.13 379.23 53150.21 88888.00 2018-03-15 08:54:35.410 074 15520.10 379.20 53150.21 88888.00 2018-03-15 08:54:35.910 074 15520.14 379.23 53150.19 88888.00 2018-03-15 08:54:36.410 074 15520.14 379.24 53150.14 88888.00 2018-03-15 08:54:36.910 074 15520.18 379.25 53150.19 88888.00 2018-03-15 08:54:37.410 074 15520.18 379.27 53150.23 88888.00 2018-03-15 08:54:37.910 074 15520.21 379.24 53150.24 88888.00 2018-03-15 08:54:38.410 074 15520.26 379.22 53150.24 88888.00 2018-03-15 08:54:38.910 074 15520.27 379.20 53150.19 88888.00 2018-03-15 08:54:39.410 074 15520.27 379.23 53150.17 88888.00 2018-03-15 08:54:39.910 074 15520.26 379.27 53150.14 88888.00 2018-03-15 08:54:40.410 074 15520.34 379.28 53150.09 88888.00 2018-03-15 08:54:40.910 074 15520.35 379.22 53150.09 88888.00 2018-03-15 08:54:41.410 074 15520.37 379.22 53150.13 88888.00 2018-03-15 08:54:41.910 074 15520.41 379.25 53150.08 88888.00 2018-03-15 08:54:42.410 074 15520.40 379.27 53150.09 88888.00 2018-03-15 08:54:42.910 074 15520.47 379.23 53150.11 88888.00 2018-03-15 08:54:43.910 074 15520.45 379.15 53150.16 88888.00 2018-03-15 08:54:44.410 074 15520.43 379.19 53150.10 88888.00 2018-03-15 08:54:44.910 074 15520.47 379.23 53150.14 88888.00 2018-03-15 08:54:45.410 074 15520.48 379.23 53150.11 88888.00 2018-03-15 08:54:45.910 074 15520.53 379.24 53150.09 88888.00 2018-03-15 08:54:46.410 074 15520.57 379.27 53150.07 88888.00 2018-03-15 08:54:46.910 074 15520.61 379.23 53150.02 88888.00 2018-03-15 08:54:47.410 074 15520.59 379.20 53149.99 88888.00 2018-03-15 08:54:47.910 074 15520.59 379.24 53150.00 88888.00 2018-03-15 08:54:48.410 074 15520.64 379.24 53149.99 88888.00 2018-03-15 08:54:48.910 074 15520.65 379.25 53150.01 88888.00 2018-03-15 08:54:49.410 074 15520.65 379.23 53150.05 88888.00 2018-03-15 08:54:49.910 074 15520.71 379.24 53150.07 88888.00 2018-03-15 08:54:50.410 074 15520.75 379.27 53150.04 88888.00 2018-03-15 08:54:50.910 074 15520.76 379.29 53150.04 88888.00 2018-03-15 08:54:51.410 074 15520.76 379.28 53150.03 88888.00 2018-03-15 08:54:51.910 074 15520.82 379.29 53150.07 88888.00 2018-03-15 08:54:52.410 074 15520.89 379.31 53150.13 88888.00 2018-03-15 08:54:52.910 074 15520.92 379.27 53150.12 88888.00 2018-03-15 08:54:53.410 074 15520.94 379.28 53150.07 88888.00 2018-03-15 08:54:53.910 074 15520.94 379.33 53150.05 88888.00 2018-03-15 08:54:54.410 074 15520.93 379.33 53150.07 88888.00 2018-03-15 08:54:54.910 074 15520.94 379.29 53150.12 88888.00 2018-03-15 08:54:55.410 074 15520.91 379.28 53150.11 88888.00 2018-03-15 08:54:55.910 074 15520.95 379.28 53150.08 88888.00 2018-03-15 08:54:56.410 074 15520.93 379.28 53150.08 88888.00 2018-03-15 08:54:56.910 074 15520.98 379.31 53150.07 88888.00 2018-03-15 08:54:57.410 074 15520.99 379.31 53150.07 88888.00 2018-03-15 08:54:57.910 074 15521.06 379.31 53150.11 88888.00 2018-03-15 08:54:58.410 074 15521.11 379.28 53150.13 88888.00 2018-03-15 08:54:58.910 074 15521.15 379.24 53150.12 88888.00 2018-03-15 08:54:59.410 074 15521.16 379.22 53150.10 88888.00 2018-03-15 08:54:59.910 074 15521.12 379.19 53150.02 88888.00 2018-03-15 08:55:00.410 074 15521.16 379.24 53150.01 88888.00 2018-03-15 08:55:00.910 074 15521.18 379.25 53150.09 88888.00 2018-03-15 08:55:01.410 074 15521.18 379.24 53150.15 88888.00 2018-03-15 08:55:01.910 074 15521.21 379.19 53150.18 88888.00 2018-03-15 08:55:02.410 074 15521.21 379.20 53150.22 88888.00 2018-03-15 08:55:02.910 074 15521.25 379.19 53150.21 88888.00 2018-03-15 08:55:03.410 074 15521.26 379.19 53150.19 88888.00 2018-03-15 08:55:03.910 074 15521.27 379.18 53150.16 88888.00 2018-03-15 08:55:04.410 074 15521.27 379.20 53150.20 88888.00 2018-03-15 08:55:04.910 074 15521.29 379.24 53150.21 88888.00 2018-03-15 08:55:05.410 074 15521.24 379.27 53150.19 88888.00 2018-03-15 08:55:05.910 074 15521.24 379.25 53150.16 88888.00 2018-03-15 08:55:06.410 074 15521.30 379.19 53150.13 88888.00 2018-03-15 08:55:06.910 074 15521.30 379.20 53150.13 88888.00 2018-03-15 08:55:07.410 074 15521.26 379.19 53150.16 88888.00 2018-03-15 08:55:07.910 074 15521.31 379.16 53150.12 88888.00 2018-03-15 08:55:08.410 074 15521.31 379.12 53150.12 88888.00 2018-03-15 08:55:08.910 074 15521.34 379.14 53150.13 88888.00 2018-03-15 08:55:09.410 074 15521.34 379.12 53150.14 88888.00 2018-03-15 08:55:09.910 074 15521.33 379.14 53150.14 88888.00 2018-03-15 08:55:10.410 074 15521.34 379.16 53150.14 88888.00 2018-03-15 08:55:10.910 074 15521.33 379.14 53150.19 88888.00 2018-03-15 08:55:11.910 074 15521.35 379.18 53150.22 88888.00 2018-03-15 08:55:12.410 074 15521.39 379.15 53150.24 88888.00 2018-03-15 08:55:12.910 074 15521.35 379.12 53150.22 88888.00 2018-03-15 08:55:13.410 074 15521.29 379.15 53150.22 88888.00 2018-03-15 08:55:13.910 074 15521.29 379.18 53150.20 88888.00 2018-03-15 08:55:14.410 074 15521.28 379.17 53150.19 88888.00 2018-03-15 08:55:14.910 074 15521.30 379.15 53150.17 88888.00 2018-03-15 08:55:15.410 074 15521.34 379.09 53150.20 88888.00 2018-03-15 08:55:15.910 074 15521.31 379.08 53150.20 88888.00 2018-03-15 08:55:16.410 074 15521.29 379.10 53150.22 88888.00 2018-03-15 08:55:16.910 074 15521.31 379.08 53150.17 88888.00 2018-03-15 08:55:17.410 074 15521.35 379.09 53150.17 88888.00 2018-03-15 08:55:17.910 074 15521.34 379.08 53150.16 88888.00 2018-03-15 08:55:18.410 074 15521.34 379.02 53150.16 88888.00 2018-03-15 08:55:18.910 074 15521.34 378.99 53150.17 88888.00 2018-03-15 08:55:19.410 074 15521.30 378.98 53150.18 88888.00 2018-03-15 08:55:19.910 074 15521.29 378.99 53150.14 88888.00 2018-03-15 08:55:20.410 074 15521.29 378.96 53150.17 88888.00 2018-03-15 08:55:20.910 074 15521.30 378.99 53150.19 88888.00 2018-03-15 08:55:21.410 074 15521.30 378.99 53150.18 88888.00 2018-03-15 08:55:21.910 074 15521.34 378.96 53150.21 88888.00 2018-03-15 08:55:22.410 074 15521.38 378.96 53150.24 88888.00 2018-03-15 08:55:22.910 074 15521.42 378.93 53150.24 88888.00 2018-03-15 08:55:23.410 074 15521.43 378.90 53150.24 88888.00 2018-03-15 08:55:23.910 074 15521.42 378.89 53150.23 88888.00 2018-03-15 08:55:24.410 074 15521.45 378.86 53150.30 88888.00 2018-03-15 08:55:24.910 074 15521.47 378.85 53150.37 88888.00 2018-03-15 08:55:25.410 074 15521.47 378.84 53150.39 88888.00 2018-03-15 08:55:25.910 074 15521.52 378.80 53150.31 88888.00 2018-03-15 08:55:26.410 074 15521.49 378.76 53150.24 88888.00 2018-03-15 08:55:26.910 074 15521.55 378.75 53150.23 88888.00 2018-03-15 08:55:27.410 074 15521.60 378.80 53150.23 88888.00 2018-03-15 08:55:27.910 074 15521.58 378.82 53150.25 88888.00 2018-03-15 08:55:28.410 074 15521.58 378.83 53150.34 88888.00 2018-03-15 08:55:28.910 074 15521.57 378.77 53150.35 88888.00 2018-03-15 08:55:29.410 074 15521.60 378.76 53150.36 88888.00 2018-03-15 08:55:29.910 074 15521.61 378.79 53150.33 88888.00 2018-03-15 08:55:30.410 074 15521.63 378.81 53150.29 88888.00 2018-03-15 08:55:30.910 074 15521.61 378.79 53150.25 88888.00 2018-03-15 08:55:31.410 074 15521.62 378.74 53150.31 88888.00 2018-03-15 08:55:31.910 074 15521.63 378.76 53150.29 88888.00 2018-03-15 08:55:32.410 074 15521.63 378.79 53150.17 88888.00 2018-03-15 08:55:32.910 074 15521.64 378.76 53150.18 88888.00 2018-03-15 08:55:33.410 074 15521.65 378.76 53150.17 88888.00 2018-03-15 08:55:33.910 074 15521.63 378.70 53150.21 88888.00 2018-03-15 08:55:34.410 074 15521.65 378.71 53150.25 88888.00 2018-03-15 08:55:34.910 074 15521.62 378.74 53150.29 88888.00 2018-03-15 08:55:35.410 074 15521.58 378.72 53150.33 88888.00 2018-03-15 08:55:35.910 074 15521.62 378.68 53150.28 88888.00 2018-03-15 08:55:36.410 074 15521.61 378.66 53150.22 88888.00 2018-03-15 08:55:36.911 074 15521.62 378.68 53150.23 88888.00 2018-03-15 08:55:37.411 074 15521.69 378.71 53150.27 88888.00 2018-03-15 08:55:37.911 074 15521.71 378.64 53150.28 88888.00 2018-03-15 08:55:38.411 074 15521.65 378.58 53150.23 88888.00 2018-03-15 08:55:38.911 074 15521.67 378.56 53150.20 88888.00 2018-03-15 08:55:39.411 074 15521.71 378.57 53150.14 88888.00 2018-03-15 08:55:39.911 074 15521.70 378.56 53150.17 88888.00 2018-03-15 08:55:40.411 074 15521.69 378.57 53150.14 88888.00 2018-03-15 08:55:40.911 074 15521.75 378.62 53150.11 88888.00 2018-03-15 08:55:41.411 074 15521.82 378.62 53150.07 88888.00 2018-03-15 08:55:41.911 074 15521.85 378.63 53150.12 88888.00 2018-03-15 08:55:42.411 074 15521.85 378.62 53150.18 88888.00 2018-03-15 08:55:42.911 074 15521.84 378.57 53150.22 88888.00 2018-03-15 08:55:43.411 074 15521.90 378.58 53150.19 88888.00 2018-03-15 08:55:43.911 074 15521.96 378.56 53150.20 88888.00 2018-03-15 08:55:44.411 074 15521.99 378.56 53150.18 88888.00 2018-03-15 08:55:45.411 074 15522.00 378.58 53150.11 88888.00 2018-03-15 08:55:45.911 074 15522.03 378.55 53150.10 88888.00 2018-03-15 08:55:46.411 074 15522.03 378.56 53150.03 88888.00 2018-03-15 08:55:46.911 074 15522.05 378.50 53150.07 88888.00 2018-03-15 08:55:47.411 074 15522.06 378.53 53150.14 88888.00 2018-03-15 08:55:47.911 074 15522.08 378.56 53150.20 88888.00 2018-03-15 08:55:48.411 074 15522.11 378.55 53150.25 88888.00 2018-03-15 08:55:48.911 074 15522.15 378.50 53150.22 88888.00 2018-03-15 08:55:49.411 074 15522.14 378.53 53150.19 88888.00 2018-03-15 08:55:49.911 074 15522.17 378.54 53150.19 88888.00 2018-03-15 08:55:50.411 074 15522.14 378.54 53150.12 88888.00 2018-03-15 08:55:50.911 074 15522.11 378.54 53150.12 88888.00 2018-03-15 08:55:51.411 074 15522.12 378.54 53150.11 88888.00 2018-03-15 08:55:51.911 074 15522.16 378.51 53150.12 88888.00 2018-03-15 08:55:52.411 074 15522.18 378.50 53150.10 88888.00 2018-03-15 08:55:52.911 074 15522.21 378.45 53150.09 88888.00 2018-03-15 08:55:53.411 074 15522.21 378.42 53150.11 88888.00 2018-03-15 08:55:53.911 074 15522.20 378.47 53150.14 88888.00 2018-03-15 08:55:54.411 074 15522.22 378.53 53150.18 88888.00 2018-03-15 08:55:54.911 074 15522.26 378.57 53150.23 88888.00 2018-03-15 08:55:55.411 074 15522.27 378.54 53150.20 88888.00 2018-03-15 08:55:55.911 074 15522.28 378.56 53150.16 88888.00 2018-03-15 08:55:56.411 074 15522.28 378.54 53150.19 88888.00 2018-03-15 08:55:56.911 074 15522.26 378.54 53150.16 88888.00 2018-03-15 08:55:57.411 074 15522.25 378.51 53150.14 88888.00 2018-03-15 08:55:57.911 074 15522.25 378.47 53150.12 88888.00 2018-03-15 08:55:58.411 074 15522.34 378.55 53150.12 88888.00 2018-03-15 08:55:58.911 074 15522.37 378.58 53150.04 88888.00 2018-03-15 08:55:59.411 074 15522.40 378.57 53150.14 88888.00 2018-03-15 08:55:59.911 074 15522.42 378.56 53150.16 88888.00 2018-03-15 08:56:00.411 074 15522.45 378.56 53150.19 88888.00 2018-03-15 08:56:00.911 074 15522.45 378.57 53150.20 88888.00 2018-03-15 08:56:01.411 074 15522.46 378.53 53150.24 88888.00 2018-03-15 08:56:01.911 074 15522.52 378.53 53150.24 88888.00 2018-03-15 08:56:02.411 074 15522.52 378.54 53150.28 88888.00 2018-03-15 08:56:02.911 074 15522.52 378.54 53150.31 88888.00 2018-03-15 08:56:03.411 074 15522.53 378.48 53150.25 88888.00 2018-03-15 08:56:03.911 074 15522.56 378.47 53150.19 88888.00 2018-03-15 08:56:04.411 074 15522.54 378.43 53150.18 88888.00 2018-03-15 08:56:04.911 074 15522.63 378.50 53150.16 88888.00 2018-03-15 08:56:05.411 074 15522.62 378.54 53150.18 88888.00 2018-03-15 08:56:05.911 074 15522.62 378.53 53150.15 88888.00 2018-03-15 08:56:06.411 074 15522.64 378.57 53150.21 88888.00 2018-03-15 08:56:06.911 074 15522.56 378.55 53150.28 88888.00 2018-03-15 08:56:07.411 074 15522.58 378.53 53150.24 88888.00 2018-03-15 08:56:07.911 074 15522.58 378.53 53150.31 88888.00 2018-03-15 08:56:08.411 074 15522.63 378.50 53150.34 88888.00 2018-03-15 08:56:08.911 074 15522.64 378.49 53150.38 88888.00 2018-03-15 08:56:09.411 074 15522.67 378.47 53150.40 88888.00 2018-03-15 08:56:09.911 074 15522.72 378.47 53150.41 88888.00 2018-03-15 08:56:10.411 074 15522.70 378.45 53150.39 88888.00 2018-03-15 08:56:10.911 074 15522.69 378.42 53150.38 88888.00 2018-03-15 08:56:11.411 074 15522.66 378.42 53150.38 88888.00 2018-03-15 08:56:11.911 074 15522.70 378.46 53150.34 88888.00 2018-03-15 08:56:12.411 074 15522.65 378.47 53150.28 88888.00 2018-03-15 08:56:12.911 074 15522.66 378.47 53150.31 88888.00 2018-03-15 08:56:13.411 074 15522.70 378.42 53150.35 88888.00 2018-03-15 08:56:13.911 074 15522.69 378.40 53150.40 88888.00 2018-03-15 08:56:14.411 074 15522.67 378.43 53150.42 88888.00 2018-03-15 08:56:14.911 074 15522.73 378.46 53150.39 88888.00 2018-03-15 08:56:15.411 074 15522.72 378.43 53150.45 88888.00 2018-03-15 08:56:15.911 074 15522.70 378.36 53150.49 88888.00 2018-03-15 08:56:16.911 074 15522.67 378.36 53150.43 88888.00 2018-03-15 08:56:17.411 074 15522.70 378.33 53150.43 88888.00 2018-03-15 08:56:17.911 074 15522.72 378.34 53150.44 88888.00 2018-03-15 08:56:18.411 074 15522.75 378.36 53150.45 88888.00 2018-03-15 08:56:18.911 074 15522.71 378.38 53150.40 88888.00 2018-03-15 08:56:19.411 074 15522.65 378.39 53150.39 88888.00 2018-03-15 08:56:19.911 074 15522.63 378.39 53150.48 88888.00 2018-03-15 08:56:20.411 074 15522.70 378.39 53150.48 88888.00 2018-03-15 08:56:20.911 074 15522.78 378.37 53150.50 88888.00 2018-03-15 08:56:21.411 074 15522.67 378.38 53150.52 88888.00 2018-03-15 08:56:21.911 074 15522.70 378.36 53150.56 88888.00 2018-03-15 08:56:22.411 074 15522.74 378.34 53150.59 88888.00 2018-03-15 08:56:22.911 074 15522.78 378.34 53150.58 88888.00 2018-03-15 08:56:23.411 074 15522.79 378.31 53150.59 88888.00 2018-03-15 08:56:23.911 074 15522.79 378.38 53150.58 88888.00 2018-03-15 08:56:24.411 074 15522.75 378.39 53150.55 88888.00 2018-03-15 08:56:24.911 074 15522.73 378.36 53150.57 88888.00 2018-03-15 08:56:25.411 074 15522.72 378.33 53150.59 88888.00 2018-03-15 08:56:25.911 074 15522.76 378.29 53150.59 88888.00 2018-03-15 08:56:26.411 074 15522.76 378.25 53150.61 88888.00 2018-03-15 08:56:26.911 074 15522.78 378.21 53150.64 88888.00 2018-03-15 08:56:27.411 074 15522.81 378.21 53150.67 88888.00 2018-03-15 08:56:27.911 074 15522.80 378.23 53150.69 88888.00 2018-03-15 08:56:28.411 074 15522.80 378.22 53150.64 88888.00 2018-03-15 08:56:28.911 074 15522.83 378.20 53150.64 88888.00 2018-03-15 08:56:29.411 074 15522.83 378.17 53150.67 88888.00 2018-03-15 08:56:29.911 074 15522.84 378.19 53150.65 88888.00 2018-03-15 08:56:30.411 074 15522.90 378.19 53150.67 88888.00 2018-03-15 08:56:30.911 074 15522.89 378.19 53150.65 88888.00 2018-03-15 08:56:31.411 074 15522.88 378.12 53150.68 88888.00 2018-03-15 08:56:31.911 074 15522.87 378.05 53150.67 88888.00 2018-03-15 08:56:32.411 074 15522.89 378.07 53150.69 88888.00 2018-03-15 08:56:32.911 074 15522.91 378.05 53150.72 88888.00 2018-03-15 08:56:33.411 074 15522.99 378.04 53150.75 88888.00 2018-03-15 08:56:33.911 074 15523.00 378.05 53150.80 88888.00 2018-03-15 08:56:34.911 074 15522.91 378.02 53150.80 88888.00 2018-03-15 08:56:35.411 074 15522.96 377.98 53150.79 88888.00 2018-03-15 08:56:35.911 074 15522.96 378.01 53150.79 88888.00 2018-03-15 08:56:36.411 074 15522.97 378.03 53150.82 88888.00 2018-03-15 08:56:36.911 074 15522.92 377.97 53150.80 88888.00 2018-03-15 08:56:37.411 074 15522.90 377.97 53150.78 88888.00 2018-03-15 08:56:37.911 074 15522.92 377.97 53150.76 88888.00 2018-03-15 08:56:38.411 074 15522.97 378.01 53150.74 88888.00 2018-03-15 08:56:38.911 074 15522.99 378.02 53150.78 88888.00 2018-03-15 08:56:39.411 074 15523.01 378.02 53150.77 88888.00 2018-03-15 08:56:39.911 074 15523.02 377.97 53150.79 88888.00 2018-03-15 08:56:40.411 074 15523.07 377.93 53150.82 88888.00 2018-03-15 08:56:40.911 074 15523.01 377.93 53150.80 88888.00 2018-03-15 08:56:41.411 074 15522.99 377.94 53150.78 88888.00 2018-03-15 08:56:41.911 074 15523.02 377.96 53150.78 88888.00 2018-03-15 08:56:42.411 074 15523.09 377.96 53150.79 88888.00 2018-03-15 08:56:42.911 074 15523.12 377.99 53150.73 88888.00 2018-03-15 08:56:43.411 074 15523.10 377.99 53150.71 88888.00 2018-03-15 08:56:43.911 074 15523.07 377.93 53150.65 88888.00 2018-03-15 08:56:44.411 074 15523.08 377.90 53150.70 88888.00 2018-03-15 08:56:44.911 074 15523.11 377.88 53150.70 88888.00 2018-03-15 08:56:45.411 074 15523.15 377.93 53150.74 88888.00 2018-03-15 08:56:45.911 074 15523.20 377.93 53150.79 88888.00 2018-03-15 08:56:46.411 074 15523.15 377.95 53150.77 88888.00 2018-03-15 08:56:46.911 074 15523.17 377.97 53150.75 88888.00 2018-03-15 08:56:47.411 074 15523.17 377.99 53150.77 88888.00 2018-03-15 08:56:47.911 074 15523.23 377.98 53150.73 88888.00 2018-03-15 08:56:48.411 074 15523.25 377.98 53150.75 88888.00 2018-03-15 08:56:48.911 074 15523.25 377.99 53150.79 88888.00 2018-03-15 08:56:49.411 074 15523.23 378.02 53150.77 88888.00 2018-03-15 08:56:49.911 074 15523.23 378.01 53150.73 88888.00 2018-03-15 08:56:50.411 074 15523.27 377.99 53150.76 88888.00 2018-03-15 08:56:50.911 074 15523.28 378.02 53150.75 88888.00 2018-03-15 08:56:51.411 074 15523.27 378.03 53150.77 88888.00 2018-03-15 08:56:51.911 074 15523.33 378.02 53150.79 88888.00 2018-03-15 08:56:52.411 074 15523.34 378.02 53150.81 88888.00 2018-03-15 08:56:52.911 074 15523.33 378.03 53150.88 88888.00 2018-03-15 08:56:53.411 074 15523.36 378.02 53150.90 88888.00 2018-03-15 08:56:53.911 074 15523.43 377.98 53150.87 88888.00 2018-03-15 08:56:54.411 074 15523.42 377.97 53150.85 88888.00 2018-03-15 08:56:54.911 074 15523.38 377.98 53150.85 88888.00 2018-03-15 08:56:55.411 074 15523.41 377.98 53150.87 88888.00 2018-03-15 08:56:55.911 074 15523.46 377.98 53150.88 88888.00 2018-03-15 08:56:56.411 074 15523.47 377.96 53150.80 88888.00 2018-03-15 08:56:56.911 074 15523.46 377.98 53150.74 88888.00 2018-03-15 08:56:57.411 074 15523.47 378.01 53150.73 88888.00 2018-03-15 08:56:58.411 074 15523.55 377.98 53150.79 88888.00 2018-03-15 08:56:58.911 074 15523.57 377.98 53150.78 88888.00 2018-03-15 08:56:59.411 074 15523.57 378.01 53150.82 88888.00 2018-03-15 08:56:59.911 074 15523.63 378.03 53150.84 88888.00 2018-03-15 08:57:00.411 074 15523.57 378.04 53150.85 88888.00 2018-03-15 08:57:00.911 074 15523.62 378.08 53150.89 88888.00 2018-03-15 08:57:01.411 074 15523.65 378.07 53150.85 88888.00 2018-03-15 08:57:01.911 074 15523.65 378.01 53150.84 88888.00 2018-03-15 08:57:02.411 074 15523.68 378.02 53150.83 88888.00 2018-03-15 08:57:02.911 074 15523.68 378.02 53150.83 88888.00 2018-03-15 08:57:03.411 074 15523.64 378.04 53150.81 88888.00 2018-03-15 08:57:03.911 074 15523.69 378.03 53150.83 88888.00 2018-03-15 08:57:04.411 074 15523.72 378.08 53150.85 88888.00 2018-03-15 08:57:04.911 074 15523.71 378.11 53150.92 88888.00 2018-03-15 08:57:05.411 074 15523.69 378.11 53150.98 88888.00 2018-03-15 08:57:05.911 074 15523.69 378.08 53151.01 88888.00 2018-03-15 08:57:06.411 074 15523.70 378.06 53151.01 88888.00 2018-03-15 08:57:06.911 074 15523.78 378.04 53151.03 88888.00 2018-03-15 08:57:07.411 074 15523.72 378.06 53151.03 88888.00 2018-03-15 08:57:07.911 074 15523.71 378.10 53151.02 88888.00 2018-03-15 08:57:08.411 074 15523.70 378.07 53151.03 88888.00 2018-03-15 08:57:08.911 074 15523.71 378.07 53150.99 88888.00 2018-03-15 08:57:09.411 074 15523.70 378.07 53150.96 88888.00 2018-03-15 08:57:09.911 074 15523.72 378.13 53150.95 88888.00 2018-03-15 08:57:10.411 074 15523.75 378.12 53150.97 88888.00 2018-03-15 08:57:10.911 074 15523.74 378.13 53150.99 88888.00 2018-03-15 08:57:11.411 074 15523.77 378.12 53151.04 88888.00 2018-03-15 08:57:11.911 074 15523.79 378.16 53151.11 88888.00 2018-03-15 08:57:12.411 074 15523.79 378.19 53151.15 88888.00 2018-03-15 08:57:12.911 074 15523.73 378.16 53151.23 88888.00 2018-03-15 08:57:13.411 074 15523.73 378.20 53151.29 88888.00 2018-03-15 08:57:13.911 074 15523.71 378.20 53151.23 88888.00 2018-03-15 08:57:14.411 074 15523.69 378.17 53151.25 88888.00 2018-03-15 08:57:14.911 074 15523.62 378.15 53151.29 88888.00 2018-03-15 08:57:15.411 074 15523.65 378.13 53151.31 88888.00 2018-03-15 08:57:15.911 074 15523.71 378.16 53151.30 88888.00 2018-03-15 08:57:16.411 074 15523.73 378.13 53151.19 88888.00 2018-03-15 08:57:16.911 074 15523.71 378.14 53151.21 88888.00 2018-03-15 08:57:17.411 074 15523.69 378.12 53151.26 88888.00 2018-03-15 08:57:17.911 074 15523.64 378.13 53151.28 88888.00 2018-03-15 08:57:18.411 074 15523.64 378.11 53151.30 88888.00 2018-03-15 08:57:18.911 074 15523.68 378.07 53151.38 88888.00 2018-03-15 08:57:19.411 074 15523.65 378.11 53151.40 88888.00 2018-03-15 08:57:19.911 074 15523.66 378.11 53151.38 88888.00 2018-03-15 08:57:20.411 074 15523.72 378.06 53151.42 88888.00 2018-03-15 08:57:20.911 074 15523.74 378.05 53151.44 88888.00 2018-03-15 08:57:21.411 074 15523.70 378.05 53151.38 88888.00 2018-03-15 08:57:21.911 074 15523.71 378.07 53151.36 88888.00 2018-03-15 08:57:22.411 074 15523.75 378.07 53151.35 88888.00 2018-03-15 08:57:22.911 074 15523.74 378.07 53151.31 88888.00 2018-03-15 08:57:23.411 074 15523.74 378.07 53151.30 88888.00 2018-03-15 08:57:23.911 074 15523.79 378.11 53151.28 88888.00 2018-03-15 08:57:24.411 074 15523.77 378.13 53151.32 88888.00 2018-03-15 08:57:24.911 074 15523.77 378.13 53151.37 88888.00 2018-03-15 08:57:25.411 074 15523.82 378.12 53151.34 88888.00 2018-03-15 08:57:25.911 074 15523.87 378.08 53151.36 88888.00 2018-03-15 08:57:26.411 074 15523.89 378.11 53151.40 88888.00 2018-03-15 08:57:26.911 074 15523.87 378.11 53151.38 88888.00 2018-03-15 08:57:27.411 074 15523.83 378.07 53151.37 88888.00 2018-03-15 08:57:27.911 074 15523.87 378.07 53151.38 88888.00 2018-03-15 08:57:28.411 074 15523.92 378.08 53151.36 88888.00 2018-03-15 08:57:28.911 074 15523.93 378.10 53151.32 88888.00 2018-03-15 08:57:29.411 074 15523.99 378.13 53151.32 88888.00 2018-03-15 08:57:29.911 074 15524.00 378.13 53151.32 88888.00 2018-03-15 08:57:30.411 074 15524.02 378.12 53151.29 88888.00 2018-03-15 08:57:30.911 074 15524.04 378.11 53151.26 88888.00 2018-03-15 08:57:31.411 074 15524.04 378.15 53151.31 88888.00 2018-03-15 08:57:31.911 074 15524.09 378.17 53151.32 88888.00 2018-03-15 08:57:32.411 074 15524.11 378.20 53151.29 88888.00 2018-03-15 08:57:32.911 074 15524.15 378.21 53151.29 88888.00 2018-03-15 08:57:33.411 074 15524.22 378.23 53151.31 88888.00 2018-03-15 08:57:33.911 074 15524.26 378.23 53151.31 88888.00 2018-03-15 08:57:34.411 074 15524.33 378.24 53151.29 88888.00 2018-03-15 08:57:34.911 074 15524.29 378.27 53151.32 88888.00 2018-03-15 08:57:35.411 074 15524.29 378.29 53151.24 88888.00 2018-03-15 08:57:35.911 074 15524.33 378.30 53151.17 88888.00 2018-03-15 08:57:36.411 074 15524.37 378.34 53151.18 88888.00 2018-03-15 08:57:36.911 074 15524.36 378.36 53151.19 88888.00 2018-03-15 08:57:37.411 074 15524.36 378.36 53151.19 88888.00 2018-03-15 08:57:37.911 074 15524.36 378.32 53151.30 88888.00 2018-03-15 08:57:38.411 074 15524.41 378.34 53151.31 88888.00 2018-03-15 08:57:38.911 074 15524.44 378.36 53151.35 88888.00 2018-03-15 08:57:39.911 074 15524.52 378.37 53151.31 88888.00 2018-03-15 08:57:40.411 074 15524.55 378.37 53151.32 88888.00 2018-03-15 08:57:40.911 074 15524.52 378.37 53151.34 88888.00 2018-03-15 08:57:41.411 074 15524.51 378.34 53151.32 88888.00 2018-03-15 08:57:41.911 074 15524.50 378.33 53151.26 88888.00 2018-03-15 08:57:42.411 074 15524.50 378.33 53151.30 88888.00 2018-03-15 08:57:42.911 074 15524.51 378.38 53151.32 88888.00 2018-03-15 08:57:43.411 074 15524.52 378.39 53151.36 88888.00 2018-03-15 08:57:43.911 074 15524.53 378.33 53151.37 88888.00 2018-03-15 08:57:44.411 074 15524.52 378.37 53151.36 88888.00 2018-03-15 08:57:44.911 074 15524.52 378.36 53151.32 88888.00 2018-03-15 08:57:45.411 074 15524.53 378.36 53151.37 88888.00 2018-03-15 08:57:45.911 074 15524.55 378.39 53151.37 88888.00 2018-03-15 08:57:46.411 074 15524.55 378.37 53151.42 88888.00 2018-03-15 08:57:46.911 074 15524.56 378.32 53151.41 88888.00 2018-03-15 08:57:47.411 074 15524.57 378.34 53151.43 88888.00 2018-03-15 08:57:47.911 074 15524.61 378.36 53151.40 88888.00 2018-03-15 08:57:48.411 074 15524.63 378.41 53151.32 88888.00 2018-03-15 08:57:48.911 074 15524.72 378.38 53151.31 88888.00 2018-03-15 08:57:49.411 074 15524.73 378.34 53151.30 88888.00 2018-03-15 08:57:49.911 074 15524.77 378.32 53151.31 88888.00 2018-03-15 08:57:50.411 074 15524.79 378.34 53151.36 88888.00 2018-03-15 08:57:50.911 074 15524.78 378.34 53151.40 88888.00 2018-03-15 08:57:51.411 074 15524.77 378.30 53151.43 88888.00 2018-03-15 08:57:51.911 074 15524.72 378.36 53151.46 88888.00 2018-03-15 08:57:52.411 074 15524.69 378.39 53151.50 88888.00 2018-03-15 08:57:52.911 074 15524.73 378.39 53151.52 88888.00 2018-03-15 08:57:53.411 074 15524.75 378.40 53151.53 88888.00 2018-03-15 08:57:53.911 074 15524.70 378.38 53151.53 88888.00 2018-03-15 08:57:54.411 074 15524.68 378.36 53151.49 88888.00 2018-03-15 08:57:54.911 074 15524.69 378.32 53151.41 88888.00 2018-03-15 08:57:55.411 074 15524.72 378.33 53151.43 88888.00 2018-03-15 08:57:55.911 074 15524.79 378.34 53151.46 88888.00 2018-03-15 08:57:56.411 074 15524.73 378.37 53151.52 88888.00 2018-03-15 08:57:56.911 074 15524.74 378.38 53151.56 88888.00 2018-03-15 08:57:57.411 074 15524.70 378.37 53151.57 88888.00 2018-03-15 08:57:57.911 074 15524.73 378.34 53151.69 88888.00 2018-03-15 08:57:58.411 074 15524.73 378.31 53151.73 88888.00 2018-03-15 08:57:58.911 074 15524.74 378.36 53151.74 88888.00 2018-03-15 08:57:59.411 074 15524.77 378.38 53151.72 88888.00 2018-03-15 08:57:59.911 074 15524.78 378.37 53151.71 88888.00 2018-03-15 08:58:00.411 074 15524.77 378.36 53151.70 88888.00 2018-03-15 08:58:00.911 074 15524.77 378.34 53151.65 88888.00 2018-03-15 08:58:01.411 074 15524.78 378.34 53151.64 88888.00 2018-03-15 08:58:01.911 074 15524.77 378.34 53151.64 88888.00 2018-03-15 08:58:02.411 074 15524.83 378.32 53151.66 88888.00 2018-03-15 08:58:02.911 074 15524.81 378.28 53151.65 88888.00 2018-03-15 08:58:03.411 074 15524.75 378.31 53151.68 88888.00 2018-03-15 08:58:03.911 074 15524.74 378.32 53151.74 88888.00 2018-03-15 08:58:04.411 074 15524.73 378.31 53151.79 88888.00 2018-03-15 08:58:04.911 074 15524.75 378.32 53151.83 88888.00 2018-03-15 08:58:05.411 074 15524.82 378.33 53151.79 88888.00 2018-03-15 08:58:05.911 074 15524.81 378.31 53151.77 88888.00 2018-03-15 08:58:06.411 074 15524.82 378.30 53151.81 88888.00 2018-03-15 08:58:06.911 074 15524.82 378.32 53151.79 88888.00 2018-03-15 08:58:07.411 074 15524.83 378.32 53151.78 88888.00 2018-03-15 08:58:07.911 074 15524.82 378.29 53151.80 88888.00 2018-03-15 08:58:08.411 074 15524.81 378.30 53151.81 88888.00 2018-03-15 08:58:08.911 074 15524.81 378.29 53151.82 88888.00 2018-03-15 08:58:09.411 074 15524.77 378.27 53151.88 88888.00 2018-03-15 08:58:09.911 074 15524.77 378.24 53151.95 88888.00 2018-03-15 08:58:10.411 074 15524.77 378.25 53151.98 88888.00 2018-03-15 08:58:10.911 074 15524.75 378.28 53152.01 88888.00 2018-03-15 08:58:11.411 074 15524.71 378.25 53152.02 88888.00 2018-03-15 08:58:11.911 074 15524.73 378.24 53152.00 88888.00 2018-03-15 08:58:12.411 074 15524.77 378.20 53152.04 88888.00 2018-03-15 08:58:12.911 074 15524.73 378.16 53152.01 88888.00 2018-03-15 08:58:13.411 074 15524.74 378.14 53151.97 88888.00 2018-03-15 08:58:13.911 074 15524.77 378.15 53151.97 88888.00 2018-03-15 08:58:14.411 074 15524.79 378.14 53151.99 88888.00 2018-03-15 08:58:14.911 074 15524.79 378.14 53151.95 88888.00 2018-03-15 08:58:15.411 074 15524.81 378.14 53151.99 88888.00 2018-03-15 08:58:15.911 074 15524.81 378.13 53152.00 88888.00 2018-03-15 08:58:16.411 074 15524.86 378.14 53151.97 88888.00 2018-03-15 08:58:16.911 074 15524.86 378.11 53151.99 88888.00 2018-03-15 08:58:17.411 074 15524.87 378.13 53152.06 88888.00 2018-03-15 08:58:17.911 074 15524.83 378.13 53152.04 88888.00 2018-03-15 08:58:18.411 074 15524.87 378.10 53152.06 88888.00 2018-03-15 08:58:18.911 074 15524.92 378.07 53152.05 88888.00 2018-03-15 08:58:19.411 074 15524.95 378.05 53152.03 88888.00 2018-03-15 08:58:19.911 074 15524.95 378.03 53152.02 88888.00 2018-03-15 08:58:20.411 074 15524.96 378.03 53152.00 88888.00 2018-03-15 08:58:21.411 074 15524.92 378.03 53151.98 88888.00 2018-03-15 08:58:21.911 074 15524.93 378.04 53151.99 88888.00 2018-03-15 08:58:22.411 074 15524.93 378.04 53151.99 88888.00 2018-03-15 08:58:22.911 074 15525.00 378.02 53152.06 88888.00 2018-03-15 08:58:23.411 074 15525.04 378.02 53152.12 88888.00 2018-03-15 08:58:23.911 074 15525.02 378.02 53152.24 88888.00 2018-03-15 08:58:24.411 074 15525.01 378.01 53152.21 88888.00 2018-03-15 08:58:24.911 074 15525.07 377.99 53152.13 88888.00 2018-03-15 08:58:25.411 074 15525.10 377.99 53152.12 88888.00 2018-03-15 08:58:25.911 074 15525.09 377.99 53152.13 88888.00 2018-03-15 08:58:26.411 074 15525.11 377.95 53152.12 88888.00 2018-03-15 08:58:26.911 074 15525.14 377.93 53152.09 88888.00 2018-03-15 08:58:27.411 074 15525.17 377.94 53152.09 88888.00 2018-03-15 08:58:27.911 074 15525.20 377.94 53152.08 88888.00 2018-03-15 08:58:28.411 074 15525.20 377.93 53152.13 88888.00 2018-03-15 08:58:28.911 074 15525.22 377.91 53152.14 88888.00 2018-03-15 08:58:29.411 074 15525.24 377.91 53152.12 88888.00 2018-03-15 08:58:29.911 074 15525.29 377.85 53152.09 88888.00 2018-03-15 08:58:30.411 074 15525.35 377.85 53152.12 88888.00 2018-03-15 08:58:30.911 074 15525.40 377.90 53152.08 88888.00 2018-03-15 08:58:31.411 074 15525.44 377.93 53152.10 88888.00 2018-03-15 08:58:31.911 074 15525.47 377.94 53152.06 88888.00 2018-03-15 08:58:32.411 074 15525.50 377.90 53152.06 88888.00 2018-03-15 08:58:32.911 074 15525.54 377.88 53152.11 88888.00 2018-03-15 08:58:33.411 074 15525.55 377.88 53152.10 88888.00 2018-03-15 08:58:33.911 074 15525.58 377.86 53152.05 88888.00 2018-03-15 08:58:34.411 074 15525.60 377.87 53152.03 88888.00 2018-03-15 08:58:34.911 074 15525.58 377.91 53152.03 88888.00 2018-03-15 08:58:35.411 074 15525.61 377.87 53152.02 88888.00 2018-03-15 08:58:35.911 074 15525.65 377.84 53152.06 88888.00 2018-03-15 08:58:36.411 074 15525.67 377.86 53152.09 88888.00 2018-03-15 08:58:36.911 074 15525.65 377.86 53152.12 88888.00 2018-03-15 08:58:37.411 074 15525.68 377.82 53152.16 88888.00 2018-03-15 08:58:37.911 074 15525.69 377.87 53152.18 88888.00 2018-03-15 08:58:38.411 074 15525.65 377.90 53152.16 88888.00 2018-03-15 08:58:38.911 074 15525.65 377.91 53152.15 88888.00 2018-03-15 08:58:39.411 074 15525.65 377.90 53152.13 88888.00 2018-03-15 08:58:39.911 074 15525.71 377.89 53152.08 88888.00 2018-03-15 08:58:40.411 074 15525.74 377.93 53152.10 88888.00 2018-03-15 08:58:40.911 074 15525.73 377.94 53152.10 88888.00 2018-03-15 08:58:41.411 074 15525.70 377.94 53152.15 88888.00 2018-03-15 08:58:41.911 074 15525.71 377.93 53152.20 88888.00 2018-03-15 08:58:42.411 074 15525.71 377.91 53152.20 88888.00 2018-03-15 08:58:42.911 074 15525.77 377.91 53152.22 88888.00 2018-03-15 08:58:43.411 074 15525.82 377.90 53152.28 88888.00 2018-03-15 08:58:43.911 074 15525.81 377.94 53152.25 88888.00 2018-03-15 08:58:44.411 074 15525.83 377.93 53152.23 88888.00 2018-03-15 08:58:44.911 074 15525.83 377.89 53152.25 88888.00 2018-03-15 08:58:45.411 074 15525.83 377.89 53152.28 88888.00 2018-03-15 08:58:45.911 074 15525.82 377.88 53152.31 88888.00 2018-03-15 08:58:46.411 074 15525.82 377.84 53152.26 88888.00 2018-03-15 08:58:46.911 074 15525.85 377.81 53152.21 88888.00 2018-03-15 08:58:47.411 074 15525.86 377.82 53152.22 88888.00 2018-03-15 08:58:47.911 074 15525.82 377.82 53152.28 88888.00 2018-03-15 08:58:48.411 074 15525.77 377.81 53152.31 88888.00 2018-03-15 08:58:48.911 074 15525.80 377.85 53152.30 88888.00 2018-03-15 08:58:49.411 074 15525.82 377.87 53152.33 88888.00 2018-03-15 08:58:49.911 074 15525.74 377.84 53152.32 88888.00 2018-03-15 08:58:50.411 074 15525.81 377.82 53152.34 88888.00 2018-03-15 08:58:50.911 074 15525.85 377.82 53152.32 88888.00 2018-03-15 08:58:51.411 074 15525.82 377.82 53152.33 88888.00 2018-03-15 08:58:51.911 074 15525.79 377.81 53152.28 88888.00 2018-03-15 08:58:52.411 074 15525.81 377.79 53152.28 88888.00 2018-03-15 08:58:52.911 074 15525.76 377.78 53152.30 88888.00 2018-03-15 08:58:53.411 074 15525.73 377.77 53152.29 88888.00 2018-03-15 08:58:53.911 074 15525.74 377.77 53152.30 88888.00 2018-03-15 08:58:54.411 074 15525.79 377.75 53152.29 88888.00 2018-03-15 08:58:54.911 074 15525.80 377.76 53152.33 88888.00 2018-03-15 08:58:55.411 074 15525.77 377.78 53152.44 88888.00 2018-03-15 08:58:55.911 074 15525.74 377.80 53152.43 88888.00 2018-03-15 08:58:56.411 074 15525.77 377.77 53152.41 88888.00 2018-03-15 08:58:56.911 074 15525.78 377.73 53152.50 88888.00 2018-03-15 08:58:57.411 074 15525.77 377.75 53152.54 88888.00 2018-03-15 08:58:57.911 074 15525.79 377.75 53152.50 88888.00 2018-03-15 08:58:58.411 074 15525.82 377.73 53152.50 88888.00 2018-03-15 08:58:58.911 074 15525.80 377.75 53152.51 88888.00 2018-03-15 08:58:59.411 074 15525.73 377.73 53152.42 88888.00 2018-03-15 08:58:59.911 074 15525.74 377.73 53152.43 88888.00 2018-03-15 08:59:00.411 074 15525.83 377.71 53152.49 88888.00 2018-03-15 08:59:00.911 074 15525.85 377.65 53152.45 88888.00 2018-03-15 08:59:01.411 074 15525.86 377.67 53152.42 88888.00 2018-03-15 08:59:01.911 074 15525.87 377.68 53152.46 88888.00 2018-03-15 08:59:02.911 074 15525.92 377.72 53152.50 88888.00 2018-03-15 08:59:03.411 074 15525.88 377.75 53152.51 88888.00 2018-03-15 08:59:03.911 074 15525.88 377.73 53152.57 88888.00 2018-03-15 08:59:04.411 074 15525.90 377.78 53152.63 88888.00 2018-03-15 08:59:04.911 074 15525.92 377.78 53152.70 88888.00 2018-03-15 08:59:05.411 074 15525.89 377.76 53152.71 88888.00 2018-03-15 08:59:05.911 074 15525.88 377.76 53152.69 88888.00 2018-03-15 08:59:06.411 074 15525.90 377.77 53152.66 88888.00 2018-03-15 08:59:06.911 074 15525.89 377.80 53152.67 88888.00 2018-03-15 08:59:07.411 074 15525.90 377.71 53152.66 88888.00 2018-03-15 08:59:07.911 074 15525.92 377.68 53152.69 88888.00 2018-03-15 08:59:08.411 074 15525.94 377.72 53152.74 88888.00 2018-03-15 08:59:08.911 074 15525.94 377.76 53152.79 88888.00 2018-03-15 08:59:09.411 074 15525.97 377.75 53152.85 88888.00 2018-03-15 08:59:09.911 074 15525.95 377.73 53152.86 88888.00 2018-03-15 08:59:10.411 074 15525.94 377.73 53152.83 88888.00 2018-03-15 08:59:10.911 074 15525.95 377.73 53152.75 88888.00 2018-03-15 08:59:11.411 074 15525.98 377.75 53152.78 88888.00 2018-03-15 08:59:11.911 074 15525.96 377.78 53152.76 88888.00 2018-03-15 08:59:12.911 074 15525.88 377.79 53152.74 88888.00 2018-03-15 08:59:13.411 074 15525.96 377.81 53152.80 88888.00 2018-03-15 08:59:13.911 074 15525.98 377.82 53152.83 88888.00 2018-03-15 08:59:14.411 074 15525.96 377.82 53152.83 88888.00 2018-03-15 08:59:14.911 074 15525.97 377.81 53152.85 88888.00 2018-03-15 08:59:15.411 074 15525.95 377.80 53152.92 88888.00 2018-03-15 08:59:15.911 074 15525.95 377.78 53152.93 88888.00 2018-03-15 08:59:16.411 074 15525.94 377.79 53152.91 88888.00 2018-03-15 08:59:16.911 074 15525.97 377.77 53152.91 88888.00 2018-03-15 08:59:17.411 074 15526.00 377.79 53152.94 88888.00 2018-03-15 08:59:17.911 074 15526.06 377.80 53152.96 88888.00 2018-03-15 08:59:18.411 074 15526.04 377.80 53152.95 88888.00 2018-03-15 08:59:18.911 074 15526.03 377.79 53152.89 88888.00 2018-03-15 08:59:19.411 074 15526.05 377.76 53152.81 88888.00 2018-03-15 08:59:19.911 074 15526.08 377.79 53152.85 88888.00 2018-03-15 08:59:20.911 074 15526.04 377.79 53152.95 88888.00 2018-03-15 08:59:21.411 074 15526.13 377.82 53152.97 88888.00 2018-03-15 08:59:21.911 074 15526.19 377.80 53152.97 88888.00 2018-03-15 08:59:22.411 074 15526.21 377.81 53152.93 88888.00 2018-03-15 08:59:22.911 074 15526.26 377.82 53152.94 88888.00 2018-03-15 08:59:23.411 074 15526.28 377.78 53152.89 88888.00 2018-03-15 08:59:23.911 074 15526.26 377.79 53152.90 88888.00 2018-03-15 08:59:24.411 074 15526.27 377.77 53152.93 88888.00 2018-03-15 08:59:24.911 074 15526.30 377.76 53152.89 88888.00 2018-03-15 08:59:25.411 074 15526.31 377.80 53152.84 88888.00 2018-03-15 08:59:25.911 074 15526.39 377.79 53152.82 88888.00 2018-03-15 08:59:26.411 074 15526.40 377.76 53152.81 88888.00 2018-03-15 08:59:26.911 074 15526.40 377.72 53152.81 88888.00 2018-03-15 08:59:27.411 074 15526.42 377.72 53152.83 88888.00 2018-03-15 08:59:27.911 074 15526.43 377.72 53152.92 88888.00 2018-03-15 08:59:28.411 074 15526.41 377.76 53152.91 88888.00 2018-03-15 08:59:28.911 074 15526.40 377.75 53152.93 88888.00 2018-03-15 08:59:29.411 074 15526.44 377.71 53152.93 88888.00 2018-03-15 08:59:29.911 074 15526.46 377.69 53152.96 88888.00 2018-03-15 08:59:30.411 074 15526.41 377.70 53152.96 88888.00 2018-03-15 08:59:30.911 074 15526.45 377.72 53152.96 88888.00 2018-03-15 08:59:31.411 074 15526.43 377.73 53152.94 88888.00 2018-03-15 08:59:31.911 074 15526.48 377.72 53152.91 88888.00 2018-03-15 08:59:32.411 074 15526.48 377.71 53152.90 88888.00 2018-03-15 08:59:32.911 074 15526.45 377.71 53152.94 88888.00 2018-03-15 08:59:33.411 074 15526.45 377.68 53152.95 88888.00 2018-03-15 08:59:33.911 074 15526.44 377.70 53152.95 88888.00 2018-03-15 08:59:34.411 074 15526.45 377.72 53152.93 88888.00 2018-03-15 08:59:34.911 074 15526.46 377.70 53152.94 88888.00 2018-03-15 08:59:35.411 074 15526.43 377.72 53152.97 88888.00 2018-03-15 08:59:35.911 074 15526.44 377.69 53153.00 88888.00 2018-03-15 08:59:36.411 074 15526.41 377.70 53153.02 88888.00 2018-03-15 08:59:36.911 074 15526.41 377.73 53152.99 88888.00 2018-03-15 08:59:37.411 074 15526.40 377.70 53153.00 88888.00 2018-03-15 08:59:37.911 074 15526.39 377.65 53152.98 88888.00 2018-03-15 08:59:38.411 074 15526.44 377.72 53152.96 88888.00 2018-03-15 08:59:38.911 074 15526.43 377.71 53152.94 88888.00 2018-03-15 08:59:39.411 074 15526.41 377.71 53152.94 88888.00 2018-03-15 08:59:39.911 074 15526.35 377.71 53152.99 88888.00 2018-03-15 08:59:40.411 074 15526.36 377.68 53153.00 88888.00 2018-03-15 08:59:40.911 074 15526.40 377.67 53152.98 88888.00 2018-03-15 08:59:41.411 074 15526.45 377.69 53152.96 88888.00 2018-03-15 08:59:41.911 074 15526.50 377.65 53152.97 88888.00 2018-03-15 08:59:42.411 074 15526.49 377.67 53152.98 88888.00 2018-03-15 08:59:42.911 074 15526.48 377.69 53152.99 88888.00 2018-03-15 08:59:43.411 074 15526.49 377.67 53152.97 88888.00 2018-03-15 08:59:44.411 074 15526.56 377.68 53152.93 88888.00 2018-03-15 08:59:44.911 074 15526.58 377.64 53152.93 88888.00 2018-03-15 08:59:45.411 074 15526.53 377.68 53152.94 88888.00 2018-03-15 08:59:45.911 074 15526.58 377.67 53152.89 88888.00 2018-03-15 08:59:46.411 074 15526.61 377.65 53152.90 88888.00 2018-03-15 08:59:46.911 074 15526.58 377.62 53153.00 88888.00 2018-03-15 08:59:47.411 074 15526.56 377.63 53153.01 88888.00 2018-03-15 08:59:47.911 074 15526.62 377.64 53153.02 88888.00 2018-03-15 08:59:48.411 074 15526.58 377.56 53152.99 88888.00 2018-03-15 08:59:48.911 074 15526.56 377.54 53152.98 88888.00 2018-03-15 08:59:49.411 074 15526.62 377.60 53153.00 88888.00 2018-03-15 08:59:49.911 074 15526.65 377.54 53153.02 88888.00 2018-03-15 08:59:50.411 074 15526.71 377.53 53152.96 88888.00 2018-03-15 08:59:50.911 074 15526.68 377.47 53152.95 88888.00 2018-03-15 08:59:51.411 074 15526.70 377.50 53152.94 88888.00 2018-03-15 08:59:51.911 074 15526.65 377.53 53152.93 88888.00 2018-03-15 08:59:52.411 074 15526.65 377.53 53152.97 88888.00 2018-03-15 08:59:52.911 074 15526.65 377.53 53153.00 88888.00 2018-03-15 08:59:53.411 074 15526.62 377.50 53153.05 88888.00 2018-03-15 08:59:53.911 074 15526.65 377.49 53153.12 88888.00 2018-03-15 08:59:54.411 074 15526.67 377.50 53153.11 88888.00 2018-03-15 08:59:54.911 074 15526.71 377.47 53153.15 88888.00 2018-03-15 08:59:55.411 074 15526.71 377.46 53153.13 88888.00 2018-03-15 08:59:55.911 074 15526.71 377.46 53153.11 88888.00 2018-03-15 08:59:56.411 074 15526.70 377.49 53153.12 88888.00 2018-03-15 08:59:56.911 074 15526.67 377.49 53153.14 88888.00 2018-03-15 08:59:57.411 074 15526.72 377.46 53153.09 88888.00 2018-03-15 08:59:57.911 074 15526.69 377.44 53153.11 88888.00 2018-03-15 08:59:58.411 074 15526.63 377.44 53153.09 88888.00 2018-03-15 08:59:58.911 074 15526.68 377.45 53153.10 88888.00 2018-03-15 08:59:59.411 074 15526.72 377.49 53153.16 88888.00 2018-03-15 08:59:59.911 074 15526.76 377.52 53153.18 88888.00 2018-03-15 09:00:00.411 074 15526.77 377.47 53153.19 88888.00 2018-03-15 09:00:00.911 074 15526.78 377.43 53153.18 88888.00 2018-03-15 09:00:01.411 074 15526.80 377.39 53153.13 88888.00 2018-03-15 09:00:01.911 074 15526.79 377.39 53153.17 88888.00 2018-03-15 09:00:02.411 074 15526.78 377.42 53153.17 88888.00 2018-03-15 09:00:02.911 074 15526.80 377.41 53153.17 88888.00 2018-03-15 09:00:03.411 074 15526.81 377.38 53153.21 88888.00 2018-03-15 09:00:03.911 074 15526.86 377.39 53153.14 88888.00 2018-03-15 09:00:04.411 074 15526.88 377.38 53153.16 88888.00 2018-03-15 09:00:04.911 074 15526.88 377.41 53153.19 88888.00 2018-03-15 09:00:05.411 074 15526.83 377.41 53153.20 88888.00 2018-03-15 09:00:05.911 074 15526.85 377.37 53153.21 88888.00 2018-03-15 09:00:06.411 074 15526.78 377.38 53153.27 88888.00 2018-03-15 09:00:06.911 074 15526.79 377.37 53153.26 88888.00 2018-03-15 09:00:07.411 074 15526.79 377.39 53153.23 88888.00 2018-03-15 09:00:07.911 074 15526.83 377.35 53153.25 88888.00 2018-03-15 09:00:08.411 074 15526.89 377.35 53153.26 88888.00 2018-03-15 09:00:08.911 074 15526.90 377.35 53153.25 88888.00 2018-03-15 09:00:09.411 074 15526.92 377.35 53153.20 88888.00 2018-03-15 09:00:09.911 074 15526.90 377.34 53153.17 88888.00 2018-03-15 09:00:10.411 074 15526.87 377.32 53153.12 88888.00 2018-03-15 09:00:10.911 074 15526.95 377.29 53153.10 88888.00 2018-03-15 09:00:11.411 074 15526.96 377.27 53153.07 88888.00 2018-03-15 09:00:11.911 074 15526.97 377.26 53153.13 88888.00 2018-03-15 09:00:12.411 074 15526.99 377.28 53153.10 88888.00 2018-03-15 09:00:12.911 074 15527.04 377.28 53153.10 88888.00 2018-03-15 09:00:13.411 074 15527.08 377.26 53153.12 88888.00 2018-03-15 09:00:13.911 074 15527.09 377.29 53153.13 88888.00 2018-03-15 09:00:14.411 074 15527.09 377.25 53153.14 88888.00 2018-03-15 09:00:14.911 074 15527.12 377.25 53153.14 88888.00 2018-03-15 09:00:15.412 074 15527.15 377.25 53153.10 88888.00 2018-03-15 09:00:15.912 074 15527.07 377.24 53153.12 88888.00 2018-03-15 09:00:16.412 074 15527.05 377.25 53153.14 88888.00 2018-03-15 09:00:16.912 074 15527.10 377.25 53153.11 88888.00 2018-03-15 09:00:17.412 074 15527.13 377.24 53153.11 88888.00 2018-03-15 09:00:17.912 074 15527.10 377.25 53153.06 88888.00 2018-03-15 09:00:18.412 074 15527.14 377.22 53153.00 88888.00 2018-03-15 09:00:18.912 074 15527.17 377.24 53153.06 88888.00 2018-03-15 09:00:19.412 074 15527.19 377.22 53153.11 88888.00 2018-03-15 09:00:19.912 074 15527.24 377.18 53153.13 88888.00 2018-03-15 09:00:20.412 074 15527.21 377.21 53153.13 88888.00 2018-03-15 09:00:20.912 074 15527.23 377.24 53153.11 88888.00 2018-03-15 09:00:21.412 074 15527.25 377.18 53153.11 88888.00 2018-03-15 09:00:21.912 074 15527.24 377.19 53153.16 88888.00 2018-03-15 09:00:22.412 074 15527.22 377.18 53153.14 88888.00 2018-03-15 09:00:22.912 074 15527.24 377.18 53153.11 88888.00 2018-03-15 09:00:23.412 074 15527.24 377.20 53153.10 88888.00 2018-03-15 09:00:23.912 074 15527.28 377.20 53153.07 88888.00 2018-03-15 09:00:24.412 074 15527.22 377.17 53153.05 88888.00 2018-03-15 09:00:24.912 074 15527.18 377.11 53153.03 88888.00 2018-03-15 09:00:25.912 074 15527.21 377.12 53153.12 88888.00 2018-03-15 09:00:26.412 074 15527.25 377.12 53153.18 88888.00 2018-03-15 09:00:26.912 074 15527.26 377.12 53153.18 88888.00 2018-03-15 09:00:27.412 074 15527.25 377.11 53153.15 88888.00 2018-03-15 09:00:27.912 074 15527.34 377.16 53153.20 88888.00 2018-03-15 09:00:28.412 074 15527.36 377.18 53153.16 88888.00 2018-03-15 09:00:28.912 074 15527.35 377.12 53153.18 88888.00 2018-03-15 09:00:29.412 074 15527.35 377.10 53153.16 88888.00 2018-03-15 09:00:29.912 074 15527.37 377.10 53153.10 88888.00 2018-03-15 09:00:30.412 074 15527.39 377.07 53153.05 88888.00 2018-03-15 09:00:30.912 074 15527.39 377.08 53153.12 88888.00 2018-03-15 09:00:31.412 074 15527.42 377.10 53153.10 88888.00 2018-03-15 09:00:31.912 074 15527.43 377.11 53153.09 88888.00 2018-03-15 09:00:32.412 074 15527.40 377.11 53153.11 88888.00 2018-03-15 09:00:32.912 074 15527.43 377.10 53153.14 88888.00 2018-03-15 09:00:33.412 074 15527.48 377.11 53153.11 88888.00 2018-03-15 09:00:33.912 074 15527.45 377.12 53153.15 88888.00 2018-03-15 09:00:34.412 074 15527.45 377.10 53153.17 88888.00 2018-03-15 09:00:34.912 074 15527.44 377.12 53153.11 88888.00 2018-03-15 09:00:35.412 074 15527.41 377.15 53153.16 88888.00 2018-03-15 09:00:35.912 074 15527.40 377.12 53153.19 88888.00 2018-03-15 09:00:36.412 074 15527.41 377.13 53153.13 88888.00 2018-03-15 09:00:36.912 074 15527.42 377.08 53153.06 88888.00 2018-03-15 09:00:37.412 074 15527.45 377.06 53153.01 88888.00 2018-03-15 09:00:37.912 074 15527.44 377.02 53153.06 88888.00 2018-03-15 09:00:38.412 074 15527.41 377.02 53153.12 88888.00 2018-03-15 09:00:38.912 074 15527.42 377.09 53153.15 88888.00 2018-03-15 09:00:39.412 074 15527.46 377.11 53153.15 88888.00 2018-03-15 09:00:39.912 074 15527.49 377.09 53153.13 88888.00 2018-03-15 09:00:40.412 074 15527.49 377.07 53153.12 88888.00 2018-03-15 09:00:40.912 074 15527.50 377.10 53153.17 88888.00 2018-03-15 09:00:41.412 074 15527.49 377.10 53153.15 88888.00 2018-03-15 09:00:41.912 074 15527.52 377.09 53153.12 88888.00 2018-03-15 09:00:42.412 074 15527.45 377.08 53153.03 88888.00 2018-03-15 09:00:42.912 074 15527.49 377.07 53152.99 88888.00 2018-03-15 09:00:43.912 074 15527.57 377.07 53152.96 88888.00 2018-03-15 09:00:44.412 074 15527.58 377.09 53153.00 88888.00 2018-03-15 09:00:44.912 074 15527.60 377.11 53153.04 88888.00 2018-03-15 09:00:45.412 074 15527.60 377.12 53153.09 88888.00 2018-03-15 09:00:45.912 074 15527.58 377.15 53153.05 88888.00 2018-03-15 09:00:46.412 074 15527.61 377.13 53153.04 88888.00 2018-03-15 09:00:46.912 074 15527.64 377.13 53153.09 88888.00 2018-03-15 09:00:47.412 074 15527.68 377.11 53153.09 88888.00 2018-03-15 09:00:47.912 074 15527.67 377.07 53153.06 88888.00 2018-03-15 09:00:48.412 074 15527.68 377.06 53153.07 88888.00 2018-03-15 09:00:48.912 074 15527.73 377.06 53153.09 88888.00 2018-03-15 09:00:49.412 074 15527.72 377.02 53153.01 88888.00 2018-03-15 09:00:49.912 074 15527.66 377.06 53152.97 88888.00 2018-03-15 09:00:50.412 074 15527.64 377.07 53153.03 88888.00 2018-03-15 09:00:50.912 074 15527.66 377.10 53153.03 88888.00 2018-03-15 09:00:51.412 074 15527.67 377.09 53153.06 88888.00 2018-03-15 09:00:51.912 074 15527.70 377.06 53153.10 88888.00 2018-03-15 09:00:52.412 074 15527.64 377.04 53153.09 88888.00 2018-03-15 09:00:52.912 074 15527.64 377.03 53153.09 88888.00 2018-03-15 09:00:53.412 074 15527.69 377.06 53153.07 88888.00 2018-03-15 09:00:53.912 074 15527.71 377.10 53153.04 88888.00 2018-03-15 09:00:54.412 074 15527.70 377.11 53153.09 88888.00 2018-03-15 09:00:54.912 074 15527.73 377.11 53153.10 88888.00 2018-03-15 09:00:55.412 074 15527.68 377.10 53153.06 88888.00 2018-03-15 09:00:55.912 074 15527.67 377.08 53153.03 88888.00 2018-03-15 09:00:56.412 074 15527.69 377.11 53153.00 88888.00 2018-03-15 09:00:57.412 074 15527.70 377.17 53153.02 88888.00 2018-03-15 09:00:57.912 074 15527.67 377.17 53153.04 88888.00 2018-03-15 09:00:58.412 074 15527.68 377.13 53153.09 88888.00 2018-03-15 09:00:58.912 074 15527.66 377.13 53153.17 88888.00 2018-03-15 09:00:59.412 074 15527.67 377.11 53153.26 88888.00 2018-03-15 09:00:59.912 074 15527.67 377.11 53153.27 88888.00 2018-03-15 09:01:00.412 074 15527.64 377.11 53153.23 88888.00 2018-03-15 09:01:00.912 074 15527.64 377.13 53153.23 88888.00 2018-03-15 09:01:01.412 074 15527.66 377.18 53153.20 88888.00 2018-03-15 09:01:01.912 074 15527.63 377.19 53153.16 88888.00 2018-03-15 09:01:02.412 074 15527.63 377.18 53153.07 88888.00 2018-03-15 09:01:02.912 074 15527.60 377.22 53153.09 88888.00 2018-03-15 09:01:03.412 074 15527.59 377.24 53153.12 88888.00 2018-03-15 09:01:03.912 074 15527.57 377.22 53153.11 88888.00 2018-03-15 09:01:04.412 074 15527.59 377.25 53153.11 88888.00 2018-03-15 09:01:04.912 074 15527.61 377.27 53153.18 88888.00 2018-03-15 09:01:05.412 074 15527.58 377.29 53153.21 88888.00 2018-03-15 09:01:05.912 074 15527.55 377.33 53153.24 88888.00 2018-03-15 09:01:06.412 074 15527.54 377.30 53153.27 88888.00 2018-03-15 09:01:06.912 074 15527.52 377.25 53153.27 88888.00 2018-03-15 09:01:07.412 074 15527.57 377.29 53153.31 88888.00 2018-03-15 09:01:07.912 074 15527.54 377.27 53153.30 88888.00 2018-03-15 09:01:08.412 074 15527.51 377.24 53153.35 88888.00 2018-03-15 09:01:08.912 074 15527.51 377.24 53153.29 88888.00 2018-03-15 09:01:09.412 074 15527.50 377.22 53153.27 88888.00 2018-03-15 09:01:09.912 074 15527.51 377.20 53153.22 88888.00 2018-03-15 09:01:10.412 074 15527.51 377.21 53153.23 88888.00 2018-03-15 09:01:10.912 074 15527.48 377.25 53153.27 88888.00 2018-03-15 09:01:11.412 074 15527.46 377.26 53153.34 88888.00 2018-03-15 09:01:11.912 074 15527.48 377.25 53153.34 88888.00 2018-03-15 09:01:12.412 074 15527.45 377.27 53153.34 88888.00 2018-03-15 09:01:12.912 074 15527.43 377.27 53153.40 88888.00 2018-03-15 09:01:13.412 074 15527.41 377.21 53153.44 88888.00 2018-03-15 09:01:13.912 074 15527.40 377.19 53153.46 88888.00 2018-03-15 09:01:14.412 074 15527.42 377.20 53153.44 88888.00 2018-03-15 09:01:14.912 074 15527.40 377.21 53153.44 88888.00 2018-03-15 09:01:15.412 074 15527.39 377.20 53153.42 88888.00 2018-03-15 09:01:15.912 074 15527.35 377.20 53153.41 88888.00 2018-03-15 09:01:16.412 074 15527.31 377.20 53153.41 88888.00 2018-03-15 09:01:16.912 074 15527.31 377.20 53153.42 88888.00 2018-03-15 09:01:17.412 074 15527.36 377.20 53153.35 88888.00 2018-03-15 09:01:17.912 074 15527.40 377.22 53153.42 88888.00 2018-03-15 09:01:18.412 074 15527.39 377.21 53153.49 88888.00 2018-03-15 09:01:18.912 074 15527.43 377.20 53153.50 88888.00 2018-03-15 09:01:19.412 074 15527.41 377.16 53153.50 88888.00 2018-03-15 09:01:19.912 074 15527.41 377.17 53153.46 88888.00 2018-03-15 09:01:20.412 074 15527.37 377.19 53153.45 88888.00 2018-03-15 09:01:20.912 074 15527.34 377.18 53153.39 88888.00 2018-03-15 09:01:21.412 074 15527.41 377.15 53153.32 88888.00 2018-03-15 09:01:21.912 074 15527.44 377.15 53153.29 88888.00 2018-03-15 09:01:22.412 074 15527.39 377.17 53153.34 88888.00 2018-03-15 09:01:22.912 074 15527.37 377.15 53153.33 88888.00 2018-03-15 09:01:23.412 074 15527.40 377.12 53153.27 88888.00 2018-03-15 09:01:23.912 074 15527.39 377.11 53153.23 88888.00 2018-03-15 09:01:24.412 074 15527.41 377.18 53153.29 88888.00 2018-03-15 09:01:24.912 074 15527.40 377.17 53153.38 88888.00 2018-03-15 09:01:25.412 074 15527.41 377.17 53153.41 88888.00 2018-03-15 09:01:25.912 074 15527.40 377.10 53153.41 88888.00 2018-03-15 09:01:26.412 074 15527.41 377.07 53153.45 88888.00 2018-03-15 09:01:26.912 074 15527.44 377.07 53153.42 88888.00 2018-03-15 09:01:27.412 074 15527.48 377.07 53153.40 88888.00 2018-03-15 09:01:27.912 074 15527.45 377.04 53153.38 88888.00 2018-03-15 09:01:28.912 074 15527.42 377.08 53153.30 88888.00 2018-03-15 09:01:29.412 074 15527.42 377.10 53153.34 88888.00 2018-03-15 09:01:29.912 074 15527.46 377.10 53153.39 88888.00 2018-03-15 09:01:30.412 074 15527.45 377.08 53153.38 88888.00 2018-03-15 09:01:30.912 074 15527.42 377.06 53153.41 88888.00 2018-03-15 09:01:31.412 074 15527.43 377.09 53153.44 88888.00 2018-03-15 09:01:31.912 074 15527.52 377.08 53153.44 88888.00 2018-03-15 09:01:32.412 074 15527.50 377.04 53153.37 88888.00 2018-03-15 09:01:32.912 074 15527.48 377.01 53153.42 88888.00 2018-03-15 09:01:33.412 074 15527.50 377.00 53153.43 88888.00 2018-03-15 09:01:33.912 074 15527.50 377.02 53153.36 88888.00 2018-03-15 09:01:34.412 074 15527.45 377.01 53153.31 88888.00 2018-03-15 09:01:34.912 074 15527.42 376.98 53153.27 88888.00 2018-03-15 09:01:35.412 074 15527.45 376.99 53153.29 88888.00 2018-03-15 09:01:35.912 074 15527.46 377.03 53153.27 88888.00 2018-03-15 09:01:36.412 074 15527.39 377.01 53153.29 88888.00 2018-03-15 09:01:36.912 074 15527.43 377.02 53153.23 88888.00 2018-03-15 09:01:37.412 074 15527.41 377.06 53153.29 88888.00 2018-03-15 09:01:37.912 074 15527.44 377.06 53153.31 88888.00 2018-03-15 09:01:38.912 074 15527.39 377.00 53153.27 88888.00 2018-03-15 09:01:39.412 074 15527.41 377.00 53153.25 88888.00 2018-03-15 09:01:39.912 074 15527.43 377.01 53153.22 88888.00 2018-03-15 09:01:40.412 074 15527.44 376.98 53153.23 88888.00 2018-03-15 09:01:40.912 074 15527.44 376.95 53153.24 88888.00 2018-03-15 09:01:41.412 074 15527.44 377.01 53153.21 88888.00 2018-03-15 09:01:41.912 074 15527.46 377.01 53153.21 88888.00 2018-03-15 09:01:42.412 074 15527.45 377.02 53153.19 88888.00 2018-03-15 09:01:42.912 074 15527.48 377.04 53153.21 88888.00 2018-03-15 09:01:43.412 074 15527.49 377.02 53153.25 88888.00 2018-03-15 09:01:43.912 074 15527.48 377.02 53153.25 88888.00 2018-03-15 09:01:44.412 074 15527.55 377.04 53153.24 88888.00 2018-03-15 09:01:44.912 074 15527.58 377.02 53153.25 88888.00 2018-03-15 09:01:45.412 074 15527.53 377.03 53153.23 88888.00 2018-03-15 09:01:45.912 074 15527.54 377.02 53153.20 88888.00 2018-03-15 09:01:46.412 074 15527.51 377.02 53153.16 88888.00 2018-03-15 09:01:46.912 074 15527.55 377.01 53153.19 88888.00 2018-03-15 09:01:47.412 074 15527.54 377.02 53153.17 88888.00 2018-03-15 09:01:47.912 074 15527.53 376.96 53153.10 88888.00 2018-03-15 09:01:48.412 074 15527.57 376.98 53153.07 88888.00 2018-03-15 09:01:48.912 074 15527.59 376.99 53153.09 88888.00 2018-03-15 09:01:49.412 074 15527.58 377.00 53153.03 88888.00 2018-03-15 09:01:49.912 074 15527.55 377.02 53153.09 88888.00 2018-03-15 09:01:50.412 074 15527.63 376.99 53153.15 88888.00 2018-03-15 09:01:50.912 074 15527.68 376.95 53153.17 88888.00 2018-03-15 09:01:51.412 074 15527.68 376.91 53153.17 88888.00 2018-03-15 09:01:51.912 074 15527.67 376.92 53153.23 88888.00 2018-03-15 09:01:52.412 074 15527.61 376.96 53153.22 88888.00 2018-03-15 09:01:52.912 074 15527.57 377.02 53153.17 88888.00 2018-03-15 09:01:53.412 074 15527.53 376.99 53153.18 88888.00 2018-03-15 09:01:53.912 074 15527.51 376.99 53153.17 88888.00 2018-03-15 09:01:54.412 074 15527.52 376.96 53153.14 88888.00 2018-03-15 09:01:54.912 074 15527.57 376.95 53153.15 88888.00 2018-03-15 09:01:55.412 074 15527.57 376.93 53153.12 88888.00 2018-03-15 09:01:55.912 074 15527.51 376.96 53153.09 88888.00 2018-03-15 09:01:56.912 074 15527.49 376.99 53153.16 88888.00 2018-03-15 09:01:57.412 074 15527.51 376.99 53153.21 88888.00 2018-03-15 09:01:57.912 074 15527.51 376.96 53153.19 88888.00 2018-03-15 09:01:58.412 074 15527.53 377.01 53153.18 88888.00 2018-03-15 09:01:58.912 074 15527.58 377.00 53153.11 88888.00 2018-03-15 09:01:59.412 074 15527.58 377.00 53153.07 88888.00 2018-03-15 09:01:59.912 074 15527.51 376.98 53153.06 88888.00 2018-03-15 09:02:00.412 074 15527.52 377.00 53153.07 88888.00 2018-03-15 09:02:00.912 074 15527.59 377.01 53153.09 88888.00 2018-03-15 09:02:01.412 074 15527.55 376.98 53153.14 88888.00 2018-03-15 09:02:01.912 074 15527.60 376.99 53153.16 88888.00 2018-03-15 09:02:02.412 074 15527.64 377.04 53153.15 88888.00 2018-03-15 09:02:02.912 074 15527.67 377.02 53153.13 88888.00 2018-03-15 09:02:03.412 074 15527.73 377.01 53153.13 88888.00 2018-03-15 09:02:03.912 074 15527.73 376.99 53153.11 88888.00 2018-03-15 09:02:04.412 074 15527.75 377.01 53153.06 88888.00 2018-03-15 09:02:04.912 074 15527.73 377.04 53153.09 88888.00 2018-03-15 09:02:05.412 074 15527.76 377.07 53153.09 88888.00 2018-03-15 09:02:05.912 074 15527.78 377.06 53153.06 88888.00 2018-03-15 09:02:06.412 074 15527.76 377.02 53152.96 88888.00 2018-03-15 09:02:06.912 074 15527.76 377.03 53152.94 88888.00 2018-03-15 09:02:07.412 074 15527.75 377.03 53152.92 88888.00 2018-03-15 09:02:07.912 074 15527.78 377.02 53152.85 88888.00 2018-03-15 09:02:08.412 074 15527.82 377.02 53152.91 88888.00 2018-03-15 09:02:08.912 074 15527.76 377.01 53152.94 88888.00 2018-03-15 09:02:09.412 074 15527.69 376.98 53152.98 88888.00 2018-03-15 09:02:09.912 074 15527.69 376.99 53153.00 88888.00 2018-03-15 09:02:10.412 074 15527.73 377.00 53153.02 88888.00 2018-03-15 09:02:10.912 074 15527.72 376.98 53153.06 88888.00 2018-03-15 09:02:11.412 074 15527.73 376.90 53153.09 88888.00 2018-03-15 09:02:11.912 074 15527.70 376.84 53153.02 88888.00 2018-03-15 09:02:12.412 074 15527.71 376.76 53152.99 88888.00 2018-03-15 09:02:12.912 074 15527.76 376.72 53152.93 88888.00 2018-03-15 09:02:13.412 074 15527.78 376.70 53152.90 88888.00 2018-03-15 09:02:13.912 074 15527.78 376.59 53152.86 88888.00 2018-03-15 09:02:14.412 074 15527.78 376.50 53152.76 88888.00 2018-03-15 09:02:14.912 074 15527.89 376.48 53152.76 88888.00 2018-03-15 09:02:15.412 074 15527.93 376.51 53152.83 88888.00 2018-03-15 09:02:15.912 074 15527.96 376.49 53152.84 88888.00 2018-03-15 09:02:16.412 074 15527.99 376.49 53152.85 88888.00 2018-03-15 09:02:16.912 074 15528.09 376.59 53152.84 88888.00 2018-03-15 09:02:17.412 074 15528.13 376.68 53152.90 88888.00 2018-03-15 09:02:17.912 074 15528.18 376.69 53152.98 88888.00 2018-03-15 09:02:18.412 074 15528.25 376.67 53152.97 88888.00 2018-03-15 09:02:18.912 074 15528.32 376.74 53152.99 88888.00 2018-03-15 09:02:19.412 074 15528.34 376.87 53153.03 88888.00 2018-03-15 09:02:20.412 074 15528.34 376.93 53152.98 88888.00 2018-03-15 09:02:20.912 074 15528.40 376.96 53152.97 88888.00 2018-03-15 09:02:21.412 074 15528.43 376.99 53152.98 88888.00 2018-03-15 09:02:21.912 074 15528.45 376.96 53153.03 88888.00 2018-03-15 09:02:22.412 074 15528.48 376.98 53153.09 88888.00 2018-03-15 09:02:22.912 074 15528.50 377.04 53153.17 88888.00 2018-03-15 09:02:23.412 074 15528.49 377.10 53153.19 88888.00 2018-03-15 09:02:23.912 074 15528.50 377.09 53153.20 88888.00 2018-03-15 09:02:24.412 074 15528.50 377.06 53153.23 88888.00 2018-03-15 09:02:24.912 074 15528.49 377.03 53153.29 88888.00 2018-03-15 09:02:25.412 074 15528.49 377.01 53153.29 88888.00 2018-03-15 09:02:25.912 074 15528.49 377.00 53153.34 88888.00 2018-03-15 09:02:26.412 074 15528.50 377.02 53153.31 88888.00 2018-03-15 09:02:26.912 074 15528.52 377.01 53153.23 88888.00 2018-03-15 09:02:27.412 074 15528.56 377.00 53153.25 88888.00 2018-03-15 09:02:27.912 074 15528.57 377.00 53153.25 88888.00 2018-03-15 09:02:28.412 074 15528.56 376.98 53153.30 88888.00 2018-03-15 09:02:28.912 074 15528.60 376.93 53153.37 88888.00 2018-03-15 09:02:29.412 074 15528.65 376.91 53153.38 88888.00 2018-03-15 09:02:29.912 074 15528.65 376.91 53153.35 88888.00 2018-03-15 09:02:30.412 074 15528.67 376.94 53153.31 88888.00 2018-03-15 09:02:30.912 074 15528.72 376.93 53153.33 88888.00 2018-03-15 09:02:31.412 074 15528.75 376.90 53153.32 88888.00 2018-03-15 09:02:31.912 074 15528.81 376.89 53153.33 88888.00 2018-03-15 09:02:32.412 074 15528.82 376.90 53153.32 88888.00 2018-03-15 09:02:32.912 074 15528.85 376.90 53153.26 88888.00 2018-03-15 09:02:33.412 074 15528.90 376.94 53153.19 88888.00 2018-03-15 09:02:33.912 074 15528.96 376.95 53153.16 88888.00 2018-03-15 09:02:34.412 074 15529.00 376.99 53153.19 88888.00 2018-03-15 09:02:34.912 074 15529.06 377.02 53153.18 88888.00 2018-03-15 09:02:35.412 074 15529.11 377.04 53153.22 88888.00 2018-03-15 09:02:35.912 074 15529.14 377.12 53153.26 88888.00 2018-03-15 09:02:36.412 074 15529.14 377.24 53153.23 88888.00 2018-03-15 09:02:36.912 074 15529.16 377.27 53153.21 88888.00 2018-03-15 09:02:37.412 074 15529.21 377.26 53153.20 88888.00 2018-03-15 09:02:37.912 074 15529.18 377.34 53153.19 88888.00 2018-03-15 09:02:38.412 074 15529.15 377.38 53153.16 88888.00 2018-03-15 09:02:38.912 074 15529.11 377.44 53153.17 88888.00 2018-03-15 09:02:39.412 074 15529.09 377.50 53153.15 88888.00 2018-03-15 09:02:39.912 074 15529.08 377.50 53153.11 88888.00 2018-03-15 09:02:40.412 074 15529.12 377.51 53153.10 88888.00 2018-03-15 09:02:40.912 074 15529.14 377.53 53153.09 88888.00 2018-03-15 09:02:41.412 074 15529.17 377.56 53153.09 88888.00 2018-03-15 09:02:41.912 074 15529.18 377.58 53153.10 88888.00 2018-03-15 09:02:42.412 074 15529.25 377.58 53153.15 88888.00 2018-03-15 09:02:42.912 074 15529.35 377.59 53153.21 88888.00 2018-03-15 09:02:43.412 074 15529.41 377.59 53153.19 88888.00 2018-03-15 09:02:43.912 074 15529.51 377.61 53153.10 88888.00 2018-03-15 09:02:44.412 074 15529.61 377.62 53153.06 88888.00 2018-03-15 09:02:44.912 074 15529.65 377.64 53153.03 88888.00 2018-03-15 09:02:45.412 074 15529.74 377.70 53153.00 88888.00 2018-03-15 09:02:45.912 074 15529.80 377.75 53152.97 88888.00 2018-03-15 09:02:46.412 074 15529.92 377.82 53152.89 88888.00 2018-03-15 09:02:46.912 074 15530.04 377.89 53152.82 88888.00 2018-03-15 09:02:47.412 074 15530.16 377.99 53152.76 88888.00 2018-03-15 09:02:47.912 074 15530.31 378.07 53152.71 88888.00 2018-03-15 09:02:48.412 074 15530.48 378.21 53152.67 88888.00 2018-03-15 09:02:48.912 074 15530.59 378.40 53152.59 88888.00 2018-03-15 09:02:49.412 074 15530.60 378.62 53152.47 88888.00 2018-03-15 09:02:49.912 074 15530.65 378.85 53152.38 88888.00 2018-03-15 09:02:50.412 074 15530.62 379.15 53152.24 88888.00 2018-03-15 09:02:50.912 074 15530.60 379.43 53152.15 88888.00 2018-03-15 09:02:51.912 074 15530.42 380.02 53151.95 88888.00 2018-03-15 09:02:52.412 074 15530.21 380.24 53151.82 88888.00 2018-03-15 09:02:52.912 074 15529.93 380.48 53151.66 88888.00 2018-03-15 09:02:53.412 074 15529.58 380.64 53151.60 88888.00 2018-03-15 09:02:53.912 074 15529.21 380.66 53151.57 88888.00 2018-03-15 09:02:54.412 074 15528.81 380.57 53151.51 88888.00 2018-03-15 09:02:54.912 074 15528.42 380.29 53151.54 88888.00 2018-03-15 09:02:55.412 074 15528.07 380.00 53151.63 88888.00 2018-03-15 09:02:55.912 074 15527.86 379.59 53151.69 88888.00 2018-03-15 09:02:56.412 074 15527.68 379.16 53151.81 88888.00 2018-03-15 09:02:56.912 074 15527.61 378.73 53151.91 88888.00 2018-03-15 09:02:57.412 074 15527.62 378.33 53152.08 88888.00 2018-03-15 09:02:57.912 074 15527.72 378.02 53152.21 88888.00 2018-03-15 09:02:58.412 074 15527.86 377.70 53152.34 88888.00 2018-03-15 09:02:58.912 074 15528.02 377.50 53152.42 88888.00 2018-03-15 09:02:59.412 074 15528.13 377.38 53152.59 88888.00 2018-03-15 09:02:59.912 074 15528.27 377.28 53152.73 88888.00 2018-03-15 09:03:00.412 074 15528.44 377.27 53152.83 88888.00 2018-03-15 09:03:00.912 074 15528.56 377.25 53152.97 88888.00 2018-03-15 09:03:01.912 074 15528.65 377.15 53153.13 88888.00 2018-03-15 09:03:02.412 074 15528.69 377.16 53153.20 88888.00 2018-03-15 09:03:02.912 074 15528.72 377.18 53153.25 88888.00 2018-03-15 09:03:03.412 074 15528.77 377.18 53153.33 88888.00 2018-03-15 09:03:03.912 074 15528.76 377.21 53153.37 88888.00 2018-03-15 09:03:04.412 074 15528.80 377.25 53153.37 88888.00 2018-03-15 09:03:04.912 074 15528.87 377.28 53153.40 88888.00 2018-03-15 09:03:05.412 074 15528.95 377.33 53153.37 88888.00 2018-03-15 09:03:05.912 074 15529.02 377.37 53153.36 88888.00 2018-03-15 09:03:06.412 074 15529.05 377.41 53153.40 88888.00 2018-03-15 09:03:06.912 074 15529.03 377.41 53153.43 88888.00 2018-03-15 09:03:07.412 074 15529.05 377.39 53153.47 88888.00 2018-03-15 09:03:07.912 074 15529.08 377.41 53153.50 88888.00 2018-03-15 09:03:08.412 074 15529.08 377.42 53153.45 88888.00 2018-03-15 09:03:08.912 074 15529.14 377.42 53153.44 88888.00 2018-03-15 09:03:09.412 074 15529.15 377.44 53153.40 88888.00 2018-03-15 09:03:09.912 074 15529.22 377.45 53153.40 88888.00 2018-03-15 09:03:10.412 074 15529.25 377.47 53153.46 88888.00 2018-03-15 09:03:10.912 074 15529.33 377.52 53153.45 88888.00 2018-03-15 09:03:11.412 074 15529.36 377.51 53153.39 88888.00 2018-03-15 09:03:11.912 074 15529.35 377.50 53153.34 88888.00 2018-03-15 09:03:12.412 074 15529.40 377.52 53153.34 88888.00 2018-03-15 09:03:12.912 074 15529.41 377.55 53153.36 88888.00 2018-03-15 09:03:13.412 074 15529.45 377.56 53153.36 88888.00 2018-03-15 09:03:13.912 074 15529.49 377.54 53153.39 88888.00 2018-03-15 09:03:14.412 074 15529.54 377.53 53153.45 88888.00 2018-03-15 09:03:14.912 074 15529.57 377.54 53153.44 88888.00 2018-03-15 09:03:15.412 074 15529.54 377.55 53153.45 88888.00 2018-03-15 09:03:15.912 074 15529.49 377.60 53153.45 88888.00 2018-03-15 09:03:16.412 074 15529.50 377.62 53153.43 88888.00 2018-03-15 09:03:16.912 074 15529.56 377.62 53153.45 88888.00 2018-03-15 09:03:17.412 074 15529.54 377.60 53153.42 88888.00 2018-03-15 09:03:17.912 074 15529.58 377.61 53153.50 88888.00 2018-03-15 09:03:18.412 074 15529.62 377.67 53153.45 88888.00 2018-03-15 09:03:18.912 074 15529.58 377.67 53153.40 88888.00 2018-03-15 09:03:19.412 074 15529.49 377.68 53153.35 88888.00 2018-03-15 09:03:19.912 074 15529.50 377.67 53153.34 88888.00 2018-03-15 09:03:20.412 074 15529.49 377.68 53153.34 88888.00 2018-03-15 09:03:20.912 074 15529.44 377.71 53153.39 88888.00 2018-03-15 09:03:21.412 074 15529.48 377.65 53153.43 88888.00 2018-03-15 09:03:21.912 074 15529.40 377.64 53153.38 88888.00 2018-03-15 09:03:22.412 074 15529.43 377.63 53153.40 88888.00 2018-03-15 09:03:23.412 074 15529.43 377.61 53153.40 88888.00 2018-03-15 09:03:23.912 074 15529.47 377.62 53153.50 88888.00 2018-03-15 09:03:24.412 074 15529.53 377.63 53153.55 88888.00 2018-03-15 09:03:24.912 074 15529.56 377.64 53153.51 88888.00 2018-03-15 09:03:25.412 074 15529.56 377.64 53153.50 88888.00 2018-03-15 09:03:25.912 074 15529.54 377.62 53153.44 88888.00 2018-03-15 09:03:26.412 074 15529.57 377.58 53153.44 88888.00 2018-03-15 09:03:26.912 074 15529.61 377.55 53153.46 88888.00 2018-03-15 09:03:27.412 074 15529.62 377.55 53153.47 88888.00 2018-03-15 09:03:27.912 074 15529.56 377.53 53153.51 88888.00 2018-03-15 09:03:28.412 074 15529.59 377.51 53153.53 88888.00 2018-03-15 09:03:28.912 074 15529.63 377.53 53153.55 88888.00 2018-03-15 09:03:29.412 074 15529.67 377.56 53153.54 88888.00 2018-03-15 09:03:29.912 074 15529.67 377.55 53153.51 88888.00 2018-03-15 09:03:30.412 074 15529.63 377.50 53153.49 88888.00 2018-03-15 09:03:30.912 074 15529.68 377.49 53153.47 88888.00 2018-03-15 09:03:31.412 074 15529.74 377.52 53153.40 88888.00 2018-03-15 09:03:31.912 074 15529.76 377.56 53153.40 88888.00 2018-03-15 09:03:32.412 074 15529.80 377.53 53153.38 88888.00 2018-03-15 09:03:32.912 074 15529.83 377.51 53153.37 88888.00 2018-03-15 09:03:33.412 074 15529.83 377.53 53153.34 88888.00 2018-03-15 09:03:33.912 074 15529.85 377.54 53153.33 88888.00 2018-03-15 09:03:34.412 074 15529.89 377.54 53153.38 88888.00 2018-03-15 09:03:34.912 074 15529.88 377.58 53153.41 88888.00 2018-03-15 09:03:35.412 074 15529.87 377.59 53153.41 88888.00 2018-03-15 09:03:35.912 074 15529.86 377.58 53153.39 88888.00 2018-03-15 09:03:36.412 074 15529.95 377.58 53153.40 88888.00 2018-03-15 09:03:36.912 074 15529.96 377.60 53153.36 88888.00 2018-03-15 09:03:37.412 074 15529.98 377.61 53153.34 88888.00 2018-03-15 09:03:37.912 074 15529.99 377.61 53153.29 88888.00 2018-03-15 09:03:38.412 074 15529.98 377.59 53153.24 88888.00 2018-03-15 09:03:38.912 074 15530.01 377.60 53153.30 88888.00 2018-03-15 09:03:39.412 074 15530.05 377.60 53153.30 88888.00 2018-03-15 09:03:39.912 074 15530.07 377.58 53153.30 88888.00 2018-03-15 09:03:40.412 074 15530.11 377.59 53153.32 88888.00 2018-03-15 09:03:40.912 074 15530.15 377.61 53153.41 88888.00 2018-03-15 09:03:41.412 074 15530.20 377.60 53153.47 88888.00 2018-03-15 09:03:41.912 074 15530.15 377.59 53153.51 88888.00 2018-03-15 09:03:42.412 074 15530.11 377.61 53153.49 88888.00 2018-03-15 09:03:42.912 074 15530.12 377.60 53153.50 88888.00 2018-03-15 09:03:43.412 074 15530.15 377.59 53153.45 88888.00 2018-03-15 09:03:43.912 074 15530.23 377.58 53153.46 88888.00 2018-03-15 09:03:44.412 074 15530.23 377.58 53153.40 88888.00 2018-03-15 09:03:44.912 074 15530.22 377.61 53153.33 88888.00 2018-03-15 09:03:45.412 074 15530.21 377.63 53153.34 88888.00 2018-03-15 09:03:45.912 074 15530.25 377.63 53153.36 88888.00 2018-03-15 09:03:46.412 074 15530.29 377.69 53153.35 88888.00 2018-03-15 09:03:46.912 074 15530.25 377.69 53153.44 88888.00 2018-03-15 09:03:47.412 074 15530.21 377.65 53153.47 88888.00 2018-03-15 09:03:47.912 074 15530.20 377.67 53153.51 88888.00 2018-03-15 09:03:48.412 074 15530.21 377.65 53153.50 88888.00 2018-03-15 09:03:48.912 074 15530.22 377.67 53153.51 88888.00 2018-03-15 09:03:49.412 074 15530.24 377.67 53153.52 88888.00 2018-03-15 09:03:49.912 074 15530.22 377.65 53153.53 88888.00 2018-03-15 09:03:50.412 074 15530.23 377.64 53153.52 88888.00 2018-03-15 09:03:50.912 074 15530.29 377.67 53153.45 88888.00 2018-03-15 09:03:51.412 074 15530.32 377.67 53153.45 88888.00 2018-03-15 09:03:51.912 074 15530.34 377.64 53153.41 88888.00 2018-03-15 09:03:52.412 074 15530.32 377.63 53153.40 88888.00 2018-03-15 09:03:52.912 074 15530.34 377.65 53153.50 88888.00 2018-03-15 09:03:53.412 074 15530.43 377.63 53153.49 88888.00 2018-03-15 09:03:53.912 074 15530.43 377.64 53153.53 88888.00 2018-03-15 09:03:54.412 074 15530.44 377.68 53153.54 88888.00 2018-03-15 09:03:54.912 074 15530.48 377.73 53153.51 88888.00 2018-03-15 09:03:55.412 074 15530.56 377.72 53153.49 88888.00 2018-03-15 09:03:55.912 074 15530.58 377.72 53153.46 88888.00 2018-03-15 09:03:56.412 074 15530.56 377.73 53153.42 88888.00 2018-03-15 09:03:56.912 074 15530.58 377.73 53153.37 88888.00 2018-03-15 09:03:57.412 074 15530.61 377.73 53153.34 88888.00 2018-03-15 09:03:57.912 074 15530.62 377.73 53153.32 88888.00 2018-03-15 09:03:58.412 074 15530.69 377.71 53153.29 88888.00 2018-03-15 09:03:58.912 074 15530.75 377.72 53153.31 88888.00 2018-03-15 09:03:59.412 074 15530.80 377.72 53153.33 88888.00 2018-03-15 09:03:59.912 074 15530.78 377.76 53153.34 88888.00 2018-03-15 09:04:00.412 074 15530.78 377.73 53153.36 88888.00 2018-03-15 09:04:00.912 074 15530.79 377.69 53153.36 88888.00 2018-03-15 09:04:01.412 074 15530.82 377.75 53153.37 88888.00 2018-03-15 09:04:01.912 074 15530.80 377.73 53153.38 88888.00 2018-03-15 09:04:02.412 074 15530.80 377.69 53153.40 88888.00 2018-03-15 09:04:02.912 074 15530.79 377.68 53153.36 88888.00 2018-03-15 09:04:03.412 074 15530.84 377.65 53153.31 88888.00 2018-03-15 09:04:03.912 074 15530.80 377.63 53153.30 88888.00 2018-03-15 09:04:04.412 074 15530.83 377.61 53153.27 88888.00 2018-03-15 09:04:04.912 074 15530.88 377.64 53153.29 88888.00 2018-03-15 09:04:05.412 074 15530.88 377.67 53153.27 88888.00 2018-03-15 09:04:05.912 074 15530.84 377.64 53153.26 88888.00 2018-03-15 09:04:06.412 074 15530.86 377.64 53153.32 88888.00 2018-03-15 09:04:06.912 074 15530.88 377.64 53153.32 88888.00 2018-03-15 09:04:07.412 074 15530.93 377.70 53153.27 88888.00 2018-03-15 09:04:07.912 074 15530.86 377.73 53153.25 88888.00 2018-03-15 09:04:08.412 074 15530.87 377.75 53153.21 88888.00 2018-03-15 09:04:08.912 074 15530.88 377.73 53153.24 88888.00 2018-03-15 09:04:09.412 074 15530.93 377.75 53153.24 88888.00 2018-03-15 09:04:09.912 074 15530.95 377.76 53153.25 88888.00 2018-03-15 09:04:10.412 074 15530.99 377.73 53153.22 88888.00 2018-03-15 09:04:10.912 074 15531.02 377.71 53153.21 88888.00 2018-03-15 09:04:11.412 074 15531.03 377.70 53153.19 88888.00 2018-03-15 09:04:11.912 074 15531.01 377.67 53153.17 88888.00 2018-03-15 09:04:12.412 074 15531.02 377.70 53153.22 88888.00 2018-03-15 09:04:12.912 074 15531.06 377.76 53153.22 88888.00 2018-03-15 09:04:13.412 074 15531.07 377.77 53153.23 88888.00 2018-03-15 09:04:13.912 074 15531.06 377.76 53153.31 88888.00 2018-03-15 09:04:14.912 074 15531.08 377.70 53153.35 88888.00 2018-03-15 09:04:15.412 074 15531.04 377.73 53153.35 88888.00 2018-03-15 09:04:15.912 074 15531.05 377.72 53153.36 88888.00 2018-03-15 09:04:16.412 074 15531.05 377.70 53153.30 88888.00 2018-03-15 09:04:16.912 074 15531.07 377.72 53153.23 88888.00 2018-03-15 09:04:17.412 074 15531.13 377.68 53153.19 88888.00 2018-03-15 09:04:17.912 074 15531.12 377.69 53153.19 88888.00 2018-03-15 09:04:18.412 074 15531.10 377.68 53153.24 88888.00 2018-03-15 09:04:18.912 074 15531.08 377.72 53153.25 88888.00 2018-03-15 09:04:19.412 074 15531.10 377.76 53153.31 88888.00 2018-03-15 09:04:19.912 074 15531.11 377.75 53153.31 88888.00 2018-03-15 09:04:20.412 074 15531.11 377.73 53153.30 88888.00 2018-03-15 09:04:20.912 074 15531.15 377.72 53153.25 88888.00 2018-03-15 09:04:21.412 074 15531.19 377.72 53153.31 88888.00 2018-03-15 09:04:21.912 074 15531.17 377.70 53153.33 88888.00 2018-03-15 09:04:22.412 074 15531.15 377.67 53153.35 88888.00 2018-03-15 09:04:22.912 074 15531.14 377.65 53153.40 88888.00 2018-03-15 09:04:23.412 074 15531.16 377.67 53153.34 88888.00 2018-03-15 09:04:23.912 074 15531.15 377.64 53153.31 88888.00 2018-03-15 09:04:24.912 074 15531.17 377.59 53153.29 88888.00 2018-03-15 09:04:25.412 074 15531.17 377.63 53153.33 88888.00 2018-03-15 09:04:25.912 074 15531.17 377.65 53153.34 88888.00 2018-03-15 09:04:26.412 074 15531.21 377.71 53153.35 88888.00 2018-03-15 09:04:26.912 074 15531.24 377.69 53153.41 88888.00 2018-03-15 09:04:27.412 074 15531.21 377.69 53153.41 88888.00 2018-03-15 09:04:27.912 074 15531.19 377.67 53153.41 88888.00 2018-03-15 09:04:28.412 074 15531.19 377.63 53153.44 88888.00 2018-03-15 09:04:28.912 074 15531.21 377.62 53153.40 88888.00 2018-03-15 09:04:29.412 074 15531.21 377.64 53153.40 88888.00 2018-03-15 09:04:29.912 074 15531.17 377.65 53153.35 88888.00 2018-03-15 09:04:30.412 074 15531.24 377.61 53153.32 88888.00 2018-03-15 09:04:30.912 074 15531.25 377.63 53153.33 88888.00 2018-03-15 09:04:31.412 074 15531.28 377.63 53153.37 88888.00 2018-03-15 09:04:31.912 074 15531.30 377.64 53153.39 88888.00 2018-03-15 09:04:32.412 074 15531.33 377.67 53153.37 88888.00 2018-03-15 09:04:32.912 074 15531.42 377.72 53153.42 88888.00 2018-03-15 09:04:33.412 074 15531.43 377.76 53153.43 88888.00 2018-03-15 09:04:33.912 074 15531.42 377.72 53153.44 88888.00 2018-03-15 09:04:34.412 074 15531.46 377.70 53153.40 88888.00 2018-03-15 09:04:34.912 074 15531.46 377.70 53153.34 88888.00 2018-03-15 09:04:35.412 074 15531.44 377.73 53153.34 88888.00 2018-03-15 09:04:35.912 074 15531.48 377.76 53153.34 88888.00 2018-03-15 09:04:36.412 074 15531.49 377.77 53153.32 88888.00 2018-03-15 09:04:36.912 074 15531.47 377.81 53153.27 88888.00 2018-03-15 09:04:37.412 074 15531.51 377.78 53153.21 88888.00 2018-03-15 09:04:37.912 074 15531.59 377.79 53153.27 88888.00 2018-03-15 09:04:38.412 074 15531.68 377.84 53153.29 88888.00 2018-03-15 09:04:38.912 074 15531.71 377.82 53153.33 88888.00 2018-03-15 09:04:39.412 074 15531.68 377.87 53153.33 88888.00 2018-03-15 09:04:39.912 074 15531.62 377.88 53153.36 88888.00 2018-03-15 09:04:40.412 074 15531.62 377.91 53153.31 88888.00 2018-03-15 09:04:40.912 074 15531.67 377.95 53153.32 88888.00 2018-03-15 09:04:41.412 074 15531.64 377.90 53153.37 88888.00 2018-03-15 09:04:41.912 074 15531.62 377.90 53153.37 88888.00 2018-03-15 09:04:42.412 074 15531.62 377.93 53153.32 88888.00 2018-03-15 09:04:42.912 074 15531.62 377.94 53153.26 88888.00 2018-03-15 09:04:43.412 074 15531.61 377.93 53153.29 88888.00 2018-03-15 09:04:43.912 074 15531.62 377.91 53153.32 88888.00 2018-03-15 09:04:44.412 074 15531.62 377.88 53153.33 88888.00 2018-03-15 09:04:44.912 074 15531.60 377.88 53153.37 88888.00 2018-03-15 09:04:45.412 074 15531.64 377.86 53153.41 88888.00 2018-03-15 09:04:45.912 074 15531.64 377.86 53153.49 88888.00 2018-03-15 09:04:46.412 074 15531.65 377.82 53153.52 88888.00 2018-03-15 09:04:46.912 074 15531.68 377.77 53153.51 88888.00 2018-03-15 09:04:47.412 074 15531.65 377.80 53153.53 88888.00 2018-03-15 09:04:47.912 074 15531.65 377.80 53153.51 88888.00 2018-03-15 09:04:48.412 074 15531.62 377.79 53153.55 88888.00 2018-03-15 09:04:48.912 074 15531.67 377.77 53153.60 88888.00 2018-03-15 09:04:49.412 074 15531.65 377.75 53153.57 88888.00 2018-03-15 09:04:49.913 074 15531.61 377.75 53153.57 88888.00 2018-03-15 09:04:50.413 074 15531.59 377.73 53153.58 88888.00 2018-03-15 09:04:50.913 074 15531.61 377.75 53153.61 88888.00 2018-03-15 09:04:51.413 074 15531.65 377.73 53153.64 88888.00 2018-03-15 09:04:51.913 074 15531.62 377.69 53153.68 88888.00 2018-03-15 09:04:52.413 074 15531.68 377.65 53153.68 88888.00 2018-03-15 09:04:52.913 074 15531.70 377.63 53153.67 88888.00 2018-03-15 09:04:53.413 074 15531.61 377.62 53153.67 88888.00 2018-03-15 09:04:53.913 074 15531.64 377.61 53153.70 88888.00 2018-03-15 09:04:54.413 074 15531.66 377.61 53153.66 88888.00 2018-03-15 09:04:54.913 074 15531.65 377.58 53153.58 88888.00 2018-03-15 09:04:55.413 074 15531.69 377.56 53153.55 88888.00 2018-03-15 09:04:56.413 074 15531.69 377.59 53153.56 88888.00 2018-03-15 09:04:56.913 074 15531.74 377.56 53153.59 88888.00 2018-03-15 09:04:57.413 074 15531.75 377.54 53153.66 88888.00 2018-03-15 09:04:57.913 074 15531.75 377.53 53153.73 88888.00 2018-03-15 09:04:58.413 074 15531.77 377.55 53153.74 88888.00 2018-03-15 09:04:58.913 074 15531.73 377.56 53153.70 88888.00 2018-03-15 09:04:59.413 074 15531.73 377.51 53153.66 88888.00 2018-03-15 09:04:59.913 074 15531.80 377.45 53153.68 88888.00 2018-03-15 09:05:00.413 074 15531.88 377.45 53153.64 88888.00 2018-03-15 09:05:00.913 074 15531.87 377.46 53153.63 88888.00 2018-03-15 09:05:01.413 074 15531.92 377.45 53153.63 88888.00 2018-03-15 09:05:01.913 074 15531.89 377.46 53153.58 88888.00 2018-03-15 09:05:02.413 074 15531.91 377.47 53153.54 88888.00 2018-03-15 09:05:02.913 074 15531.98 377.50 53153.50 88888.00 2018-03-15 09:05:03.413 074 15532.01 377.50 53153.51 88888.00 2018-03-15 09:05:03.913 074 15531.98 377.47 53153.50 88888.00 2018-03-15 09:05:04.413 074 15532.02 377.47 53153.54 88888.00 2018-03-15 09:05:04.913 074 15531.98 377.46 53153.59 88888.00 2018-03-15 09:05:05.413 074 15532.00 377.46 53153.60 88888.00 2018-03-15 09:05:05.913 074 15532.00 377.47 53153.58 88888.00 2018-03-15 09:05:06.413 074 15532.05 377.50 53153.62 88888.00 2018-03-15 09:05:06.913 074 15532.04 377.51 53153.60 88888.00 2018-03-15 09:05:07.413 074 15532.05 377.52 53153.54 88888.00 2018-03-15 09:05:07.913 074 15532.05 377.52 53153.51 88888.00 2018-03-15 09:05:08.413 074 15532.05 377.53 53153.50 88888.00 2018-03-15 09:05:08.913 074 15532.07 377.54 53153.45 88888.00 2018-03-15 09:05:09.413 074 15532.04 377.54 53153.40 88888.00 2018-03-15 09:05:09.913 074 15532.07 377.53 53153.36 88888.00 2018-03-15 09:05:10.413 074 15532.13 377.54 53153.37 88888.00 2018-03-15 09:05:10.913 074 15532.16 377.58 53153.41 88888.00 2018-03-15 09:05:11.413 074 15532.20 377.56 53153.40 88888.00 2018-03-15 09:05:11.913 074 15532.16 377.55 53153.41 88888.00 2018-03-15 09:05:12.413 074 15532.21 377.56 53153.41 88888.00 2018-03-15 09:05:12.913 074 15532.28 377.59 53153.38 88888.00 2018-03-15 09:05:13.413 074 15532.24 377.56 53153.39 88888.00 2018-03-15 09:05:13.913 074 15532.29 377.56 53153.40 88888.00 2018-03-15 09:05:14.413 074 15532.36 377.55 53153.42 88888.00 2018-03-15 09:05:14.913 074 15532.31 377.54 53153.39 88888.00 2018-03-15 09:05:15.413 074 15532.31 377.51 53153.31 88888.00 2018-03-15 09:05:15.913 074 15532.36 377.54 53153.31 88888.00 2018-03-15 09:05:16.413 074 15532.38 377.53 53153.32 88888.00 2018-03-15 09:05:16.913 074 15532.37 377.47 53153.32 88888.00 2018-03-15 09:05:17.413 074 15532.41 377.47 53153.30 88888.00 2018-03-15 09:05:17.913 074 15532.39 377.44 53153.34 88888.00 2018-03-15 09:05:18.413 074 15532.38 377.45 53153.36 88888.00 2018-03-15 09:05:18.913 074 15532.41 377.44 53153.42 88888.00 2018-03-15 09:05:19.413 074 15532.46 377.43 53153.45 88888.00 2018-03-15 09:05:19.913 074 15532.42 377.43 53153.45 88888.00 2018-03-15 09:05:20.413 074 15532.40 377.42 53153.46 88888.00 2018-03-15 09:05:20.913 074 15532.36 377.38 53153.49 88888.00 2018-03-15 09:05:21.413 074 15532.32 377.38 53153.47 88888.00 2018-03-15 09:05:21.913 074 15532.34 377.33 53153.44 88888.00 2018-03-15 09:05:22.413 074 15532.34 377.34 53153.45 88888.00 2018-03-15 09:05:22.913 074 15532.36 377.34 53153.47 88888.00 2018-03-15 09:05:23.413 074 15532.34 377.32 53153.50 88888.00 2018-03-15 09:05:23.913 074 15532.28 377.25 53153.52 88888.00 2018-03-15 09:05:24.413 074 15532.29 377.28 53153.57 88888.00 2018-03-15 09:05:24.913 074 15532.30 377.29 53153.59 88888.00 2018-03-15 09:05:25.413 074 15532.23 377.27 53153.59 88888.00 2018-03-15 09:05:25.913 074 15532.23 377.26 53153.58 88888.00 2018-03-15 09:05:26.413 074 15532.24 377.25 53153.62 88888.00 2018-03-15 09:05:26.913 074 15532.19 377.20 53153.68 88888.00 2018-03-15 09:05:27.413 074 15532.14 377.21 53153.66 88888.00 2018-03-15 09:05:27.913 074 15532.14 377.22 53153.66 88888.00 2018-03-15 09:05:28.413 074 15532.11 377.20 53153.64 88888.00 2018-03-15 09:05:28.913 074 15532.07 377.25 53153.64 88888.00 2018-03-15 09:05:29.413 074 15532.11 377.20 53153.66 88888.00 2018-03-15 09:05:29.913 074 15532.10 377.15 53153.71 88888.00 2018-03-15 09:05:30.413 074 15532.09 377.11 53153.75 88888.00 2018-03-15 09:05:30.913 074 15532.09 377.11 53153.78 88888.00 2018-03-15 09:05:31.413 074 15532.10 377.11 53153.81 88888.00 2018-03-15 09:05:31.913 074 15532.05 377.10 53153.84 88888.00 2018-03-15 09:05:32.413 074 15532.02 377.06 53153.83 88888.00 2018-03-15 09:05:32.913 074 15532.03 377.03 53153.85 88888.00 2018-03-15 09:05:33.413 074 15532.05 377.01 53153.79 88888.00 2018-03-15 09:05:33.913 074 15532.03 376.95 53153.84 88888.00 2018-03-15 09:05:34.413 074 15532.09 376.94 53153.84 88888.00 2018-03-15 09:05:34.913 074 15532.05 376.93 53153.80 88888.00 2018-03-15 09:05:35.413 074 15532.06 376.89 53153.78 88888.00 2018-03-15 09:05:35.913 074 15532.05 376.91 53153.77 88888.00 2018-03-15 09:05:36.413 074 15532.11 376.86 53153.82 88888.00 2018-03-15 09:05:36.913 074 15532.15 376.82 53153.81 88888.00 2018-03-15 09:05:37.913 074 15532.16 376.84 53153.80 88888.00 2018-03-15 09:05:38.413 074 15532.16 376.83 53153.83 88888.00 2018-03-15 09:05:38.913 074 15532.19 376.77 53153.83 88888.00 2018-03-15 09:05:39.413 074 15532.23 376.74 53153.84 88888.00 2018-03-15 09:05:39.913 074 15532.23 376.75 53153.83 88888.00 2018-03-15 09:05:40.413 074 15532.24 376.75 53153.81 88888.00 2018-03-15 09:05:40.913 074 15532.28 376.76 53153.73 88888.00 2018-03-15 09:05:41.413 074 15532.25 376.70 53153.66 88888.00 2018-03-15 09:05:41.913 074 15532.27 376.66 53153.72 88888.00 2018-03-15 09:05:42.413 074 15532.31 376.65 53153.73 88888.00 2018-03-15 09:05:42.913 074 15532.37 376.61 53153.75 88888.00 2018-03-15 09:05:43.413 074 15532.40 376.57 53153.75 88888.00 2018-03-15 09:05:43.913 074 15532.43 376.55 53153.71 88888.00 2018-03-15 09:05:44.413 074 15532.43 376.50 53153.72 88888.00 2018-03-15 09:05:44.913 074 15532.41 376.49 53153.76 88888.00 2018-03-15 09:05:45.413 074 15532.42 376.47 53153.76 88888.00 2018-03-15 09:05:45.913 074 15532.42 376.46 53153.74 88888.00 2018-03-15 09:05:46.413 074 15532.43 376.44 53153.71 88888.00 2018-03-15 09:05:46.913 074 15532.41 376.47 53153.70 88888.00 2018-03-15 09:05:47.913 074 15532.52 376.43 53153.61 88888.00 2018-03-15 09:05:48.413 074 15532.49 376.43 53153.63 88888.00 2018-03-15 09:05:48.913 074 15532.47 376.44 53153.64 88888.00 2018-03-15 09:05:49.413 074 15532.45 376.44 53153.61 88888.00 2018-03-15 09:05:49.913 074 15532.48 376.42 53153.64 88888.00 2018-03-15 09:05:50.413 074 15532.54 376.39 53153.65 88888.00 2018-03-15 09:05:50.913 074 15532.52 376.38 53153.63 88888.00 2018-03-15 09:05:51.413 074 15532.46 376.37 53153.62 88888.00 2018-03-15 09:05:51.913 074 15532.46 376.33 53153.57 88888.00 2018-03-15 09:05:52.413 074 15532.51 376.30 53153.52 88888.00 2018-03-15 09:05:52.913 074 15532.58 376.26 53153.51 88888.00 2018-03-15 09:05:53.413 074 15532.57 376.26 53153.49 88888.00 2018-03-15 09:05:53.913 074 15532.59 376.22 53153.42 88888.00 2018-03-15 09:05:54.413 074 15532.61 376.18 53153.38 88888.00 2018-03-15 09:05:54.913 074 15532.65 376.18 53153.37 88888.00 2018-03-15 09:05:55.413 074 15532.66 376.23 53153.42 88888.00 2018-03-15 09:05:55.913 074 15532.66 376.20 53153.45 88888.00 2018-03-15 09:05:56.413 074 15532.72 376.14 53153.49 88888.00 2018-03-15 09:05:56.913 074 15532.78 376.15 53153.49 88888.00 2018-03-15 09:05:57.413 074 15532.83 376.21 53153.47 88888.00 2018-03-15 09:05:57.913 074 15532.88 376.21 53153.46 88888.00 2018-03-15 09:05:58.413 074 15532.94 376.24 53153.45 88888.00 2018-03-15 09:05:58.913 074 15532.92 376.24 53153.42 88888.00 2018-03-15 09:05:59.413 074 15532.94 376.23 53153.42 88888.00 2018-03-15 09:05:59.913 074 15532.99 376.22 53153.39 88888.00 2018-03-15 09:06:00.413 074 15533.01 376.24 53153.37 88888.00 2018-03-15 09:06:00.913 074 15533.02 376.21 53153.38 88888.00 2018-03-15 09:06:01.413 074 15533.04 376.21 53153.35 88888.00 2018-03-15 09:06:01.913 074 15533.03 376.21 53153.32 88888.00 2018-03-15 09:06:02.413 074 15533.11 376.18 53153.31 88888.00 2018-03-15 09:06:02.913 074 15533.11 376.15 53153.33 88888.00 2018-03-15 09:06:03.413 074 15533.15 376.12 53153.34 88888.00 2018-03-15 09:06:03.913 074 15533.18 376.14 53153.40 88888.00 2018-03-15 09:06:04.413 074 15533.18 376.15 53153.40 88888.00 2018-03-15 09:06:04.913 074 15533.20 376.17 53153.41 88888.00 2018-03-15 09:06:05.413 074 15533.22 376.17 53153.39 88888.00 2018-03-15 09:06:05.913 074 15533.31 376.15 53153.35 88888.00 2018-03-15 09:06:06.413 074 15533.31 376.15 53153.36 88888.00 2018-03-15 09:06:06.913 074 15533.31 376.16 53153.34 88888.00 2018-03-15 09:06:07.413 074 15533.33 376.12 53153.32 88888.00 2018-03-15 09:06:07.913 074 15533.31 376.09 53153.37 88888.00 2018-03-15 09:06:08.413 074 15533.36 376.12 53153.36 88888.00 2018-03-15 09:06:09.413 074 15533.47 376.03 53153.36 88888.00 2018-03-15 09:06:09.913 074 15533.43 376.03 53153.39 88888.00 2018-03-15 09:06:10.413 074 15533.43 375.99 53153.43 88888.00 2018-03-15 09:06:10.913 074 15533.46 376.03 53153.47 88888.00 2018-03-15 09:06:11.413 074 15533.49 376.04 53153.47 88888.00 2018-03-15 09:06:11.913 074 15533.50 376.03 53153.49 88888.00 2018-03-15 09:06:12.413 074 15533.51 375.99 53153.54 88888.00 2018-03-15 09:06:12.913 074 15533.49 375.99 53153.51 88888.00 2018-03-15 09:06:13.413 074 15533.46 375.96 53153.49 88888.00 2018-03-15 09:06:13.913 074 15533.46 375.94 53153.50 88888.00 2018-03-15 09:06:14.413 074 15533.46 375.90 53153.51 88888.00 2018-03-15 09:06:14.913 074 15533.47 375.88 53153.56 88888.00 2018-03-15 09:06:15.413 074 15533.51 375.90 53153.59 88888.00 2018-03-15 09:06:15.913 074 15533.55 375.89 53153.63 88888.00 2018-03-15 09:06:16.413 074 15533.60 375.88 53153.67 88888.00 2018-03-15 09:06:16.913 074 15533.54 375.85 53153.72 88888.00 2018-03-15 09:06:17.413 074 15533.49 375.85 53153.74 88888.00 2018-03-15 09:06:17.913 074 15533.48 375.87 53153.72 88888.00 2018-03-15 09:06:18.413 074 15533.55 375.86 53153.71 88888.00 2018-03-15 09:06:19.413 074 15533.49 375.78 53153.74 88888.00 2018-03-15 09:06:19.913 074 15533.55 375.72 53153.71 88888.00 2018-03-15 09:06:20.413 074 15533.54 375.71 53153.70 88888.00 2018-03-15 09:06:20.913 074 15533.49 375.68 53153.70 88888.00 2018-03-15 09:06:21.413 074 15533.49 375.65 53153.74 88888.00 2018-03-15 09:06:21.913 074 15533.47 375.64 53153.73 88888.00 2018-03-15 09:06:22.413 074 15533.46 375.63 53153.80 88888.00 2018-03-15 09:06:22.913 074 15533.48 375.62 53153.84 88888.00 2018-03-15 09:06:23.413 074 15533.49 375.64 53153.85 88888.00 2018-03-15 09:06:23.913 074 15533.49 375.56 53153.88 88888.00 2018-03-15 09:06:24.413 074 15533.49 375.53 53153.88 88888.00 2018-03-15 09:06:24.913 074 15533.45 375.49 53153.84 88888.00 2018-03-15 09:06:25.413 074 15533.49 375.46 53153.85 88888.00 2018-03-15 09:06:25.913 074 15533.47 375.47 53153.88 88888.00 2018-03-15 09:06:26.413 074 15533.48 375.47 53153.83 88888.00 2018-03-15 09:06:26.913 074 15533.49 375.46 53153.81 88888.00 2018-03-15 09:06:27.413 074 15533.47 375.46 53153.86 88888.00 2018-03-15 09:06:27.913 074 15533.46 375.43 53153.85 88888.00 2018-03-15 09:06:28.413 074 15533.47 375.39 53153.88 88888.00 2018-03-15 09:06:28.913 074 15533.46 375.40 53153.90 88888.00 2018-03-15 09:06:29.413 074 15533.45 375.42 53153.90 88888.00 2018-03-15 09:06:29.913 074 15533.43 375.39 53153.91 88888.00 2018-03-15 09:06:30.413 074 15533.41 375.33 53153.84 88888.00 2018-03-15 09:06:30.913 074 15533.40 375.31 53153.85 88888.00 2018-03-15 09:06:31.413 074 15533.42 375.34 53153.85 88888.00 2018-03-15 09:06:31.913 074 15533.41 375.34 53153.86 88888.00 2018-03-15 09:06:32.413 074 15533.39 375.31 53153.87 88888.00 2018-03-15 09:06:32.913 074 15533.43 375.30 53153.82 88888.00 2018-03-15 09:06:33.413 074 15533.43 375.30 53153.80 88888.00 2018-03-15 09:06:33.913 074 15533.49 375.26 53153.78 88888.00 2018-03-15 09:06:34.413 074 15533.47 375.23 53153.79 88888.00 2018-03-15 09:06:34.913 074 15533.42 375.23 53153.84 88888.00 2018-03-15 09:06:35.413 074 15533.42 375.22 53153.84 88888.00 2018-03-15 09:06:35.913 074 15533.41 375.20 53153.87 88888.00 2018-03-15 09:06:36.413 074 15533.40 375.18 53153.90 88888.00 2018-03-15 09:06:36.913 074 15533.40 375.18 53153.87 88888.00 2018-03-15 09:06:37.413 074 15533.45 375.14 53153.85 88888.00 2018-03-15 09:06:37.913 074 15533.48 375.11 53153.85 88888.00 2018-03-15 09:06:38.413 074 15533.47 375.09 53153.87 88888.00 2018-03-15 09:06:38.913 074 15533.49 375.10 53153.85 88888.00 2018-03-15 09:06:39.413 074 15533.46 375.09 53153.75 88888.00 2018-03-15 09:06:39.913 074 15533.48 375.10 53153.67 88888.00 2018-03-15 09:06:40.413 074 15533.40 375.07 53153.65 88888.00 2018-03-15 09:06:40.913 074 15533.46 375.08 53153.64 88888.00 2018-03-15 09:06:41.413 074 15533.43 375.03 53153.63 88888.00 2018-03-15 09:06:41.913 074 15533.45 375.01 53153.67 88888.00 2018-03-15 09:06:42.413 074 15533.43 375.02 53153.71 88888.00 2018-03-15 09:06:42.913 074 15533.48 375.01 53153.74 88888.00 2018-03-15 09:06:43.413 074 15533.51 374.99 53153.73 88888.00 2018-03-15 09:06:43.913 074 15533.49 375.02 53153.72 88888.00 2018-03-15 09:06:44.413 074 15533.49 375.05 53153.71 88888.00 2018-03-15 09:06:44.913 074 15533.49 375.03 53153.74 88888.00 2018-03-15 09:06:45.413 074 15533.49 375.02 53153.68 88888.00 2018-03-15 09:06:45.913 074 15533.48 375.03 53153.63 88888.00 2018-03-15 09:06:46.413 074 15533.52 375.03 53153.66 88888.00 2018-03-15 09:06:46.913 074 15533.51 375.02 53153.63 88888.00 2018-03-15 09:06:47.413 074 15533.49 375.00 53153.62 88888.00 2018-03-15 09:06:47.913 074 15533.48 374.99 53153.63 88888.00 2018-03-15 09:06:48.413 074 15533.55 374.97 53153.66 88888.00 2018-03-15 09:06:48.913 074 15533.50 374.94 53153.68 88888.00 2018-03-15 09:06:49.413 074 15533.41 374.95 53153.74 88888.00 2018-03-15 09:06:49.913 074 15533.41 374.99 53153.76 88888.00 2018-03-15 09:06:50.913 074 15533.48 374.95 53153.76 88888.00 2018-03-15 09:06:51.413 074 15533.54 374.92 53153.73 88888.00 2018-03-15 09:06:51.913 074 15533.49 374.92 53153.67 88888.00 2018-03-15 09:06:52.413 074 15533.46 374.92 53153.63 88888.00 2018-03-15 09:06:52.913 074 15533.38 374.92 53153.59 88888.00 2018-03-15 09:06:53.413 074 15533.38 374.92 53153.65 88888.00 2018-03-15 09:06:53.913 074 15533.39 374.86 53153.65 88888.00 2018-03-15 09:06:54.413 074 15533.39 374.87 53153.64 88888.00 2018-03-15 09:06:54.913 074 15533.41 374.87 53153.71 88888.00 2018-03-15 09:06:55.413 074 15533.43 374.82 53153.79 88888.00 2018-03-15 09:06:55.913 074 15533.38 374.77 53153.82 88888.00 2018-03-15 09:06:56.413 074 15533.36 374.82 53153.86 88888.00 2018-03-15 09:06:56.913 074 15533.32 374.80 53153.91 88888.00 2018-03-15 09:06:57.413 074 15533.31 374.80 53153.88 88888.00 2018-03-15 09:06:57.913 074 15533.27 374.78 53153.93 88888.00 2018-03-15 09:06:58.413 074 15533.22 374.78 53154.01 88888.00 2018-03-15 09:06:58.913 074 15533.20 374.76 53153.97 88888.00 2018-03-15 09:06:59.413 074 15533.19 374.73 53153.95 88888.00 2018-03-15 09:06:59.913 074 15533.11 374.67 53153.93 88888.00 2018-03-15 09:07:00.913 074 15533.01 374.62 53153.98 88888.00 2018-03-15 09:07:01.413 074 15533.00 374.61 53154.03 88888.00 2018-03-15 09:07:01.913 074 15532.96 374.59 53154.12 88888.00 2018-03-15 09:07:02.413 074 15532.95 374.59 53154.11 88888.00 2018-03-15 09:07:02.913 074 15532.95 374.56 53154.12 88888.00 2018-03-15 09:07:03.413 074 15532.94 374.48 53154.12 88888.00 2018-03-15 09:07:03.913 074 15532.90 374.44 53154.14 88888.00 2018-03-15 09:07:04.413 074 15532.93 374.40 53154.17 88888.00 2018-03-15 09:07:04.913 074 15532.90 374.35 53154.14 88888.00 2018-03-15 09:07:05.413 074 15532.93 374.33 53154.11 88888.00 2018-03-15 09:07:05.913 074 15532.94 374.33 53154.10 88888.00 2018-03-15 09:07:06.413 074 15532.92 374.30 53154.03 88888.00 2018-03-15 09:07:06.913 074 15532.92 374.31 53154.05 88888.00 2018-03-15 09:07:07.413 074 15532.92 374.31 53154.13 88888.00 2018-03-15 09:07:07.913 074 15533.02 374.26 53154.14 88888.00 2018-03-15 09:07:08.413 074 15532.97 374.28 53154.15 88888.00 2018-03-15 09:07:08.913 074 15532.94 374.23 53154.17 88888.00 2018-03-15 09:07:09.413 074 15532.93 374.17 53154.15 88888.00 2018-03-15 09:07:09.913 074 15532.99 374.16 53154.15 88888.00 2018-03-15 09:07:10.413 074 15533.02 374.16 53154.17 88888.00 2018-03-15 09:07:10.913 074 15533.03 374.12 53154.16 88888.00 2018-03-15 09:07:11.413 074 15533.03 374.07 53154.11 88888.00 2018-03-15 09:07:11.913 074 15533.07 374.04 53154.04 88888.00 2018-03-15 09:07:12.413 074 15533.09 373.98 53154.01 88888.00 2018-03-15 09:07:12.913 074 15533.11 373.97 53154.01 88888.00 2018-03-15 09:07:13.413 074 15533.13 373.93 53154.00 88888.00 2018-03-15 09:07:13.913 074 15533.14 373.93 53154.01 88888.00 2018-03-15 09:07:14.413 074 15533.18 373.91 53153.99 88888.00 2018-03-15 09:07:14.913 074 15533.16 373.89 53153.99 88888.00 2018-03-15 09:07:15.413 074 15533.21 373.92 53153.99 88888.00 2018-03-15 09:07:15.913 074 15533.27 373.90 53153.92 88888.00 2018-03-15 09:07:16.413 074 15533.36 373.89 53153.97 88888.00 2018-03-15 09:07:16.913 074 15533.40 373.86 53153.98 88888.00 2018-03-15 09:07:17.413 074 15533.37 373.86 53153.93 88888.00 2018-03-15 09:07:17.913 074 15533.34 373.83 53153.87 88888.00 2018-03-15 09:07:18.413 074 15533.36 373.82 53153.86 88888.00 2018-03-15 09:07:18.913 074 15533.39 373.83 53153.82 88888.00 2018-03-15 09:07:19.413 074 15533.39 373.83 53153.82 88888.00 2018-03-15 09:07:19.913 074 15533.42 373.79 53153.82 88888.00 2018-03-15 09:07:20.413 074 15533.46 373.78 53153.80 88888.00 2018-03-15 09:07:20.913 074 15533.43 373.76 53153.84 88888.00 2018-03-15 09:07:21.413 074 15533.48 373.75 53153.85 88888.00 2018-03-15 09:07:21.913 074 15533.51 373.75 53153.84 88888.00 2018-03-15 09:07:22.413 074 15533.57 373.80 53153.82 88888.00 2018-03-15 09:07:22.913 074 15533.61 373.80 53153.78 88888.00 2018-03-15 09:07:23.413 074 15533.68 373.79 53153.76 88888.00 2018-03-15 09:07:23.913 074 15533.70 373.75 53153.70 88888.00 2018-03-15 09:07:24.413 074 15533.69 373.76 53153.63 88888.00 2018-03-15 09:07:24.913 074 15533.73 373.73 53153.61 88888.00 2018-03-15 09:07:25.413 074 15533.83 373.67 53153.66 88888.00 2018-03-15 09:07:25.913 074 15533.86 373.70 53153.67 88888.00 2018-03-15 09:07:26.413 074 15533.92 373.72 53153.68 88888.00 2018-03-15 09:07:26.913 074 15533.95 373.72 53153.66 88888.00 2018-03-15 09:07:27.413 074 15533.95 373.71 53153.65 88888.00 2018-03-15 09:07:27.913 074 15534.00 373.70 53153.66 88888.00 2018-03-15 09:07:28.413 074 15534.02 373.67 53153.67 88888.00 2018-03-15 09:07:28.913 074 15534.00 373.66 53153.68 88888.00 2018-03-15 09:07:29.413 074 15534.01 373.70 53153.70 88888.00 2018-03-15 09:07:29.913 074 15534.02 373.71 53153.65 88888.00 2018-03-15 09:07:30.413 074 15534.05 373.67 53153.72 88888.00 2018-03-15 09:07:30.913 074 15534.03 373.61 53153.72 88888.00 2018-03-15 09:07:31.413 074 15534.03 373.63 53153.65 88888.00 2018-03-15 09:07:32.413 074 15534.11 373.57 53153.56 88888.00 2018-03-15 09:07:32.913 074 15534.08 373.59 53153.61 88888.00 2018-03-15 09:07:33.413 074 15534.09 373.58 53153.63 88888.00 2018-03-15 09:07:33.913 074 15534.09 373.55 53153.66 88888.00 2018-03-15 09:07:34.413 074 15534.13 373.48 53153.63 88888.00 2018-03-15 09:07:34.913 074 15534.10 373.53 53153.70 88888.00 2018-03-15 09:07:35.413 074 15534.09 373.53 53153.70 88888.00 2018-03-15 09:07:35.913 074 15534.13 373.49 53153.73 88888.00 2018-03-15 09:07:36.413 074 15534.12 373.44 53153.77 88888.00 2018-03-15 09:07:36.913 074 15534.11 373.41 53153.77 88888.00 2018-03-15 09:07:37.413 074 15534.12 373.38 53153.73 88888.00 2018-03-15 09:07:37.913 074 15534.03 373.40 53153.75 88888.00 2018-03-15 09:07:38.413 074 15533.97 373.38 53153.72 88888.00 2018-03-15 09:07:38.913 074 15533.99 373.33 53153.67 88888.00 2018-03-15 09:07:39.413 074 15533.95 373.30 53153.67 88888.00 2018-03-15 09:07:39.913 074 15533.96 373.27 53153.75 88888.00 2018-03-15 09:07:40.413 074 15533.96 373.26 53153.78 88888.00 2018-03-15 09:07:40.913 074 15533.97 373.24 53153.85 88888.00 2018-03-15 09:07:41.413 074 15533.97 373.17 53153.88 88888.00 2018-03-15 09:07:42.413 074 15533.85 373.13 53153.90 88888.00 2018-03-15 09:07:42.913 074 15533.92 373.13 53153.93 88888.00 2018-03-15 09:07:43.413 074 15533.86 373.15 53153.90 88888.00 2018-03-15 09:07:43.913 074 15533.85 373.19 53153.81 88888.00 2018-03-15 09:07:44.413 074 15533.85 373.14 53153.81 88888.00 2018-03-15 09:07:44.913 074 15533.81 373.12 53153.84 88888.00 2018-03-15 09:07:45.413 074 15533.81 373.10 53153.86 88888.00 2018-03-15 09:07:45.913 074 15533.78 373.05 53153.88 88888.00 2018-03-15 09:07:46.413 074 15533.74 373.04 53153.99 88888.00 2018-03-15 09:07:46.913 074 15533.73 373.09 53154.02 88888.00 2018-03-15 09:07:47.413 074 15533.72 373.06 53154.03 88888.00 2018-03-15 09:07:47.913 074 15533.73 373.04 53154.06 88888.00 2018-03-15 09:07:48.413 074 15533.74 373.02 53154.04 88888.00 2018-03-15 09:07:48.913 074 15533.73 373.01 53154.04 88888.00 2018-03-15 09:07:49.413 074 15533.67 373.03 53154.06 88888.00 2018-03-15 09:07:49.913 074 15533.67 373.04 53154.01 88888.00 2018-03-15 09:07:50.413 074 15533.66 373.07 53153.96 88888.00 2018-03-15 09:07:50.913 074 15533.65 373.06 53153.97 88888.00 2018-03-15 09:07:51.413 074 15533.56 373.02 53153.94 88888.00 2018-03-15 09:07:51.913 074 15533.52 373.05 53153.90 88888.00 2018-03-15 09:07:52.413 074 15533.48 373.02 53153.99 88888.00 2018-03-15 09:07:52.913 074 15533.48 373.02 53153.95 88888.00 2018-03-15 09:07:53.413 074 15533.41 373.04 53153.94 88888.00 2018-03-15 09:07:53.913 074 15533.40 373.05 53153.96 88888.00 2018-03-15 09:07:54.413 074 15533.38 373.04 53154.04 88888.00 2018-03-15 09:07:54.913 074 15533.38 373.02 53154.08 88888.00 2018-03-15 09:07:55.413 074 15533.27 373.01 53154.03 88888.00 2018-03-15 09:07:55.913 074 15533.22 373.05 53154.05 88888.00 2018-03-15 09:07:56.413 074 15533.13 373.07 53154.08 88888.00 2018-03-15 09:07:56.913 074 15533.10 373.07 53154.01 88888.00 2018-03-15 09:07:57.413 074 15533.07 373.10 53153.97 88888.00 2018-03-15 09:07:57.913 074 15533.04 373.06 53153.98 88888.00 2018-03-15 09:07:58.413 074 15532.96 373.04 53154.02 88888.00 2018-03-15 09:07:58.913 074 15532.95 373.03 53154.10 88888.00 2018-03-15 09:07:59.413 074 15532.92 373.02 53154.15 88888.00 2018-03-15 09:07:59.913 074 15532.88 373.04 53154.19 88888.00 2018-03-15 09:08:00.413 074 15532.83 373.02 53154.24 88888.00 2018-03-15 09:08:00.913 074 15532.79 373.00 53154.25 88888.00 2018-03-15 09:08:01.413 074 15532.79 373.01 53154.24 88888.00 2018-03-15 09:08:01.913 074 15532.77 373.01 53154.28 88888.00 2018-03-15 09:08:02.413 074 15532.75 372.95 53154.25 88888.00 2018-03-15 09:08:02.913 074 15532.68 372.93 53154.24 88888.00 2018-03-15 09:08:03.413 074 15532.63 372.91 53154.24 88888.00 2018-03-15 09:08:03.913 074 15532.57 372.88 53154.19 88888.00 2018-03-15 09:08:04.413 074 15532.52 372.86 53154.18 88888.00 2018-03-15 09:08:04.913 074 15532.52 372.83 53154.21 88888.00 2018-03-15 09:08:05.413 074 15532.48 372.78 53154.28 88888.00 2018-03-15 09:08:05.913 074 15532.45 372.78 53154.35 88888.00 2018-03-15 09:08:06.413 074 15532.39 372.76 53154.37 88888.00 2018-03-15 09:08:06.913 074 15532.36 372.72 53154.36 88888.00 2018-03-15 09:08:07.413 074 15532.34 372.71 53154.33 88888.00 2018-03-15 09:08:07.913 074 15532.34 372.70 53154.36 88888.00 2018-03-15 09:08:08.413 074 15532.25 372.69 53154.34 88888.00 2018-03-15 09:08:08.913 074 15532.25 372.66 53154.37 88888.00 2018-03-15 09:08:09.413 074 15532.29 372.59 53154.39 88888.00 2018-03-15 09:08:09.913 074 15532.28 372.57 53154.35 88888.00 2018-03-15 09:08:10.413 074 15532.30 372.54 53154.27 88888.00 2018-03-15 09:08:10.913 074 15532.30 372.48 53154.31 88888.00 2018-03-15 09:08:11.413 074 15532.28 372.44 53154.31 88888.00 2018-03-15 09:08:11.913 074 15532.23 372.43 53154.27 88888.00 2018-03-15 09:08:12.413 074 15532.23 372.41 53154.26 88888.00 2018-03-15 09:08:12.913 074 15532.24 372.41 53154.27 88888.00 2018-03-15 09:08:13.913 074 15532.31 372.35 53154.33 88888.00 2018-03-15 09:08:14.413 074 15532.24 372.33 53154.34 88888.00 2018-03-15 09:08:14.913 074 15532.24 372.29 53154.33 88888.00 2018-03-15 09:08:15.413 074 15532.24 372.27 53154.28 88888.00 2018-03-15 09:08:15.913 074 15532.20 372.23 53154.25 88888.00 2018-03-15 09:08:16.413 074 15532.22 372.19 53154.26 88888.00 2018-03-15 09:08:16.913 074 15532.22 372.17 53154.23 88888.00 2018-03-15 09:08:17.413 074 15532.19 372.12 53154.21 88888.00 2018-03-15 09:08:17.913 074 15532.19 372.10 53154.20 88888.00 2018-03-15 09:08:18.413 074 15532.20 372.09 53154.23 88888.00 2018-03-15 09:08:18.913 074 15532.27 372.11 53154.25 88888.00 2018-03-15 09:08:19.413 074 15532.20 372.09 53154.26 88888.00 2018-03-15 09:08:19.913 074 15532.15 372.08 53154.21 88888.00 2018-03-15 09:08:20.413 074 15532.16 372.07 53154.18 88888.00 2018-03-15 09:08:20.913 074 15532.19 372.05 53154.20 88888.00 2018-03-15 09:08:21.413 074 15532.20 372.03 53154.18 88888.00 2018-03-15 09:08:21.913 074 15532.15 372.01 53154.19 88888.00 2018-03-15 09:08:22.413 074 15532.14 372.01 53154.12 88888.00 2018-03-15 09:08:22.913 074 15532.11 371.99 53154.10 88888.00 2018-03-15 09:08:23.413 074 15532.15 371.98 53154.10 88888.00 2018-03-15 09:08:23.913 074 15532.15 371.99 53154.06 88888.00 2018-03-15 09:08:24.413 074 15532.15 371.97 53154.06 88888.00 2018-03-15 09:08:24.913 074 15532.16 371.97 53154.04 88888.00 2018-03-15 09:08:25.413 074 15532.21 371.94 53154.04 88888.00 2018-03-15 09:08:25.913 074 15532.27 371.96 53154.03 88888.00 2018-03-15 09:08:26.413 074 15532.32 371.94 53154.06 88888.00 2018-03-15 09:08:26.913 074 15532.38 371.93 53154.05 88888.00 2018-03-15 09:08:27.413 074 15532.40 371.93 53154.04 88888.00 2018-03-15 09:08:27.913 074 15532.48 371.91 53153.95 88888.00 2018-03-15 09:08:28.413 074 15532.51 371.91 53153.90 88888.00 2018-03-15 09:08:28.913 074 15532.61 371.92 53153.84 88888.00 2018-03-15 09:08:29.413 074 15532.70 371.90 53153.80 88888.00 2018-03-15 09:08:29.913 074 15532.70 371.90 53153.73 88888.00 2018-03-15 09:08:30.413 074 15532.78 371.83 53153.67 88888.00 2018-03-15 09:08:30.913 074 15532.83 371.81 53153.68 88888.00 2018-03-15 09:08:31.413 074 15532.88 371.84 53153.70 88888.00 2018-03-15 09:08:31.913 074 15532.92 371.84 53153.67 88888.00 2018-03-15 09:08:32.413 074 15532.96 371.77 53153.65 88888.00 2018-03-15 09:08:32.913 074 15533.03 371.75 53153.59 88888.00 2018-03-15 09:08:33.413 074 15533.06 371.73 53153.58 88888.00 2018-03-15 09:08:33.913 074 15533.07 371.71 53153.55 88888.00 2018-03-15 09:08:34.413 074 15533.15 371.68 53153.52 88888.00 2018-03-15 09:08:34.913 074 15533.21 371.67 53153.51 88888.00 2018-03-15 09:08:35.413 074 15533.21 371.67 53153.50 88888.00 2018-03-15 09:08:35.913 074 15533.19 371.64 53153.47 88888.00 2018-03-15 09:08:36.413 074 15533.23 371.62 53153.45 88888.00 2018-03-15 09:08:36.913 074 15533.29 371.62 53153.37 88888.00 2018-03-15 09:08:37.413 074 15533.29 371.59 53153.35 88888.00 2018-03-15 09:08:37.913 074 15533.31 371.57 53153.38 88888.00 2018-03-15 09:08:38.413 074 15533.36 371.58 53153.41 88888.00 2018-03-15 09:08:38.913 074 15533.34 371.54 53153.42 88888.00 2018-03-15 09:08:39.413 074 15533.34 371.50 53153.44 88888.00 2018-03-15 09:08:39.913 074 15533.37 371.49 53153.40 88888.00 2018-03-15 09:08:40.413 074 15533.42 371.47 53153.34 88888.00 2018-03-15 09:08:40.913 074 15533.48 371.49 53153.32 88888.00 2018-03-15 09:08:41.413 074 15533.43 371.49 53153.35 88888.00 2018-03-15 09:08:41.913 074 15533.40 371.50 53153.32 88888.00 2018-03-15 09:08:42.413 074 15533.45 371.54 53153.24 88888.00 2018-03-15 09:08:42.913 074 15533.48 371.54 53153.19 88888.00 2018-03-15 09:08:43.413 074 15533.49 371.56 53153.19 88888.00 2018-03-15 09:08:43.913 074 15533.49 371.54 53153.19 88888.00 2018-03-15 09:08:44.413 074 15533.50 371.54 53153.14 88888.00 2018-03-15 09:08:45.413 074 15533.43 371.62 53153.25 88888.00 2018-03-15 09:08:45.913 074 15533.47 371.63 53153.29 88888.00 2018-03-15 09:08:46.413 074 15533.46 371.62 53153.36 88888.00 2018-03-15 09:08:46.913 074 15533.45 371.62 53153.33 88888.00 2018-03-15 09:08:47.413 074 15533.43 371.58 53153.33 88888.00 2018-03-15 09:08:47.913 074 15533.34 371.59 53153.35 88888.00 2018-03-15 09:08:48.413 074 15533.28 371.63 53153.36 88888.00 2018-03-15 09:08:48.913 074 15533.20 371.67 53153.34 88888.00 2018-03-15 09:08:49.413 074 15533.19 371.70 53153.27 88888.00 2018-03-15 09:08:49.913 074 15533.11 371.74 53153.33 88888.00 2018-03-15 09:08:50.413 074 15533.05 371.73 53153.35 88888.00 2018-03-15 09:08:50.913 074 15533.01 371.74 53153.38 88888.00 2018-03-15 09:08:51.413 074 15532.95 371.73 53153.49 88888.00 2018-03-15 09:08:51.913 074 15532.85 371.73 53153.55 88888.00 2018-03-15 09:08:52.413 074 15532.84 371.77 53153.57 88888.00 2018-03-15 09:08:52.913 074 15532.85 371.75 53153.57 88888.00 2018-03-15 09:08:53.413 074 15532.77 371.73 53153.58 88888.00 2018-03-15 09:08:53.913 074 15532.72 371.76 53153.58 88888.00 2018-03-15 09:08:54.413 074 15532.65 371.75 53153.55 88888.00 2018-03-15 09:08:54.913 074 15532.54 371.73 53153.60 88888.00 2018-03-15 09:08:55.413 074 15532.48 371.72 53153.57 88888.00 2018-03-15 09:08:55.913 074 15532.42 371.72 53153.59 88888.00 2018-03-15 09:08:56.413 074 15532.38 371.74 53153.67 88888.00 2018-03-15 09:08:56.913 074 15532.31 371.74 53153.72 88888.00 2018-03-15 09:08:57.413 074 15532.23 371.74 53153.78 88888.00 2018-03-15 09:08:57.913 074 15532.19 371.75 53153.82 88888.00 2018-03-15 09:08:58.413 074 15532.11 371.76 53153.90 88888.00 2018-03-15 09:08:58.913 074 15532.03 371.77 53153.96 88888.00 2018-03-15 09:08:59.413 074 15531.94 371.76 53153.99 88888.00 2018-03-15 09:08:59.913 074 15531.87 371.76 53154.01 88888.00 2018-03-15 09:09:00.413 074 15531.84 371.74 53154.01 88888.00 2018-03-15 09:09:00.913 074 15531.83 371.68 53154.02 88888.00 2018-03-15 09:09:01.413 074 15531.76 371.75 53154.02 88888.00 2018-03-15 09:09:01.913 074 15531.68 371.79 53154.02 88888.00 2018-03-15 09:09:02.413 074 15531.68 371.76 53154.06 88888.00 2018-03-15 09:09:02.913 074 15531.60 371.74 53154.10 88888.00 2018-03-15 09:09:03.413 074 15531.51 371.68 53154.15 88888.00 2018-03-15 09:09:03.913 074 15531.47 371.67 53154.17 88888.00 2018-03-15 09:09:04.413 074 15531.46 371.65 53154.18 88888.00 2018-03-15 09:09:04.913 074 15531.40 371.64 53154.19 88888.00 2018-03-15 09:09:05.413 074 15531.35 371.64 53154.22 88888.00 2018-03-15 09:09:05.913 074 15531.24 371.60 53154.24 88888.00 2018-03-15 09:09:06.413 074 15531.22 371.62 53154.21 88888.00 2018-03-15 09:09:06.913 074 15531.19 371.56 53154.21 88888.00 2018-03-15 09:09:07.413 074 15531.17 371.55 53154.24 88888.00 2018-03-15 09:09:07.913 074 15531.11 371.57 53154.26 88888.00 2018-03-15 09:09:08.413 074 15531.07 371.57 53154.25 88888.00 2018-03-15 09:09:08.913 074 15531.06 371.57 53154.19 88888.00 2018-03-15 09:09:09.413 074 15531.02 371.54 53154.17 88888.00 2018-03-15 09:09:09.913 074 15530.97 371.50 53154.18 88888.00 2018-03-15 09:09:10.413 074 15530.95 371.51 53154.20 88888.00 2018-03-15 09:09:10.913 074 15530.94 371.50 53154.20 88888.00 2018-03-15 09:09:11.413 074 15530.90 371.49 53154.21 88888.00 2018-03-15 09:09:11.913 074 15530.82 371.51 53154.25 88888.00 2018-03-15 09:09:12.413 074 15530.84 371.50 53154.25 88888.00 2018-03-15 09:09:12.913 074 15530.82 371.50 53154.30 88888.00 2018-03-15 09:09:13.413 074 15530.79 371.50 53154.28 88888.00 2018-03-15 09:09:13.913 074 15530.82 371.49 53154.23 88888.00 2018-03-15 09:09:14.413 074 15530.79 371.45 53154.24 88888.00 2018-03-15 09:09:14.913 074 15530.76 371.46 53154.23 88888.00 2018-03-15 09:09:15.413 074 15530.75 371.47 53154.17 88888.00 2018-03-15 09:09:15.913 074 15530.78 371.48 53154.14 88888.00 2018-03-15 09:09:16.413 074 15530.79 371.45 53154.13 88888.00 2018-03-15 09:09:16.913 074 15530.86 371.42 53154.13 88888.00 2018-03-15 09:09:17.413 074 15530.93 371.44 53154.07 88888.00 2018-03-15 09:09:17.913 074 15530.89 371.44 53154.04 88888.00 2018-03-15 09:09:18.413 074 15530.94 371.46 53154.04 88888.00 2018-03-15 09:09:18.913 074 15530.98 371.47 53153.97 88888.00 2018-03-15 09:09:19.413 074 15531.02 371.49 53153.93 88888.00 2018-03-15 09:09:19.913 074 15531.04 371.50 53153.91 88888.00 2018-03-15 09:09:20.413 074 15531.13 371.53 53153.86 88888.00 2018-03-15 09:09:20.913 074 15531.23 371.54 53153.79 88888.00 2018-03-15 09:09:21.413 074 15531.24 371.56 53153.73 88888.00 2018-03-15 09:09:21.913 074 15531.29 371.55 53153.63 88888.00 2018-03-15 09:09:22.413 074 15531.34 371.51 53153.62 88888.00 2018-03-15 09:09:22.913 074 15531.43 371.53 53153.57 88888.00 2018-03-15 09:09:23.413 074 15531.52 371.48 53153.50 88888.00 2018-03-15 09:09:23.913 074 15531.57 371.54 53153.47 88888.00 2018-03-15 09:09:24.413 074 15531.64 371.59 53153.46 88888.00 2018-03-15 09:09:24.913 074 15531.67 371.59 53153.38 88888.00 2018-03-15 09:09:25.413 074 15531.69 371.55 53153.31 88888.00 2018-03-15 09:09:25.913 074 15531.73 371.56 53153.29 88888.00 2018-03-15 09:09:26.913 074 15531.79 371.58 53153.26 88888.00 2018-03-15 09:09:27.413 074 15531.93 371.59 53153.26 88888.00 2018-03-15 09:09:27.913 074 15531.94 371.59 53153.18 88888.00 2018-03-15 09:09:28.413 074 15531.96 371.55 53153.13 88888.00 2018-03-15 09:09:28.913 074 15532.01 371.56 53153.13 88888.00 2018-03-15 09:09:29.413 074 15532.05 371.54 53153.13 88888.00 2018-03-15 09:09:29.913 074 15532.18 371.56 53153.16 88888.00 2018-03-15 09:09:30.413 074 15532.21 371.50 53153.16 88888.00 2018-03-15 09:09:30.913 074 15532.25 371.50 53153.11 88888.00 2018-03-15 09:09:31.404 074 15532.31 371.49 53153.14 88888.00 2018-03-15 09:09:31.904 074 15532.34 371.45 53153.09 88888.00 2018-03-15 09:09:32.404 074 15532.37 371.39 53153.01 88888.00 2018-03-15 09:09:32.904 074 15532.38 371.37 53152.97 88888.00 2018-03-15 09:09:33.404 074 15532.40 371.38 53152.98 88888.00 2018-03-15 09:09:33.904 074 15532.48 371.39 53152.97 88888.00 2018-03-15 09:09:34.404 074 15532.51 371.36 53152.91 88888.00 2018-03-15 09:09:34.904 074 15532.54 371.34 53152.82 88888.00 2018-03-15 09:09:35.404 074 15532.49 371.32 53152.80 88888.00 2018-03-15 09:09:35.904 074 15532.58 371.31 53152.84 88888.00 2018-03-15 09:09:36.904 074 15532.58 371.32 53152.94 88888.00 2018-03-15 09:09:37.404 074 15532.65 371.25 53152.93 88888.00 2018-03-15 09:09:37.904 074 15532.69 371.22 53152.91 88888.00 2018-03-15 09:09:38.404 074 15532.72 371.20 53152.90 88888.00 2018-03-15 09:09:38.904 074 15532.70 371.16 53152.90 88888.00 2018-03-15 09:09:39.404 074 15532.70 371.19 53152.91 88888.00 2018-03-15 09:09:39.904 074 15532.74 371.22 53152.91 88888.00 2018-03-15 09:09:40.404 074 15532.76 371.25 53152.87 88888.00 2018-03-15 09:09:40.904 074 15532.75 371.23 53152.86 88888.00 2018-03-15 09:09:41.404 074 15532.75 371.22 53152.86 88888.00 2018-03-15 09:09:41.904 074 15532.75 371.20 53152.83 88888.00 2018-03-15 09:09:42.404 074 15532.74 371.23 53152.87 88888.00 2018-03-15 09:09:42.904 074 15532.76 371.24 53152.90 88888.00 2018-03-15 09:09:43.404 074 15532.78 371.27 53152.89 88888.00 2018-03-15 09:09:43.904 074 15532.79 371.29 53152.91 88888.00 2018-03-15 09:09:44.904 074 15532.74 371.34 53152.89 88888.00 2018-03-15 09:09:45.404 074 15532.75 371.34 53152.90 88888.00 2018-03-15 09:09:45.904 074 15532.72 371.36 53152.92 88888.00 2018-03-15 09:09:46.404 074 15532.72 371.38 53152.92 88888.00 2018-03-15 09:09:46.904 074 15532.70 371.38 53152.89 88888.00 2018-03-15 09:09:47.404 074 15532.69 371.38 53152.86 88888.00 2018-03-15 09:09:47.904 074 15532.72 371.41 53152.91 88888.00 2018-03-15 09:09:48.404 074 15532.68 371.42 53152.93 88888.00 2018-03-15 09:09:48.904 074 15532.67 371.47 53152.94 88888.00 2018-03-15 09:09:49.404 074 15532.65 371.51 53152.97 88888.00 2018-03-15 09:09:49.904 074 15532.63 371.57 53152.98 88888.00 2018-03-15 09:09:50.404 074 15532.64 371.58 53153.01 88888.00 2018-03-15 09:09:50.904 074 15532.63 371.58 53153.02 88888.00 2018-03-15 09:09:51.404 074 15532.59 371.58 53153.04 88888.00 2018-03-15 09:09:51.904 074 15532.54 371.59 53153.07 88888.00 2018-03-15 09:09:52.404 074 15532.50 371.66 53153.00 88888.00 2018-03-15 09:09:52.904 074 15532.48 371.65 53152.99 88888.00 2018-03-15 09:09:53.404 074 15532.47 371.63 53152.98 88888.00 2018-03-15 09:09:53.904 074 15532.45 371.64 53152.98 88888.00 2018-03-15 09:09:54.404 074 15532.40 371.63 53152.94 88888.00 2018-03-15 09:09:54.904 074 15532.32 371.66 53152.96 88888.00 2018-03-15 09:09:55.404 074 15532.30 371.66 53153.05 88888.00 2018-03-15 09:09:55.904 074 15532.28 371.68 53153.11 88888.00 2018-03-15 09:09:56.404 074 15532.29 371.66 53153.12 88888.00 2018-03-15 09:09:56.904 074 15532.23 371.65 53153.14 88888.00 2018-03-15 09:09:57.404 074 15532.15 371.68 53153.20 88888.00 2018-03-15 09:09:57.904 074 15532.14 371.67 53153.18 88888.00 2018-03-15 09:09:58.404 074 15532.12 371.65 53153.16 88888.00 2018-03-15 09:09:58.904 074 15532.04 371.74 53153.14 88888.00 2018-03-15 09:09:59.404 074 15532.03 371.77 53153.14 88888.00 2018-03-15 09:09:59.904 074 15532.01 371.77 53153.15 88888.00 2018-03-15 09:10:00.404 074 15531.96 371.73 53153.17 88888.00 2018-03-15 09:10:00.904 074 15531.94 371.70 53153.23 88888.00 2018-03-15 09:10:01.404 074 15531.94 371.70 53153.23 88888.00 2018-03-15 09:10:01.904 074 15531.91 371.71 53153.21 88888.00 2018-03-15 09:10:02.404 074 15531.91 371.68 53153.24 88888.00 2018-03-15 09:10:02.904 074 15531.87 371.68 53153.31 88888.00 2018-03-15 09:10:03.404 074 15531.85 371.70 53153.32 88888.00 2018-03-15 09:10:03.904 074 15531.83 371.71 53153.32 88888.00 2018-03-15 09:10:04.404 074 15531.82 371.67 53153.36 88888.00 2018-03-15 09:10:04.904 074 15531.76 371.68 53153.36 88888.00 2018-03-15 09:10:05.404 074 15531.73 371.68 53153.40 88888.00 2018-03-15 09:10:05.904 074 15531.71 371.67 53153.38 88888.00 2018-03-15 09:10:06.404 074 15531.73 371.68 53153.39 88888.00 2018-03-15 09:10:06.904 074 15531.69 371.67 53153.36 88888.00 2018-03-15 09:10:07.404 074 15531.67 371.63 53153.34 88888.00 2018-03-15 09:10:07.904 074 15531.61 371.57 53153.40 88888.00 2018-03-15 09:10:08.404 074 15531.53 371.60 53153.43 88888.00 2018-03-15 09:10:08.904 074 15531.50 371.57 53153.45 88888.00 2018-03-15 09:10:09.404 074 15531.47 371.55 53153.51 88888.00 2018-03-15 09:10:09.904 074 15531.42 371.56 53153.52 88888.00 2018-03-15 09:10:10.404 074 15531.38 371.53 53153.57 88888.00 2018-03-15 09:10:10.904 074 15531.40 371.53 53153.62 88888.00 2018-03-15 09:10:11.404 074 15531.35 371.54 53153.64 88888.00 2018-03-15 09:10:11.904 074 15531.35 371.56 53153.63 88888.00 2018-03-15 09:10:12.404 074 15531.30 371.53 53153.62 88888.00 2018-03-15 09:10:12.904 074 15531.22 371.47 53153.60 88888.00 2018-03-15 09:10:13.404 074 15531.24 371.51 53153.58 88888.00 2018-03-15 09:10:13.904 074 15531.28 371.49 53153.61 88888.00 2018-03-15 09:10:14.404 074 15531.23 371.48 53153.67 88888.00 2018-03-15 09:10:14.904 074 15531.20 371.49 53153.68 88888.00 2018-03-15 09:10:15.404 074 15531.15 371.51 53153.70 88888.00 2018-03-15 09:10:15.904 074 15531.15 371.49 53153.72 88888.00 2018-03-15 09:10:16.404 074 15531.15 371.49 53153.75 88888.00 2018-03-15 09:10:16.904 074 15531.08 371.49 53153.76 88888.00 2018-03-15 09:10:17.404 074 15531.05 371.49 53153.75 88888.00 2018-03-15 09:10:17.904 074 15531.06 371.48 53153.77 88888.00 2018-03-15 09:10:18.404 074 15531.05 371.49 53153.77 88888.00 2018-03-15 09:10:18.904 074 15531.08 371.47 53153.74 88888.00 2018-03-15 09:10:19.404 074 15531.04 371.42 53153.68 88888.00 2018-03-15 09:10:19.904 074 15531.05 371.46 53153.66 88888.00 2018-03-15 09:10:20.404 074 15531.08 371.45 53153.60 88888.00 2018-03-15 09:10:20.904 074 15531.10 371.44 53153.57 88888.00 2018-03-15 09:10:21.404 074 15531.13 371.45 53153.59 88888.00 2018-03-15 09:10:21.904 074 15531.17 371.48 53153.60 88888.00 2018-03-15 09:10:22.404 074 15531.20 371.54 53153.60 88888.00 2018-03-15 09:10:22.904 074 15531.20 371.55 53153.56 88888.00 2018-03-15 09:10:23.404 074 15531.21 371.59 53153.55 88888.00 2018-03-15 09:10:23.904 074 15531.29 371.62 53153.51 88888.00 2018-03-15 09:10:24.404 074 15531.31 371.64 53153.42 88888.00 2018-03-15 09:10:24.904 074 15531.31 371.65 53153.38 88888.00 2018-03-15 09:10:25.404 074 15531.38 371.62 53153.36 88888.00 2018-03-15 09:10:25.904 074 15531.42 371.58 53153.32 88888.00 2018-03-15 09:10:26.404 074 15531.47 371.57 53153.26 88888.00 2018-03-15 09:10:26.904 074 15531.50 371.56 53153.20 88888.00 2018-03-15 09:10:27.404 074 15531.58 371.57 53153.16 88888.00 2018-03-15 09:10:27.904 074 15531.64 371.60 53153.12 88888.00 2018-03-15 09:10:28.404 074 15531.76 371.63 53153.07 88888.00 2018-03-15 09:10:28.904 074 15531.78 371.63 53153.16 88888.00 2018-03-15 09:10:29.404 074 15531.79 371.63 53153.15 88888.00 2018-03-15 09:10:29.904 074 15531.91 371.60 53153.13 88888.00 2018-03-15 09:10:30.404 074 15531.92 371.58 53153.07 88888.00 2018-03-15 09:10:30.904 074 15531.93 371.57 53153.05 88888.00 2018-03-15 09:10:31.404 074 15531.95 371.58 53152.98 88888.00 2018-03-15 09:10:31.904 074 15531.97 371.64 53152.92 88888.00 2018-03-15 09:10:32.404 074 15532.05 371.68 53152.93 88888.00 2018-03-15 09:10:32.904 074 15532.07 371.73 53152.83 88888.00 2018-03-15 09:10:33.404 074 15532.15 371.67 53152.75 88888.00 2018-03-15 09:10:33.904 074 15532.11 371.59 53152.76 88888.00 2018-03-15 09:10:34.404 074 15532.12 371.63 53152.82 88888.00 2018-03-15 09:10:34.904 074 15532.12 371.63 53152.80 88888.00 2018-03-15 09:10:35.404 074 15532.10 371.58 53152.81 88888.00 2018-03-15 09:10:35.904 074 15532.16 371.55 53152.84 88888.00 2018-03-15 09:10:36.404 074 15532.21 371.54 53152.86 88888.00 2018-03-15 09:10:36.904 074 15532.28 371.54 53152.83 88888.00 2018-03-15 09:10:37.404 074 15532.28 371.57 53152.85 88888.00 2018-03-15 09:10:37.904 074 15532.28 371.57 53152.84 88888.00 2018-03-15 09:10:38.404 074 15532.30 371.55 53152.78 88888.00 2018-03-15 09:10:38.904 074 15532.33 371.57 53152.78 88888.00 2018-03-15 09:10:39.404 074 15532.39 371.54 53152.77 88888.00 2018-03-15 09:10:39.904 074 15532.39 371.53 53152.79 88888.00 2018-03-15 09:10:40.404 074 15532.38 371.51 53152.82 88888.00 2018-03-15 09:10:40.904 074 15532.38 371.49 53152.83 88888.00 2018-03-15 09:10:41.404 074 15532.39 371.47 53152.85 88888.00 2018-03-15 09:10:41.904 074 15532.33 371.45 53152.83 88888.00 2018-03-15 09:10:42.404 074 15532.32 371.42 53152.86 88888.00 2018-03-15 09:10:42.904 074 15532.32 371.41 53152.84 88888.00 2018-03-15 09:10:43.404 074 15532.32 371.42 53152.87 88888.00 2018-03-15 09:10:43.904 074 15532.31 371.42 53152.92 88888.00 2018-03-15 09:10:44.404 074 15532.30 371.40 53152.95 88888.00 2018-03-15 09:10:44.904 074 15532.24 371.34 53152.98 88888.00 2018-03-15 09:10:45.404 074 15532.19 371.31 53152.98 88888.00 2018-03-15 09:10:45.904 074 15532.13 371.31 53152.93 88888.00 2018-03-15 09:10:46.404 074 15532.12 371.32 53152.93 88888.00 2018-03-15 09:10:46.904 074 15532.11 371.36 53152.95 88888.00 2018-03-15 09:10:47.404 074 15532.07 371.34 53152.94 88888.00 2018-03-15 09:10:47.904 074 15532.07 371.32 53152.97 88888.00 2018-03-15 09:10:48.404 074 15532.05 371.28 53153.03 88888.00 2018-03-15 09:10:48.904 074 15532.02 371.27 53153.13 88888.00 2018-03-15 09:10:49.404 074 15532.00 371.22 53153.17 88888.00 2018-03-15 09:10:49.904 074 15531.96 371.19 53153.17 88888.00 2018-03-15 09:10:50.404 074 15531.89 371.17 53153.21 88888.00 2018-03-15 09:10:50.904 074 15531.88 371.19 53153.24 88888.00 2018-03-15 09:10:51.404 074 15531.84 371.16 53153.20 88888.00 2018-03-15 09:10:51.904 074 15531.74 371.16 53153.20 88888.00 2018-03-15 09:10:52.404 074 15531.77 371.19 53153.21 88888.00 2018-03-15 09:10:52.904 074 15531.75 371.19 53153.19 88888.00 2018-03-15 09:10:53.404 074 15531.70 371.17 53153.17 88888.00 2018-03-15 09:10:53.904 074 15531.66 371.21 53153.18 88888.00 2018-03-15 09:10:54.404 074 15531.57 371.23 53153.25 88888.00 2018-03-15 09:10:54.904 074 15531.52 371.22 53153.33 88888.00 2018-03-15 09:10:55.404 074 15531.50 371.20 53153.33 88888.00 2018-03-15 09:10:55.904 074 15531.49 371.17 53153.34 88888.00 2018-03-15 09:10:56.404 074 15531.49 371.20 53153.37 88888.00 2018-03-15 09:10:56.904 074 15531.44 371.19 53153.39 88888.00 2018-03-15 09:10:57.904 074 15531.41 371.17 53153.32 88888.00 2018-03-15 09:10:58.404 074 15531.39 371.21 53153.30 88888.00 2018-03-15 09:10:58.904 074 15531.32 371.21 53153.32 88888.00 2018-03-15 09:10:59.404 074 15531.28 371.24 53153.34 88888.00 2018-03-15 09:10:59.904 074 15531.24 371.24 53153.29 88888.00 2018-03-15 09:11:00.404 074 15531.23 371.23 53153.31 88888.00 2018-03-15 09:11:00.904 074 15531.19 371.24 53153.29 88888.00 2018-03-15 09:11:01.404 074 15531.21 371.27 53153.31 88888.00 2018-03-15 09:11:01.904 074 15531.21 371.29 53153.34 88888.00 2018-03-15 09:11:02.404 074 15531.15 371.32 53153.35 88888.00 2018-03-15 09:11:02.904 074 15531.20 371.31 53153.42 88888.00 2018-03-15 09:11:03.404 074 15531.21 371.33 53153.44 88888.00 2018-03-15 09:11:03.904 074 15531.17 371.33 53153.40 88888.00 2018-03-15 09:11:04.404 074 15531.13 371.34 53153.34 88888.00 2018-03-15 09:11:04.904 074 15531.12 371.32 53153.27 88888.00 2018-03-15 09:11:05.404 074 15531.15 371.29 53153.19 88888.00 2018-03-15 09:11:05.904 074 15531.13 371.30 53153.22 88888.00 2018-03-15 09:11:06.404 074 15531.12 371.34 53153.25 88888.00 2018-03-15 09:11:06.904 074 15531.06 371.39 53153.24 88888.00 2018-03-15 09:11:07.404 074 15531.07 371.41 53153.21 88888.00 2018-03-15 09:11:07.904 074 15531.12 371.44 53153.20 88888.00 2018-03-15 09:11:08.404 074 15531.08 371.41 53153.17 88888.00 2018-03-15 09:11:08.904 074 15531.10 371.40 53153.18 88888.00 2018-03-15 09:11:09.404 074 15531.07 371.36 53153.18 88888.00 2018-03-15 09:11:09.904 074 15531.01 371.38 53153.17 88888.00 2018-03-15 09:11:10.404 074 15531.01 371.39 53153.12 88888.00 2018-03-15 09:11:10.904 074 15531.02 371.36 53153.13 88888.00 2018-03-15 09:11:11.404 074 15531.07 371.40 53153.09 88888.00 2018-03-15 09:11:11.904 074 15531.04 371.42 53153.06 88888.00 2018-03-15 09:11:12.404 074 15530.99 371.40 53153.06 88888.00 2018-03-15 09:11:12.904 074 15531.01 371.39 53153.07 88888.00 2018-03-15 09:11:13.404 074 15530.99 371.40 53153.11 88888.00 2018-03-15 09:11:13.904 074 15530.95 371.41 53153.14 88888.00 2018-03-15 09:11:14.404 074 15531.01 371.41 53153.17 88888.00 2018-03-15 09:11:14.904 074 15530.99 371.40 53153.22 88888.00 2018-03-15 09:11:15.404 074 15530.97 371.40 53153.21 88888.00 2018-03-15 09:11:15.904 074 15530.95 371.42 53153.17 88888.00 2018-03-15 09:11:16.404 074 15530.88 371.42 53153.14 88888.00 2018-03-15 09:11:16.904 074 15530.87 371.45 53153.16 88888.00 2018-03-15 09:11:17.404 074 15530.87 371.45 53153.17 88888.00 2018-03-15 09:11:17.904 074 15530.84 371.44 53153.16 88888.00 2018-03-15 09:11:18.404 074 15530.82 371.45 53153.07 88888.00 2018-03-15 09:11:18.904 074 15530.79 371.45 53153.06 88888.00 2018-03-15 09:11:19.404 074 15530.83 371.45 53153.11 88888.00 2018-03-15 09:11:19.904 074 15530.82 371.47 53153.10 88888.00 2018-03-15 09:11:20.404 074 15530.76 371.46 53153.10 88888.00 2018-03-15 09:11:21.404 074 15530.79 371.48 53153.11 88888.00 2018-03-15 09:11:21.904 074 15530.83 371.48 53153.15 88888.00 2018-03-15 09:11:22.404 074 15530.84 371.50 53153.18 88888.00 2018-03-15 09:11:22.904 074 15530.84 371.51 53153.13 88888.00 2018-03-15 09:11:23.404 074 15530.79 371.54 53153.11 88888.00 2018-03-15 09:11:23.904 074 15530.71 371.53 53153.15 88888.00 2018-03-15 09:11:24.404 074 15530.71 371.50 53153.05 88888.00 2018-03-15 09:11:24.904 074 15530.74 371.51 53153.01 88888.00 2018-03-15 09:11:25.404 074 15530.80 371.49 53153.01 88888.00 2018-03-15 09:11:25.904 074 15530.80 371.50 53152.99 88888.00 2018-03-15 09:11:26.404 074 15530.77 371.53 53152.99 88888.00 2018-03-15 09:11:26.904 074 15530.76 371.51 53153.00 88888.00 2018-03-15 09:11:27.404 074 15530.71 371.51 53152.99 88888.00 2018-03-15 09:11:27.904 074 15530.76 371.53 53153.02 88888.00 2018-03-15 09:11:28.404 074 15530.79 371.53 53153.02 88888.00 2018-03-15 09:11:28.904 074 15530.78 371.51 53153.02 88888.00 2018-03-15 09:11:29.404 074 15530.82 371.49 53153.05 88888.00 2018-03-15 09:11:29.904 074 15530.82 371.51 53153.11 88888.00 2018-03-15 09:11:30.404 074 15530.78 371.50 53153.05 88888.00 2018-03-15 09:11:30.904 074 15530.80 371.49 53152.97 88888.00 2018-03-15 09:11:31.404 074 15530.84 371.51 53152.94 88888.00 2018-03-15 09:11:31.904 074 15530.86 371.53 53152.93 88888.00 2018-03-15 09:11:32.404 074 15530.82 371.49 53152.95 88888.00 2018-03-15 09:11:32.904 074 15530.83 371.53 53152.94 88888.00 2018-03-15 09:11:33.404 074 15530.86 371.47 53152.98 88888.00 2018-03-15 09:11:33.904 074 15530.83 371.50 53153.03 88888.00 2018-03-15 09:11:34.404 074 15530.84 371.51 53153.04 88888.00 2018-03-15 09:11:34.904 074 15530.85 371.48 53153.04 88888.00 2018-03-15 09:11:35.404 074 15530.88 371.44 53153.02 88888.00 2018-03-15 09:11:35.904 074 15530.93 371.47 53152.99 88888.00 2018-03-15 09:11:36.404 074 15530.88 371.48 53152.98 88888.00 2018-03-15 09:11:36.904 074 15530.90 371.48 53152.95 88888.00 2018-03-15 09:11:37.404 074 15530.90 371.50 53152.93 88888.00 2018-03-15 09:11:37.904 074 15530.94 371.53 53152.86 88888.00 2018-03-15 09:11:38.404 074 15530.94 371.54 53152.84 88888.00 2018-03-15 09:11:38.904 074 15530.94 371.54 53152.83 88888.00 2018-03-15 09:11:39.404 074 15530.99 371.51 53152.76 88888.00 2018-03-15 09:11:39.904 074 15531.04 371.56 53152.82 88888.00 2018-03-15 09:11:40.404 074 15531.03 371.56 53152.87 88888.00 2018-03-15 09:11:40.904 074 15531.08 371.57 53152.87 88888.00 2018-03-15 09:11:41.404 074 15531.11 371.58 53152.87 88888.00 2018-03-15 09:11:41.904 074 15531.13 371.60 53152.87 88888.00 2018-03-15 09:11:42.404 074 15531.19 371.59 53152.85 88888.00 2018-03-15 09:11:42.904 074 15531.20 371.65 53152.76 88888.00 2018-03-15 09:11:43.404 074 15531.16 371.71 53152.69 88888.00 2018-03-15 09:11:43.904 074 15531.20 371.73 53152.67 88888.00 2018-03-15 09:11:44.404 074 15531.22 371.71 53152.62 88888.00 2018-03-15 09:11:44.904 074 15531.20 371.72 53152.60 88888.00 2018-03-15 09:11:45.404 074 15531.21 371.72 53152.60 88888.00 2018-03-15 09:11:45.904 074 15531.24 371.70 53152.62 88888.00 2018-03-15 09:11:46.404 074 15531.29 371.70 53152.66 88888.00 2018-03-15 09:11:46.904 074 15531.31 371.76 53152.76 88888.00 2018-03-15 09:11:47.404 074 15531.34 371.77 53152.77 88888.00 2018-03-15 09:11:47.904 074 15531.31 371.77 53152.75 88888.00 2018-03-15 09:11:48.404 074 15531.31 371.76 53152.75 88888.00 2018-03-15 09:11:48.904 074 15531.30 371.79 53152.75 88888.00 2018-03-15 09:11:49.404 074 15531.26 371.81 53152.75 88888.00 2018-03-15 09:11:49.904 074 15531.32 371.82 53152.78 88888.00 2018-03-15 09:11:50.404 074 15531.31 371.81 53152.79 88888.00 2018-03-15 09:11:50.904 074 15531.22 371.84 53152.72 88888.00 2018-03-15 09:11:51.404 074 15531.17 371.83 53152.66 88888.00 2018-03-15 09:11:51.904 074 15531.21 371.83 53152.67 88888.00 2018-03-15 09:11:52.904 074 15531.14 371.85 53152.76 88888.00 2018-03-15 09:11:53.404 074 15531.15 371.84 53152.83 88888.00 2018-03-15 09:11:53.904 074 15531.06 371.84 53152.79 88888.00 2018-03-15 09:11:54.404 074 15531.04 371.76 53152.84 88888.00 2018-03-15 09:11:54.904 074 15531.04 371.75 53152.92 88888.00 2018-03-15 09:11:55.404 074 15530.99 371.81 53152.92 88888.00 2018-03-15 09:11:55.904 074 15530.95 371.85 53152.91 88888.00 2018-03-15 09:11:56.404 074 15530.92 371.84 53152.92 88888.00 2018-03-15 09:11:56.904 074 15530.86 371.86 53152.92 88888.00 2018-03-15 09:11:57.404 074 15530.80 371.82 53152.86 88888.00 2018-03-15 09:11:57.904 074 15530.76 371.81 53152.86 88888.00 2018-03-15 09:11:58.404 074 15530.71 371.89 53152.93 88888.00 2018-03-15 09:11:58.904 074 15530.71 371.92 53152.98 88888.00 2018-03-15 09:11:59.404 074 15530.65 371.92 53153.05 88888.00 2018-03-15 09:11:59.904 074 15530.64 371.91 53153.09 88888.00 2018-03-15 09:12:00.404 074 15530.65 371.86 53153.09 88888.00 2018-03-15 09:12:00.904 074 15530.60 371.86 53153.07 88888.00 2018-03-15 09:12:01.404 074 15530.55 371.88 53153.07 88888.00 2018-03-15 09:12:01.904 074 15530.51 371.91 53153.09 88888.00 2018-03-15 09:12:02.904 074 15530.46 371.93 53153.06 88888.00 2018-03-15 09:12:03.404 074 15530.39 371.90 53152.99 88888.00 2018-03-15 09:12:03.904 074 15530.34 371.93 53152.98 88888.00 2018-03-15 09:12:04.404 074 15530.37 371.94 53152.98 88888.00 2018-03-15 09:12:04.904 074 15530.35 371.96 53153.02 88888.00 2018-03-15 09:12:05.404 074 15530.34 372.00 53153.10 88888.00 2018-03-15 09:12:05.904 074 15530.30 372.02 53153.17 88888.00 2018-03-15 09:12:06.404 074 15530.26 372.02 53153.21 88888.00 2018-03-15 09:12:06.904 074 15530.25 372.02 53153.21 88888.00 2018-03-15 09:12:07.404 074 15530.29 372.05 53153.20 88888.00 2018-03-15 09:12:07.904 074 15530.22 372.03 53153.18 88888.00 2018-03-15 09:12:08.404 074 15530.21 372.02 53153.16 88888.00 2018-03-15 09:12:08.904 074 15530.19 372.07 53153.16 88888.00 2018-03-15 09:12:09.404 074 15530.14 372.03 53153.17 88888.00 2018-03-15 09:12:09.904 074 15530.15 372.01 53153.06 88888.00 2018-03-15 09:12:10.904 074 15530.22 372.09 53153.09 88888.00 2018-03-15 09:12:11.404 074 15530.29 372.14 53153.07 88888.00 2018-03-15 09:12:11.904 074 15530.25 372.12 53153.05 88888.00 2018-03-15 09:12:12.404 074 15530.26 372.12 53153.05 88888.00 2018-03-15 09:12:12.904 074 15530.26 372.14 53153.00 88888.00 2018-03-15 09:12:13.404 074 15530.24 372.17 53153.00 88888.00 2018-03-15 09:12:13.904 074 15530.32 372.23 53153.02 88888.00 2018-03-15 09:12:14.404 074 15530.34 372.26 53153.00 88888.00 2018-03-15 09:12:14.904 074 15530.39 372.26 53152.91 88888.00 2018-03-15 09:12:15.404 074 15530.39 372.25 53152.89 88888.00 2018-03-15 09:12:15.904 074 15530.42 372.26 53152.86 88888.00 2018-03-15 09:12:16.404 074 15530.43 372.28 53152.83 88888.00 2018-03-15 09:12:16.904 074 15530.41 372.26 53152.80 88888.00 2018-03-15 09:12:17.404 074 15530.41 372.26 53152.79 88888.00 2018-03-15 09:12:17.904 074 15530.42 372.20 53152.81 88888.00 2018-03-15 09:12:18.404 074 15530.44 372.25 53152.83 88888.00 2018-03-15 09:12:18.904 074 15530.48 372.31 53152.83 88888.00 2018-03-15 09:12:19.404 074 15530.47 372.32 53152.87 88888.00 2018-03-15 09:12:19.904 074 15530.47 372.31 53152.83 88888.00 2018-03-15 09:12:20.404 074 15530.49 372.33 53152.83 88888.00 2018-03-15 09:12:20.904 074 15530.43 372.32 53152.89 88888.00 2018-03-15 09:12:21.404 074 15530.46 372.32 53152.90 88888.00 2018-03-15 09:12:21.904 074 15530.46 372.34 53152.86 88888.00 2018-03-15 09:12:22.404 074 15530.43 372.38 53152.83 88888.00 2018-03-15 09:12:22.904 074 15530.41 372.36 53152.78 88888.00 2018-03-15 09:12:23.404 074 15530.46 372.33 53152.73 88888.00 2018-03-15 09:12:23.904 074 15530.49 372.32 53152.75 88888.00 2018-03-15 09:12:24.404 074 15530.49 372.34 53152.75 88888.00 2018-03-15 09:12:24.904 074 15530.47 372.32 53152.77 88888.00 2018-03-15 09:12:25.404 074 15530.48 372.32 53152.77 88888.00 2018-03-15 09:12:25.904 074 15530.44 372.36 53152.77 88888.00 2018-03-15 09:12:26.404 074 15530.40 372.38 53152.82 88888.00 2018-03-15 09:12:26.904 074 15530.38 372.32 53152.86 88888.00 2018-03-15 09:12:27.404 074 15530.39 372.34 53152.87 88888.00 2018-03-15 09:12:27.904 074 15530.41 372.36 53152.85 88888.00 2018-03-15 09:12:28.404 074 15530.39 372.35 53152.80 88888.00 2018-03-15 09:12:28.904 074 15530.38 372.35 53152.76 88888.00 2018-03-15 09:12:29.404 074 15530.33 372.38 53152.73 88888.00 2018-03-15 09:12:29.904 074 15530.34 372.38 53152.72 88888.00 2018-03-15 09:12:30.404 074 15530.34 372.36 53152.65 88888.00 2018-03-15 09:12:30.904 074 15530.38 372.37 53152.65 88888.00 2018-03-15 09:12:31.404 074 15530.35 372.38 53152.64 88888.00 2018-03-15 09:12:31.904 074 15530.41 372.38 53152.69 88888.00 2018-03-15 09:12:32.404 074 15530.42 372.38 53152.79 88888.00 2018-03-15 09:12:32.904 074 15530.40 372.35 53152.74 88888.00 2018-03-15 09:12:33.404 074 15530.38 372.35 53152.75 88888.00 2018-03-15 09:12:33.904 074 15530.39 372.32 53152.73 88888.00 2018-03-15 09:12:34.404 074 15530.43 372.32 53152.72 88888.00 2018-03-15 09:12:34.904 074 15530.42 372.32 53152.67 88888.00 2018-03-15 09:12:35.404 074 15530.40 372.31 53152.65 88888.00 2018-03-15 09:12:35.904 074 15530.46 372.28 53152.59 88888.00 2018-03-15 09:12:36.404 074 15530.43 372.31 53152.58 88888.00 2018-03-15 09:12:36.904 074 15530.43 372.35 53152.53 88888.00 2018-03-15 09:12:37.404 074 15530.46 372.38 53152.58 88888.00 2018-03-15 09:12:37.904 074 15530.43 372.35 53152.62 88888.00 2018-03-15 09:12:38.404 074 15530.42 372.33 53152.63 88888.00 2018-03-15 09:12:38.904 074 15530.42 372.32 53152.62 88888.00 2018-03-15 09:12:39.404 074 15530.38 372.31 53152.61 88888.00 2018-03-15 09:12:39.904 074 15530.39 372.29 53152.60 88888.00 2018-03-15 09:12:40.404 074 15530.46 372.29 53152.58 88888.00 2018-03-15 09:12:40.904 074 15530.47 372.31 53152.54 88888.00 2018-03-15 09:12:41.404 074 15530.39 372.33 53152.53 88888.00 2018-03-15 09:12:41.904 074 15530.39 372.32 53152.50 88888.00 2018-03-15 09:12:42.404 074 15530.34 372.31 53152.45 88888.00 2018-03-15 09:12:42.904 074 15530.32 372.29 53152.46 88888.00 2018-03-15 09:12:43.404 074 15530.30 372.28 53152.47 88888.00 2018-03-15 09:12:43.904 074 15530.32 372.29 53152.49 88888.00 2018-03-15 09:12:44.404 074 15530.29 372.33 53152.51 88888.00 2018-03-15 09:12:44.904 074 15530.28 372.35 53152.54 88888.00 2018-03-15 09:12:45.404 074 15530.29 372.33 53152.58 88888.00 2018-03-15 09:12:45.904 074 15530.24 372.29 53152.57 88888.00 2018-03-15 09:12:46.404 074 15530.23 372.32 53152.60 88888.00 2018-03-15 09:12:46.904 074 15530.24 372.32 53152.56 88888.00 2018-03-15 09:12:47.404 074 15530.21 372.32 53152.55 88888.00 2018-03-15 09:12:47.904 074 15530.19 372.35 53152.60 88888.00 2018-03-15 09:12:48.404 074 15530.15 372.33 53152.57 88888.00 2018-03-15 09:12:48.904 074 15530.13 372.32 53152.51 88888.00 2018-03-15 09:12:49.404 074 15530.07 372.32 53152.46 88888.00 2018-03-15 09:12:49.904 074 15530.06 372.33 53152.42 88888.00 2018-03-15 09:12:50.404 074 15530.07 372.41 53152.45 88888.00 2018-03-15 09:12:50.904 074 15530.05 372.44 53152.49 88888.00 2018-03-15 09:12:51.404 074 15529.99 372.46 53152.49 88888.00 2018-03-15 09:12:51.904 074 15529.94 372.43 53152.46 88888.00 2018-03-15 09:12:52.404 074 15529.96 372.41 53152.46 88888.00 2018-03-15 09:12:52.904 074 15529.97 372.43 53152.45 88888.00 2018-03-15 09:12:53.404 074 15529.94 372.48 53152.39 88888.00 2018-03-15 09:12:53.904 074 15529.89 372.46 53152.38 88888.00 2018-03-15 09:12:54.404 074 15529.93 372.42 53152.39 88888.00 2018-03-15 09:12:54.904 074 15529.88 372.45 53152.34 88888.00 2018-03-15 09:12:55.404 074 15529.80 372.45 53152.31 88888.00 2018-03-15 09:12:55.904 074 15529.79 372.46 53152.29 88888.00 2018-03-15 09:12:56.404 074 15529.77 372.43 53152.29 88888.00 2018-03-15 09:12:56.904 074 15529.75 372.43 53152.26 88888.00 2018-03-15 09:12:57.404 074 15529.72 372.43 53152.25 88888.00 2018-03-15 09:12:57.904 074 15529.67 372.49 53152.25 88888.00 2018-03-15 09:12:58.404 074 15529.68 372.53 53152.25 88888.00 2018-03-15 09:12:58.904 074 15529.62 372.53 53152.24 88888.00 2018-03-15 09:12:59.404 074 15529.61 372.57 53152.19 88888.00 2018-03-15 09:12:59.904 074 15529.58 372.58 53152.18 88888.00 2018-03-15 09:13:00.404 074 15529.56 372.57 53152.21 88888.00 2018-03-15 09:13:00.904 074 15529.49 372.50 53152.25 88888.00 2018-03-15 09:13:01.404 074 15529.44 372.45 53152.28 88888.00 2018-03-15 09:13:01.904 074 15529.39 372.50 53152.25 88888.00 2018-03-15 09:13:02.404 074 15529.32 372.51 53152.20 88888.00 2018-03-15 09:13:02.904 074 15529.31 372.46 53152.17 88888.00 2018-03-15 09:13:03.404 074 15529.26 372.45 53152.17 88888.00 2018-03-15 09:13:03.904 074 15529.20 372.43 53152.21 88888.00 2018-03-15 09:13:04.404 074 15529.21 372.44 53152.20 88888.00 2018-03-15 09:13:04.904 074 15529.15 372.44 53152.23 88888.00 2018-03-15 09:13:05.404 074 15529.06 372.42 53152.24 88888.00 2018-03-15 09:13:05.904 074 15529.00 372.36 53152.24 88888.00 2018-03-15 09:13:06.404 074 15528.98 372.38 53152.21 88888.00 2018-03-15 09:13:06.904 074 15528.95 372.40 53152.20 88888.00 2018-03-15 09:13:07.404 074 15528.93 372.38 53152.18 88888.00 2018-03-15 09:13:07.904 074 15528.90 372.35 53152.15 88888.00 2018-03-15 09:13:08.404 074 15528.82 372.33 53152.14 88888.00 2018-03-15 09:13:08.904 074 15528.78 372.32 53152.16 88888.00 2018-03-15 09:13:09.404 074 15528.77 372.29 53152.16 88888.00 2018-03-15 09:13:09.904 074 15528.76 372.28 53152.18 88888.00 2018-03-15 09:13:10.404 074 15528.77 372.29 53152.17 88888.00 2018-03-15 09:13:10.904 074 15528.73 372.32 53152.16 88888.00 2018-03-15 09:13:11.404 074 15528.70 372.32 53152.19 88888.00 2018-03-15 09:13:11.904 074 15528.73 372.31 53152.21 88888.00 2018-03-15 09:13:12.404 074 15528.76 372.28 53152.16 88888.00 2018-03-15 09:13:12.904 074 15528.77 372.27 53152.11 88888.00 2018-03-15 09:13:13.404 074 15528.76 372.31 53152.06 88888.00 2018-03-15 09:13:13.904 074 15528.68 372.27 53152.04 88888.00 2018-03-15 09:13:14.404 074 15528.61 372.24 53152.03 88888.00 2018-03-15 09:13:14.904 074 15528.61 372.22 53151.98 88888.00 2018-03-15 09:13:15.904 074 15528.59 372.26 53151.90 88888.00 2018-03-15 09:13:16.404 074 15528.49 372.28 53151.86 88888.00 2018-03-15 09:13:16.904 074 15528.48 372.31 53151.91 88888.00 2018-03-15 09:13:17.404 074 15528.47 372.28 53151.93 88888.00 2018-03-15 09:13:17.904 074 15528.44 372.31 53151.85 88888.00 2018-03-15 09:13:18.404 074 15528.45 372.32 53151.84 88888.00 2018-03-15 09:13:18.904 074 15528.39 372.32 53151.83 88888.00 2018-03-15 09:13:19.404 074 15528.36 372.32 53151.84 88888.00 2018-03-15 09:13:19.904 074 15528.35 372.31 53151.79 88888.00 2018-03-15 09:13:20.404 074 15528.29 372.35 53151.78 88888.00 2018-03-15 09:13:20.904 074 15528.32 372.41 53151.76 88888.00 2018-03-15 09:13:21.404 074 15528.36 372.38 53151.73 88888.00 2018-03-15 09:13:21.904 074 15528.27 372.38 53151.68 88888.00 2018-03-15 09:13:22.404 074 15528.22 372.44 53151.65 88888.00 2018-03-15 09:13:22.904 074 15528.24 372.45 53151.66 88888.00 2018-03-15 09:13:23.904 074 15528.26 372.51 53151.64 88888.00 2018-03-15 09:13:24.404 074 15528.29 372.52 53151.64 88888.00 2018-03-15 09:13:24.904 074 15528.26 372.55 53151.61 88888.00 2018-03-15 09:13:25.404 074 15528.24 372.59 53151.58 88888.00 2018-03-15 09:13:25.904 074 15528.18 372.61 53151.58 88888.00 2018-03-15 09:13:26.404 074 15528.20 372.66 53151.56 88888.00 2018-03-15 09:13:26.904 074 15528.20 372.66 53151.52 88888.00 2018-03-15 09:13:27.404 074 15528.17 372.63 53151.52 88888.00 2018-03-15 09:13:27.904 074 15528.20 372.63 53151.49 88888.00 2018-03-15 09:13:28.404 074 15528.21 372.62 53151.42 88888.00 2018-03-15 09:13:28.904 074 15528.25 372.68 53151.39 88888.00 2018-03-15 09:13:29.404 074 15528.27 372.68 53151.36 88888.00 2018-03-15 09:13:29.904 074 15528.32 372.66 53151.35 88888.00 2018-03-15 09:13:30.404 074 15528.32 372.63 53151.36 88888.00 2018-03-15 09:13:30.904 074 15528.38 372.66 53151.37 88888.00 2018-03-15 09:13:31.404 074 15528.40 372.67 53151.35 88888.00 2018-03-15 09:13:31.904 074 15528.40 372.66 53151.33 88888.00 2018-03-15 09:13:32.404 074 15528.45 372.69 53151.34 88888.00 2018-03-15 09:13:32.904 074 15528.45 372.69 53151.33 88888.00 2018-03-15 09:13:33.404 074 15528.53 372.67 53151.34 88888.00 2018-03-15 09:13:33.904 074 15528.51 372.68 53151.25 88888.00 2018-03-15 09:13:34.404 074 15528.48 372.69 53151.20 88888.00 2018-03-15 09:13:34.904 074 15528.50 372.67 53151.13 88888.00 2018-03-15 09:13:35.404 074 15528.58 372.66 53151.15 88888.00 2018-03-15 09:13:35.904 074 15528.62 372.63 53151.15 88888.00 2018-03-15 09:13:36.404 074 15528.61 372.63 53151.06 88888.00 2018-03-15 09:13:36.904 074 15528.59 372.60 53151.08 88888.00 2018-03-15 09:13:37.404 074 15528.57 372.57 53151.12 88888.00 2018-03-15 09:13:37.904 074 15528.60 372.59 53151.14 88888.00 2018-03-15 09:13:38.404 074 15528.59 372.65 53151.13 88888.00 2018-03-15 09:13:38.904 074 15528.59 372.66 53151.12 88888.00 2018-03-15 09:13:39.404 074 15528.57 372.65 53151.08 88888.00 2018-03-15 09:13:39.904 074 15528.52 372.65 53151.04 88888.00 2018-03-15 09:13:40.404 074 15528.52 372.68 53151.10 88888.00 2018-03-15 09:13:40.904 074 15528.51 372.68 53151.10 88888.00 2018-03-15 09:13:41.404 074 15528.50 372.70 53151.08 88888.00 2018-03-15 09:13:41.904 074 15528.40 372.75 53151.04 88888.00 2018-03-15 09:13:42.404 074 15528.40 372.78 53151.06 88888.00 2018-03-15 09:13:42.904 074 15528.34 372.81 53151.10 88888.00 2018-03-15 09:13:43.404 074 15528.32 372.80 53151.11 88888.00 2018-03-15 09:13:43.904 074 15528.39 372.84 53151.15 88888.00 2018-03-15 09:13:44.404 074 15528.39 372.92 53151.20 88888.00 2018-03-15 09:13:44.904 074 15528.35 372.92 53151.18 88888.00 2018-03-15 09:13:45.404 074 15528.29 372.86 53151.15 88888.00 2018-03-15 09:13:45.904 074 15528.21 372.84 53151.18 88888.00 2018-03-15 09:13:46.404 074 15528.20 372.86 53151.23 88888.00 2018-03-15 09:13:47.404 074 15528.13 372.91 53151.24 88888.00 2018-03-15 09:13:47.904 074 15528.12 372.98 53151.23 88888.00 2018-03-15 09:13:48.404 074 15528.07 372.98 53151.22 88888.00 2018-03-15 09:13:48.904 074 15528.06 372.93 53151.24 88888.00 2018-03-15 09:13:49.404 074 15528.08 372.95 53151.32 88888.00 2018-03-15 09:13:49.904 074 15528.08 372.98 53151.33 88888.00 2018-03-15 09:13:50.404 074 15528.03 373.00 53151.38 88888.00 2018-03-15 09:13:50.904 074 15528.05 372.96 53151.40 88888.00 2018-03-15 09:13:51.404 074 15528.02 372.95 53151.42 88888.00 2018-03-15 09:13:51.904 074 15528.03 372.94 53151.42 88888.00 2018-03-15 09:13:52.404 074 15528.04 372.88 53151.38 88888.00 2018-03-15 09:13:52.904 074 15528.04 372.88 53151.35 88888.00 2018-03-15 09:13:53.404 074 15528.03 372.89 53151.35 88888.00 2018-03-15 09:13:53.904 074 15528.08 372.88 53151.31 88888.00 2018-03-15 09:13:54.404 074 15528.11 372.84 53151.24 88888.00 2018-03-15 09:13:54.904 074 15528.15 372.80 53151.23 88888.00 2018-03-15 09:13:55.404 074 15528.17 372.77 53151.26 88888.00 2018-03-15 09:13:55.904 074 15528.16 372.76 53151.29 88888.00 2018-03-15 09:13:56.404 074 15528.18 372.76 53151.28 88888.00 2018-03-15 09:13:56.904 074 15528.16 372.71 53151.30 88888.00 2018-03-15 09:13:57.405 074 15528.21 372.68 53151.29 88888.00 2018-03-15 09:13:57.905 074 15528.18 372.67 53151.25 88888.00 2018-03-15 09:13:58.405 074 15528.14 372.63 53151.26 88888.00 2018-03-15 09:13:58.905 074 15528.16 372.59 53151.21 88888.00 2018-03-15 09:13:59.405 074 15528.22 372.53 53151.22 88888.00 2018-03-15 09:13:59.905 074 15528.17 372.51 53151.29 88888.00 2018-03-15 09:14:00.405 074 15528.22 372.48 53151.28 88888.00 2018-03-15 09:14:00.905 074 15528.22 372.44 53151.29 88888.00 2018-03-15 09:14:01.405 074 15528.23 372.45 53151.31 88888.00 2018-03-15 09:14:01.905 074 15528.21 372.45 53151.32 88888.00 2018-03-15 09:14:02.405 074 15528.25 372.46 53151.32 88888.00 2018-03-15 09:14:02.905 074 15528.22 372.41 53151.30 88888.00 2018-03-15 09:14:03.405 074 15528.21 372.35 53151.29 88888.00 2018-03-15 09:14:03.905 074 15528.22 372.35 53151.26 88888.00 2018-03-15 09:14:04.405 074 15528.17 372.37 53151.30 88888.00 2018-03-15 09:14:04.905 074 15528.18 372.41 53151.29 88888.00 2018-03-15 09:14:05.405 074 15528.22 372.42 53151.26 88888.00 2018-03-15 09:14:05.905 074 15528.23 372.40 53151.21 88888.00 2018-03-15 09:14:06.405 074 15528.26 372.40 53151.17 88888.00 2018-03-15 09:14:06.905 074 15528.29 372.41 53151.12 88888.00 2018-03-15 09:14:07.405 074 15528.26 372.38 53151.09 88888.00 2018-03-15 09:14:07.905 074 15528.26 372.35 53151.04 88888.00 2018-03-15 09:14:08.405 074 15528.27 372.36 53150.99 88888.00 2018-03-15 09:14:08.905 074 15528.25 372.42 53150.98 88888.00 2018-03-15 09:14:09.405 074 15528.24 372.44 53150.97 88888.00 2018-03-15 09:14:09.905 074 15528.26 372.40 53150.95 88888.00 2018-03-15 09:14:10.405 074 15528.24 372.37 53150.94 88888.00 2018-03-15 09:14:10.905 074 15528.24 372.38 53150.93 88888.00 2018-03-15 09:14:11.405 074 15528.27 372.38 53150.94 88888.00 2018-03-15 09:14:11.905 074 15528.29 372.34 53150.84 88888.00 2018-03-15 09:14:12.405 074 15528.33 372.34 53150.80 88888.00 2018-03-15 09:14:12.905 074 15528.33 372.36 53150.81 88888.00 2018-03-15 09:14:13.405 074 15528.32 372.36 53150.79 88888.00 2018-03-15 09:14:13.905 074 15528.36 372.35 53150.77 88888.00 2018-03-15 09:14:14.405 074 15528.38 372.32 53150.76 88888.00 2018-03-15 09:14:14.905 074 15528.40 372.29 53150.75 88888.00 2018-03-15 09:14:15.405 074 15528.44 372.29 53150.76 88888.00 2018-03-15 09:14:15.905 074 15528.45 372.33 53150.71 88888.00 2018-03-15 09:14:16.405 074 15528.44 372.31 53150.69 88888.00 2018-03-15 09:14:16.905 074 15528.48 372.26 53150.72 88888.00 2018-03-15 09:14:17.405 074 15528.54 372.28 53150.77 88888.00 2018-03-15 09:14:17.905 074 15528.53 372.25 53150.76 88888.00 2018-03-15 09:14:18.905 074 15528.52 372.28 53150.72 88888.00 2018-03-15 09:14:19.405 074 15528.49 372.23 53150.70 88888.00 2018-03-15 09:14:19.905 074 15528.45 372.20 53150.67 88888.00 2018-03-15 09:14:20.405 074 15528.41 372.19 53150.67 88888.00 2018-03-15 09:14:20.905 074 15528.36 372.22 53150.68 88888.00 2018-03-15 09:14:21.405 074 15528.39 372.25 53150.69 88888.00 2018-03-15 09:14:21.905 074 15528.36 372.23 53150.68 88888.00 2018-03-15 09:14:22.405 074 15528.32 372.16 53150.65 88888.00 2018-03-15 09:14:22.905 074 15528.31 372.08 53150.71 88888.00 2018-03-15 09:14:23.405 074 15528.25 372.12 53150.74 88888.00 2018-03-15 09:14:23.905 074 15528.25 372.12 53150.76 88888.00 2018-03-15 09:14:24.405 074 15528.18 372.11 53150.79 88888.00 2018-03-15 09:14:24.905 074 15528.14 372.12 53150.79 88888.00 2018-03-15 09:14:25.405 074 15528.13 372.12 53150.76 88888.00 2018-03-15 09:14:25.905 074 15528.13 372.15 53150.75 88888.00 2018-03-15 09:14:26.405 074 15528.08 372.10 53150.63 88888.00 2018-03-15 09:14:26.905 074 15528.08 372.08 53150.59 88888.00 2018-03-15 09:14:27.405 074 15528.04 372.08 53150.62 88888.00 2018-03-15 09:14:27.905 074 15527.99 372.09 53150.65 88888.00 2018-03-15 09:14:28.905 074 15527.97 372.08 53150.76 88888.00 2018-03-15 09:14:29.405 074 15527.94 372.03 53150.79 88888.00 2018-03-15 09:14:29.905 074 15527.88 371.99 53150.81 88888.00 2018-03-15 09:14:30.405 074 15527.91 372.05 53150.80 88888.00 2018-03-15 09:14:30.905 074 15527.88 372.06 53150.81 88888.00 2018-03-15 09:14:31.405 074 15527.86 372.05 53150.80 88888.00 2018-03-15 09:14:31.905 074 15527.82 371.99 53150.84 88888.00 2018-03-15 09:14:32.405 074 15527.78 371.99 53150.81 88888.00 2018-03-15 09:14:32.905 074 15527.70 372.01 53150.79 88888.00 2018-03-15 09:14:33.405 074 15527.64 372.01 53150.79 88888.00 2018-03-15 09:14:33.905 074 15527.57 372.05 53150.81 88888.00 2018-03-15 09:14:34.405 074 15527.57 372.03 53150.83 88888.00 2018-03-15 09:14:34.905 074 15527.54 372.05 53150.87 88888.00 2018-03-15 09:14:35.405 074 15527.52 372.00 53150.95 88888.00 2018-03-15 09:14:35.905 074 15527.48 372.00 53150.96 88888.00 2018-03-15 09:14:36.905 074 15527.40 372.01 53150.98 88888.00 2018-03-15 09:14:37.405 074 15527.36 372.00 53150.96 88888.00 2018-03-15 09:14:37.905 074 15527.36 371.98 53150.94 88888.00 2018-03-15 09:14:38.405 074 15527.31 371.99 53150.92 88888.00 2018-03-15 09:14:38.905 074 15527.28 371.97 53150.92 88888.00 2018-03-15 09:14:39.405 074 15527.24 371.93 53150.84 88888.00 2018-03-15 09:14:39.905 074 15527.28 371.96 53150.84 88888.00 2018-03-15 09:14:40.405 074 15527.21 371.96 53150.84 88888.00 2018-03-15 09:14:40.905 074 15527.24 371.99 53150.88 88888.00 2018-03-15 09:14:41.405 074 15527.26 371.98 53150.87 88888.00 2018-03-15 09:14:41.905 074 15527.24 371.96 53150.87 88888.00 2018-03-15 09:14:42.405 074 15527.22 371.96 53150.95 88888.00 2018-03-15 09:14:42.905 074 15527.37 371.94 53150.88 88888.00 2018-03-15 09:14:43.405 074 15527.42 371.92 53150.80 88888.00 2018-03-15 09:14:43.905 074 15527.40 371.96 53150.81 88888.00 2018-03-15 09:14:44.405 074 15527.43 371.96 53150.81 88888.00 2018-03-15 09:14:44.905 074 15527.44 371.94 53150.75 88888.00 2018-03-15 09:14:45.405 074 15527.43 371.94 53150.69 88888.00 2018-03-15 09:14:45.905 074 15527.50 371.92 53150.64 88888.00 2018-03-15 09:14:46.405 074 15527.51 371.93 53150.62 88888.00 2018-03-15 09:14:46.905 074 15527.59 371.94 53150.64 88888.00 2018-03-15 09:14:47.405 074 15527.67 371.97 53150.65 88888.00 2018-03-15 09:14:47.905 074 15527.67 371.96 53150.63 88888.00 2018-03-15 09:14:48.405 074 15527.68 371.96 53150.65 88888.00 2018-03-15 09:14:48.905 074 15527.70 371.94 53150.65 88888.00 2018-03-15 09:14:49.405 074 15527.72 371.92 53150.63 88888.00 2018-03-15 09:14:49.905 074 15527.70 371.94 53150.65 88888.00 2018-03-15 09:14:50.405 074 15527.76 371.97 53150.62 88888.00 2018-03-15 09:14:50.905 074 15527.77 371.98 53150.56 88888.00 2018-03-15 09:14:51.405 074 15527.77 372.02 53150.56 88888.00 2018-03-15 09:14:51.905 074 15527.77 372.08 53150.53 88888.00 2018-03-15 09:14:52.405 074 15527.82 372.09 53150.44 88888.00 2018-03-15 09:14:52.905 074 15527.81 372.10 53150.40 88888.00 2018-03-15 09:14:53.405 074 15527.80 372.11 53150.40 88888.00 2018-03-15 09:14:53.905 074 15527.85 372.14 53150.43 88888.00 2018-03-15 09:14:54.405 074 15527.88 372.15 53150.45 88888.00 2018-03-15 09:14:54.905 074 15527.96 372.14 53150.49 88888.00 2018-03-15 09:14:55.405 074 15528.00 372.17 53150.47 88888.00 2018-03-15 09:14:55.905 074 15528.02 372.22 53150.48 88888.00 2018-03-15 09:14:56.405 074 15528.06 372.24 53150.48 88888.00 2018-03-15 09:14:56.905 074 15528.08 372.24 53150.44 88888.00 2018-03-15 09:14:57.405 074 15528.04 372.28 53150.40 88888.00 2018-03-15 09:14:57.905 074 15528.06 372.32 53150.40 88888.00 2018-03-15 09:14:58.405 074 15528.15 372.33 53150.35 88888.00 2018-03-15 09:14:58.905 074 15528.16 372.31 53150.30 88888.00 2018-03-15 09:14:59.405 074 15528.09 372.33 53150.27 88888.00 2018-03-15 09:14:59.905 074 15528.14 372.33 53150.27 88888.00 2018-03-15 09:15:00.405 074 15528.15 372.38 53150.30 88888.00 2018-03-15 09:15:00.905 074 15528.15 372.37 53150.33 88888.00 2018-03-15 09:15:01.405 074 15528.14 372.38 53150.37 88888.00 2018-03-15 09:15:01.905 074 15528.14 372.38 53150.38 88888.00 2018-03-15 09:15:02.405 074 15528.18 372.42 53150.45 88888.00 2018-03-15 09:15:02.905 074 15528.15 372.49 53150.51 88888.00 2018-03-15 09:15:03.405 074 15528.16 372.54 53150.55 88888.00 2018-03-15 09:15:03.905 074 15528.13 372.57 53150.57 88888.00 2018-03-15 09:15:04.405 074 15528.07 372.55 53150.58 88888.00 2018-03-15 09:15:04.905 074 15528.07 372.57 53150.59 88888.00 2018-03-15 09:15:05.405 074 15528.02 372.62 53150.62 88888.00 2018-03-15 09:15:05.905 074 15527.98 372.65 53150.72 88888.00 2018-03-15 09:15:06.405 074 15527.93 372.63 53150.74 88888.00 2018-03-15 09:15:06.905 074 15527.88 372.61 53150.84 88888.00 2018-03-15 09:15:07.405 074 15527.90 372.67 53150.94 88888.00 2018-03-15 09:15:07.905 074 15527.90 372.72 53150.96 88888.00 2018-03-15 09:15:08.405 074 15527.79 372.69 53150.97 88888.00 2018-03-15 09:15:08.905 074 15527.73 372.70 53151.02 88888.00 2018-03-15 09:15:09.405 074 15527.68 372.70 53151.13 88888.00 2018-03-15 09:15:10.405 074 15527.62 372.70 53151.11 88888.00 2018-03-15 09:15:10.905 074 15527.54 372.72 53151.15 88888.00 2018-03-15 09:15:11.405 074 15527.40 372.76 53151.19 88888.00 2018-03-15 09:15:11.905 074 15527.35 372.76 53151.22 88888.00 2018-03-15 09:15:12.405 074 15527.26 372.77 53151.30 88888.00 2018-03-15 09:15:12.905 074 15527.19 372.76 53151.31 88888.00 2018-03-15 09:15:13.405 074 15527.17 372.76 53151.40 88888.00 2018-03-15 09:15:13.905 074 15527.13 372.77 53151.44 88888.00 2018-03-15 09:15:14.405 074 15527.12 372.78 53151.50 88888.00 2018-03-15 09:15:14.905 074 15527.01 372.75 53151.56 88888.00 2018-03-15 09:15:15.405 074 15526.97 372.74 53151.59 88888.00 2018-03-15 09:15:15.905 074 15526.92 372.71 53151.62 88888.00 2018-03-15 09:15:16.405 074 15526.87 372.74 53151.61 88888.00 2018-03-15 09:15:16.905 074 15526.81 372.77 53151.63 88888.00 2018-03-15 09:15:17.405 074 15526.78 372.79 53151.65 88888.00 2018-03-15 09:15:17.905 074 15526.74 372.81 53151.61 88888.00 2018-03-15 09:15:18.405 074 15526.69 372.79 53151.62 88888.00 2018-03-15 09:15:18.905 074 15526.63 372.77 53151.61 88888.00 2018-03-15 09:15:19.405 074 15526.60 372.76 53151.69 88888.00 2018-03-15 09:15:19.905 074 15526.60 372.69 53151.73 88888.00 2018-03-15 09:15:20.405 074 15526.60 372.72 53151.75 88888.00 2018-03-15 09:15:20.905 074 15526.59 372.76 53151.80 88888.00 2018-03-15 09:15:21.405 074 15526.59 372.79 53151.82 88888.00 2018-03-15 09:15:21.905 074 15526.54 372.79 53151.82 88888.00 2018-03-15 09:15:22.405 074 15526.58 372.74 53151.86 88888.00 2018-03-15 09:15:22.905 074 15526.55 372.75 53151.91 88888.00 2018-03-15 09:15:23.405 074 15526.50 372.77 53151.90 88888.00 2018-03-15 09:15:23.905 074 15526.49 372.79 53151.97 88888.00 2018-03-15 09:15:24.405 074 15526.52 372.78 53151.99 88888.00 2018-03-15 09:15:24.905 074 15526.50 372.76 53151.93 88888.00 2018-03-15 09:15:25.405 074 15526.48 372.77 53151.91 88888.00 2018-03-15 09:15:25.905 074 15526.43 372.77 53151.89 88888.00 2018-03-15 09:15:26.405 074 15526.40 372.77 53151.85 88888.00 2018-03-15 09:15:26.905 074 15526.40 372.80 53151.90 88888.00 2018-03-15 09:15:27.405 074 15526.42 372.79 53151.98 88888.00 2018-03-15 09:15:27.905 074 15526.41 372.79 53152.02 88888.00 2018-03-15 09:15:28.405 074 15526.35 372.78 53151.98 88888.00 2018-03-15 09:15:28.905 074 15526.39 372.74 53151.95 88888.00 2018-03-15 09:15:29.405 074 15526.36 372.77 53151.95 88888.00 2018-03-15 09:15:29.905 074 15526.40 372.77 53151.95 88888.00 2018-03-15 09:15:30.405 074 15526.34 372.77 53151.98 88888.00 2018-03-15 09:15:30.905 074 15526.41 372.74 53151.98 88888.00 2018-03-15 09:15:31.405 074 15526.36 372.70 53151.91 88888.00 2018-03-15 09:15:31.905 074 15526.42 372.66 53151.86 88888.00 2018-03-15 09:15:32.405 074 15526.41 372.66 53151.89 88888.00 2018-03-15 09:15:32.905 074 15526.39 372.67 53151.88 88888.00 2018-03-15 09:15:33.405 074 15526.42 372.67 53151.90 88888.00 2018-03-15 09:15:33.905 074 15526.50 372.67 53151.92 88888.00 2018-03-15 09:15:34.405 074 15526.56 372.65 53151.98 88888.00 2018-03-15 09:15:34.905 074 15526.52 372.65 53151.98 88888.00 2018-03-15 09:15:35.405 074 15526.50 372.62 53152.01 88888.00 2018-03-15 09:15:35.905 074 15526.51 372.68 53152.03 88888.00 2018-03-15 09:15:36.405 074 15526.52 372.69 53152.02 88888.00 2018-03-15 09:15:36.905 074 15526.49 372.67 53152.08 88888.00 2018-03-15 09:15:37.405 074 15526.52 372.62 53152.04 88888.00 2018-03-15 09:15:37.905 074 15526.54 372.62 53152.02 88888.00 2018-03-15 09:15:38.405 074 15526.46 372.59 53151.97 88888.00 2018-03-15 09:15:38.905 074 15526.40 372.59 53151.99 88888.00 2018-03-15 09:15:39.405 074 15526.43 372.57 53151.98 88888.00 2018-03-15 09:15:39.905 074 15526.48 372.62 53151.99 88888.00 2018-03-15 09:15:40.405 074 15526.44 372.61 53152.03 88888.00 2018-03-15 09:15:40.905 074 15526.41 372.61 53152.11 88888.00 2018-03-15 09:15:41.905 074 15526.46 372.62 53152.12 88888.00 2018-03-15 09:15:42.405 074 15526.40 372.62 53152.14 88888.00 2018-03-15 09:15:42.905 074 15526.36 372.68 53152.08 88888.00 2018-03-15 09:15:43.405 074 15526.39 372.72 53152.03 88888.00 2018-03-15 09:15:43.905 074 15526.39 372.70 53152.00 88888.00 2018-03-15 09:15:44.405 074 15526.35 372.71 53151.96 88888.00 2018-03-15 09:15:44.905 074 15526.37 372.78 53151.97 88888.00 2018-03-15 09:15:45.405 074 15526.36 372.83 53151.99 88888.00 2018-03-15 09:15:45.905 074 15526.40 372.83 53152.00 88888.00 2018-03-15 09:15:46.405 074 15526.41 372.80 53152.03 88888.00 2018-03-15 09:15:46.905 074 15526.40 372.83 53152.02 88888.00 2018-03-15 09:15:47.405 074 15526.46 372.81 53152.05 88888.00 2018-03-15 09:15:47.905 074 15526.51 372.84 53152.03 88888.00 2018-03-15 09:15:48.405 074 15526.54 372.85 53151.98 88888.00 2018-03-15 09:15:48.905 074 15526.51 372.83 53151.97 88888.00 2018-03-15 09:15:49.405 074 15526.51 372.81 53151.97 88888.00 2018-03-15 09:15:49.905 074 15526.51 372.78 53151.91 88888.00 2018-03-15 09:15:50.405 074 15526.54 372.84 53151.84 88888.00 2018-03-15 09:15:50.905 074 15526.60 372.86 53151.85 88888.00 2018-03-15 09:15:51.905 074 15526.68 372.91 53151.92 88888.00 2018-03-15 09:15:52.405 074 15526.76 372.94 53151.97 88888.00 2018-03-15 09:15:52.905 074 15526.77 372.94 53151.98 88888.00 2018-03-15 09:15:53.405 074 15526.77 372.87 53151.97 88888.00 2018-03-15 09:15:53.905 074 15526.74 372.81 53151.98 88888.00 2018-03-15 09:15:54.405 074 15526.73 372.88 53151.98 88888.00 2018-03-15 09:15:54.905 074 15526.80 372.86 53151.95 88888.00 2018-03-15 09:15:55.405 074 15526.77 372.84 53151.97 88888.00 2018-03-15 09:15:55.905 074 15526.73 372.84 53151.92 88888.00 2018-03-15 09:15:56.405 074 15526.78 372.87 53151.86 88888.00 2018-03-15 09:15:56.905 074 15526.80 372.92 53151.80 88888.00 2018-03-15 09:15:57.405 074 15526.81 372.92 53151.79 88888.00 2018-03-15 09:15:57.905 074 15526.81 372.91 53151.76 88888.00 2018-03-15 09:15:58.405 074 15526.85 372.91 53151.74 88888.00 2018-03-15 09:15:58.905 074 15526.86 372.94 53151.75 88888.00 2018-03-15 09:15:59.905 074 15526.88 373.02 53151.81 88888.00 2018-03-15 09:16:00.405 074 15526.92 373.01 53151.83 88888.00 2018-03-15 09:16:00.905 074 15526.91 373.02 53151.86 88888.00 2018-03-15 09:16:01.405 074 15526.88 373.00 53151.90 88888.00 2018-03-15 09:16:01.905 074 15526.89 372.98 53151.89 88888.00 2018-03-15 09:16:02.405 074 15526.90 373.01 53151.94 88888.00 2018-03-15 09:16:02.905 074 15526.83 373.03 53151.88 88888.00 2018-03-15 09:16:03.405 074 15526.83 373.03 53151.89 88888.00 2018-03-15 09:16:03.905 074 15526.87 373.03 53151.91 88888.00 2018-03-15 09:16:04.405 074 15526.86 372.96 53151.90 88888.00 2018-03-15 09:16:04.905 074 15526.86 372.98 53151.93 88888.00 2018-03-15 09:16:05.405 074 15526.87 373.04 53151.95 88888.00 2018-03-15 09:16:05.905 074 15526.82 373.10 53151.94 88888.00 2018-03-15 09:16:06.405 074 15526.77 373.07 53151.98 88888.00 2018-03-15 09:16:06.905 074 15526.68 373.10 53152.02 88888.00 2018-03-15 09:16:07.405 074 15526.68 373.14 53152.09 88888.00 2018-03-15 09:16:07.905 074 15526.61 373.17 53152.11 88888.00 2018-03-15 09:16:08.405 074 15526.59 373.14 53152.17 88888.00 2018-03-15 09:16:08.905 074 15526.62 373.14 53152.15 88888.00 2018-03-15 09:16:09.405 074 15526.56 373.14 53152.12 88888.00 2018-03-15 09:16:09.905 074 15526.52 373.18 53152.10 88888.00 2018-03-15 09:16:10.405 074 15526.49 373.24 53152.14 88888.00 2018-03-15 09:16:10.905 074 15526.48 373.29 53152.10 88888.00 2018-03-15 09:16:11.405 074 15526.46 373.31 53152.21 88888.00 2018-03-15 09:16:11.905 074 15526.39 373.30 53152.21 88888.00 2018-03-15 09:16:12.405 074 15526.39 373.35 53152.24 88888.00 2018-03-15 09:16:12.905 074 15526.46 373.38 53152.25 88888.00 2018-03-15 09:16:13.405 074 15526.46 373.37 53152.22 88888.00 2018-03-15 09:16:13.905 074 15526.49 373.41 53152.23 88888.00 2018-03-15 09:16:14.405 074 15526.53 373.45 53152.24 88888.00 2018-03-15 09:16:14.905 074 15526.53 373.44 53152.29 88888.00 2018-03-15 09:16:15.405 074 15526.59 373.49 53152.22 88888.00 2018-03-15 09:16:15.905 074 15526.68 373.49 53152.19 88888.00 2018-03-15 09:16:16.405 074 15526.70 373.49 53152.13 88888.00 2018-03-15 09:16:16.905 074 15526.70 373.52 53152.08 88888.00 2018-03-15 09:16:17.405 074 15526.71 373.54 53152.08 88888.00 2018-03-15 09:16:17.905 074 15526.71 373.55 53152.06 88888.00 2018-03-15 09:16:18.405 074 15526.76 373.61 53152.01 88888.00 2018-03-15 09:16:18.905 074 15526.79 373.63 53152.05 88888.00 2018-03-15 09:16:19.405 074 15526.80 373.61 53152.08 88888.00 2018-03-15 09:16:19.905 074 15526.86 373.62 53152.13 88888.00 2018-03-15 09:16:20.405 074 15526.90 373.63 53152.09 88888.00 2018-03-15 09:16:20.905 074 15526.97 373.66 53152.08 88888.00 2018-03-15 09:16:21.405 074 15526.98 373.67 53152.06 88888.00 2018-03-15 09:16:21.905 074 15526.99 373.65 53151.99 88888.00 2018-03-15 09:16:22.405 074 15526.99 373.67 53151.99 88888.00 2018-03-15 09:16:22.905 074 15526.97 373.69 53151.98 88888.00 2018-03-15 09:16:23.405 074 15526.96 373.67 53151.99 88888.00 2018-03-15 09:16:23.905 074 15527.00 373.67 53152.04 88888.00 2018-03-15 09:16:24.405 074 15526.99 373.67 53152.11 88888.00 2018-03-15 09:16:24.905 074 15526.95 373.67 53152.11 88888.00 2018-03-15 09:16:25.405 074 15526.98 373.73 53152.13 88888.00 2018-03-15 09:16:25.905 074 15527.00 373.79 53152.16 88888.00 2018-03-15 09:16:26.405 074 15526.96 373.79 53152.19 88888.00 2018-03-15 09:16:26.905 074 15526.94 373.80 53152.21 88888.00 2018-03-15 09:16:27.405 074 15526.88 373.83 53152.24 88888.00 2018-03-15 09:16:27.905 074 15526.85 373.81 53152.23 88888.00 2018-03-15 09:16:28.405 074 15526.88 373.84 53152.24 88888.00 2018-03-15 09:16:28.905 074 15526.88 373.88 53152.29 88888.00 2018-03-15 09:16:29.405 074 15526.92 373.92 53152.25 88888.00 2018-03-15 09:16:29.905 074 15526.91 373.93 53152.24 88888.00 2018-03-15 09:16:30.405 074 15526.91 373.89 53152.30 88888.00 2018-03-15 09:16:30.905 074 15526.85 373.93 53152.26 88888.00 2018-03-15 09:16:31.405 074 15526.83 373.90 53152.24 88888.00 2018-03-15 09:16:31.905 074 15526.85 373.88 53152.24 88888.00 2018-03-15 09:16:32.405 074 15526.86 373.87 53152.25 88888.00 2018-03-15 09:16:32.905 074 15526.87 373.91 53152.28 88888.00 2018-03-15 09:16:33.405 074 15526.91 373.92 53152.32 88888.00 2018-03-15 09:16:33.905 074 15526.88 373.96 53152.30 88888.00 2018-03-15 09:16:34.405 074 15526.88 373.96 53152.21 88888.00 2018-03-15 09:16:34.905 074 15526.91 373.98 53152.18 88888.00 2018-03-15 09:16:35.405 074 15526.91 373.97 53152.25 88888.00 2018-03-15 09:16:35.905 074 15526.94 374.00 53152.31 88888.00 2018-03-15 09:16:36.405 074 15526.90 374.06 53152.29 88888.00 2018-03-15 09:16:36.905 074 15526.87 374.12 53152.22 88888.00 2018-03-15 09:16:37.405 074 15526.92 374.10 53152.24 88888.00 2018-03-15 09:16:37.905 074 15526.95 374.08 53152.31 88888.00 2018-03-15 09:16:38.405 074 15526.95 374.08 53152.34 88888.00 2018-03-15 09:16:38.905 074 15526.98 374.07 53152.31 88888.00 2018-03-15 09:16:39.405 074 15526.97 374.13 53152.32 88888.00 2018-03-15 09:16:39.905 074 15526.97 374.14 53152.36 88888.00 2018-03-15 09:16:40.405 074 15526.95 374.12 53152.33 88888.00 2018-03-15 09:16:40.905 074 15526.97 374.08 53152.26 88888.00 2018-03-15 09:16:41.405 074 15527.00 374.02 53152.23 88888.00 2018-03-15 09:16:41.905 074 15527.00 374.04 53152.21 88888.00 2018-03-15 09:16:42.405 074 15526.96 374.05 53152.17 88888.00 2018-03-15 09:16:42.905 074 15526.95 373.99 53152.18 88888.00 2018-03-15 09:16:43.405 074 15526.97 373.95 53152.21 88888.00 2018-03-15 09:16:43.905 074 15526.96 373.93 53152.18 88888.00 2018-03-15 09:16:44.405 074 15526.92 373.92 53152.19 88888.00 2018-03-15 09:16:44.905 074 15527.01 373.97 53152.18 88888.00 2018-03-15 09:16:45.405 074 15527.01 373.93 53152.26 88888.00 2018-03-15 09:16:45.905 074 15527.01 373.91 53152.30 88888.00 2018-03-15 09:16:46.405 074 15527.04 373.89 53152.26 88888.00 2018-03-15 09:16:46.905 074 15527.01 373.88 53152.20 88888.00 2018-03-15 09:16:47.405 074 15527.05 373.89 53152.17 88888.00 2018-03-15 09:16:47.905 074 15527.10 373.84 53152.17 88888.00 2018-03-15 09:16:48.405 074 15527.10 373.78 53152.18 88888.00 2018-03-15 09:16:48.905 074 15527.09 373.75 53152.13 88888.00 2018-03-15 09:16:49.405 074 15527.10 373.79 53152.12 88888.00 2018-03-15 09:16:49.905 074 15527.12 373.75 53152.12 88888.00 2018-03-15 09:16:50.405 074 15527.15 373.73 53152.12 88888.00 2018-03-15 09:16:50.905 074 15527.18 373.71 53152.11 88888.00 2018-03-15 09:16:51.405 074 15527.19 373.67 53152.11 88888.00 2018-03-15 09:16:51.905 074 15527.25 373.69 53152.11 88888.00 2018-03-15 09:16:52.405 074 15527.28 373.70 53152.08 88888.00 2018-03-15 09:16:52.905 074 15527.36 373.65 53152.05 88888.00 2018-03-15 09:16:53.405 074 15527.41 373.59 53152.02 88888.00 2018-03-15 09:16:53.905 074 15527.41 373.58 53152.02 88888.00 2018-03-15 09:16:54.405 074 15527.37 373.58 53152.04 88888.00 2018-03-15 09:16:54.905 074 15527.40 373.59 53151.99 88888.00 2018-03-15 09:16:55.405 074 15527.42 373.54 53151.91 88888.00 2018-03-15 09:16:55.905 074 15527.42 373.55 53151.88 88888.00 2018-03-15 09:16:56.405 074 15527.49 373.56 53151.82 88888.00 2018-03-15 09:16:56.905 074 15527.55 373.53 53151.82 88888.00 2018-03-15 09:16:57.405 074 15527.58 373.48 53151.84 88888.00 2018-03-15 09:16:57.905 074 15527.61 373.47 53151.84 88888.00 2018-03-15 09:16:58.405 074 15527.61 373.45 53151.80 88888.00 2018-03-15 09:16:58.905 074 15527.61 373.45 53151.78 88888.00 2018-03-15 09:16:59.405 074 15527.64 373.44 53151.71 88888.00 2018-03-15 09:16:59.905 074 15527.70 373.41 53151.71 88888.00 2018-03-15 09:17:00.405 074 15527.73 373.41 53151.75 88888.00 2018-03-15 09:17:00.905 074 15527.76 373.40 53151.69 88888.00 2018-03-15 09:17:01.405 074 15527.77 373.36 53151.64 88888.00 2018-03-15 09:17:01.905 074 15527.81 373.32 53151.57 88888.00 2018-03-15 09:17:02.405 074 15527.88 373.36 53151.59 88888.00 2018-03-15 09:17:02.905 074 15527.89 373.39 53151.62 88888.00 2018-03-15 09:17:03.405 074 15527.93 373.33 53151.62 88888.00 2018-03-15 09:17:03.905 074 15527.97 373.37 53151.56 88888.00 2018-03-15 09:17:04.405 074 15527.96 373.38 53151.57 88888.00 2018-03-15 09:17:04.905 074 15527.99 373.32 53151.58 88888.00 2018-03-15 09:17:05.405 074 15528.02 373.29 53151.60 88888.00 2018-03-15 09:17:05.905 074 15528.08 373.29 53151.57 88888.00 2018-03-15 09:17:06.405 074 15528.13 373.23 53151.53 88888.00 2018-03-15 09:17:06.905 074 15528.13 373.23 53151.46 88888.00 2018-03-15 09:17:07.405 074 15528.15 373.22 53151.32 88888.00 2018-03-15 09:17:07.905 074 15528.18 373.22 53151.25 88888.00 2018-03-15 09:17:08.405 074 15528.20 373.21 53151.22 88888.00 2018-03-15 09:17:08.905 074 15528.17 373.19 53151.21 88888.00 2018-03-15 09:17:09.405 074 15528.20 373.17 53151.21 88888.00 2018-03-15 09:17:09.905 074 15528.22 373.17 53151.23 88888.00 2018-03-15 09:17:10.405 074 15528.24 373.14 53151.31 88888.00 2018-03-15 09:17:10.905 074 15528.26 373.11 53151.23 88888.00 2018-03-15 09:17:11.405 074 15528.32 373.12 53151.16 88888.00 2018-03-15 09:17:11.905 074 15528.36 373.07 53151.18 88888.00 2018-03-15 09:17:12.405 074 15528.42 373.06 53151.20 88888.00 2018-03-15 09:17:12.905 074 15528.42 373.02 53151.18 88888.00 2018-03-15 09:17:13.405 074 15528.44 373.00 53151.14 88888.00 2018-03-15 09:17:13.905 074 15528.45 372.94 53151.11 88888.00 2018-03-15 09:17:14.905 074 15528.50 372.87 53151.02 88888.00 2018-03-15 09:17:15.405 074 15528.51 372.85 53151.00 88888.00 2018-03-15 09:17:15.905 074 15528.51 372.81 53150.98 88888.00 2018-03-15 09:17:16.405 074 15528.57 372.81 53150.99 88888.00 2018-03-15 09:17:16.905 074 15528.60 372.77 53150.99 88888.00 2018-03-15 09:17:17.405 074 15528.54 372.72 53150.96 88888.00 2018-03-15 09:17:17.905 074 15528.54 372.67 53150.98 88888.00 2018-03-15 09:17:18.405 074 15528.52 372.68 53151.03 88888.00 2018-03-15 09:17:18.905 074 15528.50 372.68 53151.05 88888.00 2018-03-15 09:17:19.405 074 15528.44 372.62 53150.97 88888.00 2018-03-15 09:17:19.905 074 15528.41 372.65 53150.91 88888.00 2018-03-15 09:17:20.405 074 15528.41 372.66 53150.89 88888.00 2018-03-15 09:17:20.905 074 15528.43 372.59 53150.88 88888.00 2018-03-15 09:17:21.405 074 15528.45 372.57 53150.92 88888.00 2018-03-15 09:17:21.905 074 15528.45 372.57 53150.96 88888.00 2018-03-15 09:17:22.905 074 15528.39 372.52 53150.93 88888.00 2018-03-15 09:17:23.405 074 15528.38 372.50 53150.99 88888.00 2018-03-15 09:17:23.905 074 15528.36 372.50 53151.02 88888.00 2018-03-15 09:17:24.405 074 15528.38 372.43 53151.02 88888.00 2018-03-15 09:17:24.905 074 15528.36 372.42 53150.99 88888.00 2018-03-15 09:17:25.405 074 15528.36 372.37 53151.01 88888.00 2018-03-15 09:17:25.905 074 15528.35 372.33 53151.01 88888.00 2018-03-15 09:17:26.405 074 15528.33 372.36 53150.98 88888.00 2018-03-15 09:17:26.905 074 15528.30 372.34 53150.93 88888.00 2018-03-15 09:17:27.405 074 15528.27 372.29 53150.88 88888.00 2018-03-15 09:17:27.905 074 15528.31 372.29 53150.85 88888.00 2018-03-15 09:17:28.405 074 15528.34 372.24 53150.88 88888.00 2018-03-15 09:17:28.905 074 15528.32 372.17 53150.88 88888.00 2018-03-15 09:17:29.405 074 15528.33 372.20 53150.85 88888.00 2018-03-15 09:17:29.905 074 15528.27 372.24 53150.89 88888.00 2018-03-15 09:17:30.405 074 15528.27 372.23 53150.89 88888.00 2018-03-15 09:17:30.905 074 15528.32 372.20 53150.93 88888.00 2018-03-15 09:17:31.405 074 15528.31 372.18 53150.91 88888.00 2018-03-15 09:17:31.905 074 15528.30 372.19 53150.93 88888.00 2018-03-15 09:17:32.405 074 15528.34 372.18 53150.91 88888.00 2018-03-15 09:17:32.905 074 15528.34 372.20 53150.88 88888.00 2018-03-15 09:17:33.405 074 15528.35 372.22 53150.90 88888.00 2018-03-15 09:17:33.905 074 15528.34 372.19 53150.87 88888.00 2018-03-15 09:17:34.405 074 15528.39 372.14 53150.79 88888.00 2018-03-15 09:17:34.905 074 15528.38 372.10 53150.77 88888.00 2018-03-15 09:17:35.405 074 15528.42 372.07 53150.75 88888.00 2018-03-15 09:17:35.905 074 15528.47 372.05 53150.77 88888.00 2018-03-15 09:17:36.405 074 15528.47 372.02 53150.74 88888.00 2018-03-15 09:17:36.905 074 15528.43 371.98 53150.75 88888.00 2018-03-15 09:17:37.405 074 15528.48 371.96 53150.76 88888.00 2018-03-15 09:17:37.905 074 15528.52 371.97 53150.76 88888.00 2018-03-15 09:17:38.405 074 15528.49 371.93 53150.73 88888.00 2018-03-15 09:17:38.905 074 15528.53 371.89 53150.69 88888.00 2018-03-15 09:17:39.405 074 15528.54 371.89 53150.64 88888.00 2018-03-15 09:17:39.905 074 15528.52 371.86 53150.62 88888.00 2018-03-15 09:17:40.405 074 15528.48 371.84 53150.58 88888.00 2018-03-15 09:17:40.905 074 15528.47 371.83 53150.58 88888.00 2018-03-15 09:17:41.405 074 15528.44 371.83 53150.60 88888.00 2018-03-15 09:17:41.905 074 15528.47 371.81 53150.59 88888.00 2018-03-15 09:17:42.405 074 15528.50 371.75 53150.63 88888.00 2018-03-15 09:17:42.905 074 15528.47 371.72 53150.71 88888.00 2018-03-15 09:17:43.405 074 15528.50 371.71 53150.69 88888.00 2018-03-15 09:17:43.905 074 15528.49 371.72 53150.63 88888.00 2018-03-15 09:17:44.405 074 15528.45 371.64 53150.62 88888.00 2018-03-15 09:17:44.905 074 15528.47 371.56 53150.65 88888.00 2018-03-15 09:17:45.405 074 15528.49 371.54 53150.70 88888.00 2018-03-15 09:17:45.905 074 15528.49 371.49 53150.65 88888.00 2018-03-15 09:17:46.405 074 15528.43 371.46 53150.67 88888.00 2018-03-15 09:17:46.905 074 15528.44 371.44 53150.65 88888.00 2018-03-15 09:17:47.405 074 15528.44 371.40 53150.58 88888.00 2018-03-15 09:17:47.905 074 15528.41 371.32 53150.60 88888.00 2018-03-15 09:17:48.405 074 15528.39 371.27 53150.71 88888.00 2018-03-15 09:17:48.905 074 15528.36 371.23 53150.70 88888.00 2018-03-15 09:17:49.405 074 15528.32 371.22 53150.73 88888.00 2018-03-15 09:17:49.905 074 15528.33 371.19 53150.72 88888.00 2018-03-15 09:17:50.405 074 15528.34 371.12 53150.74 88888.00 2018-03-15 09:17:50.905 074 15528.38 371.08 53150.71 88888.00 2018-03-15 09:17:51.405 074 15528.36 371.04 53150.69 88888.00 2018-03-15 09:17:51.905 074 15528.33 370.98 53150.70 88888.00 2018-03-15 09:17:52.405 074 15528.31 370.93 53150.69 88888.00 2018-03-15 09:17:52.905 074 15528.31 370.84 53150.70 88888.00 2018-03-15 09:17:53.405 074 15528.30 370.77 53150.65 88888.00 2018-03-15 09:17:53.905 074 15528.27 370.72 53150.65 88888.00 2018-03-15 09:17:54.405 074 15528.32 370.69 53150.70 88888.00 2018-03-15 09:17:54.905 074 15528.31 370.70 53150.67 88888.00 2018-03-15 09:17:55.405 074 15528.27 370.64 53150.68 88888.00 2018-03-15 09:17:56.405 074 15528.30 370.56 53150.77 88888.00 2018-03-15 09:17:56.905 074 15528.27 370.60 53150.78 88888.00 2018-03-15 09:17:57.405 074 15528.25 370.55 53150.80 88888.00 2018-03-15 09:17:57.905 074 15528.32 370.51 53150.80 88888.00 2018-03-15 09:17:58.405 074 15528.39 370.47 53150.85 88888.00 2018-03-15 09:17:58.905 074 15528.36 370.45 53150.81 88888.00 2018-03-15 09:17:59.405 074 15528.30 370.41 53150.76 88888.00 2018-03-15 09:17:59.905 074 15528.32 370.41 53150.75 88888.00 2018-03-15 09:18:00.405 074 15528.35 370.41 53150.71 88888.00 2018-03-15 09:18:00.905 074 15528.31 370.36 53150.70 88888.00 2018-03-15 09:18:01.405 074 15528.31 370.36 53150.70 88888.00 2018-03-15 09:18:01.905 074 15528.30 370.36 53150.73 88888.00 2018-03-15 09:18:02.405 074 15528.25 370.34 53150.80 88888.00 2018-03-15 09:18:02.905 074 15528.24 370.36 53150.83 88888.00 2018-03-15 09:18:03.405 074 15528.29 370.38 53150.83 88888.00 2018-03-15 09:18:03.905 074 15528.25 370.38 53150.82 88888.00 2018-03-15 09:18:04.405 074 15528.24 370.38 53150.87 88888.00 2018-03-15 09:18:04.905 074 15528.18 370.35 53150.95 88888.00 2018-03-15 09:18:05.405 074 15528.18 370.35 53150.92 88888.00 2018-03-15 09:18:05.905 074 15528.18 370.39 53150.89 88888.00 2018-03-15 09:18:06.405 074 15528.13 370.36 53150.80 88888.00 2018-03-15 09:18:06.905 074 15528.08 370.33 53150.79 88888.00 2018-03-15 09:18:07.405 074 15528.08 370.29 53150.80 88888.00 2018-03-15 09:18:07.905 074 15528.08 370.29 53150.82 88888.00 2018-03-15 09:18:08.405 074 15528.09 370.29 53150.82 88888.00 2018-03-15 09:18:08.905 074 15528.11 370.29 53150.89 88888.00 2018-03-15 09:18:09.405 074 15528.08 370.30 53150.91 88888.00 2018-03-15 09:18:09.905 074 15528.04 370.29 53150.92 88888.00 2018-03-15 09:18:10.405 074 15528.11 370.29 53150.90 88888.00 2018-03-15 09:18:10.905 074 15528.09 370.27 53150.97 88888.00 2018-03-15 09:18:11.405 074 15528.11 370.25 53150.99 88888.00 2018-03-15 09:18:11.905 074 15528.07 370.25 53150.96 88888.00 2018-03-15 09:18:12.405 074 15528.02 370.24 53150.95 88888.00 2018-03-15 09:18:12.905 074 15527.97 370.20 53150.93 88888.00 2018-03-15 09:18:13.405 074 15527.99 370.21 53150.88 88888.00 2018-03-15 09:18:13.905 074 15528.03 370.24 53150.90 88888.00 2018-03-15 09:18:14.405 074 15528.02 370.24 53150.85 88888.00 2018-03-15 09:18:14.905 074 15527.99 370.23 53150.87 88888.00 2018-03-15 09:18:15.405 074 15527.99 370.23 53150.92 88888.00 2018-03-15 09:18:15.905 074 15527.95 370.24 53150.97 88888.00 2018-03-15 09:18:16.405 074 15527.91 370.24 53150.99 88888.00 2018-03-15 09:18:16.905 074 15527.90 370.18 53151.06 88888.00 2018-03-15 09:18:17.405 074 15527.90 370.15 53151.12 88888.00 2018-03-15 09:18:17.905 074 15527.87 370.10 53151.04 88888.00 2018-03-15 09:18:18.405 074 15527.86 370.13 53151.03 88888.00 2018-03-15 09:18:18.905 074 15527.86 370.16 53151.02 88888.00 2018-03-15 09:18:19.405 074 15527.88 370.15 53150.97 88888.00 2018-03-15 09:18:19.905 074 15527.88 370.16 53151.03 88888.00 2018-03-15 09:18:20.405 074 15527.91 370.16 53151.03 88888.00 2018-03-15 09:18:20.905 074 15527.94 370.13 53151.05 88888.00 2018-03-15 09:18:21.405 074 15527.90 370.16 53151.16 88888.00 2018-03-15 09:18:21.905 074 15527.85 370.18 53151.21 88888.00 2018-03-15 09:18:22.405 074 15527.86 370.15 53151.20 88888.00 2018-03-15 09:18:22.905 074 15527.82 370.10 53151.21 88888.00 2018-03-15 09:18:23.405 074 15527.87 370.13 53151.23 88888.00 2018-03-15 09:18:23.905 074 15527.89 370.18 53151.26 88888.00 2018-03-15 09:18:24.405 074 15527.87 370.20 53151.22 88888.00 2018-03-15 09:18:24.905 074 15527.86 370.23 53151.19 88888.00 2018-03-15 09:18:25.405 074 15527.80 370.25 53151.19 88888.00 2018-03-15 09:18:25.905 074 15527.78 370.29 53151.23 88888.00 2018-03-15 09:18:26.405 074 15527.80 370.33 53151.22 88888.00 2018-03-15 09:18:26.905 074 15527.84 370.35 53151.24 88888.00 2018-03-15 09:18:27.905 074 15527.75 370.35 53151.40 88888.00 2018-03-15 09:18:28.405 074 15527.72 370.39 53151.43 88888.00 2018-03-15 09:18:28.905 074 15527.71 370.42 53151.43 88888.00 2018-03-15 09:18:29.405 074 15527.71 370.44 53151.44 88888.00 2018-03-15 09:18:29.905 074 15527.72 370.53 53151.45 88888.00 2018-03-15 09:18:30.405 074 15527.72 370.53 53151.56 88888.00 2018-03-15 09:18:30.905 074 15527.67 370.51 53151.59 88888.00 2018-03-15 09:18:31.405 074 15527.66 370.54 53151.65 88888.00 2018-03-15 09:18:31.905 074 15527.69 370.60 53151.64 88888.00 2018-03-15 09:18:32.405 074 15527.69 370.63 53151.59 88888.00 2018-03-15 09:18:32.905 074 15527.69 370.62 53151.65 88888.00 2018-03-15 09:18:33.405 074 15527.62 370.62 53151.66 88888.00 2018-03-15 09:18:33.905 074 15527.63 370.63 53151.70 88888.00 2018-03-15 09:18:34.405 074 15527.61 370.62 53151.73 88888.00 2018-03-15 09:18:34.905 074 15527.62 370.68 53151.78 88888.00 2018-03-15 09:18:35.405 074 15527.64 370.67 53151.78 88888.00 2018-03-15 09:18:35.905 074 15527.69 370.65 53151.81 88888.00 2018-03-15 09:18:36.405 074 15527.68 370.68 53151.83 88888.00 2018-03-15 09:18:36.905 074 15527.59 370.70 53151.92 88888.00 2018-03-15 09:18:37.905 074 15527.58 370.72 53151.99 88888.00 2018-03-15 09:18:38.405 074 15527.54 370.78 53151.99 88888.00 2018-03-15 09:18:38.905 074 15527.51 370.79 53151.97 88888.00 2018-03-15 09:18:39.405 074 15527.51 370.81 53151.99 88888.00 2018-03-15 09:18:39.905 074 15527.57 370.87 53152.03 88888.00 2018-03-15 09:18:40.405 074 15527.55 370.88 53152.05 88888.00 2018-03-15 09:18:40.905 074 15527.45 370.93 53152.12 88888.00 2018-03-15 09:18:41.405 074 15527.46 370.91 53152.19 88888.00 2018-03-15 09:18:41.905 074 15527.49 370.93 53152.19 88888.00 2018-03-15 09:18:42.405 074 15527.52 370.94 53152.24 88888.00 2018-03-15 09:18:42.906 074 15527.52 370.95 53152.30 88888.00 2018-03-15 09:18:43.406 074 15527.57 370.99 53152.33 88888.00 2018-03-15 09:18:43.906 074 15527.54 371.02 53152.36 88888.00 2018-03-15 09:18:44.406 074 15527.51 371.03 53152.38 88888.00 2018-03-15 09:18:44.906 074 15527.48 371.05 53152.38 88888.00 2018-03-15 09:18:45.406 074 15527.48 371.05 53152.43 88888.00 2018-03-15 09:18:45.906 074 15527.45 371.06 53152.43 88888.00 2018-03-15 09:18:46.406 074 15527.46 371.10 53152.42 88888.00 2018-03-15 09:18:46.906 074 15527.46 371.14 53152.39 88888.00 2018-03-15 09:18:47.406 074 15527.43 371.16 53152.49 88888.00 2018-03-15 09:18:47.906 074 15527.45 371.17 53152.53 88888.00 2018-03-15 09:18:48.406 074 15527.50 371.15 53152.57 88888.00 2018-03-15 09:18:48.906 074 15527.45 371.16 53152.60 88888.00 2018-03-15 09:18:49.406 074 15527.42 371.20 53152.63 88888.00 2018-03-15 09:18:49.906 074 15527.44 371.27 53152.70 88888.00 2018-03-15 09:18:50.406 074 15527.46 371.30 53152.73 88888.00 2018-03-15 09:18:50.906 074 15527.53 371.30 53152.77 88888.00 2018-03-15 09:18:51.406 074 15527.49 371.27 53152.72 88888.00 2018-03-15 09:18:51.906 074 15527.45 371.34 53152.72 88888.00 2018-03-15 09:18:52.406 074 15527.49 371.40 53152.71 88888.00 2018-03-15 09:18:52.906 074 15527.51 371.45 53152.76 88888.00 2018-03-15 09:18:53.406 074 15527.52 371.41 53152.74 88888.00 2018-03-15 09:18:53.906 074 15527.51 371.44 53152.81 88888.00 2018-03-15 09:18:54.406 074 15527.46 371.50 53152.81 88888.00 2018-03-15 09:18:54.906 074 15527.50 371.57 53152.82 88888.00 2018-03-15 09:18:55.406 074 15527.50 371.55 53152.83 88888.00 2018-03-15 09:18:55.906 074 15527.55 371.56 53152.82 88888.00 2018-03-15 09:18:56.406 074 15527.51 371.58 53152.86 88888.00 2018-03-15 09:18:56.906 074 15527.50 371.60 53152.81 88888.00 2018-03-15 09:18:57.406 074 15527.52 371.68 53152.79 88888.00 2018-03-15 09:18:57.906 074 15527.51 371.70 53152.84 88888.00 2018-03-15 09:18:58.406 074 15527.52 371.70 53152.83 88888.00 2018-03-15 09:18:58.906 074 15527.53 371.71 53152.82 88888.00 2018-03-15 09:18:59.406 074 15527.57 371.73 53152.82 88888.00 2018-03-15 09:18:59.906 074 15527.61 371.75 53152.86 88888.00 2018-03-15 09:19:00.406 074 15527.61 371.81 53152.96 88888.00 2018-03-15 09:19:00.906 074 15527.63 371.81 53152.98 88888.00 2018-03-15 09:19:01.406 074 15527.68 371.81 53153.09 88888.00 2018-03-15 09:19:01.906 074 15527.66 371.81 53153.14 88888.00 2018-03-15 09:19:02.406 074 15527.64 371.81 53153.16 88888.00 2018-03-15 09:19:02.906 074 15527.63 371.79 53153.17 88888.00 2018-03-15 09:19:03.406 074 15527.64 371.77 53153.19 88888.00 2018-03-15 09:19:03.906 074 15527.62 371.77 53153.17 88888.00 2018-03-15 09:19:04.406 074 15527.66 371.80 53153.17 88888.00 2018-03-15 09:19:04.906 074 15527.62 371.79 53153.18 88888.00 2018-03-15 09:19:05.406 074 15527.61 371.82 53153.23 88888.00 2018-03-15 09:19:05.906 074 15527.66 371.83 53153.29 88888.00 2018-03-15 09:19:06.406 074 15527.64 371.81 53153.29 88888.00 2018-03-15 09:19:06.906 074 15527.61 371.83 53153.36 88888.00 2018-03-15 09:19:07.406 074 15527.62 371.81 53153.42 88888.00 2018-03-15 09:19:07.906 074 15527.66 371.77 53153.45 88888.00 2018-03-15 09:19:08.406 074 15527.68 371.77 53153.52 88888.00 2018-03-15 09:19:08.906 074 15527.68 371.79 53153.59 88888.00 2018-03-15 09:19:09.406 074 15527.67 371.81 53153.60 88888.00 2018-03-15 09:19:09.906 074 15527.66 371.77 53153.63 88888.00 2018-03-15 09:19:10.406 074 15527.66 371.76 53153.58 88888.00 2018-03-15 09:19:10.906 074 15527.60 371.81 53153.56 88888.00 2018-03-15 09:19:11.406 074 15527.55 371.79 53153.55 88888.00 2018-03-15 09:19:11.906 074 15527.54 371.77 53153.61 88888.00 2018-03-15 09:19:12.406 074 15527.53 371.79 53153.61 88888.00 2018-03-15 09:19:12.906 074 15527.51 371.82 53153.64 88888.00 2018-03-15 09:19:13.406 074 15527.54 371.83 53153.70 88888.00 2018-03-15 09:19:13.906 074 15527.51 371.84 53153.73 88888.00 2018-03-15 09:19:14.406 074 15527.53 371.82 53153.75 88888.00 2018-03-15 09:19:14.906 074 15527.58 371.82 53153.83 88888.00 2018-03-15 09:19:15.406 074 15527.51 371.81 53153.87 88888.00 2018-03-15 09:19:15.906 074 15527.46 371.79 53153.83 88888.00 2018-03-15 09:19:16.406 074 15527.48 371.79 53153.82 88888.00 2018-03-15 09:19:16.906 074 15527.43 371.80 53153.83 88888.00 2018-03-15 09:19:17.406 074 15527.44 371.74 53153.76 88888.00 2018-03-15 09:19:17.906 074 15527.49 371.68 53153.77 88888.00 2018-03-15 09:19:18.406 074 15527.46 371.68 53153.79 88888.00 2018-03-15 09:19:18.906 074 15527.46 371.66 53153.76 88888.00 2018-03-15 09:19:19.406 074 15527.48 371.67 53153.78 88888.00 2018-03-15 09:19:19.906 074 15527.45 371.64 53153.80 88888.00 2018-03-15 09:19:20.406 074 15527.45 371.62 53153.79 88888.00 2018-03-15 09:19:20.906 074 15527.51 371.64 53153.81 88888.00 2018-03-15 09:19:21.406 074 15527.52 371.66 53153.85 88888.00 2018-03-15 09:19:21.906 074 15527.49 371.64 53153.83 88888.00 2018-03-15 09:19:22.406 074 15527.49 371.64 53153.80 88888.00 2018-03-15 09:19:22.906 074 15527.45 371.65 53153.82 88888.00 2018-03-15 09:19:23.406 074 15527.44 371.65 53153.85 88888.00 2018-03-15 09:19:23.906 074 15527.51 371.65 53153.82 88888.00 2018-03-15 09:19:24.406 074 15527.54 371.65 53153.80 88888.00 2018-03-15 09:19:24.906 074 15527.59 371.66 53153.81 88888.00 2018-03-15 09:19:25.406 074 15527.60 371.67 53153.82 88888.00 2018-03-15 09:19:25.906 074 15527.57 371.66 53153.73 88888.00 2018-03-15 09:19:26.406 074 15527.58 371.63 53153.75 88888.00 2018-03-15 09:19:26.906 074 15527.63 371.59 53153.82 88888.00 2018-03-15 09:19:27.406 074 15527.66 371.58 53153.83 88888.00 2018-03-15 09:19:27.906 074 15527.62 371.63 53153.79 88888.00 2018-03-15 09:19:28.406 074 15527.63 371.64 53153.82 88888.00 2018-03-15 09:19:28.906 074 15527.69 371.66 53153.82 88888.00 2018-03-15 09:19:29.406 074 15527.72 371.65 53153.82 88888.00 2018-03-15 09:19:29.906 074 15527.75 371.65 53153.76 88888.00 2018-03-15 09:19:30.406 074 15527.77 371.68 53153.65 88888.00 2018-03-15 09:19:30.906 074 15527.82 371.71 53153.57 88888.00 2018-03-15 09:19:31.406 074 15527.88 371.71 53153.58 88888.00 2018-03-15 09:19:31.906 074 15527.88 371.72 53153.59 88888.00 2018-03-15 09:19:32.406 074 15527.97 371.75 53153.66 88888.00 2018-03-15 09:19:32.906 074 15528.00 371.75 53153.70 88888.00 2018-03-15 09:19:33.406 074 15528.00 371.74 53153.65 88888.00 2018-03-15 09:19:33.906 074 15528.05 371.72 53153.63 88888.00 2018-03-15 09:19:34.406 074 15528.14 371.73 53153.59 88888.00 2018-03-15 09:19:34.906 074 15528.23 371.76 53153.60 88888.00 2018-03-15 09:19:35.406 074 15528.29 371.80 53153.60 88888.00 2018-03-15 09:19:35.906 074 15528.27 371.80 53153.52 88888.00 2018-03-15 09:19:36.406 074 15528.29 371.86 53153.44 88888.00 2018-03-15 09:19:36.906 074 15528.32 371.84 53153.41 88888.00 2018-03-15 09:19:37.406 074 15528.30 371.81 53153.36 88888.00 2018-03-15 09:19:37.906 074 15528.36 371.84 53153.35 88888.00 2018-03-15 09:19:38.406 074 15528.44 371.85 53153.32 88888.00 2018-03-15 09:19:38.906 074 15528.48 371.86 53153.33 88888.00 2018-03-15 09:19:39.406 074 15528.50 371.83 53153.34 88888.00 2018-03-15 09:19:39.906 074 15528.57 371.81 53153.40 88888.00 2018-03-15 09:19:40.906 074 15528.63 371.86 53153.36 88888.00 2018-03-15 09:19:41.406 074 15528.70 371.86 53153.31 88888.00 2018-03-15 09:19:41.906 074 15528.72 371.90 53153.36 88888.00 2018-03-15 09:19:42.406 074 15528.73 371.91 53153.40 88888.00 2018-03-15 09:19:42.906 074 15528.79 371.90 53153.37 88888.00 2018-03-15 09:19:43.406 074 15528.77 371.92 53153.35 88888.00 2018-03-15 09:19:43.906 074 15528.73 371.89 53153.36 88888.00 2018-03-15 09:19:44.406 074 15528.72 371.85 53153.27 88888.00 2018-03-15 09:19:44.906 074 15528.77 371.85 53153.27 88888.00 2018-03-15 09:19:45.406 074 15528.80 371.83 53153.32 88888.00 2018-03-15 09:19:45.906 074 15528.85 371.82 53153.37 88888.00 2018-03-15 09:19:46.406 074 15528.85 371.84 53153.36 88888.00 2018-03-15 09:19:46.906 074 15528.89 371.81 53153.36 88888.00 2018-03-15 09:19:47.406 074 15528.95 371.80 53153.44 88888.00 2018-03-15 09:19:47.906 074 15528.97 371.81 53153.52 88888.00 2018-03-15 09:19:48.406 074 15528.99 371.79 53153.54 88888.00 2018-03-15 09:19:48.906 074 15529.02 371.81 53153.55 88888.00 2018-03-15 09:19:49.406 074 15529.00 371.83 53153.52 88888.00 2018-03-15 09:19:49.906 074 15528.96 371.82 53153.51 88888.00 2018-03-15 09:19:50.406 074 15528.99 371.82 53153.52 88888.00 2018-03-15 09:19:50.906 074 15529.07 371.84 53153.50 88888.00 2018-03-15 09:19:51.406 074 15529.12 371.85 53153.49 88888.00 2018-03-15 09:19:51.906 074 15529.11 371.82 53153.55 88888.00 2018-03-15 09:19:52.406 074 15529.17 371.85 53153.59 88888.00 2018-03-15 09:19:52.906 074 15529.23 371.86 53153.63 88888.00 2018-03-15 09:19:53.406 074 15529.29 371.86 53153.64 88888.00 2018-03-15 09:19:53.906 074 15529.30 371.85 53153.72 88888.00 2018-03-15 09:19:54.406 074 15529.30 371.86 53153.75 88888.00 2018-03-15 09:19:54.906 074 15529.33 371.85 53153.76 88888.00 2018-03-15 09:19:55.406 074 15529.31 371.88 53153.78 88888.00 2018-03-15 09:19:55.906 074 15529.29 371.92 53153.76 88888.00 2018-03-15 09:19:56.406 074 15529.26 371.91 53153.74 88888.00 2018-03-15 09:19:56.906 074 15529.27 371.89 53153.67 88888.00 2018-03-15 09:19:57.406 074 15529.30 371.86 53153.74 88888.00 2018-03-15 09:19:57.906 074 15529.29 371.85 53153.82 88888.00 2018-03-15 09:19:58.406 074 15529.31 371.86 53153.88 88888.00 2018-03-15 09:19:58.906 074 15529.32 371.85 53153.99 88888.00 2018-03-15 09:19:59.406 074 15529.24 371.85 53154.02 88888.00 2018-03-15 09:19:59.906 074 15529.21 371.85 53154.05 88888.00 2018-03-15 09:20:00.406 074 15529.22 371.90 53154.10 88888.00 2018-03-15 09:20:00.906 074 15529.26 371.89 53154.10 88888.00 2018-03-15 09:20:01.406 074 15529.30 371.86 53154.15 88888.00 2018-03-15 09:20:01.906 074 15529.25 371.84 53154.23 88888.00 2018-03-15 09:20:02.406 074 15529.22 371.83 53154.24 88888.00 2018-03-15 09:20:02.906 074 15529.18 371.86 53154.21 88888.00 2018-03-15 09:20:03.406 074 15529.17 371.88 53154.19 88888.00 2018-03-15 09:20:03.906 074 15529.21 371.85 53154.25 88888.00 2018-03-15 09:20:04.406 074 15529.21 371.82 53154.28 88888.00 2018-03-15 09:20:04.906 074 15529.15 371.83 53154.35 88888.00 2018-03-15 09:20:05.406 074 15529.13 371.83 53154.42 88888.00 2018-03-15 09:20:05.906 074 15529.15 371.81 53154.44 88888.00 2018-03-15 09:20:06.406 074 15529.23 371.80 53154.48 88888.00 2018-03-15 09:20:06.906 074 15529.21 371.77 53154.48 88888.00 2018-03-15 09:20:07.406 074 15529.23 371.75 53154.51 88888.00 2018-03-15 09:20:07.906 074 15529.22 371.75 53154.55 88888.00 2018-03-15 09:20:08.406 074 15529.26 371.74 53154.56 88888.00 2018-03-15 09:20:08.906 074 15529.27 371.72 53154.58 88888.00 2018-03-15 09:20:09.406 074 15529.26 371.76 53154.52 88888.00 2018-03-15 09:20:09.906 074 15529.22 371.74 53154.51 88888.00 2018-03-15 09:20:10.406 074 15529.24 371.73 53154.57 88888.00 2018-03-15 09:20:10.906 074 15529.29 371.72 53154.60 88888.00 2018-03-15 09:20:11.406 074 15529.34 371.70 53154.60 88888.00 2018-03-15 09:20:11.906 074 15529.33 371.68 53154.60 88888.00 2018-03-15 09:20:12.406 074 15529.41 371.66 53154.58 88888.00 2018-03-15 09:20:12.906 074 15529.41 371.64 53154.62 88888.00 2018-03-15 09:20:13.406 074 15529.41 371.67 53154.68 88888.00 2018-03-15 09:20:13.906 074 15529.48 371.68 53154.74 88888.00 2018-03-15 09:20:14.406 074 15529.47 371.68 53154.80 88888.00 2018-03-15 09:20:14.906 074 15529.50 371.68 53154.80 88888.00 2018-03-15 09:20:15.406 074 15529.53 371.71 53154.76 88888.00 2018-03-15 09:20:15.906 074 15529.54 371.72 53154.74 88888.00 2018-03-15 09:20:16.406 074 15529.59 371.76 53154.76 88888.00 2018-03-15 09:20:16.906 074 15529.63 371.82 53154.75 88888.00 2018-03-15 09:20:17.406 074 15529.65 371.81 53154.72 88888.00 2018-03-15 09:20:17.906 074 15529.62 371.77 53154.72 88888.00 2018-03-15 09:20:18.406 074 15529.65 371.80 53154.79 88888.00 2018-03-15 09:20:18.906 074 15529.68 371.80 53154.76 88888.00 2018-03-15 09:20:19.406 074 15529.69 371.79 53154.80 88888.00 2018-03-15 09:20:19.906 074 15529.67 371.83 53154.86 88888.00 2018-03-15 09:20:20.406 074 15529.70 371.85 53154.87 88888.00 2018-03-15 09:20:20.906 074 15529.72 371.83 53154.85 88888.00 2018-03-15 09:20:21.406 074 15529.80 371.84 53154.91 88888.00 2018-03-15 09:20:22.406 074 15529.84 371.89 53154.80 88888.00 2018-03-15 09:20:22.906 074 15529.81 371.91 53154.76 88888.00 2018-03-15 09:20:23.406 074 15529.80 371.90 53154.81 88888.00 2018-03-15 09:20:23.906 074 15529.84 371.94 53154.82 88888.00 2018-03-15 09:20:24.406 074 15529.86 371.98 53154.81 88888.00 2018-03-15 09:20:24.906 074 15529.89 371.98 53154.86 88888.00 2018-03-15 09:20:25.406 074 15529.93 371.99 53154.88 88888.00 2018-03-15 09:20:25.906 074 15529.96 371.98 53154.93 88888.00 2018-03-15 09:20:26.406 074 15529.93 372.01 53154.91 88888.00 2018-03-15 09:20:26.906 074 15529.97 372.01 53154.93 88888.00 2018-03-15 09:20:27.406 074 15529.96 372.03 53154.96 88888.00 2018-03-15 09:20:27.906 074 15529.96 372.05 53155.01 88888.00 2018-03-15 09:20:28.406 074 15530.02 372.07 53155.02 88888.00 2018-03-15 09:20:28.906 074 15530.04 372.07 53155.00 88888.00 2018-03-15 09:20:29.406 074 15530.03 372.05 53155.02 88888.00 2018-03-15 09:20:29.906 074 15530.05 372.05 53155.03 88888.00 2018-03-15 09:20:30.406 074 15530.07 372.07 53155.04 88888.00 2018-03-15 09:20:30.906 074 15530.06 372.14 53155.08 88888.00 2018-03-15 09:20:31.406 074 15530.04 372.17 53155.16 88888.00 2018-03-15 09:20:32.406 074 15530.08 372.14 53155.27 88888.00 2018-03-15 09:20:32.906 074 15530.08 372.14 53155.35 88888.00 2018-03-15 09:20:33.406 074 15530.08 372.18 53155.37 88888.00 2018-03-15 09:20:33.906 074 15530.10 372.19 53155.40 88888.00 2018-03-15 09:20:34.406 074 15530.04 372.19 53155.44 88888.00 2018-03-15 09:20:34.906 074 15530.06 372.23 53155.44 88888.00 2018-03-15 09:20:35.406 074 15530.10 372.23 53155.41 88888.00 2018-03-15 09:20:35.906 074 15530.07 372.24 53155.41 88888.00 2018-03-15 09:20:36.406 074 15530.11 372.20 53155.46 88888.00 2018-03-15 09:20:36.906 074 15530.14 372.22 53155.52 88888.00 2018-03-15 09:20:37.406 074 15530.06 372.22 53155.52 88888.00 2018-03-15 09:20:37.906 074 15530.03 372.19 53155.57 88888.00 2018-03-15 09:20:38.406 074 15530.02 372.19 53155.58 88888.00 2018-03-15 09:20:38.906 074 15530.03 372.22 53155.62 88888.00 2018-03-15 09:20:39.406 074 15530.04 372.19 53155.66 88888.00 2018-03-15 09:20:39.906 074 15530.04 372.19 53155.71 88888.00 2018-03-15 09:20:40.406 074 15530.08 372.22 53155.69 88888.00 2018-03-15 09:20:40.906 074 15530.12 372.24 53155.78 88888.00 2018-03-15 09:20:41.406 074 15530.14 372.20 53155.78 88888.00 2018-03-15 09:20:41.906 074 15530.14 372.22 53155.68 88888.00 2018-03-15 09:20:42.406 074 15530.19 372.23 53155.69 88888.00 2018-03-15 09:20:42.906 074 15530.16 372.24 53155.75 88888.00 2018-03-15 09:20:43.406 074 15530.19 372.25 53155.82 88888.00 2018-03-15 09:20:43.906 074 15530.21 372.26 53155.85 88888.00 2018-03-15 09:20:44.406 074 15530.20 372.29 53155.86 88888.00 2018-03-15 09:20:44.906 074 15530.16 372.31 53155.89 88888.00 2018-03-15 09:20:45.406 074 15530.21 372.37 53155.95 88888.00 2018-03-15 09:20:45.906 074 15530.23 372.36 53155.99 88888.00 2018-03-15 09:20:46.406 074 15530.16 372.37 53156.02 88888.00 2018-03-15 09:20:46.906 074 15530.19 372.37 53156.01 88888.00 2018-03-15 09:20:47.406 074 15530.23 372.36 53156.04 88888.00 2018-03-15 09:20:47.906 074 15530.19 372.38 53156.08 88888.00 2018-03-15 09:20:48.406 074 15530.16 372.42 53156.10 88888.00 2018-03-15 09:20:48.906 074 15530.15 372.41 53156.09 88888.00 2018-03-15 09:20:49.406 074 15530.14 372.36 53156.07 88888.00 2018-03-15 09:20:49.906 074 15530.13 372.41 53156.09 88888.00 2018-03-15 09:20:50.406 074 15530.12 372.45 53156.15 88888.00 2018-03-15 09:20:50.906 074 15530.16 372.48 53156.20 88888.00 2018-03-15 09:20:51.406 074 15530.22 372.50 53156.29 88888.00 2018-03-15 09:20:51.906 074 15530.23 372.45 53156.32 88888.00 2018-03-15 09:20:52.406 074 15530.26 372.50 53156.30 88888.00 2018-03-15 09:20:52.906 074 15530.24 372.53 53156.26 88888.00 2018-03-15 09:20:54.406 074 15530.39 372.54 53156.36 88888.00 2018-03-15 09:20:54.906 074 15530.41 372.57 53156.34 88888.00 2018-03-15 09:20:55.406 074 15530.40 372.54 53156.32 88888.00 2018-03-15 09:20:55.906 074 15530.41 372.54 53156.28 88888.00 2018-03-15 09:20:56.406 074 15530.42 372.59 53156.30 88888.00 2018-03-15 09:20:56.906 074 15530.44 372.63 53156.36 88888.00 2018-03-15 09:20:57.406 074 15530.52 372.66 53156.38 88888.00 2018-03-15 09:20:57.906 074 15530.56 372.68 53156.43 88888.00 2018-03-15 09:20:58.406 074 15530.58 372.71 53156.43 88888.00 2018-03-15 09:20:58.906 074 15530.58 372.75 53156.46 88888.00 2018-03-15 09:20:59.406 074 15530.56 372.77 53156.49 88888.00 2018-03-15 09:20:59.906 074 15530.64 372.75 53156.50 88888.00 2018-03-15 09:21:00.406 074 15530.66 372.77 53156.48 88888.00 2018-03-15 09:21:00.906 074 15530.67 372.83 53156.45 88888.00 2018-03-15 09:21:01.406 074 15530.73 372.88 53156.41 88888.00 2018-03-15 09:21:01.906 074 15530.74 372.89 53156.38 88888.00 2018-03-15 09:21:02.406 074 15530.74 372.88 53156.43 88888.00 2018-03-15 09:21:02.906 074 15530.80 372.88 53156.42 88888.00 2018-03-15 09:21:03.906 074 15530.89 372.92 53156.39 88888.00 2018-03-15 09:21:04.406 074 15530.94 372.97 53156.47 88888.00 2018-03-15 09:21:04.906 074 15530.92 373.04 53156.49 88888.00 2018-03-15 09:21:05.406 074 15531.03 373.04 53156.48 88888.00 2018-03-15 09:21:05.906 074 15531.04 373.03 53156.49 88888.00 2018-03-15 09:21:06.406 074 15531.08 373.10 53156.56 88888.00 2018-03-15 09:21:06.906 074 15531.15 373.12 53156.54 88888.00 2018-03-15 09:21:07.406 074 15531.20 373.13 53156.52 88888.00 2018-03-15 09:21:07.906 074 15531.21 373.12 53156.50 88888.00 2018-03-15 09:21:08.406 074 15531.19 373.17 53156.49 88888.00 2018-03-15 09:21:08.906 074 15531.21 373.22 53156.56 88888.00 2018-03-15 09:21:09.406 074 15531.22 373.21 53156.58 88888.00 2018-03-15 09:21:09.906 074 15531.23 373.24 53156.57 88888.00 2018-03-15 09:21:10.406 074 15531.26 373.26 53156.60 88888.00 2018-03-15 09:21:10.906 074 15531.29 373.29 53156.59 88888.00 2018-03-15 09:21:11.406 074 15531.25 373.30 53156.65 88888.00 2018-03-15 09:21:11.906 074 15531.26 373.28 53156.68 88888.00 2018-03-15 09:21:12.406 074 15531.25 373.28 53156.69 88888.00 2018-03-15 09:21:12.906 074 15531.28 373.27 53156.70 88888.00 2018-03-15 09:21:13.406 074 15531.31 373.27 53156.74 88888.00 2018-03-15 09:21:13.906 074 15531.32 373.31 53156.78 88888.00 2018-03-15 09:21:14.406 074 15531.29 373.32 53156.69 88888.00 2018-03-15 09:21:14.906 074 15531.26 373.31 53156.73 88888.00 2018-03-15 09:21:15.406 074 15531.29 373.30 53156.84 88888.00 2018-03-15 09:21:15.906 074 15531.29 373.30 53156.90 88888.00 2018-03-15 09:21:16.406 074 15531.28 373.30 53156.97 88888.00 2018-03-15 09:21:16.906 074 15531.23 373.30 53157.03 88888.00 2018-03-15 09:21:17.406 074 15531.19 373.26 53157.09 88888.00 2018-03-15 09:21:17.906 074 15531.16 373.28 53157.14 88888.00 2018-03-15 09:21:18.406 074 15531.15 373.33 53157.16 88888.00 2018-03-15 09:21:18.906 074 15531.14 373.31 53157.19 88888.00 2018-03-15 09:21:19.406 074 15531.14 373.32 53157.22 88888.00 2018-03-15 09:21:19.906 074 15531.19 373.31 53157.24 88888.00 2018-03-15 09:21:20.406 074 15531.15 373.30 53157.22 88888.00 2018-03-15 09:21:20.906 074 15531.21 373.29 53157.24 88888.00 2018-03-15 09:21:21.406 074 15531.16 373.33 53157.27 88888.00 2018-03-15 09:21:21.906 074 15531.11 373.32 53157.31 88888.00 2018-03-15 09:21:22.406 074 15531.13 373.31 53157.35 88888.00 2018-03-15 09:21:22.906 074 15531.17 373.31 53157.34 88888.00 2018-03-15 09:21:23.406 074 15531.22 373.37 53157.42 88888.00 2018-03-15 09:21:23.906 074 15531.21 373.44 53157.44 88888.00 2018-03-15 09:21:24.406 074 15531.20 373.38 53157.42 88888.00 2018-03-15 09:21:24.906 074 15531.23 373.33 53157.41 88888.00 2018-03-15 09:21:25.406 074 15531.26 373.33 53157.44 88888.00 2018-03-15 09:21:25.906 074 15531.28 373.40 53157.48 88888.00 2018-03-15 09:21:26.406 074 15531.26 373.44 53157.51 88888.00 2018-03-15 09:21:26.906 074 15531.28 373.41 53157.51 88888.00 2018-03-15 09:21:27.406 074 15531.29 373.43 53157.49 88888.00 2018-03-15 09:21:27.906 074 15531.33 373.41 53157.45 88888.00 2018-03-15 09:21:28.406 074 15531.32 373.41 53157.46 88888.00 2018-03-15 09:21:28.906 074 15531.30 373.46 53157.51 88888.00 2018-03-15 09:21:29.406 074 15531.37 373.53 53157.55 88888.00 2018-03-15 09:21:29.906 074 15531.35 373.58 53157.54 88888.00 2018-03-15 09:21:30.406 074 15531.35 373.58 53157.56 88888.00 2018-03-15 09:21:30.906 074 15531.39 373.58 53157.57 88888.00 2018-03-15 09:21:31.406 074 15531.44 373.61 53157.58 88888.00 2018-03-15 09:21:31.906 074 15531.49 373.65 53157.63 88888.00 2018-03-15 09:21:32.406 074 15531.55 373.64 53157.60 88888.00 2018-03-15 09:21:32.906 074 15531.52 373.64 53157.56 88888.00 2018-03-15 09:21:33.406 074 15531.55 373.66 53157.61 88888.00 2018-03-15 09:21:33.906 074 15531.53 373.69 53157.58 88888.00 2018-03-15 09:21:34.406 074 15531.57 373.74 53157.56 88888.00 2018-03-15 09:21:35.406 074 15531.58 373.72 53157.61 88888.00 2018-03-15 09:21:35.906 074 15531.66 373.71 53157.67 88888.00 2018-03-15 09:21:36.406 074 15531.66 373.74 53157.69 88888.00 2018-03-15 09:21:36.906 074 15531.69 373.73 53157.68 88888.00 2018-03-15 09:21:37.406 074 15531.69 373.75 53157.70 88888.00 2018-03-15 09:21:37.906 074 15531.67 373.76 53157.69 88888.00 2018-03-15 09:21:38.406 074 15531.74 373.78 53157.66 88888.00 2018-03-15 09:21:38.906 074 15531.78 373.79 53157.67 88888.00 2018-03-15 09:21:39.406 074 15531.78 373.76 53157.68 88888.00 2018-03-15 09:21:39.906 074 15531.80 373.74 53157.69 88888.00 2018-03-15 09:21:40.406 074 15531.83 373.74 53157.64 88888.00 2018-03-15 09:21:40.906 074 15531.85 373.75 53157.66 88888.00 2018-03-15 09:21:41.406 074 15531.89 373.76 53157.71 88888.00 2018-03-15 09:21:41.906 074 15531.96 373.80 53157.67 88888.00 2018-03-15 09:21:42.406 074 15532.03 373.79 53157.64 88888.00 2018-03-15 09:21:42.906 074 15532.05 373.80 53157.63 88888.00 2018-03-15 09:21:43.406 074 15532.05 373.86 53157.68 88888.00 2018-03-15 09:21:43.906 074 15532.09 373.86 53157.66 88888.00 2018-03-15 09:21:44.406 074 15532.15 373.84 53157.71 88888.00 2018-03-15 09:21:44.906 074 15532.22 373.84 53157.73 88888.00 2018-03-15 09:21:45.406 074 15532.24 373.87 53157.71 88888.00 2018-03-15 09:21:45.906 074 15532.23 373.92 53157.65 88888.00 2018-03-15 09:21:46.406 074 15532.25 373.91 53157.69 88888.00 2018-03-15 09:21:46.906 074 15532.30 373.93 53157.69 88888.00 2018-03-15 09:21:47.406 074 15532.32 373.93 53157.67 88888.00 2018-03-15 09:21:47.906 074 15532.36 373.93 53157.71 88888.00 2018-03-15 09:21:48.406 074 15532.37 373.96 53157.69 88888.00 2018-03-15 09:21:48.906 074 15532.41 373.98 53157.70 88888.00 2018-03-15 09:21:49.406 074 15532.43 374.00 53157.71 88888.00 2018-03-15 09:21:49.906 074 15532.48 374.05 53157.70 88888.00 2018-03-15 09:21:50.406 074 15532.55 374.02 53157.71 88888.00 2018-03-15 09:21:50.906 074 15532.58 374.00 53157.70 88888.00 2018-03-15 09:21:51.406 074 15532.61 373.99 53157.74 88888.00 2018-03-15 09:21:51.906 074 15532.65 374.00 53157.71 88888.00 2018-03-15 09:21:52.406 074 15532.61 374.04 53157.67 88888.00 2018-03-15 09:21:52.906 074 15532.59 374.07 53157.63 88888.00 2018-03-15 09:21:53.406 074 15532.64 374.07 53157.64 88888.00 2018-03-15 09:21:53.906 074 15532.68 374.06 53157.66 88888.00 2018-03-15 09:21:54.406 074 15532.67 374.09 53157.62 88888.00 2018-03-15 09:21:54.906 074 15532.65 374.05 53157.60 88888.00 2018-03-15 09:21:55.406 074 15532.67 374.08 53157.67 88888.00 2018-03-15 09:21:55.906 074 15532.69 374.16 53157.71 88888.00 2018-03-15 09:21:56.406 074 15532.74 374.22 53157.76 88888.00 2018-03-15 09:21:56.906 074 15532.77 374.22 53157.79 88888.00 2018-03-15 09:21:57.406 074 15532.75 374.23 53157.80 88888.00 2018-03-15 09:21:57.906 074 15532.72 374.25 53157.82 88888.00 2018-03-15 09:21:58.406 074 15532.69 374.26 53157.81 88888.00 2018-03-15 09:21:58.906 074 15532.68 374.23 53157.83 88888.00 2018-03-15 09:21:59.406 074 15532.74 374.23 53157.78 88888.00 2018-03-15 09:21:59.906 074 15532.76 374.25 53157.73 88888.00 2018-03-15 09:22:00.406 074 15532.75 374.25 53157.74 88888.00 2018-03-15 09:22:00.906 074 15532.77 374.25 53157.75 88888.00 2018-03-15 09:22:01.406 074 15532.81 374.26 53157.75 88888.00 2018-03-15 09:22:01.906 074 15532.77 374.31 53157.78 88888.00 2018-03-15 09:22:02.406 074 15532.77 374.28 53157.78 88888.00 2018-03-15 09:22:02.906 074 15532.78 374.30 53157.80 88888.00 2018-03-15 09:22:03.406 074 15532.84 374.30 53157.83 88888.00 2018-03-15 09:22:03.906 074 15532.86 374.31 53157.87 88888.00 2018-03-15 09:22:04.406 074 15532.87 374.25 53157.87 88888.00 2018-03-15 09:22:04.906 074 15532.90 374.25 53157.86 88888.00 2018-03-15 09:22:05.406 074 15532.94 374.27 53157.87 88888.00 2018-03-15 09:22:05.906 074 15532.95 374.28 53157.86 88888.00 2018-03-15 09:22:07.406 074 15533.01 374.30 53157.84 88888.00 2018-03-15 09:22:07.906 074 15532.99 374.27 53157.86 88888.00 2018-03-15 09:22:08.406 074 15532.97 374.28 53157.83 88888.00 2018-03-15 09:22:08.906 074 15532.96 374.34 53157.86 88888.00 2018-03-15 09:22:09.406 074 15533.05 374.35 53157.90 88888.00 2018-03-15 09:22:09.906 074 15533.11 374.35 53157.96 88888.00 2018-03-15 09:22:10.406 074 15533.09 374.34 53157.97 88888.00 2018-03-15 09:22:10.906 074 15533.06 374.36 53157.95 88888.00 2018-03-15 09:22:11.406 074 15533.14 374.39 53157.96 88888.00 2018-03-15 09:22:11.906 074 15533.10 374.36 53157.93 88888.00 2018-03-15 09:22:12.406 074 15533.07 374.34 53157.90 88888.00 2018-03-15 09:22:12.906 074 15533.18 374.32 53157.90 88888.00 2018-03-15 09:22:13.406 074 15533.21 374.35 53157.88 88888.00 2018-03-15 09:22:13.906 074 15533.19 374.40 53157.90 88888.00 2018-03-15 09:22:14.406 074 15533.23 374.34 53157.98 88888.00 2018-03-15 09:22:14.906 074 15533.27 374.33 53157.98 88888.00 2018-03-15 09:22:15.406 074 15533.33 374.35 53157.95 88888.00 2018-03-15 09:22:15.906 074 15533.39 374.42 53157.98 88888.00 2018-03-15 09:22:16.406 074 15533.39 374.43 53157.97 88888.00 2018-03-15 09:22:16.906 074 15533.41 374.45 53157.99 88888.00 2018-03-15 09:22:17.406 074 15533.42 374.51 53157.98 88888.00 2018-03-15 09:22:17.906 074 15533.48 374.52 53157.99 88888.00 2018-03-15 09:22:18.406 074 15533.52 374.50 53157.99 88888.00 2018-03-15 09:22:18.906 074 15533.51 374.47 53157.98 88888.00 2018-03-15 09:22:19.406 074 15533.50 374.49 53157.94 88888.00 2018-03-15 09:22:19.906 074 15533.55 374.49 53157.94 88888.00 2018-03-15 09:22:20.406 074 15533.54 374.48 53157.93 88888.00 2018-03-15 09:22:20.906 074 15533.51 374.49 53157.96 88888.00 2018-03-15 09:22:21.406 074 15533.56 374.51 53158.02 88888.00 2018-03-15 09:22:21.906 074 15533.63 374.52 53157.99 88888.00 2018-03-15 09:22:22.406 074 15533.65 374.56 53157.99 88888.00 2018-03-15 09:22:22.906 074 15533.63 374.53 53158.00 88888.00 2018-03-15 09:22:23.406 074 15533.64 374.53 53158.02 88888.00 2018-03-15 09:22:23.906 074 15533.67 374.54 53158.09 88888.00 2018-03-15 09:22:24.906 074 15533.74 374.58 53158.03 88888.00 2018-03-15 09:22:25.406 074 15533.73 374.59 53158.05 88888.00 2018-03-15 09:22:25.906 074 15533.68 374.59 53157.99 88888.00 2018-03-15 09:22:26.406 074 15533.68 374.57 53158.00 88888.00 2018-03-15 09:22:26.906 074 15533.64 374.57 53158.01 88888.00 2018-03-15 09:22:27.406 074 15533.64 374.56 53158.01 88888.00 2018-03-15 09:22:27.906 074 15533.66 374.54 53158.11 88888.00 2018-03-15 09:22:28.406 074 15533.66 374.56 53158.18 88888.00 2018-03-15 09:22:28.906 074 15533.68 374.56 53158.22 88888.00 2018-03-15 09:22:29.406 074 15533.66 374.54 53158.29 88888.00 2018-03-15 09:22:29.906 074 15533.61 374.56 53158.30 88888.00 2018-03-15 09:22:30.406 074 15533.58 374.53 53158.26 88888.00 2018-03-15 09:22:30.906 074 15533.61 374.54 53158.25 88888.00 2018-03-15 09:22:31.406 074 15533.65 374.57 53158.29 88888.00 2018-03-15 09:22:31.906 074 15533.63 374.59 53158.30 88888.00 2018-03-15 09:22:32.406 074 15533.58 374.56 53158.26 88888.00 2018-03-15 09:22:32.906 074 15533.58 374.49 53158.26 88888.00 2018-03-15 09:22:33.406 074 15533.59 374.48 53158.23 88888.00 2018-03-15 09:22:33.906 074 15533.58 374.50 53158.26 88888.00 2018-03-15 09:22:34.406 074 15533.60 374.52 53158.33 88888.00 2018-03-15 09:22:34.906 074 15533.59 374.54 53158.35 88888.00 2018-03-15 09:22:35.406 074 15533.59 374.52 53158.37 88888.00 2018-03-15 09:22:35.906 074 15533.60 374.50 53158.39 88888.00 2018-03-15 09:22:36.406 074 15533.61 374.49 53158.40 88888.00 2018-03-15 09:22:36.906 074 15533.61 374.44 53158.40 88888.00 2018-03-15 09:22:37.406 074 15533.55 374.44 53158.40 88888.00 2018-03-15 09:22:37.906 074 15533.54 374.42 53158.42 88888.00 2018-03-15 09:22:38.406 074 15533.59 374.41 53158.44 88888.00 2018-03-15 09:22:38.906 074 15533.56 374.41 53158.43 88888.00 2018-03-15 09:22:39.406 074 15533.50 374.42 53158.44 88888.00 2018-03-15 09:22:39.906 074 15533.48 374.44 53158.44 88888.00 2018-03-15 09:22:40.406 074 15533.48 374.45 53158.44 88888.00 2018-03-15 09:22:40.906 074 15533.49 374.42 53158.43 88888.00 2018-03-15 09:22:41.406 074 15533.49 374.41 53158.46 88888.00 2018-03-15 09:22:41.906 074 15533.49 374.44 53158.47 88888.00 2018-03-15 09:22:42.406 074 15533.49 374.47 53158.49 88888.00 2018-03-15 09:22:42.906 074 15533.46 374.43 53158.54 88888.00 2018-03-15 09:22:43.406 074 15533.45 374.45 53158.55 88888.00 2018-03-15 09:22:43.906 074 15533.50 374.44 53158.56 88888.00 2018-03-15 09:22:44.406 074 15533.47 374.39 53158.55 88888.00 2018-03-15 09:22:44.906 074 15533.45 374.34 53158.56 88888.00 2018-03-15 09:22:45.406 074 15533.45 374.33 53158.51 88888.00 2018-03-15 09:22:45.906 074 15533.45 374.38 53158.51 88888.00 2018-03-15 09:22:46.406 074 15533.42 374.40 53158.56 88888.00 2018-03-15 09:22:46.906 074 15533.42 374.43 53158.63 88888.00 2018-03-15 09:22:47.406 074 15533.41 374.40 53158.57 88888.00 2018-03-15 09:22:48.406 074 15533.40 374.35 53158.59 88888.00 2018-03-15 09:22:48.906 074 15533.40 374.40 53158.60 88888.00 2018-03-15 09:22:49.406 074 15533.40 374.39 53158.64 88888.00 2018-03-15 09:22:49.906 074 15533.39 374.40 53158.63 88888.00 2018-03-15 09:22:50.406 074 15533.40 374.39 53158.57 88888.00 2018-03-15 09:22:50.906 074 15533.39 374.33 53158.55 88888.00 2018-03-15 09:22:51.406 074 15533.40 374.30 53158.50 88888.00 2018-03-15 09:22:51.906 074 15533.45 374.27 53158.47 88888.00 2018-03-15 09:22:52.406 074 15533.37 374.22 53158.45 88888.00 2018-03-15 09:22:52.906 074 15533.34 374.25 53158.49 88888.00 2018-03-15 09:22:53.406 074 15533.40 374.27 53158.55 88888.00 2018-03-15 09:22:53.906 074 15533.37 374.23 53158.58 88888.00 2018-03-15 09:22:54.406 074 15533.36 374.22 53158.54 88888.00 2018-03-15 09:22:54.906 074 15533.30 374.25 53158.55 88888.00 2018-03-15 09:22:55.406 074 15533.28 374.26 53158.55 88888.00 2018-03-15 09:22:55.906 074 15533.32 374.23 53158.48 88888.00 2018-03-15 09:22:56.406 074 15533.29 374.19 53158.48 88888.00 2018-03-15 09:22:56.906 074 15533.22 374.18 53158.46 88888.00 2018-03-15 09:22:57.406 074 15533.24 374.17 53158.48 88888.00 2018-03-15 09:22:57.906 074 15533.20 374.15 53158.49 88888.00 2018-03-15 09:22:58.406 074 15533.18 374.13 53158.44 88888.00 2018-03-15 09:22:58.906 074 15533.23 374.12 53158.48 88888.00 2018-03-15 09:22:59.406 074 15533.21 374.10 53158.50 88888.00 2018-03-15 09:22:59.906 074 15533.21 374.12 53158.50 88888.00 2018-03-15 09:23:00.406 074 15533.20 374.10 53158.48 88888.00 2018-03-15 09:23:00.906 074 15533.22 374.09 53158.44 88888.00 2018-03-15 09:23:01.406 074 15533.25 374.06 53158.43 88888.00 2018-03-15 09:23:01.906 074 15533.24 374.05 53158.45 88888.00 2018-03-15 09:23:02.406 074 15533.22 374.05 53158.43 88888.00 2018-03-15 09:23:02.906 074 15533.23 374.08 53158.44 88888.00 2018-03-15 09:23:03.406 074 15533.19 374.05 53158.45 88888.00 2018-03-15 09:23:03.906 074 15533.23 374.06 53158.43 88888.00 2018-03-15 09:23:04.406 074 15533.29 374.01 53158.40 88888.00 2018-03-15 09:23:04.906 074 15533.28 373.98 53158.36 88888.00 2018-03-15 09:23:05.406 074 15533.23 373.98 53158.31 88888.00 2018-03-15 09:23:05.906 074 15533.29 373.93 53158.34 88888.00 2018-03-15 09:23:06.406 074 15533.31 373.93 53158.37 88888.00 2018-03-15 09:23:06.906 074 15533.30 373.96 53158.35 88888.00 2018-03-15 09:23:07.406 074 15533.33 374.00 53158.36 88888.00 2018-03-15 09:23:07.906 074 15533.39 374.00 53158.36 88888.00 2018-03-15 09:23:08.406 074 15533.40 373.97 53158.35 88888.00 2018-03-15 09:23:08.906 074 15533.49 373.92 53158.40 88888.00 2018-03-15 09:23:09.406 074 15533.48 373.87 53158.38 88888.00 2018-03-15 09:23:09.906 074 15533.43 373.90 53158.37 88888.00 2018-03-15 09:23:10.406 074 15533.41 373.92 53158.36 88888.00 2018-03-15 09:23:10.906 074 15533.39 373.95 53158.30 88888.00 2018-03-15 09:23:11.406 074 15533.40 373.95 53158.31 88888.00 2018-03-15 09:23:11.906 074 15533.43 373.93 53158.30 88888.00 2018-03-15 09:23:12.406 074 15533.43 373.96 53158.27 88888.00 2018-03-15 09:23:12.906 074 15533.47 373.98 53158.26 88888.00 2018-03-15 09:23:13.406 074 15533.45 373.99 53158.24 88888.00 2018-03-15 09:23:13.906 074 15533.43 373.96 53158.23 88888.00 2018-03-15 09:23:14.406 074 15533.47 373.93 53158.29 88888.00 2018-03-15 09:23:14.906 074 15533.49 373.92 53158.30 88888.00 2018-03-15 09:23:15.406 074 15533.49 373.90 53158.26 88888.00 2018-03-15 09:23:15.906 074 15533.47 373.82 53158.27 88888.00 2018-03-15 09:23:16.406 074 15533.49 373.76 53158.26 88888.00 2018-03-15 09:23:16.906 074 15533.50 373.80 53158.25 88888.00 2018-03-15 09:23:17.406 074 15533.43 373.83 53158.25 88888.00 2018-03-15 09:23:17.906 074 15533.40 373.82 53158.22 88888.00 2018-03-15 09:23:18.406 074 15533.41 373.83 53158.23 88888.00 2018-03-15 09:23:18.906 074 15533.48 373.83 53158.23 88888.00 2018-03-15 09:23:19.906 074 15533.42 373.82 53158.28 88888.00 2018-03-15 09:23:20.406 074 15533.45 373.79 53158.36 88888.00 2018-03-15 09:23:20.906 074 15533.46 373.82 53158.37 88888.00 2018-03-15 09:23:21.406 074 15533.49 373.82 53158.37 88888.00 2018-03-15 09:23:21.906 074 15533.42 373.79 53158.39 88888.00 2018-03-15 09:23:22.406 074 15533.48 373.78 53158.38 88888.00 2018-03-15 09:23:22.906 074 15533.47 373.78 53158.39 88888.00 2018-03-15 09:23:23.406 074 15533.45 373.73 53158.36 88888.00 2018-03-15 09:23:23.906 074 15533.50 373.73 53158.37 88888.00 2018-03-15 09:23:24.406 074 15533.49 373.73 53158.30 88888.00 2018-03-15 09:23:24.907 074 15533.40 373.73 53158.30 88888.00 2018-03-15 09:23:25.407 074 15533.45 373.74 53158.34 88888.00 2018-03-15 09:23:25.907 074 15533.43 373.70 53158.28 88888.00 2018-03-15 09:23:26.407 074 15533.42 373.71 53158.31 88888.00 2018-03-15 09:23:26.907 074 15533.42 373.73 53158.40 88888.00 2018-03-15 09:23:27.407 074 15533.40 373.69 53158.40 88888.00 2018-03-15 09:23:27.907 074 15533.37 373.64 53158.42 88888.00 2018-03-15 09:23:28.407 074 15533.31 373.59 53158.37 88888.00 2018-03-15 09:23:28.907 074 15533.36 373.57 53158.36 88888.00 2018-03-15 09:23:29.407 074 15533.37 373.52 53158.35 88888.00 2018-03-15 09:23:29.907 074 15533.36 373.54 53158.35 88888.00 2018-03-15 09:23:30.407 074 15533.36 373.54 53158.34 88888.00 2018-03-15 09:23:30.907 074 15533.34 373.52 53158.28 88888.00 2018-03-15 09:23:31.407 074 15533.31 373.49 53158.31 88888.00 2018-03-15 09:23:31.907 074 15533.34 373.46 53158.36 88888.00 2018-03-15 09:23:32.407 074 15533.34 373.43 53158.37 88888.00 2018-03-15 09:23:32.907 074 15533.29 373.46 53158.31 88888.00 2018-03-15 09:23:33.407 074 15533.27 373.43 53158.39 88888.00 2018-03-15 09:23:33.907 074 15533.30 373.43 53158.39 88888.00 2018-03-15 09:23:34.407 074 15533.32 373.46 53158.36 88888.00 2018-03-15 09:23:34.907 074 15533.36 373.47 53158.33 88888.00 2018-03-15 09:23:35.407 074 15533.38 373.44 53158.34 88888.00 2018-03-15 09:23:35.907 074 15533.40 373.40 53158.34 88888.00 2018-03-15 09:23:36.407 074 15533.40 373.43 53158.27 88888.00 2018-03-15 09:23:36.907 074 15533.40 373.41 53158.20 88888.00 2018-03-15 09:23:37.407 074 15533.40 373.43 53158.20 88888.00 2018-03-15 09:23:37.907 074 15533.39 373.36 53158.23 88888.00 2018-03-15 09:23:38.407 074 15533.34 373.41 53158.26 88888.00 2018-03-15 09:23:38.907 074 15533.32 373.45 53158.30 88888.00 2018-03-15 09:23:39.407 074 15533.33 373.44 53158.31 88888.00 2018-03-15 09:23:39.907 074 15533.31 373.44 53158.33 88888.00 2018-03-15 09:23:40.407 074 15533.32 373.45 53158.34 88888.00 2018-03-15 09:23:40.907 074 15533.36 373.41 53158.35 88888.00 2018-03-15 09:23:41.407 074 15533.40 373.41 53158.34 88888.00 2018-03-15 09:23:41.907 074 15533.40 373.40 53158.38 88888.00 2018-03-15 09:23:42.407 074 15533.40 373.37 53158.39 88888.00 2018-03-15 09:23:42.907 074 15533.33 373.37 53158.41 88888.00 2018-03-15 09:23:43.407 074 15533.32 373.40 53158.34 88888.00 2018-03-15 09:23:43.907 074 15533.33 373.40 53158.28 88888.00 2018-03-15 09:23:44.407 074 15533.31 373.39 53158.30 88888.00 2018-03-15 09:23:44.907 074 15533.25 373.38 53158.33 88888.00 2018-03-15 09:23:45.407 074 15533.28 373.37 53158.35 88888.00 2018-03-15 09:23:45.907 074 15533.25 373.41 53158.43 88888.00 2018-03-15 09:23:46.407 074 15533.24 373.41 53158.46 88888.00 2018-03-15 09:23:46.907 074 15533.22 373.39 53158.50 88888.00 2018-03-15 09:23:47.407 074 15533.18 373.38 53158.46 88888.00 2018-03-15 09:23:47.907 074 15533.19 373.41 53158.46 88888.00 2018-03-15 09:23:48.407 074 15533.16 373.43 53158.43 88888.00 2018-03-15 09:23:48.907 074 15533.12 373.40 53158.42 88888.00 2018-03-15 09:23:49.407 074 15533.10 373.41 53158.40 88888.00 2018-03-15 09:23:49.907 074 15533.11 373.41 53158.39 88888.00 2018-03-15 09:23:50.407 074 15533.10 373.39 53158.36 88888.00 2018-03-15 09:23:51.407 074 15533.07 373.32 53158.34 88888.00 2018-03-15 09:23:51.907 074 15533.06 373.28 53158.33 88888.00 2018-03-15 09:23:52.407 074 15533.06 373.28 53158.35 88888.00 2018-03-15 09:23:52.907 074 15533.03 373.36 53158.37 88888.00 2018-03-15 09:23:53.407 074 15532.95 373.39 53158.44 88888.00 2018-03-15 09:23:53.907 074 15532.93 373.39 53158.42 88888.00 2018-03-15 09:23:54.407 074 15532.97 373.38 53158.42 88888.00 2018-03-15 09:23:54.907 074 15533.01 373.31 53158.44 88888.00 2018-03-15 09:23:55.407 074 15532.97 373.32 53158.46 88888.00 2018-03-15 09:23:55.907 074 15532.93 373.33 53158.43 88888.00 2018-03-15 09:23:56.407 074 15532.87 373.29 53158.47 88888.00 2018-03-15 09:23:56.907 074 15532.84 373.31 53158.48 88888.00 2018-03-15 09:23:57.407 074 15532.86 373.38 53158.48 88888.00 2018-03-15 09:23:57.907 074 15532.88 373.39 53158.46 88888.00 2018-03-15 09:23:58.407 074 15532.86 373.37 53158.53 88888.00 2018-03-15 09:23:58.907 074 15532.86 373.32 53158.57 88888.00 2018-03-15 09:23:59.407 074 15532.84 373.33 53158.58 88888.00 2018-03-15 09:23:59.907 074 15532.82 373.35 53158.62 88888.00 2018-03-15 09:24:00.407 074 15532.79 373.35 53158.63 88888.00 2018-03-15 09:24:00.907 074 15532.83 373.35 53158.65 88888.00 2018-03-15 09:24:01.407 074 15532.83 373.35 53158.63 88888.00 2018-03-15 09:24:01.907 074 15532.83 373.32 53158.64 88888.00 2018-03-15 09:24:02.407 074 15532.86 373.39 53158.66 88888.00 2018-03-15 09:24:02.907 074 15532.86 373.37 53158.60 88888.00 2018-03-15 09:24:03.407 074 15532.85 373.39 53158.56 88888.00 2018-03-15 09:24:03.907 074 15532.78 373.38 53158.55 88888.00 2018-03-15 09:24:04.407 074 15532.79 373.41 53158.48 88888.00 2018-03-15 09:24:04.907 074 15532.86 373.46 53158.49 88888.00 2018-03-15 09:24:05.407 074 15532.92 373.45 53158.59 88888.00 2018-03-15 09:24:05.907 074 15532.93 373.47 53158.61 88888.00 2018-03-15 09:24:06.407 074 15532.85 373.46 53158.65 88888.00 2018-03-15 09:24:06.907 074 15532.82 373.43 53158.68 88888.00 2018-03-15 09:24:07.407 074 15532.82 373.44 53158.69 88888.00 2018-03-15 09:24:07.907 074 15532.83 373.44 53158.68 88888.00 2018-03-15 09:24:08.407 074 15532.84 373.40 53158.62 88888.00 2018-03-15 09:24:08.907 074 15532.84 373.41 53158.61 88888.00 2018-03-15 09:24:09.407 074 15532.81 373.40 53158.57 88888.00 2018-03-15 09:24:09.907 074 15532.75 373.38 53158.55 88888.00 2018-03-15 09:24:10.407 074 15532.73 373.39 53158.59 88888.00 2018-03-15 09:24:10.907 074 15532.76 373.43 53158.65 88888.00 2018-03-15 09:24:11.407 074 15532.77 373.45 53158.63 88888.00 2018-03-15 09:24:11.907 074 15532.78 373.45 53158.64 88888.00 2018-03-15 09:24:12.407 074 15532.73 373.45 53158.64 88888.00 2018-03-15 09:24:12.907 074 15532.70 373.49 53158.69 88888.00 2018-03-15 09:24:13.407 074 15532.68 373.47 53158.75 88888.00 2018-03-15 09:24:13.907 074 15532.61 373.48 53158.74 88888.00 2018-03-15 09:24:14.407 074 15532.59 373.49 53158.76 88888.00 2018-03-15 09:24:14.907 074 15532.63 373.50 53158.75 88888.00 2018-03-15 09:24:15.407 074 15532.59 373.49 53158.80 88888.00 2018-03-15 09:24:15.907 074 15532.52 373.47 53158.79 88888.00 2018-03-15 09:24:16.407 074 15532.54 373.50 53158.75 88888.00 2018-03-15 09:24:16.907 074 15532.50 373.53 53158.69 88888.00 2018-03-15 09:24:17.407 074 15532.48 373.48 53158.69 88888.00 2018-03-15 09:24:17.907 074 15532.46 373.50 53158.69 88888.00 2018-03-15 09:24:18.407 074 15532.43 373.54 53158.74 88888.00 2018-03-15 09:24:18.907 074 15532.38 373.53 53158.77 88888.00 2018-03-15 09:24:19.407 074 15532.41 373.50 53158.76 88888.00 2018-03-15 09:24:19.907 074 15532.46 373.49 53158.77 88888.00 2018-03-15 09:24:20.407 074 15532.41 373.48 53158.81 88888.00 2018-03-15 09:24:20.907 074 15532.32 373.47 53158.80 88888.00 2018-03-15 09:24:21.407 074 15532.33 373.49 53158.80 88888.00 2018-03-15 09:24:21.907 074 15532.33 373.50 53158.83 88888.00 2018-03-15 09:24:22.907 074 15532.40 373.50 53158.76 88888.00 2018-03-15 09:24:23.407 074 15532.40 373.50 53158.78 88888.00 2018-03-15 09:24:23.907 074 15532.39 373.49 53158.76 88888.00 2018-03-15 09:24:24.407 074 15532.32 373.49 53158.78 88888.00 2018-03-15 09:24:24.907 074 15532.32 373.54 53158.81 88888.00 2018-03-15 09:24:25.407 074 15532.33 373.56 53158.85 88888.00 2018-03-15 09:24:25.907 074 15532.32 373.52 53158.85 88888.00 2018-03-15 09:24:26.407 074 15532.39 373.53 53158.81 88888.00 2018-03-15 09:24:26.907 074 15532.36 373.54 53158.79 88888.00 2018-03-15 09:24:27.407 074 15532.29 373.52 53158.81 88888.00 2018-03-15 09:24:27.907 074 15532.29 373.50 53158.85 88888.00 2018-03-15 09:24:28.407 074 15532.31 373.54 53158.79 88888.00 2018-03-15 09:24:28.907 074 15532.33 373.57 53158.74 88888.00 2018-03-15 09:24:29.407 074 15532.36 373.52 53158.69 88888.00 2018-03-15 09:24:29.907 074 15532.32 373.53 53158.70 88888.00 2018-03-15 09:24:30.407 074 15532.32 373.57 53158.75 88888.00 2018-03-15 09:24:30.907 074 15532.30 373.56 53158.77 88888.00 2018-03-15 09:24:31.407 074 15532.32 373.55 53158.75 88888.00 2018-03-15 09:24:31.907 074 15532.36 373.55 53158.76 88888.00 2018-03-15 09:24:32.907 074 15532.37 373.65 53158.79 88888.00 2018-03-15 09:24:33.407 074 15532.36 373.63 53158.81 88888.00 2018-03-15 09:24:33.907 074 15532.34 373.61 53158.78 88888.00 2018-03-15 09:24:34.407 074 15532.36 373.61 53158.72 88888.00 2018-03-15 09:24:34.907 074 15532.37 373.61 53158.74 88888.00 2018-03-15 09:24:35.407 074 15532.36 373.57 53158.68 88888.00 2018-03-15 09:24:35.907 074 15532.33 373.61 53158.62 88888.00 2018-03-15 09:24:36.407 074 15532.31 373.65 53158.57 88888.00 2018-03-15 09:24:36.907 074 15532.31 373.63 53158.53 88888.00 2018-03-15 09:24:37.407 074 15532.36 373.65 53158.59 88888.00 2018-03-15 09:24:37.907 074 15532.38 373.64 53158.66 88888.00 2018-03-15 09:24:38.407 074 15532.39 373.67 53158.67 88888.00 2018-03-15 09:24:38.907 074 15532.34 373.70 53158.68 88888.00 2018-03-15 09:24:39.407 074 15532.37 373.71 53158.62 88888.00 2018-03-15 09:24:39.907 074 15532.39 373.71 53158.61 88888.00 2018-03-15 09:24:40.907 074 15532.32 373.73 53158.57 88888.00 2018-03-15 09:24:41.407 074 15532.29 373.74 53158.50 88888.00 2018-03-15 09:24:41.907 074 15532.31 373.73 53158.46 88888.00 2018-03-15 09:24:42.407 074 15532.27 373.73 53158.45 88888.00 2018-03-15 09:24:42.907 074 15532.33 373.73 53158.51 88888.00 2018-03-15 09:24:43.407 074 15532.34 373.72 53158.55 88888.00 2018-03-15 09:24:43.907 074 15532.33 373.74 53158.48 88888.00 2018-03-15 09:24:44.407 074 15532.31 373.73 53158.45 88888.00 2018-03-15 09:24:44.907 074 15532.34 373.72 53158.48 88888.00 2018-03-15 09:24:45.407 074 15532.36 373.71 53158.57 88888.00 2018-03-15 09:24:45.907 074 15532.34 373.72 53158.57 88888.00 2018-03-15 09:24:46.407 074 15532.33 373.73 53158.49 88888.00 2018-03-15 09:24:46.907 074 15532.33 373.70 53158.41 88888.00 2018-03-15 09:24:47.407 074 15532.36 373.63 53158.34 88888.00 2018-03-15 09:24:47.907 074 15532.33 373.59 53158.34 88888.00 2018-03-15 09:24:48.407 074 15532.31 373.59 53158.31 88888.00 2018-03-15 09:24:48.907 074 15532.33 373.62 53158.31 88888.00 2018-03-15 09:24:49.407 074 15532.29 373.59 53158.27 88888.00 2018-03-15 09:24:49.907 074 15532.31 373.53 53158.22 88888.00 2018-03-15 09:24:50.407 074 15532.34 373.54 53158.25 88888.00 2018-03-15 09:24:50.907 074 15532.32 373.59 53158.29 88888.00 2018-03-15 09:24:51.407 074 15532.27 373.58 53158.27 88888.00 2018-03-15 09:24:51.907 074 15532.25 373.57 53158.28 88888.00 2018-03-15 09:24:52.407 074 15532.28 373.54 53158.27 88888.00 2018-03-15 09:24:52.907 074 15532.33 373.53 53158.27 88888.00 2018-03-15 09:24:53.407 074 15532.31 373.54 53158.22 88888.00 2018-03-15 09:24:53.907 074 15532.31 373.52 53158.16 88888.00 2018-03-15 09:24:54.407 074 15532.31 373.53 53158.17 88888.00 2018-03-15 09:24:54.907 074 15532.25 373.49 53158.19 88888.00 2018-03-15 09:24:55.407 074 15532.22 373.46 53158.11 88888.00 2018-03-15 09:24:55.907 074 15532.23 373.46 53158.10 88888.00 2018-03-15 09:24:56.407 074 15532.20 373.48 53158.16 88888.00 2018-03-15 09:24:56.907 074 15532.16 373.49 53158.17 88888.00 2018-03-15 09:24:57.407 074 15532.15 373.49 53158.19 88888.00 2018-03-15 09:24:57.907 074 15532.16 373.45 53158.19 88888.00 2018-03-15 09:24:58.407 074 15532.14 373.40 53158.17 88888.00 2018-03-15 09:24:58.907 074 15532.12 373.43 53158.14 88888.00 2018-03-15 09:24:59.407 074 15532.05 373.43 53158.07 88888.00 2018-03-15 09:24:59.907 074 15532.04 373.45 53158.02 88888.00 2018-03-15 09:25:00.407 074 15532.11 373.47 53158.00 88888.00 2018-03-15 09:25:00.907 074 15532.12 373.52 53157.97 88888.00 2018-03-15 09:25:01.407 074 15532.11 373.49 53157.93 88888.00 2018-03-15 09:25:01.907 074 15532.12 373.41 53157.91 88888.00 2018-03-15 09:25:02.407 074 15532.11 373.41 53157.83 88888.00 2018-03-15 09:25:02.907 074 15532.10 373.43 53157.80 88888.00 2018-03-15 09:25:03.407 074 15532.10 373.43 53157.84 88888.00 2018-03-15 09:25:03.907 074 15532.09 373.40 53157.88 88888.00 2018-03-15 09:25:04.407 074 15532.03 373.38 53157.86 88888.00 2018-03-15 09:25:04.907 074 15532.02 373.38 53157.85 88888.00 2018-03-15 09:25:05.407 074 15532.04 373.37 53157.84 88888.00 2018-03-15 09:25:05.907 074 15532.06 373.35 53157.84 88888.00 2018-03-15 09:25:06.407 074 15532.05 373.31 53157.83 88888.00 2018-03-15 09:25:06.907 074 15532.04 373.29 53157.84 88888.00 2018-03-15 09:25:07.407 074 15532.04 373.28 53157.80 88888.00 2018-03-15 09:25:07.907 074 15532.05 373.28 53157.74 88888.00 2018-03-15 09:25:08.407 074 15532.07 373.28 53157.66 88888.00 2018-03-15 09:25:08.907 074 15532.11 373.28 53157.63 88888.00 2018-03-15 09:25:09.407 074 15532.06 373.28 53157.66 88888.00 2018-03-15 09:25:09.907 074 15532.07 373.26 53157.65 88888.00 2018-03-15 09:25:10.407 074 15532.10 373.21 53157.66 88888.00 2018-03-15 09:25:10.907 074 15532.09 373.14 53157.64 88888.00 2018-03-15 09:25:11.407 074 15532.11 373.09 53157.63 88888.00 2018-03-15 09:25:11.907 074 15532.16 373.09 53157.58 88888.00 2018-03-15 09:25:12.407 074 15532.20 373.06 53157.53 88888.00 2018-03-15 09:25:12.907 074 15532.18 373.01 53157.48 88888.00 2018-03-15 09:25:13.407 074 15532.13 373.03 53157.44 88888.00 2018-03-15 09:25:14.407 074 15532.21 373.04 53157.36 88888.00 2018-03-15 09:25:14.907 074 15532.18 373.01 53157.36 88888.00 2018-03-15 09:25:15.407 074 15532.18 373.00 53157.33 88888.00 2018-03-15 09:25:15.907 074 15532.16 373.01 53157.29 88888.00 2018-03-15 09:25:16.407 074 15532.16 373.03 53157.31 88888.00 2018-03-15 09:25:16.907 074 15532.11 373.00 53157.38 88888.00 2018-03-15 09:25:17.407 074 15532.10 372.97 53157.36 88888.00 2018-03-15 09:25:17.907 074 15532.13 372.95 53157.33 88888.00 2018-03-15 09:25:18.407 074 15532.10 372.93 53157.31 88888.00 2018-03-15 09:25:18.907 074 15532.10 372.91 53157.25 88888.00 2018-03-15 09:25:19.407 074 15532.06 372.87 53157.28 88888.00 2018-03-15 09:25:19.907 074 15532.05 372.93 53157.26 88888.00 2018-03-15 09:25:20.407 074 15532.04 372.95 53157.27 88888.00 2018-03-15 09:25:20.907 074 15531.97 372.95 53157.20 88888.00 2018-03-15 09:25:21.407 074 15531.96 372.92 53157.17 88888.00 2018-03-15 09:25:21.907 074 15531.94 372.89 53157.17 88888.00 2018-03-15 09:25:22.407 074 15531.91 372.87 53157.18 88888.00 2018-03-15 09:25:22.907 074 15531.87 372.87 53157.16 88888.00 2018-03-15 09:25:23.407 074 15531.86 372.87 53157.19 88888.00 2018-03-15 09:25:23.907 074 15531.83 372.83 53157.19 88888.00 2018-03-15 09:25:24.407 074 15531.85 372.77 53157.13 88888.00 2018-03-15 09:25:24.907 074 15531.87 372.72 53157.13 88888.00 2018-03-15 09:25:25.407 074 15531.92 372.75 53157.09 88888.00 2018-03-15 09:25:25.907 074 15531.87 372.75 53157.06 88888.00 2018-03-15 09:25:26.407 074 15531.83 372.77 53157.04 88888.00 2018-03-15 09:25:26.907 074 15531.82 372.77 53157.05 88888.00 2018-03-15 09:25:27.407 074 15531.78 372.75 53156.99 88888.00 2018-03-15 09:25:27.907 074 15531.77 372.71 53156.96 88888.00 2018-03-15 09:25:28.407 074 15531.74 372.67 53156.93 88888.00 2018-03-15 09:25:28.907 074 15531.75 372.62 53156.85 88888.00 2018-03-15 09:25:29.407 074 15531.77 372.61 53156.84 88888.00 2018-03-15 09:25:29.907 074 15531.75 372.62 53156.92 88888.00 2018-03-15 09:25:30.407 074 15531.74 372.62 53156.94 88888.00 2018-03-15 09:25:30.907 074 15531.76 372.61 53156.90 88888.00 2018-03-15 09:25:31.407 074 15531.77 372.55 53156.84 88888.00 2018-03-15 09:25:31.907 074 15531.73 372.48 53156.82 88888.00 2018-03-15 09:25:32.407 074 15531.77 372.50 53156.79 88888.00 2018-03-15 09:25:32.907 074 15531.82 372.46 53156.77 88888.00 2018-03-15 09:25:33.407 074 15531.82 372.46 53156.79 88888.00 2018-03-15 09:25:33.907 074 15531.80 372.44 53156.78 88888.00 2018-03-15 09:25:34.407 074 15531.84 372.35 53156.74 88888.00 2018-03-15 09:25:34.907 074 15531.79 372.34 53156.65 88888.00 2018-03-15 09:25:35.407 074 15531.78 372.32 53156.69 88888.00 2018-03-15 09:25:35.907 074 15531.77 372.28 53156.66 88888.00 2018-03-15 09:25:36.407 074 15531.79 372.24 53156.62 88888.00 2018-03-15 09:25:36.907 074 15531.83 372.23 53156.61 88888.00 2018-03-15 09:25:37.407 074 15531.94 372.22 53156.63 88888.00 2018-03-15 09:25:37.907 074 15531.95 372.17 53156.59 88888.00 2018-03-15 09:25:38.407 074 15531.95 372.17 53156.58 88888.00 2018-03-15 09:25:38.907 074 15531.94 372.15 53156.53 88888.00 2018-03-15 09:25:39.407 074 15531.96 372.14 53156.54 88888.00 2018-03-15 09:25:39.907 074 15531.96 372.14 53156.47 88888.00 2018-03-15 09:25:40.407 074 15532.00 372.12 53156.45 88888.00 2018-03-15 09:25:40.907 074 15531.94 372.11 53156.37 88888.00 2018-03-15 09:25:41.407 074 15531.96 372.09 53156.30 88888.00 2018-03-15 09:25:41.907 074 15532.03 372.09 53156.32 88888.00 2018-03-15 09:25:42.407 074 15532.07 372.05 53156.36 88888.00 2018-03-15 09:25:42.907 074 15532.03 372.05 53156.36 88888.00 2018-03-15 09:25:43.407 074 15532.07 372.00 53156.36 88888.00 2018-03-15 09:25:43.907 074 15532.12 372.01 53156.29 88888.00 2018-03-15 09:25:44.407 074 15532.13 372.02 53156.28 88888.00 2018-03-15 09:25:44.907 074 15532.11 372.00 53156.24 88888.00 2018-03-15 09:25:45.907 074 15532.14 371.97 53156.21 88888.00 2018-03-15 09:25:46.407 074 15532.16 371.94 53156.20 88888.00 2018-03-15 09:25:46.907 074 15532.16 371.91 53156.14 88888.00 2018-03-15 09:25:47.407 074 15532.13 371.86 53156.14 88888.00 2018-03-15 09:25:47.907 074 15532.14 371.86 53156.14 88888.00 2018-03-15 09:25:48.407 074 15532.16 371.83 53156.16 88888.00 2018-03-15 09:25:48.907 074 15532.18 371.81 53156.18 88888.00 2018-03-15 09:25:49.407 074 15532.24 371.79 53156.20 88888.00 2018-03-15 09:25:49.907 074 15532.20 371.81 53156.17 88888.00 2018-03-15 09:25:50.407 074 15532.15 371.84 53156.23 88888.00 2018-03-15 09:25:50.907 074 15532.05 371.83 53156.23 88888.00 2018-03-15 09:25:51.407 074 15532.09 371.85 53156.19 88888.00 2018-03-15 09:25:51.907 074 15532.11 371.84 53156.20 88888.00 2018-03-15 09:25:52.407 074 15532.14 371.81 53156.20 88888.00 2018-03-15 09:25:52.907 074 15532.11 371.82 53156.21 88888.00 2018-03-15 09:25:53.407 074 15532.12 371.83 53156.15 88888.00 2018-03-15 09:25:53.907 074 15532.18 371.79 53156.15 88888.00 2018-03-15 09:25:54.407 074 15532.22 371.79 53156.10 88888.00 2018-03-15 09:25:54.907 074 15532.18 371.79 53156.10 88888.00 2018-03-15 09:25:55.907 074 15532.16 371.74 53156.09 88888.00 2018-03-15 09:25:56.407 074 15532.18 371.70 53156.12 88888.00 2018-03-15 09:25:56.907 074 15532.23 371.71 53156.12 88888.00 2018-03-15 09:25:57.407 074 15532.23 371.71 53156.09 88888.00 2018-03-15 09:25:57.907 074 15532.28 371.66 53156.10 88888.00 2018-03-15 09:25:58.407 074 15532.32 371.62 53156.10 88888.00 2018-03-15 09:25:58.907 074 15532.29 371.62 53156.12 88888.00 2018-03-15 09:25:59.407 074 15532.31 371.57 53156.09 88888.00 2018-03-15 09:25:59.907 074 15532.28 371.56 53156.02 88888.00 2018-03-15 09:26:00.407 074 15532.31 371.59 53155.96 88888.00 2018-03-15 09:26:00.907 074 15532.40 371.65 53155.96 88888.00 2018-03-15 09:26:01.407 074 15532.40 371.62 53155.94 88888.00 2018-03-15 09:26:01.907 074 15532.42 371.58 53155.93 88888.00 2018-03-15 09:26:02.407 074 15532.42 371.55 53155.97 88888.00 2018-03-15 09:26:02.907 074 15532.38 371.54 53156.01 88888.00 2018-03-15 09:26:03.907 074 15532.43 371.53 53155.96 88888.00 2018-03-15 09:26:04.407 074 15532.41 371.51 53155.99 88888.00 2018-03-15 09:26:04.907 074 15532.34 371.49 53156.02 88888.00 2018-03-15 09:26:05.407 074 15532.29 371.49 53156.05 88888.00 2018-03-15 09:26:05.907 074 15532.27 371.50 53156.07 88888.00 2018-03-15 09:26:06.407 074 15532.27 371.53 53156.04 88888.00 2018-03-15 09:26:06.907 074 15532.24 371.50 53156.02 88888.00 2018-03-15 09:26:07.407 074 15532.22 371.46 53156.04 88888.00 2018-03-15 09:26:07.907 074 15532.16 371.42 53156.09 88888.00 2018-03-15 09:26:08.407 074 15532.14 371.45 53156.15 88888.00 2018-03-15 09:26:08.907 074 15532.12 371.46 53156.21 88888.00 2018-03-15 09:26:09.407 074 15532.11 371.45 53156.27 88888.00 2018-03-15 09:26:09.907 074 15532.11 371.45 53156.30 88888.00 2018-03-15 09:26:10.407 074 15532.07 371.46 53156.29 88888.00 2018-03-15 09:26:10.907 074 15532.04 371.42 53156.33 88888.00 2018-03-15 09:26:11.407 074 15532.04 371.42 53156.25 88888.00 2018-03-15 09:26:11.907 074 15532.02 371.44 53156.24 88888.00 2018-03-15 09:26:12.407 074 15531.98 371.38 53156.30 88888.00 2018-03-15 09:26:12.907 074 15531.96 371.34 53156.20 88888.00 2018-03-15 09:26:13.407 074 15531.97 371.34 53156.20 88888.00 2018-03-15 09:26:13.907 074 15531.97 371.34 53156.18 88888.00 2018-03-15 09:26:14.407 074 15532.00 371.32 53156.19 88888.00 2018-03-15 09:26:14.907 074 15531.96 371.33 53156.22 88888.00 2018-03-15 09:26:15.407 074 15531.94 371.34 53156.21 88888.00 2018-03-15 09:26:15.907 074 15532.03 371.31 53156.26 88888.00 2018-03-15 09:26:16.407 074 15532.04 371.29 53156.26 88888.00 2018-03-15 09:26:16.907 074 15532.05 371.24 53156.22 88888.00 2018-03-15 09:26:17.407 074 15532.09 371.19 53156.21 88888.00 2018-03-15 09:26:17.907 074 15532.09 371.22 53156.17 88888.00 2018-03-15 09:26:18.407 074 15532.16 371.22 53156.16 88888.00 2018-03-15 09:26:18.907 074 15532.18 371.22 53156.13 88888.00 2018-03-15 09:26:19.407 074 15532.18 371.20 53156.10 88888.00 2018-03-15 09:26:19.907 074 15532.14 371.17 53156.05 88888.00 2018-03-15 09:26:20.407 074 15532.21 371.13 53156.04 88888.00 2018-03-15 09:26:20.907 074 15532.22 371.14 53156.09 88888.00 2018-03-15 09:26:21.407 074 15532.23 371.20 53156.10 88888.00 2018-03-15 09:26:21.907 074 15532.23 371.19 53156.09 88888.00 2018-03-15 09:26:22.407 074 15532.25 371.13 53156.07 88888.00 2018-03-15 09:26:22.907 074 15532.33 371.12 53156.08 88888.00 2018-03-15 09:26:23.407 074 15532.36 371.11 53156.10 88888.00 2018-03-15 09:26:23.907 074 15532.25 371.08 53156.13 88888.00 2018-03-15 09:26:24.407 074 15532.32 371.06 53156.10 88888.00 2018-03-15 09:26:24.907 074 15532.37 371.03 53156.03 88888.00 2018-03-15 09:26:25.407 074 15532.34 370.99 53156.04 88888.00 2018-03-15 09:26:25.907 074 15532.29 371.02 53156.00 88888.00 2018-03-15 09:26:26.407 074 15532.31 371.01 53155.95 88888.00 2018-03-15 09:26:27.407 074 15532.31 370.99 53156.03 88888.00 2018-03-15 09:26:27.907 074 15532.33 370.98 53156.05 88888.00 2018-03-15 09:26:28.407 074 15532.29 370.98 53156.10 88888.00 2018-03-15 09:26:28.907 074 15532.28 370.94 53156.14 88888.00 2018-03-15 09:26:29.407 074 15532.30 370.91 53156.13 88888.00 2018-03-15 09:26:29.907 074 15532.30 370.93 53156.09 88888.00 2018-03-15 09:26:30.407 074 15532.22 370.87 53156.13 88888.00 2018-03-15 09:26:30.907 074 15532.23 370.90 53156.15 88888.00 2018-03-15 09:26:31.407 074 15532.27 370.91 53156.17 88888.00 2018-03-15 09:26:31.907 074 15532.28 370.93 53156.14 88888.00 2018-03-15 09:26:32.407 074 15532.25 370.91 53156.06 88888.00 2018-03-15 09:26:32.907 074 15532.19 370.94 53156.07 88888.00 2018-03-15 09:26:33.407 074 15532.20 370.94 53156.09 88888.00 2018-03-15 09:26:33.907 074 15532.20 370.95 53156.07 88888.00 2018-03-15 09:26:34.407 074 15532.22 370.97 53156.04 88888.00 2018-03-15 09:26:34.907 074 15532.22 370.98 53156.06 88888.00 2018-03-15 09:26:35.407 074 15532.23 370.97 53156.07 88888.00 2018-03-15 09:26:35.907 074 15532.24 370.93 53156.07 88888.00 2018-03-15 09:26:36.407 074 15532.27 370.93 53156.04 88888.00 2018-03-15 09:26:37.407 074 15532.25 371.01 53155.99 88888.00 2018-03-15 09:26:37.907 074 15532.29 370.98 53156.00 88888.00 2018-03-15 09:26:38.407 074 15532.30 371.01 53156.00 88888.00 2018-03-15 09:26:38.907 074 15532.28 370.98 53155.92 88888.00 2018-03-15 09:26:39.407 074 15532.30 370.97 53155.91 88888.00 2018-03-15 09:26:39.907 074 15532.33 370.94 53155.94 88888.00 2018-03-15 09:26:40.407 074 15532.40 370.94 53155.87 88888.00 2018-03-15 09:26:40.907 074 15532.39 370.95 53155.86 88888.00 2018-03-15 09:26:41.407 074 15532.34 370.98 53155.88 88888.00 2018-03-15 09:26:41.907 074 15532.38 370.96 53155.86 88888.00 2018-03-15 09:26:42.407 074 15532.43 370.96 53155.91 88888.00 2018-03-15 09:26:42.907 074 15532.46 370.97 53155.95 88888.00 2018-03-15 09:26:43.407 074 15532.47 370.99 53155.93 88888.00 2018-03-15 09:26:43.907 074 15532.47 370.96 53155.89 88888.00 2018-03-15 09:26:44.407 074 15532.50 370.95 53155.91 88888.00 2018-03-15 09:26:44.907 074 15532.47 370.93 53155.85 88888.00 2018-03-15 09:26:45.407 074 15532.43 370.90 53155.79 88888.00 2018-03-15 09:26:45.907 074 15532.47 370.94 53155.79 88888.00 2018-03-15 09:26:46.407 074 15532.50 370.95 53155.82 88888.00 2018-03-15 09:26:46.907 074 15532.49 370.93 53155.84 88888.00 2018-03-15 09:26:47.407 074 15532.50 370.93 53155.85 88888.00 2018-03-15 09:26:47.907 074 15532.46 370.93 53155.92 88888.00 2018-03-15 09:26:48.407 074 15532.41 370.90 53155.95 88888.00 2018-03-15 09:26:48.907 074 15532.47 370.93 53156.01 88888.00 2018-03-15 09:26:49.407 074 15532.52 370.91 53156.04 88888.00 2018-03-15 09:26:49.907 074 15532.46 370.89 53156.03 88888.00 2018-03-15 09:26:50.407 074 15532.41 370.89 53156.05 88888.00 2018-03-15 09:26:50.907 074 15532.40 370.88 53156.06 88888.00 2018-03-15 09:26:51.407 074 15532.34 370.81 53156.04 88888.00 2018-03-15 09:26:51.907 074 15532.32 370.81 53155.99 88888.00 2018-03-15 09:26:52.407 074 15532.32 370.89 53155.98 88888.00 2018-03-15 09:26:52.907 074 15532.30 370.90 53156.01 88888.00 2018-03-15 09:26:53.407 074 15532.25 370.88 53156.01 88888.00 2018-03-15 09:26:53.907 074 15532.27 370.84 53156.09 88888.00 2018-03-15 09:26:54.407 074 15532.25 370.87 53156.10 88888.00 2018-03-15 09:26:54.907 074 15532.23 370.86 53156.07 88888.00 2018-03-15 09:26:55.407 074 15532.19 370.85 53156.10 88888.00 2018-03-15 09:26:55.907 074 15532.21 370.82 53156.20 88888.00 2018-03-15 09:26:56.407 074 15532.22 370.84 53156.19 88888.00 2018-03-15 09:26:56.907 074 15532.14 370.80 53156.19 88888.00 2018-03-15 09:26:57.407 074 15532.13 370.73 53156.23 88888.00 2018-03-15 09:26:57.907 074 15532.11 370.77 53156.17 88888.00 2018-03-15 09:26:58.407 074 15532.05 370.78 53156.12 88888.00 2018-03-15 09:26:58.907 074 15532.05 370.77 53156.10 88888.00 2018-03-15 09:26:59.407 074 15532.10 370.78 53156.14 88888.00 2018-03-15 09:26:59.907 074 15532.07 370.77 53156.17 88888.00 2018-03-15 09:27:00.407 074 15532.09 370.78 53156.19 88888.00 2018-03-15 09:27:00.907 074 15532.10 370.78 53156.20 88888.00 2018-03-15 09:27:01.407 074 15532.07 370.77 53156.22 88888.00 2018-03-15 09:27:01.907 074 15532.05 370.75 53156.28 88888.00 2018-03-15 09:27:02.407 074 15532.09 370.73 53156.32 88888.00 2018-03-15 09:27:02.907 074 15532.02 370.71 53156.26 88888.00 2018-03-15 09:27:03.407 074 15532.01 370.70 53156.21 88888.00 2018-03-15 09:27:03.907 074 15531.97 370.72 53156.20 88888.00 2018-03-15 09:27:04.407 074 15531.96 370.77 53156.17 88888.00 2018-03-15 09:27:04.907 074 15531.98 370.78 53156.15 88888.00 2018-03-15 09:27:05.407 074 15532.06 370.77 53156.21 88888.00 2018-03-15 09:27:05.907 074 15532.04 370.73 53156.24 88888.00 2018-03-15 09:27:06.907 074 15532.04 370.78 53156.21 88888.00 2018-03-15 09:27:07.407 074 15532.02 370.72 53156.20 88888.00 2018-03-15 09:27:07.907 074 15532.03 370.72 53156.23 88888.00 2018-03-15 09:27:08.907 074 15532.10 370.73 53156.23 88888.00 2018-03-15 09:27:09.407 074 15532.07 370.71 53156.18 88888.00 2018-03-15 09:27:09.907 074 15532.13 370.68 53156.18 88888.00 2018-03-15 09:27:10.407 074 15532.16 370.68 53156.14 88888.00 2018-03-15 09:27:10.907 074 15532.16 370.68 53156.05 88888.00 2018-03-15 09:27:11.407 074 15532.20 370.67 53155.95 88888.00 2018-03-15 09:27:11.907 074 15532.23 370.67 53155.97 88888.00 2018-03-15 09:27:12.407 074 15532.29 370.68 53155.98 88888.00 2018-03-15 09:27:12.907 074 15532.31 370.67 53155.95 88888.00 2018-03-15 09:27:13.407 074 15532.30 370.65 53155.96 88888.00 2018-03-15 09:27:13.907 074 15532.32 370.68 53156.03 88888.00 2018-03-15 09:27:14.407 074 15532.32 370.70 53156.02 88888.00 2018-03-15 09:27:14.907 074 15532.36 370.72 53155.98 88888.00 2018-03-15 09:27:15.407 074 15532.37 370.70 53155.96 88888.00 2018-03-15 09:27:15.907 074 15532.36 370.70 53155.96 88888.00 2018-03-15 09:27:16.907 074 15532.36 370.71 53155.99 88888.00 2018-03-15 09:27:17.407 074 15532.41 370.69 53155.95 88888.00 2018-03-15 09:27:17.907 074 15532.39 370.67 53155.89 88888.00 2018-03-15 09:27:18.407 074 15532.39 370.70 53155.92 88888.00 2018-03-15 09:27:18.907 074 15532.39 370.72 53155.97 88888.00 2018-03-15 09:27:19.407 074 15532.34 370.72 53156.03 88888.00 2018-03-15 09:27:19.907 074 15532.30 370.69 53156.07 88888.00 2018-03-15 09:27:20.407 074 15532.27 370.65 53156.10 88888.00 2018-03-15 09:27:20.907 074 15532.23 370.68 53156.13 88888.00 2018-03-15 09:27:21.407 074 15532.18 370.62 53156.20 88888.00 2018-03-15 09:27:21.907 074 15532.14 370.64 53156.24 88888.00 2018-03-15 09:27:22.407 074 15532.14 370.64 53156.24 88888.00 2018-03-15 09:27:22.907 074 15532.13 370.58 53156.28 88888.00 2018-03-15 09:27:23.407 074 15532.09 370.51 53156.25 88888.00 2018-03-15 09:27:23.907 074 15532.11 370.53 53156.25 88888.00 2018-03-15 09:27:24.407 074 15532.09 370.54 53156.24 88888.00 2018-03-15 09:27:24.907 074 15532.05 370.52 53156.26 88888.00 2018-03-15 09:27:25.407 074 15532.01 370.52 53156.27 88888.00 2018-03-15 09:27:25.907 074 15531.95 370.51 53156.26 88888.00 2018-03-15 09:27:26.907 074 15531.97 370.53 53156.34 88888.00 2018-03-15 09:27:27.407 074 15531.98 370.52 53156.33 88888.00 2018-03-15 09:27:27.907 074 15532.02 370.50 53156.33 88888.00 2018-03-15 09:27:28.407 074 15531.96 370.47 53156.32 88888.00 2018-03-15 09:27:28.907 074 15531.97 370.49 53156.30 88888.00 2018-03-15 09:27:29.407 074 15532.05 370.50 53156.34 88888.00 2018-03-15 09:27:29.907 074 15532.06 370.47 53156.30 88888.00 2018-03-15 09:27:30.407 074 15532.06 370.47 53156.27 88888.00 2018-03-15 09:27:30.907 074 15532.11 370.46 53156.20 88888.00 2018-03-15 09:27:31.407 074 15532.12 370.45 53156.22 88888.00 2018-03-15 09:27:31.907 074 15532.12 370.44 53156.18 88888.00 2018-03-15 09:27:32.407 074 15532.16 370.41 53156.13 88888.00 2018-03-15 09:27:32.907 074 15532.21 370.41 53156.09 88888.00 2018-03-15 09:27:33.407 074 15532.25 370.42 53156.06 88888.00 2018-03-15 09:27:33.907 074 15532.29 370.43 53156.08 88888.00 2018-03-15 09:27:34.407 074 15532.32 370.50 53156.09 88888.00 2018-03-15 09:27:34.907 074 15532.32 370.51 53156.07 88888.00 2018-03-15 09:27:35.407 074 15532.32 370.46 53156.10 88888.00 2018-03-15 09:27:35.907 074 15532.29 370.43 53156.09 88888.00 2018-03-15 09:27:36.407 074 15532.33 370.47 53156.04 88888.00 2018-03-15 09:27:36.907 074 15532.33 370.51 53156.00 88888.00 2018-03-15 09:27:37.407 074 15532.29 370.51 53155.93 88888.00 2018-03-15 09:27:37.907 074 15532.30 370.47 53155.92 88888.00 2018-03-15 09:27:38.407 074 15532.31 370.49 53155.94 88888.00 2018-03-15 09:27:38.907 074 15532.32 370.49 53155.94 88888.00 2018-03-15 09:27:39.407 074 15532.31 370.54 53155.93 88888.00 2018-03-15 09:27:39.907 074 15532.29 370.60 53155.94 88888.00 2018-03-15 09:27:40.407 074 15532.28 370.58 53155.94 88888.00 2018-03-15 09:27:40.907 074 15532.33 370.52 53155.98 88888.00 2018-03-15 09:27:41.407 074 15532.32 370.52 53156.03 88888.00 2018-03-15 09:27:41.907 074 15532.29 370.50 53156.04 88888.00 2018-03-15 09:27:42.407 074 15532.29 370.56 53156.05 88888.00 2018-03-15 09:27:42.907 074 15532.23 370.61 53156.08 88888.00 2018-03-15 09:27:43.407 074 15532.14 370.60 53156.02 88888.00 2018-03-15 09:27:43.907 074 15532.14 370.59 53156.03 88888.00 2018-03-15 09:27:44.407 074 15532.13 370.53 53156.12 88888.00 2018-03-15 09:27:44.907 074 15532.11 370.55 53156.13 88888.00 2018-03-15 09:27:45.407 074 15532.14 370.58 53156.18 88888.00 2018-03-15 09:27:45.907 074 15532.18 370.60 53156.25 88888.00 2018-03-15 09:27:46.407 074 15532.18 370.59 53156.34 88888.00 2018-03-15 09:27:46.907 074 15532.06 370.61 53156.35 88888.00 2018-03-15 09:27:47.407 074 15532.03 370.60 53156.36 88888.00 2018-03-15 09:27:47.907 074 15531.98 370.58 53156.37 88888.00 2018-03-15 09:27:48.407 074 15531.96 370.55 53156.41 88888.00 2018-03-15 09:27:48.907 074 15531.95 370.51 53156.42 88888.00 2018-03-15 09:27:49.407 074 15531.96 370.53 53156.39 88888.00 2018-03-15 09:27:50.407 074 15531.94 370.52 53156.39 88888.00 2018-03-15 09:27:50.907 074 15531.97 370.51 53156.40 88888.00 2018-03-15 09:27:51.407 074 15531.96 370.51 53156.37 88888.00 2018-03-15 09:27:51.907 074 15532.00 370.50 53156.36 88888.00 2018-03-15 09:27:52.407 074 15532.05 370.50 53156.32 88888.00 2018-03-15 09:27:52.907 074 15532.04 370.44 53156.33 88888.00 2018-03-15 09:27:53.407 074 15532.05 370.41 53156.30 88888.00 2018-03-15 09:27:53.907 074 15532.10 370.43 53156.33 88888.00 2018-03-15 09:27:54.407 074 15532.11 370.45 53156.37 88888.00 2018-03-15 09:27:54.907 074 15532.10 370.45 53156.33 88888.00 2018-03-15 09:27:55.408 074 15532.13 370.42 53156.30 88888.00 2018-03-15 09:27:55.908 074 15532.16 370.37 53156.30 88888.00 2018-03-15 09:27:56.408 074 15532.18 370.35 53156.22 88888.00 2018-03-15 09:27:56.908 074 15532.18 370.35 53156.10 88888.00 2018-03-15 09:27:57.408 074 15532.21 370.38 53156.13 88888.00 2018-03-15 09:27:57.908 074 15532.28 370.42 53156.14 88888.00 2018-03-15 09:27:58.408 074 15532.29 370.42 53156.10 88888.00 2018-03-15 09:27:58.908 074 15532.24 370.47 53156.12 88888.00 2018-03-15 09:27:59.408 074 15532.29 370.49 53156.13 88888.00 2018-03-15 09:28:00.408 074 15532.31 370.43 53156.20 88888.00 2018-03-15 09:28:00.908 074 15532.34 370.42 53156.21 88888.00 2018-03-15 09:28:01.408 074 15532.29 370.44 53156.21 88888.00 2018-03-15 09:28:01.908 074 15532.27 370.47 53156.20 88888.00 2018-03-15 09:28:02.408 074 15532.29 370.49 53156.18 88888.00 2018-03-15 09:28:02.908 074 15532.28 370.44 53156.12 88888.00 2018-03-15 09:28:03.408 074 15532.25 370.46 53156.13 88888.00 2018-03-15 09:28:03.908 074 15532.23 370.44 53156.17 88888.00 2018-03-15 09:28:04.408 074 15532.20 370.39 53156.21 88888.00 2018-03-15 09:28:04.908 074 15532.25 370.41 53156.23 88888.00 2018-03-15 09:28:05.408 074 15532.24 370.33 53156.27 88888.00 2018-03-15 09:28:05.908 074 15532.21 370.24 53156.32 88888.00 2018-03-15 09:28:06.408 074 15532.15 370.06 53156.26 88888.00 2018-03-15 09:28:06.908 074 15532.04 369.91 53156.20 88888.00 2018-03-15 09:28:07.408 074 15531.89 369.65 53156.14 88888.00 2018-03-15 09:28:07.908 074 15531.59 369.44 53156.06 88888.00 2018-03-15 09:28:08.408 074 15531.13 369.41 53155.97 88888.00 2018-03-15 09:28:08.908 074 15530.73 369.64 53155.92 88888.00 2018-03-15 09:28:09.408 074 15530.51 370.12 53155.89 88888.00 2018-03-15 09:28:09.908 074 15530.53 370.64 53155.94 88888.00 2018-03-15 09:28:10.408 074 15530.76 371.04 53156.08 88888.00 2018-03-15 09:28:10.908 074 15531.02 371.27 53156.21 88888.00 2018-03-15 09:28:11.408 074 15531.24 371.36 53156.28 88888.00 2018-03-15 09:28:11.908 074 15531.41 371.36 53156.42 88888.00 2018-03-15 09:28:12.408 074 15531.56 371.30 53156.52 88888.00 2018-03-15 09:28:12.908 074 15531.65 371.24 53156.58 88888.00 2018-03-15 09:28:13.408 074 15531.75 371.20 53156.62 88888.00 2018-03-15 09:28:13.908 074 15531.77 371.17 53156.62 88888.00 2018-03-15 09:28:14.408 074 15531.74 371.08 53156.62 88888.00 2018-03-15 09:28:14.908 074 15531.71 371.03 53156.62 88888.00 2018-03-15 09:28:15.408 074 15531.71 370.99 53156.63 88888.00 2018-03-15 09:28:15.908 074 15531.73 370.96 53156.54 88888.00 2018-03-15 09:28:16.408 074 15531.73 370.93 53156.50 88888.00 2018-03-15 09:28:16.908 074 15531.67 370.86 53156.45 88888.00 2018-03-15 09:28:17.408 074 15531.69 370.86 53156.43 88888.00 2018-03-15 09:28:17.908 074 15531.69 370.86 53156.43 88888.00 2018-03-15 09:28:18.408 074 15531.70 370.81 53156.46 88888.00 2018-03-15 09:28:18.908 074 15531.75 370.79 53156.53 88888.00 2018-03-15 09:28:19.408 074 15531.75 370.72 53156.50 88888.00 2018-03-15 09:28:19.908 074 15531.70 370.69 53156.50 88888.00 2018-03-15 09:28:20.408 074 15531.73 370.79 53156.45 88888.00 2018-03-15 09:28:20.908 074 15531.77 370.84 53156.45 88888.00 2018-03-15 09:28:21.908 074 15531.93 370.81 53156.46 88888.00 2018-03-15 09:28:22.408 074 15531.95 370.81 53156.44 88888.00 2018-03-15 09:28:22.908 074 15532.00 370.80 53156.40 88888.00 2018-03-15 09:28:23.408 074 15532.10 370.76 53156.45 88888.00 2018-03-15 09:28:23.908 074 15532.18 370.71 53156.43 88888.00 2018-03-15 09:28:24.408 074 15532.22 370.71 53156.48 88888.00 2018-03-15 09:28:24.908 074 15532.19 370.71 53156.50 88888.00 2018-03-15 09:28:25.408 074 15532.15 370.71 53156.53 88888.00 2018-03-15 09:28:25.908 074 15532.21 370.71 53156.54 88888.00 2018-03-15 09:28:26.408 074 15532.23 370.71 53156.53 88888.00 2018-03-15 09:28:26.908 074 15532.22 370.68 53156.50 88888.00 2018-03-15 09:28:27.408 074 15532.14 370.70 53156.52 88888.00 2018-03-15 09:28:27.908 074 15532.18 370.76 53156.54 88888.00 2018-03-15 09:28:28.408 074 15532.22 370.75 53156.49 88888.00 2018-03-15 09:28:28.908 074 15532.20 370.76 53156.48 88888.00 2018-03-15 09:28:29.408 074 15532.12 370.78 53156.49 88888.00 2018-03-15 09:28:29.908 074 15532.15 370.81 53156.56 88888.00 2018-03-15 09:28:30.408 074 15532.11 370.81 53156.54 88888.00 2018-03-15 09:28:30.908 074 15532.06 370.85 53156.55 88888.00 2018-03-15 09:28:31.908 074 15532.06 370.86 53156.61 88888.00 2018-03-15 09:28:32.408 074 15532.00 370.85 53156.64 88888.00 2018-03-15 09:28:32.908 074 15532.00 370.86 53156.68 88888.00 2018-03-15 09:28:33.408 074 15531.98 370.88 53156.67 88888.00 2018-03-15 09:28:33.908 074 15531.92 370.95 53156.67 88888.00 2018-03-15 09:28:34.408 074 15531.87 370.96 53156.70 88888.00 2018-03-15 09:28:34.908 074 15531.82 370.94 53156.75 88888.00 2018-03-15 09:28:35.408 074 15531.78 370.91 53156.77 88888.00 2018-03-15 09:28:35.908 074 15531.74 370.96 53156.80 88888.00 2018-03-15 09:28:36.408 074 15531.65 370.99 53156.85 88888.00 2018-03-15 09:28:36.908 074 15531.62 370.99 53156.93 88888.00 2018-03-15 09:28:37.408 074 15531.60 370.95 53156.99 88888.00 2018-03-15 09:28:37.908 074 15531.56 370.95 53157.05 88888.00 2018-03-15 09:28:38.408 074 15531.56 370.95 53157.14 88888.00 2018-03-15 09:28:38.908 074 15531.49 370.90 53157.14 88888.00 2018-03-15 09:28:39.408 074 15531.47 370.90 53157.15 88888.00 2018-03-15 09:28:39.908 074 15531.47 370.91 53157.13 88888.00 2018-03-15 09:28:40.408 074 15531.46 370.88 53157.12 88888.00 2018-03-15 09:28:40.908 074 15531.44 370.84 53157.15 88888.00 2018-03-15 09:28:41.408 074 15531.39 370.84 53157.17 88888.00 2018-03-15 09:28:41.908 074 15531.41 370.84 53157.14 88888.00 2018-03-15 09:28:42.408 074 15531.40 370.81 53157.02 88888.00 2018-03-15 09:28:42.908 074 15531.41 370.80 53157.00 88888.00 2018-03-15 09:28:43.408 074 15531.39 370.81 53157.03 88888.00 2018-03-15 09:28:43.908 074 15531.47 370.82 53157.04 88888.00 2018-03-15 09:28:44.408 074 15531.48 370.80 53157.05 88888.00 2018-03-15 09:28:44.908 074 15531.49 370.77 53157.04 88888.00 2018-03-15 09:28:45.408 074 15531.51 370.80 53157.03 88888.00 2018-03-15 09:28:45.908 074 15531.57 370.78 53157.04 88888.00 2018-03-15 09:28:46.408 074 15531.56 370.73 53157.03 88888.00 2018-03-15 09:28:46.908 074 15531.57 370.76 53156.98 88888.00 2018-03-15 09:28:47.408 074 15531.61 370.76 53156.94 88888.00 2018-03-15 09:28:47.908 074 15531.59 370.75 53156.86 88888.00 2018-03-15 09:28:48.408 074 15531.64 370.72 53156.82 88888.00 2018-03-15 09:28:48.908 074 15531.66 370.70 53156.79 88888.00 2018-03-15 09:28:49.408 074 15531.65 370.76 53156.76 88888.00 2018-03-15 09:28:49.908 074 15531.67 370.76 53156.79 88888.00 2018-03-15 09:28:50.408 074 15531.61 370.71 53156.77 88888.00 2018-03-15 09:28:50.908 074 15531.61 370.67 53156.77 88888.00 2018-03-15 09:28:51.408 074 15531.65 370.62 53156.79 88888.00 2018-03-15 09:28:51.908 074 15531.68 370.64 53156.80 88888.00 2018-03-15 09:28:52.408 074 15531.68 370.71 53156.78 88888.00 2018-03-15 09:28:52.908 074 15531.65 370.72 53156.75 88888.00 2018-03-15 09:28:53.408 074 15531.62 370.69 53156.76 88888.00 2018-03-15 09:28:53.908 074 15531.56 370.69 53156.74 88888.00 2018-03-15 09:28:54.408 074 15531.57 370.62 53156.70 88888.00 2018-03-15 09:28:54.908 074 15531.59 370.63 53156.68 88888.00 2018-03-15 09:28:55.408 074 15531.60 370.63 53156.60 88888.00 2018-03-15 09:28:55.908 074 15531.59 370.68 53156.54 88888.00 2018-03-15 09:28:56.408 074 15531.53 370.70 53156.52 88888.00 2018-03-15 09:28:56.908 074 15531.49 370.68 53156.59 88888.00 2018-03-15 09:28:57.408 074 15531.46 370.68 53156.59 88888.00 2018-03-15 09:28:57.908 074 15531.46 370.72 53156.68 88888.00 2018-03-15 09:28:58.408 074 15531.44 370.69 53156.70 88888.00 2018-03-15 09:28:58.908 074 15531.43 370.71 53156.65 88888.00 2018-03-15 09:28:59.408 074 15531.42 370.70 53156.63 88888.00 2018-03-15 09:28:59.908 074 15531.39 370.70 53156.63 88888.00 2018-03-15 09:29:00.408 074 15531.41 370.70 53156.62 88888.00 2018-03-15 09:29:00.908 074 15531.40 370.69 53156.63 88888.00 2018-03-15 09:29:01.408 074 15531.38 370.67 53156.59 88888.00 2018-03-15 09:29:01.908 074 15531.35 370.64 53156.54 88888.00 2018-03-15 09:29:02.408 074 15531.37 370.64 53156.55 88888.00 2018-03-15 09:29:03.408 074 15531.33 370.63 53156.56 88888.00 2018-03-15 09:29:03.908 074 15531.33 370.64 53156.57 88888.00 2018-03-15 09:29:04.408 074 15531.40 370.63 53156.59 88888.00 2018-03-15 09:29:04.908 074 15531.43 370.61 53156.58 88888.00 2018-03-15 09:29:05.408 074 15531.41 370.60 53156.58 88888.00 2018-03-15 09:29:05.908 074 15531.42 370.55 53156.53 88888.00 2018-03-15 09:29:06.408 074 15531.42 370.54 53156.53 88888.00 2018-03-15 09:29:06.908 074 15531.37 370.52 53156.53 88888.00 2018-03-15 09:29:07.408 074 15531.41 370.52 53156.49 88888.00 2018-03-15 09:29:07.908 074 15531.41 370.55 53156.43 88888.00 2018-03-15 09:29:08.408 074 15531.42 370.52 53156.45 88888.00 2018-03-15 09:29:08.908 074 15531.46 370.51 53156.44 88888.00 2018-03-15 09:29:09.408 074 15531.44 370.50 53156.40 88888.00 2018-03-15 09:29:09.908 074 15531.49 370.50 53156.41 88888.00 2018-03-15 09:29:10.408 074 15531.53 370.52 53156.40 88888.00 2018-03-15 09:29:10.908 074 15531.59 370.50 53156.40 88888.00 2018-03-15 09:29:11.408 074 15531.58 370.45 53156.41 88888.00 2018-03-15 09:29:11.908 074 15531.58 370.42 53156.39 88888.00 2018-03-15 09:29:12.408 074 15531.56 370.37 53156.37 88888.00 2018-03-15 09:29:12.908 074 15531.58 370.34 53156.34 88888.00 2018-03-15 09:29:13.408 074 15531.56 370.38 53156.30 88888.00 2018-03-15 09:29:13.908 074 15531.58 370.38 53156.27 88888.00 2018-03-15 09:29:14.408 074 15531.56 370.39 53156.23 88888.00 2018-03-15 09:29:14.908 074 15531.52 370.38 53156.25 88888.00 2018-03-15 09:29:15.408 074 15531.50 370.36 53156.24 88888.00 2018-03-15 09:29:15.908 074 15531.56 370.36 53156.20 88888.00 2018-03-15 09:29:16.408 074 15531.58 370.38 53156.23 88888.00 2018-03-15 09:29:16.908 074 15531.48 370.34 53156.23 88888.00 2018-03-15 09:29:17.408 074 15531.46 370.34 53156.23 88888.00 2018-03-15 09:29:17.908 074 15531.40 370.32 53156.22 88888.00 2018-03-15 09:29:18.408 074 15531.34 370.28 53156.28 88888.00 2018-03-15 09:29:18.908 074 15531.26 370.27 53156.26 88888.00 2018-03-15 09:29:19.408 074 15531.22 370.26 53156.22 88888.00 2018-03-15 09:29:19.908 074 15531.22 370.24 53156.23 88888.00 2018-03-15 09:29:20.408 074 15531.20 370.20 53156.24 88888.00 2018-03-15 09:29:20.908 074 15531.19 370.19 53156.18 88888.00 2018-03-15 09:29:21.408 074 15531.08 370.16 53156.18 88888.00 2018-03-15 09:29:21.908 074 15531.06 370.10 53156.18 88888.00 2018-03-15 09:29:22.908 074 15530.96 370.01 53156.28 88888.00 2018-03-15 09:29:23.408 074 15530.92 370.06 53156.30 88888.00 2018-03-15 09:29:23.908 074 15530.87 370.06 53156.34 88888.00 2018-03-15 09:29:24.408 074 15530.87 370.04 53156.30 88888.00 2018-03-15 09:29:24.908 074 15530.83 370.01 53156.32 88888.00 2018-03-15 09:29:25.408 074 15530.76 369.99 53156.23 88888.00 2018-03-15 09:29:25.908 074 15530.71 369.98 53156.22 88888.00 2018-03-15 09:29:26.408 074 15530.67 369.95 53156.19 88888.00 2018-03-15 09:29:26.908 074 15530.62 369.89 53156.15 88888.00 2018-03-15 09:29:27.408 074 15530.61 369.83 53156.15 88888.00 2018-03-15 09:29:27.908 074 15530.56 369.84 53156.14 88888.00 2018-03-15 09:29:28.408 074 15530.53 369.84 53156.10 88888.00 2018-03-15 09:29:28.908 074 15530.50 369.78 53156.09 88888.00 2018-03-15 09:29:29.408 074 15530.50 369.69 53155.98 88888.00 2018-03-15 09:29:29.908 074 15530.49 369.66 53156.08 88888.00 2018-03-15 09:29:30.408 074 15530.49 369.68 53156.15 88888.00 2018-03-15 09:29:30.908 074 15530.43 369.69 53156.17 88888.00 2018-03-15 09:29:31.408 074 15530.42 369.68 53156.10 88888.00 2018-03-15 09:29:31.908 074 15530.40 369.64 53156.04 88888.00 2018-03-15 09:29:32.408 074 15530.32 369.61 53156.04 88888.00 2018-03-15 09:29:32.908 074 15530.28 369.63 53156.06 88888.00 2018-03-15 09:29:33.408 074 15530.23 369.59 53156.03 88888.00 2018-03-15 09:29:33.908 074 15530.24 369.57 53155.97 88888.00 2018-03-15 09:29:34.408 074 15530.24 369.59 53155.94 88888.00 2018-03-15 09:29:34.908 074 15530.23 369.58 53155.92 88888.00 2018-03-15 09:29:35.408 074 15530.17 369.55 53155.92 88888.00 2018-03-15 09:29:35.908 074 15530.13 369.54 53155.91 88888.00 2018-03-15 09:29:36.408 074 15530.16 369.54 53155.84 88888.00 2018-03-15 09:29:36.908 074 15530.22 369.52 53155.86 88888.00 2018-03-15 09:29:37.408 074 15530.20 369.47 53155.86 88888.00 2018-03-15 09:29:37.908 074 15530.11 369.42 53155.87 88888.00 2018-03-15 09:29:38.408 074 15530.12 369.42 53155.83 88888.00 2018-03-15 09:29:38.908 074 15530.14 369.44 53155.81 88888.00 2018-03-15 09:29:39.408 074 15530.14 369.39 53155.77 88888.00 2018-03-15 09:29:39.908 074 15530.17 369.33 53155.74 88888.00 2018-03-15 09:29:40.408 074 15530.12 369.34 53155.68 88888.00 2018-03-15 09:29:40.908 074 15530.11 369.34 53155.64 88888.00 2018-03-15 09:29:41.408 074 15530.10 369.33 53155.61 88888.00 2018-03-15 09:29:41.908 074 15530.07 369.34 53155.62 88888.00 2018-03-15 09:29:42.408 074 15530.04 369.33 53155.57 88888.00 2018-03-15 09:29:42.908 074 15530.10 369.30 53155.59 88888.00 2018-03-15 09:29:43.408 074 15530.12 369.31 53155.62 88888.00 2018-03-15 09:29:43.908 074 15530.11 369.24 53155.62 88888.00 2018-03-15 09:29:44.408 074 15530.08 369.25 53155.62 88888.00 2018-03-15 09:29:44.908 074 15530.08 369.31 53155.55 88888.00 2018-03-15 09:29:45.408 074 15530.06 369.33 53155.51 88888.00 2018-03-15 09:29:45.908 074 15530.02 369.34 53155.54 88888.00 2018-03-15 09:29:46.408 074 15530.04 369.33 53155.49 88888.00 2018-03-15 09:29:46.908 074 15530.02 369.33 53155.43 88888.00 2018-03-15 09:29:47.408 074 15529.98 369.29 53155.41 88888.00 2018-03-15 09:29:47.908 074 15529.98 369.24 53155.33 88888.00 2018-03-15 09:29:48.408 074 15529.94 369.23 53155.33 88888.00 2018-03-15 09:29:48.908 074 15529.94 369.20 53155.33 88888.00 2018-03-15 09:29:49.408 074 15529.95 369.18 53155.33 88888.00 2018-03-15 09:29:49.908 074 15529.93 369.23 53155.34 88888.00 2018-03-15 09:29:50.408 074 15529.90 369.23 53155.35 88888.00 2018-03-15 09:29:50.908 074 15529.96 369.20 53155.32 88888.00 2018-03-15 09:29:51.408 074 15529.92 369.14 53155.29 88888.00 2018-03-15 09:29:51.908 074 15529.81 369.13 53155.27 88888.00 2018-03-15 09:29:52.908 074 15529.79 369.09 53155.25 88888.00 2018-03-15 09:29:53.408 074 15529.71 369.12 53155.21 88888.00 2018-03-15 09:29:53.908 074 15529.67 369.07 53155.23 88888.00 2018-03-15 09:29:54.408 074 15529.60 369.04 53155.27 88888.00 2018-03-15 09:29:54.908 074 15529.57 369.05 53155.29 88888.00 2018-03-15 09:29:55.408 074 15529.52 369.06 53155.24 88888.00 2018-03-15 09:29:55.908 074 15529.51 369.03 53155.31 88888.00 2018-03-15 09:29:56.408 074 15529.47 369.06 53155.37 88888.00 2018-03-15 09:29:56.908 074 15529.40 369.04 53155.43 88888.00 2018-03-15 09:29:57.408 074 15529.35 368.98 53155.45 88888.00 2018-03-15 09:29:57.908 074 15529.24 368.97 53155.44 88888.00 2018-03-15 09:29:58.408 074 15529.17 368.97 53155.44 88888.00 2018-03-15 09:29:58.908 074 15529.15 368.99 53155.44 88888.00 2018-03-15 09:29:59.408 074 15529.13 368.97 53155.44 88888.00 2018-03-15 09:29:59.908 074 15529.06 368.94 53155.39 88888.00 2018-03-15 09:30:00.408 074 15528.94 368.97 53155.37 88888.00 2018-03-15 09:30:00.908 074 15528.90 368.96 53155.37 88888.00 2018-03-15 09:30:01.408 074 15528.85 368.95 53155.36 88888.00 2018-03-15 09:30:01.908 074 15528.79 368.96 53155.39 88888.00 2018-03-15 09:30:02.408 074 15528.81 368.94 53155.43 88888.00 2018-03-15 09:30:02.908 074 15528.81 368.92 53155.47 88888.00 2018-03-15 09:30:03.408 074 15528.78 368.89 53155.48 88888.00 2018-03-15 09:30:03.908 074 15528.80 368.90 53155.51 88888.00 2018-03-15 09:30:04.408 074 15528.72 368.89 53155.49 88888.00 2018-03-15 09:30:04.908 074 15528.66 368.90 53155.45 88888.00 2018-03-15 09:30:05.408 074 15528.62 368.89 53155.43 88888.00 2018-03-15 09:30:05.908 074 15528.62 368.86 53155.42 88888.00 2018-03-15 09:30:06.408 074 15528.61 368.88 53155.41 88888.00 2018-03-15 09:30:06.908 074 15528.60 368.90 53155.40 88888.00 2018-03-15 09:30:07.408 074 15528.56 368.83 53155.36 88888.00 2018-03-15 09:30:07.908 074 15528.59 368.86 53155.35 88888.00 2018-03-15 09:30:08.408 074 15528.54 368.87 53155.41 88888.00 2018-03-15 09:30:08.908 074 15528.54 368.89 53155.42 88888.00 2018-03-15 09:30:09.408 074 15528.57 368.92 53155.40 88888.00 2018-03-15 09:30:09.908 074 15528.54 368.94 53155.39 88888.00 2018-03-15 09:30:10.408 074 15528.49 368.92 53155.40 88888.00 2018-03-15 09:30:10.908 074 15528.47 368.89 53155.40 88888.00 2018-03-15 09:30:11.408 074 15528.48 368.90 53155.38 88888.00 2018-03-15 09:30:11.908 074 15528.47 368.92 53155.40 88888.00 2018-03-15 09:30:12.408 074 15528.41 368.97 53155.40 88888.00 2018-03-15 09:30:12.908 074 15528.38 368.97 53155.31 88888.00 2018-03-15 09:30:13.408 074 15528.36 368.92 53155.33 88888.00 2018-03-15 09:30:13.908 074 15528.32 368.91 53155.36 88888.00 2018-03-15 09:30:14.408 074 15528.31 368.96 53155.33 88888.00 2018-03-15 09:30:14.908 074 15528.29 368.95 53155.31 88888.00 2018-03-15 09:30:15.408 074 15528.27 368.96 53155.37 88888.00 2018-03-15 09:30:15.908 074 15528.30 368.98 53155.37 88888.00 2018-03-15 09:30:16.408 074 15528.34 368.96 53155.40 88888.00 2018-03-15 09:30:16.908 074 15528.31 368.94 53155.44 88888.00 2018-03-15 09:30:17.408 074 15528.27 368.97 53155.42 88888.00 2018-03-15 09:30:17.908 074 15528.27 369.04 53155.39 88888.00 2018-03-15 09:30:18.408 074 15528.23 369.07 53155.37 88888.00 2018-03-15 09:30:18.908 074 15528.29 369.08 53155.38 88888.00 2018-03-15 09:30:19.408 074 15528.26 369.07 53155.33 88888.00 2018-03-15 09:30:19.908 074 15528.23 369.06 53155.29 88888.00 2018-03-15 09:30:20.408 074 15528.22 369.07 53155.27 88888.00 2018-03-15 09:30:20.908 074 15528.18 369.02 53155.26 88888.00 2018-03-15 09:30:21.408 074 15528.24 369.00 53155.26 88888.00 2018-03-15 09:30:21.908 074 15528.33 369.04 53155.26 88888.00 2018-03-15 09:30:22.408 074 15528.32 369.02 53155.23 88888.00 2018-03-15 09:30:22.908 074 15528.35 369.00 53155.26 88888.00 2018-03-15 09:30:23.408 074 15528.30 369.00 53155.26 88888.00 2018-03-15 09:30:23.908 074 15528.29 369.02 53155.24 88888.00 2018-03-15 09:30:24.408 074 15528.25 369.05 53155.24 88888.00 2018-03-15 09:30:24.908 074 15528.26 369.07 53155.27 88888.00 2018-03-15 09:30:25.408 074 15528.29 369.09 53155.23 88888.00 2018-03-15 09:30:26.408 074 15528.23 369.07 53155.13 88888.00 2018-03-15 09:30:26.908 074 15528.16 369.05 53155.11 88888.00 2018-03-15 09:30:27.408 074 15528.15 369.07 53155.14 88888.00 2018-03-15 09:30:27.908 074 15528.09 369.11 53155.23 88888.00 2018-03-15 09:30:28.408 074 15528.14 369.09 53155.29 88888.00 2018-03-15 09:30:28.908 074 15528.17 369.08 53155.25 88888.00 2018-03-15 09:30:29.408 074 15528.15 369.08 53155.27 88888.00 2018-03-15 09:30:29.908 074 15528.06 369.09 53155.27 88888.00 2018-03-15 09:30:30.408 074 15527.99 369.13 53155.26 88888.00 2018-03-15 09:30:30.908 074 15528.02 369.15 53155.32 88888.00 2018-03-15 09:30:31.408 074 15527.98 369.14 53155.33 88888.00 2018-03-15 09:30:31.908 074 15527.82 369.16 53155.35 88888.00 2018-03-15 09:30:32.408 074 15527.76 369.15 53155.33 88888.00 2018-03-15 09:30:32.908 074 15527.78 369.17 53155.31 88888.00 2018-03-15 09:30:33.408 074 15527.77 369.23 53155.35 88888.00 2018-03-15 09:30:33.908 074 15527.73 369.24 53155.38 88888.00 2018-03-15 09:30:34.408 074 15527.67 369.22 53155.44 88888.00 2018-03-15 09:30:34.908 074 15527.63 369.22 53155.42 88888.00 2018-03-15 09:30:35.408 074 15527.61 369.23 53155.43 88888.00 2018-03-15 09:30:35.908 074 15527.60 369.25 53155.44 88888.00 2018-03-15 09:30:36.408 074 15527.55 369.25 53155.46 88888.00 2018-03-15 09:30:36.908 074 15527.54 369.26 53155.48 88888.00 2018-03-15 09:30:37.408 074 15527.52 369.33 53155.42 88888.00 2018-03-15 09:30:37.908 074 15527.49 369.30 53155.41 88888.00 2018-03-15 09:30:38.408 074 15527.43 369.29 53155.36 88888.00 2018-03-15 09:30:38.908 074 15527.44 369.29 53155.32 88888.00 2018-03-15 09:30:39.408 074 15527.43 369.28 53155.29 88888.00 2018-03-15 09:30:39.908 074 15527.53 369.26 53155.32 88888.00 2018-03-15 09:30:40.408 074 15527.58 369.29 53155.32 88888.00 2018-03-15 09:30:40.908 074 15527.55 369.29 53155.26 88888.00 2018-03-15 09:30:41.408 074 15527.58 369.25 53155.21 88888.00 2018-03-15 09:30:41.908 074 15527.60 369.30 53155.24 88888.00 2018-03-15 09:30:42.408 074 15527.64 369.32 53155.27 88888.00 2018-03-15 09:30:42.908 074 15527.63 369.37 53155.27 88888.00 2018-03-15 09:30:43.408 074 15527.61 369.37 53155.29 88888.00 2018-03-15 09:30:43.908 074 15527.66 369.35 53155.31 88888.00 2018-03-15 09:30:44.408 074 15527.66 369.37 53155.27 88888.00 2018-03-15 09:30:44.908 074 15527.64 369.40 53155.20 88888.00 2018-03-15 09:30:45.408 074 15527.67 369.43 53155.13 88888.00 2018-03-15 09:30:45.908 074 15527.63 369.46 53155.12 88888.00 2018-03-15 09:30:46.408 074 15527.61 369.49 53155.15 88888.00 2018-03-15 09:30:46.908 074 15527.57 369.54 53155.12 88888.00 2018-03-15 09:30:47.408 074 15527.60 369.54 53155.09 88888.00 2018-03-15 09:30:47.908 074 15527.58 369.56 53155.07 88888.00 2018-03-15 09:30:48.408 074 15527.58 369.57 53155.13 88888.00 2018-03-15 09:30:48.908 074 15527.53 369.57 53155.17 88888.00 2018-03-15 09:30:49.408 074 15527.49 369.57 53155.25 88888.00 2018-03-15 09:30:49.908 074 15527.44 369.51 53155.24 88888.00 2018-03-15 09:30:50.408 074 15527.40 369.52 53155.24 88888.00 2018-03-15 09:30:50.908 074 15527.36 369.54 53155.26 88888.00 2018-03-15 09:30:51.408 074 15527.35 369.60 53155.28 88888.00 2018-03-15 09:30:51.908 074 15527.26 369.60 53155.28 88888.00 2018-03-15 09:30:52.408 074 15527.19 369.60 53155.27 88888.00 2018-03-15 09:30:52.908 074 15527.10 369.63 53155.25 88888.00 2018-03-15 09:30:53.408 074 15527.08 369.63 53155.31 88888.00 2018-03-15 09:30:53.908 074 15527.00 369.61 53155.36 88888.00 2018-03-15 09:30:54.408 074 15526.98 369.61 53155.39 88888.00 2018-03-15 09:30:54.908 074 15526.96 369.64 53155.48 88888.00 2018-03-15 09:30:55.408 074 15526.89 369.63 53155.47 88888.00 2018-03-15 09:30:55.908 074 15526.79 369.61 53155.48 88888.00 2018-03-15 09:30:56.408 074 15526.82 369.64 53155.47 88888.00 2018-03-15 09:30:56.908 074 15526.74 369.63 53155.41 88888.00 2018-03-15 09:30:57.908 074 15526.67 369.60 53155.43 88888.00 2018-03-15 09:30:58.408 074 15526.61 369.58 53155.43 88888.00 2018-03-15 09:30:58.908 074 15526.58 369.57 53155.41 88888.00 2018-03-15 09:30:59.408 074 15526.56 369.56 53155.44 88888.00 2018-03-15 09:30:59.908 074 15526.62 369.57 53155.53 88888.00 2018-03-15 09:31:00.408 074 15526.64 369.59 53155.57 88888.00 2018-03-15 09:31:00.908 074 15526.62 369.60 53155.54 88888.00 2018-03-15 09:31:01.408 074 15526.62 369.60 53155.52 88888.00 2018-03-15 09:31:01.908 074 15526.60 369.60 53155.46 88888.00 2018-03-15 09:31:02.408 074 15526.61 369.58 53155.46 88888.00 2018-03-15 09:31:02.908 074 15526.64 369.58 53155.46 88888.00 2018-03-15 09:31:03.408 074 15526.62 369.55 53155.46 88888.00 2018-03-15 09:31:03.908 074 15526.60 369.51 53155.42 88888.00 2018-03-15 09:31:04.408 074 15526.65 369.55 53155.36 88888.00 2018-03-15 09:31:04.908 074 15526.68 369.56 53155.25 88888.00 2018-03-15 09:31:05.408 074 15526.69 369.60 53155.15 88888.00 2018-03-15 09:31:05.908 074 15526.70 369.60 53155.11 88888.00 2018-03-15 09:31:06.408 074 15526.74 369.59 53155.08 88888.00 2018-03-15 09:31:06.908 074 15526.74 369.61 53155.11 88888.00 2018-03-15 09:31:07.908 074 15526.80 369.67 53155.08 88888.00 2018-03-15 09:31:08.408 074 15526.81 369.69 53155.03 88888.00 2018-03-15 09:31:08.908 074 15526.74 369.70 53155.00 88888.00 2018-03-15 09:31:09.408 074 15526.74 369.72 53154.96 88888.00 2018-03-15 09:31:09.908 074 15526.78 369.78 53154.93 88888.00 2018-03-15 09:31:10.408 074 15526.78 369.81 53154.89 88888.00 2018-03-15 09:31:10.908 074 15526.76 369.84 53154.80 88888.00 2018-03-15 09:31:11.408 074 15526.71 369.85 53154.77 88888.00 2018-03-15 09:31:11.908 074 15526.68 369.90 53154.77 88888.00 2018-03-15 09:31:12.408 074 15526.70 369.96 53154.72 88888.00 2018-03-15 09:31:12.908 074 15526.68 369.98 53154.73 88888.00 2018-03-15 09:31:13.408 074 15526.69 369.99 53154.75 88888.00 2018-03-15 09:31:13.908 074 15526.70 370.02 53154.75 88888.00 2018-03-15 09:31:14.408 074 15526.68 370.12 53154.79 88888.00 2018-03-15 09:31:14.908 074 15526.61 370.11 53154.81 88888.00 2018-03-15 09:31:15.908 074 15526.56 370.11 53154.83 88888.00 2018-03-15 09:31:16.408 074 15526.54 370.15 53154.81 88888.00 2018-03-15 09:31:16.908 074 15526.52 370.15 53154.84 88888.00 2018-03-15 09:31:17.408 074 15526.50 370.10 53154.80 88888.00 2018-03-15 09:31:17.908 074 15526.45 370.08 53154.72 88888.00 2018-03-15 09:31:18.408 074 15526.44 370.09 53154.74 88888.00 2018-03-15 09:31:18.908 074 15526.48 370.10 53154.79 88888.00 2018-03-15 09:31:19.408 074 15526.48 370.09 53154.81 88888.00 2018-03-15 09:31:19.908 074 15526.43 370.12 53154.89 88888.00 2018-03-15 09:31:20.408 074 15526.42 370.04 53154.88 88888.00 2018-03-15 09:31:20.908 074 15526.43 370.00 53154.94 88888.00 2018-03-15 09:31:21.408 074 15526.39 370.00 53154.99 88888.00 2018-03-15 09:31:21.908 074 15526.35 370.06 53155.00 88888.00 2018-03-15 09:31:22.408 074 15526.33 370.08 53154.98 88888.00 2018-03-15 09:31:22.908 074 15526.35 370.08 53155.00 88888.00 2018-03-15 09:31:23.408 074 15526.31 370.06 53155.00 88888.00 2018-03-15 09:31:23.908 074 15526.33 370.01 53154.98 88888.00 2018-03-15 09:31:24.408 074 15526.30 369.98 53154.92 88888.00 2018-03-15 09:31:24.908 074 15526.33 369.96 53154.91 88888.00 2018-03-15 09:31:25.408 074 15526.27 369.95 53154.85 88888.00 2018-03-15 09:31:25.908 074 15526.21 369.94 53154.82 88888.00 2018-03-15 09:31:26.408 074 15526.27 369.94 53154.87 88888.00 2018-03-15 09:31:26.908 074 15526.30 369.99 53154.88 88888.00 2018-03-15 09:31:27.408 074 15526.28 369.99 53154.92 88888.00 2018-03-15 09:31:27.908 074 15526.27 369.96 53154.96 88888.00 2018-03-15 09:31:28.408 074 15526.28 369.94 53154.94 88888.00 2018-03-15 09:31:28.908 074 15526.32 369.93 53154.91 88888.00 2018-03-15 09:31:29.408 074 15526.37 369.90 53154.93 88888.00 2018-03-15 09:31:29.908 074 15526.36 369.89 53154.88 88888.00 2018-03-15 09:31:30.408 074 15526.35 369.92 53154.81 88888.00 2018-03-15 09:31:30.908 074 15526.36 369.93 53154.75 88888.00 2018-03-15 09:31:31.408 074 15526.31 369.99 53154.70 88888.00 2018-03-15 09:31:31.908 074 15526.31 370.00 53154.57 88888.00 2018-03-15 09:31:32.408 074 15526.34 370.01 53154.60 88888.00 2018-03-15 09:31:32.908 074 15526.34 370.01 53154.61 88888.00 2018-03-15 09:31:33.408 074 15526.37 370.03 53154.64 88888.00 2018-03-15 09:31:33.908 074 15526.41 370.06 53154.61 88888.00 2018-03-15 09:31:34.408 074 15526.40 370.07 53154.60 88888.00 2018-03-15 09:31:34.908 074 15526.40 370.11 53154.58 88888.00 2018-03-15 09:31:35.408 074 15526.41 370.11 53154.57 88888.00 2018-03-15 09:31:35.908 074 15526.40 370.06 53154.61 88888.00 2018-03-15 09:31:36.408 074 15526.44 370.03 53154.56 88888.00 2018-03-15 09:31:36.908 074 15526.43 370.07 53154.47 88888.00 2018-03-15 09:31:37.408 074 15526.49 370.08 53154.41 88888.00 2018-03-15 09:31:37.908 074 15526.44 370.10 53154.37 88888.00 2018-03-15 09:31:38.408 074 15526.42 370.13 53154.40 88888.00 2018-03-15 09:31:39.408 074 15526.41 370.13 53154.42 88888.00 2018-03-15 09:31:39.908 074 15526.39 370.11 53154.43 88888.00 2018-03-15 09:31:40.408 074 15526.40 370.17 53154.45 88888.00 2018-03-15 09:31:40.908 074 15526.36 370.19 53154.50 88888.00 2018-03-15 09:31:41.408 074 15526.34 370.13 53154.50 88888.00 2018-03-15 09:31:41.908 074 15526.31 370.12 53154.48 88888.00 2018-03-15 09:31:42.408 074 15526.27 370.19 53154.46 88888.00 2018-03-15 09:31:42.908 074 15526.24 370.23 53154.43 88888.00 2018-03-15 09:31:43.408 074 15526.18 370.24 53154.39 88888.00 2018-03-15 09:31:43.908 074 15526.15 370.24 53154.40 88888.00 2018-03-15 09:31:44.408 074 15526.16 370.24 53154.41 88888.00 2018-03-15 09:31:44.908 074 15526.14 370.24 53154.43 88888.00 2018-03-15 09:31:45.408 074 15526.05 370.25 53154.41 88888.00 2018-03-15 09:31:45.908 074 15526.05 370.26 53154.40 88888.00 2018-03-15 09:31:46.408 074 15526.06 370.27 53154.45 88888.00 2018-03-15 09:31:46.908 074 15525.95 370.26 53154.45 88888.00 2018-03-15 09:31:47.408 074 15525.96 370.24 53154.45 88888.00 2018-03-15 09:31:47.908 074 15526.00 370.28 53154.45 88888.00 2018-03-15 09:31:48.408 074 15525.94 370.26 53154.45 88888.00 2018-03-15 09:31:48.908 074 15525.92 370.20 53154.42 88888.00 2018-03-15 09:31:49.408 074 15525.97 370.20 53154.41 88888.00 2018-03-15 09:31:49.908 074 15525.94 370.18 53154.27 88888.00 2018-03-15 09:31:50.408 074 15525.95 370.21 53154.25 88888.00 2018-03-15 09:31:50.908 074 15525.94 370.20 53154.23 88888.00 2018-03-15 09:31:51.408 074 15525.91 370.23 53154.21 88888.00 2018-03-15 09:31:51.908 074 15525.87 370.25 53154.23 88888.00 2018-03-15 09:31:52.408 074 15525.82 370.26 53154.27 88888.00 2018-03-15 09:31:52.908 074 15525.85 370.24 53154.26 88888.00 2018-03-15 09:31:53.408 074 15525.85 370.21 53154.25 88888.00 2018-03-15 09:31:53.908 074 15525.87 370.23 53154.26 88888.00 2018-03-15 09:31:54.408 074 15525.83 370.19 53154.25 88888.00 2018-03-15 09:31:54.908 074 15525.85 370.18 53154.20 88888.00 2018-03-15 09:31:55.408 074 15525.87 370.18 53154.19 88888.00 2018-03-15 09:31:55.908 074 15525.86 370.15 53154.19 88888.00 2018-03-15 09:31:56.408 074 15525.87 370.13 53154.12 88888.00 2018-03-15 09:31:56.908 074 15525.86 370.15 53154.08 88888.00 2018-03-15 09:31:57.408 074 15525.80 370.17 53154.16 88888.00 2018-03-15 09:31:57.908 074 15525.83 370.20 53154.22 88888.00 2018-03-15 09:31:58.408 074 15525.85 370.23 53154.17 88888.00 2018-03-15 09:31:58.908 074 15525.87 370.24 53154.16 88888.00 2018-03-15 09:31:59.408 074 15525.88 370.20 53154.18 88888.00 2018-03-15 09:31:59.908 074 15525.86 370.19 53154.18 88888.00 2018-03-15 09:32:00.408 074 15525.86 370.21 53154.24 88888.00 2018-03-15 09:32:00.908 074 15525.85 370.23 53154.19 88888.00 2018-03-15 09:32:01.408 074 15525.86 370.18 53154.14 88888.00 2018-03-15 09:32:01.908 074 15525.82 370.20 53154.11 88888.00 2018-03-15 09:32:02.408 074 15525.83 370.24 53154.07 88888.00 2018-03-15 09:32:02.908 074 15525.86 370.21 53154.02 88888.00 2018-03-15 09:32:03.408 074 15525.80 370.20 53154.05 88888.00 2018-03-15 09:32:03.908 074 15525.76 370.18 53154.05 88888.00 2018-03-15 09:32:04.408 074 15525.71 370.21 53154.08 88888.00 2018-03-15 09:32:04.908 074 15525.61 370.23 53154.10 88888.00 2018-03-15 09:32:05.408 074 15525.55 370.20 53154.13 88888.00 2018-03-15 09:32:05.908 074 15525.53 370.23 53154.15 88888.00 2018-03-15 09:32:06.408 074 15525.47 370.27 53154.19 88888.00 2018-03-15 09:32:06.908 074 15525.46 370.25 53154.26 88888.00 2018-03-15 09:32:07.408 074 15525.41 370.27 53154.26 88888.00 2018-03-15 09:32:07.908 074 15525.38 370.28 53154.26 88888.00 2018-03-15 09:32:08.408 074 15525.32 370.29 53154.20 88888.00 2018-03-15 09:32:08.908 074 15525.33 370.28 53154.24 88888.00 2018-03-15 09:32:09.408 074 15525.31 370.30 53154.22 88888.00 2018-03-15 09:32:09.908 074 15525.28 370.34 53154.21 88888.00 2018-03-15 09:32:11.408 074 15525.28 370.32 53154.18 88888.00 2018-03-15 09:32:11.908 074 15525.24 370.35 53154.22 88888.00 2018-03-15 09:32:12.408 074 15525.26 370.38 53154.20 88888.00 2018-03-15 09:32:12.908 074 15525.25 370.37 53154.25 88888.00 2018-03-15 09:32:13.408 074 15525.20 370.38 53154.25 88888.00 2018-03-15 09:32:13.908 074 15525.19 370.39 53154.18 88888.00 2018-03-15 09:32:14.408 074 15525.23 370.41 53154.14 88888.00 2018-03-15 09:32:14.908 074 15525.25 370.39 53154.11 88888.00 2018-03-15 09:32:15.408 074 15525.17 370.42 53154.08 88888.00 2018-03-15 09:32:15.908 074 15525.19 370.43 53154.01 88888.00 2018-03-15 09:32:16.408 074 15525.25 370.46 53153.97 88888.00 2018-03-15 09:32:16.908 074 15525.28 370.47 53153.98 88888.00 2018-03-15 09:32:17.408 074 15525.23 370.44 53153.96 88888.00 2018-03-15 09:32:17.908 074 15525.23 370.45 53154.02 88888.00 2018-03-15 09:32:18.408 074 15525.20 370.46 53154.01 88888.00 2018-03-15 09:32:18.908 074 15525.22 370.41 53154.00 88888.00 2018-03-15 09:32:19.408 074 15525.22 370.39 53154.00 88888.00 2018-03-15 09:32:19.908 074 15525.20 370.41 53153.97 88888.00 2018-03-15 09:32:20.408 074 15525.24 370.41 53154.00 88888.00 2018-03-15 09:32:20.908 074 15525.27 370.43 53153.98 88888.00 2018-03-15 09:32:21.408 074 15525.26 370.45 53153.97 88888.00 2018-03-15 09:32:21.908 074 15525.24 370.43 53154.00 88888.00 2018-03-15 09:32:22.408 074 15525.19 370.43 53153.99 88888.00 2018-03-15 09:32:22.908 074 15525.22 370.43 53153.96 88888.00 2018-03-15 09:32:23.408 074 15525.22 370.41 53153.96 88888.00 2018-03-15 09:32:23.908 074 15525.24 370.41 53153.97 88888.00 2018-03-15 09:32:24.408 074 15525.23 370.42 53153.92 88888.00 2018-03-15 09:32:24.908 074 15525.25 370.46 53153.94 88888.00 2018-03-15 09:32:25.408 074 15525.24 370.46 53153.97 88888.00 2018-03-15 09:32:25.908 074 15525.20 370.44 53153.98 88888.00 2018-03-15 09:32:26.408 074 15525.17 370.44 53153.98 88888.00 2018-03-15 09:32:26.908 074 15525.13 370.43 53153.96 88888.00 2018-03-15 09:32:27.408 074 15525.07 370.41 53154.00 88888.00 2018-03-15 09:32:27.908 074 15525.05 370.39 53154.01 88888.00 2018-03-15 09:32:28.408 074 15525.01 370.41 53154.03 88888.00 2018-03-15 09:32:28.908 074 15524.92 370.42 53154.03 88888.00 2018-03-15 09:32:29.408 074 15524.88 370.44 53154.01 88888.00 2018-03-15 09:32:29.908 074 15524.84 370.42 53154.02 88888.00 2018-03-15 09:32:30.408 074 15524.78 370.43 53154.05 88888.00 2018-03-15 09:32:30.908 074 15524.70 370.44 53154.06 88888.00 2018-03-15 09:32:31.408 074 15524.65 370.42 53154.06 88888.00 2018-03-15 09:32:31.908 074 15524.57 370.39 53154.11 88888.00 2018-03-15 09:32:32.408 074 15524.55 370.42 53154.16 88888.00 2018-03-15 09:32:32.908 074 15524.48 370.41 53154.15 88888.00 2018-03-15 09:32:33.408 074 15524.43 370.37 53154.16 88888.00 2018-03-15 09:32:33.908 074 15524.41 370.37 53154.20 88888.00 2018-03-15 09:32:34.408 074 15524.34 370.41 53154.19 88888.00 2018-03-15 09:32:34.908 074 15524.31 370.41 53154.18 88888.00 2018-03-15 09:32:35.408 074 15524.24 370.38 53154.16 88888.00 2018-03-15 09:32:35.908 074 15524.16 370.42 53154.14 88888.00 2018-03-15 09:32:36.408 074 15524.13 370.42 53154.16 88888.00 2018-03-15 09:32:36.908 074 15524.09 370.42 53154.14 88888.00 2018-03-15 09:32:37.408 074 15524.09 370.43 53154.15 88888.00 2018-03-15 09:32:37.908 074 15524.08 370.44 53154.18 88888.00 2018-03-15 09:32:38.408 074 15524.05 370.46 53154.25 88888.00 2018-03-15 09:32:38.908 074 15524.09 370.46 53154.24 88888.00 2018-03-15 09:32:39.408 074 15524.15 370.42 53154.18 88888.00 2018-03-15 09:32:39.908 074 15524.09 370.44 53154.16 88888.00 2018-03-15 09:32:40.408 074 15524.09 370.43 53154.17 88888.00 2018-03-15 09:32:40.908 074 15524.08 370.37 53154.15 88888.00 2018-03-15 09:32:41.408 074 15524.11 370.38 53154.15 88888.00 2018-03-15 09:32:41.908 074 15524.11 370.39 53154.10 88888.00 2018-03-15 09:32:42.408 074 15524.15 370.38 53154.02 88888.00 2018-03-15 09:32:42.908 074 15524.16 370.39 53154.01 88888.00 2018-03-15 09:32:43.408 074 15524.18 370.41 53154.01 88888.00 2018-03-15 09:32:43.908 074 15524.23 370.39 53154.04 88888.00 2018-03-15 09:32:44.408 074 15524.20 370.41 53154.01 88888.00 2018-03-15 09:32:44.908 074 15524.24 370.46 53154.00 88888.00 2018-03-15 09:32:45.408 074 15524.25 370.49 53153.96 88888.00 2018-03-15 09:32:45.908 074 15524.22 370.49 53153.97 88888.00 2018-03-15 09:32:46.409 074 15524.26 370.53 53153.96 88888.00 2018-03-15 09:32:46.909 074 15524.26 370.52 53153.94 88888.00 2018-03-15 09:32:47.409 074 15524.24 370.54 53153.92 88888.00 2018-03-15 09:32:47.909 074 15524.29 370.53 53153.81 88888.00 2018-03-15 09:32:48.409 074 15524.29 370.51 53153.75 88888.00 2018-03-15 09:32:48.909 074 15524.28 370.49 53153.80 88888.00 2018-03-15 09:32:49.409 074 15524.32 370.54 53153.76 88888.00 2018-03-15 09:32:49.909 074 15524.33 370.61 53153.75 88888.00 2018-03-15 09:32:50.409 074 15524.32 370.67 53153.80 88888.00 2018-03-15 09:32:50.909 074 15524.31 370.69 53153.79 88888.00 2018-03-15 09:32:51.409 074 15524.25 370.69 53153.83 88888.00 2018-03-15 09:32:52.409 074 15524.22 370.75 53153.79 88888.00 2018-03-15 09:32:52.909 074 15524.25 370.78 53153.82 88888.00 2018-03-15 09:32:53.409 074 15524.25 370.79 53153.77 88888.00 2018-03-15 09:32:53.909 074 15524.20 370.81 53153.74 88888.00 2018-03-15 09:32:54.409 074 15524.24 370.77 53153.71 88888.00 2018-03-15 09:32:54.909 074 15524.26 370.73 53153.72 88888.00 2018-03-15 09:32:55.409 074 15524.23 370.73 53153.71 88888.00 2018-03-15 09:32:55.909 074 15524.22 370.78 53153.70 88888.00 2018-03-15 09:32:56.409 074 15524.18 370.81 53153.76 88888.00 2018-03-15 09:32:56.909 074 15524.15 370.79 53153.82 88888.00 2018-03-15 09:32:57.409 074 15524.15 370.80 53153.85 88888.00 2018-03-15 09:32:57.909 074 15524.16 370.84 53153.91 88888.00 2018-03-15 09:32:58.409 074 15524.10 370.82 53153.91 88888.00 2018-03-15 09:32:58.909 074 15524.09 370.81 53153.84 88888.00 2018-03-15 09:32:59.409 074 15524.05 370.82 53153.82 88888.00 2018-03-15 09:32:59.909 074 15524.00 370.81 53153.85 88888.00 2018-03-15 09:33:00.409 074 15523.93 370.82 53153.83 88888.00 2018-03-15 09:33:00.909 074 15523.93 370.86 53153.85 88888.00 2018-03-15 09:33:01.409 074 15523.89 370.79 53153.93 88888.00 2018-03-15 09:33:02.409 074 15523.87 370.78 53153.93 88888.00 2018-03-15 09:33:02.909 074 15523.80 370.77 53153.94 88888.00 2018-03-15 09:33:03.409 074 15523.79 370.78 53153.94 88888.00 2018-03-15 09:33:03.909 074 15523.74 370.80 53153.93 88888.00 2018-03-15 09:33:04.409 074 15523.69 370.80 53153.95 88888.00 2018-03-15 09:33:04.909 074 15523.62 370.82 53153.99 88888.00 2018-03-15 09:33:05.409 074 15523.60 370.80 53154.03 88888.00 2018-03-15 09:33:05.909 074 15523.57 370.75 53154.04 88888.00 2018-03-15 09:33:06.409 074 15523.50 370.79 53154.02 88888.00 2018-03-15 09:33:06.909 074 15523.50 370.81 53154.01 88888.00 2018-03-15 09:33:07.409 074 15523.46 370.78 53154.05 88888.00 2018-03-15 09:33:07.909 074 15523.41 370.72 53154.11 88888.00 2018-03-15 09:33:08.409 074 15523.48 370.77 53154.10 88888.00 2018-03-15 09:33:08.909 074 15523.52 370.81 53154.07 88888.00 2018-03-15 09:33:09.409 074 15523.47 370.80 53154.15 88888.00 2018-03-15 09:33:09.909 074 15523.46 370.80 53154.16 88888.00 2018-03-15 09:33:10.409 074 15523.42 370.80 53154.13 88888.00 2018-03-15 09:33:10.909 074 15523.42 370.81 53154.10 88888.00 2018-03-15 09:33:11.409 074 15523.46 370.80 53154.08 88888.00 2018-03-15 09:33:11.909 074 15523.42 370.82 53154.13 88888.00 2018-03-15 09:33:12.409 074 15523.46 370.85 53154.12 88888.00 2018-03-15 09:33:12.909 074 15523.46 370.88 53154.08 88888.00 2018-03-15 09:33:13.409 074 15523.42 370.87 53154.02 88888.00 2018-03-15 09:33:13.909 074 15523.44 370.89 53154.03 88888.00 2018-03-15 09:33:14.409 074 15523.45 370.89 53154.04 88888.00 2018-03-15 09:33:14.909 074 15523.46 370.90 53154.02 88888.00 2018-03-15 09:33:15.409 074 15523.46 370.95 53154.00 88888.00 2018-03-15 09:33:15.909 074 15523.45 370.98 53153.97 88888.00 2018-03-15 09:33:16.409 074 15523.46 370.98 53153.95 88888.00 2018-03-15 09:33:16.909 074 15523.47 371.01 53153.93 88888.00 2018-03-15 09:33:17.409 074 15523.48 371.04 53153.92 88888.00 2018-03-15 09:33:17.909 074 15523.45 371.10 53153.87 88888.00 2018-03-15 09:33:18.409 074 15523.46 371.12 53153.85 88888.00 2018-03-15 09:33:18.909 074 15523.44 371.08 53153.83 88888.00 2018-03-15 09:33:19.409 074 15523.44 371.04 53153.73 88888.00 2018-03-15 09:33:19.909 074 15523.47 371.10 53153.68 88888.00 2018-03-15 09:33:20.409 074 15523.46 371.16 53153.72 88888.00 2018-03-15 09:33:20.909 074 15523.46 371.17 53153.68 88888.00 2018-03-15 09:33:21.409 074 15523.46 371.22 53153.68 88888.00 2018-03-15 09:33:21.909 074 15523.45 371.27 53153.71 88888.00 2018-03-15 09:33:22.409 074 15523.44 371.32 53153.71 88888.00 2018-03-15 09:33:22.909 074 15523.47 371.34 53153.70 88888.00 2018-03-15 09:33:23.909 074 15523.47 371.40 53153.63 88888.00 2018-03-15 09:33:24.409 074 15523.55 371.40 53153.66 88888.00 2018-03-15 09:33:24.909 074 15523.59 371.42 53153.61 88888.00 2018-03-15 09:33:25.409 074 15523.57 371.47 53153.52 88888.00 2018-03-15 09:33:25.909 074 15523.60 371.46 53153.42 88888.00 2018-03-15 09:33:26.409 074 15523.57 371.42 53153.39 88888.00 2018-03-15 09:33:26.909 074 15523.56 371.44 53153.41 88888.00 2018-03-15 09:33:27.409 074 15523.53 371.50 53153.44 88888.00 2018-03-15 09:33:27.909 074 15523.59 371.53 53153.51 88888.00 2018-03-15 09:33:28.409 074 15523.61 371.54 53153.53 88888.00 2018-03-15 09:33:28.909 074 15523.57 371.56 53153.55 88888.00 2018-03-15 09:33:29.409 074 15523.55 371.57 53153.60 88888.00 2018-03-15 09:33:29.909 074 15523.55 371.56 53153.61 88888.00 2018-03-15 09:33:30.409 074 15523.50 371.48 53153.58 88888.00 2018-03-15 09:33:30.909 074 15523.43 371.50 53153.53 88888.00 2018-03-15 09:33:31.409 074 15523.42 371.53 53153.51 88888.00 2018-03-15 09:33:31.909 074 15523.38 371.56 53153.51 88888.00 2018-03-15 09:33:32.409 074 15523.36 371.49 53153.52 88888.00 2018-03-15 09:33:32.909 074 15523.27 371.46 53153.57 88888.00 2018-03-15 09:33:33.409 074 15523.20 371.49 53153.61 88888.00 2018-03-15 09:33:33.909 074 15523.16 371.47 53153.66 88888.00 2018-03-15 09:33:34.409 074 15523.09 371.45 53153.79 88888.00 2018-03-15 09:33:34.909 074 15523.03 371.45 53153.83 88888.00 2018-03-15 09:33:35.409 074 15523.03 371.48 53153.85 88888.00 2018-03-15 09:33:35.909 074 15523.00 371.44 53153.87 88888.00 2018-03-15 09:33:36.409 074 15523.03 371.41 53153.87 88888.00 2018-03-15 09:33:36.909 074 15522.96 371.45 53153.87 88888.00 2018-03-15 09:33:37.409 074 15522.99 371.45 53153.88 88888.00 2018-03-15 09:33:37.909 074 15522.98 371.45 53153.93 88888.00 2018-03-15 09:33:38.409 074 15522.94 371.47 53153.88 88888.00 2018-03-15 09:33:38.909 074 15522.90 371.47 53153.87 88888.00 2018-03-15 09:33:39.409 074 15522.90 371.46 53153.93 88888.00 2018-03-15 09:33:39.909 074 15522.85 371.44 53153.94 88888.00 2018-03-15 09:33:40.409 074 15522.79 371.40 53153.97 88888.00 2018-03-15 09:33:40.909 074 15522.74 371.41 53153.93 88888.00 2018-03-15 09:33:41.409 074 15522.76 371.46 53153.92 88888.00 2018-03-15 09:33:41.909 074 15522.79 371.46 53153.93 88888.00 2018-03-15 09:33:42.409 074 15522.83 371.46 53153.92 88888.00 2018-03-15 09:33:42.909 074 15522.80 371.45 53153.91 88888.00 2018-03-15 09:33:43.409 074 15522.79 371.41 53153.92 88888.00 2018-03-15 09:33:43.909 074 15522.72 371.41 53153.91 88888.00 2018-03-15 09:33:44.409 074 15522.71 371.44 53153.87 88888.00 2018-03-15 09:33:44.909 074 15522.67 371.45 53153.86 88888.00 2018-03-15 09:33:45.409 074 15522.70 371.45 53153.79 88888.00 2018-03-15 09:33:45.909 074 15522.69 371.41 53153.80 88888.00 2018-03-15 09:33:46.409 074 15522.61 371.42 53153.80 88888.00 2018-03-15 09:33:46.909 074 15522.61 371.47 53153.79 88888.00 2018-03-15 09:33:47.409 074 15522.60 371.51 53153.75 88888.00 2018-03-15 09:33:47.909 074 15522.60 371.58 53153.75 88888.00 2018-03-15 09:33:48.409 074 15522.57 371.59 53153.76 88888.00 2018-03-15 09:33:48.909 074 15522.61 371.58 53153.77 88888.00 2018-03-15 09:33:49.409 074 15522.60 371.59 53153.79 88888.00 2018-03-15 09:33:49.909 074 15522.56 371.63 53153.71 88888.00 2018-03-15 09:33:50.409 074 15522.47 371.68 53153.66 88888.00 2018-03-15 09:33:50.909 074 15522.45 371.72 53153.71 88888.00 2018-03-15 09:33:51.409 074 15522.47 371.71 53153.71 88888.00 2018-03-15 09:33:51.909 074 15522.47 371.70 53153.66 88888.00 2018-03-15 09:33:52.409 074 15522.47 371.68 53153.65 88888.00 2018-03-15 09:33:52.909 074 15522.39 371.72 53153.71 88888.00 2018-03-15 09:33:53.409 074 15522.38 371.73 53153.72 88888.00 2018-03-15 09:33:53.909 074 15522.31 371.75 53153.70 88888.00 2018-03-15 09:33:54.409 074 15522.27 371.77 53153.74 88888.00 2018-03-15 09:33:55.409 074 15522.19 371.77 53153.76 88888.00 2018-03-15 09:33:55.909 074 15522.16 371.81 53153.82 88888.00 2018-03-15 09:33:56.409 074 15522.11 371.82 53153.84 88888.00 2018-03-15 09:33:56.909 074 15522.05 371.82 53153.86 88888.00 2018-03-15 09:33:57.409 074 15522.01 371.82 53153.88 88888.00 2018-03-15 09:33:57.909 074 15521.91 371.79 53153.90 88888.00 2018-03-15 09:33:58.409 074 15521.94 371.82 53153.91 88888.00 2018-03-15 09:33:58.909 074 15521.91 371.84 53153.92 88888.00 2018-03-15 09:33:59.409 074 15521.84 371.86 53153.96 88888.00 2018-03-15 09:33:59.909 074 15521.76 371.84 53153.96 88888.00 2018-03-15 09:34:00.409 074 15521.73 371.80 53153.98 88888.00 2018-03-15 09:34:00.909 074 15521.72 371.83 53154.00 88888.00 2018-03-15 09:34:01.409 074 15521.75 371.82 53154.00 88888.00 2018-03-15 09:34:01.909 074 15521.73 371.81 53154.06 88888.00 2018-03-15 09:34:02.409 074 15521.67 371.81 53154.12 88888.00 2018-03-15 09:34:02.909 074 15521.69 371.75 53154.10 88888.00 2018-03-15 09:34:03.409 074 15521.70 371.75 53153.97 88888.00 2018-03-15 09:34:03.909 074 15521.71 371.71 53153.98 88888.00 2018-03-15 09:34:04.409 074 15521.70 371.70 53153.92 88888.00 2018-03-15 09:34:05.409 074 15521.67 371.68 53153.91 88888.00 2018-03-15 09:34:05.909 074 15521.73 371.65 53153.88 88888.00 2018-03-15 09:34:06.409 074 15521.73 371.58 53153.88 88888.00 2018-03-15 09:34:06.909 074 15521.75 371.53 53153.93 88888.00 2018-03-15 09:34:07.409 074 15521.73 371.50 53153.94 88888.00 2018-03-15 09:34:07.909 074 15521.74 371.47 53153.86 88888.00 2018-03-15 09:34:08.409 074 15521.78 371.45 53153.80 88888.00 2018-03-15 09:34:08.909 074 15521.82 371.44 53153.75 88888.00 2018-03-15 09:34:09.409 074 15521.80 371.42 53153.67 88888.00 2018-03-15 09:34:09.909 074 15521.83 371.39 53153.65 88888.00 2018-03-15 09:34:10.409 074 15521.81 371.39 53153.64 88888.00 2018-03-15 09:34:10.909 074 15521.82 371.41 53153.59 88888.00 2018-03-15 09:34:11.409 074 15521.84 371.41 53153.54 88888.00 2018-03-15 09:34:11.909 074 15521.87 371.45 53153.57 88888.00 2018-03-15 09:34:12.409 074 15521.87 371.41 53153.61 88888.00 2018-03-15 09:34:12.909 074 15521.87 371.33 53153.58 88888.00 2018-03-15 09:34:13.409 074 15521.89 371.37 53153.56 88888.00 2018-03-15 09:34:13.909 074 15521.85 371.36 53153.56 88888.00 2018-03-15 09:34:14.409 074 15521.82 371.40 53153.61 88888.00 2018-03-15 09:34:14.909 074 15521.80 371.38 53153.56 88888.00 2018-03-15 09:34:15.409 074 15521.80 371.38 53153.54 88888.00 2018-03-15 09:34:15.909 074 15521.83 371.38 53153.52 88888.00 2018-03-15 09:34:16.409 074 15521.79 371.38 53153.49 88888.00 2018-03-15 09:34:16.909 074 15521.71 371.40 53153.45 88888.00 2018-03-15 09:34:17.409 074 15521.67 371.45 53153.42 88888.00 2018-03-15 09:34:17.909 074 15521.66 371.54 53153.37 88888.00 2018-03-15 09:34:18.409 074 15521.60 371.58 53153.37 88888.00 2018-03-15 09:34:18.909 074 15521.53 371.57 53153.34 88888.00 2018-03-15 09:34:19.409 074 15521.53 371.57 53153.31 88888.00 2018-03-15 09:34:19.909 074 15521.46 371.57 53153.35 88888.00 2018-03-15 09:34:20.409 074 15521.45 371.60 53153.44 88888.00 2018-03-15 09:34:20.909 074 15521.43 371.59 53153.44 88888.00 2018-03-15 09:34:21.409 074 15521.43 371.60 53153.36 88888.00 2018-03-15 09:34:21.909 074 15521.35 371.65 53153.34 88888.00 2018-03-15 09:34:22.409 074 15521.33 371.66 53153.39 88888.00 2018-03-15 09:34:22.909 074 15521.34 371.60 53153.40 88888.00 2018-03-15 09:34:23.409 074 15521.28 371.60 53153.43 88888.00 2018-03-15 09:34:23.909 074 15521.22 371.63 53153.35 88888.00 2018-03-15 09:34:24.409 074 15521.19 371.67 53153.29 88888.00 2018-03-15 09:34:24.909 074 15521.21 371.71 53153.33 88888.00 2018-03-15 09:34:25.409 074 15521.21 371.73 53153.32 88888.00 2018-03-15 09:34:25.909 074 15521.20 371.68 53153.29 88888.00 2018-03-15 09:34:26.409 074 15521.17 371.65 53153.34 88888.00 2018-03-15 09:34:26.909 074 15521.12 371.64 53153.34 88888.00 2018-03-15 09:34:27.409 074 15521.17 371.67 53153.33 88888.00 2018-03-15 09:34:27.909 074 15521.21 371.71 53153.34 88888.00 2018-03-15 09:34:28.409 074 15521.26 371.62 53153.32 88888.00 2018-03-15 09:34:28.909 074 15521.27 371.50 53153.31 88888.00 2018-03-15 09:34:29.409 074 15521.26 371.49 53153.33 88888.00 2018-03-15 09:34:29.909 074 15521.17 371.55 53153.33 88888.00 2018-03-15 09:34:30.409 074 15521.21 371.54 53153.32 88888.00 2018-03-15 09:34:30.909 074 15521.22 371.56 53153.29 88888.00 2018-03-15 09:34:31.409 074 15521.17 371.56 53153.27 88888.00 2018-03-15 09:34:31.909 074 15521.24 371.56 53153.29 88888.00 2018-03-15 09:34:32.409 074 15521.26 371.51 53153.30 88888.00 2018-03-15 09:34:32.909 074 15521.20 371.46 53153.31 88888.00 2018-03-15 09:34:33.409 074 15521.19 371.47 53153.37 88888.00 2018-03-15 09:34:33.909 074 15521.17 371.46 53153.42 88888.00 2018-03-15 09:34:34.409 074 15521.16 371.41 53153.44 88888.00 2018-03-15 09:34:34.909 074 15521.10 371.40 53153.42 88888.00 2018-03-15 09:34:35.409 074 15521.07 371.36 53153.46 88888.00 2018-03-15 09:34:35.909 074 15521.01 371.33 53153.51 88888.00 2018-03-15 09:34:36.909 074 15520.97 371.24 53153.44 88888.00 2018-03-15 09:34:37.409 074 15520.93 371.23 53153.45 88888.00 2018-03-15 09:34:37.909 074 15520.92 371.23 53153.47 88888.00 2018-03-15 09:34:38.409 074 15520.84 371.21 53153.51 88888.00 2018-03-15 09:34:38.909 074 15520.80 371.20 53153.56 88888.00 2018-03-15 09:34:39.409 074 15520.77 371.23 53153.52 88888.00 2018-03-15 09:34:39.909 074 15520.72 371.25 53153.58 88888.00 2018-03-15 09:34:40.409 074 15520.71 371.27 53153.64 88888.00 2018-03-15 09:34:40.909 074 15520.66 371.22 53153.62 88888.00 2018-03-15 09:34:41.409 074 15520.63 371.23 53153.54 88888.00 2018-03-15 09:34:41.909 074 15520.64 371.22 53153.55 88888.00 2018-03-15 09:34:42.409 074 15520.63 371.23 53153.51 88888.00 2018-03-15 09:34:42.909 074 15520.63 371.27 53153.50 88888.00 2018-03-15 09:34:43.409 074 15520.61 371.28 53153.45 88888.00 2018-03-15 09:34:43.909 074 15520.57 371.23 53153.44 88888.00 2018-03-15 09:34:44.409 074 15520.58 371.22 53153.41 88888.00 2018-03-15 09:34:44.909 074 15520.56 371.20 53153.36 88888.00 2018-03-15 09:34:45.409 074 15520.59 371.25 53153.36 88888.00 2018-03-15 09:34:45.909 074 15520.61 371.27 53153.35 88888.00 2018-03-15 09:34:46.409 074 15520.63 371.28 53153.36 88888.00 2018-03-15 09:34:46.909 074 15520.58 371.28 53153.29 88888.00 2018-03-15 09:34:47.409 074 15520.57 371.27 53153.24 88888.00 2018-03-15 09:34:47.909 074 15520.58 371.25 53153.18 88888.00 2018-03-15 09:34:48.409 074 15520.55 371.23 53153.14 88888.00 2018-03-15 09:34:48.909 074 15520.57 371.28 53153.10 88888.00 2018-03-15 09:34:49.409 074 15520.58 371.30 53153.07 88888.00 2018-03-15 09:34:49.909 074 15520.54 371.32 53152.99 88888.00 2018-03-15 09:34:50.409 074 15520.53 371.34 53152.91 88888.00 2018-03-15 09:34:50.909 074 15520.54 371.38 53152.96 88888.00 2018-03-15 09:34:51.409 074 15520.52 371.40 53153.00 88888.00 2018-03-15 09:34:51.909 074 15520.53 371.40 53153.00 88888.00 2018-03-15 09:34:52.409 074 15520.50 371.41 53152.96 88888.00 2018-03-15 09:34:52.909 074 15520.49 371.40 53152.95 88888.00 2018-03-15 09:34:53.409 074 15520.49 371.41 53152.98 88888.00 2018-03-15 09:34:53.909 074 15520.48 371.41 53153.01 88888.00 2018-03-15 09:34:54.409 074 15520.50 371.45 53152.99 88888.00 2018-03-15 09:34:54.909 074 15520.45 371.45 53152.97 88888.00 2018-03-15 09:34:55.409 074 15520.46 371.45 53152.89 88888.00 2018-03-15 09:34:55.909 074 15520.41 371.49 53152.85 88888.00 2018-03-15 09:34:56.409 074 15520.39 371.47 53152.89 88888.00 2018-03-15 09:34:56.909 074 15520.46 371.47 53152.93 88888.00 2018-03-15 09:34:57.409 074 15520.47 371.48 53152.94 88888.00 2018-03-15 09:34:57.909 074 15520.45 371.51 53152.93 88888.00 2018-03-15 09:34:58.409 074 15520.45 371.50 53152.95 88888.00 2018-03-15 09:34:58.909 074 15520.45 371.48 53152.96 88888.00 2018-03-15 09:34:59.409 074 15520.41 371.45 53152.99 88888.00 2018-03-15 09:34:59.909 074 15520.40 371.42 53152.97 88888.00 2018-03-15 09:35:00.409 074 15520.40 371.39 53152.91 88888.00 2018-03-15 09:35:00.909 074 15520.43 371.39 53152.90 88888.00 2018-03-15 09:35:01.409 074 15520.47 371.36 53152.83 88888.00 2018-03-15 09:35:01.909 074 15520.53 371.38 53152.84 88888.00 2018-03-15 09:35:02.409 074 15520.52 371.39 53152.85 88888.00 2018-03-15 09:35:02.909 074 15520.49 371.42 53152.82 88888.00 2018-03-15 09:35:03.409 074 15520.45 371.41 53152.89 88888.00 2018-03-15 09:35:03.909 074 15520.44 371.39 53152.86 88888.00 2018-03-15 09:35:04.409 074 15520.43 371.37 53152.87 88888.00 2018-03-15 09:35:04.909 074 15520.45 371.37 53152.91 88888.00 2018-03-15 09:35:05.409 074 15520.47 371.41 53152.92 88888.00 2018-03-15 09:35:05.909 074 15520.49 371.40 53152.99 88888.00 2018-03-15 09:35:06.409 074 15520.46 371.40 53152.97 88888.00 2018-03-15 09:35:06.909 074 15520.44 371.40 53152.93 88888.00 2018-03-15 09:35:07.409 074 15520.46 371.39 53152.95 88888.00 2018-03-15 09:35:08.409 074 15520.48 371.47 53152.89 88888.00 2018-03-15 09:35:08.909 074 15520.47 371.49 53152.84 88888.00 2018-03-15 09:35:09.409 074 15520.45 371.48 53152.92 88888.00 2018-03-15 09:35:09.909 074 15520.45 371.45 53152.95 88888.00 2018-03-15 09:35:10.409 074 15520.46 371.45 53152.99 88888.00 2018-03-15 09:35:10.909 074 15520.41 371.44 53153.01 88888.00 2018-03-15 09:35:11.409 074 15520.38 371.45 53153.00 88888.00 2018-03-15 09:35:11.909 074 15520.36 371.45 53152.99 88888.00 2018-03-15 09:35:12.409 074 15520.31 371.47 53152.99 88888.00 2018-03-15 09:35:12.909 074 15520.34 371.50 53152.99 88888.00 2018-03-15 09:35:13.409 074 15520.27 371.57 53153.01 88888.00 2018-03-15 09:35:13.909 074 15520.21 371.55 53153.03 88888.00 2018-03-15 09:35:14.409 074 15520.22 371.50 53153.03 88888.00 2018-03-15 09:35:14.909 074 15520.14 371.56 53153.05 88888.00 2018-03-15 09:35:15.409 074 15520.10 371.62 53153.03 88888.00 2018-03-15 09:35:15.909 074 15520.05 371.63 53153.03 88888.00 2018-03-15 09:35:16.409 074 15520.00 371.60 53153.04 88888.00 2018-03-15 09:35:16.909 074 15519.94 371.65 53153.04 88888.00 2018-03-15 09:35:17.409 074 15519.98 371.72 53153.09 88888.00 2018-03-15 09:35:17.909 074 15519.94 371.72 53153.10 88888.00 2018-03-15 09:35:18.409 074 15519.93 371.76 53153.07 88888.00 2018-03-15 09:35:18.909 074 15519.88 371.77 53153.06 88888.00 2018-03-15 09:35:19.409 074 15519.90 371.80 53153.00 88888.00 2018-03-15 09:35:19.909 074 15519.85 371.80 53153.01 88888.00 2018-03-15 09:35:20.409 074 15519.80 371.81 53152.95 88888.00 2018-03-15 09:35:20.909 074 15519.81 371.85 53152.85 88888.00 2018-03-15 09:35:21.409 074 15519.81 371.86 53152.90 88888.00 2018-03-15 09:35:21.909 074 15519.80 371.85 53152.85 88888.00 2018-03-15 09:35:22.409 074 15519.80 371.80 53152.89 88888.00 2018-03-15 09:35:22.909 074 15519.77 371.82 53152.92 88888.00 2018-03-15 09:35:23.409 074 15519.77 371.88 53152.95 88888.00 2018-03-15 09:35:23.909 074 15519.79 371.88 53152.96 88888.00 2018-03-15 09:35:24.409 074 15519.75 371.89 53152.97 88888.00 2018-03-15 09:35:24.909 074 15519.73 371.90 53152.97 88888.00 2018-03-15 09:35:25.409 074 15519.75 371.88 53152.94 88888.00 2018-03-15 09:35:25.909 074 15519.73 371.88 53152.93 88888.00 2018-03-15 09:35:26.409 074 15519.74 371.91 53152.92 88888.00 2018-03-15 09:35:26.909 074 15519.71 371.90 53152.91 88888.00 2018-03-15 09:35:27.409 074 15519.71 371.85 53152.90 88888.00 2018-03-15 09:35:27.909 074 15519.72 371.83 53152.89 88888.00 2018-03-15 09:35:28.409 074 15519.73 371.84 53152.95 88888.00 2018-03-15 09:35:28.909 074 15519.74 371.83 53152.99 88888.00 2018-03-15 09:35:29.409 074 15519.75 371.84 53153.00 88888.00 2018-03-15 09:35:29.909 074 15519.73 371.86 53153.07 88888.00 2018-03-15 09:35:30.409 074 15519.70 371.83 53153.09 88888.00 2018-03-15 09:35:30.909 074 15519.64 371.84 53153.12 88888.00 2018-03-15 09:35:31.409 074 15519.62 371.85 53153.13 88888.00 2018-03-15 09:35:31.909 074 15519.58 371.84 53153.13 88888.00 2018-03-15 09:35:32.409 074 15519.56 371.81 53153.17 88888.00 2018-03-15 09:35:32.909 074 15519.56 371.82 53153.12 88888.00 2018-03-15 09:35:33.409 074 15519.48 371.80 53153.07 88888.00 2018-03-15 09:35:33.909 074 15519.47 371.82 53153.05 88888.00 2018-03-15 09:35:34.409 074 15519.44 371.83 53153.07 88888.00 2018-03-15 09:35:34.909 074 15519.39 371.85 53153.09 88888.00 2018-03-15 09:35:35.409 074 15519.32 371.83 53153.14 88888.00 2018-03-15 09:35:35.909 074 15519.37 371.82 53153.14 88888.00 2018-03-15 09:35:36.409 074 15519.43 371.88 53153.18 88888.00 2018-03-15 09:35:36.909 074 15519.40 371.90 53153.23 88888.00 2018-03-15 09:35:37.409 074 15519.37 371.86 53153.25 88888.00 2018-03-15 09:35:37.909 074 15519.23 371.89 53153.27 88888.00 2018-03-15 09:35:38.409 074 15519.25 371.85 53153.29 88888.00 2018-03-15 09:35:38.909 074 15519.13 371.85 53153.23 88888.00 2018-03-15 09:35:39.409 074 15519.05 371.86 53153.26 88888.00 2018-03-15 09:35:39.909 074 15519.04 371.91 53153.24 88888.00 2018-03-15 09:35:40.409 074 15519.04 371.96 53153.20 88888.00 2018-03-15 09:35:40.909 074 15518.96 371.93 53153.19 88888.00 2018-03-15 09:35:41.409 074 15518.92 371.91 53153.21 88888.00 2018-03-15 09:35:41.909 074 15518.91 371.92 53153.25 88888.00 2018-03-15 09:35:42.409 074 15518.83 371.92 53153.30 88888.00 2018-03-15 09:35:42.909 074 15518.81 371.93 53153.36 88888.00 2018-03-15 09:35:43.409 074 15518.78 371.93 53153.38 88888.00 2018-03-15 09:35:43.909 074 15518.74 371.93 53153.40 88888.00 2018-03-15 09:35:44.409 074 15518.73 371.93 53153.44 88888.00 2018-03-15 09:35:44.909 074 15518.72 371.96 53153.35 88888.00 2018-03-15 09:35:45.409 074 15518.71 371.96 53153.32 88888.00 2018-03-15 09:35:45.909 074 15518.69 371.97 53153.37 88888.00 2018-03-15 09:35:46.409 074 15518.63 371.96 53153.26 88888.00 2018-03-15 09:35:46.909 074 15518.59 371.93 53153.26 88888.00 2018-03-15 09:35:47.409 074 15518.63 371.89 53153.30 88888.00 2018-03-15 09:35:47.909 074 15518.63 371.86 53153.34 88888.00 2018-03-15 09:35:48.409 074 15518.66 371.89 53153.34 88888.00 2018-03-15 09:35:48.909 074 15518.64 371.90 53153.37 88888.00 2018-03-15 09:35:49.909 074 15518.65 371.88 53153.34 88888.00 2018-03-15 09:35:50.409 074 15518.67 371.86 53153.33 88888.00 2018-03-15 09:35:50.909 074 15518.66 371.90 53153.33 88888.00 2018-03-15 09:35:51.409 074 15518.60 371.84 53153.33 88888.00 2018-03-15 09:35:51.909 074 15518.56 371.83 53153.30 88888.00 2018-03-15 09:35:52.409 074 15518.55 371.82 53153.26 88888.00 2018-03-15 09:35:52.909 074 15518.53 371.81 53153.22 88888.00 2018-03-15 09:35:53.409 074 15518.56 371.82 53153.19 88888.00 2018-03-15 09:35:53.909 074 15518.63 371.81 53153.19 88888.00 2018-03-15 09:35:54.409 074 15518.59 371.83 53153.21 88888.00 2018-03-15 09:35:54.909 074 15518.58 371.83 53153.24 88888.00 2018-03-15 09:35:55.409 074 15518.54 371.83 53153.27 88888.00 2018-03-15 09:35:55.909 074 15518.53 371.86 53153.31 88888.00 2018-03-15 09:35:56.409 074 15518.51 371.88 53153.25 88888.00 2018-03-15 09:35:56.909 074 15518.47 371.86 53153.24 88888.00 2018-03-15 09:35:57.409 074 15518.49 371.84 53153.23 88888.00 2018-03-15 09:35:57.909 074 15518.50 371.84 53153.29 88888.00 2018-03-15 09:35:58.409 074 15518.48 371.89 53153.24 88888.00 2018-03-15 09:35:58.909 074 15518.49 371.91 53153.23 88888.00 2018-03-15 09:35:59.909 074 15518.50 371.93 53153.19 88888.00 2018-03-15 09:36:00.409 074 15518.51 371.93 53153.22 88888.00 2018-03-15 09:36:00.909 074 15518.50 371.96 53153.20 88888.00 2018-03-15 09:36:01.409 074 15518.50 371.98 53153.30 88888.00 2018-03-15 09:36:01.909 074 15518.49 371.98 53153.38 88888.00 2018-03-15 09:36:02.409 074 15518.51 372.01 53153.38 88888.00 2018-03-15 09:36:02.909 074 15518.48 371.98 53153.42 88888.00 2018-03-15 09:36:03.409 074 15518.47 371.99 53153.47 88888.00 2018-03-15 09:36:03.909 074 15518.46 371.97 53153.45 88888.00 2018-03-15 09:36:04.409 074 15518.40 371.94 53153.45 88888.00 2018-03-15 09:36:04.909 074 15518.37 371.92 53153.50 88888.00 2018-03-15 09:36:05.409 074 15518.29 371.86 53153.46 88888.00 2018-03-15 09:36:05.909 074 15518.22 371.91 53153.40 88888.00 2018-03-15 09:36:06.409 074 15518.20 371.94 53153.43 88888.00 2018-03-15 09:36:06.909 074 15518.18 371.98 53153.44 88888.00 2018-03-15 09:36:07.409 074 15518.17 371.99 53153.46 88888.00 2018-03-15 09:36:07.909 074 15518.10 371.96 53153.52 88888.00 2018-03-15 09:36:08.409 074 15518.06 371.91 53153.51 88888.00 2018-03-15 09:36:08.909 074 15518.13 371.90 53153.57 88888.00 2018-03-15 09:36:09.409 074 15518.09 371.86 53153.56 88888.00 2018-03-15 09:36:09.909 074 15518.05 371.88 53153.57 88888.00 2018-03-15 09:36:10.409 074 15518.05 371.91 53153.52 88888.00 2018-03-15 09:36:10.909 074 15518.10 371.86 53153.50 88888.00 2018-03-15 09:36:11.409 074 15518.11 371.84 53153.44 88888.00 2018-03-15 09:36:11.909 074 15518.11 371.83 53153.41 88888.00 2018-03-15 09:36:12.409 074 15518.08 371.77 53153.39 88888.00 2018-03-15 09:36:12.909 074 15518.14 371.75 53153.41 88888.00 2018-03-15 09:36:13.409 074 15518.22 371.71 53153.45 88888.00 2018-03-15 09:36:13.909 074 15518.24 371.65 53153.46 88888.00 2018-03-15 09:36:14.409 074 15518.24 371.65 53153.51 88888.00 2018-03-15 09:36:14.909 074 15518.27 371.66 53153.58 88888.00 2018-03-15 09:36:15.409 074 15518.28 371.66 53153.60 88888.00 2018-03-15 09:36:15.909 074 15518.31 371.68 53153.60 88888.00 2018-03-15 09:36:16.409 074 15518.32 371.68 53153.58 88888.00 2018-03-15 09:36:16.909 074 15518.33 371.62 53153.57 88888.00 2018-03-15 09:36:17.409 074 15518.36 371.57 53153.54 88888.00 2018-03-15 09:36:17.909 074 15518.35 371.53 53153.57 88888.00 2018-03-15 09:36:18.409 074 15518.37 371.56 53153.50 88888.00 2018-03-15 09:36:18.909 074 15518.37 371.55 53153.41 88888.00 2018-03-15 09:36:19.409 074 15518.32 371.54 53153.40 88888.00 2018-03-15 09:36:19.909 074 15518.35 371.51 53153.41 88888.00 2018-03-15 09:36:20.409 074 15518.35 371.51 53153.40 88888.00 2018-03-15 09:36:21.409 074 15518.48 371.51 53153.37 88888.00 2018-03-15 09:36:21.909 074 15518.54 371.55 53153.33 88888.00 2018-03-15 09:36:22.409 074 15518.55 371.54 53153.32 88888.00 2018-03-15 09:36:22.909 074 15518.53 371.55 53153.31 88888.00 2018-03-15 09:36:23.409 074 15518.55 371.56 53153.32 88888.00 2018-03-15 09:36:23.909 074 15518.54 371.58 53153.31 88888.00 2018-03-15 09:36:24.409 074 15518.60 371.60 53153.30 88888.00 2018-03-15 09:36:24.909 074 15518.62 371.60 53153.24 88888.00 2018-03-15 09:36:25.409 074 15518.67 371.59 53153.16 88888.00 2018-03-15 09:36:25.909 074 15518.68 371.63 53153.12 88888.00 2018-03-15 09:36:26.409 074 15518.67 371.65 53153.07 88888.00 2018-03-15 09:36:26.909 074 15518.73 371.65 53153.05 88888.00 2018-03-15 09:36:27.409 074 15518.72 371.66 53153.09 88888.00 2018-03-15 09:36:27.909 074 15518.75 371.71 53153.11 88888.00 2018-03-15 09:36:28.409 074 15518.83 371.74 53153.07 88888.00 2018-03-15 09:36:28.909 074 15518.86 371.75 53153.07 88888.00 2018-03-15 09:36:29.409 074 15518.86 371.74 53153.06 88888.00 2018-03-15 09:36:29.909 074 15518.85 371.76 53153.07 88888.00 2018-03-15 09:36:30.409 074 15518.84 371.79 53153.04 88888.00 2018-03-15 09:36:31.409 074 15518.92 371.84 53153.06 88888.00 2018-03-15 09:36:31.909 074 15518.92 371.84 53152.99 88888.00 2018-03-15 09:36:32.409 074 15518.95 371.85 53152.96 88888.00 2018-03-15 09:36:32.909 074 15518.96 371.88 53152.98 88888.00 2018-03-15 09:36:33.409 074 15518.96 371.92 53153.02 88888.00 2018-03-15 09:36:33.909 074 15518.99 371.96 53153.09 88888.00 2018-03-15 09:36:34.409 074 15518.96 372.00 53153.15 88888.00 2018-03-15 09:36:34.909 074 15519.01 372.01 53153.14 88888.00 2018-03-15 09:36:35.409 074 15519.02 372.01 53153.15 88888.00 2018-03-15 09:36:35.909 074 15518.96 371.99 53153.18 88888.00 2018-03-15 09:36:36.409 074 15518.98 372.05 53153.18 88888.00 2018-03-15 09:36:36.909 074 15519.00 372.07 53153.19 88888.00 2018-03-15 09:36:37.409 074 15519.00 372.05 53153.23 88888.00 2018-03-15 09:36:37.909 074 15518.92 372.09 53153.23 88888.00 2018-03-15 09:36:38.409 074 15518.91 372.12 53153.21 88888.00 2018-03-15 09:36:38.909 074 15518.83 372.15 53153.22 88888.00 2018-03-15 09:36:39.409 074 15518.73 372.11 53153.29 88888.00 2018-03-15 09:36:39.909 074 15518.71 372.11 53153.35 88888.00 2018-03-15 09:36:40.409 074 15518.68 372.14 53153.38 88888.00 2018-03-15 09:36:40.909 074 15518.62 372.20 53153.43 88888.00 2018-03-15 09:36:41.409 074 15518.57 372.17 53153.41 88888.00 2018-03-15 09:36:41.909 074 15518.53 372.16 53153.41 88888.00 2018-03-15 09:36:42.409 074 15518.46 372.19 53153.47 88888.00 2018-03-15 09:36:42.909 074 15518.37 372.20 53153.47 88888.00 2018-03-15 09:36:43.409 074 15518.31 372.23 53153.49 88888.00 2018-03-15 09:36:43.909 074 15518.24 372.24 53153.57 88888.00 2018-03-15 09:36:44.409 074 15518.19 372.25 53153.51 88888.00 2018-03-15 09:36:44.909 074 15518.11 372.26 53153.46 88888.00 2018-03-15 09:36:45.409 074 15518.10 372.23 53153.49 88888.00 2018-03-15 09:36:45.909 074 15518.02 372.26 53153.57 88888.00 2018-03-15 09:36:46.409 074 15517.91 372.29 53153.64 88888.00 2018-03-15 09:36:46.909 074 15517.85 372.23 53153.68 88888.00 2018-03-15 09:36:47.409 074 15517.77 372.25 53153.77 88888.00 2018-03-15 09:36:47.909 074 15517.72 372.28 53153.79 88888.00 2018-03-15 09:36:48.409 074 15517.60 372.26 53153.83 88888.00 2018-03-15 09:36:48.909 074 15517.51 372.31 53153.82 88888.00 2018-03-15 09:36:49.409 074 15517.40 372.31 53153.87 88888.00 2018-03-15 09:36:49.909 074 15517.35 372.36 53153.92 88888.00 2018-03-15 09:36:50.409 074 15517.26 372.36 53153.94 88888.00 2018-03-15 09:36:50.909 074 15517.13 372.33 53153.99 88888.00 2018-03-15 09:36:51.409 074 15516.99 372.32 53153.97 88888.00 2018-03-15 09:36:51.909 074 15516.83 372.29 53153.97 88888.00 2018-03-15 09:36:52.409 074 15516.76 372.32 53154.00 88888.00 2018-03-15 09:36:52.909 074 15516.67 372.32 53154.02 88888.00 2018-03-15 09:36:53.409 074 15516.58 372.33 53154.04 88888.00 2018-03-15 09:36:53.909 074 15516.51 372.33 53154.10 88888.00 2018-03-15 09:36:54.409 074 15516.41 372.31 53154.13 88888.00 2018-03-15 09:36:54.909 074 15516.33 372.32 53154.15 88888.00 2018-03-15 09:36:55.409 074 15516.22 372.27 53154.17 88888.00 2018-03-15 09:36:55.909 074 15516.12 372.24 53154.19 88888.00 2018-03-15 09:36:56.409 074 15516.03 372.22 53154.18 88888.00 2018-03-15 09:36:56.909 074 15515.94 372.20 53154.15 88888.00 2018-03-15 09:36:57.409 074 15515.82 372.18 53154.16 88888.00 2018-03-15 09:36:57.909 074 15515.75 372.18 53154.20 88888.00 2018-03-15 09:36:58.409 074 15515.68 372.17 53154.21 88888.00 2018-03-15 09:36:58.909 074 15515.65 372.16 53154.23 88888.00 2018-03-15 09:36:59.409 074 15515.56 372.15 53154.20 88888.00 2018-03-15 09:36:59.909 074 15515.50 372.19 53154.20 88888.00 2018-03-15 09:37:00.409 074 15515.46 372.22 53154.26 88888.00 2018-03-15 09:37:00.909 074 15515.43 372.17 53154.25 88888.00 2018-03-15 09:37:01.409 074 15515.40 372.12 53154.26 88888.00 2018-03-15 09:37:01.909 074 15515.39 372.14 53154.25 88888.00 2018-03-15 09:37:02.409 074 15515.36 372.15 53154.18 88888.00 2018-03-15 09:37:02.909 074 15515.37 372.11 53154.17 88888.00 2018-03-15 09:37:03.409 074 15515.36 372.07 53154.15 88888.00 2018-03-15 09:37:03.909 074 15515.39 372.07 53154.11 88888.00 2018-03-15 09:37:04.409 074 15515.45 372.05 53154.07 88888.00 2018-03-15 09:37:04.909 074 15515.46 372.01 53154.10 88888.00 2018-03-15 09:37:05.409 074 15515.49 372.03 53154.05 88888.00 2018-03-15 09:37:05.909 074 15515.55 372.01 53153.98 88888.00 2018-03-15 09:37:06.409 074 15515.60 372.00 53153.99 88888.00 2018-03-15 09:37:06.909 074 15515.70 371.96 53153.93 88888.00 2018-03-15 09:37:07.409 074 15515.78 371.93 53153.87 88888.00 2018-03-15 09:37:07.909 074 15515.83 371.94 53153.84 88888.00 2018-03-15 09:37:08.409 074 15515.89 371.96 53153.85 88888.00 2018-03-15 09:37:08.909 074 15515.92 371.93 53153.80 88888.00 2018-03-15 09:37:09.409 074 15515.98 371.88 53153.74 88888.00 2018-03-15 09:37:09.909 074 15516.01 371.88 53153.64 88888.00 2018-03-15 09:37:10.409 074 15516.09 371.86 53153.53 88888.00 2018-03-15 09:37:10.909 074 15516.14 371.85 53153.46 88888.00 2018-03-15 09:37:11.409 074 15516.14 371.84 53153.42 88888.00 2018-03-15 09:37:11.909 074 15516.22 371.82 53153.42 88888.00 2018-03-15 09:37:12.409 074 15516.27 371.80 53153.41 88888.00 2018-03-15 09:37:12.909 074 15516.31 371.85 53153.35 88888.00 2018-03-15 09:37:13.409 074 15516.34 371.85 53153.36 88888.00 2018-03-15 09:37:13.909 074 15516.40 371.84 53153.38 88888.00 2018-03-15 09:37:14.409 074 15516.45 371.83 53153.43 88888.00 2018-03-15 09:37:14.909 074 15516.45 371.80 53153.38 88888.00 2018-03-15 09:37:15.409 074 15516.49 371.81 53153.30 88888.00 2018-03-15 09:37:15.909 074 15516.48 371.79 53153.26 88888.00 2018-03-15 09:37:16.410 074 15516.48 371.74 53153.19 88888.00 2018-03-15 09:37:16.910 074 15516.48 371.73 53153.14 88888.00 2018-03-15 09:37:17.410 074 15516.54 371.72 53153.07 88888.00 2018-03-15 09:37:17.910 074 15516.57 371.68 53153.13 88888.00 2018-03-15 09:37:18.410 074 15516.61 371.66 53153.17 88888.00 2018-03-15 09:37:18.910 074 15516.65 371.66 53153.22 88888.00 2018-03-15 09:37:19.410 074 15516.63 371.70 53153.24 88888.00 2018-03-15 09:37:19.910 074 15516.58 371.70 53153.25 88888.00 2018-03-15 09:37:20.910 074 15516.66 371.62 53153.31 88888.00 2018-03-15 09:37:21.410 074 15516.67 371.62 53153.30 88888.00 2018-03-15 09:37:21.910 074 15516.72 371.58 53153.29 88888.00 2018-03-15 09:37:22.410 074 15516.76 371.56 53153.24 88888.00 2018-03-15 09:37:22.910 074 15516.77 371.54 53153.19 88888.00 2018-03-15 09:37:23.410 074 15516.79 371.46 53153.22 88888.00 2018-03-15 09:37:23.910 074 15516.85 371.42 53153.19 88888.00 2018-03-15 09:37:24.410 074 15516.87 371.41 53153.19 88888.00 2018-03-15 09:37:24.910 074 15516.92 371.38 53153.22 88888.00 2018-03-15 09:37:25.410 074 15517.02 371.37 53153.31 88888.00 2018-03-15 09:37:25.910 074 15517.11 371.39 53153.32 88888.00 2018-03-15 09:37:26.410 074 15517.15 371.37 53153.35 88888.00 2018-03-15 09:37:26.910 074 15517.21 371.32 53153.33 88888.00 2018-03-15 09:37:27.410 074 15517.26 371.27 53153.33 88888.00 2018-03-15 09:37:27.910 074 15517.33 371.28 53153.34 88888.00 2018-03-15 09:37:28.410 074 15517.40 371.28 53153.27 88888.00 2018-03-15 09:37:28.910 074 15517.47 371.23 53153.25 88888.00 2018-03-15 09:37:29.410 074 15517.54 371.17 53153.23 88888.00 2018-03-15 09:37:29.910 074 15517.58 371.17 53153.23 88888.00 2018-03-15 09:37:30.410 074 15517.66 371.13 53153.20 88888.00 2018-03-15 09:37:30.910 074 15517.69 371.10 53153.15 88888.00 2018-03-15 09:37:31.410 074 15517.76 371.14 53153.17 88888.00 2018-03-15 09:37:31.910 074 15517.84 371.13 53153.20 88888.00 2018-03-15 09:37:32.410 074 15517.92 371.14 53153.19 88888.00 2018-03-15 09:37:32.910 074 15517.94 371.12 53153.22 88888.00 2018-03-15 09:37:33.410 074 15518.02 371.11 53153.18 88888.00 2018-03-15 09:37:33.910 074 15518.09 371.07 53153.16 88888.00 2018-03-15 09:37:34.410 074 15518.11 371.06 53153.14 88888.00 2018-03-15 09:37:34.910 074 15518.09 371.11 53153.15 88888.00 2018-03-15 09:37:35.410 074 15518.12 371.12 53153.15 88888.00 2018-03-15 09:37:35.910 074 15518.13 371.12 53153.06 88888.00 2018-03-15 09:37:36.410 074 15518.20 371.13 53153.04 88888.00 2018-03-15 09:37:36.910 074 15518.24 371.14 53153.05 88888.00 2018-03-15 09:37:37.410 074 15518.26 371.16 53153.06 88888.00 2018-03-15 09:37:37.910 074 15518.23 371.15 53153.05 88888.00 2018-03-15 09:37:38.410 074 15518.31 371.17 53153.11 88888.00 2018-03-15 09:37:38.910 074 15518.33 371.21 53153.13 88888.00 2018-03-15 09:37:39.410 074 15518.36 371.21 53153.14 88888.00 2018-03-15 09:37:39.910 074 15518.36 371.23 53153.10 88888.00 2018-03-15 09:37:40.410 074 15518.37 371.23 53153.07 88888.00 2018-03-15 09:37:40.910 074 15518.35 371.28 53153.10 88888.00 2018-03-15 09:37:41.410 074 15518.32 371.30 53153.14 88888.00 2018-03-15 09:37:41.910 074 15518.29 371.31 53153.13 88888.00 2018-03-15 09:37:42.410 074 15518.20 371.29 53153.10 88888.00 2018-03-15 09:37:42.910 074 15518.17 371.33 53153.10 88888.00 2018-03-15 09:37:43.410 074 15518.20 371.40 53153.13 88888.00 2018-03-15 09:37:43.910 074 15518.14 371.46 53153.17 88888.00 2018-03-15 09:37:44.410 074 15518.08 371.45 53153.25 88888.00 2018-03-15 09:37:44.910 074 15518.02 371.47 53153.25 88888.00 2018-03-15 09:37:45.410 074 15517.95 371.45 53153.33 88888.00 2018-03-15 09:37:45.910 074 15517.88 371.47 53153.35 88888.00 2018-03-15 09:37:46.410 074 15517.80 371.55 53153.44 88888.00 2018-03-15 09:37:46.910 074 15517.76 371.53 53153.51 88888.00 2018-03-15 09:37:47.410 074 15517.69 371.55 53153.54 88888.00 2018-03-15 09:37:47.910 074 15517.60 371.54 53153.59 88888.00 2018-03-15 09:37:48.410 074 15517.50 371.53 53153.66 88888.00 2018-03-15 09:37:48.910 074 15517.40 371.58 53153.68 88888.00 2018-03-15 09:37:49.410 074 15517.27 371.58 53153.72 88888.00 2018-03-15 09:37:49.910 074 15517.14 371.60 53153.82 88888.00 2018-03-15 09:37:50.410 074 15517.06 371.62 53153.91 88888.00 2018-03-15 09:37:50.910 074 15517.01 371.60 53153.97 88888.00 2018-03-15 09:37:51.410 074 15516.90 371.60 53154.07 88888.00 2018-03-15 09:37:51.910 074 15516.82 371.64 53154.21 88888.00 2018-03-15 09:37:52.410 074 15516.78 371.66 53154.25 88888.00 2018-03-15 09:37:52.910 074 15516.72 371.67 53154.22 88888.00 2018-03-15 09:37:53.410 074 15516.63 371.65 53154.27 88888.00 2018-03-15 09:37:53.910 074 15516.54 371.63 53154.36 88888.00 2018-03-15 09:37:54.410 074 15516.48 371.57 53154.39 88888.00 2018-03-15 09:37:54.910 074 15516.40 371.54 53154.41 88888.00 2018-03-15 09:37:55.410 074 15516.33 371.55 53154.42 88888.00 2018-03-15 09:37:55.910 074 15516.25 371.55 53154.44 88888.00 2018-03-15 09:37:56.410 074 15516.13 371.57 53154.43 88888.00 2018-03-15 09:37:56.910 074 15516.03 371.57 53154.51 88888.00 2018-03-15 09:37:57.410 074 15515.97 371.57 53154.60 88888.00 2018-03-15 09:37:57.910 074 15515.86 371.54 53154.66 88888.00 2018-03-15 09:37:58.410 074 15515.76 371.54 53154.65 88888.00 2018-03-15 09:37:58.910 074 15515.65 371.54 53154.72 88888.00 2018-03-15 09:37:59.410 074 15515.50 371.50 53154.81 88888.00 2018-03-15 09:37:59.910 074 15515.40 371.46 53154.84 88888.00 2018-03-15 09:38:00.410 074 15515.36 371.44 53154.85 88888.00 2018-03-15 09:38:00.910 074 15515.27 371.41 53154.87 88888.00 2018-03-15 09:38:01.410 074 15515.19 371.41 53154.89 88888.00 2018-03-15 09:38:01.910 074 15515.10 371.45 53154.91 88888.00 2018-03-15 09:38:02.410 074 15515.01 371.44 53154.89 88888.00 2018-03-15 09:38:02.910 074 15514.91 371.42 53154.88 88888.00 2018-03-15 09:38:03.410 074 15514.84 371.40 53154.93 88888.00 2018-03-15 09:38:03.910 074 15514.77 371.36 53155.02 88888.00 2018-03-15 09:38:04.410 074 15514.69 371.32 53155.05 88888.00 2018-03-15 09:38:04.910 074 15514.65 371.37 53155.11 88888.00 2018-03-15 09:38:05.410 074 15514.58 371.41 53155.12 88888.00 2018-03-15 09:38:05.910 074 15514.48 371.41 53155.15 88888.00 2018-03-15 09:38:06.410 074 15514.41 371.41 53155.15 88888.00 2018-03-15 09:38:06.910 074 15514.33 371.42 53155.16 88888.00 2018-03-15 09:38:07.410 074 15514.32 371.45 53155.19 88888.00 2018-03-15 09:38:07.910 074 15514.29 371.41 53155.17 88888.00 2018-03-15 09:38:08.410 074 15514.30 371.42 53155.11 88888.00 2018-03-15 09:38:08.910 074 15514.26 371.45 53155.03 88888.00 2018-03-15 09:38:09.410 074 15514.23 371.42 53155.02 88888.00 2018-03-15 09:38:09.910 074 15514.26 371.42 53154.96 88888.00 2018-03-15 09:38:10.410 074 15514.26 371.42 53154.98 88888.00 2018-03-15 09:38:10.910 074 15514.29 371.44 53154.94 88888.00 2018-03-15 09:38:11.410 074 15514.29 371.41 53154.86 88888.00 2018-03-15 09:38:11.910 074 15514.31 371.45 53154.84 88888.00 2018-03-15 09:38:12.410 074 15514.31 371.46 53154.84 88888.00 2018-03-15 09:38:12.910 074 15514.32 371.44 53154.77 88888.00 2018-03-15 09:38:13.410 074 15514.38 371.46 53154.68 88888.00 2018-03-15 09:38:13.910 074 15514.40 371.49 53154.62 88888.00 2018-03-15 09:38:14.410 074 15514.46 371.50 53154.58 88888.00 2018-03-15 09:38:14.910 074 15514.57 371.51 53154.50 88888.00 2018-03-15 09:38:15.910 074 15514.67 371.49 53154.39 88888.00 2018-03-15 09:38:16.410 074 15514.73 371.46 53154.36 88888.00 2018-03-15 09:38:16.910 074 15514.82 371.47 53154.34 88888.00 2018-03-15 09:38:17.410 074 15514.84 371.50 53154.35 88888.00 2018-03-15 09:38:17.910 074 15514.92 371.49 53154.26 88888.00 2018-03-15 09:38:18.410 074 15514.93 371.46 53154.25 88888.00 2018-03-15 09:38:18.910 074 15514.95 371.44 53154.28 88888.00 2018-03-15 09:38:19.410 074 15515.02 371.44 53154.25 88888.00 2018-03-15 09:38:19.910 074 15515.05 371.47 53154.18 88888.00 2018-03-15 09:38:20.410 074 15515.07 371.48 53154.14 88888.00 2018-03-15 09:38:20.910 074 15515.10 371.49 53154.06 88888.00 2018-03-15 09:38:21.410 074 15515.13 371.51 53154.01 88888.00 2018-03-15 09:38:21.910 074 15515.13 371.51 53154.02 88888.00 2018-03-15 09:38:22.410 074 15515.14 371.55 53154.04 88888.00 2018-03-15 09:38:22.910 074 15515.19 371.50 53154.02 88888.00 2018-03-15 09:38:23.410 074 15515.18 371.50 53154.05 88888.00 2018-03-15 09:38:23.910 074 15515.16 371.49 53154.04 88888.00 2018-03-15 09:38:24.410 074 15515.14 371.47 53154.00 88888.00 2018-03-15 09:38:24.910 074 15515.14 371.45 53154.03 88888.00 2018-03-15 09:38:25.410 074 15515.11 371.42 53153.98 88888.00 2018-03-15 09:38:25.910 074 15515.13 371.42 53153.97 88888.00 2018-03-15 09:38:26.410 074 15515.13 371.38 53153.98 88888.00 2018-03-15 09:38:26.910 074 15515.12 371.34 53154.02 88888.00 2018-03-15 09:38:27.410 074 15515.12 371.33 53153.91 88888.00 2018-03-15 09:38:27.910 074 15515.11 371.36 53153.86 88888.00 2018-03-15 09:38:28.410 074 15515.19 371.32 53153.87 88888.00 2018-03-15 09:38:28.910 074 15515.21 371.29 53153.88 88888.00 2018-03-15 09:38:29.410 074 15515.28 371.22 53153.94 88888.00 2018-03-15 09:38:29.910 074 15515.30 371.20 53153.97 88888.00 2018-03-15 09:38:30.410 074 15515.33 371.23 53153.95 88888.00 2018-03-15 09:38:30.910 074 15515.45 371.29 53153.96 88888.00 2018-03-15 09:38:31.410 074 15515.50 371.28 53153.97 88888.00 2018-03-15 09:38:31.910 074 15515.56 371.22 53153.97 88888.00 2018-03-15 09:38:32.410 074 15515.65 371.23 53153.88 88888.00 2018-03-15 09:38:32.910 074 15515.71 371.25 53153.85 88888.00 2018-03-15 09:38:33.410 074 15515.77 371.23 53153.86 88888.00 2018-03-15 09:38:33.910 074 15515.87 371.23 53153.81 88888.00 2018-03-15 09:38:34.410 074 15515.95 371.24 53153.74 88888.00 2018-03-15 09:38:34.910 074 15516.02 371.21 53153.77 88888.00 2018-03-15 09:38:35.910 074 15516.11 371.27 53153.78 88888.00 2018-03-15 09:38:36.410 074 15516.19 371.29 53153.81 88888.00 2018-03-15 09:38:36.910 074 15516.21 371.27 53153.86 88888.00 2018-03-15 09:38:37.410 074 15516.23 371.31 53153.86 88888.00 2018-03-15 09:38:37.910 074 15516.29 371.38 53153.85 88888.00 2018-03-15 09:38:38.410 074 15516.29 371.41 53153.87 88888.00 2018-03-15 09:38:38.910 074 15516.33 371.44 53153.87 88888.00 2018-03-15 09:38:39.410 074 15516.34 371.45 53153.92 88888.00 2018-03-15 09:38:39.910 074 15516.40 371.48 53153.88 88888.00 2018-03-15 09:38:40.410 074 15516.41 371.47 53153.84 88888.00 2018-03-15 09:38:40.910 074 15516.40 371.48 53153.85 88888.00 2018-03-15 09:38:41.410 074 15516.43 371.48 53153.91 88888.00 2018-03-15 09:38:41.910 074 15516.52 371.49 53153.88 88888.00 2018-03-15 09:38:42.410 074 15516.54 371.55 53153.87 88888.00 2018-03-15 09:38:42.910 074 15516.58 371.58 53153.91 88888.00 2018-03-15 09:38:43.410 074 15516.59 371.57 53153.97 88888.00 2018-03-15 09:38:43.910 074 15516.67 371.57 53154.01 88888.00 2018-03-15 09:38:44.410 074 15516.73 371.58 53153.97 88888.00 2018-03-15 09:38:44.910 074 15516.78 371.58 53153.94 88888.00 2018-03-15 09:38:45.410 074 15516.79 371.59 53153.94 88888.00 2018-03-15 09:38:45.910 074 15516.86 371.59 53153.95 88888.00 2018-03-15 09:38:46.410 074 15516.92 371.59 53153.92 88888.00 2018-03-15 09:38:46.910 074 15516.97 371.62 53153.93 88888.00 2018-03-15 09:38:47.410 074 15517.03 371.64 53153.85 88888.00 2018-03-15 09:38:47.910 074 15517.13 371.65 53153.85 88888.00 2018-03-15 09:38:48.410 074 15517.14 371.62 53153.85 88888.00 2018-03-15 09:38:48.910 074 15517.17 371.63 53153.84 88888.00 2018-03-15 09:38:49.410 074 15517.19 371.65 53153.83 88888.00 2018-03-15 09:38:49.910 074 15517.18 371.65 53153.87 88888.00 2018-03-15 09:38:50.410 074 15517.18 371.66 53153.84 88888.00 2018-03-15 09:38:50.910 074 15517.24 371.67 53153.83 88888.00 2018-03-15 09:38:51.410 074 15517.24 371.67 53153.84 88888.00 2018-03-15 09:38:51.910 074 15517.28 371.63 53153.87 88888.00 2018-03-15 09:38:52.410 074 15517.29 371.64 53153.91 88888.00 2018-03-15 09:38:52.910 074 15517.37 371.64 53153.87 88888.00 2018-03-15 09:38:53.410 074 15517.45 371.63 53153.91 88888.00 2018-03-15 09:38:53.910 074 15517.49 371.67 53153.94 88888.00 2018-03-15 09:38:54.410 074 15517.42 371.67 53153.88 88888.00 2018-03-15 09:38:54.910 074 15517.47 371.64 53153.88 88888.00 2018-03-15 09:38:55.410 074 15517.51 371.59 53153.93 88888.00 2018-03-15 09:38:55.910 074 15517.51 371.60 53153.94 88888.00 2018-03-15 09:38:56.410 074 15517.51 371.59 53153.92 88888.00 2018-03-15 09:38:57.410 074 15517.56 371.63 53153.93 88888.00 2018-03-15 09:38:57.910 074 15517.59 371.64 53153.93 88888.00 2018-03-15 09:38:58.410 074 15517.57 371.67 53153.90 88888.00 2018-03-15 09:38:58.910 074 15517.53 371.67 53153.92 88888.00 2018-03-15 09:38:59.410 074 15517.55 371.68 53153.96 88888.00 2018-03-15 09:38:59.910 074 15517.50 371.68 53153.95 88888.00 2018-03-15 09:39:00.410 074 15517.42 371.70 53153.95 88888.00 2018-03-15 09:39:00.910 074 15517.41 371.74 53153.91 88888.00 2018-03-15 09:39:01.410 074 15517.42 371.81 53153.87 88888.00 2018-03-15 09:39:01.910 074 15517.38 371.84 53153.92 88888.00 2018-03-15 09:39:02.410 074 15517.29 371.89 53154.02 88888.00 2018-03-15 09:39:02.910 074 15517.26 371.88 53154.04 88888.00 2018-03-15 09:39:03.410 074 15517.18 371.91 53154.07 88888.00 2018-03-15 09:39:03.910 074 15517.14 371.97 53154.10 88888.00 2018-03-15 09:39:04.410 074 15517.12 372.00 53154.10 88888.00 2018-03-15 09:39:04.910 074 15517.10 372.00 53154.10 88888.00 2018-03-15 09:39:05.410 074 15517.11 372.01 53154.13 88888.00 2018-03-15 09:39:05.910 074 15517.04 372.03 53154.14 88888.00 2018-03-15 09:39:06.410 074 15516.92 372.09 53154.15 88888.00 2018-03-15 09:39:07.410 074 15516.93 372.18 53154.14 88888.00 2018-03-15 09:39:07.910 074 15516.94 372.25 53154.08 88888.00 2018-03-15 09:39:08.410 074 15516.91 372.24 53154.08 88888.00 2018-03-15 09:39:08.910 074 15516.88 372.23 53154.19 88888.00 2018-03-15 09:39:09.410 074 15516.85 372.31 53154.20 88888.00 2018-03-15 09:39:09.910 074 15516.82 372.33 53154.24 88888.00 2018-03-15 09:39:10.410 074 15516.85 372.35 53154.30 88888.00 2018-03-15 09:39:10.910 074 15516.88 372.36 53154.32 88888.00 2018-03-15 09:39:11.410 074 15516.87 372.36 53154.32 88888.00 2018-03-15 09:39:11.910 074 15516.84 372.38 53154.35 88888.00 2018-03-15 09:39:12.410 074 15516.81 372.36 53154.35 88888.00 2018-03-15 09:39:12.910 074 15516.73 372.40 53154.33 88888.00 2018-03-15 09:39:13.410 074 15516.76 372.42 53154.33 88888.00 2018-03-15 09:39:13.910 074 15516.79 372.46 53154.37 88888.00 2018-03-15 09:39:14.410 074 15516.77 372.48 53154.37 88888.00 2018-03-15 09:39:14.910 074 15516.73 372.50 53154.34 88888.00 2018-03-15 09:39:15.410 074 15516.67 372.51 53154.44 88888.00 2018-03-15 09:39:15.910 074 15516.66 372.52 53154.50 88888.00 2018-03-15 09:39:16.410 074 15516.61 372.51 53154.55 88888.00 2018-03-15 09:39:16.910 074 15516.58 372.57 53154.59 88888.00 2018-03-15 09:39:17.410 074 15516.56 372.54 53154.57 88888.00 2018-03-15 09:39:17.910 074 15516.51 372.52 53154.55 88888.00 2018-03-15 09:39:18.410 074 15516.49 372.50 53154.60 88888.00 2018-03-15 09:39:18.910 074 15516.42 372.49 53154.65 88888.00 2018-03-15 09:39:19.410 074 15516.32 372.43 53154.62 88888.00 2018-03-15 09:39:19.910 074 15516.29 372.45 53154.60 88888.00 2018-03-15 09:39:20.410 074 15516.27 372.57 53154.61 88888.00 2018-03-15 09:39:20.910 074 15516.21 372.57 53154.68 88888.00 2018-03-15 09:39:21.410 074 15516.16 372.50 53154.72 88888.00 2018-03-15 09:39:21.910 074 15516.14 372.52 53154.76 88888.00 2018-03-15 09:39:22.410 074 15516.10 372.51 53154.77 88888.00 2018-03-15 09:39:22.910 074 15516.09 372.54 53154.74 88888.00 2018-03-15 09:39:23.410 074 15516.05 372.54 53154.75 88888.00 2018-03-15 09:39:23.910 074 15515.96 372.45 53154.73 88888.00 2018-03-15 09:39:24.410 074 15515.89 372.50 53154.67 88888.00 2018-03-15 09:39:24.910 074 15515.89 372.54 53154.61 88888.00 2018-03-15 09:39:25.410 074 15515.89 372.54 53154.59 88888.00 2018-03-15 09:39:25.910 074 15515.88 372.50 53154.57 88888.00 2018-03-15 09:39:26.410 074 15515.92 372.43 53154.53 88888.00 2018-03-15 09:39:26.910 074 15515.88 372.41 53154.47 88888.00 2018-03-15 09:39:27.410 074 15515.89 372.42 53154.53 88888.00 2018-03-15 09:39:27.910 074 15515.86 372.44 53154.55 88888.00 2018-03-15 09:39:28.410 074 15515.85 372.44 53154.60 88888.00 2018-03-15 09:39:28.910 074 15515.84 372.45 53154.63 88888.00 2018-03-15 09:39:29.410 074 15515.84 372.42 53154.66 88888.00 2018-03-15 09:39:29.910 074 15515.85 372.41 53154.64 88888.00 2018-03-15 09:39:30.410 074 15515.86 372.37 53154.67 88888.00 2018-03-15 09:39:30.910 074 15515.87 372.36 53154.61 88888.00 2018-03-15 09:39:31.410 074 15515.80 372.33 53154.61 88888.00 2018-03-15 09:39:31.910 074 15515.78 372.29 53154.59 88888.00 2018-03-15 09:39:32.410 074 15515.78 372.25 53154.54 88888.00 2018-03-15 09:39:32.910 074 15515.79 372.23 53154.56 88888.00 2018-03-15 09:39:33.410 074 15515.82 372.23 53154.53 88888.00 2018-03-15 09:39:33.910 074 15515.80 372.22 53154.51 88888.00 2018-03-15 09:39:34.410 074 15515.76 372.20 53154.52 88888.00 2018-03-15 09:39:34.910 074 15515.76 372.23 53154.54 88888.00 2018-03-15 09:39:35.410 074 15515.80 372.20 53154.54 88888.00 2018-03-15 09:39:35.910 074 15515.79 372.20 53154.54 88888.00 2018-03-15 09:39:36.410 074 15515.77 372.18 53154.55 88888.00 2018-03-15 09:39:36.910 074 15515.76 372.17 53154.53 88888.00 2018-03-15 09:39:37.410 074 15515.85 372.19 53154.47 88888.00 2018-03-15 09:39:37.910 074 15515.89 372.17 53154.47 88888.00 2018-03-15 09:39:38.910 074 15515.87 372.14 53154.33 88888.00 2018-03-15 09:39:39.410 074 15515.92 372.14 53154.32 88888.00 2018-03-15 09:39:39.910 074 15515.95 372.16 53154.32 88888.00 2018-03-15 09:39:40.410 074 15516.02 372.16 53154.30 88888.00 2018-03-15 09:39:40.910 074 15516.01 372.15 53154.26 88888.00 2018-03-15 09:39:41.410 074 15516.06 372.08 53154.25 88888.00 2018-03-15 09:39:41.910 074 15516.19 372.05 53154.27 88888.00 2018-03-15 09:39:42.410 074 15516.22 372.03 53154.25 88888.00 2018-03-15 09:39:42.910 074 15516.28 372.02 53154.23 88888.00 2018-03-15 09:39:43.410 074 15516.34 371.99 53154.25 88888.00 2018-03-15 09:39:43.910 074 15516.39 371.97 53154.15 88888.00 2018-03-15 09:39:44.410 074 15516.42 371.96 53154.15 88888.00 2018-03-15 09:39:44.910 074 15516.52 371.93 53154.14 88888.00 2018-03-15 09:39:45.410 074 15516.60 371.93 53154.04 88888.00 2018-03-15 09:39:45.910 074 15516.67 371.90 53154.01 88888.00 2018-03-15 09:39:46.410 074 15516.69 371.85 53154.05 88888.00 2018-03-15 09:39:46.910 074 15516.75 371.82 53154.00 88888.00 2018-03-15 09:39:47.410 074 15516.76 371.81 53154.03 88888.00 2018-03-15 09:39:47.910 074 15516.90 371.80 53154.06 88888.00 2018-03-15 09:39:48.910 074 15516.93 371.74 53154.08 88888.00 2018-03-15 09:39:49.410 074 15516.91 371.74 53154.06 88888.00 2018-03-15 09:39:49.910 074 15516.87 371.72 53154.03 88888.00 2018-03-15 09:39:50.410 074 15516.92 371.70 53154.04 88888.00 2018-03-15 09:39:50.910 074 15516.94 371.68 53154.07 88888.00 2018-03-15 09:39:51.410 074 15516.91 371.65 53154.04 88888.00 2018-03-15 09:39:51.910 074 15516.88 371.66 53154.05 88888.00 2018-03-15 09:39:52.410 074 15516.83 371.65 53154.04 88888.00 2018-03-15 09:39:52.910 074 15516.84 371.66 53154.01 88888.00 2018-03-15 09:39:53.410 074 15516.82 371.58 53154.04 88888.00 2018-03-15 09:39:53.910 074 15516.77 371.56 53154.04 88888.00 2018-03-15 09:39:54.410 074 15516.77 371.56 53154.04 88888.00 2018-03-15 09:39:54.910 074 15516.76 371.60 53154.08 88888.00 2018-03-15 09:39:55.410 074 15516.76 371.63 53154.08 88888.00 2018-03-15 09:39:55.910 074 15516.74 371.57 53154.02 88888.00 2018-03-15 09:39:56.910 074 15516.70 371.55 53154.07 88888.00 2018-03-15 09:39:57.410 074 15516.68 371.56 53154.05 88888.00 2018-03-15 09:39:57.910 074 15516.69 371.51 53154.00 88888.00 2018-03-15 09:39:58.410 074 15516.67 371.53 53154.01 88888.00 2018-03-15 09:39:58.910 074 15516.70 371.53 53154.00 88888.00 2018-03-15 09:39:59.410 074 15516.74 371.48 53154.00 88888.00 2018-03-15 09:39:59.910 074 15516.75 371.44 53153.97 88888.00 2018-03-15 09:40:00.410 074 15516.76 371.42 53154.01 88888.00 2018-03-15 09:40:00.910 074 15516.78 371.44 53154.04 88888.00 2018-03-15 09:40:01.410 074 15516.81 371.46 53154.06 88888.00 2018-03-15 09:40:01.910 074 15516.87 371.44 53154.07 88888.00 2018-03-15 09:40:02.410 074 15516.90 371.40 53154.10 88888.00 2018-03-15 09:40:02.910 074 15516.86 371.39 53154.15 88888.00 2018-03-15 09:40:03.410 074 15516.87 371.34 53154.14 88888.00 2018-03-15 09:40:03.910 074 15516.92 371.30 53154.07 88888.00 2018-03-15 09:40:04.410 074 15516.90 371.28 53154.03 88888.00 2018-03-15 09:40:04.910 074 15516.90 371.28 53154.03 88888.00 2018-03-15 09:40:05.410 074 15516.92 371.24 53154.02 88888.00 2018-03-15 09:40:05.910 074 15516.94 371.23 53154.06 88888.00 2018-03-15 09:40:06.410 074 15516.95 371.25 53154.12 88888.00 2018-03-15 09:40:06.910 074 15516.92 371.25 53154.17 88888.00 2018-03-15 09:40:07.410 074 15516.86 371.23 53154.20 88888.00 2018-03-15 09:40:07.910 074 15516.85 371.23 53154.15 88888.00 2018-03-15 09:40:08.410 074 15516.85 371.22 53154.17 88888.00 2018-03-15 09:40:08.910 074 15516.90 371.24 53154.15 88888.00 2018-03-15 09:40:09.410 074 15516.93 371.28 53154.18 88888.00 2018-03-15 09:40:09.910 074 15516.91 371.27 53154.18 88888.00 2018-03-15 09:40:10.410 074 15516.87 371.22 53154.15 88888.00 2018-03-15 09:40:10.910 074 15516.81 371.16 53154.14 88888.00 2018-03-15 09:40:11.410 074 15516.76 371.14 53154.13 88888.00 2018-03-15 09:40:11.910 074 15516.78 371.17 53154.10 88888.00 2018-03-15 09:40:12.410 074 15516.82 371.20 53154.13 88888.00 2018-03-15 09:40:12.910 074 15516.79 371.19 53154.14 88888.00 2018-03-15 09:40:13.410 074 15516.78 371.20 53154.13 88888.00 2018-03-15 09:40:13.910 074 15516.79 371.21 53154.14 88888.00 2018-03-15 09:40:14.410 074 15516.78 371.21 53154.22 88888.00 2018-03-15 09:40:14.910 074 15516.74 371.24 53154.23 88888.00 2018-03-15 09:40:15.410 074 15516.72 371.24 53154.28 88888.00 2018-03-15 09:40:15.910 074 15516.70 371.25 53154.28 88888.00 2018-03-15 09:40:16.410 074 15516.69 371.23 53154.27 88888.00 2018-03-15 09:40:16.910 074 15516.69 371.27 53154.27 88888.00 2018-03-15 09:40:17.410 074 15516.66 371.24 53154.27 88888.00 2018-03-15 09:40:17.910 074 15516.68 371.22 53154.27 88888.00 2018-03-15 09:40:18.410 074 15516.61 371.21 53154.31 88888.00 2018-03-15 09:40:18.910 074 15516.58 371.25 53154.32 88888.00 2018-03-15 09:40:19.410 074 15516.58 371.22 53154.36 88888.00 2018-03-15 09:40:20.410 074 15516.50 371.19 53154.44 88888.00 2018-03-15 09:40:20.910 074 15516.45 371.17 53154.47 88888.00 2018-03-15 09:40:21.410 074 15516.39 371.16 53154.52 88888.00 2018-03-15 09:40:21.910 074 15516.40 371.17 53154.52 88888.00 2018-03-15 09:40:22.410 074 15516.45 371.20 53154.55 88888.00 2018-03-15 09:40:22.910 074 15516.47 371.22 53154.55 88888.00 2018-03-15 09:40:23.410 074 15516.43 371.22 53154.57 88888.00 2018-03-15 09:40:23.910 074 15516.34 371.20 53154.53 88888.00 2018-03-15 09:40:24.410 074 15516.29 371.21 53154.56 88888.00 2018-03-15 09:40:24.910 074 15516.25 371.22 53154.52 88888.00 2018-03-15 09:40:25.410 074 15516.21 371.23 53154.54 88888.00 2018-03-15 09:40:25.910 074 15516.23 371.22 53154.56 88888.00 2018-03-15 09:40:26.410 074 15516.29 371.19 53154.54 88888.00 2018-03-15 09:40:26.910 074 15516.27 371.22 53154.60 88888.00 2018-03-15 09:40:27.410 074 15516.25 371.23 53154.59 88888.00 2018-03-15 09:40:27.910 074 15516.23 371.23 53154.56 88888.00 2018-03-15 09:40:28.410 074 15516.22 371.22 53154.53 88888.00 2018-03-15 09:40:28.910 074 15516.20 371.22 53154.55 88888.00 2018-03-15 09:40:29.410 074 15516.16 371.23 53154.56 88888.00 2018-03-15 09:40:29.910 074 15516.11 371.25 53154.46 88888.00 2018-03-15 09:40:30.410 074 15516.11 371.29 53154.37 88888.00 2018-03-15 09:40:30.910 074 15516.18 371.30 53154.43 88888.00 2018-03-15 09:40:31.410 074 15516.18 371.29 53154.50 88888.00 2018-03-15 09:40:31.910 074 15516.14 371.32 53154.55 88888.00 2018-03-15 09:40:32.410 074 15516.20 371.34 53154.57 88888.00 2018-03-15 09:40:32.910 074 15516.23 371.33 53154.59 88888.00 2018-03-15 09:40:33.410 074 15516.20 371.36 53154.64 88888.00 2018-03-15 09:40:33.910 074 15516.23 371.34 53154.65 88888.00 2018-03-15 09:40:34.410 074 15516.21 371.36 53154.57 88888.00 2018-03-15 09:40:34.910 074 15516.21 371.34 53154.52 88888.00 2018-03-15 09:40:35.410 074 15516.15 371.34 53154.53 88888.00 2018-03-15 09:40:35.910 074 15516.09 371.38 53154.56 88888.00 2018-03-15 09:40:36.410 074 15516.03 371.39 53154.46 88888.00 2018-03-15 09:40:36.910 074 15516.04 371.38 53154.52 88888.00 2018-03-15 09:40:37.410 074 15515.98 371.37 53154.56 88888.00 2018-03-15 09:40:37.910 074 15515.94 371.32 53154.57 88888.00 2018-03-15 09:40:38.410 074 15515.86 371.29 53154.57 88888.00 2018-03-15 09:40:38.910 074 15515.84 371.28 53154.54 88888.00 2018-03-15 09:40:39.410 074 15515.78 371.27 53154.57 88888.00 2018-03-15 09:40:39.910 074 15515.69 371.28 53154.58 88888.00 2018-03-15 09:40:40.410 074 15515.65 371.30 53154.58 88888.00 2018-03-15 09:40:40.910 074 15515.66 371.33 53154.58 88888.00 2018-03-15 09:40:41.410 074 15515.65 371.33 53154.60 88888.00 2018-03-15 09:40:41.910 074 15515.67 371.33 53154.61 88888.00 2018-03-15 09:40:42.410 074 15515.67 371.37 53154.57 88888.00 2018-03-15 09:40:42.910 074 15515.63 371.36 53154.55 88888.00 2018-03-15 09:40:43.410 074 15515.63 371.34 53154.54 88888.00 2018-03-15 09:40:43.910 074 15515.59 371.37 53154.58 88888.00 2018-03-15 09:40:44.410 074 15515.56 371.38 53154.57 88888.00 2018-03-15 09:40:44.910 074 15515.59 371.38 53154.51 88888.00 2018-03-15 09:40:45.410 074 15515.67 371.40 53154.59 88888.00 2018-03-15 09:40:45.910 074 15515.69 371.41 53154.65 88888.00 2018-03-15 09:40:46.410 074 15515.68 371.39 53154.60 88888.00 2018-03-15 09:40:46.910 074 15515.71 371.39 53154.57 88888.00 2018-03-15 09:40:47.410 074 15515.84 371.38 53154.52 88888.00 2018-03-15 09:40:47.910 074 15515.88 371.34 53154.45 88888.00 2018-03-15 09:40:48.410 074 15515.96 371.36 53154.42 88888.00 2018-03-15 09:40:48.910 074 15516.06 371.38 53154.39 88888.00 2018-03-15 09:40:49.410 074 15516.11 371.36 53154.35 88888.00 2018-03-15 09:40:49.910 074 15516.22 371.37 53154.35 88888.00 2018-03-15 09:40:50.410 074 15516.29 371.37 53154.35 88888.00 2018-03-15 09:40:50.910 074 15516.32 371.40 53154.27 88888.00 2018-03-15 09:40:51.410 074 15516.45 371.41 53154.21 88888.00 2018-03-15 09:40:51.910 074 15516.47 371.41 53154.21 88888.00 2018-03-15 09:40:52.410 074 15516.57 371.41 53154.22 88888.00 2018-03-15 09:40:52.910 074 15516.67 371.39 53154.26 88888.00 2018-03-15 09:40:53.410 074 15516.70 371.40 53154.24 88888.00 2018-03-15 09:40:53.910 074 15516.69 371.42 53154.16 88888.00 2018-03-15 09:40:54.410 074 15516.81 371.40 53154.16 88888.00 2018-03-15 09:40:54.910 074 15516.86 371.39 53154.16 88888.00 2018-03-15 09:40:55.410 074 15516.91 371.36 53154.11 88888.00 2018-03-15 09:40:55.910 074 15516.97 371.31 53154.06 88888.00 2018-03-15 09:40:56.410 074 15517.00 371.32 53154.00 88888.00 2018-03-15 09:40:56.910 074 15517.03 371.32 53153.98 88888.00 2018-03-15 09:40:57.410 074 15517.10 371.33 53153.97 88888.00 2018-03-15 09:40:57.910 074 15517.21 371.32 53153.95 88888.00 2018-03-15 09:40:58.410 074 15517.29 371.32 53153.99 88888.00 2018-03-15 09:40:58.910 074 15517.30 371.36 53154.02 88888.00 2018-03-15 09:40:59.410 074 15517.30 371.38 53154.04 88888.00 2018-03-15 09:40:59.910 074 15517.36 371.41 53154.04 88888.00 2018-03-15 09:41:00.410 074 15517.39 371.42 53154.03 88888.00 2018-03-15 09:41:00.910 074 15517.46 371.41 53154.03 88888.00 2018-03-15 09:41:01.910 074 15517.47 371.48 53154.04 88888.00 2018-03-15 09:41:02.410 074 15517.47 371.46 53154.03 88888.00 2018-03-15 09:41:02.910 074 15517.49 371.47 53153.99 88888.00 2018-03-15 09:41:03.410 074 15517.57 371.47 53154.00 88888.00 2018-03-15 09:41:03.910 074 15517.66 371.47 53154.04 88888.00 2018-03-15 09:41:04.410 074 15517.65 371.46 53154.04 88888.00 2018-03-15 09:41:04.910 074 15517.75 371.47 53154.05 88888.00 2018-03-15 09:41:05.410 074 15517.81 371.48 53154.08 88888.00 2018-03-15 09:41:05.910 074 15517.83 371.50 53154.12 88888.00 2018-03-15 09:41:06.410 074 15517.93 371.50 53154.12 88888.00 2018-03-15 09:41:06.910 074 15517.99 371.49 53154.13 88888.00 2018-03-15 09:41:07.410 074 15518.00 371.55 53154.10 88888.00 2018-03-15 09:41:07.910 074 15518.04 371.56 53154.03 88888.00 2018-03-15 09:41:08.410 074 15518.11 371.55 53153.98 88888.00 2018-03-15 09:41:08.910 074 15518.21 371.55 53153.98 88888.00 2018-03-15 09:41:09.410 074 15518.27 371.58 53154.00 88888.00 2018-03-15 09:41:09.910 074 15518.31 371.59 53154.01 88888.00 2018-03-15 09:41:10.410 074 15518.35 371.58 53154.01 88888.00 2018-03-15 09:41:10.910 074 15518.41 371.59 53153.98 88888.00 2018-03-15 09:41:11.410 074 15518.37 371.60 53153.98 88888.00 2018-03-15 09:41:11.910 074 15518.38 371.59 53154.01 88888.00 2018-03-15 09:41:12.410 074 15518.42 371.62 53153.95 88888.00 2018-03-15 09:41:12.910 074 15518.48 371.68 53153.93 88888.00 2018-03-15 09:41:13.410 074 15518.48 371.71 53153.98 88888.00 2018-03-15 09:41:13.910 074 15518.46 371.72 53153.95 88888.00 2018-03-15 09:41:14.410 074 15518.45 371.70 53153.98 88888.00 2018-03-15 09:41:14.910 074 15518.47 371.68 53153.93 88888.00 2018-03-15 09:41:15.410 074 15518.47 371.70 53153.88 88888.00 2018-03-15 09:41:15.910 074 15518.45 371.72 53153.90 88888.00 2018-03-15 09:41:16.410 074 15518.41 371.73 53153.88 88888.00 2018-03-15 09:41:16.910 074 15518.41 371.76 53153.93 88888.00 2018-03-15 09:41:17.410 074 15518.50 371.75 53153.90 88888.00 2018-03-15 09:41:17.910 074 15518.54 371.75 53153.93 88888.00 2018-03-15 09:41:18.410 074 15518.53 371.77 53154.00 88888.00 2018-03-15 09:41:18.910 074 15518.54 371.80 53154.00 88888.00 2018-03-15 09:41:19.410 074 15518.50 371.79 53154.02 88888.00 2018-03-15 09:41:19.910 074 15518.55 371.77 53153.97 88888.00 2018-03-15 09:41:20.410 074 15518.56 371.79 53153.95 88888.00 2018-03-15 09:41:20.910 074 15518.58 371.76 53153.97 88888.00 2018-03-15 09:41:21.410 074 15518.65 371.77 53154.00 88888.00 2018-03-15 09:41:21.910 074 15518.66 371.81 53153.99 88888.00 2018-03-15 09:41:22.410 074 15518.68 371.80 53154.00 88888.00 2018-03-15 09:41:22.910 074 15518.69 371.84 53154.04 88888.00 2018-03-15 09:41:23.410 074 15518.65 371.86 53154.07 88888.00 2018-03-15 09:41:23.910 074 15518.66 371.86 53154.11 88888.00 2018-03-15 09:41:24.410 074 15518.66 371.83 53154.10 88888.00 2018-03-15 09:41:24.910 074 15518.73 371.80 53154.15 88888.00 2018-03-15 09:41:25.410 074 15518.76 371.81 53154.22 88888.00 2018-03-15 09:41:25.910 074 15518.80 371.81 53154.21 88888.00 2018-03-15 09:41:26.410 074 15518.82 371.80 53154.23 88888.00 2018-03-15 09:41:26.910 074 15518.81 371.85 53154.26 88888.00 2018-03-15 09:41:27.410 074 15518.80 371.85 53154.27 88888.00 2018-03-15 09:41:27.910 074 15518.83 371.79 53154.30 88888.00 2018-03-15 09:41:28.410 074 15518.90 371.79 53154.25 88888.00 2018-03-15 09:41:28.910 074 15518.78 371.81 53154.23 88888.00 2018-03-15 09:41:29.410 074 15518.75 371.83 53154.24 88888.00 2018-03-15 09:41:29.910 074 15518.76 371.82 53154.24 88888.00 2018-03-15 09:41:30.410 074 15518.74 371.84 53154.23 88888.00 2018-03-15 09:41:30.910 074 15518.63 371.82 53154.27 88888.00 2018-03-15 09:41:31.410 074 15518.59 371.79 53154.38 88888.00 2018-03-15 09:41:31.910 074 15518.55 371.79 53154.45 88888.00 2018-03-15 09:41:32.410 074 15518.51 371.79 53154.44 88888.00 2018-03-15 09:41:32.910 074 15518.51 371.79 53154.46 88888.00 2018-03-15 09:41:33.410 074 15518.42 371.81 53154.56 88888.00 2018-03-15 09:41:33.910 074 15518.36 371.76 53154.58 88888.00 2018-03-15 09:41:34.410 074 15518.30 371.74 53154.60 88888.00 2018-03-15 09:41:34.910 074 15518.27 371.77 53154.57 88888.00 2018-03-15 09:41:35.410 074 15518.24 371.83 53154.56 88888.00 2018-03-15 09:41:35.910 074 15518.26 371.83 53154.59 88888.00 2018-03-15 09:41:36.410 074 15518.22 371.75 53154.61 88888.00 2018-03-15 09:41:36.910 074 15518.17 371.71 53154.60 88888.00 2018-03-15 09:41:37.410 074 15518.15 371.68 53154.66 88888.00 2018-03-15 09:41:37.910 074 15518.15 371.67 53154.74 88888.00 2018-03-15 09:41:38.410 074 15518.12 371.68 53154.78 88888.00 2018-03-15 09:41:38.910 074 15518.05 371.68 53154.74 88888.00 2018-03-15 09:41:39.410 074 15518.01 371.68 53154.71 88888.00 2018-03-15 09:41:39.910 074 15518.03 371.72 53154.73 88888.00 2018-03-15 09:41:40.410 074 15517.95 371.71 53154.80 88888.00 2018-03-15 09:41:40.910 074 15517.93 371.68 53154.82 88888.00 2018-03-15 09:41:41.410 074 15517.92 371.67 53154.81 88888.00 2018-03-15 09:41:41.910 074 15517.88 371.66 53154.78 88888.00 2018-03-15 09:41:42.410 074 15517.88 371.70 53154.79 88888.00 2018-03-15 09:41:43.410 074 15517.80 371.76 53154.82 88888.00 2018-03-15 09:41:43.910 074 15517.80 371.74 53154.85 88888.00 2018-03-15 09:41:44.410 074 15517.86 371.70 53154.92 88888.00 2018-03-15 09:41:44.910 074 15517.87 371.73 53154.95 88888.00 2018-03-15 09:41:45.410 074 15517.78 371.76 53154.96 88888.00 2018-03-15 09:41:45.910 074 15517.74 371.75 53154.98 88888.00 2018-03-15 09:41:46.410 074 15517.74 371.74 53154.94 88888.00 2018-03-15 09:41:46.910 074 15517.73 371.80 53154.88 88888.00 2018-03-15 09:41:47.410 074 15517.75 371.79 53154.87 88888.00 2018-03-15 09:41:47.910 074 15517.76 371.70 53154.83 88888.00 2018-03-15 09:41:48.410 074 15517.73 371.67 53154.84 88888.00 2018-03-15 09:41:48.910 074 15517.74 371.65 53154.86 88888.00 2018-03-15 09:41:49.410 074 15517.74 371.64 53154.82 88888.00 2018-03-15 09:41:49.910 074 15517.80 371.64 53154.82 88888.00 2018-03-15 09:41:50.410 074 15517.84 371.62 53154.81 88888.00 2018-03-15 09:41:50.910 074 15517.83 371.63 53154.77 88888.00 2018-03-15 09:41:51.410 074 15517.85 371.60 53154.80 88888.00 2018-03-15 09:41:51.910 074 15517.88 371.54 53154.81 88888.00 2018-03-15 09:41:52.410 074 15517.91 371.54 53154.79 88888.00 2018-03-15 09:41:52.910 074 15517.94 371.54 53154.77 88888.00 2018-03-15 09:41:53.410 074 15517.90 371.54 53154.78 88888.00 2018-03-15 09:41:53.910 074 15517.90 371.53 53154.72 88888.00 2018-03-15 09:41:54.410 074 15517.94 371.45 53154.62 88888.00 2018-03-15 09:41:54.910 074 15517.96 371.44 53154.58 88888.00 2018-03-15 09:41:55.410 074 15518.01 371.42 53154.61 88888.00 2018-03-15 09:41:55.910 074 15518.08 371.38 53154.61 88888.00 2018-03-15 09:41:56.410 074 15518.15 371.38 53154.53 88888.00 2018-03-15 09:41:56.910 074 15518.20 371.32 53154.51 88888.00 2018-03-15 09:41:57.410 074 15518.22 371.30 53154.51 88888.00 2018-03-15 09:41:57.910 074 15518.22 371.21 53154.51 88888.00 2018-03-15 09:41:58.410 074 15518.30 371.20 53154.46 88888.00 2018-03-15 09:41:58.910 074 15518.35 371.16 53154.42 88888.00 2018-03-15 09:41:59.410 074 15518.31 371.12 53154.39 88888.00 2018-03-15 09:41:59.910 074 15518.37 371.10 53154.35 88888.00 2018-03-15 09:42:00.410 074 15518.39 371.06 53154.32 88888.00 2018-03-15 09:42:00.910 074 15518.39 371.03 53154.33 88888.00 2018-03-15 09:42:01.410 074 15518.44 370.94 53154.35 88888.00 2018-03-15 09:42:01.910 074 15518.44 370.94 53154.31 88888.00 2018-03-15 09:42:02.410 074 15518.46 370.93 53154.24 88888.00 2018-03-15 09:42:02.910 074 15518.42 370.88 53154.21 88888.00 2018-03-15 09:42:03.411 074 15518.41 370.84 53154.18 88888.00 2018-03-15 09:42:03.911 074 15518.42 370.77 53154.18 88888.00 2018-03-15 09:42:04.411 074 15518.45 370.72 53154.16 88888.00 2018-03-15 09:42:04.911 074 15518.47 370.72 53154.14 88888.00 2018-03-15 09:42:05.411 074 15518.53 370.71 53154.10 88888.00 2018-03-15 09:42:05.911 074 15518.53 370.69 53154.12 88888.00 2018-03-15 09:42:06.411 074 15518.51 370.69 53154.07 88888.00 2018-03-15 09:42:06.911 074 15518.45 370.69 53154.05 88888.00 2018-03-15 09:42:07.411 074 15518.44 370.58 53154.01 88888.00 2018-03-15 09:42:07.911 074 15518.47 370.60 53154.03 88888.00 2018-03-15 09:42:08.411 074 15518.46 370.54 53154.02 88888.00 2018-03-15 09:42:08.911 074 15518.47 370.45 53153.99 88888.00 2018-03-15 09:42:09.411 074 15518.49 370.44 53154.01 88888.00 2018-03-15 09:42:09.911 074 15518.46 370.42 53154.03 88888.00 2018-03-15 09:42:10.411 074 15518.49 370.41 53154.04 88888.00 2018-03-15 09:42:10.911 074 15518.49 370.42 53154.06 88888.00 2018-03-15 09:42:11.411 074 15518.49 370.37 53154.05 88888.00 2018-03-15 09:42:11.911 074 15518.50 370.34 53154.12 88888.00 2018-03-15 09:42:12.411 074 15518.53 370.33 53154.07 88888.00 2018-03-15 09:42:12.911 074 15518.58 370.32 53154.06 88888.00 2018-03-15 09:42:13.411 074 15518.56 370.28 53154.03 88888.00 2018-03-15 09:42:13.911 074 15518.53 370.24 53154.00 88888.00 2018-03-15 09:42:14.911 074 15518.56 370.19 53154.01 88888.00 2018-03-15 09:42:15.411 074 15518.56 370.13 53154.04 88888.00 2018-03-15 09:42:15.911 074 15518.50 370.10 53154.03 88888.00 2018-03-15 09:42:16.411 074 15518.53 370.07 53154.06 88888.00 2018-03-15 09:42:16.911 074 15518.48 370.03 53154.10 88888.00 2018-03-15 09:42:17.411 074 15518.37 369.98 53154.06 88888.00 2018-03-15 09:42:17.911 074 15518.29 369.98 53154.08 88888.00 2018-03-15 09:42:18.411 074 15518.28 369.98 53154.08 88888.00 2018-03-15 09:42:18.911 074 15518.30 369.98 53154.10 88888.00 2018-03-15 09:42:19.411 074 15518.22 369.93 53154.12 88888.00 2018-03-15 09:42:19.911 074 15518.21 369.90 53154.05 88888.00 2018-03-15 09:42:20.411 074 15518.23 369.87 53154.01 88888.00 2018-03-15 09:42:20.911 074 15518.18 369.82 53153.98 88888.00 2018-03-15 09:42:21.411 074 15518.15 369.80 53153.97 88888.00 2018-03-15 09:42:21.911 074 15518.15 369.77 53154.00 88888.00 2018-03-15 09:42:22.411 074 15518.15 369.74 53154.07 88888.00 2018-03-15 09:42:22.911 074 15518.15 369.74 53154.10 88888.00 2018-03-15 09:42:23.411 074 15518.12 369.70 53154.06 88888.00 2018-03-15 09:42:23.911 074 15518.14 369.61 53154.02 88888.00 2018-03-15 09:42:24.911 074 15518.12 369.55 53154.05 88888.00 2018-03-15 09:42:25.411 074 15518.08 369.57 53154.06 88888.00 2018-03-15 09:42:25.911 074 15518.04 369.54 53154.12 88888.00 2018-03-15 09:42:26.411 074 15518.06 369.49 53154.05 88888.00 2018-03-15 09:42:26.911 074 15518.04 369.43 53153.99 88888.00 2018-03-15 09:42:27.411 074 15518.03 369.41 53153.97 88888.00 2018-03-15 09:42:27.911 074 15518.00 369.41 53154.00 88888.00 2018-03-15 09:42:28.411 074 15518.02 369.42 53153.99 88888.00 2018-03-15 09:42:28.911 074 15518.08 369.40 53154.07 88888.00 2018-03-15 09:42:29.411 074 15518.05 369.37 53154.12 88888.00 2018-03-15 09:42:29.911 074 15518.02 369.30 53154.10 88888.00 2018-03-15 09:42:30.411 074 15518.03 369.28 53154.06 88888.00 2018-03-15 09:42:30.911 074 15517.99 369.24 53154.03 88888.00 2018-03-15 09:42:31.411 074 15517.96 369.18 53154.10 88888.00 2018-03-15 09:42:31.911 074 15517.97 369.20 53154.13 88888.00 2018-03-15 09:42:32.411 074 15517.95 369.17 53154.10 88888.00 2018-03-15 09:42:32.911 074 15517.91 369.16 53154.03 88888.00 2018-03-15 09:42:33.411 074 15517.87 369.14 53153.96 88888.00 2018-03-15 09:42:33.911 074 15517.90 369.11 53153.98 88888.00 2018-03-15 09:42:34.411 074 15517.87 369.05 53154.02 88888.00 2018-03-15 09:42:34.911 074 15517.84 369.05 53153.99 88888.00 2018-03-15 09:42:35.411 074 15517.84 369.02 53153.96 88888.00 2018-03-15 09:42:35.911 074 15517.86 368.97 53154.01 88888.00 2018-03-15 09:42:36.411 074 15517.85 368.94 53154.05 88888.00 2018-03-15 09:42:36.911 074 15517.84 368.90 53154.08 88888.00 2018-03-15 09:42:37.411 074 15517.76 368.87 53154.10 88888.00 2018-03-15 09:42:37.911 074 15517.71 368.90 53154.10 88888.00 2018-03-15 09:42:38.411 074 15517.69 368.90 53154.04 88888.00 2018-03-15 09:42:38.911 074 15517.67 368.92 53154.01 88888.00 2018-03-15 09:42:39.411 074 15517.60 368.90 53154.01 88888.00 2018-03-15 09:42:39.911 074 15517.58 368.85 53154.02 88888.00 2018-03-15 09:42:40.411 074 15517.56 368.82 53154.04 88888.00 2018-03-15 09:42:40.911 074 15517.47 368.81 53154.01 88888.00 2018-03-15 09:42:41.411 074 15517.46 368.79 53153.97 88888.00 2018-03-15 09:42:41.911 074 15517.47 368.79 53154.01 88888.00 2018-03-15 09:42:42.411 074 15517.45 368.72 53154.07 88888.00 2018-03-15 09:42:42.911 074 15517.39 368.70 53154.10 88888.00 2018-03-15 09:42:43.411 074 15517.32 368.70 53154.13 88888.00 2018-03-15 09:42:43.911 074 15517.31 368.72 53154.15 88888.00 2018-03-15 09:42:44.411 074 15517.31 368.72 53154.10 88888.00 2018-03-15 09:42:44.911 074 15517.35 368.71 53154.11 88888.00 2018-03-15 09:42:45.411 074 15517.30 368.64 53154.15 88888.00 2018-03-15 09:42:46.411 074 15517.19 368.63 53154.08 88888.00 2018-03-15 09:42:46.911 074 15517.19 368.61 53154.10 88888.00 2018-03-15 09:42:47.411 074 15517.14 368.57 53154.12 88888.00 2018-03-15 09:42:47.911 074 15517.12 368.53 53154.11 88888.00 2018-03-15 09:42:48.411 074 15517.12 368.53 53154.10 88888.00 2018-03-15 09:42:48.911 074 15517.13 368.48 53154.15 88888.00 2018-03-15 09:42:49.411 074 15517.14 368.43 53154.17 88888.00 2018-03-15 09:42:49.911 074 15517.06 368.43 53154.15 88888.00 2018-03-15 09:42:50.411 074 15517.01 368.40 53154.16 88888.00 2018-03-15 09:42:50.911 074 15517.06 368.39 53154.16 88888.00 2018-03-15 09:42:51.411 074 15517.06 368.37 53154.12 88888.00 2018-03-15 09:42:51.911 074 15517.08 368.37 53154.14 88888.00 2018-03-15 09:42:52.411 074 15517.05 368.38 53154.20 88888.00 2018-03-15 09:42:52.911 074 15516.99 368.37 53154.15 88888.00 2018-03-15 09:42:53.411 074 15516.94 368.37 53154.13 88888.00 2018-03-15 09:42:53.911 074 15516.92 368.37 53154.16 88888.00 2018-03-15 09:42:54.411 074 15516.91 368.35 53154.15 88888.00 2018-03-15 09:42:54.911 074 15516.92 368.35 53154.16 88888.00 2018-03-15 09:42:55.411 074 15516.92 368.34 53154.16 88888.00 2018-03-15 09:42:55.911 074 15516.92 368.33 53154.19 88888.00 2018-03-15 09:42:56.411 074 15516.90 368.29 53154.21 88888.00 2018-03-15 09:42:56.911 074 15516.88 368.28 53154.26 88888.00 2018-03-15 09:42:57.411 074 15516.92 368.31 53154.26 88888.00 2018-03-15 09:42:57.911 074 15516.96 368.34 53154.18 88888.00 2018-03-15 09:42:58.411 074 15516.93 368.34 53154.14 88888.00 2018-03-15 09:42:58.911 074 15516.95 368.35 53154.12 88888.00 2018-03-15 09:42:59.411 074 15516.96 368.36 53154.10 88888.00 2018-03-15 09:42:59.911 074 15516.97 368.28 53154.06 88888.00 2018-03-15 09:43:00.411 074 15516.99 368.23 53154.04 88888.00 2018-03-15 09:43:00.911 074 15517.05 368.18 53154.00 88888.00 2018-03-15 09:43:01.411 074 15517.03 368.17 53153.99 88888.00 2018-03-15 09:43:01.911 074 15516.93 368.16 53153.99 88888.00 2018-03-15 09:43:02.411 074 15517.03 368.17 53153.98 88888.00 2018-03-15 09:43:02.911 074 15517.13 368.16 53153.97 88888.00 2018-03-15 09:43:03.411 074 15517.15 368.14 53153.98 88888.00 2018-03-15 09:43:03.911 074 15517.21 368.09 53153.96 88888.00 2018-03-15 09:43:04.411 074 15517.22 368.07 53153.93 88888.00 2018-03-15 09:43:04.911 074 15517.26 368.10 53153.88 88888.00 2018-03-15 09:43:05.411 074 15517.28 368.12 53153.83 88888.00 2018-03-15 09:43:05.911 074 15517.28 368.13 53153.82 88888.00 2018-03-15 09:43:06.411 074 15517.31 368.13 53153.79 88888.00 2018-03-15 09:43:06.911 074 15517.33 368.12 53153.76 88888.00 2018-03-15 09:43:07.411 074 15517.31 368.09 53153.77 88888.00 2018-03-15 09:43:07.911 074 15517.31 368.10 53153.83 88888.00 2018-03-15 09:43:08.411 074 15517.31 368.12 53153.84 88888.00 2018-03-15 09:43:08.911 074 15517.35 368.12 53153.83 88888.00 2018-03-15 09:43:09.411 074 15517.32 368.16 53153.79 88888.00 2018-03-15 09:43:09.911 074 15517.28 368.13 53153.82 88888.00 2018-03-15 09:43:10.411 074 15517.32 368.17 53153.81 88888.00 2018-03-15 09:43:10.911 074 15517.38 368.18 53153.83 88888.00 2018-03-15 09:43:11.411 074 15517.38 368.20 53153.86 88888.00 2018-03-15 09:43:11.911 074 15517.32 368.20 53153.82 88888.00 2018-03-15 09:43:12.411 074 15517.28 368.16 53153.79 88888.00 2018-03-15 09:43:12.911 074 15517.26 368.17 53153.80 88888.00 2018-03-15 09:43:13.411 074 15517.20 368.17 53153.78 88888.00 2018-03-15 09:43:13.911 074 15517.21 368.13 53153.76 88888.00 2018-03-15 09:43:14.411 074 15517.20 368.17 53153.78 88888.00 2018-03-15 09:43:14.911 074 15517.13 368.16 53153.79 88888.00 2018-03-15 09:43:15.411 074 15517.14 368.09 53153.80 88888.00 2018-03-15 09:43:15.911 074 15517.08 368.07 53153.83 88888.00 2018-03-15 09:43:16.411 074 15517.00 368.05 53153.81 88888.00 2018-03-15 09:43:16.911 074 15517.00 368.08 53153.81 88888.00 2018-03-15 09:43:17.411 074 15516.97 368.07 53153.84 88888.00 2018-03-15 09:43:17.911 074 15517.00 368.05 53153.84 88888.00 2018-03-15 09:43:18.411 074 15516.91 368.03 53153.84 88888.00 2018-03-15 09:43:18.911 074 15516.87 368.01 53153.87 88888.00 2018-03-15 09:43:19.411 074 15516.86 367.99 53153.91 88888.00 2018-03-15 09:43:19.911 074 15516.87 367.97 53153.93 88888.00 2018-03-15 09:43:20.411 074 15516.87 367.96 53153.97 88888.00 2018-03-15 09:43:20.911 074 15516.86 367.93 53154.01 88888.00 2018-03-15 09:43:21.411 074 15516.85 367.92 53154.01 88888.00 2018-03-15 09:43:21.911 074 15516.78 367.90 53154.05 88888.00 2018-03-15 09:43:22.411 074 15516.77 367.88 53154.04 88888.00 2018-03-15 09:43:22.911 074 15516.76 367.88 53154.06 88888.00 2018-03-15 09:43:23.411 074 15516.76 367.86 53154.06 88888.00 2018-03-15 09:43:23.911 074 15516.79 367.83 53154.05 88888.00 2018-03-15 09:43:24.411 074 15516.76 367.86 53154.10 88888.00 2018-03-15 09:43:24.911 074 15516.73 367.86 53154.01 88888.00 2018-03-15 09:43:25.411 074 15516.67 367.81 53153.97 88888.00 2018-03-15 09:43:25.911 074 15516.64 367.74 53154.01 88888.00 2018-03-15 09:43:26.411 074 15516.59 367.74 53154.08 88888.00 2018-03-15 09:43:26.911 074 15516.55 367.67 53154.06 88888.00 2018-03-15 09:43:27.411 074 15516.45 367.62 53154.05 88888.00 2018-03-15 09:43:27.911 074 15516.42 367.61 53154.11 88888.00 2018-03-15 09:43:28.411 074 15516.41 367.56 53154.13 88888.00 2018-03-15 09:43:28.911 074 15516.36 367.53 53154.22 88888.00 2018-03-15 09:43:29.411 074 15516.33 367.52 53154.28 88888.00 2018-03-15 09:43:29.911 074 15516.29 367.47 53154.22 88888.00 2018-03-15 09:43:30.411 074 15516.25 367.43 53154.26 88888.00 2018-03-15 09:43:30.911 074 15516.21 367.42 53154.30 88888.00 2018-03-15 09:43:31.411 074 15516.12 367.41 53154.28 88888.00 2018-03-15 09:43:31.911 074 15516.10 367.39 53154.26 88888.00 2018-03-15 09:43:32.411 074 15516.03 367.39 53154.31 88888.00 2018-03-15 09:43:32.911 074 15515.95 367.33 53154.32 88888.00 2018-03-15 09:43:33.411 074 15515.89 367.28 53154.33 88888.00 2018-03-15 09:43:33.911 074 15515.85 367.25 53154.41 88888.00 2018-03-15 09:43:34.411 074 15515.83 367.21 53154.45 88888.00 2018-03-15 09:43:34.911 074 15515.70 367.16 53154.44 88888.00 2018-03-15 09:43:35.411 074 15515.59 367.12 53154.44 88888.00 2018-03-15 09:43:35.911 074 15515.56 367.05 53154.44 88888.00 2018-03-15 09:43:36.411 074 15515.51 367.06 53154.43 88888.00 2018-03-15 09:43:36.911 074 15515.45 367.01 53154.50 88888.00 2018-03-15 09:43:37.411 074 15515.34 366.95 53154.48 88888.00 2018-03-15 09:43:37.911 074 15515.25 366.90 53154.42 88888.00 2018-03-15 09:43:38.411 074 15515.24 366.91 53154.41 88888.00 2018-03-15 09:43:38.911 074 15515.23 366.87 53154.40 88888.00 2018-03-15 09:43:39.411 074 15515.15 366.81 53154.46 88888.00 2018-03-15 09:43:39.911 074 15515.10 366.76 53154.44 88888.00 2018-03-15 09:43:40.411 074 15515.05 366.73 53154.42 88888.00 2018-03-15 09:43:40.911 074 15515.00 366.73 53154.40 88888.00 2018-03-15 09:43:41.411 074 15514.96 366.74 53154.42 88888.00 2018-03-15 09:43:41.911 074 15514.86 366.72 53154.41 88888.00 2018-03-15 09:43:42.411 074 15514.78 366.66 53154.40 88888.00 2018-03-15 09:43:42.911 074 15514.75 366.61 53154.32 88888.00 2018-03-15 09:43:43.411 074 15514.73 366.58 53154.31 88888.00 2018-03-15 09:43:43.911 074 15514.70 366.61 53154.34 88888.00 2018-03-15 09:43:44.411 074 15514.66 366.63 53154.28 88888.00 2018-03-15 09:43:44.911 074 15514.64 366.64 53154.21 88888.00 2018-03-15 09:43:45.411 074 15514.60 366.62 53154.13 88888.00 2018-03-15 09:43:45.911 074 15514.60 366.61 53154.10 88888.00 2018-03-15 09:43:46.411 074 15514.59 366.61 53154.08 88888.00 2018-03-15 09:43:46.911 074 15514.52 366.60 53154.08 88888.00 2018-03-15 09:43:47.911 074 15514.53 366.58 53154.01 88888.00 2018-03-15 09:43:48.411 074 15514.49 366.55 53154.01 88888.00 2018-03-15 09:43:48.911 074 15514.42 366.56 53154.11 88888.00 2018-03-15 09:43:49.411 074 15514.38 366.54 53154.08 88888.00 2018-03-15 09:43:49.911 074 15514.38 366.49 53154.02 88888.00 2018-03-15 09:43:50.411 074 15514.32 366.46 53154.03 88888.00 2018-03-15 09:43:50.911 074 15514.21 366.52 53154.03 88888.00 2018-03-15 09:43:51.411 074 15514.14 366.50 53153.98 88888.00 2018-03-15 09:43:51.911 074 15514.07 366.48 53153.97 88888.00 2018-03-15 09:43:52.411 074 15513.96 366.49 53153.97 88888.00 2018-03-15 09:43:52.911 074 15513.86 366.47 53153.98 88888.00 2018-03-15 09:43:53.411 074 15513.78 366.41 53154.04 88888.00 2018-03-15 09:43:53.911 074 15513.69 366.36 53154.07 88888.00 2018-03-15 09:43:54.411 074 15513.53 366.32 53154.12 88888.00 2018-03-15 09:43:54.911 074 15513.43 366.31 53154.19 88888.00 2018-03-15 09:43:55.411 074 15513.39 366.33 53154.16 88888.00 2018-03-15 09:43:55.911 074 15513.29 366.27 53154.18 88888.00 2018-03-15 09:43:56.411 074 15513.22 366.27 53154.20 88888.00 2018-03-15 09:43:56.911 074 15513.13 366.28 53154.21 88888.00 2018-03-15 09:43:57.411 074 15513.12 366.23 53154.13 88888.00 2018-03-15 09:43:57.911 074 15513.08 366.21 53154.14 88888.00 2018-03-15 09:43:58.411 074 15513.08 366.24 53154.18 88888.00 2018-03-15 09:43:58.911 074 15513.11 366.22 53154.18 88888.00 2018-03-15 09:43:59.411 074 15513.03 366.20 53154.19 88888.00 2018-03-15 09:43:59.911 074 15513.07 366.18 53154.18 88888.00 2018-03-15 09:44:00.411 074 15513.11 366.20 53154.19 88888.00 2018-03-15 09:44:00.911 074 15513.10 366.21 53154.14 88888.00 2018-03-15 09:44:01.411 074 15513.12 366.20 53154.10 88888.00 2018-03-15 09:44:01.911 074 15513.13 366.17 53154.06 88888.00 2018-03-15 09:44:02.411 074 15513.16 366.10 53153.99 88888.00 2018-03-15 09:44:02.911 074 15513.28 366.07 53153.96 88888.00 2018-03-15 09:44:03.411 074 15513.24 366.02 53153.93 88888.00 2018-03-15 09:44:03.911 074 15513.30 365.96 53153.80 88888.00 2018-03-15 09:44:04.411 074 15513.35 365.98 53153.74 88888.00 2018-03-15 09:44:04.911 074 15513.40 365.93 53153.73 88888.00 2018-03-15 09:44:05.411 074 15513.47 365.87 53153.66 88888.00 2018-03-15 09:44:05.911 074 15513.54 365.87 53153.65 88888.00 2018-03-15 09:44:06.411 074 15513.58 365.83 53153.66 88888.00 2018-03-15 09:44:06.911 074 15513.66 365.80 53153.67 88888.00 2018-03-15 09:44:07.411 074 15513.71 365.77 53153.61 88888.00 2018-03-15 09:44:07.911 074 15513.77 365.77 53153.57 88888.00 2018-03-15 09:44:08.411 074 15513.81 365.76 53153.59 88888.00 2018-03-15 09:44:08.911 074 15513.86 365.76 53153.51 88888.00 2018-03-15 09:44:09.411 074 15513.96 365.66 53153.50 88888.00 2018-03-15 09:44:09.911 074 15513.97 365.62 53153.41 88888.00 2018-03-15 09:44:10.411 074 15514.03 365.66 53153.36 88888.00 2018-03-15 09:44:10.911 074 15514.15 365.65 53153.33 88888.00 2018-03-15 09:44:11.411 074 15514.20 365.63 53153.29 88888.00 2018-03-15 09:44:11.911 074 15514.19 365.62 53153.27 88888.00 2018-03-15 09:44:12.411 074 15514.21 365.62 53153.27 88888.00 2018-03-15 09:44:12.911 074 15514.17 365.63 53153.30 88888.00 2018-03-15 09:44:13.411 074 15514.13 365.67 53153.30 88888.00 2018-03-15 09:44:13.911 074 15514.12 365.66 53153.34 88888.00 2018-03-15 09:44:14.411 074 15514.10 365.69 53153.34 88888.00 2018-03-15 09:44:14.911 074 15514.12 365.71 53153.32 88888.00 2018-03-15 09:44:15.411 074 15514.06 365.70 53153.33 88888.00 2018-03-15 09:44:15.911 074 15513.96 365.74 53153.38 88888.00 2018-03-15 09:44:16.411 074 15513.92 365.75 53153.40 88888.00 2018-03-15 09:44:16.911 074 15513.86 365.74 53153.38 88888.00 2018-03-15 09:44:17.411 074 15513.71 365.72 53153.42 88888.00 2018-03-15 09:44:17.911 074 15513.61 365.75 53153.46 88888.00 2018-03-15 09:44:18.411 074 15513.50 365.71 53153.50 88888.00 2018-03-15 09:44:18.911 074 15513.44 365.74 53153.61 88888.00 2018-03-15 09:44:19.411 074 15513.37 365.74 53153.64 88888.00 2018-03-15 09:44:19.911 074 15513.30 365.78 53153.67 88888.00 2018-03-15 09:44:20.411 074 15513.19 365.78 53153.70 88888.00 2018-03-15 09:44:20.911 074 15513.10 365.77 53153.71 88888.00 2018-03-15 09:44:21.411 074 15512.96 365.77 53153.68 88888.00 2018-03-15 09:44:21.911 074 15512.93 365.79 53153.71 88888.00 2018-03-15 09:44:22.411 074 15512.90 365.83 53153.76 88888.00 2018-03-15 09:44:22.911 074 15512.85 365.83 53153.74 88888.00 2018-03-15 09:44:23.411 074 15512.77 365.79 53153.68 88888.00 2018-03-15 09:44:23.911 074 15512.70 365.79 53153.66 88888.00 2018-03-15 09:44:24.411 074 15512.66 365.83 53153.74 88888.00 2018-03-15 09:44:24.911 074 15512.60 365.81 53153.80 88888.00 2018-03-15 09:44:25.411 074 15512.56 365.77 53153.79 88888.00 2018-03-15 09:44:25.911 074 15512.57 365.80 53153.77 88888.00 2018-03-15 09:44:26.411 074 15512.51 365.85 53153.82 88888.00 2018-03-15 09:44:26.911 074 15512.48 365.87 53153.84 88888.00 2018-03-15 09:44:27.411 074 15512.47 365.84 53153.78 88888.00 2018-03-15 09:44:27.911 074 15512.44 365.86 53153.75 88888.00 2018-03-15 09:44:28.411 074 15512.43 365.85 53153.75 88888.00 2018-03-15 09:44:28.911 074 15512.41 365.86 53153.76 88888.00 2018-03-15 09:44:29.411 074 15512.43 365.88 53153.70 88888.00 2018-03-15 09:44:29.911 074 15512.39 365.92 53153.60 88888.00 2018-03-15 09:44:30.411 074 15512.39 365.91 53153.58 88888.00 2018-03-15 09:44:30.911 074 15512.35 365.88 53153.59 88888.00 2018-03-15 09:44:31.411 074 15512.34 365.89 53153.58 88888.00 2018-03-15 09:44:31.911 074 15512.35 365.89 53153.59 88888.00 2018-03-15 09:44:32.411 074 15512.35 365.91 53153.65 88888.00 2018-03-15 09:44:32.911 074 15512.34 365.92 53153.63 88888.00 2018-03-15 09:44:33.411 074 15512.33 365.93 53153.60 88888.00 2018-03-15 09:44:33.911 074 15512.38 365.91 53153.56 88888.00 2018-03-15 09:44:34.411 074 15512.39 365.85 53153.58 88888.00 2018-03-15 09:44:34.911 074 15512.45 365.84 53153.61 88888.00 2018-03-15 09:44:35.411 074 15512.49 365.92 53153.61 88888.00 2018-03-15 09:44:35.911 074 15512.49 366.04 53153.55 88888.00 2018-03-15 09:44:36.411 074 15512.54 366.09 53153.49 88888.00 2018-03-15 09:44:36.911 074 15512.58 366.05 53153.47 88888.00 2018-03-15 09:44:37.411 074 15512.65 366.02 53153.43 88888.00 2018-03-15 09:44:37.911 074 15512.72 366.05 53153.43 88888.00 2018-03-15 09:44:38.411 074 15512.79 366.09 53153.44 88888.00 2018-03-15 09:44:38.911 074 15512.84 366.10 53153.47 88888.00 2018-03-15 09:44:39.411 074 15512.86 366.07 53153.47 88888.00 2018-03-15 09:44:39.911 074 15512.86 366.07 53153.49 88888.00 2018-03-15 09:44:40.411 074 15512.92 366.07 53153.46 88888.00 2018-03-15 09:44:40.911 074 15512.96 366.09 53153.43 88888.00 2018-03-15 09:44:41.411 074 15512.95 366.07 53153.44 88888.00 2018-03-15 09:44:41.911 074 15512.89 366.06 53153.41 88888.00 2018-03-15 09:44:42.411 074 15512.89 366.07 53153.32 88888.00 2018-03-15 09:44:42.911 074 15512.92 366.09 53153.32 88888.00 2018-03-15 09:44:43.411 074 15512.90 366.12 53153.32 88888.00 2018-03-15 09:44:43.911 074 15512.86 366.13 53153.34 88888.00 2018-03-15 09:44:44.411 074 15512.83 366.14 53153.33 88888.00 2018-03-15 09:44:44.911 074 15512.80 366.17 53153.32 88888.00 2018-03-15 09:44:45.411 074 15512.78 366.20 53153.29 88888.00 2018-03-15 09:44:45.911 074 15512.76 366.18 53153.32 88888.00 2018-03-15 09:44:46.411 074 15512.69 366.22 53153.29 88888.00 2018-03-15 09:44:46.911 074 15512.60 366.24 53153.27 88888.00 2018-03-15 09:44:47.411 074 15512.58 366.22 53153.33 88888.00 2018-03-15 09:44:47.911 074 15512.48 366.22 53153.38 88888.00 2018-03-15 09:44:48.411 074 15512.39 366.23 53153.35 88888.00 2018-03-15 09:44:48.911 074 15512.30 366.26 53153.35 88888.00 2018-03-15 09:44:49.411 074 15512.24 366.28 53153.32 88888.00 2018-03-15 09:44:49.911 074 15512.13 366.30 53153.30 88888.00 2018-03-15 09:44:50.911 074 15512.13 366.40 53153.34 88888.00 2018-03-15 09:44:51.411 074 15512.07 366.41 53153.34 88888.00 2018-03-15 09:44:51.911 074 15511.99 366.44 53153.40 88888.00 2018-03-15 09:44:52.411 074 15511.96 366.44 53153.46 88888.00 2018-03-15 09:44:52.911 074 15511.89 366.45 53153.49 88888.00 2018-03-15 09:44:53.411 074 15511.86 366.47 53153.51 88888.00 2018-03-15 09:44:53.911 074 15511.77 366.50 53153.46 88888.00 2018-03-15 09:44:54.411 074 15511.73 366.56 53153.43 88888.00 2018-03-15 09:44:54.911 074 15511.70 366.57 53153.41 88888.00 2018-03-15 09:44:55.411 074 15511.57 366.62 53153.37 88888.00 2018-03-15 09:44:55.911 074 15511.49 366.63 53153.32 88888.00 2018-03-15 09:44:56.411 074 15511.43 366.63 53153.36 88888.00 2018-03-15 09:44:56.911 074 15511.39 366.67 53153.43 88888.00 2018-03-15 09:44:57.411 074 15511.35 366.72 53153.50 88888.00 2018-03-15 09:44:57.911 074 15511.31 366.79 53153.51 88888.00 2018-03-15 09:44:58.411 074 15511.24 366.78 53153.51 88888.00 2018-03-15 09:44:58.911 074 15511.22 366.79 53153.54 88888.00 2018-03-15 09:44:59.411 074 15511.21 366.87 53153.59 88888.00 2018-03-15 09:44:59.911 074 15511.17 366.91 53153.59 88888.00 2018-03-15 09:45:00.911 074 15511.18 366.92 53153.58 88888.00 2018-03-15 09:45:01.411 074 15511.18 366.97 53153.54 88888.00 2018-03-15 09:45:01.911 074 15511.20 366.99 53153.51 88888.00 2018-03-15 09:45:02.411 074 15511.16 367.01 53153.51 88888.00 2018-03-15 09:45:02.911 074 15511.11 367.01 53153.55 88888.00 2018-03-15 09:45:03.411 074 15511.11 367.05 53153.62 88888.00 2018-03-15 09:45:03.911 074 15511.16 367.04 53153.65 88888.00 2018-03-15 09:45:04.411 074 15511.15 367.04 53153.67 88888.00 2018-03-15 09:45:04.911 074 15511.16 367.06 53153.71 88888.00 2018-03-15 09:45:05.411 074 15511.17 367.06 53153.66 88888.00 2018-03-15 09:45:05.911 074 15511.15 367.05 53153.60 88888.00 2018-03-15 09:45:06.411 074 15511.13 367.06 53153.66 88888.00 2018-03-15 09:45:06.911 074 15511.09 367.10 53153.66 88888.00 2018-03-15 09:45:07.411 074 15511.11 367.09 53153.63 88888.00 2018-03-15 09:45:07.911 074 15511.13 367.12 53153.59 88888.00 2018-03-15 09:45:08.411 074 15511.09 367.12 53153.52 88888.00 2018-03-15 09:45:08.911 074 15511.14 367.10 53153.50 88888.00 2018-03-15 09:45:09.411 074 15511.14 367.14 53153.52 88888.00 2018-03-15 09:45:09.911 074 15511.12 367.15 53153.56 88888.00 2018-03-15 09:45:10.411 074 15511.13 367.13 53153.59 88888.00 2018-03-15 09:45:10.911 074 15511.16 367.16 53153.56 88888.00 2018-03-15 09:45:11.411 074 15511.16 367.19 53153.55 88888.00 2018-03-15 09:45:11.911 074 15511.23 367.21 53153.53 88888.00 2018-03-15 09:45:12.411 074 15511.23 367.19 53153.51 88888.00 2018-03-15 09:45:12.911 074 15511.17 367.15 53153.47 88888.00 2018-03-15 09:45:13.411 074 15511.23 367.12 53153.56 88888.00 2018-03-15 09:45:13.911 074 15511.32 367.12 53153.58 88888.00 2018-03-15 09:45:14.411 074 15511.30 367.09 53153.51 88888.00 2018-03-15 09:45:14.911 074 15511.27 367.07 53153.45 88888.00 2018-03-15 09:45:15.411 074 15511.32 367.04 53153.42 88888.00 2018-03-15 09:45:15.911 074 15511.31 367.06 53153.42 88888.00 2018-03-15 09:45:16.411 074 15511.33 367.04 53153.45 88888.00 2018-03-15 09:45:16.911 074 15511.32 367.06 53153.50 88888.00 2018-03-15 09:45:17.411 074 15511.36 367.06 53153.52 88888.00 2018-03-15 09:45:17.911 074 15511.34 367.06 53153.55 88888.00 2018-03-15 09:45:18.411 074 15511.32 367.05 53153.54 88888.00 2018-03-15 09:45:18.911 074 15511.32 367.01 53153.51 88888.00 2018-03-15 09:45:19.411 074 15511.33 367.01 53153.51 88888.00 2018-03-15 09:45:19.911 074 15511.30 367.00 53153.53 88888.00 2018-03-15 09:45:20.411 074 15511.27 367.05 53153.53 88888.00 2018-03-15 09:45:20.911 074 15511.29 367.07 53153.52 88888.00 2018-03-15 09:45:21.411 074 15511.26 367.06 53153.46 88888.00 2018-03-15 09:45:22.411 074 15511.32 367.02 53153.39 88888.00 2018-03-15 09:45:22.911 074 15511.39 367.00 53153.37 88888.00 2018-03-15 09:45:23.411 074 15511.37 367.00 53153.37 88888.00 2018-03-15 09:45:23.911 074 15511.41 367.05 53153.34 88888.00 2018-03-15 09:45:24.411 074 15511.50 367.08 53153.32 88888.00 2018-03-15 09:45:24.911 074 15511.55 367.07 53153.30 88888.00 2018-03-15 09:45:25.411 074 15511.61 367.02 53153.32 88888.00 2018-03-15 09:45:25.911 074 15511.64 367.01 53153.29 88888.00 2018-03-15 09:45:26.411 074 15511.68 367.01 53153.30 88888.00 2018-03-15 09:45:26.911 074 15511.72 367.04 53153.24 88888.00 2018-03-15 09:45:27.411 074 15511.79 367.07 53153.18 88888.00 2018-03-15 09:45:27.911 074 15511.87 367.06 53153.12 88888.00 2018-03-15 09:45:28.411 074 15511.93 367.08 53153.07 88888.00 2018-03-15 09:45:28.911 074 15511.94 367.09 53152.99 88888.00 2018-03-15 09:45:29.411 074 15511.97 367.17 53152.92 88888.00 2018-03-15 09:45:29.911 074 15512.00 367.17 53152.91 88888.00 2018-03-15 09:45:30.411 074 15512.11 367.16 53152.93 88888.00 2018-03-15 09:45:30.911 074 15512.16 367.17 53152.93 88888.00 2018-03-15 09:45:31.411 074 15512.18 367.21 53152.92 88888.00 2018-03-15 09:45:31.911 074 15512.21 367.24 53152.93 88888.00 2018-03-15 09:45:32.411 074 15512.27 367.22 53152.95 88888.00 2018-03-15 09:45:32.911 074 15512.27 367.23 53152.94 88888.00 2018-03-15 09:45:33.411 074 15512.35 367.25 53152.87 88888.00 2018-03-15 09:45:33.911 074 15512.41 367.21 53152.81 88888.00 2018-03-15 09:45:34.411 074 15512.45 367.19 53152.77 88888.00 2018-03-15 09:45:34.911 074 15512.52 367.22 53152.79 88888.00 2018-03-15 09:45:35.411 074 15512.52 367.22 53152.75 88888.00 2018-03-15 09:45:35.911 074 15512.52 367.24 53152.74 88888.00 2018-03-15 09:45:36.411 074 15512.57 367.26 53152.74 88888.00 2018-03-15 09:45:36.911 074 15512.60 367.30 53152.76 88888.00 2018-03-15 09:45:37.411 074 15512.63 367.31 53152.77 88888.00 2018-03-15 09:45:37.911 074 15512.61 367.32 53152.82 88888.00 2018-03-15 09:45:38.411 074 15512.54 367.33 53152.86 88888.00 2018-03-15 09:45:38.911 074 15512.57 367.32 53152.82 88888.00 2018-03-15 09:45:39.411 074 15512.60 367.34 53152.82 88888.00 2018-03-15 09:45:39.911 074 15512.59 367.35 53152.80 88888.00 2018-03-15 09:45:40.411 074 15512.61 367.38 53152.81 88888.00 2018-03-15 09:45:40.911 074 15512.66 367.36 53152.77 88888.00 2018-03-15 09:45:41.411 074 15512.65 367.39 53152.72 88888.00 2018-03-15 09:45:41.911 074 15512.66 367.43 53152.74 88888.00 2018-03-15 09:45:42.411 074 15512.74 367.43 53152.76 88888.00 2018-03-15 09:45:42.911 074 15512.79 367.43 53152.79 88888.00 2018-03-15 09:45:43.411 074 15512.81 367.44 53152.83 88888.00 2018-03-15 09:45:43.911 074 15512.77 367.42 53152.84 88888.00 2018-03-15 09:45:44.411 074 15512.80 367.41 53152.86 88888.00 2018-03-15 09:45:44.911 074 15512.80 367.43 53152.86 88888.00 2018-03-15 09:45:45.411 074 15512.81 367.41 53152.91 88888.00 2018-03-15 09:45:45.911 074 15512.80 367.41 53152.93 88888.00 2018-03-15 09:45:46.411 074 15512.79 367.42 53152.96 88888.00 2018-03-15 09:45:46.911 074 15512.76 367.47 53152.95 88888.00 2018-03-15 09:45:47.411 074 15512.69 367.47 53152.94 88888.00 2018-03-15 09:45:47.911 074 15512.66 367.47 53152.94 88888.00 2018-03-15 09:45:48.411 074 15512.62 367.50 53152.98 88888.00 2018-03-15 09:45:48.911 074 15512.50 367.53 53153.06 88888.00 2018-03-15 09:45:49.411 074 15512.35 367.52 53153.16 88888.00 2018-03-15 09:45:49.911 074 15512.29 367.53 53153.24 88888.00 2018-03-15 09:45:50.411 074 15512.24 367.54 53153.29 88888.00 2018-03-15 09:45:50.911 074 15512.14 367.53 53153.39 88888.00 2018-03-15 09:45:51.411 074 15512.04 367.58 53153.44 88888.00 2018-03-15 09:45:51.911 074 15511.96 367.58 53153.46 88888.00 2018-03-15 09:45:52.411 074 15511.95 367.52 53153.41 88888.00 2018-03-15 09:45:52.911 074 15511.89 367.57 53153.41 88888.00 2018-03-15 09:45:53.911 074 15511.73 367.66 53153.43 88888.00 2018-03-15 09:45:54.411 074 15511.64 367.69 53153.46 88888.00 2018-03-15 09:45:54.911 074 15511.61 367.70 53153.57 88888.00 2018-03-15 09:45:55.411 074 15511.54 367.71 53153.60 88888.00 2018-03-15 09:45:55.911 074 15511.52 367.75 53153.62 88888.00 2018-03-15 09:45:56.411 074 15511.43 367.77 53153.67 88888.00 2018-03-15 09:45:56.911 074 15511.40 367.83 53153.71 88888.00 2018-03-15 09:45:57.411 074 15511.37 367.85 53153.71 88888.00 2018-03-15 09:45:57.911 074 15511.33 367.87 53153.75 88888.00 2018-03-15 09:45:58.411 074 15511.25 367.90 53153.75 88888.00 2018-03-15 09:45:58.911 074 15511.22 367.91 53153.76 88888.00 2018-03-15 09:45:59.411 074 15511.23 367.88 53153.75 88888.00 2018-03-15 09:45:59.911 074 15511.16 367.88 53153.68 88888.00 2018-03-15 09:46:00.411 074 15511.14 367.93 53153.67 88888.00 2018-03-15 09:46:00.911 074 15511.07 367.92 53153.65 88888.00 2018-03-15 09:46:01.411 074 15511.02 367.88 53153.70 88888.00 2018-03-15 09:46:01.911 074 15511.00 367.96 53153.75 88888.00 2018-03-15 09:46:02.411 074 15510.99 367.95 53153.77 88888.00 2018-03-15 09:46:02.911 074 15510.99 367.94 53153.71 88888.00 2018-03-15 09:46:03.411 074 15510.98 367.95 53153.67 88888.00 2018-03-15 09:46:03.911 074 15511.00 367.95 53153.70 88888.00 2018-03-15 09:46:04.411 074 15511.06 367.92 53153.67 88888.00 2018-03-15 09:46:04.911 074 15511.07 367.91 53153.70 88888.00 2018-03-15 09:46:05.411 074 15511.09 367.91 53153.65 88888.00 2018-03-15 09:46:05.911 074 15511.20 367.93 53153.58 88888.00 2018-03-15 09:46:06.411 074 15511.23 367.93 53153.57 88888.00 2018-03-15 09:46:06.911 074 15511.18 367.95 53153.50 88888.00 2018-03-15 09:46:07.411 074 15511.20 367.96 53153.40 88888.00 2018-03-15 09:46:07.911 074 15511.22 367.99 53153.41 88888.00 2018-03-15 09:46:08.411 074 15511.26 367.95 53153.38 88888.00 2018-03-15 09:46:08.911 074 15511.27 367.96 53153.41 88888.00 2018-03-15 09:46:09.411 074 15511.22 368.00 53153.49 88888.00 2018-03-15 09:46:09.911 074 15511.23 368.05 53153.46 88888.00 2018-03-15 09:46:10.411 074 15511.24 368.03 53153.43 88888.00 2018-03-15 09:46:10.911 074 15511.23 368.03 53153.45 88888.00 2018-03-15 09:46:11.411 074 15511.30 368.07 53153.42 88888.00 2018-03-15 09:46:11.911 074 15511.29 368.05 53153.45 88888.00 2018-03-15 09:46:12.411 074 15511.27 368.07 53153.45 88888.00 2018-03-15 09:46:12.911 074 15511.29 368.12 53153.39 88888.00 2018-03-15 09:46:13.411 074 15511.27 368.13 53153.31 88888.00 2018-03-15 09:46:13.911 074 15511.26 368.14 53153.29 88888.00 2018-03-15 09:46:14.411 074 15511.26 368.17 53153.26 88888.00 2018-03-15 09:46:14.911 074 15511.25 368.20 53153.25 88888.00 2018-03-15 09:46:15.411 074 15511.23 368.18 53153.27 88888.00 2018-03-15 09:46:15.911 074 15511.20 368.22 53153.34 88888.00 2018-03-15 09:46:16.411 074 15511.14 368.21 53153.32 88888.00 2018-03-15 09:46:16.911 074 15511.12 368.25 53153.31 88888.00 2018-03-15 09:46:17.411 074 15511.06 368.31 53153.33 88888.00 2018-03-15 09:46:17.911 074 15511.07 368.30 53153.34 88888.00 2018-03-15 09:46:18.411 074 15511.00 368.30 53153.33 88888.00 2018-03-15 09:46:18.911 074 15510.98 368.31 53153.26 88888.00 2018-03-15 09:46:19.411 074 15510.87 368.31 53153.21 88888.00 2018-03-15 09:46:19.911 074 15510.81 368.33 53153.29 88888.00 2018-03-15 09:46:20.411 074 15510.73 368.34 53153.34 88888.00 2018-03-15 09:46:20.911 074 15510.64 368.35 53153.33 88888.00 2018-03-15 09:46:21.411 074 15510.61 368.37 53153.37 88888.00 2018-03-15 09:46:21.911 074 15510.59 368.38 53153.44 88888.00 2018-03-15 09:46:22.411 074 15510.58 368.40 53153.42 88888.00 2018-03-15 09:46:22.911 074 15510.55 368.43 53153.45 88888.00 2018-03-15 09:46:23.411 074 15510.55 368.44 53153.47 88888.00 2018-03-15 09:46:23.912 074 15510.49 368.46 53153.44 88888.00 2018-03-15 09:46:24.412 074 15510.46 368.45 53153.46 88888.00 2018-03-15 09:46:24.912 074 15510.42 368.42 53153.47 88888.00 2018-03-15 09:46:25.412 074 15510.36 368.43 53153.44 88888.00 2018-03-15 09:46:25.912 074 15510.41 368.46 53153.37 88888.00 2018-03-15 09:46:26.412 074 15510.42 368.47 53153.27 88888.00 2018-03-15 09:46:26.912 074 15510.39 368.47 53153.26 88888.00 2018-03-15 09:46:27.412 074 15510.43 368.45 53153.27 88888.00 2018-03-15 09:46:27.912 074 15510.46 368.45 53153.34 88888.00 2018-03-15 09:46:28.412 074 15510.51 368.48 53153.31 88888.00 2018-03-15 09:46:28.912 074 15510.53 368.49 53153.31 88888.00 2018-03-15 09:46:29.412 074 15510.51 368.48 53153.33 88888.00 2018-03-15 09:46:29.912 074 15510.53 368.42 53153.33 88888.00 2018-03-15 09:46:30.412 074 15510.53 368.39 53153.26 88888.00 2018-03-15 09:46:30.912 074 15510.53 368.39 53153.21 88888.00 2018-03-15 09:46:31.412 074 15510.59 368.38 53153.24 88888.00 2018-03-15 09:46:31.912 074 15510.60 368.37 53153.18 88888.00 2018-03-15 09:46:32.412 074 15510.63 368.35 53153.06 88888.00 2018-03-15 09:46:32.912 074 15510.69 368.34 53153.05 88888.00 2018-03-15 09:46:33.412 074 15510.78 368.37 53153.07 88888.00 2018-03-15 09:46:33.912 074 15510.89 368.33 53153.03 88888.00 2018-03-15 09:46:34.412 074 15510.90 368.26 53152.99 88888.00 2018-03-15 09:46:35.412 074 15511.04 368.23 53152.93 88888.00 2018-03-15 09:46:35.912 074 15511.14 368.25 53152.90 88888.00 2018-03-15 09:46:36.412 074 15511.17 368.23 53152.91 88888.00 2018-03-15 09:46:36.912 074 15511.22 368.16 53152.92 88888.00 2018-03-15 09:46:37.412 074 15511.27 368.19 53152.81 88888.00 2018-03-15 09:46:37.912 074 15511.30 368.25 53152.75 88888.00 2018-03-15 09:46:38.412 074 15511.33 368.28 53152.72 88888.00 2018-03-15 09:46:38.912 074 15511.36 368.28 53152.66 88888.00 2018-03-15 09:46:39.412 074 15511.33 368.29 53152.67 88888.00 2018-03-15 09:46:39.912 074 15511.32 368.34 53152.67 88888.00 2018-03-15 09:46:40.412 074 15511.39 368.34 53152.66 88888.00 2018-03-15 09:46:40.912 074 15511.44 368.37 53152.71 88888.00 2018-03-15 09:46:41.412 074 15511.37 368.39 53152.73 88888.00 2018-03-15 09:46:41.912 074 15511.36 368.43 53152.67 88888.00 2018-03-15 09:46:42.412 074 15511.36 368.44 53152.73 88888.00 2018-03-15 09:46:42.912 074 15511.42 368.45 53152.71 88888.00 2018-03-15 09:46:43.412 074 15511.41 368.47 53152.70 88888.00 2018-03-15 09:46:43.912 074 15511.42 368.49 53152.73 88888.00 2018-03-15 09:46:44.412 074 15511.48 368.49 53152.71 88888.00 2018-03-15 09:46:44.912 074 15511.50 368.52 53152.65 88888.00 2018-03-15 09:46:45.412 074 15511.53 368.55 53152.65 88888.00 2018-03-15 09:46:45.912 074 15511.57 368.54 53152.67 88888.00 2018-03-15 09:46:46.412 074 15511.63 368.53 53152.65 88888.00 2018-03-15 09:46:46.912 074 15511.66 368.59 53152.66 88888.00 2018-03-15 09:46:47.412 074 15511.70 368.63 53152.67 88888.00 2018-03-15 09:46:47.912 074 15511.72 368.65 53152.67 88888.00 2018-03-15 09:46:48.412 074 15511.75 368.70 53152.67 88888.00 2018-03-15 09:46:48.912 074 15511.81 368.71 53152.63 88888.00 2018-03-15 09:46:49.412 074 15511.81 368.74 53152.63 88888.00 2018-03-15 09:46:49.912 074 15511.85 368.78 53152.61 88888.00 2018-03-15 09:46:50.412 074 15511.86 368.80 53152.55 88888.00 2018-03-15 09:46:50.912 074 15511.84 368.82 53152.49 88888.00 2018-03-15 09:46:51.412 074 15511.85 368.86 53152.46 88888.00 2018-03-15 09:46:51.912 074 15511.91 368.88 53152.46 88888.00 2018-03-15 09:46:52.412 074 15511.90 368.89 53152.49 88888.00 2018-03-15 09:46:52.912 074 15511.90 368.97 53152.51 88888.00 2018-03-15 09:46:53.412 074 15511.91 369.03 53152.54 88888.00 2018-03-15 09:46:53.912 074 15511.93 369.00 53152.56 88888.00 2018-03-15 09:46:54.412 074 15511.97 368.91 53152.61 88888.00 2018-03-15 09:46:54.912 074 15511.99 368.92 53152.61 88888.00 2018-03-15 09:46:55.412 074 15511.98 368.98 53152.60 88888.00 2018-03-15 09:46:55.912 074 15511.96 368.98 53152.63 88888.00 2018-03-15 09:46:56.412 074 15511.98 369.03 53152.67 88888.00 2018-03-15 09:46:56.912 074 15511.97 369.05 53152.67 88888.00 2018-03-15 09:46:57.412 074 15511.98 369.07 53152.66 88888.00 2018-03-15 09:46:57.912 074 15511.94 369.09 53152.58 88888.00 2018-03-15 09:46:58.412 074 15511.91 369.13 53152.54 88888.00 2018-03-15 09:46:58.912 074 15511.99 369.15 53152.60 88888.00 2018-03-15 09:46:59.412 074 15511.97 369.18 53152.63 88888.00 2018-03-15 09:46:59.912 074 15511.86 369.29 53152.69 88888.00 2018-03-15 09:47:00.412 074 15511.82 369.38 53152.73 88888.00 2018-03-15 09:47:00.912 074 15511.77 369.35 53152.76 88888.00 2018-03-15 09:47:01.412 074 15511.73 369.41 53152.80 88888.00 2018-03-15 09:47:01.912 074 15511.71 369.41 53152.84 88888.00 2018-03-15 09:47:02.412 074 15511.72 369.47 53152.87 88888.00 2018-03-15 09:47:02.912 074 15511.72 369.51 53152.87 88888.00 2018-03-15 09:47:03.412 074 15511.66 369.51 53152.92 88888.00 2018-03-15 09:47:03.912 074 15511.67 369.50 53152.92 88888.00 2018-03-15 09:47:04.412 074 15511.60 369.55 53152.96 88888.00 2018-03-15 09:47:04.912 074 15511.66 369.63 53152.97 88888.00 2018-03-15 09:47:05.412 074 15511.72 369.68 53153.00 88888.00 2018-03-15 09:47:05.912 074 15511.72 369.70 53153.05 88888.00 2018-03-15 09:47:06.412 074 15511.70 369.70 53153.10 88888.00 2018-03-15 09:47:06.912 074 15511.68 369.70 53153.18 88888.00 2018-03-15 09:47:07.412 074 15511.67 369.72 53153.19 88888.00 2018-03-15 09:47:07.912 074 15511.64 369.75 53153.20 88888.00 2018-03-15 09:47:08.412 074 15511.60 369.77 53153.23 88888.00 2018-03-15 09:47:08.912 074 15511.60 369.78 53153.25 88888.00 2018-03-15 09:47:09.412 074 15511.64 369.82 53153.21 88888.00 2018-03-15 09:47:09.912 074 15511.64 369.86 53153.21 88888.00 2018-03-15 09:47:10.412 074 15511.60 369.86 53153.24 88888.00 2018-03-15 09:47:10.912 074 15511.61 369.87 53153.25 88888.00 2018-03-15 09:47:11.412 074 15511.64 369.89 53153.22 88888.00 2018-03-15 09:47:11.912 074 15511.61 369.90 53153.24 88888.00 2018-03-15 09:47:12.412 074 15511.61 369.93 53153.24 88888.00 2018-03-15 09:47:12.912 074 15511.58 369.95 53153.31 88888.00 2018-03-15 09:47:13.412 074 15511.61 369.99 53153.39 88888.00 2018-03-15 09:47:13.912 074 15511.59 370.01 53153.37 88888.00 2018-03-15 09:47:14.412 074 15511.60 370.04 53153.38 88888.00 2018-03-15 09:47:14.912 074 15511.63 370.07 53153.40 88888.00 2018-03-15 09:47:15.412 074 15511.58 370.11 53153.41 88888.00 2018-03-15 09:47:15.912 074 15511.54 370.13 53153.40 88888.00 2018-03-15 09:47:16.912 074 15511.67 370.16 53153.43 88888.00 2018-03-15 09:47:17.412 074 15511.66 370.17 53153.39 88888.00 2018-03-15 09:47:17.912 074 15511.66 370.20 53153.42 88888.00 2018-03-15 09:47:18.412 074 15511.70 370.26 53153.41 88888.00 2018-03-15 09:47:18.912 074 15511.69 370.26 53153.39 88888.00 2018-03-15 09:47:19.412 074 15511.71 370.29 53153.42 88888.00 2018-03-15 09:47:19.912 074 15511.77 370.34 53153.51 88888.00 2018-03-15 09:47:20.412 074 15511.82 370.36 53153.51 88888.00 2018-03-15 09:47:20.912 074 15511.84 370.38 53153.45 88888.00 2018-03-15 09:47:21.412 074 15511.86 370.41 53153.38 88888.00 2018-03-15 09:47:21.912 074 15511.89 370.44 53153.41 88888.00 2018-03-15 09:47:22.412 074 15511.91 370.45 53153.43 88888.00 2018-03-15 09:47:22.912 074 15511.89 370.46 53153.44 88888.00 2018-03-15 09:47:23.412 074 15511.90 370.46 53153.39 88888.00 2018-03-15 09:47:23.912 074 15511.86 370.47 53153.36 88888.00 2018-03-15 09:47:24.412 074 15511.90 370.51 53153.35 88888.00 2018-03-15 09:47:24.912 074 15511.86 370.52 53153.37 88888.00 2018-03-15 09:47:25.412 074 15511.81 370.52 53153.42 88888.00 2018-03-15 09:47:25.912 074 15511.78 370.55 53153.47 88888.00 2018-03-15 09:47:26.412 074 15511.81 370.60 53153.49 88888.00 2018-03-15 09:47:26.912 074 15511.84 370.60 53153.55 88888.00 2018-03-15 09:47:27.412 074 15511.86 370.59 53153.57 88888.00 2018-03-15 09:47:27.912 074 15511.79 370.58 53153.62 88888.00 2018-03-15 09:47:28.412 074 15511.78 370.60 53153.64 88888.00 2018-03-15 09:47:28.912 074 15511.72 370.60 53153.66 88888.00 2018-03-15 09:47:29.412 074 15511.70 370.60 53153.65 88888.00 2018-03-15 09:47:29.912 074 15511.73 370.65 53153.60 88888.00 2018-03-15 09:47:30.412 074 15511.77 370.70 53153.60 88888.00 2018-03-15 09:47:30.912 074 15511.76 370.72 53153.67 88888.00 2018-03-15 09:47:31.412 074 15511.76 370.75 53153.72 88888.00 2018-03-15 09:47:31.912 074 15511.73 370.73 53153.67 88888.00 2018-03-15 09:47:32.412 074 15511.77 370.73 53153.71 88888.00 2018-03-15 09:47:32.912 074 15511.79 370.77 53153.76 88888.00 2018-03-15 09:47:33.412 074 15511.78 370.78 53153.79 88888.00 2018-03-15 09:47:33.912 074 15511.75 370.77 53153.79 88888.00 2018-03-15 09:47:34.412 074 15511.76 370.76 53153.76 88888.00 2018-03-15 09:47:34.912 074 15511.85 370.75 53153.75 88888.00 2018-03-15 09:47:35.412 074 15511.88 370.77 53153.73 88888.00 2018-03-15 09:47:35.912 074 15511.91 370.78 53153.65 88888.00 2018-03-15 09:47:36.412 074 15511.93 370.75 53153.60 88888.00 2018-03-15 09:47:36.912 074 15511.96 370.75 53153.65 88888.00 2018-03-15 09:47:37.412 074 15512.02 370.70 53153.67 88888.00 2018-03-15 09:47:37.912 074 15511.98 370.64 53153.62 88888.00 2018-03-15 09:47:38.412 074 15511.97 370.62 53153.60 88888.00 2018-03-15 09:47:38.912 074 15512.04 370.60 53153.64 88888.00 2018-03-15 09:47:39.412 074 15512.03 370.61 53153.67 88888.00 2018-03-15 09:47:39.912 074 15512.00 370.68 53153.68 88888.00 2018-03-15 09:47:40.412 074 15512.02 370.62 53153.66 88888.00 2018-03-15 09:47:40.912 074 15512.05 370.61 53153.66 88888.00 2018-03-15 09:47:41.412 074 15512.05 370.56 53153.64 88888.00 2018-03-15 09:47:41.912 074 15512.03 370.55 53153.66 88888.00 2018-03-15 09:47:42.412 074 15511.99 370.54 53153.61 88888.00 2018-03-15 09:47:42.912 074 15511.93 370.52 53153.58 88888.00 2018-03-15 09:47:43.412 074 15511.91 370.51 53153.59 88888.00 2018-03-15 09:47:43.912 074 15511.87 370.52 53153.65 88888.00 2018-03-15 09:47:44.412 074 15511.78 370.52 53153.67 88888.00 2018-03-15 09:47:44.912 074 15511.76 370.50 53153.66 88888.00 2018-03-15 09:47:45.412 074 15511.73 370.46 53153.65 88888.00 2018-03-15 09:47:45.912 074 15511.72 370.46 53153.74 88888.00 2018-03-15 09:47:46.412 074 15511.68 370.42 53153.73 88888.00 2018-03-15 09:47:46.912 074 15511.61 370.39 53153.73 88888.00 2018-03-15 09:47:47.412 074 15511.57 370.39 53153.73 88888.00 2018-03-15 09:47:47.912 074 15511.57 370.41 53153.74 88888.00 2018-03-15 09:47:48.412 074 15511.50 370.38 53153.71 88888.00 2018-03-15 09:47:48.912 074 15511.45 370.36 53153.67 88888.00 2018-03-15 09:47:49.412 074 15511.42 370.32 53153.70 88888.00 2018-03-15 09:47:49.912 074 15511.36 370.35 53153.70 88888.00 2018-03-15 09:47:50.412 074 15511.26 370.36 53153.70 88888.00 2018-03-15 09:47:50.912 074 15511.25 370.34 53153.70 88888.00 2018-03-15 09:47:51.412 074 15511.23 370.30 53153.73 88888.00 2018-03-15 09:47:51.912 074 15511.26 370.27 53153.76 88888.00 2018-03-15 09:47:52.412 074 15511.29 370.19 53153.82 88888.00 2018-03-15 09:47:52.912 074 15511.18 370.19 53153.77 88888.00 2018-03-15 09:47:53.412 074 15511.15 370.20 53153.74 88888.00 2018-03-15 09:47:53.912 074 15511.07 370.16 53153.76 88888.00 2018-03-15 09:47:54.412 074 15510.97 370.09 53153.67 88888.00 2018-03-15 09:47:54.912 074 15510.94 370.07 53153.70 88888.00 2018-03-15 09:47:55.412 074 15510.90 370.01 53153.71 88888.00 2018-03-15 09:47:55.912 074 15510.80 370.02 53153.68 88888.00 2018-03-15 09:47:56.412 074 15510.73 370.02 53153.67 88888.00 2018-03-15 09:47:56.912 074 15510.69 369.95 53153.67 88888.00 2018-03-15 09:47:57.412 074 15510.63 369.95 53153.63 88888.00 2018-03-15 09:47:58.412 074 15510.55 369.89 53153.70 88888.00 2018-03-15 09:47:58.912 074 15510.52 369.86 53153.70 88888.00 2018-03-15 09:47:59.412 074 15510.46 369.84 53153.67 88888.00 2018-03-15 09:47:59.912 074 15510.37 369.80 53153.68 88888.00 2018-03-15 09:48:00.412 074 15510.32 369.74 53153.66 88888.00 2018-03-15 09:48:00.912 074 15510.34 369.69 53153.67 88888.00 2018-03-15 09:48:01.412 074 15510.36 369.67 53153.67 88888.00 2018-03-15 09:48:01.912 074 15510.27 369.66 53153.62 88888.00 2018-03-15 09:48:02.412 074 15510.28 369.64 53153.58 88888.00 2018-03-15 09:48:02.912 074 15510.32 369.58 53153.51 88888.00 2018-03-15 09:48:03.412 074 15510.35 369.57 53153.52 88888.00 2018-03-15 09:48:03.912 074 15510.43 369.49 53153.49 88888.00 2018-03-15 09:48:04.412 074 15510.48 369.41 53153.50 88888.00 2018-03-15 09:48:04.912 074 15510.50 369.33 53153.52 88888.00 2018-03-15 09:48:05.412 074 15510.49 369.32 53153.50 88888.00 2018-03-15 09:48:05.912 074 15510.54 369.30 53153.49 88888.00 2018-03-15 09:48:06.412 074 15510.52 369.21 53153.42 88888.00 2018-03-15 09:48:06.912 074 15510.55 369.17 53153.36 88888.00 2018-03-15 09:48:07.412 074 15510.63 369.14 53153.31 88888.00 2018-03-15 09:48:07.912 074 15510.68 369.11 53153.24 88888.00 2018-03-15 09:48:08.412 074 15510.75 369.04 53153.18 88888.00 2018-03-15 09:48:08.912 074 15510.79 368.96 53153.13 88888.00 2018-03-15 09:48:09.412 074 15510.84 368.88 53153.10 88888.00 2018-03-15 09:48:09.912 074 15510.90 368.89 53153.07 88888.00 2018-03-15 09:48:10.412 074 15511.02 368.87 53153.00 88888.00 2018-03-15 09:48:10.912 074 15511.02 368.83 53152.95 88888.00 2018-03-15 09:48:11.412 074 15511.12 368.80 53152.85 88888.00 2018-03-15 09:48:11.912 074 15511.25 368.79 53152.79 88888.00 2018-03-15 09:48:12.412 074 15511.33 368.75 53152.76 88888.00 2018-03-15 09:48:12.912 074 15511.37 368.70 53152.72 88888.00 2018-03-15 09:48:13.412 074 15511.45 368.65 53152.65 88888.00 2018-03-15 09:48:13.912 074 15511.51 368.62 53152.61 88888.00 2018-03-15 09:48:14.412 074 15511.54 368.61 53152.55 88888.00 2018-03-15 09:48:14.912 074 15511.57 368.61 53152.45 88888.00 2018-03-15 09:48:15.412 074 15511.63 368.55 53152.41 88888.00 2018-03-15 09:48:15.912 074 15511.63 368.55 53152.37 88888.00 2018-03-15 09:48:16.412 074 15511.67 368.59 53152.35 88888.00 2018-03-15 09:48:16.912 074 15511.70 368.54 53152.30 88888.00 2018-03-15 09:48:17.412 074 15511.76 368.51 53152.30 88888.00 2018-03-15 09:48:17.912 074 15511.77 368.43 53152.30 88888.00 2018-03-15 09:48:18.412 074 15511.84 368.44 53152.26 88888.00 2018-03-15 09:48:18.912 074 15511.88 368.45 53152.22 88888.00 2018-03-15 09:48:19.412 074 15511.93 368.46 53152.17 88888.00 2018-03-15 09:48:19.912 074 15511.94 368.46 53152.16 88888.00 2018-03-15 09:48:20.412 074 15512.02 368.40 53152.10 88888.00 2018-03-15 09:48:20.912 074 15512.05 368.39 53152.03 88888.00 2018-03-15 09:48:21.412 074 15512.00 368.34 53152.01 88888.00 2018-03-15 09:48:21.912 074 15512.00 368.35 53151.97 88888.00 2018-03-15 09:48:22.412 074 15512.11 368.35 53151.91 88888.00 2018-03-15 09:48:22.912 074 15512.17 368.36 53151.81 88888.00 2018-03-15 09:48:23.412 074 15512.22 368.33 53151.80 88888.00 2018-03-15 09:48:23.912 074 15512.31 368.31 53151.81 88888.00 2018-03-15 09:48:24.412 074 15512.41 368.33 53151.88 88888.00 2018-03-15 09:48:24.912 074 15512.44 368.29 53151.80 88888.00 2018-03-15 09:48:25.412 074 15512.48 368.31 53151.74 88888.00 2018-03-15 09:48:25.912 074 15512.53 368.29 53151.68 88888.00 2018-03-15 09:48:26.412 074 15512.58 368.25 53151.65 88888.00 2018-03-15 09:48:26.912 074 15512.61 368.30 53151.62 88888.00 2018-03-15 09:48:27.412 074 15512.69 368.35 53151.57 88888.00 2018-03-15 09:48:27.912 074 15512.74 368.35 53151.54 88888.00 2018-03-15 09:48:28.412 074 15512.75 368.30 53151.46 88888.00 2018-03-15 09:48:28.912 074 15512.83 368.30 53151.43 88888.00 2018-03-15 09:48:29.412 074 15512.86 368.33 53151.45 88888.00 2018-03-15 09:48:29.912 074 15512.92 368.30 53151.44 88888.00 2018-03-15 09:48:30.412 074 15512.95 368.31 53151.35 88888.00 2018-03-15 09:48:30.912 074 15513.01 368.36 53151.37 88888.00 2018-03-15 09:48:31.412 074 15513.01 368.36 53151.37 88888.00 2018-03-15 09:48:31.912 074 15513.01 368.42 53151.33 88888.00 2018-03-15 09:48:32.412 074 15512.97 368.40 53151.32 88888.00 2018-03-15 09:48:32.912 074 15512.99 368.34 53151.26 88888.00 2018-03-15 09:48:33.412 074 15512.98 368.34 53151.28 88888.00 2018-03-15 09:48:33.912 074 15512.94 368.34 53151.23 88888.00 2018-03-15 09:48:34.412 074 15512.89 368.35 53151.24 88888.00 2018-03-15 09:48:34.912 074 15512.81 368.38 53151.24 88888.00 2018-03-15 09:48:35.412 074 15512.76 368.43 53151.30 88888.00 2018-03-15 09:48:35.912 074 15512.68 368.44 53151.34 88888.00 2018-03-15 09:48:36.412 074 15512.60 368.43 53151.33 88888.00 2018-03-15 09:48:36.912 074 15512.45 368.47 53151.42 88888.00 2018-03-15 09:48:37.912 074 15512.26 368.56 53151.54 88888.00 2018-03-15 09:48:38.412 074 15512.15 368.52 53151.58 88888.00 2018-03-15 09:48:38.912 074 15512.07 368.52 53151.62 88888.00 2018-03-15 09:48:39.412 074 15512.07 368.53 53151.72 88888.00 2018-03-15 09:48:39.912 074 15512.04 368.52 53151.74 88888.00 2018-03-15 09:48:40.412 074 15512.05 368.47 53151.74 88888.00 2018-03-15 09:48:40.912 074 15512.04 368.48 53151.79 88888.00 2018-03-15 09:48:41.412 074 15512.04 368.48 53151.79 88888.00 2018-03-15 09:48:41.912 074 15512.04 368.48 53151.78 88888.00 2018-03-15 09:48:42.412 074 15512.03 368.51 53151.80 88888.00 2018-03-15 09:48:42.912 074 15512.00 368.52 53151.86 88888.00 2018-03-15 09:48:43.412 074 15512.02 368.49 53151.90 88888.00 2018-03-15 09:48:43.912 074 15512.05 368.49 53151.88 88888.00 2018-03-15 09:48:44.412 074 15512.04 368.47 53151.97 88888.00 2018-03-15 09:48:44.912 074 15512.05 368.49 53152.04 88888.00 2018-03-15 09:48:45.412 074 15512.00 368.48 53152.01 88888.00 2018-03-15 09:48:45.912 074 15512.03 368.48 53151.98 88888.00 2018-03-15 09:48:46.412 074 15512.06 368.46 53151.99 88888.00 2018-03-15 09:48:46.912 074 15512.00 368.43 53152.03 88888.00 2018-03-15 09:48:47.912 074 15511.90 368.46 53152.01 88888.00 2018-03-15 09:48:48.412 074 15511.89 368.48 53151.98 88888.00 2018-03-15 09:48:48.912 074 15511.87 368.51 53151.96 88888.00 2018-03-15 09:48:49.412 074 15511.77 368.54 53151.95 88888.00 2018-03-15 09:48:49.912 074 15511.72 368.57 53152.02 88888.00 2018-03-15 09:48:50.412 074 15511.70 368.61 53152.08 88888.00 2018-03-15 09:48:50.912 074 15511.61 368.60 53152.08 88888.00 2018-03-15 09:48:51.412 074 15511.52 368.61 53152.15 88888.00 2018-03-15 09:48:51.912 074 15511.40 368.57 53152.16 88888.00 2018-03-15 09:48:52.412 074 15511.32 368.55 53152.17 88888.00 2018-03-15 09:48:52.912 074 15511.23 368.56 53152.22 88888.00 2018-03-15 09:48:53.412 074 15511.08 368.56 53152.31 88888.00 2018-03-15 09:48:53.912 074 15510.98 368.61 53152.28 88888.00 2018-03-15 09:48:54.412 074 15510.89 368.65 53152.25 88888.00 2018-03-15 09:48:54.912 074 15510.77 368.66 53152.32 88888.00 2018-03-15 09:48:55.412 074 15510.68 368.70 53152.37 88888.00 2018-03-15 09:48:55.912 074 15510.57 368.69 53152.44 88888.00 2018-03-15 09:48:56.412 074 15510.46 368.70 53152.49 88888.00 2018-03-15 09:48:56.912 074 15510.42 368.74 53152.54 88888.00 2018-03-15 09:48:57.912 074 15510.28 368.74 53152.60 88888.00 2018-03-15 09:48:58.412 074 15510.23 368.73 53152.60 88888.00 2018-03-15 09:48:58.912 074 15510.21 368.74 53152.64 88888.00 2018-03-15 09:48:59.412 074 15510.24 368.77 53152.70 88888.00 2018-03-15 09:48:59.912 074 15510.22 368.74 53152.73 88888.00 2018-03-15 09:49:00.412 074 15510.17 368.75 53152.65 88888.00 2018-03-15 09:49:00.912 074 15510.19 368.75 53152.60 88888.00 2018-03-15 09:49:01.412 074 15510.21 368.79 53152.63 88888.00 2018-03-15 09:49:01.912 074 15510.25 368.81 53152.61 88888.00 2018-03-15 09:49:02.412 074 15510.26 368.80 53152.62 88888.00 2018-03-15 09:49:02.912 074 15510.27 368.81 53152.60 88888.00 2018-03-15 09:49:03.412 074 15510.27 368.81 53152.60 88888.00 2018-03-15 09:49:03.912 074 15510.37 368.78 53152.60 88888.00 2018-03-15 09:49:04.412 074 15510.46 368.77 53152.62 88888.00 2018-03-15 09:49:04.912 074 15510.51 368.73 53152.55 88888.00 2018-03-15 09:49:05.412 074 15510.59 368.73 53152.50 88888.00 2018-03-15 09:49:05.912 074 15510.64 368.72 53152.42 88888.00 2018-03-15 09:49:06.412 074 15510.70 368.70 53152.35 88888.00 2018-03-15 09:49:06.912 074 15510.72 368.69 53152.29 88888.00 2018-03-15 09:49:07.412 074 15510.80 368.66 53152.28 88888.00 2018-03-15 09:49:07.912 074 15510.90 368.61 53152.22 88888.00 2018-03-15 09:49:08.412 074 15511.00 368.62 53152.16 88888.00 2018-03-15 09:49:08.912 074 15511.06 368.62 53152.15 88888.00 2018-03-15 09:49:09.412 074 15511.17 368.61 53152.16 88888.00 2018-03-15 09:49:09.912 074 15511.27 368.56 53152.12 88888.00 2018-03-15 09:49:10.412 074 15511.39 368.54 53152.06 88888.00 2018-03-15 09:49:11.412 074 15511.49 368.53 53152.06 88888.00 2018-03-15 09:49:11.912 074 15511.62 368.48 53152.05 88888.00 2018-03-15 09:49:12.412 074 15511.70 368.48 53152.00 88888.00 2018-03-15 09:49:12.912 074 15511.69 368.49 53151.94 88888.00 2018-03-15 09:49:13.412 074 15511.70 368.48 53151.91 88888.00 2018-03-15 09:49:13.912 074 15511.70 368.46 53151.81 88888.00 2018-03-15 09:49:14.412 074 15511.72 368.42 53151.80 88888.00 2018-03-15 09:49:14.912 074 15511.76 368.40 53151.76 88888.00 2018-03-15 09:49:15.412 074 15511.76 368.40 53151.71 88888.00 2018-03-15 09:49:15.912 074 15511.79 368.39 53151.68 88888.00 2018-03-15 09:49:16.412 074 15511.80 368.40 53151.68 88888.00 2018-03-15 09:49:16.912 074 15511.84 368.35 53151.65 88888.00 2018-03-15 09:49:17.412 074 15511.87 368.33 53151.65 88888.00 2018-03-15 09:49:17.912 074 15511.94 368.33 53151.73 88888.00 2018-03-15 09:49:18.412 074 15511.94 368.35 53151.72 88888.00 2018-03-15 09:49:18.912 074 15511.96 368.40 53151.73 88888.00 2018-03-15 09:49:19.412 074 15512.05 368.40 53151.64 88888.00 2018-03-15 09:49:19.912 074 15512.09 368.40 53151.60 88888.00 2018-03-15 09:49:20.412 074 15512.17 368.38 53151.60 88888.00 2018-03-15 09:49:20.912 074 15512.23 368.36 53151.62 88888.00 2018-03-15 09:49:21.412 074 15512.27 368.39 53151.64 88888.00 2018-03-15 09:49:21.912 074 15512.34 368.44 53151.55 88888.00 2018-03-15 09:49:22.412 074 15512.45 368.48 53151.50 88888.00 2018-03-15 09:49:22.912 074 15512.51 368.47 53151.55 88888.00 2018-03-15 09:49:23.412 074 15512.53 368.47 53151.55 88888.00 2018-03-15 09:49:23.912 074 15512.59 368.44 53151.56 88888.00 2018-03-15 09:49:24.412 074 15512.60 368.40 53151.56 88888.00 2018-03-15 09:49:24.912 074 15512.65 368.44 53151.50 88888.00 2018-03-15 09:49:25.412 074 15512.77 368.45 53151.46 88888.00 2018-03-15 09:49:25.912 074 15512.81 368.48 53151.42 88888.00 2018-03-15 09:49:26.412 074 15512.85 368.45 53151.40 88888.00 2018-03-15 09:49:26.912 074 15512.90 368.42 53151.34 88888.00 2018-03-15 09:49:27.412 074 15512.98 368.42 53151.31 88888.00 2018-03-15 09:49:27.912 074 15513.06 368.45 53151.25 88888.00 2018-03-15 09:49:28.412 074 15513.11 368.43 53151.24 88888.00 2018-03-15 09:49:28.912 074 15513.14 368.40 53151.28 88888.00 2018-03-15 09:49:29.412 074 15513.20 368.38 53151.30 88888.00 2018-03-15 09:49:29.912 074 15513.26 368.43 53151.36 88888.00 2018-03-15 09:49:30.412 074 15513.28 368.44 53151.40 88888.00 2018-03-15 09:49:30.912 074 15513.33 368.40 53151.40 88888.00 2018-03-15 09:49:31.412 074 15513.37 368.38 53151.40 88888.00 2018-03-15 09:49:31.912 074 15513.42 368.37 53151.42 88888.00 2018-03-15 09:49:32.412 074 15513.41 368.34 53151.40 88888.00 2018-03-15 09:49:32.912 074 15513.38 368.37 53151.40 88888.00 2018-03-15 09:49:33.412 074 15513.34 368.35 53151.48 88888.00 2018-03-15 09:49:33.912 074 15513.35 368.37 53151.49 88888.00 2018-03-15 09:49:34.412 074 15513.34 368.35 53151.46 88888.00 2018-03-15 09:49:34.912 074 15513.31 368.33 53151.44 88888.00 2018-03-15 09:49:35.412 074 15513.33 368.35 53151.46 88888.00 2018-03-15 09:49:35.912 074 15513.34 368.37 53151.52 88888.00 2018-03-15 09:49:36.412 074 15513.32 368.36 53151.55 88888.00 2018-03-15 09:49:36.912 074 15513.35 368.33 53151.56 88888.00 2018-03-15 09:49:37.412 074 15513.28 368.29 53151.60 88888.00 2018-03-15 09:49:37.912 074 15513.23 368.33 53151.69 88888.00 2018-03-15 09:49:38.412 074 15513.16 368.33 53151.76 88888.00 2018-03-15 09:49:38.912 074 15513.16 368.28 53151.81 88888.00 2018-03-15 09:49:39.412 074 15513.11 368.28 53151.84 88888.00 2018-03-15 09:49:39.912 074 15513.05 368.27 53151.81 88888.00 2018-03-15 09:49:40.412 074 15512.97 368.25 53151.81 88888.00 2018-03-15 09:49:40.912 074 15512.96 368.23 53151.82 88888.00 2018-03-15 09:49:41.412 074 15512.90 368.22 53151.88 88888.00 2018-03-15 09:49:41.912 074 15512.86 368.22 53151.91 88888.00 2018-03-15 09:49:42.412 074 15512.87 368.25 53151.95 88888.00 2018-03-15 09:49:42.912 074 15512.81 368.25 53151.99 88888.00 2018-03-15 09:49:43.412 074 15512.76 368.21 53152.01 88888.00 2018-03-15 09:49:43.912 074 15512.72 368.20 53151.99 88888.00 2018-03-15 09:49:44.412 074 15512.71 368.19 53152.01 88888.00 2018-03-15 09:49:44.912 074 15512.67 368.16 53152.02 88888.00 2018-03-15 09:49:45.412 074 15512.60 368.20 53152.01 88888.00 2018-03-15 09:49:45.912 074 15512.59 368.18 53152.01 88888.00 2018-03-15 09:49:46.412 074 15512.58 368.16 53152.08 88888.00 2018-03-15 09:49:46.912 074 15512.57 368.14 53152.12 88888.00 2018-03-15 09:49:47.412 074 15512.48 368.10 53152.11 88888.00 2018-03-15 09:49:47.912 074 15512.44 368.09 53152.18 88888.00 2018-03-15 09:49:48.412 074 15512.38 368.10 53152.20 88888.00 2018-03-15 09:49:48.912 074 15512.31 368.09 53152.19 88888.00 2018-03-15 09:49:49.412 074 15512.26 368.08 53152.23 88888.00 2018-03-15 09:49:49.912 074 15512.21 368.07 53152.26 88888.00 2018-03-15 09:49:50.412 074 15512.14 368.02 53152.25 88888.00 2018-03-15 09:49:50.912 074 15512.06 368.04 53152.30 88888.00 2018-03-15 09:49:51.412 074 15512.02 368.04 53152.30 88888.00 2018-03-15 09:49:51.912 074 15511.97 368.03 53152.31 88888.00 2018-03-15 09:49:52.412 074 15511.89 368.07 53152.28 88888.00 2018-03-15 09:49:52.912 074 15511.88 368.07 53152.20 88888.00 2018-03-15 09:49:53.412 074 15511.78 368.04 53152.22 88888.00 2018-03-15 09:49:53.912 074 15511.72 368.02 53152.26 88888.00 2018-03-15 09:49:54.412 074 15511.66 368.01 53152.33 88888.00 2018-03-15 09:49:54.912 074 15511.62 368.01 53152.39 88888.00 2018-03-15 09:49:55.412 074 15511.62 367.99 53152.41 88888.00 2018-03-15 09:49:55.912 074 15511.54 367.97 53152.47 88888.00 2018-03-15 09:49:56.412 074 15511.51 368.00 53152.50 88888.00 2018-03-15 09:49:56.912 074 15511.48 367.97 53152.50 88888.00 2018-03-15 09:49:57.412 074 15511.42 367.97 53152.49 88888.00 2018-03-15 09:49:57.912 074 15511.33 367.93 53152.49 88888.00 2018-03-15 09:49:58.412 074 15511.32 367.83 53152.49 88888.00 2018-03-15 09:49:58.912 074 15511.31 367.78 53152.42 88888.00 2018-03-15 09:49:59.412 074 15511.36 367.78 53152.38 88888.00 2018-03-15 09:49:59.912 074 15511.34 367.78 53152.33 88888.00 2018-03-15 09:50:00.412 074 15511.30 367.81 53152.31 88888.00 2018-03-15 09:50:00.912 074 15511.32 367.74 53152.31 88888.00 2018-03-15 09:50:01.412 074 15511.35 367.70 53152.33 88888.00 2018-03-15 09:50:01.912 074 15511.35 367.69 53152.33 88888.00 2018-03-15 09:50:02.412 074 15511.41 367.69 53152.28 88888.00 2018-03-15 09:50:02.912 074 15511.43 367.67 53152.29 88888.00 2018-03-15 09:50:03.412 074 15511.43 367.66 53152.30 88888.00 2018-03-15 09:50:03.912 074 15511.48 367.62 53152.24 88888.00 2018-03-15 09:50:04.412 074 15511.52 367.60 53152.23 88888.00 2018-03-15 09:50:04.912 074 15511.52 367.57 53152.15 88888.00 2018-03-15 09:50:05.412 074 15511.55 367.59 53152.11 88888.00 2018-03-15 09:50:05.912 074 15511.59 367.57 53152.06 88888.00 2018-03-15 09:50:06.412 074 15511.58 367.50 53152.05 88888.00 2018-03-15 09:50:06.912 074 15511.67 367.51 53151.99 88888.00 2018-03-15 09:50:07.412 074 15511.67 367.50 53151.98 88888.00 2018-03-15 09:50:07.912 074 15511.68 367.51 53151.95 88888.00 2018-03-15 09:50:08.412 074 15511.69 367.45 53151.98 88888.00 2018-03-15 09:50:08.912 074 15511.68 367.44 53151.88 88888.00 2018-03-15 09:50:09.412 074 15511.72 367.42 53151.82 88888.00 2018-03-15 09:50:09.912 074 15511.75 367.39 53151.82 88888.00 2018-03-15 09:50:10.912 074 15511.72 367.30 53151.73 88888.00 2018-03-15 09:50:11.412 074 15511.70 367.31 53151.66 88888.00 2018-03-15 09:50:11.912 074 15511.67 367.35 53151.59 88888.00 2018-03-15 09:50:12.412 074 15511.66 367.32 53151.52 88888.00 2018-03-15 09:50:12.912 074 15511.68 367.33 53151.48 88888.00 2018-03-15 09:50:13.412 074 15511.62 367.30 53151.46 88888.00 2018-03-15 09:50:13.912 074 15511.60 367.25 53151.53 88888.00 2018-03-15 09:50:14.412 074 15511.54 367.25 53151.55 88888.00 2018-03-15 09:50:14.912 074 15511.52 367.27 53151.56 88888.00 2018-03-15 09:50:15.412 074 15511.49 367.26 53151.55 88888.00 2018-03-15 09:50:15.912 074 15511.51 367.21 53151.58 88888.00 2018-03-15 09:50:16.412 074 15511.48 367.15 53151.60 88888.00 2018-03-15 09:50:16.912 074 15511.51 367.10 53151.54 88888.00 2018-03-15 09:50:17.412 074 15511.51 367.07 53151.52 88888.00 2018-03-15 09:50:17.912 074 15511.48 367.07 53151.49 88888.00 2018-03-15 09:50:18.412 074 15511.48 367.06 53151.44 88888.00 2018-03-15 09:50:18.912 074 15511.45 367.05 53151.40 88888.00 2018-03-15 09:50:19.412 074 15511.39 366.97 53151.41 88888.00 2018-03-15 09:50:19.912 074 15511.44 366.91 53151.41 88888.00 2018-03-15 09:50:20.412 074 15511.41 366.92 53151.41 88888.00 2018-03-15 09:50:20.912 074 15511.36 366.95 53151.40 88888.00 2018-03-15 09:50:21.412 074 15511.36 366.98 53151.38 88888.00 2018-03-15 09:50:21.912 074 15511.37 366.93 53151.35 88888.00 2018-03-15 09:50:22.412 074 15511.39 366.86 53151.33 88888.00 2018-03-15 09:50:22.912 074 15511.37 366.81 53151.32 88888.00 2018-03-15 09:50:23.412 074 15511.39 366.75 53151.33 88888.00 2018-03-15 09:50:24.412 074 15511.32 366.63 53151.31 88888.00 2018-03-15 09:50:24.912 074 15511.30 366.62 53151.32 88888.00 2018-03-15 09:50:25.412 074 15511.29 366.60 53151.26 88888.00 2018-03-15 09:50:25.912 074 15511.32 366.56 53151.26 88888.00 2018-03-15 09:50:26.412 074 15511.30 366.50 53151.23 88888.00 2018-03-15 09:50:26.912 074 15511.31 366.46 53151.17 88888.00 2018-03-15 09:50:27.412 074 15511.33 366.40 53151.22 88888.00 2018-03-15 09:50:27.912 074 15511.34 366.39 53151.21 88888.00 2018-03-15 09:50:28.412 074 15511.34 366.36 53151.15 88888.00 2018-03-15 09:50:28.912 074 15511.37 366.35 53151.09 88888.00 2018-03-15 09:50:29.412 074 15511.41 366.36 53151.14 88888.00 2018-03-15 09:50:29.912 074 15511.42 366.35 53151.10 88888.00 2018-03-15 09:50:30.412 074 15511.43 366.31 53151.06 88888.00 2018-03-15 09:50:30.912 074 15511.45 366.27 53151.02 88888.00 2018-03-15 09:50:31.412 074 15511.50 366.22 53150.95 88888.00 2018-03-15 09:50:31.912 074 15511.51 366.19 53150.94 88888.00 2018-03-15 09:50:32.412 074 15511.51 366.13 53150.85 88888.00 2018-03-15 09:50:32.912 074 15511.59 366.14 53150.82 88888.00 2018-03-15 09:50:33.412 074 15511.60 366.18 53150.82 88888.00 2018-03-15 09:50:33.912 074 15511.55 366.14 53150.83 88888.00 2018-03-15 09:50:34.412 074 15511.52 366.14 53150.85 88888.00 2018-03-15 09:50:34.912 074 15511.52 366.12 53150.83 88888.00 2018-03-15 09:50:35.412 074 15511.54 366.07 53150.78 88888.00 2018-03-15 09:50:35.912 074 15511.50 366.04 53150.80 88888.00 2018-03-15 09:50:36.412 074 15511.49 366.04 53150.81 88888.00 2018-03-15 09:50:36.912 074 15511.45 366.03 53150.75 88888.00 2018-03-15 09:50:37.412 074 15511.41 365.98 53150.71 88888.00 2018-03-15 09:50:37.912 074 15511.40 365.97 53150.69 88888.00 2018-03-15 09:50:38.412 074 15511.36 365.95 53150.73 88888.00 2018-03-15 09:50:38.912 074 15511.33 365.93 53150.73 88888.00 2018-03-15 09:50:39.412 074 15511.27 365.95 53150.71 88888.00 2018-03-15 09:50:39.912 074 15511.18 365.88 53150.68 88888.00 2018-03-15 09:50:40.412 074 15511.11 365.85 53150.70 88888.00 2018-03-15 09:50:40.912 074 15511.08 365.83 53150.70 88888.00 2018-03-15 09:50:41.412 074 15511.00 365.79 53150.73 88888.00 2018-03-15 09:50:41.912 074 15510.96 365.79 53150.80 88888.00 2018-03-15 09:50:42.412 074 15510.95 365.78 53150.82 88888.00 2018-03-15 09:50:42.912 074 15510.88 365.71 53150.83 88888.00 2018-03-15 09:50:43.412 074 15510.84 365.68 53150.87 88888.00 2018-03-15 09:50:43.912 074 15510.81 365.68 53150.87 88888.00 2018-03-15 09:50:44.412 074 15510.81 365.66 53150.80 88888.00 2018-03-15 09:50:44.912 074 15510.79 365.61 53150.77 88888.00 2018-03-15 09:50:45.412 074 15510.78 365.54 53150.72 88888.00 2018-03-15 09:50:45.912 074 15510.77 365.54 53150.71 88888.00 2018-03-15 09:50:46.412 074 15510.78 365.58 53150.67 88888.00 2018-03-15 09:50:46.912 074 15510.79 365.58 53150.70 88888.00 2018-03-15 09:50:47.412 074 15510.81 365.57 53150.72 88888.00 2018-03-15 09:50:47.912 074 15510.84 365.50 53150.69 88888.00 2018-03-15 09:50:48.412 074 15510.77 365.50 53150.57 88888.00 2018-03-15 09:50:48.912 074 15510.79 365.55 53150.49 88888.00 2018-03-15 09:50:49.412 074 15510.79 365.60 53150.44 88888.00 2018-03-15 09:50:49.912 074 15510.75 365.66 53150.37 88888.00 2018-03-15 09:50:50.412 074 15510.70 365.76 53150.31 88888.00 2018-03-15 09:50:50.912 074 15510.71 365.83 53150.22 88888.00 2018-03-15 09:50:51.412 074 15510.64 365.89 53150.12 88888.00 2018-03-15 09:50:51.912 074 15510.50 365.93 53150.05 88888.00 2018-03-15 09:50:52.412 074 15510.35 365.97 53149.99 88888.00 2018-03-15 09:50:52.912 074 15510.19 366.02 53149.92 88888.00 2018-03-15 09:50:53.412 074 15509.98 366.01 53149.92 88888.00 2018-03-15 09:50:53.912 074 15509.81 365.95 53149.97 88888.00 2018-03-15 09:50:54.412 074 15509.58 365.80 53149.97 88888.00 2018-03-15 09:50:54.912 074 15509.37 365.60 53149.94 88888.00 2018-03-15 09:50:55.412 074 15509.27 365.37 53149.93 88888.00 2018-03-15 09:50:55.912 074 15509.18 365.12 53149.98 88888.00 2018-03-15 09:50:56.412 074 15509.16 364.89 53150.02 88888.00 2018-03-15 09:50:56.912 074 15509.19 364.67 53150.09 88888.00 2018-03-15 09:50:57.412 074 15509.29 364.50 53150.11 88888.00 2018-03-15 09:50:57.912 074 15509.37 364.38 53150.20 88888.00 2018-03-15 09:50:58.412 074 15509.41 364.34 53150.29 88888.00 2018-03-15 09:50:58.912 074 15509.50 364.31 53150.36 88888.00 2018-03-15 09:50:59.412 074 15509.61 364.30 53150.38 88888.00 2018-03-15 09:50:59.912 074 15509.60 364.22 53150.47 88888.00 2018-03-15 09:51:00.412 074 15509.65 364.21 53150.53 88888.00 2018-03-15 09:51:00.912 074 15509.63 364.18 53150.54 88888.00 2018-03-15 09:51:01.412 074 15509.64 364.18 53150.54 88888.00 2018-03-15 09:51:01.912 074 15509.55 364.16 53150.54 88888.00 2018-03-15 09:51:02.412 074 15509.52 364.14 53150.57 88888.00 2018-03-15 09:51:02.912 074 15509.52 364.11 53150.63 88888.00 2018-03-15 09:51:03.412 074 15509.54 364.07 53150.59 88888.00 2018-03-15 09:51:03.912 074 15509.54 364.03 53150.58 88888.00 2018-03-15 09:51:04.412 074 15509.52 363.99 53150.58 88888.00 2018-03-15 09:51:04.912 074 15509.54 363.94 53150.56 88888.00 2018-03-15 09:51:05.912 074 15509.56 363.85 53150.52 88888.00 2018-03-15 09:51:06.412 074 15509.60 363.81 53150.49 88888.00 2018-03-15 09:51:06.912 074 15509.65 363.77 53150.48 88888.00 2018-03-15 09:51:07.412 074 15509.68 363.70 53150.41 88888.00 2018-03-15 09:51:07.912 074 15509.72 363.67 53150.37 88888.00 2018-03-15 09:51:08.412 074 15509.81 363.64 53150.32 88888.00 2018-03-15 09:51:08.912 074 15509.94 363.62 53150.24 88888.00 2018-03-15 09:51:09.412 074 15509.97 363.59 53150.22 88888.00 2018-03-15 09:51:09.912 074 15510.05 363.51 53150.19 88888.00 2018-03-15 09:51:10.412 074 15510.13 363.46 53150.13 88888.00 2018-03-15 09:51:10.912 074 15510.22 363.46 53150.03 88888.00 2018-03-15 09:51:11.412 074 15510.35 363.45 53149.94 88888.00 2018-03-15 09:51:11.912 074 15510.45 363.39 53149.91 88888.00 2018-03-15 09:51:12.412 074 15510.58 363.39 53149.92 88888.00 2018-03-15 09:51:12.912 074 15510.67 363.34 53149.91 88888.00 2018-03-15 09:51:13.412 074 15510.75 363.33 53149.87 88888.00 2018-03-15 09:51:13.912 074 15510.80 363.29 53149.81 88888.00 2018-03-15 09:51:14.412 074 15510.90 363.28 53149.74 88888.00 2018-03-15 09:51:14.912 074 15511.00 363.26 53149.69 88888.00 2018-03-15 09:51:15.412 074 15511.08 363.24 53149.67 88888.00 2018-03-15 09:51:15.912 074 15511.23 363.21 53149.53 88888.00 2018-03-15 09:51:16.412 074 15511.27 363.17 53149.51 88888.00 2018-03-15 09:51:16.912 074 15511.36 363.12 53149.43 88888.00 2018-03-15 09:51:17.412 074 15511.46 363.09 53149.36 88888.00 2018-03-15 09:51:17.912 074 15511.53 363.07 53149.30 88888.00 2018-03-15 09:51:18.412 074 15511.62 363.08 53149.30 88888.00 2018-03-15 09:51:18.912 074 15511.72 363.06 53149.27 88888.00 2018-03-15 09:51:19.412 074 15511.80 362.99 53149.24 88888.00 2018-03-15 09:51:19.912 074 15511.79 362.98 53149.21 88888.00 2018-03-15 09:51:20.412 074 15511.80 362.98 53149.17 88888.00 2018-03-15 09:51:20.913 074 15511.82 362.94 53149.15 88888.00 2018-03-15 09:51:21.413 074 15511.82 362.97 53149.16 88888.00 2018-03-15 09:51:21.913 074 15511.79 362.99 53149.14 88888.00 2018-03-15 09:51:22.413 074 15511.76 363.00 53149.11 88888.00 2018-03-15 09:51:22.913 074 15511.72 363.02 53149.13 88888.00 2018-03-15 09:51:23.413 074 15511.61 363.00 53149.12 88888.00 2018-03-15 09:51:23.913 074 15511.62 362.99 53149.12 88888.00 2018-03-15 09:51:24.413 074 15511.57 362.94 53149.13 88888.00 2018-03-15 09:51:24.913 074 15511.48 362.98 53149.19 88888.00 2018-03-15 09:51:25.413 074 15511.48 362.99 53149.20 88888.00 2018-03-15 09:51:25.913 074 15511.49 362.95 53149.22 88888.00 2018-03-15 09:51:26.413 074 15511.42 362.99 53149.24 88888.00 2018-03-15 09:51:26.913 074 15511.39 363.00 53149.30 88888.00 2018-03-15 09:51:27.413 074 15511.39 363.06 53149.30 88888.00 2018-03-15 09:51:27.913 074 15511.41 363.10 53149.32 88888.00 2018-03-15 09:51:28.413 074 15511.40 363.07 53149.32 88888.00 2018-03-15 09:51:28.913 074 15511.39 363.06 53149.30 88888.00 2018-03-15 09:51:29.413 074 15511.36 363.09 53149.32 88888.00 2018-03-15 09:51:29.913 074 15511.39 363.04 53149.26 88888.00 2018-03-15 09:51:30.413 074 15511.39 363.09 53149.22 88888.00 2018-03-15 09:51:30.913 074 15511.35 363.13 53149.22 88888.00 2018-03-15 09:51:31.413 074 15511.41 363.15 53149.17 88888.00 2018-03-15 09:51:31.913 074 15511.37 363.10 53149.15 88888.00 2018-03-15 09:51:32.413 074 15511.33 363.06 53149.17 88888.00 2018-03-15 09:51:32.913 074 15511.30 363.07 53149.19 88888.00 2018-03-15 09:51:33.413 074 15511.24 363.09 53149.18 88888.00 2018-03-15 09:51:33.913 074 15511.30 363.11 53149.20 88888.00 2018-03-15 09:51:34.413 074 15511.26 363.11 53149.19 88888.00 2018-03-15 09:51:34.913 074 15511.22 363.13 53149.16 88888.00 2018-03-15 09:51:35.413 074 15511.18 363.16 53149.16 88888.00 2018-03-15 09:51:35.913 074 15511.15 363.11 53149.17 88888.00 2018-03-15 09:51:36.413 074 15511.06 363.10 53149.17 88888.00 2018-03-15 09:51:37.413 074 15510.94 363.15 53149.12 88888.00 2018-03-15 09:51:37.913 074 15510.88 363.19 53149.15 88888.00 2018-03-15 09:51:38.413 074 15510.76 363.16 53149.19 88888.00 2018-03-15 09:51:38.913 074 15510.71 363.16 53149.17 88888.00 2018-03-15 09:51:39.413 074 15510.67 363.21 53149.26 88888.00 2018-03-15 09:51:39.913 074 15510.58 363.19 53149.33 88888.00 2018-03-15 09:51:40.413 074 15510.49 363.16 53149.34 88888.00 2018-03-15 09:51:40.913 074 15510.40 363.17 53149.35 88888.00 2018-03-15 09:51:41.413 074 15510.31 363.17 53149.37 88888.00 2018-03-15 09:51:41.913 074 15510.25 363.11 53149.38 88888.00 2018-03-15 09:51:42.413 074 15510.15 363.13 53149.40 88888.00 2018-03-15 09:51:42.913 074 15510.05 363.17 53149.41 88888.00 2018-03-15 09:51:43.413 074 15509.96 363.15 53149.44 88888.00 2018-03-15 09:51:43.913 074 15509.85 363.16 53149.49 88888.00 2018-03-15 09:51:44.413 074 15509.72 363.13 53149.53 88888.00 2018-03-15 09:51:44.913 074 15509.58 363.10 53149.60 88888.00 2018-03-15 09:51:45.413 074 15509.47 363.12 53149.68 88888.00 2018-03-15 09:51:45.913 074 15509.36 363.15 53149.73 88888.00 2018-03-15 09:51:46.413 074 15509.19 363.16 53149.78 88888.00 2018-03-15 09:51:46.913 074 15509.03 363.13 53149.84 88888.00 2018-03-15 09:51:47.413 074 15508.86 363.15 53149.91 88888.00 2018-03-15 09:51:47.913 074 15508.71 363.17 53149.92 88888.00 2018-03-15 09:51:48.413 074 15508.53 363.12 53149.94 88888.00 2018-03-15 09:51:48.913 074 15508.35 363.12 53149.97 88888.00 2018-03-15 09:51:49.413 074 15508.19 363.15 53149.99 88888.00 2018-03-15 09:51:49.913 074 15508.07 363.15 53149.99 88888.00 2018-03-15 09:51:50.413 074 15507.87 363.10 53150.01 88888.00 2018-03-15 09:51:50.913 074 15507.71 363.07 53150.05 88888.00 2018-03-15 09:51:51.413 074 15507.59 363.07 53150.09 88888.00 2018-03-15 09:51:51.913 074 15507.48 363.08 53150.13 88888.00 2018-03-15 09:51:52.413 074 15507.38 363.04 53150.16 88888.00 2018-03-15 09:51:52.913 074 15507.24 363.02 53150.23 88888.00 2018-03-15 09:51:53.413 074 15507.10 363.00 53150.30 88888.00 2018-03-15 09:51:53.913 074 15507.02 362.99 53150.33 88888.00 2018-03-15 09:51:54.413 074 15506.91 362.95 53150.32 88888.00 2018-03-15 09:51:54.913 074 15506.80 362.92 53150.30 88888.00 2018-03-15 09:51:55.413 074 15506.70 362.92 53150.28 88888.00 2018-03-15 09:51:55.913 074 15506.61 362.90 53150.27 88888.00 2018-03-15 09:51:56.413 074 15506.54 362.89 53150.31 88888.00 2018-03-15 09:51:56.913 074 15506.54 362.85 53150.28 88888.00 2018-03-15 09:51:57.413 074 15506.47 362.82 53150.24 88888.00 2018-03-15 09:51:57.913 074 15506.42 362.76 53150.23 88888.00 2018-03-15 09:51:58.413 074 15506.37 362.75 53150.22 88888.00 2018-03-15 09:51:58.913 074 15506.36 362.81 53150.23 88888.00 2018-03-15 09:51:59.413 074 15506.34 362.84 53150.30 88888.00 2018-03-15 09:51:59.913 074 15506.26 362.82 53150.31 88888.00 2018-03-15 09:52:00.413 074 15506.20 362.78 53150.25 88888.00 2018-03-15 09:52:00.913 074 15506.19 362.75 53150.24 88888.00 2018-03-15 09:52:01.413 074 15506.27 362.69 53150.18 88888.00 2018-03-15 09:52:01.913 074 15506.24 362.68 53150.13 88888.00 2018-03-15 09:52:02.413 074 15506.26 362.66 53150.09 88888.00 2018-03-15 09:52:02.913 074 15506.29 362.60 53150.03 88888.00 2018-03-15 09:52:03.413 074 15506.29 362.54 53150.02 88888.00 2018-03-15 09:52:03.913 074 15506.34 362.47 53149.98 88888.00 2018-03-15 09:52:04.413 074 15506.39 362.43 53149.94 88888.00 2018-03-15 09:52:04.913 074 15506.42 362.41 53149.90 88888.00 2018-03-15 09:52:05.413 074 15506.50 362.38 53149.85 88888.00 2018-03-15 09:52:05.913 074 15506.60 362.34 53149.91 88888.00 2018-03-15 09:52:06.413 074 15506.69 362.29 53149.88 88888.00 2018-03-15 09:52:06.913 074 15506.78 362.23 53149.78 88888.00 2018-03-15 09:52:07.413 074 15506.92 362.16 53149.73 88888.00 2018-03-15 09:52:07.913 074 15507.06 362.12 53149.67 88888.00 2018-03-15 09:52:08.413 074 15507.18 362.09 53149.61 88888.00 2018-03-15 09:52:08.913 074 15507.27 362.11 53149.50 88888.00 2018-03-15 09:52:09.413 074 15507.37 362.00 53149.40 88888.00 2018-03-15 09:52:09.913 074 15507.53 361.99 53149.30 88888.00 2018-03-15 09:52:10.413 074 15507.63 361.92 53149.24 88888.00 2018-03-15 09:52:10.913 074 15507.77 361.90 53149.21 88888.00 2018-03-15 09:52:11.413 074 15507.83 361.89 53149.14 88888.00 2018-03-15 09:52:11.913 074 15507.89 361.82 53149.11 88888.00 2018-03-15 09:52:12.413 074 15508.04 361.78 53149.08 88888.00 2018-03-15 09:52:12.913 074 15508.20 361.74 53149.06 88888.00 2018-03-15 09:52:13.413 074 15508.29 361.71 53148.95 88888.00 2018-03-15 09:52:13.913 074 15508.42 361.69 53148.78 88888.00 2018-03-15 09:52:14.413 074 15508.52 361.61 53148.73 88888.00 2018-03-15 09:52:14.913 074 15508.63 361.59 53148.76 88888.00 2018-03-15 09:52:15.413 074 15508.81 361.60 53148.66 88888.00 2018-03-15 09:52:15.913 074 15508.98 361.54 53148.55 88888.00 2018-03-15 09:52:16.413 074 15509.13 361.48 53148.43 88888.00 2018-03-15 09:52:16.913 074 15509.28 361.51 53148.35 88888.00 2018-03-15 09:52:17.413 074 15509.49 361.48 53148.30 88888.00 2018-03-15 09:52:17.913 074 15509.62 361.49 53148.20 88888.00 2018-03-15 09:52:18.913 074 15509.97 361.43 53148.08 88888.00 2018-03-15 09:52:19.413 074 15510.06 361.39 53147.97 88888.00 2018-03-15 09:52:19.913 074 15510.21 361.38 53147.83 88888.00 2018-03-15 09:52:20.413 074 15510.31 361.38 53147.77 88888.00 2018-03-15 09:52:20.913 074 15510.40 361.36 53147.72 88888.00 2018-03-15 09:52:21.413 074 15510.46 361.35 53147.63 88888.00 2018-03-15 09:52:21.913 074 15510.55 361.36 53147.53 88888.00 2018-03-15 09:52:22.413 074 15510.66 361.40 53147.40 88888.00 2018-03-15 09:52:22.913 074 15510.71 361.40 53147.40 88888.00 2018-03-15 09:52:23.413 074 15510.73 361.40 53147.42 88888.00 2018-03-15 09:52:23.913 074 15510.77 361.36 53147.43 88888.00 2018-03-15 09:52:24.413 074 15510.81 361.40 53147.46 88888.00 2018-03-15 09:52:24.913 074 15510.88 361.38 53147.43 88888.00 2018-03-15 09:52:25.413 074 15510.97 361.40 53147.42 88888.00 2018-03-15 09:52:25.913 074 15510.94 361.36 53147.39 88888.00 2018-03-15 09:52:26.413 074 15510.98 361.39 53147.39 88888.00 2018-03-15 09:52:26.913 074 15511.06 361.37 53147.36 88888.00 2018-03-15 09:52:27.413 074 15511.13 361.36 53147.32 88888.00 2018-03-15 09:52:27.913 074 15511.21 361.30 53147.32 88888.00 2018-03-15 09:52:28.413 074 15511.22 361.37 53147.32 88888.00 2018-03-15 09:52:28.913 074 15511.27 361.36 53147.28 88888.00 2018-03-15 09:52:29.413 074 15511.35 361.36 53147.27 88888.00 2018-03-15 09:52:29.913 074 15511.40 361.39 53147.28 88888.00 2018-03-15 09:52:30.413 074 15511.46 361.44 53147.28 88888.00 2018-03-15 09:52:30.913 074 15511.52 361.47 53147.30 88888.00 2018-03-15 09:52:31.413 074 15511.58 361.47 53147.33 88888.00 2018-03-15 09:52:31.913 074 15511.59 361.47 53147.37 88888.00 2018-03-15 09:52:32.413 074 15511.61 361.47 53147.37 88888.00 2018-03-15 09:52:32.913 074 15511.61 361.48 53147.39 88888.00 2018-03-15 09:52:33.413 074 15511.58 361.47 53147.38 88888.00 2018-03-15 09:52:33.913 074 15511.59 361.52 53147.42 88888.00 2018-03-15 09:52:34.413 074 15511.61 361.51 53147.46 88888.00 2018-03-15 09:52:34.913 074 15511.57 361.56 53147.41 88888.00 2018-03-15 09:52:35.413 074 15511.53 361.52 53147.40 88888.00 2018-03-15 09:52:35.913 074 15511.46 361.54 53147.40 88888.00 2018-03-15 09:52:36.413 074 15511.39 361.55 53147.39 88888.00 2018-03-15 09:52:36.913 074 15511.39 361.57 53147.51 88888.00 2018-03-15 09:52:37.413 074 15511.33 361.55 53147.63 88888.00 2018-03-15 09:52:37.913 074 15511.23 361.51 53147.72 88888.00 2018-03-15 09:52:38.413 074 15511.16 361.48 53147.78 88888.00 2018-03-15 09:52:38.913 074 15511.07 361.46 53147.83 88888.00 2018-03-15 09:52:39.413 074 15511.02 361.43 53147.81 88888.00 2018-03-15 09:52:39.913 074 15511.00 361.43 53147.85 88888.00 2018-03-15 09:52:40.413 074 15510.91 361.38 53147.95 88888.00 2018-03-15 09:52:40.913 074 15510.73 361.42 53148.00 88888.00 2018-03-15 09:52:41.413 074 15510.55 361.44 53147.95 88888.00 2018-03-15 09:52:41.913 074 15510.42 361.40 53147.96 88888.00 2018-03-15 09:52:42.413 074 15510.28 361.48 53148.09 88888.00 2018-03-15 09:52:42.913 074 15510.14 361.49 53148.14 88888.00 2018-03-15 09:52:43.413 074 15509.94 361.51 53148.17 88888.00 2018-03-15 09:52:43.913 074 15509.76 361.52 53148.23 88888.00 2018-03-15 09:52:44.413 074 15509.52 361.52 53148.29 88888.00 2018-03-15 09:52:44.913 074 15509.29 361.54 53148.39 88888.00 2018-03-15 09:52:45.413 074 15509.18 361.54 53148.46 88888.00 2018-03-15 09:52:45.913 074 15508.99 361.54 53148.55 88888.00 2018-03-15 09:52:46.413 074 15508.79 361.51 53148.67 88888.00 2018-03-15 09:52:46.913 074 15508.60 361.49 53148.73 88888.00 2018-03-15 09:52:47.413 074 15508.42 361.53 53148.77 88888.00 2018-03-15 09:52:47.913 074 15508.22 361.55 53148.77 88888.00 2018-03-15 09:52:48.413 074 15508.07 361.52 53148.87 88888.00 2018-03-15 09:52:48.913 074 15507.96 361.48 53148.96 88888.00 2018-03-15 09:52:49.413 074 15507.77 361.46 53149.01 88888.00 2018-03-15 09:52:49.913 074 15507.62 361.48 53149.09 88888.00 2018-03-15 09:52:50.413 074 15507.48 361.46 53149.16 88888.00 2018-03-15 09:52:50.913 074 15507.32 361.43 53149.23 88888.00 2018-03-15 09:52:51.413 074 15507.17 361.44 53149.26 88888.00 2018-03-15 09:52:51.913 074 15507.00 361.39 53149.28 88888.00 2018-03-15 09:52:52.413 074 15506.88 361.42 53149.33 88888.00 2018-03-15 09:52:52.913 074 15506.74 361.43 53149.33 88888.00 2018-03-15 09:52:53.413 074 15506.57 361.42 53149.32 88888.00 2018-03-15 09:52:53.913 074 15506.44 361.42 53149.32 88888.00 2018-03-15 09:52:54.413 074 15506.37 361.37 53149.30 88888.00 2018-03-15 09:52:54.913 074 15506.26 361.38 53149.28 88888.00 2018-03-15 09:52:55.413 074 15506.15 361.40 53149.20 88888.00 2018-03-15 09:52:55.913 074 15506.03 361.36 53149.22 88888.00 2018-03-15 09:52:56.413 074 15505.94 361.26 53149.28 88888.00 2018-03-15 09:52:56.913 074 15505.83 361.30 53149.30 88888.00 2018-03-15 09:52:57.413 074 15505.72 361.29 53149.32 88888.00 2018-03-15 09:52:57.913 074 15505.61 361.29 53149.31 88888.00 2018-03-15 09:52:58.413 074 15505.49 361.28 53149.28 88888.00 2018-03-15 09:52:58.913 074 15505.43 361.26 53149.29 88888.00 2018-03-15 09:52:59.413 074 15505.37 361.13 53149.28 88888.00 2018-03-15 09:52:59.913 074 15505.30 361.13 53149.27 88888.00 2018-03-15 09:53:00.413 074 15505.18 361.17 53149.21 88888.00 2018-03-15 09:53:00.913 074 15505.08 361.18 53149.13 88888.00 2018-03-15 09:53:01.413 074 15505.02 361.17 53149.11 88888.00 2018-03-15 09:53:01.913 074 15504.94 361.14 53149.11 88888.00 2018-03-15 09:53:02.413 074 15504.86 361.16 53149.10 88888.00 2018-03-15 09:53:02.913 074 15504.83 361.10 53149.08 88888.00 2018-03-15 09:53:03.413 074 15504.80 361.08 53149.06 88888.00 2018-03-15 09:53:03.913 074 15504.75 361.10 53149.03 88888.00 2018-03-15 09:53:04.413 074 15504.64 361.11 53149.04 88888.00 2018-03-15 09:53:04.913 074 15504.60 361.04 53149.01 88888.00 2018-03-15 09:53:05.413 074 15504.56 360.93 53148.95 88888.00 2018-03-15 09:53:05.913 074 15504.60 360.91 53148.92 88888.00 2018-03-15 09:53:06.413 074 15504.60 360.86 53148.86 88888.00 2018-03-15 09:53:06.913 074 15504.65 360.83 53148.74 88888.00 2018-03-15 09:53:07.413 074 15504.64 360.74 53148.63 88888.00 2018-03-15 09:53:07.913 074 15504.62 360.69 53148.56 88888.00 2018-03-15 09:53:08.413 074 15504.70 360.64 53148.48 88888.00 2018-03-15 09:53:08.913 074 15504.76 360.59 53148.38 88888.00 2018-03-15 09:53:09.413 074 15504.84 360.53 53148.35 88888.00 2018-03-15 09:53:10.413 074 15505.01 360.40 53148.29 88888.00 2018-03-15 09:53:10.913 074 15505.08 360.36 53148.21 88888.00 2018-03-15 09:53:11.413 074 15505.16 360.31 53148.10 88888.00 2018-03-15 09:53:11.913 074 15505.26 360.27 53148.00 88888.00 2018-03-15 09:53:12.413 074 15505.34 360.16 53147.91 88888.00 2018-03-15 09:53:12.913 074 15505.46 360.06 53147.81 88888.00 2018-03-15 09:53:13.413 074 15505.66 359.99 53147.68 88888.00 2018-03-15 09:53:13.913 074 15505.78 359.90 53147.49 88888.00 2018-03-15 09:53:14.413 074 15505.90 359.86 53147.41 88888.00 2018-03-15 09:53:14.913 074 15506.07 359.87 53147.40 88888.00 2018-03-15 09:53:15.413 074 15506.17 359.81 53147.26 88888.00 2018-03-15 09:53:15.913 074 15506.29 359.71 53147.10 88888.00 2018-03-15 09:53:16.413 074 15506.46 359.63 53147.00 88888.00 2018-03-15 09:53:16.913 074 15506.68 359.55 53146.93 88888.00 2018-03-15 09:53:17.413 074 15506.83 359.57 53146.88 88888.00 2018-03-15 09:53:17.913 074 15507.01 359.53 53146.79 88888.00 2018-03-15 09:53:18.413 074 15507.15 359.43 53146.69 88888.00 2018-03-15 09:53:18.913 074 15507.30 359.35 53146.53 88888.00 2018-03-15 09:53:19.413 074 15507.46 359.23 53146.34 88888.00 2018-03-15 09:53:19.913 074 15507.61 359.24 53146.25 88888.00 2018-03-15 09:53:20.413 074 15507.78 359.20 53146.11 88888.00 2018-03-15 09:53:20.913 074 15507.92 359.20 53145.98 88888.00 2018-03-15 09:53:21.413 074 15507.99 359.15 53145.89 88888.00 2018-03-15 09:53:21.913 074 15508.06 359.12 53145.85 88888.00 2018-03-15 09:53:22.413 074 15508.10 359.06 53145.84 88888.00 2018-03-15 09:53:22.913 074 15508.20 359.03 53145.85 88888.00 2018-03-15 09:53:23.413 074 15508.24 359.01 53145.80 88888.00 2018-03-15 09:53:23.913 074 15508.25 359.02 53145.78 88888.00 2018-03-15 09:53:24.413 074 15508.32 358.98 53145.69 88888.00 2018-03-15 09:53:24.913 074 15508.36 358.91 53145.56 88888.00 2018-03-15 09:53:25.413 074 15508.38 358.88 53145.48 88888.00 2018-03-15 09:53:25.913 074 15508.43 358.88 53145.45 88888.00 2018-03-15 09:53:26.413 074 15508.40 358.89 53145.43 88888.00 2018-03-15 09:53:26.913 074 15508.35 358.91 53145.38 88888.00 2018-03-15 09:53:27.413 074 15508.32 358.93 53145.35 88888.00 2018-03-15 09:53:27.913 074 15508.33 358.91 53145.31 88888.00 2018-03-15 09:53:28.413 074 15508.27 358.91 53145.29 88888.00 2018-03-15 09:53:28.913 074 15508.29 358.88 53145.28 88888.00 2018-03-15 09:53:29.413 074 15508.28 358.92 53145.30 88888.00 2018-03-15 09:53:29.913 074 15508.27 358.93 53145.34 88888.00 2018-03-15 09:53:30.413 074 15508.31 358.87 53145.34 88888.00 2018-03-15 09:53:30.913 074 15508.29 358.84 53145.33 88888.00 2018-03-15 09:53:31.413 074 15508.27 358.86 53145.28 88888.00 2018-03-15 09:53:31.913 074 15508.23 358.83 53145.31 88888.00 2018-03-15 09:53:32.413 074 15508.20 358.80 53145.32 88888.00 2018-03-15 09:53:32.913 074 15508.15 358.83 53145.38 88888.00 2018-03-15 09:53:33.413 074 15508.09 358.81 53145.38 88888.00 2018-03-15 09:53:33.913 074 15508.00 358.76 53145.35 88888.00 2018-03-15 09:53:34.413 074 15507.97 358.75 53145.38 88888.00 2018-03-15 09:53:34.913 074 15507.96 358.75 53145.46 88888.00 2018-03-15 09:53:35.413 074 15507.90 358.76 53145.47 88888.00 2018-03-15 09:53:35.913 074 15507.86 358.79 53145.51 88888.00 2018-03-15 09:53:36.413 074 15507.84 358.74 53145.55 88888.00 2018-03-15 09:53:36.913 074 15507.82 358.62 53145.57 88888.00 2018-03-15 09:53:37.413 074 15507.84 358.55 53145.55 88888.00 2018-03-15 09:53:37.913 074 15507.91 358.53 53145.57 88888.00 2018-03-15 09:53:38.413 074 15507.92 358.54 53145.63 88888.00 2018-03-15 09:53:38.913 074 15507.92 358.54 53145.66 88888.00 2018-03-15 09:53:39.413 074 15507.96 358.45 53145.61 88888.00 2018-03-15 09:53:39.913 074 15508.04 358.33 53145.54 88888.00 2018-03-15 09:53:40.413 074 15508.06 358.27 53145.51 88888.00 2018-03-15 09:53:40.913 074 15508.11 358.32 53145.55 88888.00 2018-03-15 09:53:41.413 074 15508.16 358.25 53145.55 88888.00 2018-03-15 09:53:41.913 074 15508.24 358.20 53145.55 88888.00 2018-03-15 09:53:42.413 074 15508.26 358.10 53145.56 88888.00 2018-03-15 09:53:42.913 074 15508.25 358.09 53145.53 88888.00 2018-03-15 09:53:43.413 074 15508.33 358.08 53145.51 88888.00 2018-03-15 09:53:43.913 074 15508.34 358.05 53145.51 88888.00 2018-03-15 09:53:44.413 074 15508.37 358.00 53145.48 88888.00 2018-03-15 09:53:44.913 074 15508.37 357.94 53145.46 88888.00 2018-03-15 09:53:45.413 074 15508.34 358.01 53145.44 88888.00 2018-03-15 09:53:45.913 074 15508.28 357.96 53145.44 88888.00 2018-03-15 09:53:46.413 074 15508.26 357.84 53145.38 88888.00 2018-03-15 09:53:46.913 074 15508.19 357.88 53145.39 88888.00 2018-03-15 09:53:47.413 074 15508.20 357.83 53145.39 88888.00 2018-03-15 09:53:47.913 074 15508.14 357.74 53145.43 88888.00 2018-03-15 09:53:48.413 074 15508.05 357.73 53145.47 88888.00 2018-03-15 09:53:48.913 074 15507.98 357.72 53145.53 88888.00 2018-03-15 09:53:49.413 074 15507.91 357.68 53145.61 88888.00 2018-03-15 09:53:49.913 074 15507.82 357.66 53145.59 88888.00 2018-03-15 09:53:50.413 074 15507.75 357.66 53145.67 88888.00 2018-03-15 09:53:50.913 074 15507.63 357.60 53145.70 88888.00 2018-03-15 09:53:51.913 074 15507.38 357.64 53145.70 88888.00 2018-03-15 09:53:52.413 074 15507.26 357.63 53145.81 88888.00 2018-03-15 09:53:52.913 074 15507.11 357.60 53145.80 88888.00 2018-03-15 09:53:53.413 074 15506.94 357.62 53145.79 88888.00 2018-03-15 09:53:53.913 074 15506.74 357.66 53145.84 88888.00 2018-03-15 09:53:54.413 074 15506.61 357.68 53145.90 88888.00 2018-03-15 09:53:54.913 074 15506.45 357.66 53145.93 88888.00 2018-03-15 09:53:55.413 074 15506.26 357.66 53145.93 88888.00 2018-03-15 09:53:55.913 074 15506.09 357.72 53146.01 88888.00 2018-03-15 09:53:56.413 074 15505.85 357.73 53146.08 88888.00 2018-03-15 09:53:56.913 074 15505.70 357.70 53146.10 88888.00 2018-03-15 09:53:57.413 074 15505.53 357.66 53146.08 88888.00 2018-03-15 09:53:57.913 074 15505.35 357.68 53146.11 88888.00 2018-03-15 09:53:58.413 074 15505.18 357.73 53146.19 88888.00 2018-03-15 09:53:58.913 074 15504.93 357.74 53146.18 88888.00 2018-03-15 09:53:59.413 074 15504.72 357.71 53146.16 88888.00 2018-03-15 09:53:59.913 074 15504.55 357.72 53146.18 88888.00 2018-03-15 09:54:00.413 074 15504.39 357.72 53146.24 88888.00 2018-03-15 09:54:00.913 074 15504.28 357.77 53146.27 88888.00 2018-03-15 09:54:01.913 074 15503.99 357.83 53146.42 88888.00 2018-03-15 09:54:02.413 074 15503.86 357.80 53146.46 88888.00 2018-03-15 09:54:02.913 074 15503.72 357.74 53146.45 88888.00 2018-03-15 09:54:03.413 074 15503.68 357.80 53146.50 88888.00 2018-03-15 09:54:03.913 074 15503.68 357.80 53146.56 88888.00 2018-03-15 09:54:04.413 074 15503.71 357.74 53146.58 88888.00 2018-03-15 09:54:04.913 074 15503.72 357.67 53146.56 88888.00 2018-03-15 09:54:05.413 074 15503.79 357.60 53146.49 88888.00 2018-03-15 09:54:05.913 074 15503.82 357.53 53146.38 88888.00 2018-03-15 09:54:06.413 074 15503.90 357.48 53146.33 88888.00 2018-03-15 09:54:06.913 074 15504.01 357.49 53146.31 88888.00 2018-03-15 09:54:07.413 074 15504.12 357.44 53146.31 88888.00 2018-03-15 09:54:07.913 074 15504.21 357.40 53146.24 88888.00 2018-03-15 09:54:08.413 074 15504.31 357.33 53146.17 88888.00 2018-03-15 09:54:08.913 074 15504.48 357.34 53146.14 88888.00 2018-03-15 09:54:09.913 074 15504.75 357.20 53146.01 88888.00 2018-03-15 09:54:10.413 074 15504.91 357.13 53145.90 88888.00 2018-03-15 09:54:10.913 074 15505.04 357.08 53145.79 88888.00 2018-03-15 09:54:11.413 074 15505.18 356.97 53145.66 88888.00 2018-03-15 09:54:11.913 074 15505.35 356.94 53145.51 88888.00 2018-03-15 09:54:12.413 074 15505.46 356.88 53145.40 88888.00 2018-03-15 09:54:12.913 074 15505.57 356.85 53145.27 88888.00 2018-03-15 09:54:13.413 074 15505.69 356.82 53145.19 88888.00 2018-03-15 09:54:13.913 074 15505.76 356.78 53145.17 88888.00 2018-03-15 09:54:14.413 074 15505.84 356.78 53145.09 88888.00 2018-03-15 09:54:14.913 074 15505.93 356.75 53145.03 88888.00 2018-03-15 09:54:15.413 074 15506.03 356.71 53144.98 88888.00 2018-03-15 09:54:15.913 074 15506.11 356.67 53144.92 88888.00 2018-03-15 09:54:16.413 074 15506.23 356.64 53144.87 88888.00 2018-03-15 09:54:16.913 074 15506.28 356.54 53144.81 88888.00 2018-03-15 09:54:17.413 074 15506.34 356.47 53144.75 88888.00 2018-03-15 09:54:17.913 074 15506.39 356.44 53144.70 88888.00 2018-03-15 09:54:18.413 074 15506.44 356.43 53144.58 88888.00 2018-03-15 09:54:18.913 074 15506.48 356.45 53144.49 88888.00 2018-03-15 09:54:19.413 074 15506.44 356.46 53144.42 88888.00 2018-03-15 09:54:19.913 074 15506.52 356.45 53144.37 88888.00 2018-03-15 09:54:20.413 074 15506.57 356.46 53144.32 88888.00 2018-03-15 09:54:20.913 074 15506.62 356.42 53144.27 88888.00 2018-03-15 09:54:21.413 074 15506.64 356.46 53144.23 88888.00 2018-03-15 09:54:21.913 074 15506.63 356.52 53144.17 88888.00 2018-03-15 09:54:22.413 074 15506.70 356.56 53144.12 88888.00 2018-03-15 09:54:22.913 074 15506.69 356.59 53144.10 88888.00 2018-03-15 09:54:23.413 074 15506.60 356.68 53144.03 88888.00 2018-03-15 09:54:23.913 074 15506.51 356.72 53143.97 88888.00 2018-03-15 09:54:24.413 074 15506.47 356.82 53143.98 88888.00 2018-03-15 09:54:24.913 074 15506.39 356.89 53143.95 88888.00 2018-03-15 09:54:25.413 074 15506.32 356.98 53143.90 88888.00 2018-03-15 09:54:25.913 074 15506.23 357.03 53143.90 88888.00 2018-03-15 09:54:26.413 074 15506.16 357.03 53143.90 88888.00 2018-03-15 09:54:26.913 074 15506.14 357.02 53143.91 88888.00 2018-03-15 09:54:27.413 074 15506.10 357.05 53143.97 88888.00 2018-03-15 09:54:27.913 074 15506.16 357.07 53144.03 88888.00 2018-03-15 09:54:28.413 074 15506.21 357.12 53144.06 88888.00 2018-03-15 09:54:28.913 074 15506.32 357.11 53144.00 88888.00 2018-03-15 09:54:29.413 074 15506.44 357.11 53143.92 88888.00 2018-03-15 09:54:29.913 074 15506.57 357.15 53143.88 88888.00 2018-03-15 09:54:30.413 074 15506.72 357.21 53143.74 88888.00 2018-03-15 09:54:30.913 074 15506.84 357.31 53143.66 88888.00 2018-03-15 09:54:31.413 074 15507.02 357.47 53143.54 88888.00 2018-03-15 09:54:31.913 074 15507.08 357.62 53143.38 88888.00 2018-03-15 09:54:32.413 074 15507.15 357.83 53143.17 88888.00 2018-03-15 09:54:33.413 074 15506.92 358.52 53142.77 88888.00 2018-03-15 09:54:33.913 074 15506.62 358.76 53142.58 88888.00 2018-03-15 09:54:34.413 074 15506.20 358.88 53142.41 88888.00 2018-03-15 09:54:34.913 074 15505.63 358.80 53142.26 88888.00 2018-03-15 09:54:35.413 074 15505.04 358.43 53142.14 88888.00 2018-03-15 09:54:35.913 074 15504.72 357.79 53142.15 88888.00 2018-03-15 09:54:36.413 074 15504.61 357.06 53142.29 88888.00 2018-03-15 09:54:36.913 074 15504.71 356.39 53142.55 88888.00 2018-03-15 09:54:37.413 074 15505.04 356.03 53142.88 88888.00 2018-03-15 09:54:37.913 074 15505.38 355.85 53143.19 88888.00 2018-03-15 09:54:38.413 074 15505.67 355.87 53143.43 88888.00 2018-03-15 09:54:38.913 074 15505.79 355.93 53143.67 88888.00 2018-03-15 09:54:39.413 074 15505.85 356.01 53143.92 88888.00 2018-03-15 09:54:39.913 074 15505.85 356.12 53144.10 88888.00 2018-03-15 09:54:40.413 074 15505.79 356.21 53144.27 88888.00 2018-03-15 09:54:40.913 074 15505.72 356.33 53144.45 88888.00 2018-03-15 09:54:41.413 074 15505.67 356.35 53144.51 88888.00 2018-03-15 09:54:41.913 074 15505.63 356.36 53144.60 88888.00 2018-03-15 09:54:42.413 074 15505.55 356.39 53144.72 88888.00 2018-03-15 09:54:42.913 074 15505.43 356.41 53144.74 88888.00 2018-03-15 09:54:43.413 074 15505.34 356.45 53144.75 88888.00 2018-03-15 09:54:43.913 074 15505.28 356.43 53144.83 88888.00 2018-03-15 09:54:44.413 074 15505.16 356.39 53144.90 88888.00 2018-03-15 09:54:44.913 074 15505.02 356.45 53144.95 88888.00 2018-03-15 09:54:45.413 074 15504.92 356.45 53144.96 88888.00 2018-03-15 09:54:45.913 074 15504.85 356.44 53145.00 88888.00 2018-03-15 09:54:46.413 074 15504.70 356.46 53145.09 88888.00 2018-03-15 09:54:46.913 074 15504.58 356.50 53145.24 88888.00 2018-03-15 09:54:47.413 074 15504.53 356.46 53145.31 88888.00 2018-03-15 09:54:47.913 074 15504.45 356.46 53145.40 88888.00 2018-03-15 09:54:48.413 074 15504.37 356.44 53145.41 88888.00 2018-03-15 09:54:48.913 074 15504.29 356.42 53145.45 88888.00 2018-03-15 09:54:49.413 074 15504.25 356.36 53145.46 88888.00 2018-03-15 09:54:49.913 074 15504.19 356.36 53145.50 88888.00 2018-03-15 09:54:50.413 074 15504.11 356.38 53145.47 88888.00 2018-03-15 09:54:50.913 074 15504.11 356.37 53145.47 88888.00 2018-03-15 09:54:51.413 074 15504.10 356.32 53145.41 88888.00 2018-03-15 09:54:51.913 074 15504.17 356.30 53145.44 88888.00 2018-03-15 09:54:52.413 074 15504.13 356.28 53145.41 88888.00 2018-03-15 09:54:52.913 074 15504.10 356.24 53145.38 88888.00 2018-03-15 09:54:53.413 074 15504.10 356.19 53145.39 88888.00 2018-03-15 09:54:53.913 074 15504.10 356.21 53145.40 88888.00 2018-03-15 09:54:54.413 074 15504.04 356.18 53145.44 88888.00 2018-03-15 09:54:54.913 074 15504.07 356.13 53145.49 88888.00 2018-03-15 09:54:55.413 074 15504.06 356.10 53145.46 88888.00 2018-03-15 09:54:55.913 074 15504.03 356.03 53145.49 88888.00 2018-03-15 09:54:56.413 074 15504.03 356.04 53145.49 88888.00 2018-03-15 09:54:56.913 074 15504.06 356.06 53145.44 88888.00 2018-03-15 09:54:57.413 074 15504.07 356.03 53145.40 88888.00 2018-03-15 09:54:57.913 074 15504.08 355.99 53145.39 88888.00 2018-03-15 09:54:58.413 074 15504.04 356.02 53145.32 88888.00 2018-03-15 09:54:58.913 074 15504.07 356.01 53145.29 88888.00 2018-03-15 09:54:59.413 074 15504.11 355.98 53145.33 88888.00 2018-03-15 09:54:59.913 074 15504.15 355.94 53145.34 88888.00 2018-03-15 09:55:00.413 074 15504.18 355.94 53145.36 88888.00 2018-03-15 09:55:00.913 074 15504.25 355.87 53145.34 88888.00 2018-03-15 09:55:01.413 074 15504.24 355.83 53145.33 88888.00 2018-03-15 09:55:01.913 074 15504.28 355.89 53145.32 88888.00 2018-03-15 09:55:02.413 074 15504.33 355.89 53145.27 88888.00 2018-03-15 09:55:02.913 074 15504.35 355.84 53145.23 88888.00 2018-03-15 09:55:03.413 074 15504.34 355.80 53145.15 88888.00 2018-03-15 09:55:03.913 074 15504.42 355.77 53145.05 88888.00 2018-03-15 09:55:04.913 074 15504.55 355.75 53144.96 88888.00 2018-03-15 09:55:05.413 074 15504.61 355.73 53144.90 88888.00 2018-03-15 09:55:05.913 074 15504.64 355.69 53144.83 88888.00 2018-03-15 09:55:06.413 074 15504.67 355.67 53144.79 88888.00 2018-03-15 09:55:06.913 074 15504.75 355.65 53144.79 88888.00 2018-03-15 09:55:07.413 074 15504.88 355.61 53144.74 88888.00 2018-03-15 09:55:07.913 074 15504.92 355.67 53144.67 88888.00 2018-03-15 09:55:08.413 074 15504.94 355.71 53144.67 88888.00 2018-03-15 09:55:08.913 074 15504.95 355.67 53144.67 88888.00 2018-03-15 09:55:09.413 074 15504.99 355.61 53144.66 88888.00 2018-03-15 09:55:09.913 074 15504.99 355.60 53144.58 88888.00 2018-03-15 09:55:10.413 074 15505.03 355.58 53144.49 88888.00 2018-03-15 09:55:10.913 074 15505.04 355.55 53144.45 88888.00 2018-03-15 09:55:11.413 074 15505.10 355.50 53144.38 88888.00 2018-03-15 09:55:11.913 074 15505.16 355.46 53144.34 88888.00 2018-03-15 09:55:12.413 074 15505.15 355.46 53144.35 88888.00 2018-03-15 09:55:12.913 074 15505.15 355.47 53144.38 88888.00 2018-03-15 09:55:13.413 074 15505.12 355.46 53144.38 88888.00 2018-03-15 09:55:13.913 074 15505.13 355.47 53144.34 88888.00 2018-03-15 09:55:14.913 074 15505.16 355.42 53144.37 88888.00 2018-03-15 09:55:15.413 074 15505.16 355.42 53144.32 88888.00 2018-03-15 09:55:15.913 074 15505.12 355.44 53144.31 88888.00 2018-03-15 09:55:16.413 074 15505.11 355.41 53144.33 88888.00 2018-03-15 09:55:16.913 074 15505.15 355.40 53144.27 88888.00 2018-03-15 09:55:17.413 074 15505.19 355.39 53144.22 88888.00 2018-03-15 09:55:17.913 074 15505.16 355.35 53144.17 88888.00 2018-03-15 09:55:18.413 074 15505.13 355.31 53144.15 88888.00 2018-03-15 09:55:18.913 074 15505.15 355.26 53144.18 88888.00 2018-03-15 09:55:19.413 074 15505.11 355.22 53144.20 88888.00 2018-03-15 09:55:19.913 074 15505.16 355.25 53144.19 88888.00 2018-03-15 09:55:20.413 074 15505.20 355.20 53144.27 88888.00 2018-03-15 09:55:20.913 074 15505.18 355.13 53144.28 88888.00 2018-03-15 09:55:21.413 074 15505.13 355.21 53144.28 88888.00 2018-03-15 09:55:21.913 074 15505.18 355.22 53144.26 88888.00 2018-03-15 09:55:22.913 074 15505.16 355.08 53144.19 88888.00 2018-03-15 09:55:23.413 074 15505.16 355.08 53144.18 88888.00 2018-03-15 09:55:23.913 074 15505.10 355.07 53144.24 88888.00 2018-03-15 09:55:24.413 074 15505.16 355.07 53144.24 88888.00 2018-03-15 09:55:24.913 074 15505.21 355.11 53144.25 88888.00 2018-03-15 09:55:25.413 074 15505.20 355.07 53144.27 88888.00 2018-03-15 09:55:25.913 074 15505.18 355.07 53144.33 88888.00 2018-03-15 09:55:26.413 074 15505.13 355.07 53144.39 88888.00 2018-03-15 09:55:26.913 074 15505.07 355.08 53144.40 88888.00 2018-03-15 09:55:27.413 074 15505.10 355.02 53144.42 88888.00 2018-03-15 09:55:27.913 074 15505.09 354.98 53144.39 88888.00 2018-03-15 09:55:28.413 074 15505.13 355.02 53144.40 88888.00 2018-03-15 09:55:28.913 074 15505.16 355.03 53144.43 88888.00 2018-03-15 09:55:29.413 074 15505.21 355.03 53144.49 88888.00 2018-03-15 09:55:29.913 074 15505.18 355.04 53144.47 88888.00 2018-03-15 09:55:30.413 074 15505.11 355.04 53144.50 88888.00 2018-03-15 09:55:30.913 074 15505.15 355.00 53144.52 88888.00 2018-03-15 09:55:31.413 074 15505.11 354.95 53144.57 88888.00 2018-03-15 09:55:31.913 074 15505.10 354.96 53144.58 88888.00 2018-03-15 09:55:32.413 074 15505.08 354.96 53144.66 88888.00 2018-03-15 09:55:32.913 074 15505.08 354.97 53144.75 88888.00 2018-03-15 09:55:33.413 074 15505.07 354.95 53144.76 88888.00 2018-03-15 09:55:33.913 074 15505.03 354.91 53144.73 88888.00 2018-03-15 09:55:34.413 074 15505.07 354.88 53144.74 88888.00 2018-03-15 09:55:34.913 074 15505.04 354.86 53144.75 88888.00 2018-03-15 09:55:35.413 074 15504.99 354.88 53144.77 88888.00 2018-03-15 09:55:35.913 074 15504.93 354.86 53144.79 88888.00 2018-03-15 09:55:36.413 074 15504.90 354.81 53144.77 88888.00 2018-03-15 09:55:36.913 074 15504.86 354.83 53144.75 88888.00 2018-03-15 09:55:37.413 074 15504.86 354.85 53144.76 88888.00 2018-03-15 09:55:37.913 074 15504.91 354.83 53144.81 88888.00 2018-03-15 09:55:38.413 074 15504.92 354.81 53144.88 88888.00 2018-03-15 09:55:38.913 074 15504.93 354.79 53144.88 88888.00 2018-03-15 09:55:39.413 074 15504.90 354.72 53144.88 88888.00 2018-03-15 09:55:39.913 074 15504.86 354.64 53144.93 88888.00 2018-03-15 09:55:40.413 074 15504.88 354.64 53144.97 88888.00 2018-03-15 09:55:40.913 074 15504.89 354.61 53144.98 88888.00 2018-03-15 09:55:41.413 074 15504.89 354.59 53144.93 88888.00 2018-03-15 09:55:41.913 074 15504.82 354.55 53144.92 88888.00 2018-03-15 09:55:42.413 074 15504.79 354.54 53144.88 88888.00 2018-03-15 09:55:42.913 074 15504.81 354.51 53144.91 88888.00 2018-03-15 09:55:43.413 074 15504.79 354.46 53144.84 88888.00 2018-03-15 09:55:43.913 074 15504.71 354.46 53144.86 88888.00 2018-03-15 09:55:44.413 074 15504.69 354.44 53144.89 88888.00 2018-03-15 09:55:44.913 074 15504.70 354.43 53144.95 88888.00 2018-03-15 09:55:45.413 074 15504.63 354.39 53145.04 88888.00 2018-03-15 09:55:46.413 074 15504.54 354.35 53145.07 88888.00 2018-03-15 09:55:46.913 074 15504.51 354.36 53145.08 88888.00 2018-03-15 09:55:47.413 074 15504.40 354.31 53145.05 88888.00 2018-03-15 09:55:47.913 074 15504.39 354.28 53145.09 88888.00 2018-03-15 09:55:48.413 074 15504.37 354.27 53145.09 88888.00 2018-03-15 09:55:48.913 074 15504.30 354.29 53145.08 88888.00 2018-03-15 09:55:49.413 074 15504.26 354.28 53145.05 88888.00 2018-03-15 09:55:49.913 074 15504.24 354.27 53145.04 88888.00 2018-03-15 09:55:50.413 074 15504.24 354.29 53145.00 88888.00 2018-03-15 09:55:50.913 074 15504.17 354.35 53145.01 88888.00 2018-03-15 09:55:51.413 074 15504.13 354.34 53145.07 88888.00 2018-03-15 09:55:51.913 074 15504.07 354.35 53145.12 88888.00 2018-03-15 09:55:52.413 074 15503.99 354.33 53145.13 88888.00 2018-03-15 09:55:52.913 074 15503.92 354.34 53145.09 88888.00 2018-03-15 09:55:53.413 074 15503.88 354.30 53145.10 88888.00 2018-03-15 09:55:53.913 074 15503.83 354.31 53145.12 88888.00 2018-03-15 09:55:54.413 074 15503.85 354.31 53145.11 88888.00 2018-03-15 09:55:54.913 074 15503.83 354.30 53145.05 88888.00 2018-03-15 09:55:55.413 074 15503.76 354.34 53145.01 88888.00 2018-03-15 09:55:55.913 074 15503.71 354.31 53145.06 88888.00 2018-03-15 09:55:56.413 074 15503.70 354.31 53145.03 88888.00 2018-03-15 09:55:56.913 074 15503.67 354.35 53145.04 88888.00 2018-03-15 09:55:57.413 074 15503.64 354.33 53145.00 88888.00 2018-03-15 09:55:57.913 074 15503.59 354.30 53145.07 88888.00 2018-03-15 09:55:58.413 074 15503.55 354.36 53145.12 88888.00 2018-03-15 09:55:58.913 074 15503.48 354.38 53145.15 88888.00 2018-03-15 09:55:59.404 074 15503.49 354.40 53145.18 88888.00 2018-03-15 09:55:59.904 074 15503.50 354.40 53145.19 88888.00 2018-03-15 09:56:00.404 074 15503.47 354.38 53145.19 88888.00 2018-03-15 09:56:00.904 074 15503.44 354.39 53145.16 88888.00 2018-03-15 09:56:01.404 074 15503.44 354.38 53145.14 88888.00 2018-03-15 09:56:01.904 074 15503.48 354.35 53145.08 88888.00 2018-03-15 09:56:02.404 074 15503.47 354.31 53145.04 88888.00 2018-03-15 09:56:02.904 074 15503.44 354.31 53145.07 88888.00 2018-03-15 09:56:03.404 074 15503.47 354.29 53145.11 88888.00 2018-03-15 09:56:03.904 074 15503.48 354.31 53145.14 88888.00 2018-03-15 09:56:04.404 074 15503.49 354.30 53145.17 88888.00 2018-03-15 09:56:04.904 074 15503.50 354.27 53145.19 88888.00 2018-03-15 09:56:05.404 074 15503.52 354.29 53145.15 88888.00 2018-03-15 09:56:05.904 074 15503.53 354.31 53145.13 88888.00 2018-03-15 09:56:06.404 074 15503.57 354.30 53145.19 88888.00 2018-03-15 09:56:06.904 074 15503.59 354.23 53145.20 88888.00 2018-03-15 09:56:07.404 074 15503.62 354.21 53145.15 88888.00 2018-03-15 09:56:07.904 074 15503.74 354.23 53145.11 88888.00 2018-03-15 09:56:08.404 074 15503.82 354.22 53145.01 88888.00 2018-03-15 09:56:08.904 074 15503.90 354.16 53144.95 88888.00 2018-03-15 09:56:09.404 074 15503.97 354.13 53144.88 88888.00 2018-03-15 09:56:09.904 074 15504.00 354.13 53144.81 88888.00 2018-03-15 09:56:10.404 074 15504.07 354.07 53144.81 88888.00 2018-03-15 09:56:10.904 074 15504.15 354.12 53144.81 88888.00 2018-03-15 09:56:11.404 074 15504.24 354.12 53144.79 88888.00 2018-03-15 09:56:11.904 074 15504.30 354.11 53144.75 88888.00 2018-03-15 09:56:12.404 074 15504.36 354.13 53144.70 88888.00 2018-03-15 09:56:12.904 074 15504.40 354.14 53144.62 88888.00 2018-03-15 09:56:13.404 074 15504.44 354.13 53144.59 88888.00 2018-03-15 09:56:13.904 074 15504.46 354.13 53144.57 88888.00 2018-03-15 09:56:14.404 074 15504.52 354.16 53144.58 88888.00 2018-03-15 09:56:14.904 074 15504.51 354.12 53144.49 88888.00 2018-03-15 09:56:15.404 074 15504.52 354.11 53144.42 88888.00 2018-03-15 09:56:15.904 074 15504.56 354.12 53144.46 88888.00 2018-03-15 09:56:16.404 074 15504.58 354.10 53144.49 88888.00 2018-03-15 09:56:16.904 074 15504.56 354.07 53144.51 88888.00 2018-03-15 09:56:17.404 074 15504.57 354.10 53144.46 88888.00 2018-03-15 09:56:17.904 074 15504.54 354.12 53144.47 88888.00 2018-03-15 09:56:18.404 074 15504.54 354.13 53144.47 88888.00 2018-03-15 09:56:18.904 074 15504.48 354.12 53144.49 88888.00 2018-03-15 09:56:19.404 074 15504.49 354.14 53144.48 88888.00 2018-03-15 09:56:19.904 074 15504.45 354.20 53144.48 88888.00 2018-03-15 09:56:20.404 074 15504.43 354.26 53144.50 88888.00 2018-03-15 09:56:20.904 074 15504.36 354.26 53144.48 88888.00 2018-03-15 09:56:21.404 074 15504.28 354.27 53144.44 88888.00 2018-03-15 09:56:21.904 074 15504.16 354.31 53144.49 88888.00 2018-03-15 09:56:22.404 074 15504.03 354.29 53144.54 88888.00 2018-03-15 09:56:22.904 074 15503.92 354.29 53144.63 88888.00 2018-03-15 09:56:23.404 074 15503.83 354.31 53144.73 88888.00 2018-03-15 09:56:23.904 074 15503.73 354.34 53144.84 88888.00 2018-03-15 09:56:24.404 074 15503.67 354.40 53144.88 88888.00 2018-03-15 09:56:24.904 074 15503.59 354.43 53144.89 88888.00 2018-03-15 09:56:25.404 074 15503.50 354.37 53144.89 88888.00 2018-03-15 09:56:25.904 074 15503.43 354.40 53144.95 88888.00 2018-03-15 09:56:26.404 074 15503.37 354.43 53145.01 88888.00 2018-03-15 09:56:26.904 074 15503.30 354.43 53145.07 88888.00 2018-03-15 09:56:27.904 074 15503.29 354.43 53145.05 88888.00 2018-03-15 09:56:28.404 074 15503.27 354.37 53145.08 88888.00 2018-03-15 09:56:28.904 074 15503.19 354.38 53145.13 88888.00 2018-03-15 09:56:29.404 074 15503.14 354.43 53145.18 88888.00 2018-03-15 09:56:29.904 074 15503.16 354.43 53145.19 88888.00 2018-03-15 09:56:30.404 074 15503.10 354.40 53145.30 88888.00 2018-03-15 09:56:30.904 074 15503.08 354.42 53145.34 88888.00 2018-03-15 09:56:31.404 074 15503.04 354.42 53145.34 88888.00 2018-03-15 09:56:31.904 074 15503.08 354.39 53145.36 88888.00 2018-03-15 09:56:32.404 074 15503.08 354.34 53145.35 88888.00 2018-03-15 09:56:32.904 074 15503.10 354.35 53145.41 88888.00 2018-03-15 09:56:33.404 074 15503.11 354.39 53145.36 88888.00 2018-03-15 09:56:33.904 074 15503.10 354.40 53145.37 88888.00 2018-03-15 09:56:34.404 074 15503.10 354.39 53145.35 88888.00 2018-03-15 09:56:34.904 074 15503.11 354.38 53145.33 88888.00 2018-03-15 09:56:35.904 074 15503.14 354.35 53145.43 88888.00 2018-03-15 09:56:36.404 074 15503.18 354.39 53145.40 88888.00 2018-03-15 09:56:36.904 074 15503.22 354.37 53145.43 88888.00 2018-03-15 09:56:37.404 074 15503.23 354.42 53145.47 88888.00 2018-03-15 09:56:37.904 074 15503.26 354.42 53145.50 88888.00 2018-03-15 09:56:38.404 074 15503.30 354.39 53145.51 88888.00 2018-03-15 09:56:38.904 074 15503.37 354.34 53145.52 88888.00 2018-03-15 09:56:39.404 074 15503.41 354.34 53145.50 88888.00 2018-03-15 09:56:39.904 074 15503.46 354.34 53145.47 88888.00 2018-03-15 09:56:40.404 074 15503.43 354.31 53145.39 88888.00 2018-03-15 09:56:40.904 074 15503.40 354.31 53145.32 88888.00 2018-03-15 09:56:41.404 074 15503.34 354.33 53145.32 88888.00 2018-03-15 09:56:41.904 074 15503.31 354.36 53145.35 88888.00 2018-03-15 09:56:42.404 074 15503.30 354.29 53145.34 88888.00 2018-03-15 09:56:42.904 074 15503.28 354.29 53145.35 88888.00 2018-03-15 09:56:43.404 074 15503.28 354.25 53145.35 88888.00 2018-03-15 09:56:43.904 074 15503.28 354.22 53145.40 88888.00 2018-03-15 09:56:44.404 074 15503.31 354.23 53145.49 88888.00 2018-03-15 09:56:44.904 074 15503.36 354.22 53145.46 88888.00 2018-03-15 09:56:45.404 074 15503.35 354.22 53145.44 88888.00 2018-03-15 09:56:45.904 074 15503.32 354.22 53145.39 88888.00 2018-03-15 09:56:46.404 074 15503.32 354.21 53145.32 88888.00 2018-03-15 09:56:46.904 074 15503.35 354.20 53145.26 88888.00 2018-03-15 09:56:47.404 074 15503.44 354.17 53145.20 88888.00 2018-03-15 09:56:47.904 074 15503.44 354.17 53145.23 88888.00 2018-03-15 09:56:48.404 074 15503.43 354.17 53145.23 88888.00 2018-03-15 09:56:48.904 074 15503.47 354.16 53145.23 88888.00 2018-03-15 09:56:49.404 074 15503.47 354.18 53145.27 88888.00 2018-03-15 09:56:49.904 074 15503.50 354.19 53145.27 88888.00 2018-03-15 09:56:50.404 074 15503.53 354.20 53145.26 88888.00 2018-03-15 09:56:50.904 074 15503.58 354.22 53145.26 88888.00 2018-03-15 09:56:51.404 074 15503.61 354.20 53145.23 88888.00 2018-03-15 09:56:51.904 074 15503.58 354.18 53145.18 88888.00 2018-03-15 09:56:52.404 074 15503.61 354.17 53145.13 88888.00 2018-03-15 09:56:52.904 074 15503.68 354.14 53145.07 88888.00 2018-03-15 09:56:53.404 074 15503.71 354.18 53144.97 88888.00 2018-03-15 09:56:53.904 074 15503.80 354.21 53144.97 88888.00 2018-03-15 09:56:54.404 074 15503.91 354.20 53144.92 88888.00 2018-03-15 09:56:54.904 074 15503.99 354.17 53144.91 88888.00 2018-03-15 09:56:55.404 074 15504.03 354.16 53144.89 88888.00 2018-03-15 09:56:55.904 074 15504.10 354.12 53144.83 88888.00 2018-03-15 09:56:56.404 074 15504.12 354.09 53144.84 88888.00 2018-03-15 09:56:56.904 074 15504.17 354.12 53144.80 88888.00 2018-03-15 09:56:57.404 074 15504.27 354.11 53144.76 88888.00 2018-03-15 09:56:57.904 074 15504.34 354.10 53144.76 88888.00 2018-03-15 09:56:58.404 074 15504.35 354.09 53144.77 88888.00 2018-03-15 09:56:59.404 074 15504.46 354.04 53144.66 88888.00 2018-03-15 09:56:59.904 074 15504.44 354.04 53144.60 88888.00 2018-03-15 09:57:00.404 074 15504.47 354.04 53144.59 88888.00 2018-03-15 09:57:00.904 074 15504.55 354.03 53144.62 88888.00 2018-03-15 09:57:01.404 074 15504.62 354.00 53144.56 88888.00 2018-03-15 09:57:01.904 074 15504.64 354.02 53144.52 88888.00 2018-03-15 09:57:02.404 074 15504.69 354.05 53144.54 88888.00 2018-03-15 09:57:02.904 074 15504.73 354.07 53144.56 88888.00 2018-03-15 09:57:03.404 074 15504.79 354.04 53144.53 88888.00 2018-03-15 09:57:03.904 074 15504.81 354.05 53144.52 88888.00 2018-03-15 09:57:04.404 074 15504.77 354.07 53144.53 88888.00 2018-03-15 09:57:04.904 074 15504.73 354.04 53144.56 88888.00 2018-03-15 09:57:05.404 074 15504.76 354.07 53144.51 88888.00 2018-03-15 09:57:05.904 074 15504.74 354.04 53144.51 88888.00 2018-03-15 09:57:06.404 074 15504.72 354.03 53144.46 88888.00 2018-03-15 09:57:06.904 074 15504.74 354.04 53144.38 88888.00 2018-03-15 09:57:07.404 074 15504.75 354.08 53144.37 88888.00 2018-03-15 09:57:07.904 074 15504.73 354.07 53144.40 88888.00 2018-03-15 09:57:08.404 074 15504.72 354.10 53144.43 88888.00 2018-03-15 09:57:08.904 074 15504.66 354.14 53144.44 88888.00 2018-03-15 09:57:09.404 074 15504.66 354.18 53144.45 88888.00 2018-03-15 09:57:09.904 074 15504.63 354.18 53144.42 88888.00 2018-03-15 09:57:10.404 074 15504.62 354.16 53144.39 88888.00 2018-03-15 09:57:10.904 074 15504.61 354.13 53144.38 88888.00 2018-03-15 09:57:11.404 074 15504.61 354.16 53144.38 88888.00 2018-03-15 09:57:11.904 074 15504.57 354.19 53144.42 88888.00 2018-03-15 09:57:12.404 074 15504.60 354.20 53144.43 88888.00 2018-03-15 09:57:12.904 074 15504.58 354.22 53144.36 88888.00 2018-03-15 09:57:13.404 074 15504.61 354.22 53144.36 88888.00 2018-03-15 09:57:13.904 074 15504.64 354.27 53144.33 88888.00 2018-03-15 09:57:14.404 074 15504.64 354.26 53144.37 88888.00 2018-03-15 09:57:14.904 074 15504.58 354.27 53144.42 88888.00 2018-03-15 09:57:15.404 074 15504.57 354.33 53144.48 88888.00 2018-03-15 09:57:15.904 074 15504.51 354.30 53144.51 88888.00 2018-03-15 09:57:16.404 074 15504.51 354.36 53144.56 88888.00 2018-03-15 09:57:16.904 074 15504.49 354.37 53144.58 88888.00 2018-03-15 09:57:17.404 074 15504.49 354.36 53144.55 88888.00 2018-03-15 09:57:17.904 074 15504.48 354.34 53144.58 88888.00 2018-03-15 09:57:18.404 074 15504.36 354.27 53144.65 88888.00 2018-03-15 09:57:18.904 074 15504.31 354.28 53144.65 88888.00 2018-03-15 09:57:19.404 074 15504.30 354.31 53144.58 88888.00 2018-03-15 09:57:19.904 074 15504.35 354.35 53144.54 88888.00 2018-03-15 09:57:20.404 074 15504.31 354.39 53144.56 88888.00 2018-03-15 09:57:20.904 074 15504.31 354.39 53144.66 88888.00 2018-03-15 09:57:21.404 074 15504.24 354.38 53144.74 88888.00 2018-03-15 09:57:21.904 074 15504.18 354.37 53144.79 88888.00 2018-03-15 09:57:22.404 074 15504.12 354.37 53144.90 88888.00 2018-03-15 09:57:22.904 074 15504.07 354.38 53144.95 88888.00 2018-03-15 09:57:23.404 074 15504.00 354.37 53144.97 88888.00 2018-03-15 09:57:23.904 074 15503.92 354.34 53144.98 88888.00 2018-03-15 09:57:24.404 074 15503.85 354.34 53145.03 88888.00 2018-03-15 09:57:24.904 074 15503.90 354.35 53145.10 88888.00 2018-03-15 09:57:25.404 074 15503.86 354.36 53145.10 88888.00 2018-03-15 09:57:25.904 074 15503.76 354.34 53145.12 88888.00 2018-03-15 09:57:26.404 074 15503.72 354.34 53145.09 88888.00 2018-03-15 09:57:26.904 074 15503.76 354.33 53145.09 88888.00 2018-03-15 09:57:27.404 074 15503.73 354.29 53145.08 88888.00 2018-03-15 09:57:27.904 074 15503.72 354.31 53145.09 88888.00 2018-03-15 09:57:28.404 074 15503.67 354.37 53145.13 88888.00 2018-03-15 09:57:28.904 074 15503.68 354.34 53145.24 88888.00 2018-03-15 09:57:29.404 074 15503.63 354.30 53145.26 88888.00 2018-03-15 09:57:29.904 074 15503.57 354.28 53145.26 88888.00 2018-03-15 09:57:31.404 074 15503.38 354.27 53145.21 88888.00 2018-03-15 09:57:31.904 074 15503.32 354.22 53145.25 88888.00 2018-03-15 09:57:32.404 074 15503.26 354.22 53145.23 88888.00 2018-03-15 09:57:32.904 074 15503.17 354.20 53145.19 88888.00 2018-03-15 09:57:33.404 074 15503.11 354.21 53145.17 88888.00 2018-03-15 09:57:33.904 074 15503.09 354.23 53145.17 88888.00 2018-03-15 09:57:34.404 074 15503.03 354.21 53145.19 88888.00 2018-03-15 09:57:34.904 074 15502.99 354.23 53145.20 88888.00 2018-03-15 09:57:35.404 074 15502.93 354.25 53145.19 88888.00 2018-03-15 09:57:35.904 074 15502.89 354.27 53145.15 88888.00 2018-03-15 09:57:36.404 074 15502.85 354.25 53145.16 88888.00 2018-03-15 09:57:36.904 074 15502.78 354.22 53145.14 88888.00 2018-03-15 09:57:37.404 074 15502.67 354.16 53145.10 88888.00 2018-03-15 09:57:37.904 074 15502.62 354.14 53145.13 88888.00 2018-03-15 09:57:38.404 074 15502.56 354.14 53145.14 88888.00 2018-03-15 09:57:38.904 074 15502.52 354.14 53145.05 88888.00 2018-03-15 09:57:39.404 074 15502.52 354.11 53145.03 88888.00 2018-03-15 09:57:39.904 074 15502.54 354.09 53145.04 88888.00 2018-03-15 09:57:40.904 074 15502.49 354.10 53145.01 88888.00 2018-03-15 09:57:41.404 074 15502.55 354.05 53145.07 88888.00 2018-03-15 09:57:41.904 074 15502.57 354.02 53145.08 88888.00 2018-03-15 09:57:42.404 074 15502.59 354.01 53145.05 88888.00 2018-03-15 09:57:42.904 074 15502.53 354.00 53145.05 88888.00 2018-03-15 09:57:43.404 074 15502.52 354.02 53145.05 88888.00 2018-03-15 09:57:43.904 074 15502.57 353.99 53145.04 88888.00 2018-03-15 09:57:44.404 074 15502.50 353.91 53145.01 88888.00 2018-03-15 09:57:44.904 074 15502.58 353.93 53144.99 88888.00 2018-03-15 09:57:45.404 074 15502.62 353.94 53144.93 88888.00 2018-03-15 09:57:45.904 074 15502.67 353.93 53144.94 88888.00 2018-03-15 09:57:46.404 074 15502.74 353.91 53145.00 88888.00 2018-03-15 09:57:46.904 074 15502.81 353.91 53145.06 88888.00 2018-03-15 09:57:47.404 074 15502.84 353.92 53145.08 88888.00 2018-03-15 09:57:47.904 074 15502.91 353.86 53145.07 88888.00 2018-03-15 09:57:48.404 074 15502.95 353.85 53145.07 88888.00 2018-03-15 09:57:48.904 074 15503.00 353.87 53145.07 88888.00 2018-03-15 09:57:49.404 074 15503.10 353.87 53145.06 88888.00 2018-03-15 09:57:49.904 074 15503.22 353.87 53145.04 88888.00 2018-03-15 09:57:50.404 074 15503.21 353.85 53144.96 88888.00 2018-03-15 09:57:50.904 074 15503.30 353.83 53144.94 88888.00 2018-03-15 09:57:51.404 074 15503.36 353.78 53144.94 88888.00 2018-03-15 09:57:51.904 074 15503.38 353.79 53144.83 88888.00 2018-03-15 09:57:52.404 074 15503.41 353.81 53144.79 88888.00 2018-03-15 09:57:52.904 074 15503.54 353.76 53144.80 88888.00 2018-03-15 09:57:53.404 074 15503.61 353.75 53144.78 88888.00 2018-03-15 09:57:53.904 074 15503.67 353.74 53144.76 88888.00 2018-03-15 09:57:54.404 074 15503.73 353.75 53144.75 88888.00 2018-03-15 09:57:54.904 074 15503.81 353.73 53144.68 88888.00 2018-03-15 09:57:55.404 074 15503.86 353.70 53144.64 88888.00 2018-03-15 09:57:55.904 074 15503.94 353.74 53144.62 88888.00 2018-03-15 09:57:56.404 074 15504.04 353.74 53144.56 88888.00 2018-03-15 09:57:56.904 074 15504.04 353.75 53144.52 88888.00 2018-03-15 09:57:57.404 074 15504.09 353.77 53144.49 88888.00 2018-03-15 09:57:57.904 074 15504.12 353.77 53144.43 88888.00 2018-03-15 09:57:58.404 074 15504.13 353.75 53144.39 88888.00 2018-03-15 09:57:58.904 074 15504.08 353.73 53144.33 88888.00 2018-03-15 09:57:59.404 074 15504.08 353.73 53144.32 88888.00 2018-03-15 09:57:59.904 074 15504.09 353.74 53144.33 88888.00 2018-03-15 09:58:00.404 074 15504.08 353.74 53144.38 88888.00 2018-03-15 09:58:00.904 074 15504.07 353.70 53144.37 88888.00 2018-03-15 09:58:01.404 074 15504.13 353.68 53144.36 88888.00 2018-03-15 09:58:01.904 074 15504.11 353.67 53144.38 88888.00 2018-03-15 09:58:02.404 074 15504.12 353.68 53144.43 88888.00 2018-03-15 09:58:02.904 074 15504.15 353.67 53144.42 88888.00 2018-03-15 09:58:03.404 074 15504.08 353.65 53144.35 88888.00 2018-03-15 09:58:03.904 074 15504.09 353.61 53144.35 88888.00 2018-03-15 09:58:04.404 074 15504.07 353.60 53144.30 88888.00 2018-03-15 09:58:04.904 074 15504.11 353.60 53144.23 88888.00 2018-03-15 09:58:05.404 074 15504.12 353.58 53144.23 88888.00 2018-03-15 09:58:05.904 074 15504.15 353.53 53144.25 88888.00 2018-03-15 09:58:06.404 074 15504.13 353.51 53144.22 88888.00 2018-03-15 09:58:06.904 074 15504.16 353.45 53144.27 88888.00 2018-03-15 09:58:07.404 074 15504.21 353.45 53144.36 88888.00 2018-03-15 09:58:07.904 074 15504.22 353.50 53144.45 88888.00 2018-03-15 09:58:08.404 074 15504.28 353.51 53144.43 88888.00 2018-03-15 09:58:08.904 074 15504.33 353.55 53144.45 88888.00 2018-03-15 09:58:09.404 074 15504.27 353.50 53144.51 88888.00 2018-03-15 09:58:09.904 074 15504.27 353.47 53144.52 88888.00 2018-03-15 09:58:10.404 074 15504.29 353.45 53144.50 88888.00 2018-03-15 09:58:10.904 074 15504.34 353.43 53144.47 88888.00 2018-03-15 09:58:11.404 074 15504.40 353.43 53144.44 88888.00 2018-03-15 09:58:12.404 074 15504.53 353.39 53144.46 88888.00 2018-03-15 09:58:12.904 074 15504.54 353.36 53144.44 88888.00 2018-03-15 09:58:13.404 074 15504.56 353.40 53144.52 88888.00 2018-03-15 09:58:13.904 074 15504.61 353.34 53144.52 88888.00 2018-03-15 09:58:14.404 074 15504.63 353.32 53144.53 88888.00 2018-03-15 09:58:14.904 074 15504.71 353.31 53144.57 88888.00 2018-03-15 09:58:15.404 074 15504.80 353.32 53144.56 88888.00 2018-03-15 09:58:15.904 074 15504.80 353.33 53144.59 88888.00 2018-03-15 09:58:16.404 074 15504.86 353.32 53144.59 88888.00 2018-03-15 09:58:16.904 074 15504.88 353.32 53144.52 88888.00 2018-03-15 09:58:17.404 074 15504.88 353.32 53144.48 88888.00 2018-03-15 09:58:17.904 074 15504.91 353.34 53144.47 88888.00 2018-03-15 09:58:18.404 074 15504.90 353.36 53144.45 88888.00 2018-03-15 09:58:18.904 074 15504.93 353.38 53144.51 88888.00 2018-03-15 09:58:19.404 074 15504.94 353.40 53144.51 88888.00 2018-03-15 09:58:19.904 074 15504.97 353.40 53144.53 88888.00 2018-03-15 09:58:20.404 074 15504.95 353.34 53144.56 88888.00 2018-03-15 09:58:20.904 074 15504.91 353.31 53144.64 88888.00 2018-03-15 09:58:21.404 074 15504.90 353.32 53144.63 88888.00 2018-03-15 09:58:21.904 074 15504.89 353.32 53144.64 88888.00 2018-03-15 09:58:22.404 074 15504.89 353.30 53144.67 88888.00 2018-03-15 09:58:22.904 074 15504.85 353.27 53144.65 88888.00 2018-03-15 09:58:23.404 074 15504.80 353.29 53144.59 88888.00 2018-03-15 09:58:23.904 074 15504.77 353.26 53144.58 88888.00 2018-03-15 09:58:24.404 074 15504.79 353.27 53144.52 88888.00 2018-03-15 09:58:24.904 074 15504.79 353.26 53144.54 88888.00 2018-03-15 09:58:25.404 074 15504.70 353.27 53144.55 88888.00 2018-03-15 09:58:25.904 074 15504.67 353.29 53144.55 88888.00 2018-03-15 09:58:26.404 074 15504.56 353.31 53144.64 88888.00 2018-03-15 09:58:26.904 074 15504.49 353.31 53144.67 88888.00 2018-03-15 09:58:27.404 074 15504.46 353.32 53144.70 88888.00 2018-03-15 09:58:27.904 074 15504.49 353.35 53144.74 88888.00 2018-03-15 09:58:28.404 074 15504.47 353.34 53144.73 88888.00 2018-03-15 09:58:28.904 074 15504.37 353.32 53144.68 88888.00 2018-03-15 09:58:29.404 074 15504.31 353.31 53144.69 88888.00 2018-03-15 09:58:29.904 074 15504.30 353.29 53144.72 88888.00 2018-03-15 09:58:30.404 074 15504.30 353.32 53144.71 88888.00 2018-03-15 09:58:30.904 074 15504.26 353.30 53144.68 88888.00 2018-03-15 09:58:31.404 074 15504.22 353.33 53144.69 88888.00 2018-03-15 09:58:31.904 074 15504.21 353.33 53144.72 88888.00 2018-03-15 09:58:32.404 074 15504.16 353.31 53144.73 88888.00 2018-03-15 09:58:32.904 074 15504.12 353.27 53144.84 88888.00 2018-03-15 09:58:33.404 074 15504.07 353.33 53144.94 88888.00 2018-03-15 09:58:33.904 074 15504.02 353.32 53145.01 88888.00 2018-03-15 09:58:34.404 074 15503.97 353.30 53145.04 88888.00 2018-03-15 09:58:34.904 074 15503.89 353.30 53145.06 88888.00 2018-03-15 09:58:35.404 074 15503.89 353.32 53145.10 88888.00 2018-03-15 09:58:35.904 074 15503.83 353.38 53145.16 88888.00 2018-03-15 09:58:36.404 074 15503.75 353.38 53145.19 88888.00 2018-03-15 09:58:36.904 074 15503.72 353.38 53145.17 88888.00 2018-03-15 09:58:37.404 074 15503.70 353.41 53145.18 88888.00 2018-03-15 09:58:37.904 074 15503.64 353.39 53145.18 88888.00 2018-03-15 09:58:38.404 074 15503.61 353.38 53145.24 88888.00 2018-03-15 09:58:38.904 074 15503.56 353.34 53145.33 88888.00 2018-03-15 09:58:39.404 074 15503.52 353.36 53145.43 88888.00 2018-03-15 09:58:39.904 074 15503.45 353.39 53145.48 88888.00 2018-03-15 09:58:40.404 074 15503.39 353.40 53145.57 88888.00 2018-03-15 09:58:40.904 074 15503.34 353.44 53145.65 88888.00 2018-03-15 09:58:41.404 074 15503.30 353.47 53145.66 88888.00 2018-03-15 09:58:41.904 074 15503.25 353.47 53145.69 88888.00 2018-03-15 09:58:42.404 074 15503.22 353.42 53145.67 88888.00 2018-03-15 09:58:42.904 074 15503.21 353.44 53145.68 88888.00 2018-03-15 09:58:43.904 074 15503.16 353.44 53145.69 88888.00 2018-03-15 09:58:44.404 074 15503.14 353.44 53145.72 88888.00 2018-03-15 09:58:44.904 074 15503.11 353.43 53145.68 88888.00 2018-03-15 09:58:45.404 074 15503.18 353.42 53145.72 88888.00 2018-03-15 09:58:45.904 074 15503.16 353.43 53145.81 88888.00 2018-03-15 09:58:46.404 074 15503.13 353.41 53145.83 88888.00 2018-03-15 09:58:46.904 074 15503.18 353.41 53145.87 88888.00 2018-03-15 09:58:47.404 074 15503.14 353.41 53145.85 88888.00 2018-03-15 09:58:47.904 074 15503.16 353.42 53145.77 88888.00 2018-03-15 09:58:48.404 074 15503.27 353.40 53145.79 88888.00 2018-03-15 09:58:48.904 074 15503.31 353.41 53145.83 88888.00 2018-03-15 09:58:49.404 074 15503.34 353.31 53145.85 88888.00 2018-03-15 09:58:49.904 074 15503.38 353.29 53145.79 88888.00 2018-03-15 09:58:50.404 074 15503.44 353.30 53145.76 88888.00 2018-03-15 09:58:50.904 074 15503.45 353.27 53145.76 88888.00 2018-03-15 09:58:51.904 074 15503.64 353.32 53145.72 88888.00 2018-03-15 09:58:52.404 074 15503.62 353.31 53145.78 88888.00 2018-03-15 09:58:52.904 074 15503.63 353.26 53145.79 88888.00 2018-03-15 09:58:53.404 074 15503.72 353.26 53145.75 88888.00 2018-03-15 09:58:53.904 074 15503.77 353.25 53145.72 88888.00 2018-03-15 09:58:54.404 074 15503.80 353.19 53145.71 88888.00 2018-03-15 09:58:54.904 074 15503.92 353.17 53145.63 88888.00 2018-03-15 09:58:55.404 074 15503.99 353.14 53145.60 88888.00 2018-03-15 09:58:55.904 074 15503.98 353.14 53145.64 88888.00 2018-03-15 09:58:56.404 074 15503.95 353.14 53145.57 88888.00 2018-03-15 09:58:56.904 074 15504.00 353.10 53145.59 88888.00 2018-03-15 09:58:57.404 074 15504.02 353.08 53145.58 88888.00 2018-03-15 09:58:57.904 074 15504.07 353.09 53145.53 88888.00 2018-03-15 09:58:58.404 074 15504.12 353.05 53145.49 88888.00 2018-03-15 09:58:58.904 074 15504.17 352.99 53145.51 88888.00 2018-03-15 09:58:59.404 074 15504.22 352.97 53145.57 88888.00 2018-03-15 09:58:59.904 074 15504.24 352.96 53145.60 88888.00 2018-03-15 09:59:00.404 074 15504.26 352.99 53145.55 88888.00 2018-03-15 09:59:00.904 074 15504.29 352.97 53145.52 88888.00 2018-03-15 09:59:01.404 074 15504.36 352.96 53145.54 88888.00 2018-03-15 09:59:01.904 074 15504.39 352.98 53145.51 88888.00 2018-03-15 09:59:02.404 074 15504.35 352.99 53145.46 88888.00 2018-03-15 09:59:02.904 074 15504.34 353.02 53145.39 88888.00 2018-03-15 09:59:03.404 074 15504.37 353.00 53145.41 88888.00 2018-03-15 09:59:03.904 074 15504.42 352.97 53145.47 88888.00 2018-03-15 09:59:04.404 074 15504.47 352.95 53145.51 88888.00 2018-03-15 09:59:04.904 074 15504.54 352.97 53145.50 88888.00 2018-03-15 09:59:05.404 074 15504.56 352.95 53145.52 88888.00 2018-03-15 09:59:05.904 074 15504.55 352.97 53145.55 88888.00 2018-03-15 09:59:06.404 074 15504.61 352.96 53145.50 88888.00 2018-03-15 09:59:06.904 074 15504.67 352.97 53145.46 88888.00 2018-03-15 09:59:07.404 074 15504.64 352.97 53145.49 88888.00 2018-03-15 09:59:07.904 074 15504.65 353.00 53145.51 88888.00 2018-03-15 09:59:08.404 074 15504.66 353.00 53145.46 88888.00 2018-03-15 09:59:08.904 074 15504.73 353.01 53145.41 88888.00 2018-03-15 09:59:09.404 074 15504.75 352.98 53145.37 88888.00 2018-03-15 09:59:09.904 074 15504.79 352.99 53145.34 88888.00 2018-03-15 09:59:10.404 074 15504.79 353.00 53145.33 88888.00 2018-03-15 09:59:10.904 074 15504.80 353.05 53145.31 88888.00 2018-03-15 09:59:11.404 074 15504.81 353.05 53145.29 88888.00 2018-03-15 09:59:11.904 074 15504.79 353.05 53145.33 88888.00 2018-03-15 09:59:12.404 074 15504.80 353.05 53145.38 88888.00 2018-03-15 09:59:12.904 074 15504.79 353.09 53145.38 88888.00 2018-03-15 09:59:13.404 074 15504.72 353.12 53145.41 88888.00 2018-03-15 09:59:13.904 074 15504.76 353.16 53145.40 88888.00 2018-03-15 09:59:14.404 074 15504.79 353.16 53145.36 88888.00 2018-03-15 09:59:14.904 074 15504.76 353.16 53145.38 88888.00 2018-03-15 09:59:15.404 074 15504.76 353.19 53145.44 88888.00 2018-03-15 09:59:15.904 074 15504.75 353.18 53145.41 88888.00 2018-03-15 09:59:16.404 074 15504.74 353.22 53145.39 88888.00 2018-03-15 09:59:16.904 074 15504.71 353.27 53145.40 88888.00 2018-03-15 09:59:17.404 074 15504.67 353.25 53145.45 88888.00 2018-03-15 09:59:17.904 074 15504.70 353.26 53145.52 88888.00 2018-03-15 09:59:18.404 074 15504.72 353.29 53145.58 88888.00 2018-03-15 09:59:18.904 074 15504.72 353.34 53145.64 88888.00 2018-03-15 09:59:19.404 074 15504.64 353.35 53145.65 88888.00 2018-03-15 09:59:19.904 074 15504.56 353.34 53145.71 88888.00 2018-03-15 09:59:20.404 074 15504.61 353.34 53145.70 88888.00 2018-03-15 09:59:20.904 074 15504.49 353.32 53145.76 88888.00 2018-03-15 09:59:21.404 074 15504.37 353.31 53145.80 88888.00 2018-03-15 09:59:21.904 074 15504.25 353.31 53145.81 88888.00 2018-03-15 09:59:22.404 074 15504.17 353.33 53145.86 88888.00 2018-03-15 09:59:22.904 074 15504.09 353.29 53145.94 88888.00 2018-03-15 09:59:23.404 074 15504.02 353.27 53146.06 88888.00 2018-03-15 09:59:23.904 074 15503.89 353.29 53146.14 88888.00 2018-03-15 09:59:24.404 074 15503.83 353.29 53146.19 88888.00 2018-03-15 09:59:25.404 074 15503.65 353.25 53146.28 88888.00 2018-03-15 09:59:25.904 074 15503.61 353.21 53146.28 88888.00 2018-03-15 09:59:26.404 074 15503.53 353.14 53146.27 88888.00 2018-03-15 09:59:26.904 074 15503.41 353.07 53146.27 88888.00 2018-03-15 09:59:27.404 074 15503.36 353.06 53146.34 88888.00 2018-03-15 09:59:27.904 074 15503.28 353.04 53146.45 88888.00 2018-03-15 09:59:28.404 074 15503.20 353.01 53146.46 88888.00 2018-03-15 09:59:28.904 074 15503.10 353.00 53146.47 88888.00 2018-03-15 09:59:29.404 074 15502.98 352.96 53146.49 88888.00 2018-03-15 09:59:29.904 074 15502.92 352.92 53146.51 88888.00 2018-03-15 09:59:30.404 074 15502.83 352.88 53146.53 88888.00 2018-03-15 09:59:30.904 074 15502.75 352.86 53146.65 88888.00 2018-03-15 09:59:31.404 074 15502.72 352.91 53146.70 88888.00 2018-03-15 09:59:31.904 074 15502.66 352.89 53146.74 88888.00 2018-03-15 09:59:32.404 074 15502.57 352.83 53146.76 88888.00 2018-03-15 09:59:32.904 074 15502.43 352.80 53146.78 88888.00 2018-03-15 09:59:33.404 074 15502.32 352.80 53146.77 88888.00 2018-03-15 09:59:33.904 074 15502.23 352.81 53146.85 88888.00 2018-03-15 09:59:34.404 074 15502.19 352.79 53146.91 88888.00 2018-03-15 09:59:34.904 074 15502.13 352.72 53146.88 88888.00 2018-03-15 09:59:35.404 074 15502.04 352.66 53146.90 88888.00 2018-03-15 09:59:35.904 074 15501.93 352.62 53146.86 88888.00 2018-03-15 09:59:36.404 074 15501.85 352.55 53146.92 88888.00 2018-03-15 09:59:36.904 074 15501.78 352.56 53146.93 88888.00 2018-03-15 09:59:37.404 074 15501.81 352.57 53146.94 88888.00 2018-03-15 09:59:37.904 074 15501.78 352.54 53146.90 88888.00 2018-03-15 09:59:38.404 074 15501.76 352.49 53146.90 88888.00 2018-03-15 09:59:38.904 074 15501.68 352.45 53146.91 88888.00 2018-03-15 09:59:39.404 074 15501.65 352.44 53146.89 88888.00 2018-03-15 09:59:39.904 074 15501.66 352.43 53146.80 88888.00 2018-03-15 09:59:40.404 074 15501.56 352.40 53146.85 88888.00 2018-03-15 09:59:40.904 074 15501.50 352.37 53146.76 88888.00 2018-03-15 09:59:41.404 074 15501.56 352.31 53146.60 88888.00 2018-03-15 09:59:41.904 074 15501.58 352.34 53146.60 88888.00 2018-03-15 09:59:42.404 074 15501.57 352.35 53146.61 88888.00 2018-03-15 09:59:42.904 074 15501.55 352.29 53146.56 88888.00 2018-03-15 09:59:43.404 074 15501.45 352.28 53146.44 88888.00 2018-03-15 09:59:43.904 074 15501.44 352.27 53146.41 88888.00 2018-03-15 09:59:44.404 074 15501.40 352.24 53146.38 88888.00 2018-03-15 09:59:44.904 074 15501.40 352.23 53146.33 88888.00 2018-03-15 09:59:45.404 074 15501.47 352.19 53146.29 88888.00 2018-03-15 09:59:45.904 074 15501.40 352.13 53146.28 88888.00 2018-03-15 09:59:46.404 074 15501.40 352.08 53146.18 88888.00 2018-03-15 09:59:46.904 074 15501.45 352.04 53146.16 88888.00 2018-03-15 09:59:47.404 074 15501.44 352.00 53146.15 88888.00 2018-03-15 09:59:47.904 074 15501.41 351.97 53146.08 88888.00 2018-03-15 09:59:48.404 074 15501.45 351.93 53145.99 88888.00 2018-03-15 09:59:48.904 074 15501.49 351.91 53145.95 88888.00 2018-03-15 09:59:49.404 074 15501.51 351.92 53145.96 88888.00 2018-03-15 09:59:49.904 074 15501.50 351.87 53145.94 88888.00 2018-03-15 09:59:50.404 074 15501.55 351.81 53145.92 88888.00 2018-03-15 09:59:50.904 074 15501.65 351.75 53145.87 88888.00 2018-03-15 09:59:51.404 074 15501.69 351.71 53145.83 88888.00 2018-03-15 09:59:51.904 074 15501.74 351.65 53145.81 88888.00 2018-03-15 09:59:52.404 074 15501.83 351.60 53145.75 88888.00 2018-03-15 09:59:52.904 074 15501.85 351.54 53145.68 88888.00 2018-03-15 09:59:53.404 074 15501.84 351.51 53145.59 88888.00 2018-03-15 09:59:53.904 074 15501.84 351.46 53145.52 88888.00 2018-03-15 09:59:54.404 074 15501.92 351.40 53145.44 88888.00 2018-03-15 09:59:54.904 074 15501.99 351.36 53145.38 88888.00 2018-03-15 09:59:55.404 074 15502.07 351.35 53145.36 88888.00 2018-03-15 09:59:55.904 074 15502.14 351.32 53145.38 88888.00 2018-03-15 09:59:56.404 074 15502.19 351.24 53145.30 88888.00 2018-03-15 09:59:56.904 074 15502.27 351.16 53145.21 88888.00 2018-03-15 09:59:57.404 074 15502.40 351.10 53145.20 88888.00 2018-03-15 09:59:57.904 074 15502.44 351.08 53145.13 88888.00 2018-03-15 09:59:58.404 074 15502.52 351.07 53145.00 88888.00 2018-03-15 09:59:58.904 074 15502.62 351.06 53144.97 88888.00 2018-03-15 09:59:59.404 074 15502.71 351.02 53144.89 88888.00 2018-03-15 09:59:59.904 074 15502.84 350.96 53144.79 88888.00 2018-03-15 10:00:00.404 074 15502.96 350.94 53144.70 88888.00 2018-03-15 10:00:00.904 074 15503.09 350.91 53144.59 88888.00 2018-03-15 10:00:01.404 074 15503.16 350.89 53144.50 88888.00 2018-03-15 10:00:01.904 074 15503.26 350.85 53144.45 88888.00 2018-03-15 10:00:02.404 074 15503.39 350.85 53144.38 88888.00 2018-03-15 10:00:02.904 074 15503.54 350.82 53144.32 88888.00 2018-03-15 10:00:03.404 074 15503.63 350.81 53144.25 88888.00 2018-03-15 10:00:03.904 074 15503.75 350.77 53144.16 88888.00 2018-03-15 10:00:04.404 074 15503.94 350.70 53144.07 88888.00 2018-03-15 10:00:04.904 074 15504.02 350.66 53143.99 88888.00 2018-03-15 10:00:05.404 074 15504.09 350.63 53143.93 88888.00 2018-03-15 10:00:05.904 074 15504.16 350.59 53143.85 88888.00 2018-03-15 10:00:06.904 074 15504.24 350.57 53143.71 88888.00 2018-03-15 10:00:07.404 074 15504.19 350.59 53143.55 88888.00 2018-03-15 10:00:07.904 074 15504.19 350.59 53143.51 88888.00 2018-03-15 10:00:08.404 074 15504.19 350.58 53143.50 88888.00 2018-03-15 10:00:08.904 074 15504.20 350.54 53143.54 88888.00 2018-03-15 10:00:09.404 074 15504.24 350.51 53143.49 88888.00 2018-03-15 10:00:09.904 074 15504.20 350.49 53143.50 88888.00 2018-03-15 10:00:10.404 074 15504.18 350.45 53143.49 88888.00 2018-03-15 10:00:10.904 074 15504.15 350.40 53143.49 88888.00 2018-03-15 10:00:11.404 074 15504.02 350.42 53143.51 88888.00 2018-03-15 10:00:11.904 074 15503.90 350.44 53143.52 88888.00 2018-03-15 10:00:12.404 074 15503.84 350.44 53143.49 88888.00 2018-03-15 10:00:12.904 074 15503.86 350.48 53143.49 88888.00 2018-03-15 10:00:13.404 074 15503.74 350.49 53143.49 88888.00 2018-03-15 10:00:13.904 074 15503.62 350.45 53143.50 88888.00 2018-03-15 10:00:14.404 074 15503.55 350.44 53143.52 88888.00 2018-03-15 10:00:14.904 074 15503.46 350.46 53143.53 88888.00 2018-03-15 10:00:15.404 074 15503.36 350.45 53143.54 88888.00 2018-03-15 10:00:15.904 074 15503.18 350.47 53143.59 88888.00 2018-03-15 10:00:16.904 074 15502.87 350.44 53143.78 88888.00 2018-03-15 10:00:17.404 074 15502.77 350.46 53143.83 88888.00 2018-03-15 10:00:17.904 074 15502.68 350.49 53143.92 88888.00 2018-03-15 10:00:18.404 074 15502.57 350.50 53143.97 88888.00 2018-03-15 10:00:18.904 074 15502.45 350.51 53144.07 88888.00 2018-03-15 10:00:19.404 074 15502.30 350.53 53144.15 88888.00 2018-03-15 10:00:19.904 074 15502.12 350.53 53144.15 88888.00 2018-03-15 10:00:20.404 074 15501.99 350.53 53144.18 88888.00 2018-03-15 10:00:20.904 074 15501.83 350.50 53144.29 88888.00 2018-03-15 10:00:21.404 074 15501.64 350.47 53144.38 88888.00 2018-03-15 10:00:21.904 074 15501.47 350.48 53144.49 88888.00 2018-03-15 10:00:22.404 074 15501.31 350.46 53144.56 88888.00 2018-03-15 10:00:22.904 074 15501.21 350.44 53144.66 88888.00 2018-03-15 10:00:23.404 074 15501.11 350.39 53144.75 88888.00 2018-03-15 10:00:23.904 074 15501.04 350.34 53144.81 88888.00 2018-03-15 10:00:24.404 074 15500.94 350.39 53144.89 88888.00 2018-03-15 10:00:24.904 074 15500.86 350.37 53144.94 88888.00 2018-03-15 10:00:25.404 074 15500.82 350.31 53145.01 88888.00 2018-03-15 10:00:25.904 074 15500.75 350.27 53144.99 88888.00 2018-03-15 10:00:26.404 074 15500.70 350.20 53144.92 88888.00 2018-03-15 10:00:26.904 074 15500.65 350.19 53144.93 88888.00 2018-03-15 10:00:27.404 074 15500.65 350.20 53144.89 88888.00 2018-03-15 10:00:27.904 074 15500.68 350.18 53144.85 88888.00 2018-03-15 10:00:28.404 074 15500.68 350.12 53144.84 88888.00 2018-03-15 10:00:28.904 074 15500.75 350.06 53144.85 88888.00 2018-03-15 10:00:29.404 074 15500.77 350.03 53144.83 88888.00 2018-03-15 10:00:29.904 074 15500.82 349.99 53144.75 88888.00 2018-03-15 10:00:30.404 074 15500.86 349.95 53144.66 88888.00 2018-03-15 10:00:30.904 074 15500.95 349.98 53144.55 88888.00 2018-03-15 10:00:31.404 074 15501.08 349.96 53144.45 88888.00 2018-03-15 10:00:31.905 074 15501.14 349.89 53144.33 88888.00 2018-03-15 10:00:32.405 074 15501.26 349.86 53144.24 88888.00 2018-03-15 10:00:32.905 074 15501.35 349.80 53144.13 88888.00 2018-03-15 10:00:33.405 074 15501.46 349.76 53143.99 88888.00 2018-03-15 10:00:33.905 074 15501.56 349.73 53143.89 88888.00 2018-03-15 10:00:34.405 074 15501.63 349.70 53143.84 88888.00 2018-03-15 10:00:34.905 074 15501.68 349.68 53143.74 88888.00 2018-03-15 10:00:35.405 074 15501.81 349.70 53143.70 88888.00 2018-03-15 10:00:35.905 074 15501.91 349.69 53143.60 88888.00 2018-03-15 10:00:36.405 074 15501.95 349.66 53143.56 88888.00 2018-03-15 10:00:36.905 074 15501.99 349.64 53143.51 88888.00 2018-03-15 10:00:37.405 074 15502.01 349.66 53143.47 88888.00 2018-03-15 10:00:37.905 074 15502.00 349.63 53143.37 88888.00 2018-03-15 10:00:38.405 074 15501.98 349.66 53143.33 88888.00 2018-03-15 10:00:38.905 074 15501.96 349.67 53143.36 88888.00 2018-03-15 10:00:39.405 074 15501.98 349.64 53143.28 88888.00 2018-03-15 10:00:39.905 074 15501.98 349.66 53143.22 88888.00 2018-03-15 10:00:40.405 074 15502.00 349.66 53143.23 88888.00 2018-03-15 10:00:40.905 074 15501.98 349.62 53143.19 88888.00 2018-03-15 10:00:41.405 074 15501.96 349.64 53143.17 88888.00 2018-03-15 10:00:41.905 074 15501.94 349.61 53143.13 88888.00 2018-03-15 10:00:42.405 074 15501.91 349.63 53143.09 88888.00 2018-03-15 10:00:42.905 074 15501.92 349.67 53143.04 88888.00 2018-03-15 10:00:43.405 074 15501.93 349.68 53143.01 88888.00 2018-03-15 10:00:43.905 074 15501.89 349.72 53142.98 88888.00 2018-03-15 10:00:44.405 074 15501.81 349.76 53142.96 88888.00 2018-03-15 10:00:44.905 074 15501.81 349.72 53142.95 88888.00 2018-03-15 10:00:45.405 074 15501.84 349.72 53142.94 88888.00 2018-03-15 10:00:45.905 074 15501.89 349.72 53142.89 88888.00 2018-03-15 10:00:46.405 074 15501.91 349.73 53142.77 88888.00 2018-03-15 10:00:46.905 074 15501.92 349.73 53142.70 88888.00 2018-03-15 10:00:47.405 074 15501.95 349.69 53142.66 88888.00 2018-03-15 10:00:47.905 074 15502.00 349.69 53142.59 88888.00 2018-03-15 10:00:48.405 074 15502.16 349.70 53142.51 88888.00 2018-03-15 10:00:48.905 074 15502.20 349.68 53142.43 88888.00 2018-03-15 10:00:49.405 074 15502.28 349.71 53142.35 88888.00 2018-03-15 10:00:49.905 074 15502.39 349.73 53142.28 88888.00 2018-03-15 10:00:50.405 074 15502.45 349.76 53142.20 88888.00 2018-03-15 10:00:50.905 074 15502.55 349.76 53142.09 88888.00 2018-03-15 10:00:51.405 074 15502.60 349.77 53142.03 88888.00 2018-03-15 10:00:51.905 074 15502.69 349.76 53141.97 88888.00 2018-03-15 10:00:52.405 074 15502.72 349.72 53141.88 88888.00 2018-03-15 10:00:52.905 074 15502.78 349.70 53141.82 88888.00 2018-03-15 10:00:53.405 074 15502.87 349.69 53141.81 88888.00 2018-03-15 10:00:53.905 074 15502.91 349.72 53141.73 88888.00 2018-03-15 10:00:54.405 074 15502.91 349.75 53141.70 88888.00 2018-03-15 10:00:54.905 074 15502.98 349.73 53141.72 88888.00 2018-03-15 10:00:55.405 074 15502.95 349.71 53141.70 88888.00 2018-03-15 10:00:55.905 074 15502.93 349.70 53141.70 88888.00 2018-03-15 10:00:56.405 074 15503.00 349.70 53141.71 88888.00 2018-03-15 10:00:56.905 074 15502.98 349.70 53141.73 88888.00 2018-03-15 10:00:57.405 074 15502.99 349.67 53141.72 88888.00 2018-03-15 10:00:58.405 074 15502.90 349.69 53141.64 88888.00 2018-03-15 10:00:58.905 074 15502.85 349.70 53141.61 88888.00 2018-03-15 10:00:59.405 074 15502.80 349.69 53141.62 88888.00 2018-03-15 10:00:59.905 074 15502.73 349.69 53141.65 88888.00 2018-03-15 10:01:00.405 074 15502.73 349.67 53141.69 88888.00 2018-03-15 10:01:00.905 074 15502.60 349.66 53141.78 88888.00 2018-03-15 10:01:01.405 074 15502.55 349.68 53141.94 88888.00 2018-03-15 10:01:01.905 074 15502.49 349.70 53142.03 88888.00 2018-03-15 10:01:02.405 074 15502.37 349.70 53142.08 88888.00 2018-03-15 10:01:02.905 074 15502.28 349.69 53142.22 88888.00 2018-03-15 10:01:03.405 074 15502.21 349.69 53142.33 88888.00 2018-03-15 10:01:03.905 074 15502.08 349.69 53142.37 88888.00 2018-03-15 10:01:04.405 074 15501.93 349.64 53142.43 88888.00 2018-03-15 10:01:04.905 074 15501.83 349.59 53142.52 88888.00 2018-03-15 10:01:05.405 074 15501.73 349.59 53142.64 88888.00 2018-03-15 10:01:05.905 074 15501.65 349.54 53142.70 88888.00 2018-03-15 10:01:06.405 074 15501.51 349.47 53142.70 88888.00 2018-03-15 10:01:06.905 074 15501.38 349.46 53142.83 88888.00 2018-03-15 10:01:07.405 074 15501.27 349.43 53142.95 88888.00 2018-03-15 10:01:07.905 074 15501.18 349.41 53143.07 88888.00 2018-03-15 10:01:08.405 074 15501.09 349.37 53143.14 88888.00 2018-03-15 10:01:08.905 074 15500.97 349.35 53143.22 88888.00 2018-03-15 10:01:09.405 074 15500.85 349.34 53143.26 88888.00 2018-03-15 10:01:09.905 074 15500.74 349.30 53143.35 88888.00 2018-03-15 10:01:10.405 074 15500.63 349.26 53143.46 88888.00 2018-03-15 10:01:10.905 074 15500.51 349.23 53143.46 88888.00 2018-03-15 10:01:11.405 074 15500.33 349.23 53143.43 88888.00 2018-03-15 10:01:11.905 074 15500.26 349.17 53143.43 88888.00 2018-03-15 10:01:12.405 074 15500.14 349.12 53143.44 88888.00 2018-03-15 10:01:12.905 074 15500.03 349.06 53143.52 88888.00 2018-03-15 10:01:13.405 074 15499.94 349.03 53143.66 88888.00 2018-03-15 10:01:13.905 074 15499.76 348.97 53143.68 88888.00 2018-03-15 10:01:14.405 074 15499.81 348.95 53143.75 88888.00 2018-03-15 10:01:14.905 074 15499.82 348.95 53143.78 88888.00 2018-03-15 10:01:15.405 074 15499.79 348.90 53143.80 88888.00 2018-03-15 10:01:15.905 074 15499.77 348.85 53143.85 88888.00 2018-03-15 10:01:16.405 074 15499.79 348.82 53143.88 88888.00 2018-03-15 10:01:16.905 074 15499.85 348.78 53143.87 88888.00 2018-03-15 10:01:17.405 074 15499.87 348.69 53143.85 88888.00 2018-03-15 10:01:17.905 074 15499.88 348.72 53143.79 88888.00 2018-03-15 10:01:18.405 074 15499.86 348.71 53143.80 88888.00 2018-03-15 10:01:18.905 074 15499.88 348.67 53143.82 88888.00 2018-03-15 10:01:19.405 074 15499.92 348.65 53143.79 88888.00 2018-03-15 10:01:19.905 074 15499.94 348.61 53143.78 88888.00 2018-03-15 10:01:20.405 074 15499.94 348.57 53143.76 88888.00 2018-03-15 10:01:20.905 074 15499.92 348.52 53143.79 88888.00 2018-03-15 10:01:21.405 074 15499.90 348.49 53143.79 88888.00 2018-03-15 10:01:21.905 074 15499.86 348.42 53143.78 88888.00 2018-03-15 10:01:22.405 074 15499.86 348.38 53143.77 88888.00 2018-03-15 10:01:22.905 074 15499.87 348.34 53143.77 88888.00 2018-03-15 10:01:23.405 074 15499.91 348.25 53143.79 88888.00 2018-03-15 10:01:23.905 074 15499.91 348.23 53143.76 88888.00 2018-03-15 10:01:24.405 074 15499.88 348.17 53143.73 88888.00 2018-03-15 10:01:24.905 074 15499.90 348.09 53143.66 88888.00 2018-03-15 10:01:25.405 074 15499.95 348.04 53143.64 88888.00 2018-03-15 10:01:25.905 074 15499.97 347.98 53143.57 88888.00 2018-03-15 10:01:26.405 074 15499.99 347.91 53143.56 88888.00 2018-03-15 10:01:26.905 074 15500.06 347.86 53143.55 88888.00 2018-03-15 10:01:27.405 074 15500.19 347.83 53143.54 88888.00 2018-03-15 10:01:27.905 074 15500.26 347.80 53143.48 88888.00 2018-03-15 10:01:28.405 074 15500.29 347.77 53143.49 88888.00 2018-03-15 10:01:28.905 074 15500.38 347.71 53143.43 88888.00 2018-03-15 10:01:29.905 074 15500.51 347.63 53143.34 88888.00 2018-03-15 10:01:30.405 074 15500.57 347.59 53143.32 88888.00 2018-03-15 10:01:30.905 074 15500.57 347.51 53143.27 88888.00 2018-03-15 10:01:31.405 074 15500.57 347.47 53143.24 88888.00 2018-03-15 10:01:31.905 074 15500.58 347.44 53143.21 88888.00 2018-03-15 10:01:32.405 074 15500.57 347.40 53143.17 88888.00 2018-03-15 10:01:32.905 074 15500.57 347.31 53143.11 88888.00 2018-03-15 10:01:33.405 074 15500.61 347.30 53143.15 88888.00 2018-03-15 10:01:33.905 074 15500.69 347.29 53143.15 88888.00 2018-03-15 10:01:34.405 074 15500.74 347.27 53143.08 88888.00 2018-03-15 10:01:34.905 074 15500.74 347.22 53143.01 88888.00 2018-03-15 10:01:35.405 074 15500.84 347.18 53142.98 88888.00 2018-03-15 10:01:35.905 074 15500.90 347.14 53142.94 88888.00 2018-03-15 10:01:36.405 074 15500.95 347.11 53142.90 88888.00 2018-03-15 10:01:36.905 074 15500.97 347.09 53142.87 88888.00 2018-03-15 10:01:37.405 074 15500.95 347.08 53142.76 88888.00 2018-03-15 10:01:37.905 074 15501.00 347.12 53142.71 88888.00 2018-03-15 10:01:38.405 074 15501.09 347.11 53142.71 88888.00 2018-03-15 10:01:38.905 074 15501.15 347.08 53142.65 88888.00 2018-03-15 10:01:39.905 074 15501.15 347.01 53142.67 88888.00 2018-03-15 10:01:40.405 074 15501.17 347.04 53142.65 88888.00 2018-03-15 10:01:40.905 074 15501.15 347.08 53142.63 88888.00 2018-03-15 10:01:41.405 074 15501.15 347.10 53142.62 88888.00 2018-03-15 10:01:41.905 074 15501.10 347.11 53142.63 88888.00 2018-03-15 10:01:42.405 074 15501.02 347.08 53142.59 88888.00 2018-03-15 10:01:42.905 074 15500.95 347.05 53142.65 88888.00 2018-03-15 10:01:43.405 074 15500.96 347.09 53142.62 88888.00 2018-03-15 10:01:43.905 074 15500.95 347.09 53142.58 88888.00 2018-03-15 10:01:44.405 074 15500.95 347.11 53142.59 88888.00 2018-03-15 10:01:44.905 074 15500.88 347.10 53142.56 88888.00 2018-03-15 10:01:45.405 074 15500.87 347.09 53142.57 88888.00 2018-03-15 10:01:45.905 074 15500.86 347.09 53142.65 88888.00 2018-03-15 10:01:46.405 074 15500.85 347.11 53142.71 88888.00 2018-03-15 10:01:46.905 074 15500.88 347.12 53142.73 88888.00 2018-03-15 10:01:47.905 074 15500.86 347.10 53142.68 88888.00 2018-03-15 10:01:48.405 074 15500.90 347.11 53142.72 88888.00 2018-03-15 10:01:48.905 074 15500.87 347.12 53142.70 88888.00 2018-03-15 10:01:49.405 074 15500.86 347.12 53142.68 88888.00 2018-03-15 10:01:49.905 074 15500.90 347.13 53142.68 88888.00 2018-03-15 10:01:50.405 074 15500.90 347.14 53142.66 88888.00 2018-03-15 10:01:50.905 074 15500.92 347.18 53142.63 88888.00 2018-03-15 10:01:51.405 074 15500.94 347.20 53142.59 88888.00 2018-03-15 10:01:51.905 074 15500.91 347.20 53142.58 88888.00 2018-03-15 10:01:52.405 074 15500.88 347.22 53142.65 88888.00 2018-03-15 10:01:52.905 074 15500.83 347.26 53142.65 88888.00 2018-03-15 10:01:53.405 074 15500.79 347.30 53142.66 88888.00 2018-03-15 10:01:53.905 074 15500.84 347.31 53142.62 88888.00 2018-03-15 10:01:54.405 074 15500.79 347.31 53142.59 88888.00 2018-03-15 10:01:54.905 074 15500.75 347.36 53142.58 88888.00 2018-03-15 10:01:55.405 074 15500.72 347.35 53142.56 88888.00 2018-03-15 10:01:55.905 074 15500.65 347.39 53142.58 88888.00 2018-03-15 10:01:56.405 074 15500.57 347.40 53142.58 88888.00 2018-03-15 10:01:56.905 074 15500.51 347.38 53142.53 88888.00 2018-03-15 10:01:57.405 074 15500.49 347.40 53142.58 88888.00 2018-03-15 10:01:57.905 074 15500.48 347.40 53142.63 88888.00 2018-03-15 10:01:58.405 074 15500.48 347.39 53142.63 88888.00 2018-03-15 10:01:58.905 074 15500.38 347.44 53142.68 88888.00 2018-03-15 10:01:59.405 074 15500.31 347.45 53142.70 88888.00 2018-03-15 10:01:59.905 074 15500.30 347.51 53142.76 88888.00 2018-03-15 10:02:00.405 074 15500.21 347.53 53142.82 88888.00 2018-03-15 10:02:00.905 074 15500.15 347.51 53142.89 88888.00 2018-03-15 10:02:01.405 074 15500.12 347.50 53142.94 88888.00 2018-03-15 10:02:01.905 074 15500.08 347.50 53142.97 88888.00 2018-03-15 10:02:02.405 074 15499.97 347.45 53143.03 88888.00 2018-03-15 10:02:02.905 074 15499.90 347.44 53143.04 88888.00 2018-03-15 10:02:03.405 074 15499.72 347.45 53143.06 88888.00 2018-03-15 10:02:03.905 074 15499.59 347.44 53143.12 88888.00 2018-03-15 10:02:04.405 074 15499.59 347.45 53143.19 88888.00 2018-03-15 10:02:04.905 074 15499.48 347.46 53143.29 88888.00 2018-03-15 10:02:05.405 074 15499.32 347.46 53143.35 88888.00 2018-03-15 10:02:05.905 074 15499.28 347.42 53143.37 88888.00 2018-03-15 10:02:06.405 074 15499.25 347.44 53143.46 88888.00 2018-03-15 10:02:06.905 074 15499.20 347.39 53143.47 88888.00 2018-03-15 10:02:07.405 074 15499.14 347.40 53143.44 88888.00 2018-03-15 10:02:07.905 074 15499.11 347.38 53143.44 88888.00 2018-03-15 10:02:08.405 074 15499.05 347.37 53143.50 88888.00 2018-03-15 10:02:08.905 074 15499.02 347.35 53143.49 88888.00 2018-03-15 10:02:09.405 074 15498.95 347.36 53143.49 88888.00 2018-03-15 10:02:09.905 074 15498.95 347.36 53143.55 88888.00 2018-03-15 10:02:10.405 074 15498.95 347.38 53143.62 88888.00 2018-03-15 10:02:11.405 074 15498.85 347.43 53143.66 88888.00 2018-03-15 10:02:11.905 074 15498.83 347.42 53143.75 88888.00 2018-03-15 10:02:12.405 074 15498.84 347.42 53143.83 88888.00 2018-03-15 10:02:12.905 074 15498.84 347.38 53143.85 88888.00 2018-03-15 10:02:13.405 074 15498.86 347.45 53143.88 88888.00 2018-03-15 10:02:13.905 074 15498.89 347.48 53143.89 88888.00 2018-03-15 10:02:14.405 074 15498.94 347.50 53143.85 88888.00 2018-03-15 10:02:14.905 074 15498.95 347.47 53143.89 88888.00 2018-03-15 10:02:15.405 074 15499.02 347.52 53143.86 88888.00 2018-03-15 10:02:15.905 074 15499.05 347.54 53143.78 88888.00 2018-03-15 10:02:16.405 074 15499.13 347.50 53143.69 88888.00 2018-03-15 10:02:16.905 074 15499.20 347.51 53143.70 88888.00 2018-03-15 10:02:17.405 074 15499.30 347.53 53143.73 88888.00 2018-03-15 10:02:17.905 074 15499.43 347.53 53143.73 88888.00 2018-03-15 10:02:18.405 074 15499.56 347.51 53143.71 88888.00 2018-03-15 10:02:18.905 074 15499.66 347.56 53143.68 88888.00 2018-03-15 10:02:19.405 074 15499.66 347.62 53143.70 88888.00 2018-03-15 10:02:19.905 074 15499.84 347.61 53143.70 88888.00 2018-03-15 10:02:20.405 074 15500.00 347.59 53143.67 88888.00 2018-03-15 10:02:20.905 074 15500.10 347.59 53143.66 88888.00 2018-03-15 10:02:21.405 074 15500.17 347.63 53143.57 88888.00 2018-03-15 10:02:21.905 074 15500.29 347.64 53143.52 88888.00 2018-03-15 10:02:22.405 074 15500.37 347.65 53143.50 88888.00 2018-03-15 10:02:22.905 074 15500.48 347.66 53143.43 88888.00 2018-03-15 10:02:23.405 074 15500.58 347.69 53143.36 88888.00 2018-03-15 10:02:23.905 074 15500.60 347.71 53143.33 88888.00 2018-03-15 10:02:24.405 074 15500.66 347.74 53143.31 88888.00 2018-03-15 10:02:24.905 074 15500.68 347.79 53143.30 88888.00 2018-03-15 10:02:25.405 074 15500.74 347.83 53143.30 88888.00 2018-03-15 10:02:25.905 074 15500.78 347.87 53143.33 88888.00 2018-03-15 10:02:26.405 074 15500.84 347.92 53143.34 88888.00 2018-03-15 10:02:26.905 074 15500.87 347.94 53143.39 88888.00 2018-03-15 10:02:27.405 074 15500.94 347.98 53143.37 88888.00 2018-03-15 10:02:27.905 074 15501.04 348.00 53143.34 88888.00 2018-03-15 10:02:28.405 074 15501.05 348.02 53143.25 88888.00 2018-03-15 10:02:28.905 074 15501.08 348.07 53143.14 88888.00 2018-03-15 10:02:29.405 074 15501.13 348.08 53143.08 88888.00 2018-03-15 10:02:29.905 074 15501.12 348.14 53143.03 88888.00 2018-03-15 10:02:30.405 074 15501.14 348.22 53143.01 88888.00 2018-03-15 10:02:30.905 074 15501.19 348.21 53143.01 88888.00 2018-03-15 10:02:31.405 074 15501.19 348.19 53143.07 88888.00 2018-03-15 10:02:31.905 074 15501.23 348.17 53143.10 88888.00 2018-03-15 10:02:32.405 074 15501.30 348.20 53143.07 88888.00 2018-03-15 10:02:32.905 074 15501.33 348.19 53143.09 88888.00 2018-03-15 10:02:33.405 074 15501.40 348.22 53143.10 88888.00 2018-03-15 10:02:33.905 074 15501.38 348.23 53143.07 88888.00 2018-03-15 10:02:34.405 074 15501.42 348.21 53142.98 88888.00 2018-03-15 10:02:34.905 074 15501.51 348.15 53142.95 88888.00 2018-03-15 10:02:35.405 074 15501.53 348.16 53142.90 88888.00 2018-03-15 10:02:35.905 074 15501.55 348.21 53142.88 88888.00 2018-03-15 10:02:36.405 074 15501.59 348.16 53142.84 88888.00 2018-03-15 10:02:36.905 074 15501.65 348.13 53142.87 88888.00 2018-03-15 10:02:37.405 074 15501.64 348.09 53142.82 88888.00 2018-03-15 10:02:37.905 074 15501.57 348.12 53142.88 88888.00 2018-03-15 10:02:38.405 074 15501.55 348.12 53142.93 88888.00 2018-03-15 10:02:38.905 074 15501.51 348.12 53142.93 88888.00 2018-03-15 10:02:39.405 074 15501.42 348.12 53142.98 88888.00 2018-03-15 10:02:39.905 074 15501.37 348.05 53143.01 88888.00 2018-03-15 10:02:40.405 074 15501.33 348.05 53143.06 88888.00 2018-03-15 10:02:40.905 074 15501.32 348.00 53143.06 88888.00 2018-03-15 10:02:41.405 074 15501.30 347.97 53143.06 88888.00 2018-03-15 10:02:41.905 074 15501.23 347.94 53143.04 88888.00 2018-03-15 10:02:42.905 074 15501.06 347.87 53143.13 88888.00 2018-03-15 10:02:43.405 074 15500.93 347.86 53143.19 88888.00 2018-03-15 10:02:43.905 074 15500.84 347.82 53143.26 88888.00 2018-03-15 10:02:44.405 074 15500.76 347.83 53143.36 88888.00 2018-03-15 10:02:44.905 074 15500.63 347.78 53143.44 88888.00 2018-03-15 10:02:45.405 074 15500.56 347.74 53143.55 88888.00 2018-03-15 10:02:45.905 074 15500.43 347.74 53143.63 88888.00 2018-03-15 10:02:46.405 074 15500.32 347.76 53143.71 88888.00 2018-03-15 10:02:46.905 074 15500.19 347.66 53143.80 88888.00 2018-03-15 10:02:47.405 074 15500.02 347.61 53143.88 88888.00 2018-03-15 10:02:47.905 074 15499.94 347.60 53143.92 88888.00 2018-03-15 10:02:48.405 074 15499.88 347.57 53143.97 88888.00 2018-03-15 10:02:48.905 074 15499.70 347.52 53144.08 88888.00 2018-03-15 10:02:49.405 074 15499.55 347.50 53144.13 88888.00 2018-03-15 10:02:49.905 074 15499.47 347.48 53144.23 88888.00 2018-03-15 10:02:50.405 074 15499.42 347.50 53144.33 88888.00 2018-03-15 10:02:50.905 074 15499.30 347.42 53144.47 88888.00 2018-03-15 10:02:51.405 074 15499.16 347.35 53144.56 88888.00 2018-03-15 10:02:51.905 074 15499.03 347.33 53144.62 88888.00 2018-03-15 10:02:52.405 074 15498.92 347.28 53144.67 88888.00 2018-03-15 10:02:52.905 074 15498.79 347.22 53144.71 88888.00 2018-03-15 10:02:53.405 074 15498.69 347.19 53144.83 88888.00 2018-03-15 10:02:53.905 074 15498.66 347.12 53144.89 88888.00 2018-03-15 10:02:54.405 074 15498.59 347.09 53144.89 88888.00 2018-03-15 10:02:54.905 074 15498.55 347.09 53144.86 88888.00 2018-03-15 10:02:55.405 074 15498.57 347.04 53144.87 88888.00 2018-03-15 10:02:55.905 074 15498.56 347.03 53144.89 88888.00 2018-03-15 10:02:56.405 074 15498.56 347.02 53144.91 88888.00 2018-03-15 10:02:56.905 074 15498.59 346.99 53144.97 88888.00 2018-03-15 10:02:57.405 074 15498.60 346.94 53145.04 88888.00 2018-03-15 10:02:57.905 074 15498.69 346.90 53145.07 88888.00 2018-03-15 10:02:58.405 074 15498.76 346.83 53145.07 88888.00 2018-03-15 10:02:58.905 074 15498.94 346.77 53145.06 88888.00 2018-03-15 10:02:59.405 074 15499.05 346.71 53145.07 88888.00 2018-03-15 10:02:59.905 074 15499.21 346.64 53145.03 88888.00 2018-03-15 10:03:00.405 074 15499.33 346.65 53144.93 88888.00 2018-03-15 10:03:00.905 074 15499.48 346.55 53144.81 88888.00 2018-03-15 10:03:01.405 074 15499.74 346.40 53144.76 88888.00 2018-03-15 10:03:01.905 074 15499.95 346.35 53144.74 88888.00 2018-03-15 10:03:02.405 074 15500.17 346.32 53144.66 88888.00 2018-03-15 10:03:02.905 074 15500.37 346.29 53144.56 88888.00 2018-03-15 10:03:03.405 074 15500.65 346.26 53144.43 88888.00 2018-03-15 10:03:03.905 074 15500.93 346.21 53144.34 88888.00 2018-03-15 10:03:04.405 074 15501.23 346.15 53144.26 88888.00 2018-03-15 10:03:04.905 074 15501.47 346.17 53144.24 88888.00 2018-03-15 10:03:05.405 074 15501.71 346.15 53144.16 88888.00 2018-03-15 10:03:05.905 074 15501.92 346.09 53144.02 88888.00 2018-03-15 10:03:06.405 074 15502.21 346.07 53143.92 88888.00 2018-03-15 10:03:06.905 074 15502.45 346.08 53143.83 88888.00 2018-03-15 10:03:07.405 074 15502.69 346.03 53143.68 88888.00 2018-03-15 10:03:07.905 074 15503.00 346.01 53143.59 88888.00 2018-03-15 10:03:08.405 074 15503.22 346.06 53143.41 88888.00 2018-03-15 10:03:08.905 074 15503.49 346.07 53143.28 88888.00 2018-03-15 10:03:09.405 074 15503.72 346.05 53143.17 88888.00 2018-03-15 10:03:09.905 074 15503.92 346.07 53143.11 88888.00 2018-03-15 10:03:10.405 074 15504.10 346.08 53142.98 88888.00 2018-03-15 10:03:10.905 074 15504.31 346.10 53142.87 88888.00 2018-03-15 10:03:11.405 074 15504.47 346.13 53142.73 88888.00 2018-03-15 10:03:11.905 074 15504.64 346.13 53142.59 88888.00 2018-03-15 10:03:12.405 074 15504.80 346.19 53142.50 88888.00 2018-03-15 10:03:12.905 074 15504.92 346.26 53142.37 88888.00 2018-03-15 10:03:13.405 074 15505.06 346.33 53142.24 88888.00 2018-03-15 10:03:14.405 074 15505.26 346.43 53141.95 88888.00 2018-03-15 10:03:14.905 074 15505.37 346.50 53141.87 88888.00 2018-03-15 10:03:15.405 074 15505.45 346.55 53141.82 88888.00 2018-03-15 10:03:15.905 074 15505.48 346.62 53141.74 88888.00 2018-03-15 10:03:16.405 074 15505.53 346.71 53141.73 88888.00 2018-03-15 10:03:16.905 074 15505.53 346.74 53141.73 88888.00 2018-03-15 10:03:17.405 074 15505.49 346.81 53141.68 88888.00 2018-03-15 10:03:17.905 074 15505.46 346.90 53141.64 88888.00 2018-03-15 10:03:18.405 074 15505.34 346.93 53141.62 88888.00 2018-03-15 10:03:18.905 074 15505.29 346.99 53141.63 88888.00 2018-03-15 10:03:19.405 074 15505.19 347.10 53141.65 88888.00 2018-03-15 10:03:19.905 074 15504.98 347.19 53141.69 88888.00 2018-03-15 10:03:20.405 074 15504.81 347.22 53141.66 88888.00 2018-03-15 10:03:20.905 074 15504.72 347.24 53141.67 88888.00 2018-03-15 10:03:21.405 074 15504.55 347.26 53141.72 88888.00 2018-03-15 10:03:21.905 074 15504.45 347.37 53141.76 88888.00 2018-03-15 10:03:22.405 074 15504.36 347.42 53141.91 88888.00 2018-03-15 10:03:22.905 074 15504.25 347.47 53142.04 88888.00 2018-03-15 10:03:23.405 074 15504.09 347.53 53142.13 88888.00 2018-03-15 10:03:23.905 074 15503.93 347.57 53142.18 88888.00 2018-03-15 10:03:24.405 074 15503.75 347.63 53142.27 88888.00 2018-03-15 10:03:24.905 074 15503.59 347.68 53142.36 88888.00 2018-03-15 10:03:25.405 074 15503.41 347.76 53142.53 88888.00 2018-03-15 10:03:25.905 074 15503.25 347.83 53142.65 88888.00 2018-03-15 10:03:26.405 074 15503.13 347.87 53142.75 88888.00 2018-03-15 10:03:26.905 074 15502.95 347.90 53142.87 88888.00 2018-03-15 10:03:27.405 074 15502.76 347.92 53143.02 88888.00 2018-03-15 10:03:27.905 074 15502.57 347.96 53143.13 88888.00 2018-03-15 10:03:28.405 074 15502.43 348.00 53143.29 88888.00 2018-03-15 10:03:28.905 074 15502.23 348.03 53143.45 88888.00 2018-03-15 10:03:29.405 074 15502.09 348.07 53143.62 88888.00 2018-03-15 10:03:29.905 074 15502.00 348.12 53143.72 88888.00 2018-03-15 10:03:30.405 074 15501.83 348.15 53143.87 88888.00 2018-03-15 10:03:30.905 074 15501.72 348.17 53144.00 88888.00 2018-03-15 10:03:31.405 074 15501.67 348.17 53144.13 88888.00 2018-03-15 10:03:31.905 074 15501.63 348.23 53144.23 88888.00 2018-03-15 10:03:32.405 074 15501.54 348.24 53144.32 88888.00 2018-03-15 10:03:32.905 074 15501.46 348.25 53144.39 88888.00 2018-03-15 10:03:33.405 074 15501.39 348.21 53144.42 88888.00 2018-03-15 10:03:33.905 074 15501.31 348.19 53144.50 88888.00 2018-03-15 10:03:34.405 074 15501.27 348.16 53144.64 88888.00 2018-03-15 10:03:34.905 074 15501.24 348.17 53144.70 88888.00 2018-03-15 10:03:35.405 074 15501.23 348.14 53144.77 88888.00 2018-03-15 10:03:35.905 074 15501.17 348.09 53144.79 88888.00 2018-03-15 10:03:36.405 074 15501.08 348.04 53144.87 88888.00 2018-03-15 10:03:36.905 074 15501.03 348.02 53144.96 88888.00 2018-03-15 10:03:37.405 074 15500.94 347.98 53145.03 88888.00 2018-03-15 10:03:37.905 074 15500.90 347.95 53145.09 88888.00 2018-03-15 10:03:38.405 074 15500.85 347.95 53145.10 88888.00 2018-03-15 10:03:38.905 074 15500.82 347.98 53145.10 88888.00 2018-03-15 10:03:39.405 074 15500.81 347.96 53145.12 88888.00 2018-03-15 10:03:39.905 074 15500.73 347.89 53145.12 88888.00 2018-03-15 10:03:40.405 074 15500.63 347.88 53145.18 88888.00 2018-03-15 10:03:40.905 074 15500.58 347.87 53145.26 88888.00 2018-03-15 10:03:41.405 074 15500.57 347.83 53145.24 88888.00 2018-03-15 10:03:41.905 074 15500.49 347.81 53145.28 88888.00 2018-03-15 10:03:42.405 074 15500.47 347.80 53145.31 88888.00 2018-03-15 10:03:42.905 074 15500.47 347.81 53145.38 88888.00 2018-03-15 10:03:43.405 074 15500.48 347.79 53145.36 88888.00 2018-03-15 10:03:43.905 074 15500.45 347.76 53145.29 88888.00 2018-03-15 10:03:44.405 074 15500.45 347.77 53145.33 88888.00 2018-03-15 10:03:44.905 074 15500.49 347.80 53145.29 88888.00 2018-03-15 10:03:45.905 074 15500.48 347.87 53145.13 88888.00 2018-03-15 10:03:46.405 074 15500.55 347.89 53145.07 88888.00 2018-03-15 10:03:46.905 074 15500.67 347.91 53145.01 88888.00 2018-03-15 10:03:47.405 074 15500.68 347.89 53145.01 88888.00 2018-03-15 10:03:47.905 074 15500.69 347.90 53144.97 88888.00 2018-03-15 10:03:48.405 074 15500.81 347.94 53144.91 88888.00 2018-03-15 10:03:48.905 074 15500.95 347.95 53144.84 88888.00 2018-03-15 10:03:49.405 074 15501.05 347.91 53144.84 88888.00 2018-03-15 10:03:49.905 074 15501.20 347.86 53144.83 88888.00 2018-03-15 10:03:50.405 074 15501.32 347.82 53144.72 88888.00 2018-03-15 10:03:50.905 074 15501.45 347.82 53144.56 88888.00 2018-03-15 10:03:51.405 074 15501.60 347.87 53144.44 88888.00 2018-03-15 10:03:51.905 074 15501.83 347.82 53144.27 88888.00 2018-03-15 10:03:52.405 074 15502.07 347.80 53144.07 88888.00 2018-03-15 10:03:52.905 074 15502.31 347.81 53143.92 88888.00 2018-03-15 10:03:53.405 074 15502.55 347.81 53143.79 88888.00 2018-03-15 10:03:53.905 074 15502.76 347.80 53143.69 88888.00 2018-03-15 10:03:54.405 074 15502.96 347.79 53143.60 88888.00 2018-03-15 10:03:54.905 074 15503.18 347.74 53143.52 88888.00 2018-03-15 10:03:55.405 074 15503.45 347.76 53143.38 88888.00 2018-03-15 10:03:55.905 074 15503.74 347.76 53143.26 88888.00 2018-03-15 10:03:56.405 074 15504.01 347.74 53143.16 88888.00 2018-03-15 10:03:56.905 074 15504.24 347.71 53143.05 88888.00 2018-03-15 10:03:57.405 074 15504.43 347.68 53142.90 88888.00 2018-03-15 10:03:57.905 074 15504.65 347.68 53142.75 88888.00 2018-03-15 10:03:58.405 074 15504.94 347.64 53142.67 88888.00 2018-03-15 10:03:58.905 074 15505.10 347.66 53142.61 88888.00 2018-03-15 10:03:59.405 074 15505.26 347.66 53142.42 88888.00 2018-03-15 10:03:59.905 074 15505.51 347.68 53142.35 88888.00 2018-03-15 10:04:00.405 074 15505.65 347.65 53142.32 88888.00 2018-03-15 10:04:00.905 074 15505.74 347.63 53142.27 88888.00 2018-03-15 10:04:01.405 074 15505.80 347.62 53142.20 88888.00 2018-03-15 10:04:01.905 074 15505.94 347.60 53142.13 88888.00 2018-03-15 10:04:02.405 074 15506.03 347.59 53142.11 88888.00 2018-03-15 10:04:02.905 074 15506.17 347.62 53142.13 88888.00 2018-03-15 10:04:03.405 074 15506.18 347.63 53142.10 88888.00 2018-03-15 10:04:03.905 074 15506.26 347.61 53142.13 88888.00 2018-03-15 10:04:04.405 074 15506.36 347.61 53142.14 88888.00 2018-03-15 10:04:04.905 074 15506.38 347.62 53142.11 88888.00 2018-03-15 10:04:05.405 074 15506.41 347.66 53142.10 88888.00 2018-03-15 10:04:05.905 074 15506.42 347.68 53142.13 88888.00 2018-03-15 10:04:06.405 074 15506.48 347.62 53142.23 88888.00 2018-03-15 10:04:06.905 074 15506.48 347.59 53142.26 88888.00 2018-03-15 10:04:07.405 074 15506.45 347.59 53142.32 88888.00 2018-03-15 10:04:07.905 074 15506.39 347.66 53142.41 88888.00 2018-03-15 10:04:08.405 074 15506.35 347.70 53142.45 88888.00 2018-03-15 10:04:08.905 074 15506.28 347.71 53142.56 88888.00 2018-03-15 10:04:09.405 074 15506.21 347.76 53142.61 88888.00 2018-03-15 10:04:09.905 074 15506.23 347.76 53142.68 88888.00 2018-03-15 10:04:10.405 074 15506.12 347.70 53142.77 88888.00 2018-03-15 10:04:10.905 074 15506.07 347.74 53142.81 88888.00 2018-03-15 10:04:11.405 074 15506.09 347.74 53142.88 88888.00 2018-03-15 10:04:11.905 074 15506.03 347.71 53142.94 88888.00 2018-03-15 10:04:12.405 074 15506.01 347.73 53143.06 88888.00 2018-03-15 10:04:12.905 074 15505.98 347.78 53143.17 88888.00 2018-03-15 10:04:13.405 074 15505.90 347.80 53143.28 88888.00 2018-03-15 10:04:13.905 074 15505.84 347.81 53143.35 88888.00 2018-03-15 10:04:14.405 074 15505.79 347.80 53143.44 88888.00 2018-03-15 10:04:14.905 074 15505.71 347.79 53143.51 88888.00 2018-03-15 10:04:15.405 074 15505.71 347.77 53143.57 88888.00 2018-03-15 10:04:15.905 074 15505.71 347.71 53143.73 88888.00 2018-03-15 10:04:16.405 074 15505.67 347.68 53143.85 88888.00 2018-03-15 10:04:17.405 074 15505.64 347.65 53143.94 88888.00 2018-03-15 10:04:17.905 074 15505.61 347.64 53143.97 88888.00 2018-03-15 10:04:18.405 074 15505.58 347.61 53144.05 88888.00 2018-03-15 10:04:18.905 074 15505.61 347.60 53144.08 88888.00 2018-03-15 10:04:19.405 074 15505.53 347.61 53144.12 88888.00 2018-03-15 10:04:19.905 074 15505.45 347.62 53144.20 88888.00 2018-03-15 10:04:20.405 074 15505.46 347.57 53144.25 88888.00 2018-03-15 10:04:20.905 074 15505.45 347.46 53144.34 88888.00 2018-03-15 10:04:21.405 074 15505.42 347.42 53144.42 88888.00 2018-03-15 10:04:21.905 074 15505.37 347.39 53144.46 88888.00 2018-03-15 10:04:22.405 074 15505.36 347.34 53144.55 88888.00 2018-03-15 10:04:22.905 074 15505.35 347.29 53144.65 88888.00 2018-03-15 10:04:23.405 074 15505.36 347.25 53144.70 88888.00 2018-03-15 10:04:23.905 074 15505.35 347.25 53144.75 88888.00 2018-03-15 10:04:24.405 074 15505.29 347.19 53144.72 88888.00 2018-03-15 10:04:24.905 074 15505.26 347.18 53144.76 88888.00 2018-03-15 10:04:25.405 074 15505.25 347.20 53144.85 88888.00 2018-03-15 10:04:25.905 074 15505.20 347.16 53144.96 88888.00 2018-03-15 10:04:26.405 074 15505.17 347.11 53145.05 88888.00 2018-03-15 10:04:26.905 074 15505.10 347.11 53145.08 88888.00 2018-03-15 10:04:27.405 074 15505.06 347.16 53145.12 88888.00 2018-03-15 10:04:27.905 074 15504.99 347.13 53145.24 88888.00 2018-03-15 10:04:28.405 074 15504.93 347.16 53145.30 88888.00 2018-03-15 10:04:28.905 074 15504.85 347.17 53145.34 88888.00 2018-03-15 10:04:29.405 074 15504.80 347.14 53145.43 88888.00 2018-03-15 10:04:29.905 074 15504.74 347.08 53145.48 88888.00 2018-03-15 10:04:30.405 074 15504.65 347.01 53145.50 88888.00 2018-03-15 10:04:30.905 074 15504.63 347.02 53145.51 88888.00 2018-03-15 10:04:31.405 074 15504.53 347.05 53145.51 88888.00 2018-03-15 10:04:31.905 074 15504.51 347.07 53145.53 88888.00 2018-03-15 10:04:32.405 074 15504.46 347.08 53145.61 88888.00 2018-03-15 10:04:32.905 074 15504.43 347.09 53145.63 88888.00 2018-03-15 10:04:33.405 074 15504.42 347.07 53145.60 88888.00 2018-03-15 10:04:33.905 074 15504.34 347.01 53145.60 88888.00 2018-03-15 10:04:34.405 074 15504.30 346.96 53145.61 88888.00 2018-03-15 10:04:34.905 074 15504.31 346.99 53145.57 88888.00 2018-03-15 10:04:35.405 074 15504.34 347.02 53145.55 88888.00 2018-03-15 10:04:35.905 074 15504.33 347.00 53145.51 88888.00 2018-03-15 10:04:36.405 074 15504.36 346.93 53145.43 88888.00 2018-03-15 10:04:36.905 074 15504.37 346.94 53145.38 88888.00 2018-03-15 10:04:37.405 074 15504.42 346.98 53145.30 88888.00 2018-03-15 10:04:37.905 074 15504.39 346.96 53145.24 88888.00 2018-03-15 10:04:38.405 074 15504.36 346.95 53145.16 88888.00 2018-03-15 10:04:38.905 074 15504.40 346.94 53145.12 88888.00 2018-03-15 10:04:39.405 074 15504.44 346.94 53145.12 88888.00 2018-03-15 10:04:39.905 074 15504.42 346.90 53145.11 88888.00 2018-03-15 10:04:40.405 074 15504.44 346.86 53145.09 88888.00 2018-03-15 10:04:40.905 074 15504.39 346.90 53145.08 88888.00 2018-03-15 10:04:41.405 074 15504.43 346.90 53145.06 88888.00 2018-03-15 10:04:41.905 074 15504.38 346.85 53144.95 88888.00 2018-03-15 10:04:42.405 074 15504.35 346.81 53144.89 88888.00 2018-03-15 10:04:42.905 074 15504.35 346.83 53144.91 88888.00 2018-03-15 10:04:43.405 074 15504.27 346.81 53144.88 88888.00 2018-03-15 10:04:43.905 074 15504.18 346.79 53144.84 88888.00 2018-03-15 10:04:44.405 074 15504.15 346.77 53144.80 88888.00 2018-03-15 10:04:44.905 074 15504.13 346.78 53144.84 88888.00 2018-03-15 10:04:45.405 074 15504.09 346.75 53144.85 88888.00 2018-03-15 10:04:45.905 074 15504.00 346.70 53144.88 88888.00 2018-03-15 10:04:46.405 074 15503.99 346.74 53144.92 88888.00 2018-03-15 10:04:46.905 074 15503.97 346.76 53144.98 88888.00 2018-03-15 10:04:47.405 074 15503.91 346.73 53145.01 88888.00 2018-03-15 10:04:47.905 074 15503.88 346.66 53145.04 88888.00 2018-03-15 10:04:48.905 074 15503.82 346.74 53145.08 88888.00 2018-03-15 10:04:49.405 074 15503.79 346.76 53145.12 88888.00 2018-03-15 10:04:49.905 074 15503.80 346.74 53145.11 88888.00 2018-03-15 10:04:50.405 074 15503.75 346.69 53145.14 88888.00 2018-03-15 10:04:50.905 074 15503.75 346.69 53145.13 88888.00 2018-03-15 10:04:51.405 074 15503.73 346.67 53145.10 88888.00 2018-03-15 10:04:51.905 074 15503.71 346.71 53145.09 88888.00 2018-03-15 10:04:52.405 074 15503.68 346.68 53145.11 88888.00 2018-03-15 10:04:52.905 074 15503.71 346.64 53145.15 88888.00 2018-03-15 10:04:53.405 074 15503.74 346.64 53145.15 88888.00 2018-03-15 10:04:53.905 074 15503.76 346.56 53145.18 88888.00 2018-03-15 10:04:54.405 074 15503.76 346.55 53145.10 88888.00 2018-03-15 10:04:54.905 074 15503.80 346.52 53145.06 88888.00 2018-03-15 10:04:55.405 074 15503.88 346.49 53145.01 88888.00 2018-03-15 10:04:55.905 074 15503.88 346.49 53144.91 88888.00 2018-03-15 10:04:56.405 074 15503.97 346.50 53144.83 88888.00 2018-03-15 10:04:56.905 074 15504.01 346.43 53144.71 88888.00 2018-03-15 10:04:57.405 074 15504.08 346.36 53144.67 88888.00 2018-03-15 10:04:57.905 074 15504.13 346.29 53144.60 88888.00 2018-03-15 10:04:58.905 074 15504.34 346.19 53144.49 88888.00 2018-03-15 10:04:59.405 074 15504.46 346.17 53144.45 88888.00 2018-03-15 10:04:59.905 074 15504.51 346.13 53144.39 88888.00 2018-03-15 10:05:00.405 074 15504.64 346.05 53144.28 88888.00 2018-03-15 10:05:00.905 074 15504.77 346.00 53144.24 88888.00 2018-03-15 10:05:01.405 074 15504.89 345.97 53144.16 88888.00 2018-03-15 10:05:01.905 074 15504.98 345.93 53144.08 88888.00 2018-03-15 10:05:02.405 074 15505.10 345.90 53143.95 88888.00 2018-03-15 10:05:02.905 074 15505.16 345.87 53143.91 88888.00 2018-03-15 10:05:03.405 074 15505.25 345.88 53143.83 88888.00 2018-03-15 10:05:03.905 074 15505.24 345.81 53143.78 88888.00 2018-03-15 10:05:04.405 074 15505.24 345.79 53143.76 88888.00 2018-03-15 10:05:04.905 074 15505.28 345.74 53143.70 88888.00 2018-03-15 10:05:05.405 074 15505.28 345.73 53143.70 88888.00 2018-03-15 10:05:05.905 074 15505.27 345.71 53143.67 88888.00 2018-03-15 10:05:06.905 074 15505.26 345.72 53143.60 88888.00 2018-03-15 10:05:07.405 074 15505.24 345.72 53143.63 88888.00 2018-03-15 10:05:07.905 074 15505.21 345.70 53143.67 88888.00 2018-03-15 10:05:08.405 074 15505.13 345.72 53143.67 88888.00 2018-03-15 10:05:08.905 074 15505.06 345.67 53143.60 88888.00 2018-03-15 10:05:09.405 074 15505.01 345.70 53143.59 88888.00 2018-03-15 10:05:09.905 074 15504.90 345.65 53143.56 88888.00 2018-03-15 10:05:10.405 074 15504.89 345.60 53143.57 88888.00 2018-03-15 10:05:10.905 074 15504.85 345.55 53143.60 88888.00 2018-03-15 10:05:11.405 074 15504.80 345.50 53143.62 88888.00 2018-03-15 10:05:11.906 074 15504.76 345.50 53143.62 88888.00 2018-03-15 10:05:12.406 074 15504.72 345.48 53143.62 88888.00 2018-03-15 10:05:12.906 074 15504.71 345.46 53143.57 88888.00 2018-03-15 10:05:13.406 074 15504.72 345.38 53143.55 88888.00 2018-03-15 10:05:13.906 074 15504.75 345.37 53143.53 88888.00 2018-03-15 10:05:14.406 074 15504.84 345.38 53143.54 88888.00 2018-03-15 10:05:14.906 074 15504.80 345.30 53143.45 88888.00 2018-03-15 10:05:15.406 074 15504.85 345.27 53143.42 88888.00 2018-03-15 10:05:15.906 074 15504.91 345.28 53143.37 88888.00 2018-03-15 10:05:16.406 074 15504.90 345.23 53143.29 88888.00 2018-03-15 10:05:16.906 074 15504.88 345.20 53143.33 88888.00 2018-03-15 10:05:17.406 074 15504.94 345.20 53143.31 88888.00 2018-03-15 10:05:17.906 074 15505.03 345.18 53143.24 88888.00 2018-03-15 10:05:18.406 074 15505.15 345.10 53143.18 88888.00 2018-03-15 10:05:18.906 074 15505.22 345.03 53143.12 88888.00 2018-03-15 10:05:19.406 074 15505.35 345.00 53143.09 88888.00 2018-03-15 10:05:19.906 074 15505.45 345.00 53143.06 88888.00 2018-03-15 10:05:20.406 074 15505.54 344.96 53143.02 88888.00 2018-03-15 10:05:20.906 074 15505.65 344.92 53142.96 88888.00 2018-03-15 10:05:21.406 074 15505.78 344.91 53142.90 88888.00 2018-03-15 10:05:21.906 074 15505.79 344.92 53142.85 88888.00 2018-03-15 10:05:22.406 074 15505.90 344.89 53142.82 88888.00 2018-03-15 10:05:22.906 074 15505.98 344.92 53142.72 88888.00 2018-03-15 10:05:23.406 074 15506.05 344.86 53142.68 88888.00 2018-03-15 10:05:23.906 074 15506.11 344.83 53142.65 88888.00 2018-03-15 10:05:24.406 074 15506.19 344.86 53142.59 88888.00 2018-03-15 10:05:24.906 074 15506.28 344.86 53142.56 88888.00 2018-03-15 10:05:25.406 074 15506.35 344.92 53142.50 88888.00 2018-03-15 10:05:25.906 074 15506.39 344.96 53142.43 88888.00 2018-03-15 10:05:26.406 074 15506.39 345.03 53142.34 88888.00 2018-03-15 10:05:26.906 074 15506.39 345.11 53142.37 88888.00 2018-03-15 10:05:27.406 074 15506.42 345.05 53142.32 88888.00 2018-03-15 10:05:27.906 074 15506.50 345.02 53142.27 88888.00 2018-03-15 10:05:28.406 074 15506.52 345.01 53142.24 88888.00 2018-03-15 10:05:28.906 074 15506.53 345.00 53142.17 88888.00 2018-03-15 10:05:29.406 074 15506.55 344.96 53142.14 88888.00 2018-03-15 10:05:30.406 074 15506.61 344.91 53142.12 88888.00 2018-03-15 10:05:30.906 074 15506.62 344.91 53142.09 88888.00 2018-03-15 10:05:31.406 074 15506.64 344.88 53142.11 88888.00 2018-03-15 10:05:31.906 074 15506.66 344.88 53142.16 88888.00 2018-03-15 10:05:32.406 074 15506.62 344.83 53142.22 88888.00 2018-03-15 10:05:32.906 074 15506.62 344.82 53142.23 88888.00 2018-03-15 10:05:33.406 074 15506.66 344.75 53142.18 88888.00 2018-03-15 10:05:33.906 074 15506.61 344.71 53142.11 88888.00 2018-03-15 10:05:34.406 074 15506.59 344.69 53142.14 88888.00 2018-03-15 10:05:34.906 074 15506.53 344.69 53142.20 88888.00 2018-03-15 10:05:35.406 074 15506.48 344.68 53142.28 88888.00 2018-03-15 10:05:35.906 074 15506.39 344.68 53142.26 88888.00 2018-03-15 10:05:36.406 074 15506.36 344.68 53142.30 88888.00 2018-03-15 10:05:36.906 074 15506.21 344.62 53142.33 88888.00 2018-03-15 10:05:37.406 074 15506.18 344.62 53142.41 88888.00 2018-03-15 10:05:37.906 074 15506.17 344.63 53142.51 88888.00 2018-03-15 10:05:38.406 074 15506.02 344.61 53142.55 88888.00 2018-03-15 10:05:38.906 074 15505.92 344.57 53142.58 88888.00 2018-03-15 10:05:39.406 074 15505.85 344.57 53142.63 88888.00 2018-03-15 10:05:39.906 074 15505.74 344.61 53142.64 88888.00 2018-03-15 10:05:40.406 074 15505.67 344.63 53142.72 88888.00 2018-03-15 10:05:40.906 074 15505.57 344.61 53142.74 88888.00 2018-03-15 10:05:41.406 074 15505.42 344.60 53142.72 88888.00 2018-03-15 10:05:41.906 074 15505.30 344.59 53142.68 88888.00 2018-03-15 10:05:42.406 074 15505.20 344.54 53142.65 88888.00 2018-03-15 10:05:42.906 074 15505.10 344.56 53142.67 88888.00 2018-03-15 10:05:43.406 074 15504.98 344.54 53142.74 88888.00 2018-03-15 10:05:43.906 074 15504.88 344.52 53142.78 88888.00 2018-03-15 10:05:44.406 074 15504.79 344.53 53142.79 88888.00 2018-03-15 10:05:44.906 074 15504.69 344.54 53142.85 88888.00 2018-03-15 10:05:45.406 074 15504.61 344.54 53142.88 88888.00 2018-03-15 10:05:45.906 074 15504.49 344.51 53142.88 88888.00 2018-03-15 10:05:46.406 074 15504.39 344.50 53142.90 88888.00 2018-03-15 10:05:46.906 074 15504.29 344.49 53142.99 88888.00 2018-03-15 10:05:47.406 074 15504.17 344.49 53143.03 88888.00 2018-03-15 10:05:47.906 074 15504.08 344.50 53143.03 88888.00 2018-03-15 10:05:48.406 074 15503.94 344.56 53143.03 88888.00 2018-03-15 10:05:48.906 074 15503.83 344.52 53143.08 88888.00 2018-03-15 10:05:49.406 074 15503.77 344.51 53143.10 88888.00 2018-03-15 10:05:49.906 074 15503.68 344.52 53143.05 88888.00 2018-03-15 10:05:50.406 074 15503.62 344.49 53143.06 88888.00 2018-03-15 10:05:50.906 074 15503.53 344.52 53143.12 88888.00 2018-03-15 10:05:51.406 074 15503.44 344.54 53143.18 88888.00 2018-03-15 10:05:51.906 074 15503.35 344.57 53143.22 88888.00 2018-03-15 10:05:52.406 074 15503.16 344.59 53143.28 88888.00 2018-03-15 10:05:52.906 074 15503.03 344.59 53143.32 88888.00 2018-03-15 10:05:53.406 074 15502.87 344.60 53143.39 88888.00 2018-03-15 10:05:53.906 074 15502.83 344.56 53143.43 88888.00 2018-03-15 10:05:54.406 074 15502.75 344.53 53143.45 88888.00 2018-03-15 10:05:54.906 074 15502.59 344.51 53143.38 88888.00 2018-03-15 10:05:55.406 074 15502.52 344.52 53143.41 88888.00 2018-03-15 10:05:55.906 074 15502.40 344.51 53143.43 88888.00 2018-03-15 10:05:56.406 074 15502.36 344.48 53143.46 88888.00 2018-03-15 10:05:56.906 074 15502.31 344.49 53143.46 88888.00 2018-03-15 10:05:57.406 074 15502.20 344.51 53143.51 88888.00 2018-03-15 10:05:57.906 074 15502.20 344.45 53143.53 88888.00 2018-03-15 10:05:58.406 074 15502.16 344.44 53143.55 88888.00 2018-03-15 10:05:58.906 074 15502.11 344.45 53143.57 88888.00 2018-03-15 10:05:59.406 074 15502.04 344.41 53143.58 88888.00 2018-03-15 10:05:59.906 074 15502.02 344.36 53143.54 88888.00 2018-03-15 10:06:00.406 074 15502.02 344.36 53143.53 88888.00 2018-03-15 10:06:00.906 074 15501.91 344.29 53143.48 88888.00 2018-03-15 10:06:01.406 074 15501.84 344.22 53143.39 88888.00 2018-03-15 10:06:01.906 074 15501.83 344.19 53143.41 88888.00 2018-03-15 10:06:02.406 074 15501.78 344.16 53143.42 88888.00 2018-03-15 10:06:02.906 074 15501.78 344.09 53143.38 88888.00 2018-03-15 10:06:03.406 074 15501.78 344.02 53143.32 88888.00 2018-03-15 10:06:03.906 074 15501.69 344.00 53143.27 88888.00 2018-03-15 10:06:04.406 074 15501.71 343.97 53143.31 88888.00 2018-03-15 10:06:04.906 074 15501.75 343.89 53143.32 88888.00 2018-03-15 10:06:05.406 074 15501.72 343.87 53143.23 88888.00 2018-03-15 10:06:05.906 074 15501.76 343.81 53143.21 88888.00 2018-03-15 10:06:06.406 074 15501.72 343.79 53143.19 88888.00 2018-03-15 10:06:06.906 074 15501.67 343.76 53143.11 88888.00 2018-03-15 10:06:07.406 074 15501.69 343.73 53143.05 88888.00 2018-03-15 10:06:07.906 074 15501.74 343.71 53143.02 88888.00 2018-03-15 10:06:08.406 074 15501.69 343.64 53142.91 88888.00 2018-03-15 10:06:08.906 074 15501.68 343.56 53142.78 88888.00 2018-03-15 10:06:09.406 074 15501.74 343.55 53142.74 88888.00 2018-03-15 10:06:09.906 074 15501.81 343.48 53142.75 88888.00 2018-03-15 10:06:10.406 074 15501.89 343.46 53142.69 88888.00 2018-03-15 10:06:10.906 074 15502.00 343.41 53142.63 88888.00 2018-03-15 10:06:11.906 074 15502.12 343.35 53142.65 88888.00 2018-03-15 10:06:12.406 074 15502.23 343.28 53142.55 88888.00 2018-03-15 10:06:12.906 074 15502.34 343.20 53142.49 88888.00 2018-03-15 10:06:13.406 074 15502.36 343.11 53142.43 88888.00 2018-03-15 10:06:13.906 074 15502.32 343.04 53142.33 88888.00 2018-03-15 10:06:14.406 074 15502.43 342.97 53142.27 88888.00 2018-03-15 10:06:14.906 074 15502.46 342.89 53142.27 88888.00 2018-03-15 10:06:15.406 074 15502.49 342.82 53142.24 88888.00 2018-03-15 10:06:15.906 074 15502.56 342.73 53142.26 88888.00 2018-03-15 10:06:16.406 074 15502.65 342.69 53142.27 88888.00 2018-03-15 10:06:16.906 074 15502.72 342.68 53142.25 88888.00 2018-03-15 10:06:17.406 074 15502.77 342.61 53142.24 88888.00 2018-03-15 10:06:17.906 074 15502.82 342.51 53142.22 88888.00 2018-03-15 10:06:18.406 074 15502.91 342.43 53142.17 88888.00 2018-03-15 10:06:18.906 074 15502.96 342.34 53142.18 88888.00 2018-03-15 10:06:19.406 074 15503.03 342.29 53142.15 88888.00 2018-03-15 10:06:19.906 074 15503.11 342.21 53142.03 88888.00 2018-03-15 10:06:20.406 074 15503.13 342.14 53141.97 88888.00 2018-03-15 10:06:20.906 074 15503.22 342.08 53142.02 88888.00 2018-03-15 10:06:21.906 074 15503.18 342.03 53141.88 88888.00 2018-03-15 10:06:22.406 074 15503.25 341.95 53141.90 88888.00 2018-03-15 10:06:22.906 074 15503.32 341.89 53141.93 88888.00 2018-03-15 10:06:23.406 074 15503.36 341.84 53141.92 88888.00 2018-03-15 10:06:23.906 074 15503.37 341.77 53141.88 88888.00 2018-03-15 10:06:24.406 074 15503.36 341.69 53141.82 88888.00 2018-03-15 10:06:24.906 074 15503.44 341.67 53141.75 88888.00 2018-03-15 10:06:25.406 074 15503.40 341.63 53141.66 88888.00 2018-03-15 10:06:25.906 074 15503.45 341.56 53141.57 88888.00 2018-03-15 10:06:26.406 074 15503.52 341.57 53141.47 88888.00 2018-03-15 10:06:26.906 074 15503.56 341.55 53141.33 88888.00 2018-03-15 10:06:27.406 074 15503.66 341.51 53141.21 88888.00 2018-03-15 10:06:27.906 074 15503.84 341.47 53141.09 88888.00 2018-03-15 10:06:28.406 074 15504.01 341.46 53141.01 88888.00 2018-03-15 10:06:28.906 074 15504.16 341.50 53140.85 88888.00 2018-03-15 10:06:29.406 074 15504.28 341.60 53140.71 88888.00 2018-03-15 10:06:29.906 074 15504.30 341.68 53140.62 88888.00 2018-03-15 10:06:30.406 074 15504.40 341.72 53140.55 88888.00 2018-03-15 10:06:30.906 074 15504.40 341.73 53140.52 88888.00 2018-03-15 10:06:31.406 074 15504.48 341.65 53140.47 88888.00 2018-03-15 10:06:31.906 074 15504.56 341.67 53140.40 88888.00 2018-03-15 10:06:32.406 074 15504.53 341.68 53140.35 88888.00 2018-03-15 10:06:32.906 074 15504.54 341.66 53140.32 88888.00 2018-03-15 10:06:33.406 074 15504.60 341.64 53140.25 88888.00 2018-03-15 10:06:33.906 074 15504.70 341.69 53140.21 88888.00 2018-03-15 10:06:34.406 074 15504.69 341.71 53140.25 88888.00 2018-03-15 10:06:34.906 074 15504.69 341.74 53140.27 88888.00 2018-03-15 10:06:35.406 074 15504.72 341.69 53140.29 88888.00 2018-03-15 10:06:35.906 074 15504.70 341.72 53140.31 88888.00 2018-03-15 10:06:36.406 074 15504.67 341.74 53140.35 88888.00 2018-03-15 10:06:36.906 074 15504.69 341.81 53140.43 88888.00 2018-03-15 10:06:37.406 074 15504.70 341.83 53140.44 88888.00 2018-03-15 10:06:37.906 074 15504.71 341.85 53140.49 88888.00 2018-03-15 10:06:38.406 074 15504.65 341.81 53140.54 88888.00 2018-03-15 10:06:38.906 074 15504.55 341.81 53140.59 88888.00 2018-03-15 10:06:39.406 074 15504.54 341.85 53140.59 88888.00 2018-03-15 10:06:39.906 074 15504.55 341.91 53140.57 88888.00 2018-03-15 10:06:40.406 074 15504.54 341.89 53140.62 88888.00 2018-03-15 10:06:40.906 074 15504.48 341.89 53140.68 88888.00 2018-03-15 10:06:41.406 074 15504.36 341.89 53140.75 88888.00 2018-03-15 10:06:41.906 074 15504.30 341.87 53140.85 88888.00 2018-03-15 10:06:42.406 074 15504.18 341.89 53140.93 88888.00 2018-03-15 10:06:42.906 074 15504.12 341.85 53141.04 88888.00 2018-03-15 10:06:43.406 074 15504.04 341.80 53141.09 88888.00 2018-03-15 10:06:43.906 074 15503.99 341.80 53141.13 88888.00 2018-03-15 10:06:44.406 074 15503.91 341.75 53141.22 88888.00 2018-03-15 10:06:44.906 074 15503.85 341.75 53141.27 88888.00 2018-03-15 10:06:45.406 074 15503.77 341.74 53141.33 88888.00 2018-03-15 10:06:45.906 074 15503.75 341.72 53141.38 88888.00 2018-03-15 10:06:46.406 074 15503.65 341.71 53141.33 88888.00 2018-03-15 10:06:46.906 074 15503.61 341.65 53141.34 88888.00 2018-03-15 10:06:47.406 074 15503.54 341.60 53141.33 88888.00 2018-03-15 10:06:47.906 074 15503.44 341.59 53141.31 88888.00 2018-03-15 10:06:48.406 074 15503.39 341.54 53141.37 88888.00 2018-03-15 10:06:48.906 074 15503.43 341.50 53141.44 88888.00 2018-03-15 10:06:49.406 074 15503.41 341.47 53141.45 88888.00 2018-03-15 10:06:49.906 074 15503.44 341.42 53141.47 88888.00 2018-03-15 10:06:50.406 074 15503.40 341.40 53141.53 88888.00 2018-03-15 10:06:50.906 074 15503.37 341.41 53141.49 88888.00 2018-03-15 10:06:51.406 074 15503.36 341.41 53141.51 88888.00 2018-03-15 10:06:51.906 074 15503.35 341.35 53141.53 88888.00 2018-03-15 10:06:52.406 074 15503.36 341.30 53141.57 88888.00 2018-03-15 10:06:53.406 074 15503.28 341.29 53141.61 88888.00 2018-03-15 10:06:53.906 074 15503.27 341.25 53141.69 88888.00 2018-03-15 10:06:54.406 074 15503.27 341.26 53141.73 88888.00 2018-03-15 10:06:54.906 074 15503.25 341.26 53141.76 88888.00 2018-03-15 10:06:55.406 074 15503.23 341.25 53141.77 88888.00 2018-03-15 10:06:55.906 074 15503.20 341.25 53141.81 88888.00 2018-03-15 10:06:56.406 074 15503.20 341.29 53141.82 88888.00 2018-03-15 10:06:56.906 074 15503.19 341.30 53141.81 88888.00 2018-03-15 10:06:57.406 074 15503.16 341.28 53141.89 88888.00 2018-03-15 10:06:57.906 074 15503.16 341.30 53141.92 88888.00 2018-03-15 10:06:58.406 074 15503.11 341.28 53141.91 88888.00 2018-03-15 10:06:58.906 074 15503.02 341.25 53141.98 88888.00 2018-03-15 10:06:59.406 074 15502.92 341.22 53142.04 88888.00 2018-03-15 10:06:59.906 074 15502.83 341.25 53142.11 88888.00 2018-03-15 10:07:00.406 074 15502.76 341.30 53142.16 88888.00 2018-03-15 10:07:00.906 074 15502.64 341.28 53142.24 88888.00 2018-03-15 10:07:01.406 074 15502.53 341.31 53142.37 88888.00 2018-03-15 10:07:01.906 074 15502.44 341.33 53142.46 88888.00 2018-03-15 10:07:02.406 074 15502.38 341.34 53142.52 88888.00 2018-03-15 10:07:02.906 074 15502.28 341.39 53142.54 88888.00 2018-03-15 10:07:03.406 074 15502.20 341.41 53142.58 88888.00 2018-03-15 10:07:03.906 074 15502.14 341.38 53142.62 88888.00 2018-03-15 10:07:04.406 074 15502.10 341.38 53142.63 88888.00 2018-03-15 10:07:04.906 074 15502.05 341.42 53142.66 88888.00 2018-03-15 10:07:05.406 074 15501.96 341.43 53142.63 88888.00 2018-03-15 10:07:05.906 074 15501.90 341.47 53142.63 88888.00 2018-03-15 10:07:06.406 074 15501.87 341.48 53142.67 88888.00 2018-03-15 10:07:06.906 074 15501.81 341.49 53142.69 88888.00 2018-03-15 10:07:07.406 074 15501.77 341.55 53142.69 88888.00 2018-03-15 10:07:07.906 074 15501.74 341.54 53142.75 88888.00 2018-03-15 10:07:08.406 074 15501.73 341.55 53142.82 88888.00 2018-03-15 10:07:08.906 074 15501.72 341.56 53142.84 88888.00 2018-03-15 10:07:09.406 074 15501.65 341.52 53142.84 88888.00 2018-03-15 10:07:09.906 074 15501.66 341.47 53142.89 88888.00 2018-03-15 10:07:10.406 074 15501.69 341.46 53142.89 88888.00 2018-03-15 10:07:10.906 074 15501.67 341.47 53142.89 88888.00 2018-03-15 10:07:11.406 074 15501.64 341.47 53142.89 88888.00 2018-03-15 10:07:11.906 074 15501.65 341.45 53142.92 88888.00 2018-03-15 10:07:12.406 074 15501.65 341.38 53142.90 88888.00 2018-03-15 10:07:12.906 074 15501.66 341.34 53142.84 88888.00 2018-03-15 10:07:13.406 074 15501.72 341.33 53142.85 88888.00 2018-03-15 10:07:13.906 074 15501.77 341.29 53142.90 88888.00 2018-03-15 10:07:14.406 074 15501.86 341.24 53142.90 88888.00 2018-03-15 10:07:14.906 074 15502.02 341.20 53142.88 88888.00 2018-03-15 10:07:15.406 074 15502.10 341.13 53142.86 88888.00 2018-03-15 10:07:15.906 074 15502.28 341.07 53142.87 88888.00 2018-03-15 10:07:16.406 074 15502.38 341.04 53142.84 88888.00 2018-03-15 10:07:16.906 074 15502.55 340.96 53142.82 88888.00 2018-03-15 10:07:17.406 074 15502.62 340.91 53142.76 88888.00 2018-03-15 10:07:17.906 074 15502.78 340.85 53142.69 88888.00 2018-03-15 10:07:18.406 074 15502.93 340.80 53142.62 88888.00 2018-03-15 10:07:18.906 074 15503.11 340.79 53142.54 88888.00 2018-03-15 10:07:19.406 074 15503.28 340.76 53142.56 88888.00 2018-03-15 10:07:19.906 074 15503.46 340.65 53142.64 88888.00 2018-03-15 10:07:20.406 074 15503.61 340.60 53142.62 88888.00 2018-03-15 10:07:20.906 074 15503.74 340.65 53142.58 88888.00 2018-03-15 10:07:21.406 074 15503.95 340.66 53142.55 88888.00 2018-03-15 10:07:21.906 074 15504.11 340.63 53142.52 88888.00 2018-03-15 10:07:22.406 074 15504.24 340.57 53142.50 88888.00 2018-03-15 10:07:22.906 074 15504.39 340.52 53142.46 88888.00 2018-03-15 10:07:23.406 074 15504.48 340.45 53142.42 88888.00 2018-03-15 10:07:23.906 074 15504.63 340.40 53142.38 88888.00 2018-03-15 10:07:24.906 074 15504.89 340.35 53142.22 88888.00 2018-03-15 10:07:25.406 074 15505.03 340.29 53142.22 88888.00 2018-03-15 10:07:25.906 074 15505.15 340.25 53142.14 88888.00 2018-03-15 10:07:26.406 074 15505.24 340.21 53142.14 88888.00 2018-03-15 10:07:26.906 074 15505.35 340.25 53142.14 88888.00 2018-03-15 10:07:27.406 074 15505.46 340.24 53142.13 88888.00 2018-03-15 10:07:27.906 074 15505.52 340.20 53142.13 88888.00 2018-03-15 10:07:28.406 074 15505.57 340.14 53142.16 88888.00 2018-03-15 10:07:28.906 074 15505.63 340.08 53142.12 88888.00 2018-03-15 10:07:29.406 074 15505.75 340.09 53142.09 88888.00 2018-03-15 10:07:29.906 074 15505.87 340.09 53142.14 88888.00 2018-03-15 10:07:30.406 074 15505.90 340.08 53142.14 88888.00 2018-03-15 10:07:30.906 074 15505.90 340.08 53142.07 88888.00 2018-03-15 10:07:31.406 074 15505.92 340.05 53142.05 88888.00 2018-03-15 10:07:31.906 074 15506.03 340.02 53142.07 88888.00 2018-03-15 10:07:32.406 074 15506.12 339.99 53142.08 88888.00 2018-03-15 10:07:32.906 074 15506.16 339.96 53142.11 88888.00 2018-03-15 10:07:33.406 074 15506.24 340.02 53142.21 88888.00 2018-03-15 10:07:33.906 074 15506.29 340.01 53142.25 88888.00 2018-03-15 10:07:34.906 074 15506.25 340.03 53142.32 88888.00 2018-03-15 10:07:35.406 074 15506.24 340.04 53142.41 88888.00 2018-03-15 10:07:35.906 074 15506.21 340.07 53142.39 88888.00 2018-03-15 10:07:36.406 074 15506.17 340.10 53142.44 88888.00 2018-03-15 10:07:36.906 074 15506.14 340.08 53142.45 88888.00 2018-03-15 10:07:37.406 074 15506.09 340.10 53142.49 88888.00 2018-03-15 10:07:37.906 074 15505.98 340.11 53142.49 88888.00 2018-03-15 10:07:38.406 074 15505.97 340.10 53142.53 88888.00 2018-03-15 10:07:38.906 074 15505.96 340.08 53142.61 88888.00 2018-03-15 10:07:39.406 074 15505.98 340.04 53142.63 88888.00 2018-03-15 10:07:39.906 074 15505.90 340.04 53142.68 88888.00 2018-03-15 10:07:40.406 074 15505.78 340.02 53142.70 88888.00 2018-03-15 10:07:40.906 074 15505.70 339.98 53142.79 88888.00 2018-03-15 10:07:41.406 074 15505.60 339.95 53142.85 88888.00 2018-03-15 10:07:41.906 074 15505.49 339.93 53142.94 88888.00 2018-03-15 10:07:42.906 074 15505.42 339.84 53143.03 88888.00 2018-03-15 10:07:43.406 074 15505.35 339.83 53143.12 88888.00 2018-03-15 10:07:43.906 074 15505.17 339.73 53143.19 88888.00 2018-03-15 10:07:44.406 074 15505.03 339.66 53143.24 88888.00 2018-03-15 10:07:44.906 074 15504.97 339.60 53143.33 88888.00 2018-03-15 10:07:45.406 074 15504.81 339.60 53143.42 88888.00 2018-03-15 10:07:45.906 074 15504.71 339.55 53143.53 88888.00 2018-03-15 10:07:46.406 074 15504.54 339.52 53143.66 88888.00 2018-03-15 10:07:46.906 074 15504.37 339.47 53143.79 88888.00 2018-03-15 10:07:47.406 074 15504.17 339.42 53143.94 88888.00 2018-03-15 10:07:47.906 074 15503.99 339.38 53144.08 88888.00 2018-03-15 10:07:48.406 074 15503.71 339.32 53144.13 88888.00 2018-03-15 10:07:48.906 074 15503.48 339.29 53144.26 88888.00 2018-03-15 10:07:49.406 074 15503.26 339.24 53144.39 88888.00 2018-03-15 10:07:49.906 074 15503.07 339.19 53144.51 88888.00 2018-03-15 10:07:50.406 074 15502.84 339.13 53144.59 88888.00 2018-03-15 10:07:50.906 074 15502.60 339.08 53144.66 88888.00 2018-03-15 10:07:51.406 074 15502.38 338.97 53144.75 88888.00 2018-03-15 10:07:51.906 074 15502.22 338.90 53144.88 88888.00 2018-03-15 10:07:52.406 074 15502.04 338.89 53144.96 88888.00 2018-03-15 10:07:52.906 074 15501.83 338.84 53145.01 88888.00 2018-03-15 10:07:53.406 074 15501.66 338.80 53145.06 88888.00 2018-03-15 10:07:53.906 074 15501.51 338.70 53145.16 88888.00 2018-03-15 10:07:54.406 074 15501.39 338.67 53145.18 88888.00 2018-03-15 10:07:54.906 074 15501.27 338.64 53145.18 88888.00 2018-03-15 10:07:55.406 074 15501.22 338.61 53145.20 88888.00 2018-03-15 10:07:55.906 074 15501.19 338.58 53145.17 88888.00 2018-03-15 10:07:56.406 074 15501.14 338.52 53145.08 88888.00 2018-03-15 10:07:56.906 074 15501.17 338.48 53145.05 88888.00 2018-03-15 10:07:57.406 074 15501.12 338.45 53144.96 88888.00 2018-03-15 10:07:57.906 074 15501.11 338.40 53144.91 88888.00 2018-03-15 10:07:58.406 074 15501.15 338.36 53144.87 88888.00 2018-03-15 10:07:58.906 074 15501.19 338.31 53144.83 88888.00 2018-03-15 10:07:59.406 074 15501.20 338.29 53144.76 88888.00 2018-03-15 10:07:59.906 074 15501.26 338.22 53144.70 88888.00 2018-03-15 10:08:00.406 074 15501.23 338.14 53144.59 88888.00 2018-03-15 10:08:00.906 074 15501.30 338.04 53144.51 88888.00 2018-03-15 10:08:01.406 074 15501.41 338.03 53144.43 88888.00 2018-03-15 10:08:01.906 074 15501.49 338.00 53144.36 88888.00 2018-03-15 10:08:02.406 074 15501.54 338.01 53144.31 88888.00 2018-03-15 10:08:02.906 074 15501.54 337.96 53144.24 88888.00 2018-03-15 10:08:03.406 074 15501.59 337.87 53144.12 88888.00 2018-03-15 10:08:03.906 074 15501.66 337.80 53144.02 88888.00 2018-03-15 10:08:04.406 074 15501.72 337.78 53144.03 88888.00 2018-03-15 10:08:04.906 074 15501.78 337.75 53143.96 88888.00 2018-03-15 10:08:05.406 074 15501.87 337.71 53143.94 88888.00 2018-03-15 10:08:06.406 074 15502.05 337.63 53143.94 88888.00 2018-03-15 10:08:06.906 074 15502.09 337.56 53143.88 88888.00 2018-03-15 10:08:07.406 074 15502.14 337.57 53143.91 88888.00 2018-03-15 10:08:07.906 074 15502.21 337.54 53143.91 88888.00 2018-03-15 10:08:08.406 074 15502.37 337.56 53143.88 88888.00 2018-03-15 10:08:08.906 074 15502.49 337.49 53143.88 88888.00 2018-03-15 10:08:09.406 074 15502.57 337.43 53143.80 88888.00 2018-03-15 10:08:09.906 074 15502.73 337.37 53143.67 88888.00 2018-03-15 10:08:10.406 074 15502.90 337.34 53143.57 88888.00 2018-03-15 10:08:10.906 074 15503.07 337.33 53143.49 88888.00 2018-03-15 10:08:11.406 074 15503.22 337.28 53143.41 88888.00 2018-03-15 10:08:11.906 074 15503.40 337.22 53143.32 88888.00 2018-03-15 10:08:12.406 074 15503.63 337.20 53143.26 88888.00 2018-03-15 10:08:12.906 074 15503.81 337.24 53143.13 88888.00 2018-03-15 10:08:13.406 074 15504.08 337.19 53143.05 88888.00 2018-03-15 10:08:13.906 074 15504.28 337.13 53142.91 88888.00 2018-03-15 10:08:14.406 074 15504.47 337.05 53142.79 88888.00 2018-03-15 10:08:14.906 074 15504.65 337.01 53142.66 88888.00 2018-03-15 10:08:15.406 074 15504.93 336.99 53142.50 88888.00 2018-03-15 10:08:16.406 074 15505.53 336.93 53142.05 88888.00 2018-03-15 10:08:16.906 074 15505.84 336.88 53141.88 88888.00 2018-03-15 10:08:17.406 074 15506.12 336.85 53141.69 88888.00 2018-03-15 10:08:17.906 074 15506.38 336.83 53141.50 88888.00 2018-03-15 10:08:18.406 074 15506.65 336.80 53141.34 88888.00 2018-03-15 10:08:18.906 074 15506.91 336.79 53141.20 88888.00 2018-03-15 10:08:19.406 074 15507.11 336.76 53141.04 88888.00 2018-03-15 10:08:19.906 074 15507.30 336.77 53140.88 88888.00 2018-03-15 10:08:20.406 074 15507.59 336.77 53140.70 88888.00 2018-03-15 10:08:20.906 074 15507.82 336.83 53140.59 88888.00 2018-03-15 10:08:21.406 074 15507.99 336.89 53140.46 88888.00 2018-03-15 10:08:21.906 074 15508.15 336.91 53140.35 88888.00 2018-03-15 10:08:22.406 074 15508.37 336.89 53140.20 88888.00 2018-03-15 10:08:22.906 074 15508.42 336.96 53140.14 88888.00 2018-03-15 10:08:23.406 074 15508.49 337.02 53140.10 88888.00 2018-03-15 10:08:23.906 074 15508.53 337.07 53140.06 88888.00 2018-03-15 10:08:24.406 074 15508.70 337.13 53140.04 88888.00 2018-03-15 10:08:24.906 074 15508.77 337.16 53140.09 88888.00 2018-03-15 10:08:25.406 074 15508.76 337.18 53140.12 88888.00 2018-03-15 10:08:25.906 074 15508.76 337.24 53140.20 88888.00 2018-03-15 10:08:26.406 074 15508.74 337.34 53140.26 88888.00 2018-03-15 10:08:26.906 074 15508.73 337.43 53140.28 88888.00 2018-03-15 10:08:27.406 074 15508.69 337.48 53140.31 88888.00 2018-03-15 10:08:27.906 074 15508.58 337.52 53140.39 88888.00 2018-03-15 10:08:28.406 074 15508.52 337.58 53140.49 88888.00 2018-03-15 10:08:28.906 074 15508.45 337.67 53140.54 88888.00 2018-03-15 10:08:29.406 074 15508.35 337.77 53140.63 88888.00 2018-03-15 10:08:29.906 074 15508.31 337.80 53140.68 88888.00 2018-03-15 10:08:30.406 074 15508.17 337.83 53140.81 88888.00 2018-03-15 10:08:30.906 074 15508.07 337.87 53140.96 88888.00 2018-03-15 10:08:31.406 074 15508.01 337.95 53141.10 88888.00 2018-03-15 10:08:31.906 074 15507.95 338.00 53141.17 88888.00 2018-03-15 10:08:32.406 074 15507.88 338.01 53141.21 88888.00 2018-03-15 10:08:32.906 074 15507.78 338.05 53141.32 88888.00 2018-03-15 10:08:33.406 074 15507.69 338.06 53141.45 88888.00 2018-03-15 10:08:33.906 074 15507.60 338.10 53141.57 88888.00 2018-03-15 10:08:34.406 074 15507.50 338.09 53141.73 88888.00 2018-03-15 10:08:34.906 074 15507.37 338.11 53141.86 88888.00 2018-03-15 10:08:35.406 074 15507.27 338.12 53141.97 88888.00 2018-03-15 10:08:35.906 074 15507.20 338.15 53142.07 88888.00 2018-03-15 10:08:36.406 074 15507.10 338.18 53142.23 88888.00 2018-03-15 10:08:36.906 074 15506.96 338.21 53142.38 88888.00 2018-03-15 10:08:37.406 074 15506.91 338.23 53142.48 88888.00 2018-03-15 10:08:37.906 074 15506.83 338.28 53142.53 88888.00 2018-03-15 10:08:38.406 074 15506.77 338.31 53142.66 88888.00 2018-03-15 10:08:38.906 074 15506.68 338.37 53142.88 88888.00 2018-03-15 10:08:39.406 074 15506.56 338.39 53143.03 88888.00 2018-03-15 10:08:39.906 074 15506.47 338.40 53143.13 88888.00 2018-03-15 10:08:40.406 074 15506.43 338.46 53143.27 88888.00 2018-03-15 10:08:40.906 074 15506.35 338.46 53143.38 88888.00 2018-03-15 10:08:41.406 074 15506.27 338.48 53143.49 88888.00 2018-03-15 10:08:41.906 074 15506.17 338.55 53143.53 88888.00 2018-03-15 10:08:42.406 074 15506.12 338.58 53143.58 88888.00 2018-03-15 10:08:42.906 074 15506.06 338.56 53143.70 88888.00 2018-03-15 10:08:43.406 074 15505.96 338.54 53143.83 88888.00 2018-03-15 10:08:43.906 074 15505.81 338.56 53143.99 88888.00 2018-03-15 10:08:44.406 074 15505.69 338.55 53144.12 88888.00 2018-03-15 10:08:44.906 074 15505.60 338.61 53144.25 88888.00 2018-03-15 10:08:45.406 074 15505.42 338.66 53144.33 88888.00 2018-03-15 10:08:45.906 074 15505.28 338.65 53144.45 88888.00 2018-03-15 10:08:46.406 074 15505.18 338.69 53144.51 88888.00 2018-03-15 10:08:46.906 074 15505.07 338.70 53144.60 88888.00 2018-03-15 10:08:47.906 074 15504.85 338.71 53144.87 88888.00 2018-03-15 10:08:48.406 074 15504.71 338.72 53144.94 88888.00 2018-03-15 10:08:48.906 074 15504.58 338.75 53145.00 88888.00 2018-03-15 10:08:49.406 074 15504.38 338.75 53145.11 88888.00 2018-03-15 10:08:49.906 074 15504.26 338.75 53145.24 88888.00 2018-03-15 10:08:50.406 074 15504.11 338.79 53145.37 88888.00 2018-03-15 10:08:50.906 074 15503.99 338.80 53145.51 88888.00 2018-03-15 10:08:51.406 074 15503.84 338.80 53145.66 88888.00 2018-03-15 10:08:51.906 074 15503.68 338.82 53145.84 88888.00 2018-03-15 10:08:52.406 074 15503.50 338.86 53145.93 88888.00 2018-03-15 10:08:52.906 074 15503.38 338.87 53145.98 88888.00 2018-03-15 10:08:53.406 074 15503.32 338.88 53146.15 88888.00 2018-03-15 10:08:53.906 074 15503.19 338.89 53146.26 88888.00 2018-03-15 10:08:54.406 074 15503.11 338.87 53146.25 88888.00 2018-03-15 10:08:54.906 074 15503.04 338.83 53146.27 88888.00 2018-03-15 10:08:55.406 074 15503.02 338.80 53146.33 88888.00 2018-03-15 10:08:55.906 074 15502.95 338.75 53146.35 88888.00 2018-03-15 10:08:56.406 074 15502.95 338.74 53146.46 88888.00 2018-03-15 10:08:56.906 074 15502.87 338.72 53146.52 88888.00 2018-03-15 10:08:57.906 074 15502.81 338.67 53146.66 88888.00 2018-03-15 10:08:58.406 074 15502.82 338.63 53146.66 88888.00 2018-03-15 10:08:58.906 074 15502.77 338.63 53146.64 88888.00 2018-03-15 10:08:59.406 074 15502.73 338.56 53146.58 88888.00 2018-03-15 10:08:59.906 074 15502.74 338.54 53146.56 88888.00 2018-03-15 10:09:00.406 074 15502.76 338.48 53146.56 88888.00 2018-03-15 10:09:00.906 074 15502.68 338.46 53146.54 88888.00 2018-03-15 10:09:01.406 074 15502.64 338.41 53146.49 88888.00 2018-03-15 10:09:01.906 074 15502.62 338.35 53146.49 88888.00 2018-03-15 10:09:02.406 074 15502.55 338.32 53146.48 88888.00 2018-03-15 10:09:02.906 074 15502.49 338.26 53146.44 88888.00 2018-03-15 10:09:03.406 074 15502.47 338.17 53146.37 88888.00 2018-03-15 10:09:03.906 074 15502.49 338.11 53146.34 88888.00 2018-03-15 10:09:04.406 074 15502.53 338.04 53146.29 88888.00 2018-03-15 10:09:04.906 074 15502.49 337.96 53146.25 88888.00 2018-03-15 10:09:05.406 074 15502.46 337.88 53146.17 88888.00 2018-03-15 10:09:05.906 074 15502.45 337.83 53146.13 88888.00 2018-03-15 10:09:06.406 074 15502.48 337.77 53146.07 88888.00 2018-03-15 10:09:06.906 074 15502.52 337.69 53146.07 88888.00 2018-03-15 10:09:07.406 074 15502.58 337.59 53146.01 88888.00 2018-03-15 10:09:07.906 074 15502.68 337.51 53145.85 88888.00 2018-03-15 10:09:08.406 074 15502.72 337.43 53145.73 88888.00 2018-03-15 10:09:08.906 074 15502.72 337.36 53145.63 88888.00 2018-03-15 10:09:09.406 074 15502.76 337.31 53145.53 88888.00 2018-03-15 10:09:09.906 074 15502.89 337.19 53145.54 88888.00 2018-03-15 10:09:10.406 074 15502.96 337.07 53145.54 88888.00 2018-03-15 10:09:10.906 074 15503.03 336.97 53145.56 88888.00 2018-03-15 10:09:11.406 074 15503.13 336.89 53145.47 88888.00 2018-03-15 10:09:11.906 074 15503.27 336.80 53145.38 88888.00 2018-03-15 10:09:12.406 074 15503.38 336.67 53145.27 88888.00 2018-03-15 10:09:12.906 074 15503.48 336.66 53145.24 88888.00 2018-03-15 10:09:13.406 074 15503.58 336.59 53145.15 88888.00 2018-03-15 10:09:13.906 074 15503.68 336.47 53145.00 88888.00 2018-03-15 10:09:14.406 074 15503.89 336.35 53144.92 88888.00 2018-03-15 10:09:14.906 074 15503.97 336.25 53144.83 88888.00 2018-03-15 10:09:15.406 074 15504.08 336.15 53144.75 88888.00 2018-03-15 10:09:15.906 074 15504.15 336.05 53144.70 88888.00 2018-03-15 10:09:16.406 074 15504.33 335.97 53144.72 88888.00 2018-03-15 10:09:16.906 074 15504.44 335.88 53144.65 88888.00 2018-03-15 10:09:17.406 074 15504.57 335.80 53144.60 88888.00 2018-03-15 10:09:17.906 074 15504.64 335.73 53144.52 88888.00 2018-03-15 10:09:18.406 074 15504.77 335.66 53144.47 88888.00 2018-03-15 10:09:18.906 074 15504.83 335.54 53144.40 88888.00 2018-03-15 10:09:19.406 074 15504.89 335.51 53144.34 88888.00 2018-03-15 10:09:19.906 074 15505.00 335.50 53144.26 88888.00 2018-03-15 10:09:20.406 074 15505.15 335.37 53144.14 88888.00 2018-03-15 10:09:20.906 074 15505.24 335.27 53144.08 88888.00 2018-03-15 10:09:21.406 074 15505.33 335.18 53143.99 88888.00 2018-03-15 10:09:21.906 074 15505.47 335.14 53144.00 88888.00 2018-03-15 10:09:22.406 074 15505.60 335.03 53143.96 88888.00 2018-03-15 10:09:22.906 074 15505.71 334.97 53143.88 88888.00 2018-03-15 10:09:23.406 074 15505.80 334.89 53143.82 88888.00 2018-03-15 10:09:23.906 074 15505.92 334.83 53143.75 88888.00 2018-03-15 10:09:24.406 074 15506.06 334.76 53143.73 88888.00 2018-03-15 10:09:24.906 074 15506.12 334.74 53143.62 88888.00 2018-03-15 10:09:25.406 074 15506.25 334.68 53143.59 88888.00 2018-03-15 10:09:25.906 074 15506.38 334.64 53143.53 88888.00 2018-03-15 10:09:26.406 074 15506.51 334.54 53143.48 88888.00 2018-03-15 10:09:26.906 074 15506.60 334.46 53143.36 88888.00 2018-03-15 10:09:27.406 074 15506.69 334.42 53143.32 88888.00 2018-03-15 10:09:27.906 074 15506.88 334.41 53143.25 88888.00 2018-03-15 10:09:28.406 074 15507.03 334.34 53143.14 88888.00 2018-03-15 10:09:28.906 074 15507.17 334.29 53143.09 88888.00 2018-03-15 10:09:29.406 074 15507.35 334.24 53143.05 88888.00 2018-03-15 10:09:29.906 074 15507.52 334.15 53143.01 88888.00 2018-03-15 10:09:30.406 074 15507.73 334.15 53142.93 88888.00 2018-03-15 10:09:30.906 074 15507.88 334.14 53142.84 88888.00 2018-03-15 10:09:31.406 074 15508.00 334.08 53142.76 88888.00 2018-03-15 10:09:31.906 074 15508.14 334.07 53142.65 88888.00 2018-03-15 10:09:32.406 074 15508.26 334.09 53142.46 88888.00 2018-03-15 10:09:32.907 074 15508.37 334.09 53142.32 88888.00 2018-03-15 10:09:33.407 074 15508.56 334.04 53142.18 88888.00 2018-03-15 10:09:33.907 074 15508.70 333.97 53142.02 88888.00 2018-03-15 10:09:34.407 074 15508.83 333.95 53141.90 88888.00 2018-03-15 10:09:34.907 074 15508.94 333.94 53141.87 88888.00 2018-03-15 10:09:35.407 074 15509.07 333.90 53141.78 88888.00 2018-03-15 10:09:35.907 074 15509.25 333.89 53141.74 88888.00 2018-03-15 10:09:36.407 074 15509.42 333.88 53141.70 88888.00 2018-03-15 10:09:36.907 074 15509.51 333.89 53141.64 88888.00 2018-03-15 10:09:37.407 074 15509.59 333.88 53141.64 88888.00 2018-03-15 10:09:37.907 074 15509.71 333.91 53141.57 88888.00 2018-03-15 10:09:38.407 074 15509.83 333.95 53141.49 88888.00 2018-03-15 10:09:38.907 074 15509.92 333.96 53141.44 88888.00 2018-03-15 10:09:39.407 074 15509.94 333.98 53141.38 88888.00 2018-03-15 10:09:39.907 074 15509.97 333.96 53141.30 88888.00 2018-03-15 10:09:40.407 074 15510.03 334.06 53141.24 88888.00 2018-03-15 10:09:40.907 074 15510.08 334.16 53141.30 88888.00 2018-03-15 10:09:41.407 074 15510.03 334.21 53141.34 88888.00 2018-03-15 10:09:41.907 074 15510.13 334.23 53141.37 88888.00 2018-03-15 10:09:42.407 074 15510.14 334.30 53141.44 88888.00 2018-03-15 10:09:42.907 074 15510.06 334.35 53141.49 88888.00 2018-03-15 10:09:43.407 074 15510.03 334.42 53141.51 88888.00 2018-03-15 10:09:43.907 074 15509.98 334.49 53141.62 88888.00 2018-03-15 10:09:44.407 074 15509.89 334.57 53141.73 88888.00 2018-03-15 10:09:44.907 074 15509.79 334.66 53141.84 88888.00 2018-03-15 10:09:45.407 074 15509.68 334.76 53141.90 88888.00 2018-03-15 10:09:45.907 074 15509.44 334.82 53141.98 88888.00 2018-03-15 10:09:46.407 074 15509.29 334.89 53142.07 88888.00 2018-03-15 10:09:46.907 074 15509.15 334.95 53142.17 88888.00 2018-03-15 10:09:47.407 074 15509.05 335.04 53142.33 88888.00 2018-03-15 10:09:47.907 074 15508.85 335.14 53142.52 88888.00 2018-03-15 10:09:48.407 074 15508.64 335.21 53142.73 88888.00 2018-03-15 10:09:48.907 074 15508.43 335.30 53142.87 88888.00 2018-03-15 10:09:49.407 074 15508.24 335.38 53143.01 88888.00 2018-03-15 10:09:49.907 074 15508.06 335.41 53143.09 88888.00 2018-03-15 10:09:50.407 074 15507.84 335.50 53143.21 88888.00 2018-03-15 10:09:50.907 074 15507.62 335.58 53143.39 88888.00 2018-03-15 10:09:51.407 074 15507.39 335.63 53143.56 88888.00 2018-03-15 10:09:51.907 074 15507.20 335.72 53143.78 88888.00 2018-03-15 10:09:52.407 074 15507.01 335.80 53143.95 88888.00 2018-03-15 10:09:52.907 074 15506.82 335.86 53144.05 88888.00 2018-03-15 10:09:53.407 074 15506.55 335.90 53144.20 88888.00 2018-03-15 10:09:53.907 074 15506.39 335.94 53144.31 88888.00 2018-03-15 10:09:54.407 074 15506.26 336.01 53144.47 88888.00 2018-03-15 10:09:54.907 074 15506.11 336.05 53144.68 88888.00 2018-03-15 10:09:55.407 074 15505.97 336.15 53144.85 88888.00 2018-03-15 10:09:55.907 074 15505.79 336.22 53144.98 88888.00 2018-03-15 10:09:56.407 074 15505.65 336.23 53145.09 88888.00 2018-03-15 10:09:56.907 074 15505.60 336.24 53145.15 88888.00 2018-03-15 10:09:57.407 074 15505.55 336.24 53145.20 88888.00 2018-03-15 10:09:57.907 074 15505.40 336.24 53145.26 88888.00 2018-03-15 10:09:58.407 074 15505.33 336.29 53145.41 88888.00 2018-03-15 10:09:58.907 074 15505.24 336.35 53145.49 88888.00 2018-03-15 10:09:59.407 074 15505.18 336.39 53145.48 88888.00 2018-03-15 10:09:59.907 074 15505.19 336.42 53145.52 88888.00 2018-03-15 10:10:00.907 074 15505.26 336.44 53145.66 88888.00 2018-03-15 10:10:01.407 074 15505.29 336.47 53145.73 88888.00 2018-03-15 10:10:01.907 074 15505.28 336.46 53145.81 88888.00 2018-03-15 10:10:02.407 074 15505.30 336.51 53145.96 88888.00 2018-03-15 10:10:02.907 074 15505.35 336.56 53146.01 88888.00 2018-03-15 10:10:03.407 074 15505.39 336.54 53146.03 88888.00 2018-03-15 10:10:03.907 074 15505.39 336.47 53146.09 88888.00 2018-03-15 10:10:04.407 074 15505.37 336.45 53146.12 88888.00 2018-03-15 10:10:04.907 074 15505.38 336.48 53146.17 88888.00 2018-03-15 10:10:05.407 074 15505.43 336.49 53146.21 88888.00 2018-03-15 10:10:05.907 074 15505.39 336.48 53146.17 88888.00 2018-03-15 10:10:06.407 074 15505.34 336.45 53146.21 88888.00 2018-03-15 10:10:06.907 074 15505.21 336.42 53146.25 88888.00 2018-03-15 10:10:07.407 074 15505.13 336.39 53146.30 88888.00 2018-03-15 10:10:07.907 074 15505.11 336.38 53146.38 88888.00 2018-03-15 10:10:08.407 074 15505.04 336.30 53146.46 88888.00 2018-03-15 10:10:08.907 074 15504.99 336.28 53146.54 88888.00 2018-03-15 10:10:09.407 074 15504.97 336.23 53146.59 88888.00 2018-03-15 10:10:09.907 074 15504.90 336.23 53146.60 88888.00 2018-03-15 10:10:10.407 074 15504.89 336.18 53146.58 88888.00 2018-03-15 10:10:10.907 074 15504.90 336.12 53146.56 88888.00 2018-03-15 10:10:11.407 074 15504.88 336.12 53146.58 88888.00 2018-03-15 10:10:11.907 074 15504.83 336.05 53146.58 88888.00 2018-03-15 10:10:12.407 074 15504.82 336.04 53146.55 88888.00 2018-03-15 10:10:12.907 074 15504.80 336.05 53146.55 88888.00 2018-03-15 10:10:13.407 074 15504.89 336.02 53146.56 88888.00 2018-03-15 10:10:13.907 074 15504.93 336.04 53146.59 88888.00 2018-03-15 10:10:14.407 074 15505.01 336.04 53146.61 88888.00 2018-03-15 10:10:14.907 074 15505.12 336.02 53146.60 88888.00 2018-03-15 10:10:15.407 074 15505.20 336.01 53146.60 88888.00 2018-03-15 10:10:15.907 074 15505.29 335.99 53146.57 88888.00 2018-03-15 10:10:16.407 074 15505.43 335.97 53146.55 88888.00 2018-03-15 10:10:16.907 074 15505.56 335.92 53146.46 88888.00 2018-03-15 10:10:17.407 074 15505.78 335.94 53146.38 88888.00 2018-03-15 10:10:17.907 074 15505.96 335.96 53146.26 88888.00 2018-03-15 10:10:18.407 074 15506.19 335.93 53146.15 88888.00 2018-03-15 10:10:18.907 074 15506.44 335.95 53145.99 88888.00 2018-03-15 10:10:19.407 074 15506.66 335.96 53145.91 88888.00 2018-03-15 10:10:19.907 074 15506.96 335.99 53145.80 88888.00 2018-03-15 10:10:20.907 074 15507.46 335.90 53145.57 88888.00 2018-03-15 10:10:21.407 074 15507.72 335.87 53145.44 88888.00 2018-03-15 10:10:21.907 074 15507.96 335.93 53145.36 88888.00 2018-03-15 10:10:22.407 074 15508.24 335.89 53145.28 88888.00 2018-03-15 10:10:22.907 074 15508.51 335.81 53145.14 88888.00 2018-03-15 10:10:23.407 074 15508.82 335.79 53144.99 88888.00 2018-03-15 10:10:23.907 074 15509.11 335.77 53144.89 88888.00 2018-03-15 10:10:24.407 074 15509.36 335.71 53144.77 88888.00 2018-03-15 10:10:24.907 074 15509.60 335.62 53144.69 88888.00 2018-03-15 10:10:25.407 074 15509.82 335.58 53144.56 88888.00 2018-03-15 10:10:25.907 074 15509.99 335.54 53144.50 88888.00 2018-03-15 10:10:26.407 074 15510.19 335.52 53144.44 88888.00 2018-03-15 10:10:26.907 074 15510.36 335.46 53144.38 88888.00 2018-03-15 10:10:27.407 074 15510.49 335.40 53144.46 88888.00 2018-03-15 10:10:27.907 074 15510.57 335.34 53144.50 88888.00 2018-03-15 10:10:28.907 074 15510.79 335.14 53144.50 88888.00 2018-03-15 10:10:29.407 074 15510.90 335.07 53144.56 88888.00 2018-03-15 10:10:29.907 074 15510.93 335.02 53144.55 88888.00 2018-03-15 10:10:30.407 074 15510.94 334.97 53144.62 88888.00 2018-03-15 10:10:30.907 074 15510.95 334.91 53144.63 88888.00 2018-03-15 10:10:31.407 074 15510.94 334.90 53144.66 88888.00 2018-03-15 10:10:31.907 074 15510.85 334.86 53144.71 88888.00 2018-03-15 10:10:32.407 074 15510.78 334.81 53144.76 88888.00 2018-03-15 10:10:32.907 074 15510.73 334.72 53144.85 88888.00 2018-03-15 10:10:33.407 074 15510.67 334.68 53144.93 88888.00 2018-03-15 10:10:33.907 074 15510.60 334.64 53145.01 88888.00 2018-03-15 10:10:34.407 074 15510.55 334.57 53145.09 88888.00 2018-03-15 10:10:34.907 074 15510.51 334.46 53145.10 88888.00 2018-03-15 10:10:35.407 074 15510.45 334.35 53145.18 88888.00 2018-03-15 10:10:35.907 074 15510.34 334.32 53145.26 88888.00 2018-03-15 10:10:36.407 074 15510.28 334.25 53145.33 88888.00 2018-03-15 10:10:36.907 074 15510.21 334.20 53145.34 88888.00 2018-03-15 10:10:37.407 074 15510.13 334.13 53145.28 88888.00 2018-03-15 10:10:37.907 074 15510.10 334.03 53145.21 88888.00 2018-03-15 10:10:38.907 074 15510.04 333.87 53145.33 88888.00 2018-03-15 10:10:39.407 074 15510.05 333.82 53145.35 88888.00 2018-03-15 10:10:39.907 074 15510.00 333.76 53145.37 88888.00 2018-03-15 10:10:40.407 074 15509.97 333.69 53145.36 88888.00 2018-03-15 10:10:40.907 074 15509.92 333.63 53145.41 88888.00 2018-03-15 10:10:41.407 074 15509.94 333.60 53145.40 88888.00 2018-03-15 10:10:42.407 074 15510.03 333.42 53145.34 88888.00 2018-03-15 10:10:42.907 074 15510.06 333.40 53145.29 88888.00 2018-03-15 10:10:43.407 074 15510.08 333.34 53145.27 88888.00 2018-03-15 10:10:43.907 074 15510.09 333.26 53145.28 88888.00 2018-03-15 10:10:44.407 074 15510.06 333.25 53145.31 88888.00 2018-03-15 10:10:44.907 074 15510.03 333.19 53145.32 88888.00 2018-03-15 10:10:45.407 074 15510.01 333.13 53145.33 88888.00 2018-03-15 10:10:45.907 074 15509.98 333.11 53145.36 88888.00 2018-03-15 10:10:46.407 074 15509.94 333.07 53145.38 88888.00 2018-03-15 10:10:46.907 074 15509.91 332.98 53145.43 88888.00 2018-03-15 10:10:47.407 074 15509.79 332.94 53145.49 88888.00 2018-03-15 10:10:47.907 074 15509.69 332.87 53145.53 88888.00 2018-03-15 10:10:48.407 074 15509.61 332.85 53145.54 88888.00 2018-03-15 10:10:48.907 074 15509.50 332.82 53145.48 88888.00 2018-03-15 10:10:49.407 074 15509.36 332.77 53145.53 88888.00 2018-03-15 10:10:49.907 074 15509.19 332.74 53145.57 88888.00 2018-03-15 10:10:50.407 074 15509.08 332.70 53145.54 88888.00 2018-03-15 10:10:50.907 074 15509.01 332.68 53145.61 88888.00 2018-03-15 10:10:51.407 074 15508.94 332.70 53145.70 88888.00 2018-03-15 10:10:51.907 074 15508.89 332.68 53145.75 88888.00 2018-03-15 10:10:52.407 074 15508.82 332.58 53145.79 88888.00 2018-03-15 10:10:52.907 074 15508.77 332.51 53145.90 88888.00 2018-03-15 10:10:53.407 074 15508.64 332.56 53145.94 88888.00 2018-03-15 10:10:53.907 074 15508.56 332.53 53145.97 88888.00 2018-03-15 10:10:54.407 074 15508.46 332.49 53146.01 88888.00 2018-03-15 10:10:54.907 074 15508.36 332.50 53146.01 88888.00 2018-03-15 10:10:55.407 074 15508.33 332.51 53146.01 88888.00 2018-03-15 10:10:55.907 074 15508.29 332.47 53146.03 88888.00 2018-03-15 10:10:56.407 074 15508.20 332.46 53146.04 88888.00 2018-03-15 10:10:56.907 074 15508.18 332.47 53146.04 88888.00 2018-03-15 10:10:57.407 074 15508.06 332.46 53145.96 88888.00 2018-03-15 10:10:57.907 074 15508.01 332.40 53145.98 88888.00 2018-03-15 10:10:58.407 074 15508.01 332.36 53146.03 88888.00 2018-03-15 10:10:58.907 074 15508.04 332.38 53146.00 88888.00 2018-03-15 10:10:59.407 074 15508.04 332.33 53145.94 88888.00 2018-03-15 10:10:59.907 074 15508.09 332.26 53145.92 88888.00 2018-03-15 10:11:00.407 074 15508.09 332.24 53145.87 88888.00 2018-03-15 10:11:00.907 074 15508.13 332.24 53145.86 88888.00 2018-03-15 10:11:01.407 074 15508.15 332.22 53145.76 88888.00 2018-03-15 10:11:01.907 074 15508.19 332.21 53145.71 88888.00 2018-03-15 10:11:02.407 074 15508.24 332.23 53145.64 88888.00 2018-03-15 10:11:02.907 074 15508.24 332.21 53145.52 88888.00 2018-03-15 10:11:03.407 074 15508.22 332.21 53145.45 88888.00 2018-03-15 10:11:03.907 074 15508.22 332.21 53145.38 88888.00 2018-03-15 10:11:04.407 074 15508.25 332.23 53145.29 88888.00 2018-03-15 10:11:04.907 074 15508.31 332.23 53145.21 88888.00 2018-03-15 10:11:05.407 074 15508.35 332.23 53145.20 88888.00 2018-03-15 10:11:05.907 074 15508.31 332.18 53145.14 88888.00 2018-03-15 10:11:06.407 074 15508.27 332.16 53145.12 88888.00 2018-03-15 10:11:06.907 074 15508.33 332.13 53145.11 88888.00 2018-03-15 10:11:07.407 074 15508.41 332.21 53145.05 88888.00 2018-03-15 10:11:07.907 074 15508.40 332.29 53144.96 88888.00 2018-03-15 10:11:08.407 074 15508.36 332.33 53144.95 88888.00 2018-03-15 10:11:08.907 074 15508.40 332.36 53144.92 88888.00 2018-03-15 10:11:09.407 074 15508.35 332.44 53144.86 88888.00 2018-03-15 10:11:09.907 074 15508.37 332.48 53144.85 88888.00 2018-03-15 10:11:10.407 074 15508.40 332.46 53144.84 88888.00 2018-03-15 10:11:10.907 074 15508.43 332.44 53144.81 88888.00 2018-03-15 10:11:11.407 074 15508.41 332.44 53144.73 88888.00 2018-03-15 10:11:11.907 074 15508.41 332.43 53144.81 88888.00 2018-03-15 10:11:12.407 074 15508.40 332.42 53144.83 88888.00 2018-03-15 10:11:12.907 074 15508.36 332.38 53144.75 88888.00 2018-03-15 10:11:13.407 074 15508.33 332.39 53144.70 88888.00 2018-03-15 10:11:13.907 074 15508.32 332.39 53144.70 88888.00 2018-03-15 10:11:14.407 074 15508.31 332.36 53144.73 88888.00 2018-03-15 10:11:14.907 074 15508.25 332.39 53144.76 88888.00 2018-03-15 10:11:15.407 074 15508.23 332.39 53144.78 88888.00 2018-03-15 10:11:15.907 074 15508.19 332.41 53144.74 88888.00 2018-03-15 10:11:16.407 074 15508.19 332.36 53144.69 88888.00 2018-03-15 10:11:16.907 074 15508.15 332.33 53144.64 88888.00 2018-03-15 10:11:17.407 074 15508.16 332.32 53144.66 88888.00 2018-03-15 10:11:17.907 074 15508.18 332.31 53144.68 88888.00 2018-03-15 10:11:18.407 074 15508.20 332.27 53144.64 88888.00 2018-03-15 10:11:18.907 074 15508.24 332.29 53144.65 88888.00 2018-03-15 10:11:19.407 074 15508.23 332.27 53144.64 88888.00 2018-03-15 10:11:19.907 074 15508.28 332.29 53144.65 88888.00 2018-03-15 10:11:20.407 074 15508.34 332.29 53144.67 88888.00 2018-03-15 10:11:20.907 074 15508.37 332.29 53144.70 88888.00 2018-03-15 10:11:21.407 074 15508.33 332.29 53144.68 88888.00 2018-03-15 10:11:21.907 074 15508.41 332.26 53144.71 88888.00 2018-03-15 10:11:22.407 074 15508.49 332.27 53144.65 88888.00 2018-03-15 10:11:22.907 074 15508.53 332.33 53144.56 88888.00 2018-03-15 10:11:23.407 074 15508.58 332.34 53144.54 88888.00 2018-03-15 10:11:23.907 074 15508.63 332.33 53144.52 88888.00 2018-03-15 10:11:24.407 074 15508.65 332.38 53144.54 88888.00 2018-03-15 10:11:24.907 074 15508.68 332.39 53144.54 88888.00 2018-03-15 10:11:25.407 074 15508.70 332.38 53144.53 88888.00 2018-03-15 10:11:25.907 074 15508.71 332.41 53144.58 88888.00 2018-03-15 10:11:26.407 074 15508.72 332.42 53144.65 88888.00 2018-03-15 10:11:26.907 074 15508.81 332.42 53144.67 88888.00 2018-03-15 10:11:27.407 074 15508.83 332.40 53144.67 88888.00 2018-03-15 10:11:27.907 074 15508.79 332.38 53144.60 88888.00 2018-03-15 10:11:28.407 074 15508.85 332.40 53144.51 88888.00 2018-03-15 10:11:28.907 074 15508.85 332.36 53144.45 88888.00 2018-03-15 10:11:29.407 074 15508.89 332.34 53144.37 88888.00 2018-03-15 10:11:29.907 074 15508.98 332.31 53144.35 88888.00 2018-03-15 10:11:30.407 074 15509.06 332.26 53144.31 88888.00 2018-03-15 10:11:30.907 074 15509.13 332.25 53144.30 88888.00 2018-03-15 10:11:31.407 074 15509.23 332.25 53144.31 88888.00 2018-03-15 10:11:31.907 074 15509.32 332.25 53144.31 88888.00 2018-03-15 10:11:32.407 074 15509.37 332.25 53144.33 88888.00 2018-03-15 10:11:32.907 074 15509.47 332.24 53144.37 88888.00 2018-03-15 10:11:33.907 074 15509.73 332.24 53144.36 88888.00 2018-03-15 10:11:34.407 074 15509.83 332.25 53144.30 88888.00 2018-03-15 10:11:34.907 074 15509.92 332.26 53144.28 88888.00 2018-03-15 10:11:35.407 074 15510.07 332.26 53144.25 88888.00 2018-03-15 10:11:35.907 074 15510.18 332.25 53144.15 88888.00 2018-03-15 10:11:36.407 074 15510.32 332.24 53144.16 88888.00 2018-03-15 10:11:36.907 074 15510.42 332.24 53144.23 88888.00 2018-03-15 10:11:37.407 074 15510.52 332.26 53144.27 88888.00 2018-03-15 10:11:37.907 074 15510.66 332.27 53144.31 88888.00 2018-03-15 10:11:38.407 074 15510.75 332.26 53144.32 88888.00 2018-03-15 10:11:38.907 074 15510.85 332.29 53144.29 88888.00 2018-03-15 10:11:39.407 074 15510.93 332.30 53144.29 88888.00 2018-03-15 10:11:39.907 074 15510.98 332.21 53144.29 88888.00 2018-03-15 10:11:40.407 074 15511.03 332.21 53144.25 88888.00 2018-03-15 10:11:40.907 074 15511.08 332.23 53144.18 88888.00 2018-03-15 10:11:41.407 074 15511.14 332.21 53144.17 88888.00 2018-03-15 10:11:41.907 074 15511.23 332.21 53144.23 88888.00 2018-03-15 10:11:42.407 074 15511.31 332.21 53144.22 88888.00 2018-03-15 10:11:42.907 074 15511.36 332.17 53144.25 88888.00 2018-03-15 10:11:43.407 074 15511.36 332.16 53144.26 88888.00 2018-03-15 10:11:43.907 074 15511.44 332.16 53144.26 88888.00 2018-03-15 10:11:44.407 074 15511.45 332.15 53144.22 88888.00 2018-03-15 10:11:44.907 074 15511.42 332.12 53144.22 88888.00 2018-03-15 10:11:45.407 074 15511.43 332.09 53144.26 88888.00 2018-03-15 10:11:45.907 074 15511.42 332.13 53144.28 88888.00 2018-03-15 10:11:46.407 074 15511.42 332.13 53144.29 88888.00 2018-03-15 10:11:46.907 074 15511.36 332.12 53144.24 88888.00 2018-03-15 10:11:47.407 074 15511.32 332.10 53144.16 88888.00 2018-03-15 10:11:47.907 074 15511.26 332.09 53144.20 88888.00 2018-03-15 10:11:48.407 074 15511.24 332.07 53144.20 88888.00 2018-03-15 10:11:48.907 074 15511.23 332.07 53144.15 88888.00 2018-03-15 10:11:49.407 074 15511.20 332.09 53144.13 88888.00 2018-03-15 10:11:49.907 074 15511.17 332.08 53144.13 88888.00 2018-03-15 10:11:50.407 074 15511.14 332.10 53144.15 88888.00 2018-03-15 10:11:50.907 074 15511.16 332.06 53144.18 88888.00 2018-03-15 10:11:51.907 074 15511.09 331.97 53144.29 88888.00 2018-03-15 10:11:52.407 074 15511.07 331.97 53144.26 88888.00 2018-03-15 10:11:52.907 074 15511.02 331.98 53144.27 88888.00 2018-03-15 10:11:53.407 074 15510.99 331.97 53144.29 88888.00 2018-03-15 10:11:53.907 074 15510.96 331.98 53144.32 88888.00 2018-03-15 10:11:54.407 074 15510.96 332.00 53144.34 88888.00 2018-03-15 10:11:54.907 074 15511.02 331.93 53144.30 88888.00 2018-03-15 10:11:55.407 074 15511.02 331.92 53144.32 88888.00 2018-03-15 10:11:55.907 074 15511.00 332.00 53144.37 88888.00 2018-03-15 10:11:56.407 074 15510.98 332.00 53144.43 88888.00 2018-03-15 10:11:56.907 074 15510.99 331.97 53144.49 88888.00 2018-03-15 10:11:57.407 074 15510.96 331.97 53144.55 88888.00 2018-03-15 10:11:57.907 074 15510.89 331.99 53144.63 88888.00 2018-03-15 10:11:58.407 074 15510.87 332.00 53144.58 88888.00 2018-03-15 10:11:58.907 074 15510.86 332.00 53144.60 88888.00 2018-03-15 10:11:59.407 074 15510.82 331.93 53144.62 88888.00 2018-03-15 10:11:59.907 074 15510.78 331.96 53144.64 88888.00 2018-03-15 10:12:00.407 074 15510.75 331.98 53144.67 88888.00 2018-03-15 10:12:00.907 074 15510.68 332.00 53144.65 88888.00 2018-03-15 10:12:01.407 074 15510.64 332.00 53144.57 88888.00 2018-03-15 10:12:01.907 074 15510.69 332.01 53144.57 88888.00 2018-03-15 10:12:02.407 074 15510.71 332.06 53144.56 88888.00 2018-03-15 10:12:02.907 074 15510.64 332.07 53144.62 88888.00 2018-03-15 10:12:03.407 074 15510.53 332.07 53144.62 88888.00 2018-03-15 10:12:03.907 074 15510.46 332.04 53144.65 88888.00 2018-03-15 10:12:04.407 074 15510.40 332.05 53144.68 88888.00 2018-03-15 10:12:05.407 074 15510.19 332.07 53144.76 88888.00 2018-03-15 10:12:05.907 074 15510.10 332.05 53144.76 88888.00 2018-03-15 10:12:06.407 074 15509.98 332.06 53144.75 88888.00 2018-03-15 10:12:06.907 074 15509.85 332.05 53144.78 88888.00 2018-03-15 10:12:07.407 074 15509.70 332.06 53144.84 88888.00 2018-03-15 10:12:07.907 074 15509.56 332.07 53144.89 88888.00 2018-03-15 10:12:08.407 074 15509.49 332.06 53144.96 88888.00 2018-03-15 10:12:08.907 074 15509.27 332.01 53144.98 88888.00 2018-03-15 10:12:09.407 074 15509.09 331.97 53145.08 88888.00 2018-03-15 10:12:09.907 074 15509.00 331.95 53145.18 88888.00 2018-03-15 10:12:10.407 074 15508.92 331.96 53145.28 88888.00 2018-03-15 10:12:10.907 074 15508.79 331.98 53145.38 88888.00 2018-03-15 10:12:11.407 074 15508.79 332.00 53145.44 88888.00 2018-03-15 10:12:11.907 074 15508.67 331.98 53145.52 88888.00 2018-03-15 10:12:12.407 074 15508.56 331.97 53145.60 88888.00 2018-03-15 10:12:12.907 074 15508.50 331.92 53145.66 88888.00 2018-03-15 10:12:13.407 074 15508.46 331.90 53145.69 88888.00 2018-03-15 10:12:13.907 074 15508.49 331.86 53145.71 88888.00 2018-03-15 10:12:14.407 074 15508.52 331.79 53145.73 88888.00 2018-03-15 10:12:15.407 074 15508.59 331.73 53145.76 88888.00 2018-03-15 10:12:15.907 074 15508.67 331.78 53145.75 88888.00 2018-03-15 10:12:16.407 074 15508.77 331.79 53145.72 88888.00 2018-03-15 10:12:16.907 074 15508.76 331.74 53145.71 88888.00 2018-03-15 10:12:17.407 074 15508.78 331.72 53145.72 88888.00 2018-03-15 10:12:17.907 074 15508.91 331.65 53145.72 88888.00 2018-03-15 10:12:18.407 074 15508.91 331.61 53145.70 88888.00 2018-03-15 10:12:18.907 074 15508.94 331.55 53145.64 88888.00 2018-03-15 10:12:19.407 074 15509.00 331.47 53145.55 88888.00 2018-03-15 10:12:19.907 074 15509.09 331.43 53145.52 88888.00 2018-03-15 10:12:20.407 074 15509.17 331.35 53145.43 88888.00 2018-03-15 10:12:20.907 074 15509.29 331.29 53145.31 88888.00 2018-03-15 10:12:21.407 074 15509.37 331.28 53145.24 88888.00 2018-03-15 10:12:21.907 074 15509.42 331.23 53145.25 88888.00 2018-03-15 10:12:22.407 074 15509.47 331.15 53145.17 88888.00 2018-03-15 10:12:22.907 074 15509.47 331.10 53145.13 88888.00 2018-03-15 10:12:23.407 074 15509.54 331.02 53145.08 88888.00 2018-03-15 10:12:23.907 074 15509.55 330.96 53145.03 88888.00 2018-03-15 10:12:24.407 074 15509.62 330.94 53144.93 88888.00 2018-03-15 10:12:24.907 074 15509.65 330.89 53144.90 88888.00 2018-03-15 10:12:25.407 074 15509.69 330.85 53144.85 88888.00 2018-03-15 10:12:25.907 074 15509.73 330.82 53144.79 88888.00 2018-03-15 10:12:26.407 074 15509.76 330.78 53144.76 88888.00 2018-03-15 10:12:26.907 074 15509.78 330.74 53144.73 88888.00 2018-03-15 10:12:27.407 074 15509.82 330.74 53144.62 88888.00 2018-03-15 10:12:27.907 074 15509.78 330.68 53144.55 88888.00 2018-03-15 10:12:28.407 074 15509.77 330.63 53144.55 88888.00 2018-03-15 10:12:28.907 074 15509.71 330.60 53144.51 88888.00 2018-03-15 10:12:29.407 074 15509.67 330.59 53144.50 88888.00 2018-03-15 10:12:29.907 074 15509.67 330.52 53144.53 88888.00 2018-03-15 10:12:30.407 074 15509.72 330.46 53144.55 88888.00 2018-03-15 10:12:30.907 074 15509.72 330.43 53144.51 88888.00 2018-03-15 10:12:31.407 074 15509.68 330.40 53144.51 88888.00 2018-03-15 10:12:31.907 074 15509.63 330.34 53144.51 88888.00 2018-03-15 10:12:32.407 074 15509.60 330.39 53144.51 88888.00 2018-03-15 10:12:32.907 074 15509.55 330.37 53144.45 88888.00 2018-03-15 10:12:33.407 074 15509.49 330.35 53144.40 88888.00 2018-03-15 10:12:33.907 074 15509.42 330.31 53144.35 88888.00 2018-03-15 10:12:34.407 074 15509.41 330.26 53144.33 88888.00 2018-03-15 10:12:34.907 074 15509.38 330.23 53144.33 88888.00 2018-03-15 10:12:35.407 074 15509.35 330.24 53144.32 88888.00 2018-03-15 10:12:35.907 074 15509.35 330.23 53144.33 88888.00 2018-03-15 10:12:36.407 074 15509.37 330.20 53144.33 88888.00 2018-03-15 10:12:36.907 074 15509.35 330.17 53144.28 88888.00 2018-03-15 10:12:37.407 074 15509.33 330.17 53144.22 88888.00 2018-03-15 10:12:37.907 074 15509.35 330.22 53144.19 88888.00 2018-03-15 10:12:38.407 074 15509.35 330.20 53144.12 88888.00 2018-03-15 10:12:38.907 074 15509.34 330.11 53144.05 88888.00 2018-03-15 10:12:39.407 074 15509.34 330.13 53144.02 88888.00 2018-03-15 10:12:39.907 074 15509.38 330.14 53143.93 88888.00 2018-03-15 10:12:40.407 074 15509.44 330.11 53143.89 88888.00 2018-03-15 10:12:40.907 074 15509.51 330.10 53143.86 88888.00 2018-03-15 10:12:41.407 074 15509.58 330.09 53143.84 88888.00 2018-03-15 10:12:41.907 074 15509.65 330.10 53143.82 88888.00 2018-03-15 10:12:42.407 074 15509.77 330.13 53143.79 88888.00 2018-03-15 10:12:42.907 074 15509.82 330.14 53143.79 88888.00 2018-03-15 10:12:43.407 074 15509.90 330.10 53143.74 88888.00 2018-03-15 10:12:43.907 074 15509.98 330.04 53143.74 88888.00 2018-03-15 10:12:44.407 074 15510.07 330.07 53143.75 88888.00 2018-03-15 10:12:44.907 074 15510.22 330.09 53143.75 88888.00 2018-03-15 10:12:45.407 074 15510.28 330.10 53143.76 88888.00 2018-03-15 10:12:45.907 074 15510.25 330.07 53143.69 88888.00 2018-03-15 10:12:46.907 074 15510.27 330.04 53143.67 88888.00 2018-03-15 10:12:47.407 074 15510.25 329.98 53143.71 88888.00 2018-03-15 10:12:47.907 074 15510.17 330.02 53143.68 88888.00 2018-03-15 10:12:48.407 074 15510.16 330.06 53143.71 88888.00 2018-03-15 10:12:48.907 074 15510.16 329.99 53143.80 88888.00 2018-03-15 10:12:49.407 074 15510.13 329.99 53143.87 88888.00 2018-03-15 10:12:49.907 074 15510.07 329.99 53143.91 88888.00 2018-03-15 10:12:50.407 074 15510.00 329.98 53143.93 88888.00 2018-03-15 10:12:50.907 074 15509.95 329.94 53144.00 88888.00 2018-03-15 10:12:51.407 074 15509.86 329.90 53144.00 88888.00 2018-03-15 10:12:51.907 074 15509.86 329.89 53143.97 88888.00 2018-03-15 10:12:52.407 074 15509.73 329.87 53143.90 88888.00 2018-03-15 10:12:52.907 074 15509.65 329.87 53143.91 88888.00 2018-03-15 10:12:53.407 074 15509.62 329.88 53143.95 88888.00 2018-03-15 10:12:53.907 074 15509.58 329.85 53143.94 88888.00 2018-03-15 10:12:54.407 074 15509.65 329.88 53143.90 88888.00 2018-03-15 10:12:54.907 074 15509.63 329.84 53143.90 88888.00 2018-03-15 10:12:55.407 074 15509.54 329.84 53143.95 88888.00 2018-03-15 10:12:55.907 074 15509.53 329.82 53143.96 88888.00 2018-03-15 10:12:56.407 074 15509.51 329.84 53143.91 88888.00 2018-03-15 10:12:56.907 074 15509.47 329.88 53143.88 88888.00 2018-03-15 10:12:57.407 074 15509.45 329.85 53143.85 88888.00 2018-03-15 10:12:57.907 074 15509.46 329.87 53143.88 88888.00 2018-03-15 10:12:58.407 074 15509.47 329.89 53143.84 88888.00 2018-03-15 10:12:58.907 074 15509.47 329.88 53143.76 88888.00 2018-03-15 10:12:59.407 074 15509.46 329.87 53143.70 88888.00 2018-03-15 10:12:59.907 074 15509.42 329.87 53143.70 88888.00 2018-03-15 10:13:00.407 074 15509.41 329.91 53143.76 88888.00 2018-03-15 10:13:00.907 074 15509.44 329.96 53143.75 88888.00 2018-03-15 10:13:01.407 074 15509.46 330.00 53143.77 88888.00 2018-03-15 10:13:01.907 074 15509.38 330.02 53143.74 88888.00 2018-03-15 10:13:02.407 074 15509.32 330.01 53143.72 88888.00 2018-03-15 10:13:02.907 074 15509.22 330.07 53143.74 88888.00 2018-03-15 10:13:03.407 074 15509.17 330.13 53143.76 88888.00 2018-03-15 10:13:03.907 074 15509.19 330.16 53143.77 88888.00 2018-03-15 10:13:04.907 074 15509.07 330.22 53143.73 88888.00 2018-03-15 10:13:05.407 074 15509.01 330.23 53143.73 88888.00 2018-03-15 10:13:05.907 074 15508.91 330.19 53143.77 88888.00 2018-03-15 10:13:06.407 074 15508.83 330.24 53143.78 88888.00 2018-03-15 10:13:06.907 074 15508.79 330.23 53143.78 88888.00 2018-03-15 10:13:07.407 074 15508.76 330.24 53143.84 88888.00 2018-03-15 10:13:07.907 074 15508.73 330.28 53143.91 88888.00 2018-03-15 10:13:08.407 074 15508.73 330.35 53143.95 88888.00 2018-03-15 10:13:08.907 074 15508.79 330.36 53143.98 88888.00 2018-03-15 10:13:09.407 074 15508.80 330.35 53144.05 88888.00 2018-03-15 10:13:09.907 074 15508.79 330.32 53144.03 88888.00 2018-03-15 10:13:10.407 074 15508.83 330.34 53143.99 88888.00 2018-03-15 10:13:10.907 074 15508.80 330.40 53143.98 88888.00 2018-03-15 10:13:11.407 074 15508.78 330.45 53143.95 88888.00 2018-03-15 10:13:11.907 074 15508.78 330.48 53143.94 88888.00 2018-03-15 10:13:12.407 074 15508.78 330.42 53143.96 88888.00 2018-03-15 10:13:12.907 074 15508.74 330.43 53143.92 88888.00 2018-03-15 10:13:13.407 074 15508.82 330.50 53143.93 88888.00 2018-03-15 10:13:13.907 074 15508.91 330.51 53143.89 88888.00 2018-03-15 10:13:14.407 074 15509.00 330.54 53143.82 88888.00 2018-03-15 10:13:14.907 074 15509.15 330.59 53143.75 88888.00 2018-03-15 10:13:15.407 074 15509.26 330.60 53143.74 88888.00 2018-03-15 10:13:15.907 074 15509.33 330.65 53143.77 88888.00 2018-03-15 10:13:16.407 074 15509.41 330.65 53143.79 88888.00 2018-03-15 10:13:16.907 074 15509.47 330.57 53143.67 88888.00 2018-03-15 10:13:17.407 074 15509.56 330.57 53143.57 88888.00 2018-03-15 10:13:17.907 074 15509.71 330.63 53143.47 88888.00 2018-03-15 10:13:18.407 074 15509.89 330.67 53143.37 88888.00 2018-03-15 10:13:18.907 074 15509.98 330.71 53143.33 88888.00 2018-03-15 10:13:19.407 074 15510.12 330.72 53143.32 88888.00 2018-03-15 10:13:19.907 074 15510.23 330.72 53143.27 88888.00 2018-03-15 10:13:20.407 074 15510.37 330.75 53143.24 88888.00 2018-03-15 10:13:20.907 074 15510.49 330.76 53143.23 88888.00 2018-03-15 10:13:21.407 074 15510.57 330.77 53143.11 88888.00 2018-03-15 10:13:21.907 074 15510.57 330.86 53143.02 88888.00 2018-03-15 10:13:22.407 074 15510.58 330.87 53143.01 88888.00 2018-03-15 10:13:22.907 074 15510.59 330.88 53142.98 88888.00 2018-03-15 10:13:23.407 074 15510.59 330.91 53142.98 88888.00 2018-03-15 10:13:23.907 074 15510.59 330.91 53142.93 88888.00 2018-03-15 10:13:24.407 074 15510.49 330.88 53142.98 88888.00 2018-03-15 10:13:24.907 074 15510.40 330.93 53142.99 88888.00 2018-03-15 10:13:25.407 074 15510.35 330.94 53143.01 88888.00 2018-03-15 10:13:25.907 074 15510.31 330.91 53143.06 88888.00 2018-03-15 10:13:26.407 074 15510.19 330.89 53143.15 88888.00 2018-03-15 10:13:26.907 074 15510.03 330.85 53143.22 88888.00 2018-03-15 10:13:27.407 074 15509.86 330.82 53143.26 88888.00 2018-03-15 10:13:28.407 074 15509.59 330.86 53143.33 88888.00 2018-03-15 10:13:28.907 074 15509.44 330.84 53143.35 88888.00 2018-03-15 10:13:29.407 074 15509.31 330.84 53143.35 88888.00 2018-03-15 10:13:29.907 074 15509.19 330.82 53143.42 88888.00 2018-03-15 10:13:30.407 074 15508.99 330.79 53143.46 88888.00 2018-03-15 10:13:30.907 074 15508.85 330.70 53143.45 88888.00 2018-03-15 10:13:31.407 074 15508.77 330.63 53143.47 88888.00 2018-03-15 10:13:31.907 074 15508.65 330.68 53143.49 88888.00 2018-03-15 10:13:32.407 074 15508.53 330.62 53143.53 88888.00 2018-03-15 10:13:32.907 074 15508.43 330.58 53143.56 88888.00 2018-03-15 10:13:33.407 074 15508.37 330.52 53143.67 88888.00 2018-03-15 10:13:33.907 074 15508.26 330.48 53143.71 88888.00 2018-03-15 10:13:34.407 074 15508.22 330.42 53143.73 88888.00 2018-03-15 10:13:34.907 074 15508.17 330.36 53143.76 88888.00 2018-03-15 10:13:35.407 074 15508.09 330.32 53143.78 88888.00 2018-03-15 10:13:35.907 074 15508.02 330.30 53143.77 88888.00 2018-03-15 10:13:36.407 074 15508.00 330.26 53143.82 88888.00 2018-03-15 10:13:36.907 074 15507.99 330.22 53143.78 88888.00 2018-03-15 10:13:37.407 074 15507.96 330.15 53143.74 88888.00 2018-03-15 10:13:37.907 074 15507.98 330.11 53143.77 88888.00 2018-03-15 10:13:38.407 074 15507.95 330.09 53143.74 88888.00 2018-03-15 10:13:38.907 074 15507.92 330.01 53143.70 88888.00 2018-03-15 10:13:39.407 074 15507.95 329.98 53143.70 88888.00 2018-03-15 10:13:39.907 074 15507.93 329.94 53143.76 88888.00 2018-03-15 10:13:40.407 074 15507.91 329.89 53143.78 88888.00 2018-03-15 10:13:40.907 074 15507.92 329.84 53143.71 88888.00 2018-03-15 10:13:41.407 074 15507.90 329.81 53143.72 88888.00 2018-03-15 10:13:41.907 074 15507.87 329.87 53143.74 88888.00 2018-03-15 10:13:42.407 074 15507.89 329.87 53143.76 88888.00 2018-03-15 10:13:42.907 074 15507.87 329.81 53143.65 88888.00 2018-03-15 10:13:43.407 074 15507.84 329.80 53143.60 88888.00 2018-03-15 10:13:43.907 074 15507.81 329.77 53143.57 88888.00 2018-03-15 10:13:44.407 074 15507.77 329.77 53143.57 88888.00 2018-03-15 10:13:44.907 074 15507.68 329.72 53143.55 88888.00 2018-03-15 10:13:45.407 074 15507.63 329.63 53143.54 88888.00 2018-03-15 10:13:45.907 074 15507.56 329.66 53143.53 88888.00 2018-03-15 10:13:46.407 074 15507.52 329.64 53143.53 88888.00 2018-03-15 10:13:46.907 074 15507.46 329.63 53143.44 88888.00 2018-03-15 10:13:47.407 074 15507.33 329.59 53143.38 88888.00 2018-03-15 10:13:47.907 074 15507.17 329.56 53143.41 88888.00 2018-03-15 10:13:48.407 074 15507.10 329.56 53143.32 88888.00 2018-03-15 10:13:48.907 074 15507.05 329.51 53143.29 88888.00 2018-03-15 10:13:49.407 074 15506.96 329.44 53143.26 88888.00 2018-03-15 10:13:49.907 074 15506.84 329.38 53143.22 88888.00 2018-03-15 10:13:50.407 074 15506.75 329.33 53143.19 88888.00 2018-03-15 10:13:50.907 074 15506.60 329.28 53143.15 88888.00 2018-03-15 10:13:51.407 074 15506.45 329.22 53143.15 88888.00 2018-03-15 10:13:51.907 074 15506.33 329.20 53143.14 88888.00 2018-03-15 10:13:52.407 074 15506.21 329.15 53143.12 88888.00 2018-03-15 10:13:52.907 074 15506.10 329.12 53143.08 88888.00 2018-03-15 10:13:53.407 074 15506.02 329.07 53143.04 88888.00 2018-03-15 10:13:53.907 074 15505.93 328.98 53142.97 88888.00 2018-03-15 10:13:54.407 074 15505.88 328.94 53142.91 88888.00 2018-03-15 10:13:54.907 074 15505.85 328.89 53142.84 88888.00 2018-03-15 10:13:55.407 074 15505.85 328.89 53142.74 88888.00 2018-03-15 10:13:55.907 074 15505.82 328.83 53142.64 88888.00 2018-03-15 10:13:56.407 074 15505.84 328.76 53142.52 88888.00 2018-03-15 10:13:56.907 074 15505.87 328.72 53142.44 88888.00 2018-03-15 10:13:57.407 074 15505.87 328.69 53142.39 88888.00 2018-03-15 10:13:57.907 074 15505.85 328.66 53142.33 88888.00 2018-03-15 10:13:58.407 074 15505.85 328.63 53142.32 88888.00 2018-03-15 10:13:58.907 074 15505.87 328.60 53142.28 88888.00 2018-03-15 10:13:59.407 074 15505.89 328.58 53142.16 88888.00 2018-03-15 10:13:59.907 074 15505.92 328.58 53142.07 88888.00 2018-03-15 10:14:00.407 074 15505.93 328.51 53142.03 88888.00 2018-03-15 10:14:00.907 074 15505.92 328.46 53141.89 88888.00 2018-03-15 10:14:01.407 074 15505.94 328.44 53141.77 88888.00 2018-03-15 10:14:01.907 074 15506.00 328.41 53141.68 88888.00 2018-03-15 10:14:02.407 074 15506.03 328.37 53141.58 88888.00 2018-03-15 10:14:02.907 074 15506.08 328.35 53141.44 88888.00 2018-03-15 10:14:03.407 074 15506.17 328.32 53141.31 88888.00 2018-03-15 10:14:03.907 074 15506.25 328.30 53141.18 88888.00 2018-03-15 10:14:04.407 074 15506.36 328.27 53141.09 88888.00 2018-03-15 10:14:04.907 074 15506.43 328.29 53141.03 88888.00 2018-03-15 10:14:05.407 074 15506.55 328.25 53140.91 88888.00 2018-03-15 10:14:05.907 074 15506.61 328.21 53140.80 88888.00 2018-03-15 10:14:06.407 074 15506.70 328.23 53140.71 88888.00 2018-03-15 10:14:06.907 074 15506.87 328.18 53140.61 88888.00 2018-03-15 10:14:07.407 074 15506.93 328.15 53140.55 88888.00 2018-03-15 10:14:07.907 074 15507.03 328.14 53140.51 88888.00 2018-03-15 10:14:08.407 074 15507.16 328.15 53140.39 88888.00 2018-03-15 10:14:08.907 074 15507.25 328.18 53140.21 88888.00 2018-03-15 10:14:09.907 074 15507.28 328.25 53140.09 88888.00 2018-03-15 10:14:10.407 074 15507.29 328.23 53140.08 88888.00 2018-03-15 10:14:10.907 074 15507.34 328.21 53139.99 88888.00 2018-03-15 10:14:11.407 074 15507.37 328.21 53140.00 88888.00 2018-03-15 10:14:11.907 074 15507.42 328.21 53140.02 88888.00 2018-03-15 10:14:12.407 074 15507.42 328.19 53140.03 88888.00 2018-03-15 10:14:12.907 074 15507.41 328.15 53140.01 88888.00 2018-03-15 10:14:13.407 074 15507.37 328.17 53139.96 88888.00 2018-03-15 10:14:13.907 074 15507.35 328.11 53139.93 88888.00 2018-03-15 10:14:14.407 074 15507.41 328.10 53139.88 88888.00 2018-03-15 10:14:14.907 074 15507.50 328.14 53139.80 88888.00 2018-03-15 10:14:15.407 074 15507.51 328.15 53139.81 88888.00 2018-03-15 10:14:15.907 074 15507.54 328.16 53139.78 88888.00 2018-03-15 10:14:16.407 074 15507.63 328.21 53139.75 88888.00 2018-03-15 10:14:16.907 074 15507.62 328.27 53139.79 88888.00 2018-03-15 10:14:17.407 074 15507.62 328.29 53139.83 88888.00 2018-03-15 10:14:17.907 074 15507.71 328.32 53139.79 88888.00 2018-03-15 10:14:18.407 074 15507.82 328.35 53139.81 88888.00 2018-03-15 10:14:18.907 074 15507.78 328.34 53139.85 88888.00 2018-03-15 10:14:19.407 074 15507.83 328.35 53139.80 88888.00 2018-03-15 10:14:19.907 074 15507.87 328.34 53139.76 88888.00 2018-03-15 10:14:20.407 074 15507.87 328.33 53139.75 88888.00 2018-03-15 10:14:20.907 074 15507.88 328.35 53139.69 88888.00 2018-03-15 10:14:21.407 074 15507.87 328.40 53139.62 88888.00 2018-03-15 10:14:21.907 074 15507.93 328.42 53139.51 88888.00 2018-03-15 10:14:22.407 074 15508.02 328.45 53139.46 88888.00 2018-03-15 10:14:22.907 074 15508.05 328.42 53139.42 88888.00 2018-03-15 10:14:23.407 074 15508.13 328.46 53139.41 88888.00 2018-03-15 10:14:23.907 074 15508.20 328.53 53139.36 88888.00 2018-03-15 10:14:24.407 074 15508.27 328.55 53139.39 88888.00 2018-03-15 10:14:24.907 074 15508.38 328.58 53139.31 88888.00 2018-03-15 10:14:25.407 074 15508.44 328.62 53139.30 88888.00 2018-03-15 10:14:25.907 074 15508.47 328.62 53139.29 88888.00 2018-03-15 10:14:26.407 074 15508.51 328.64 53139.29 88888.00 2018-03-15 10:14:26.907 074 15508.53 328.64 53139.31 88888.00 2018-03-15 10:14:27.908 074 15508.69 328.55 53139.29 88888.00 2018-03-15 10:14:28.408 074 15508.73 328.60 53139.27 88888.00 2018-03-15 10:14:28.908 074 15508.71 328.68 53139.27 88888.00 2018-03-15 10:14:29.408 074 15508.72 328.70 53139.40 88888.00 2018-03-15 10:14:29.908 074 15508.68 328.73 53139.44 88888.00 2018-03-15 10:14:30.408 074 15508.64 328.78 53139.46 88888.00 2018-03-15 10:14:30.908 074 15508.62 328.88 53139.59 88888.00 2018-03-15 10:14:31.408 074 15508.60 328.93 53139.66 88888.00 2018-03-15 10:14:31.908 074 15508.60 328.97 53139.75 88888.00 2018-03-15 10:14:32.408 074 15508.54 328.99 53139.87 88888.00 2018-03-15 10:14:32.908 074 15508.47 328.99 53139.96 88888.00 2018-03-15 10:14:33.408 074 15508.38 329.01 53140.04 88888.00 2018-03-15 10:14:33.908 074 15508.19 329.02 53140.09 88888.00 2018-03-15 10:14:34.408 074 15508.01 329.04 53140.17 88888.00 2018-03-15 10:14:34.908 074 15507.88 329.14 53140.24 88888.00 2018-03-15 10:14:35.408 074 15507.77 329.15 53140.34 88888.00 2018-03-15 10:14:35.908 074 15507.71 329.16 53140.47 88888.00 2018-03-15 10:14:36.408 074 15507.63 329.20 53140.61 88888.00 2018-03-15 10:14:36.908 074 15507.52 329.27 53140.70 88888.00 2018-03-15 10:14:37.408 074 15507.42 329.30 53140.80 88888.00 2018-03-15 10:14:37.908 074 15507.30 329.35 53140.87 88888.00 2018-03-15 10:14:38.408 074 15507.23 329.40 53140.99 88888.00 2018-03-15 10:14:38.908 074 15507.24 329.42 53141.09 88888.00 2018-03-15 10:14:39.408 074 15507.28 329.46 53141.13 88888.00 2018-03-15 10:14:39.908 074 15507.26 329.41 53141.20 88888.00 2018-03-15 10:14:40.408 074 15507.23 329.44 53141.22 88888.00 2018-03-15 10:14:40.908 074 15507.23 329.47 53141.18 88888.00 2018-03-15 10:14:41.408 074 15507.21 329.47 53141.21 88888.00 2018-03-15 10:14:41.908 074 15507.24 329.50 53141.22 88888.00 2018-03-15 10:14:42.408 074 15507.20 329.48 53141.25 88888.00 2018-03-15 10:14:42.908 074 15507.17 329.47 53141.31 88888.00 2018-03-15 10:14:43.408 074 15507.18 329.46 53141.30 88888.00 2018-03-15 10:14:43.908 074 15507.17 329.46 53141.26 88888.00 2018-03-15 10:14:44.408 074 15507.09 329.50 53141.27 88888.00 2018-03-15 10:14:44.908 074 15506.98 329.47 53141.27 88888.00 2018-03-15 10:14:45.408 074 15506.90 329.50 53141.32 88888.00 2018-03-15 10:14:45.908 074 15506.86 329.47 53141.33 88888.00 2018-03-15 10:14:46.408 074 15506.81 329.49 53141.30 88888.00 2018-03-15 10:14:46.908 074 15506.77 329.50 53141.28 88888.00 2018-03-15 10:14:47.408 074 15506.65 329.53 53141.28 88888.00 2018-03-15 10:14:47.908 074 15506.52 329.57 53141.27 88888.00 2018-03-15 10:14:48.408 074 15506.44 329.58 53141.29 88888.00 2018-03-15 10:14:48.908 074 15506.37 329.54 53141.30 88888.00 2018-03-15 10:14:49.408 074 15506.32 329.53 53141.30 88888.00 2018-03-15 10:14:49.908 074 15506.28 329.55 53141.37 88888.00 2018-03-15 10:14:50.408 074 15506.17 329.59 53141.41 88888.00 2018-03-15 10:14:51.408 074 15506.10 329.61 53141.44 88888.00 2018-03-15 10:14:51.908 074 15506.05 329.62 53141.47 88888.00 2018-03-15 10:14:52.408 074 15505.97 329.61 53141.53 88888.00 2018-03-15 10:14:52.908 074 15505.88 329.59 53141.50 88888.00 2018-03-15 10:14:53.408 074 15505.81 329.61 53141.45 88888.00 2018-03-15 10:14:53.908 074 15505.72 329.61 53141.45 88888.00 2018-03-15 10:14:54.408 074 15505.63 329.62 53141.47 88888.00 2018-03-15 10:14:54.908 074 15505.61 329.61 53141.42 88888.00 2018-03-15 10:14:55.408 074 15505.61 329.56 53141.38 88888.00 2018-03-15 10:14:55.908 074 15505.60 329.54 53141.45 88888.00 2018-03-15 10:14:56.408 074 15505.57 329.53 53141.51 88888.00 2018-03-15 10:14:56.908 074 15505.61 329.55 53141.53 88888.00 2018-03-15 10:14:57.408 074 15505.63 329.53 53141.56 88888.00 2018-03-15 10:14:57.908 074 15505.71 329.54 53141.64 88888.00 2018-03-15 10:14:58.408 074 15505.79 329.57 53141.70 88888.00 2018-03-15 10:14:58.908 074 15505.81 329.61 53141.69 88888.00 2018-03-15 10:14:59.408 074 15505.83 329.61 53141.68 88888.00 2018-03-15 10:14:59.908 074 15505.87 329.57 53141.65 88888.00 2018-03-15 10:15:00.408 074 15505.84 329.55 53141.60 88888.00 2018-03-15 10:15:00.908 074 15505.81 329.57 53141.56 88888.00 2018-03-15 10:15:01.408 074 15505.74 329.57 53141.52 88888.00 2018-03-15 10:15:01.908 074 15505.63 329.54 53141.47 88888.00 2018-03-15 10:15:02.408 074 15505.55 329.51 53141.46 88888.00 2018-03-15 10:15:02.908 074 15505.51 329.47 53141.41 88888.00 2018-03-15 10:15:03.408 074 15505.47 329.45 53141.41 88888.00 2018-03-15 10:15:03.908 074 15505.40 329.45 53141.33 88888.00 2018-03-15 10:15:04.408 074 15505.37 329.41 53141.27 88888.00 2018-03-15 10:15:04.908 074 15505.36 329.36 53141.22 88888.00 2018-03-15 10:15:05.408 074 15505.40 329.35 53141.17 88888.00 2018-03-15 10:15:05.908 074 15505.36 329.29 53141.08 88888.00 2018-03-15 10:15:06.408 074 15505.42 329.24 53140.89 88888.00 2018-03-15 10:15:06.908 074 15505.48 329.22 53140.75 88888.00 2018-03-15 10:15:07.408 074 15505.56 329.22 53140.64 88888.00 2018-03-15 10:15:07.908 074 15505.65 329.21 53140.55 88888.00 2018-03-15 10:15:08.408 074 15505.66 329.16 53140.48 88888.00 2018-03-15 10:15:08.908 074 15505.70 329.19 53140.41 88888.00 2018-03-15 10:15:09.408 074 15505.72 329.21 53140.33 88888.00 2018-03-15 10:15:09.908 074 15505.82 329.22 53140.29 88888.00 2018-03-15 10:15:10.408 074 15505.87 329.19 53140.23 88888.00 2018-03-15 10:15:10.908 074 15505.96 329.13 53140.14 88888.00 2018-03-15 10:15:11.408 074 15505.92 329.12 53140.12 88888.00 2018-03-15 10:15:11.908 074 15505.91 329.11 53140.04 88888.00 2018-03-15 10:15:12.408 074 15505.93 329.09 53140.01 88888.00 2018-03-15 10:15:12.908 074 15506.01 329.12 53139.91 88888.00 2018-03-15 10:15:13.408 074 15506.01 329.10 53139.88 88888.00 2018-03-15 10:15:13.908 074 15506.00 329.05 53139.86 88888.00 2018-03-15 10:15:14.408 074 15506.08 328.97 53139.84 88888.00 2018-03-15 10:15:14.908 074 15506.06 328.97 53139.83 88888.00 2018-03-15 10:15:15.408 074 15506.09 328.95 53139.81 88888.00 2018-03-15 10:15:15.908 074 15506.14 328.94 53139.82 88888.00 2018-03-15 10:15:16.408 074 15506.16 328.92 53139.86 88888.00 2018-03-15 10:15:16.908 074 15506.21 328.89 53139.90 88888.00 2018-03-15 10:15:17.408 074 15506.27 328.89 53139.86 88888.00 2018-03-15 10:15:17.908 074 15506.33 328.90 53139.85 88888.00 2018-03-15 10:15:18.408 074 15506.41 328.88 53139.87 88888.00 2018-03-15 10:15:18.908 074 15506.43 328.87 53139.80 88888.00 2018-03-15 10:15:19.408 074 15506.56 328.81 53139.67 88888.00 2018-03-15 10:15:19.908 074 15506.65 328.79 53139.63 88888.00 2018-03-15 10:15:20.408 074 15506.73 328.78 53139.59 88888.00 2018-03-15 10:15:20.908 074 15506.81 328.76 53139.55 88888.00 2018-03-15 10:15:21.408 074 15506.89 328.73 53139.59 88888.00 2018-03-15 10:15:21.908 074 15506.96 328.67 53139.66 88888.00 2018-03-15 10:15:22.408 074 15507.05 328.62 53139.65 88888.00 2018-03-15 10:15:22.908 074 15507.10 328.58 53139.59 88888.00 2018-03-15 10:15:23.408 074 15507.11 328.59 53139.62 88888.00 2018-03-15 10:15:23.908 074 15507.11 328.60 53139.63 88888.00 2018-03-15 10:15:24.408 074 15507.11 328.60 53139.63 88888.00 2018-03-15 10:15:24.908 074 15507.12 328.63 53139.65 88888.00 2018-03-15 10:15:25.408 074 15507.06 328.62 53139.67 88888.00 2018-03-15 10:15:25.908 074 15506.99 328.59 53139.68 88888.00 2018-03-15 10:15:26.408 074 15506.93 328.54 53139.73 88888.00 2018-03-15 10:15:26.908 074 15506.92 328.58 53139.81 88888.00 2018-03-15 10:15:27.408 074 15506.87 328.58 53139.87 88888.00 2018-03-15 10:15:27.908 074 15506.84 328.55 53139.90 88888.00 2018-03-15 10:15:28.408 074 15506.82 328.54 53139.95 88888.00 2018-03-15 10:15:28.908 074 15506.78 328.55 53140.00 88888.00 2018-03-15 10:15:29.408 074 15506.70 328.56 53140.05 88888.00 2018-03-15 10:15:29.908 074 15506.69 328.49 53140.08 88888.00 2018-03-15 10:15:30.908 074 15506.72 328.41 53140.15 88888.00 2018-03-15 10:15:31.408 074 15506.70 328.41 53140.14 88888.00 2018-03-15 10:15:31.908 074 15506.64 328.44 53140.09 88888.00 2018-03-15 10:15:32.908 074 15506.53 328.42 53140.02 88888.00 2018-03-15 10:15:33.408 074 15506.43 328.43 53140.06 88888.00 2018-03-15 10:15:33.908 074 15506.33 328.42 53140.04 88888.00 2018-03-15 10:15:34.408 074 15506.30 328.42 53140.05 88888.00 2018-03-15 10:15:34.908 074 15506.35 328.41 53140.10 88888.00 2018-03-15 10:15:35.408 074 15506.38 328.36 53140.11 88888.00 2018-03-15 10:15:35.908 074 15506.38 328.35 53140.09 88888.00 2018-03-15 10:15:36.408 074 15506.36 328.41 53140.11 88888.00 2018-03-15 10:15:36.908 074 15506.45 328.41 53140.10 88888.00 2018-03-15 10:15:37.408 074 15506.55 328.37 53140.09 88888.00 2018-03-15 10:15:37.908 074 15506.60 328.36 53140.08 88888.00 2018-03-15 10:15:38.408 074 15506.64 328.35 53140.04 88888.00 2018-03-15 10:15:38.908 074 15506.66 328.36 53140.07 88888.00 2018-03-15 10:15:39.408 074 15506.69 328.34 53140.05 88888.00 2018-03-15 10:15:39.908 074 15506.74 328.32 53140.08 88888.00 2018-03-15 10:15:40.408 074 15506.78 328.33 53140.15 88888.00 2018-03-15 10:15:40.908 074 15506.75 328.35 53140.17 88888.00 2018-03-15 10:15:41.408 074 15506.80 328.35 53140.27 88888.00 2018-03-15 10:15:41.908 074 15506.80 328.38 53140.35 88888.00 2018-03-15 10:15:42.908 074 15506.80 328.42 53140.46 88888.00 2018-03-15 10:15:43.408 074 15506.73 328.41 53140.46 88888.00 2018-03-15 10:15:43.908 074 15506.69 328.40 53140.49 88888.00 2018-03-15 10:15:44.408 074 15506.69 328.42 53140.52 88888.00 2018-03-15 10:15:44.908 074 15506.60 328.37 53140.52 88888.00 2018-03-15 10:15:45.408 074 15506.52 328.37 53140.56 88888.00 2018-03-15 10:15:45.908 074 15506.50 328.43 53140.64 88888.00 2018-03-15 10:15:46.408 074 15506.47 328.49 53140.72 88888.00 2018-03-15 10:15:46.908 074 15506.45 328.53 53140.74 88888.00 2018-03-15 10:15:47.408 074 15506.38 328.56 53140.80 88888.00 2018-03-15 10:15:47.908 074 15506.37 328.56 53140.88 88888.00 2018-03-15 10:15:48.408 074 15506.33 328.60 53140.92 88888.00 2018-03-15 10:15:48.908 074 15506.33 328.56 53140.93 88888.00 2018-03-15 10:15:49.408 074 15506.36 328.58 53140.91 88888.00 2018-03-15 10:15:49.908 074 15506.30 328.64 53140.87 88888.00 2018-03-15 10:15:50.408 074 15506.33 328.64 53140.86 88888.00 2018-03-15 10:15:50.908 074 15506.36 328.66 53140.83 88888.00 2018-03-15 10:15:51.408 074 15506.37 328.70 53140.75 88888.00 2018-03-15 10:15:51.908 074 15506.41 328.79 53140.71 88888.00 2018-03-15 10:15:52.408 074 15506.44 328.86 53140.68 88888.00 2018-03-15 10:15:52.908 074 15506.45 328.93 53140.70 88888.00 2018-03-15 10:15:53.408 074 15506.47 328.98 53140.68 88888.00 2018-03-15 10:15:53.908 074 15506.56 329.01 53140.60 88888.00 2018-03-15 10:15:54.408 074 15506.63 329.03 53140.63 88888.00 2018-03-15 10:15:54.908 074 15506.65 329.11 53140.60 88888.00 2018-03-15 10:15:55.408 074 15506.68 329.13 53140.53 88888.00 2018-03-15 10:15:55.908 074 15506.78 329.15 53140.50 88888.00 2018-03-15 10:15:56.408 074 15506.83 329.15 53140.48 88888.00 2018-03-15 10:15:56.908 074 15506.92 329.20 53140.39 88888.00 2018-03-15 10:15:57.408 074 15506.99 329.25 53140.30 88888.00 2018-03-15 10:15:57.908 074 15507.05 329.25 53140.24 88888.00 2018-03-15 10:15:58.408 074 15507.07 329.28 53140.20 88888.00 2018-03-15 10:15:58.908 074 15507.16 329.24 53140.13 88888.00 2018-03-15 10:15:59.408 074 15507.25 329.24 53140.13 88888.00 2018-03-15 10:15:59.908 074 15507.28 329.23 53140.15 88888.00 2018-03-15 10:16:00.408 074 15507.27 329.22 53140.12 88888.00 2018-03-15 10:16:00.908 074 15507.36 329.25 53140.08 88888.00 2018-03-15 10:16:01.408 074 15507.38 329.30 53140.11 88888.00 2018-03-15 10:16:01.908 074 15507.36 329.24 53140.12 88888.00 2018-03-15 10:16:02.408 074 15507.36 329.24 53140.13 88888.00 2018-03-15 10:16:02.908 074 15507.38 329.27 53140.12 88888.00 2018-03-15 10:16:03.408 074 15507.42 329.25 53140.11 88888.00 2018-03-15 10:16:03.908 074 15507.44 329.27 53140.08 88888.00 2018-03-15 10:16:04.408 074 15507.43 329.29 53140.07 88888.00 2018-03-15 10:16:04.908 074 15507.38 329.31 53140.12 88888.00 2018-03-15 10:16:05.408 074 15507.29 329.31 53140.11 88888.00 2018-03-15 10:16:05.908 074 15507.17 329.35 53140.12 88888.00 2018-03-15 10:16:06.408 074 15507.09 329.36 53140.22 88888.00 2018-03-15 10:16:06.908 074 15506.93 329.37 53140.22 88888.00 2018-03-15 10:16:07.408 074 15506.84 329.32 53140.27 88888.00 2018-03-15 10:16:07.908 074 15506.79 329.33 53140.29 88888.00 2018-03-15 10:16:08.408 074 15506.71 329.36 53140.31 88888.00 2018-03-15 10:16:08.908 074 15506.71 329.39 53140.39 88888.00 2018-03-15 10:16:09.408 074 15506.65 329.42 53140.37 88888.00 2018-03-15 10:16:09.908 074 15506.61 329.44 53140.35 88888.00 2018-03-15 10:16:10.408 074 15506.55 329.44 53140.30 88888.00 2018-03-15 10:16:10.908 074 15506.45 329.47 53140.29 88888.00 2018-03-15 10:16:11.408 074 15506.35 329.48 53140.33 88888.00 2018-03-15 10:16:11.908 074 15506.34 329.50 53140.30 88888.00 2018-03-15 10:16:12.408 074 15506.26 329.49 53140.30 88888.00 2018-03-15 10:16:12.908 074 15506.20 329.51 53140.32 88888.00 2018-03-15 10:16:13.408 074 15506.20 329.50 53140.30 88888.00 2018-03-15 10:16:13.908 074 15506.23 329.51 53140.31 88888.00 2018-03-15 10:16:14.408 074 15506.25 329.51 53140.29 88888.00 2018-03-15 10:16:14.908 074 15506.27 329.54 53140.26 88888.00 2018-03-15 10:16:15.408 074 15506.30 329.56 53140.15 88888.00 2018-03-15 10:16:15.908 074 15506.33 329.55 53140.08 88888.00 2018-03-15 10:16:16.408 074 15506.42 329.59 53139.99 88888.00 2018-03-15 10:16:16.908 074 15506.47 329.58 53139.87 88888.00 2018-03-15 10:16:17.408 074 15506.54 329.59 53139.84 88888.00 2018-03-15 10:16:17.908 074 15506.65 329.64 53139.83 88888.00 2018-03-15 10:16:18.408 074 15506.69 329.67 53139.79 88888.00 2018-03-15 10:16:18.908 074 15506.74 329.66 53139.69 88888.00 2018-03-15 10:16:19.408 074 15506.84 329.68 53139.66 88888.00 2018-03-15 10:16:19.908 074 15506.98 329.72 53139.65 88888.00 2018-03-15 10:16:20.408 074 15507.07 329.74 53139.63 88888.00 2018-03-15 10:16:20.908 074 15507.16 329.76 53139.65 88888.00 2018-03-15 10:16:21.408 074 15507.18 329.80 53139.59 88888.00 2018-03-15 10:16:21.908 074 15507.23 329.81 53139.54 88888.00 2018-03-15 10:16:22.408 074 15507.25 329.77 53139.53 88888.00 2018-03-15 10:16:22.908 074 15507.27 329.79 53139.45 88888.00 2018-03-15 10:16:23.408 074 15507.32 329.82 53139.40 88888.00 2018-03-15 10:16:23.908 074 15507.35 329.82 53139.41 88888.00 2018-03-15 10:16:24.408 074 15507.42 329.89 53139.45 88888.00 2018-03-15 10:16:24.908 074 15507.42 329.90 53139.51 88888.00 2018-03-15 10:16:25.408 074 15507.43 329.99 53139.60 88888.00 2018-03-15 10:16:25.908 074 15507.50 330.05 53139.64 88888.00 2018-03-15 10:16:26.408 074 15507.50 330.04 53139.74 88888.00 2018-03-15 10:16:26.908 074 15507.44 330.07 53139.79 88888.00 2018-03-15 10:16:27.408 074 15507.41 330.11 53139.89 88888.00 2018-03-15 10:16:27.908 074 15507.35 330.15 53139.95 88888.00 2018-03-15 10:16:28.408 074 15507.29 330.11 53140.01 88888.00 2018-03-15 10:16:28.908 074 15507.28 330.11 53140.09 88888.00 2018-03-15 10:16:29.408 074 15507.24 330.15 53140.12 88888.00 2018-03-15 10:16:29.908 074 15507.10 330.14 53140.14 88888.00 2018-03-15 10:16:30.408 074 15507.05 330.22 53140.30 88888.00 2018-03-15 10:16:30.908 074 15507.05 330.19 53140.39 88888.00 2018-03-15 10:16:31.408 074 15506.99 330.17 53140.44 88888.00 2018-03-15 10:16:31.908 074 15506.91 330.18 53140.53 88888.00 2018-03-15 10:16:32.408 074 15506.82 330.17 53140.62 88888.00 2018-03-15 10:16:32.908 074 15506.77 330.16 53140.69 88888.00 2018-03-15 10:16:33.408 074 15506.75 330.13 53140.71 88888.00 2018-03-15 10:16:33.908 074 15506.74 330.11 53140.67 88888.00 2018-03-15 10:16:34.408 074 15506.73 330.11 53140.65 88888.00 2018-03-15 10:16:34.908 074 15506.75 330.08 53140.65 88888.00 2018-03-15 10:16:35.408 074 15506.78 330.02 53140.61 88888.00 2018-03-15 10:16:35.908 074 15506.80 330.04 53140.54 88888.00 2018-03-15 10:16:36.408 074 15506.83 330.02 53140.46 88888.00 2018-03-15 10:16:36.908 074 15506.90 330.02 53140.43 88888.00 2018-03-15 10:16:37.408 074 15506.98 330.04 53140.39 88888.00 2018-03-15 10:16:37.908 074 15507.07 329.98 53140.29 88888.00 2018-03-15 10:16:38.408 074 15507.10 329.94 53140.24 88888.00 2018-03-15 10:16:38.908 074 15507.26 329.92 53140.11 88888.00 2018-03-15 10:16:39.408 074 15507.39 329.96 53140.04 88888.00 2018-03-15 10:16:39.908 074 15507.52 330.00 53140.00 88888.00 2018-03-15 10:16:40.408 074 15507.63 330.04 53139.92 88888.00 2018-03-15 10:16:40.908 074 15507.73 330.01 53139.82 88888.00 2018-03-15 10:16:41.408 074 15507.86 329.99 53139.71 88888.00 2018-03-15 10:16:41.908 074 15508.01 329.98 53139.64 88888.00 2018-03-15 10:16:42.408 074 15508.10 330.02 53139.54 88888.00 2018-03-15 10:16:42.908 074 15508.22 330.07 53139.45 88888.00 2018-03-15 10:16:43.408 074 15508.32 330.11 53139.46 88888.00 2018-03-15 10:16:43.908 074 15508.44 330.16 53139.50 88888.00 2018-03-15 10:16:44.408 074 15508.63 330.18 53139.54 88888.00 2018-03-15 10:16:44.908 074 15508.79 330.24 53139.56 88888.00 2018-03-15 10:16:45.908 074 15508.99 330.27 53139.54 88888.00 2018-03-15 10:16:46.408 074 15509.07 330.31 53139.55 88888.00 2018-03-15 10:16:46.908 074 15509.10 330.32 53139.66 88888.00 2018-03-15 10:16:47.408 074 15509.16 330.39 53139.73 88888.00 2018-03-15 10:16:47.908 074 15509.14 330.43 53139.76 88888.00 2018-03-15 10:16:48.408 074 15509.09 330.46 53139.82 88888.00 2018-03-15 10:16:48.908 074 15509.08 330.53 53139.85 88888.00 2018-03-15 10:16:49.408 074 15509.05 330.56 53139.89 88888.00 2018-03-15 10:16:49.908 074 15508.98 330.58 53139.95 88888.00 2018-03-15 10:16:50.408 074 15508.92 330.57 53140.06 88888.00 2018-03-15 10:16:50.908 074 15508.85 330.65 53140.20 88888.00 2018-03-15 10:16:51.408 074 15508.77 330.71 53140.33 88888.00 2018-03-15 10:16:51.908 074 15508.76 330.71 53140.46 88888.00 2018-03-15 10:16:52.408 074 15508.74 330.75 53140.60 88888.00 2018-03-15 10:16:52.908 074 15508.74 330.77 53140.69 88888.00 2018-03-15 10:16:53.408 074 15508.67 330.79 53140.71 88888.00 2018-03-15 10:16:53.908 074 15508.63 330.83 53140.80 88888.00 2018-03-15 10:16:54.408 074 15508.61 330.86 53140.80 88888.00 2018-03-15 10:16:54.908 074 15508.53 330.88 53140.77 88888.00 2018-03-15 10:16:55.408 074 15508.52 330.89 53140.83 88888.00 2018-03-15 10:16:55.908 074 15508.50 330.88 53140.87 88888.00 2018-03-15 10:16:56.408 074 15508.50 330.86 53140.86 88888.00 2018-03-15 10:16:56.908 074 15508.46 330.85 53140.86 88888.00 2018-03-15 10:16:57.408 074 15508.44 330.86 53140.88 88888.00 2018-03-15 10:16:57.908 074 15508.41 330.85 53140.89 88888.00 2018-03-15 10:16:58.408 074 15508.36 330.85 53140.86 88888.00 2018-03-15 10:16:58.908 074 15508.35 330.83 53140.86 88888.00 2018-03-15 10:16:59.408 074 15508.37 330.78 53140.84 88888.00 2018-03-15 10:16:59.908 074 15508.40 330.75 53140.85 88888.00 2018-03-15 10:17:00.408 074 15508.41 330.77 53140.80 88888.00 2018-03-15 10:17:00.908 074 15508.45 330.76 53140.70 88888.00 2018-03-15 10:17:01.408 074 15508.44 330.77 53140.71 88888.00 2018-03-15 10:17:01.908 074 15508.42 330.77 53140.68 88888.00 2018-03-15 10:17:02.408 074 15508.36 330.71 53140.66 88888.00 2018-03-15 10:17:02.908 074 15508.37 330.71 53140.73 88888.00 2018-03-15 10:17:03.908 074 15508.35 330.71 53140.80 88888.00 2018-03-15 10:17:04.408 074 15508.32 330.70 53140.85 88888.00 2018-03-15 10:17:04.908 074 15508.31 330.69 53140.92 88888.00 2018-03-15 10:17:05.408 074 15508.29 330.68 53141.00 88888.00 2018-03-15 10:17:05.908 074 15508.31 330.75 53141.03 88888.00 2018-03-15 10:17:06.408 074 15508.37 330.80 53141.03 88888.00 2018-03-15 10:17:06.908 074 15508.40 330.85 53141.05 88888.00 2018-03-15 10:17:07.408 074 15508.40 330.89 53141.09 88888.00 2018-03-15 10:17:07.908 074 15508.37 330.95 53141.22 88888.00 2018-03-15 10:17:08.408 074 15508.31 330.98 53141.29 88888.00 2018-03-15 10:17:08.908 074 15508.25 331.01 53141.33 88888.00 2018-03-15 10:17:09.408 074 15508.26 331.02 53141.43 88888.00 2018-03-15 10:17:09.908 074 15508.25 331.03 53141.51 88888.00 2018-03-15 10:17:10.408 074 15508.24 331.06 53141.56 88888.00 2018-03-15 10:17:10.908 074 15508.19 331.06 53141.62 88888.00 2018-03-15 10:17:11.408 074 15508.27 331.05 53141.71 88888.00 2018-03-15 10:17:11.908 074 15508.22 331.06 53141.69 88888.00 2018-03-15 10:17:12.408 074 15508.19 331.05 53141.72 88888.00 2018-03-15 10:17:12.908 074 15508.19 331.02 53141.76 88888.00 2018-03-15 10:17:13.408 074 15508.13 330.95 53141.81 88888.00 2018-03-15 10:17:13.908 074 15508.10 330.92 53141.84 88888.00 2018-03-15 10:17:14.408 074 15508.10 330.93 53141.82 88888.00 2018-03-15 10:17:14.908 074 15508.09 330.92 53141.92 88888.00 2018-03-15 10:17:15.408 074 15508.10 330.89 53141.94 88888.00 2018-03-15 10:17:15.908 074 15508.13 330.93 53141.96 88888.00 2018-03-15 10:17:16.408 074 15508.06 330.93 53142.01 88888.00 2018-03-15 10:17:16.908 074 15507.99 330.91 53142.04 88888.00 2018-03-15 10:17:17.408 074 15507.98 330.88 53142.05 88888.00 2018-03-15 10:17:17.908 074 15507.91 330.83 53142.07 88888.00 2018-03-15 10:17:18.408 074 15507.86 330.70 53142.08 88888.00 2018-03-15 10:17:18.908 074 15507.82 330.70 53142.08 88888.00 2018-03-15 10:17:19.408 074 15507.77 330.67 53142.07 88888.00 2018-03-15 10:17:19.908 074 15507.68 330.63 53142.10 88888.00 2018-03-15 10:17:20.408 074 15507.61 330.61 53142.10 88888.00 2018-03-15 10:17:20.908 074 15507.62 330.60 53142.13 88888.00 2018-03-15 10:17:21.408 074 15507.57 330.56 53142.12 88888.00 2018-03-15 10:17:21.908 074 15507.51 330.52 53142.12 88888.00 2018-03-15 10:17:22.408 074 15507.45 330.54 53142.07 88888.00 2018-03-15 10:17:22.908 074 15507.39 330.50 53142.05 88888.00 2018-03-15 10:17:23.408 074 15507.28 330.46 53142.07 88888.00 2018-03-15 10:17:23.908 074 15507.26 330.41 53142.10 88888.00 2018-03-15 10:17:24.408 074 15507.27 330.41 53142.04 88888.00 2018-03-15 10:17:24.908 074 15507.27 330.36 53141.94 88888.00 2018-03-15 10:17:25.408 074 15507.32 330.34 53141.86 88888.00 2018-03-15 10:17:25.908 074 15507.28 330.28 53141.77 88888.00 2018-03-15 10:17:26.408 074 15507.30 330.26 53141.68 88888.00 2018-03-15 10:17:27.408 074 15507.41 330.22 53141.47 88888.00 2018-03-15 10:17:27.908 074 15507.50 330.22 53141.37 88888.00 2018-03-15 10:17:28.408 074 15507.60 330.22 53141.29 88888.00 2018-03-15 10:17:28.908 074 15507.73 330.19 53141.23 88888.00 2018-03-15 10:17:29.408 074 15507.86 330.15 53141.22 88888.00 2018-03-15 10:17:29.908 074 15507.97 330.13 53141.14 88888.00 2018-03-15 10:17:30.408 074 15508.04 330.11 53141.08 88888.00 2018-03-15 10:17:30.908 074 15508.14 330.07 53141.01 88888.00 2018-03-15 10:17:31.408 074 15508.24 330.02 53140.94 88888.00 2018-03-15 10:17:31.908 074 15508.38 329.97 53140.86 88888.00 2018-03-15 10:17:32.408 074 15508.47 329.97 53140.84 88888.00 2018-03-15 10:17:32.908 074 15508.55 329.96 53140.71 88888.00 2018-03-15 10:17:33.408 074 15508.68 329.93 53140.65 88888.00 2018-03-15 10:17:33.908 074 15508.82 329.91 53140.62 88888.00 2018-03-15 10:17:34.408 074 15508.95 329.88 53140.56 88888.00 2018-03-15 10:17:34.908 074 15509.06 329.91 53140.44 88888.00 2018-03-15 10:17:35.408 074 15509.18 329.99 53140.48 88888.00 2018-03-15 10:17:35.908 074 15509.33 330.08 53140.54 88888.00 2018-03-15 10:17:36.408 074 15509.42 330.16 53140.52 88888.00 2018-03-15 10:17:36.908 074 15509.45 330.19 53140.56 88888.00 2018-03-15 10:17:37.408 074 15509.55 330.19 53140.62 88888.00 2018-03-15 10:17:37.908 074 15509.60 330.20 53140.62 88888.00 2018-03-15 10:17:38.408 074 15509.62 330.23 53140.61 88888.00 2018-03-15 10:17:38.908 074 15509.73 330.27 53140.56 88888.00 2018-03-15 10:17:39.408 074 15509.83 330.32 53140.52 88888.00 2018-03-15 10:17:39.908 074 15509.86 330.35 53140.48 88888.00 2018-03-15 10:17:40.408 074 15509.92 330.35 53140.49 88888.00 2018-03-15 10:17:40.908 074 15510.00 330.40 53140.51 88888.00 2018-03-15 10:17:41.408 074 15510.04 330.46 53140.46 88888.00 2018-03-15 10:17:41.908 074 15510.13 330.50 53140.47 88888.00 2018-03-15 10:17:42.408 074 15510.21 330.53 53140.45 88888.00 2018-03-15 10:17:42.908 074 15510.27 330.52 53140.49 88888.00 2018-03-15 10:17:43.408 074 15510.31 330.52 53140.48 88888.00 2018-03-15 10:17:43.908 074 15510.35 330.58 53140.46 88888.00 2018-03-15 10:17:44.408 074 15510.40 330.59 53140.42 88888.00 2018-03-15 10:17:44.908 074 15510.49 330.61 53140.39 88888.00 2018-03-15 10:17:45.408 074 15510.53 330.65 53140.39 88888.00 2018-03-15 10:17:45.908 074 15510.55 330.67 53140.33 88888.00 2018-03-15 10:17:46.408 074 15510.66 330.62 53140.31 88888.00 2018-03-15 10:17:46.908 074 15510.70 330.65 53140.32 88888.00 2018-03-15 10:17:47.408 074 15510.78 330.68 53140.33 88888.00 2018-03-15 10:17:47.908 074 15510.85 330.71 53140.29 88888.00 2018-03-15 10:17:48.408 074 15510.87 330.71 53140.33 88888.00 2018-03-15 10:17:48.908 074 15510.91 330.74 53140.36 88888.00 2018-03-15 10:17:49.408 074 15510.96 330.72 53140.39 88888.00 2018-03-15 10:17:49.908 074 15511.03 330.77 53140.37 88888.00 2018-03-15 10:17:50.408 074 15511.08 330.77 53140.39 88888.00 2018-03-15 10:17:50.908 074 15511.09 330.72 53140.36 88888.00 2018-03-15 10:17:51.408 074 15511.20 330.72 53140.42 88888.00 2018-03-15 10:17:51.908 074 15511.29 330.74 53140.37 88888.00 2018-03-15 10:17:52.408 074 15511.37 330.72 53140.32 88888.00 2018-03-15 10:17:52.908 074 15511.42 330.72 53140.36 88888.00 2018-03-15 10:17:53.408 074 15511.46 330.70 53140.41 88888.00 2018-03-15 10:17:53.908 074 15511.57 330.69 53140.48 88888.00 2018-03-15 10:17:54.408 074 15511.59 330.76 53140.57 88888.00 2018-03-15 10:17:54.908 074 15511.58 330.76 53140.64 88888.00 2018-03-15 10:17:55.408 074 15511.54 330.71 53140.67 88888.00 2018-03-15 10:17:55.908 074 15511.48 330.70 53140.79 88888.00 2018-03-15 10:17:56.408 074 15511.41 330.68 53140.88 88888.00 2018-03-15 10:17:56.908 074 15511.33 330.70 53140.90 88888.00 2018-03-15 10:17:57.408 074 15511.23 330.69 53141.01 88888.00 2018-03-15 10:17:57.908 074 15511.13 330.67 53141.07 88888.00 2018-03-15 10:17:58.408 074 15511.06 330.63 53141.13 88888.00 2018-03-15 10:17:58.908 074 15510.97 330.62 53141.22 88888.00 2018-03-15 10:17:59.408 074 15510.87 330.66 53141.33 88888.00 2018-03-15 10:17:59.908 074 15510.76 330.66 53141.36 88888.00 2018-03-15 10:18:00.408 074 15510.64 330.66 53141.49 88888.00 2018-03-15 10:18:00.908 074 15510.53 330.68 53141.63 88888.00 2018-03-15 10:18:01.408 074 15510.41 330.70 53141.75 88888.00 2018-03-15 10:18:01.908 074 15510.30 330.72 53141.89 88888.00 2018-03-15 10:18:02.408 074 15510.22 330.75 53141.96 88888.00 2018-03-15 10:18:02.908 074 15510.12 330.78 53142.02 88888.00 2018-03-15 10:18:03.408 074 15510.01 330.79 53142.13 88888.00 2018-03-15 10:18:03.908 074 15509.90 330.84 53142.22 88888.00 2018-03-15 10:18:04.408 074 15509.81 330.89 53142.28 88888.00 2018-03-15 10:18:04.908 074 15509.85 330.93 53142.28 88888.00 2018-03-15 10:18:05.408 074 15509.86 330.93 53142.26 88888.00 2018-03-15 10:18:05.908 074 15509.85 330.96 53142.34 88888.00 2018-03-15 10:18:06.408 074 15509.90 331.01 53142.36 88888.00 2018-03-15 10:18:06.908 074 15509.88 331.09 53142.36 88888.00 2018-03-15 10:18:07.408 074 15509.94 331.13 53142.37 88888.00 2018-03-15 10:18:07.908 074 15510.00 331.15 53142.38 88888.00 2018-03-15 10:18:08.908 074 15510.13 331.26 53142.43 88888.00 2018-03-15 10:18:09.408 074 15510.22 331.27 53142.46 88888.00 2018-03-15 10:18:09.908 074 15510.30 331.32 53142.44 88888.00 2018-03-15 10:18:10.408 074 15510.33 331.35 53142.47 88888.00 2018-03-15 10:18:10.908 074 15510.42 331.40 53142.49 88888.00 2018-03-15 10:18:11.408 074 15510.49 331.43 53142.46 88888.00 2018-03-15 10:18:11.908 074 15510.57 331.44 53142.45 88888.00 2018-03-15 10:18:12.408 074 15510.60 331.47 53142.44 88888.00 2018-03-15 10:18:12.908 074 15510.61 331.46 53142.47 88888.00 2018-03-15 10:18:13.408 074 15510.67 331.47 53142.49 88888.00 2018-03-15 10:18:13.908 074 15510.68 331.52 53142.51 88888.00 2018-03-15 10:18:14.408 074 15510.64 331.53 53142.48 88888.00 2018-03-15 10:18:14.908 074 15510.63 331.51 53142.53 88888.00 2018-03-15 10:18:15.408 074 15510.61 331.45 53142.59 88888.00 2018-03-15 10:18:15.908 074 15510.54 331.46 53142.53 88888.00 2018-03-15 10:18:16.408 074 15510.53 331.53 53142.53 88888.00 2018-03-15 10:18:16.908 074 15510.45 331.51 53142.56 88888.00 2018-03-15 10:18:17.408 074 15510.37 331.46 53142.62 88888.00 2018-03-15 10:18:17.908 074 15510.30 331.48 53142.63 88888.00 2018-03-15 10:18:18.408 074 15510.24 331.43 53142.65 88888.00 2018-03-15 10:18:18.908 074 15510.14 331.41 53142.64 88888.00 2018-03-15 10:18:19.408 074 15510.10 331.38 53142.69 88888.00 2018-03-15 10:18:19.908 074 15510.05 331.32 53142.74 88888.00 2018-03-15 10:18:20.408 074 15509.96 331.26 53142.79 88888.00 2018-03-15 10:18:20.908 074 15509.83 331.26 53142.86 88888.00 2018-03-15 10:18:21.408 074 15509.78 331.26 53142.92 88888.00 2018-03-15 10:18:21.908 074 15509.65 331.25 53143.03 88888.00 2018-03-15 10:18:22.408 074 15509.58 331.26 53143.14 88888.00 2018-03-15 10:18:22.908 074 15509.51 331.22 53143.17 88888.00 2018-03-15 10:18:23.408 074 15509.47 331.22 53143.18 88888.00 2018-03-15 10:18:23.908 074 15509.45 331.18 53143.23 88888.00 2018-03-15 10:18:24.408 074 15509.34 331.14 53143.23 88888.00 2018-03-15 10:18:24.908 074 15509.35 331.17 53143.25 88888.00 2018-03-15 10:18:25.408 074 15509.29 331.15 53143.26 88888.00 2018-03-15 10:18:25.908 074 15509.26 331.12 53143.29 88888.00 2018-03-15 10:18:26.908 074 15509.26 331.04 53143.27 88888.00 2018-03-15 10:18:27.408 074 15509.23 331.06 53143.27 88888.00 2018-03-15 10:18:27.908 074 15509.17 331.06 53143.26 88888.00 2018-03-15 10:18:28.408 074 15509.16 331.00 53143.19 88888.00 2018-03-15 10:18:28.908 074 15509.18 330.96 53143.15 88888.00 2018-03-15 10:18:29.408 074 15509.20 330.96 53143.09 88888.00 2018-03-15 10:18:29.908 074 15509.25 330.94 53142.98 88888.00 2018-03-15 10:18:30.408 074 15509.31 330.95 53142.89 88888.00 2018-03-15 10:18:30.908 074 15509.36 330.98 53142.75 88888.00 2018-03-15 10:18:31.408 074 15509.49 331.00 53142.65 88888.00 2018-03-15 10:18:31.908 074 15509.65 331.03 53142.54 88888.00 2018-03-15 10:18:32.408 074 15509.83 331.05 53142.45 88888.00 2018-03-15 10:18:32.908 074 15510.01 331.11 53142.33 88888.00 2018-03-15 10:18:33.408 074 15510.06 331.14 53142.31 88888.00 2018-03-15 10:18:33.908 074 15510.18 331.17 53142.25 88888.00 2018-03-15 10:18:34.408 074 15510.33 331.19 53142.25 88888.00 2018-03-15 10:18:34.908 074 15510.43 331.22 53142.22 88888.00 2018-03-15 10:18:35.408 074 15510.61 331.23 53142.14 88888.00 2018-03-15 10:18:35.908 074 15510.76 331.28 53142.12 88888.00 2018-03-15 10:18:36.908 074 15511.09 331.37 53142.10 88888.00 2018-03-15 10:18:37.408 074 15511.22 331.38 53142.06 88888.00 2018-03-15 10:18:37.908 074 15511.32 331.37 53142.04 88888.00 2018-03-15 10:18:38.408 074 15511.36 331.48 53142.06 88888.00 2018-03-15 10:18:38.908 074 15511.45 331.55 53142.09 88888.00 2018-03-15 10:18:39.408 074 15511.54 331.63 53142.13 88888.00 2018-03-15 10:18:39.908 074 15511.60 331.66 53142.14 88888.00 2018-03-15 10:18:40.408 074 15511.50 331.63 53142.13 88888.00 2018-03-15 10:18:40.908 074 15511.51 331.69 53142.14 88888.00 2018-03-15 10:18:41.408 074 15511.53 331.75 53142.17 88888.00 2018-03-15 10:18:41.908 074 15511.51 331.74 53142.17 88888.00 2018-03-15 10:18:42.408 074 15511.43 331.75 53142.17 88888.00 2018-03-15 10:18:42.908 074 15511.41 331.77 53142.22 88888.00 2018-03-15 10:18:43.408 074 15511.40 331.74 53142.20 88888.00 2018-03-15 10:18:43.908 074 15511.40 331.73 53142.17 88888.00 2018-03-15 10:18:44.408 074 15511.37 331.71 53142.18 88888.00 2018-03-15 10:18:44.908 074 15511.33 331.71 53142.26 88888.00 2018-03-15 10:18:45.408 074 15511.33 331.70 53142.28 88888.00 2018-03-15 10:18:45.908 074 15511.30 331.63 53142.31 88888.00 2018-03-15 10:18:46.408 074 15511.30 331.58 53142.34 88888.00 2018-03-15 10:18:46.908 074 15511.29 331.57 53142.36 88888.00 2018-03-15 10:18:47.408 074 15511.29 331.57 53142.42 88888.00 2018-03-15 10:18:47.908 074 15511.26 331.52 53142.39 88888.00 2018-03-15 10:18:48.408 074 15511.32 331.44 53142.38 88888.00 2018-03-15 10:18:48.908 074 15511.27 331.46 53142.35 88888.00 2018-03-15 10:18:49.408 074 15511.26 331.45 53142.38 88888.00 2018-03-15 10:18:50.408 074 15511.22 331.37 53142.26 88888.00 2018-03-15 10:18:50.908 074 15511.25 331.36 53142.31 88888.00 2018-03-15 10:18:51.408 074 15511.29 331.32 53142.33 88888.00 2018-03-15 10:18:51.908 074 15511.31 331.38 53142.34 88888.00 2018-03-15 10:18:52.408 074 15511.32 331.38 53142.39 88888.00 2018-03-15 10:18:52.908 074 15511.33 331.39 53142.44 88888.00 2018-03-15 10:18:53.408 074 15511.31 331.39 53142.46 88888.00 2018-03-15 10:18:53.908 074 15511.33 331.34 53142.51 88888.00 2018-03-15 10:18:54.408 074 15511.41 331.32 53142.53 88888.00 2018-03-15 10:18:54.908 074 15511.44 331.34 53142.57 88888.00 2018-03-15 10:18:55.408 074 15511.44 331.36 53142.63 88888.00 2018-03-15 10:18:55.908 074 15511.41 331.36 53142.67 88888.00 2018-03-15 10:18:56.408 074 15511.43 331.36 53142.71 88888.00 2018-03-15 10:18:56.908 074 15511.37 331.39 53142.67 88888.00 2018-03-15 10:18:57.408 074 15511.43 331.44 53142.71 88888.00 2018-03-15 10:18:57.908 074 15511.43 331.47 53142.73 88888.00 2018-03-15 10:18:58.408 074 15511.36 331.48 53142.76 88888.00 2018-03-15 10:18:58.908 074 15511.34 331.53 53142.84 88888.00 2018-03-15 10:18:59.408 074 15511.36 331.55 53142.91 88888.00 2018-03-15 10:18:59.908 074 15511.36 331.58 53142.90 88888.00 2018-03-15 10:19:00.409 074 15511.34 331.62 53142.93 88888.00 2018-03-15 10:19:00.909 074 15511.35 331.67 53142.88 88888.00 2018-03-15 10:19:01.409 074 15511.39 331.72 53142.86 88888.00 2018-03-15 10:19:01.909 074 15511.45 331.78 53142.88 88888.00 2018-03-15 10:19:02.409 074 15511.55 331.79 53142.85 88888.00 2018-03-15 10:19:02.909 074 15511.66 331.81 53142.84 88888.00 2018-03-15 10:19:03.409 074 15511.75 331.87 53142.81 88888.00 2018-03-15 10:19:03.909 074 15511.80 331.92 53142.82 88888.00 2018-03-15 10:19:04.409 074 15511.85 331.96 53142.81 88888.00 2018-03-15 10:19:04.909 074 15511.97 331.96 53142.86 88888.00 2018-03-15 10:19:05.409 074 15512.05 331.92 53142.89 88888.00 2018-03-15 10:19:05.909 074 15512.13 331.96 53142.90 88888.00 2018-03-15 10:19:06.409 074 15512.20 332.00 53142.95 88888.00 2018-03-15 10:19:06.909 074 15512.24 332.06 53142.97 88888.00 2018-03-15 10:19:07.409 074 15512.30 332.08 53143.04 88888.00 2018-03-15 10:19:07.909 074 15512.39 332.12 53143.13 88888.00 2018-03-15 10:19:08.409 074 15512.44 332.13 53143.15 88888.00 2018-03-15 10:19:08.909 074 15512.51 332.14 53143.15 88888.00 2018-03-15 10:19:09.409 074 15512.60 332.13 53143.27 88888.00 2018-03-15 10:19:09.909 074 15512.63 332.14 53143.30 88888.00 2018-03-15 10:19:10.409 074 15512.66 332.16 53143.33 88888.00 2018-03-15 10:19:10.909 074 15512.66 332.22 53143.34 88888.00 2018-03-15 10:19:11.409 074 15512.63 332.21 53143.47 88888.00 2018-03-15 10:19:11.909 074 15512.58 332.14 53143.54 88888.00 2018-03-15 10:19:12.409 074 15512.49 332.12 53143.57 88888.00 2018-03-15 10:19:12.909 074 15512.42 332.14 53143.68 88888.00 2018-03-15 10:19:13.409 074 15512.34 332.07 53143.72 88888.00 2018-03-15 10:19:13.909 074 15512.26 332.01 53143.75 88888.00 2018-03-15 10:19:14.409 074 15512.18 332.04 53143.83 88888.00 2018-03-15 10:19:14.909 074 15512.11 332.00 53143.92 88888.00 2018-03-15 10:19:15.409 074 15512.07 331.95 53143.91 88888.00 2018-03-15 10:19:15.909 074 15512.04 331.93 53143.84 88888.00 2018-03-15 10:19:16.409 074 15511.91 331.91 53143.86 88888.00 2018-03-15 10:19:16.909 074 15511.87 331.95 53143.93 88888.00 2018-03-15 10:19:17.409 074 15511.80 332.00 53143.99 88888.00 2018-03-15 10:19:17.909 074 15511.70 332.01 53144.04 88888.00 2018-03-15 10:19:18.409 074 15511.66 331.99 53144.09 88888.00 2018-03-15 10:19:18.909 074 15511.62 331.98 53144.12 88888.00 2018-03-15 10:19:19.409 074 15511.58 331.95 53144.12 88888.00 2018-03-15 10:19:19.909 074 15511.59 331.91 53144.18 88888.00 2018-03-15 10:19:20.409 074 15511.54 331.91 53144.15 88888.00 2018-03-15 10:19:20.909 074 15511.51 331.88 53144.13 88888.00 2018-03-15 10:19:21.409 074 15511.51 331.83 53144.12 88888.00 2018-03-15 10:19:21.909 074 15511.50 331.83 53144.09 88888.00 2018-03-15 10:19:22.409 074 15511.50 331.84 53144.12 88888.00 2018-03-15 10:19:22.909 074 15511.46 331.80 53144.16 88888.00 2018-03-15 10:19:23.409 074 15511.45 331.81 53144.14 88888.00 2018-03-15 10:19:23.909 074 15511.50 331.75 53144.16 88888.00 2018-03-15 10:19:24.409 074 15511.51 331.71 53144.20 88888.00 2018-03-15 10:19:24.909 074 15511.49 331.70 53144.19 88888.00 2018-03-15 10:19:25.409 074 15511.42 331.70 53144.15 88888.00 2018-03-15 10:19:25.909 074 15511.45 331.66 53144.11 88888.00 2018-03-15 10:19:26.409 074 15511.48 331.69 53144.12 88888.00 2018-03-15 10:19:26.909 074 15511.48 331.71 53144.11 88888.00 2018-03-15 10:19:27.409 074 15511.48 331.70 53144.12 88888.00 2018-03-15 10:19:27.909 074 15511.51 331.74 53144.09 88888.00 2018-03-15 10:19:28.409 074 15511.48 331.75 53144.12 88888.00 2018-03-15 10:19:28.909 074 15511.54 331.70 53144.13 88888.00 2018-03-15 10:19:29.409 074 15511.60 331.72 53144.11 88888.00 2018-03-15 10:19:29.909 074 15511.63 331.75 53144.10 88888.00 2018-03-15 10:19:30.409 074 15511.62 331.77 53144.16 88888.00 2018-03-15 10:19:30.909 074 15511.63 331.83 53144.18 88888.00 2018-03-15 10:19:31.909 074 15511.54 331.88 53144.28 88888.00 2018-03-15 10:19:32.409 074 15511.50 331.97 53144.30 88888.00 2018-03-15 10:19:32.909 074 15511.37 332.01 53144.29 88888.00 2018-03-15 10:19:33.409 074 15511.32 332.03 53144.32 88888.00 2018-03-15 10:19:33.909 074 15511.23 332.05 53144.33 88888.00 2018-03-15 10:19:34.409 074 15511.14 332.04 53144.29 88888.00 2018-03-15 10:19:34.909 074 15511.03 332.06 53144.20 88888.00 2018-03-15 10:19:35.409 074 15510.93 332.05 53144.27 88888.00 2018-03-15 10:19:35.909 074 15510.90 332.08 53144.27 88888.00 2018-03-15 10:19:36.409 074 15510.79 332.12 53144.23 88888.00 2018-03-15 10:19:36.909 074 15510.76 332.12 53144.20 88888.00 2018-03-15 10:19:37.409 074 15510.79 332.14 53144.25 88888.00 2018-03-15 10:19:37.909 074 15510.71 332.17 53144.17 88888.00 2018-03-15 10:19:38.409 074 15510.66 332.24 53144.18 88888.00 2018-03-15 10:19:38.909 074 15510.61 332.22 53144.20 88888.00 2018-03-15 10:19:39.409 074 15510.60 332.23 53144.16 88888.00 2018-03-15 10:19:39.909 074 15510.60 332.18 53144.11 88888.00 2018-03-15 10:19:40.409 074 15510.66 332.12 53144.10 88888.00 2018-03-15 10:19:40.909 074 15510.66 332.08 53144.02 88888.00 2018-03-15 10:19:41.409 074 15510.60 332.10 53143.97 88888.00 2018-03-15 10:19:41.909 074 15510.62 332.12 53143.94 88888.00 2018-03-15 10:19:42.409 074 15510.61 332.12 53143.89 88888.00 2018-03-15 10:19:42.909 074 15510.57 332.10 53143.87 88888.00 2018-03-15 10:19:43.409 074 15510.49 332.00 53143.83 88888.00 2018-03-15 10:19:43.909 074 15510.45 331.92 53143.77 88888.00 2018-03-15 10:19:44.409 074 15510.44 331.89 53143.76 88888.00 2018-03-15 10:19:44.909 074 15510.46 331.90 53143.74 88888.00 2018-03-15 10:19:45.409 074 15510.49 331.87 53143.70 88888.00 2018-03-15 10:19:45.909 074 15510.55 331.89 53143.69 88888.00 2018-03-15 10:19:46.409 074 15510.62 331.87 53143.65 88888.00 2018-03-15 10:19:46.909 074 15510.70 331.86 53143.50 88888.00 2018-03-15 10:19:47.409 074 15510.80 331.89 53143.47 88888.00 2018-03-15 10:19:47.909 074 15510.89 331.90 53143.48 88888.00 2018-03-15 10:19:48.409 074 15511.00 331.91 53143.42 88888.00 2018-03-15 10:19:48.909 074 15511.09 331.90 53143.37 88888.00 2018-03-15 10:19:49.909 074 15511.15 331.93 53143.42 88888.00 2018-03-15 10:19:50.409 074 15511.18 331.97 53143.39 88888.00 2018-03-15 10:19:50.909 074 15511.21 331.97 53143.37 88888.00 2018-03-15 10:19:51.409 074 15511.26 331.93 53143.35 88888.00 2018-03-15 10:19:51.909 074 15511.32 331.98 53143.35 88888.00 2018-03-15 10:19:52.409 074 15511.40 332.04 53143.31 88888.00 2018-03-15 10:19:52.909 074 15511.51 332.07 53143.28 88888.00 2018-03-15 10:19:53.409 074 15511.54 332.05 53143.27 88888.00 2018-03-15 10:19:53.909 074 15511.51 332.06 53143.26 88888.00 2018-03-15 10:19:54.409 074 15511.54 332.07 53143.27 88888.00 2018-03-15 10:19:54.909 074 15511.53 332.10 53143.26 88888.00 2018-03-15 10:19:55.409 074 15511.52 332.08 53143.34 88888.00 2018-03-15 10:19:55.909 074 15511.54 332.14 53143.37 88888.00 2018-03-15 10:19:56.409 074 15511.53 332.18 53143.43 88888.00 2018-03-15 10:19:56.909 074 15511.51 332.21 53143.36 88888.00 2018-03-15 10:19:57.409 074 15511.49 332.23 53143.37 88888.00 2018-03-15 10:19:57.909 074 15511.53 332.25 53143.45 88888.00 2018-03-15 10:19:58.409 074 15511.57 332.26 53143.48 88888.00 2018-03-15 10:19:58.909 074 15511.60 332.33 53143.53 88888.00 2018-03-15 10:19:59.409 074 15511.57 332.33 53143.55 88888.00 2018-03-15 10:19:59.909 074 15511.63 332.34 53143.48 88888.00 2018-03-15 10:20:00.409 074 15511.64 332.39 53143.44 88888.00 2018-03-15 10:20:00.909 074 15511.71 332.46 53143.44 88888.00 2018-03-15 10:20:01.409 074 15511.84 332.49 53143.52 88888.00 2018-03-15 10:20:01.909 074 15511.87 332.51 53143.57 88888.00 2018-03-15 10:20:02.409 074 15511.90 332.51 53143.63 88888.00 2018-03-15 10:20:02.909 074 15511.95 332.51 53143.69 88888.00 2018-03-15 10:20:03.409 074 15511.96 332.55 53143.73 88888.00 2018-03-15 10:20:03.909 074 15511.93 332.59 53143.73 88888.00 2018-03-15 10:20:04.409 074 15511.91 332.61 53143.68 88888.00 2018-03-15 10:20:04.909 074 15511.80 332.59 53143.64 88888.00 2018-03-15 10:20:05.409 074 15511.69 332.60 53143.63 88888.00 2018-03-15 10:20:05.909 074 15511.61 332.67 53143.53 88888.00 2018-03-15 10:20:06.409 074 15511.52 332.65 53143.54 88888.00 2018-03-15 10:20:06.909 074 15511.45 332.57 53143.53 88888.00 2018-03-15 10:20:07.409 074 15511.43 332.55 53143.47 88888.00 2018-03-15 10:20:07.909 074 15511.33 332.57 53143.46 88888.00 2018-03-15 10:20:08.409 074 15511.21 332.57 53143.46 88888.00 2018-03-15 10:20:08.909 074 15511.17 332.55 53143.51 88888.00 2018-03-15 10:20:09.409 074 15511.13 332.58 53143.57 88888.00 2018-03-15 10:20:09.909 074 15511.08 332.59 53143.56 88888.00 2018-03-15 10:20:10.409 074 15511.03 332.62 53143.57 88888.00 2018-03-15 10:20:10.909 074 15510.93 332.58 53143.56 88888.00 2018-03-15 10:20:11.409 074 15510.84 332.57 53143.55 88888.00 2018-03-15 10:20:11.909 074 15510.82 332.55 53143.53 88888.00 2018-03-15 10:20:12.409 074 15510.72 332.48 53143.53 88888.00 2018-03-15 10:20:13.409 074 15510.53 332.47 53143.55 88888.00 2018-03-15 10:20:13.909 074 15510.44 332.46 53143.55 88888.00 2018-03-15 10:20:14.409 074 15510.27 332.43 53143.55 88888.00 2018-03-15 10:20:14.909 074 15510.22 332.46 53143.59 88888.00 2018-03-15 10:20:15.409 074 15510.17 332.47 53143.66 88888.00 2018-03-15 10:20:15.909 074 15510.10 332.38 53143.75 88888.00 2018-03-15 10:20:16.409 074 15510.07 332.34 53143.74 88888.00 2018-03-15 10:20:16.909 074 15510.01 332.35 53143.74 88888.00 2018-03-15 10:20:17.409 074 15510.04 332.39 53143.73 88888.00 2018-03-15 10:20:17.909 074 15510.06 332.43 53143.74 88888.00 2018-03-15 10:20:18.409 074 15509.99 332.41 53143.74 88888.00 2018-03-15 10:20:18.909 074 15509.90 332.40 53143.71 88888.00 2018-03-15 10:20:19.409 074 15509.87 332.41 53143.67 88888.00 2018-03-15 10:20:19.909 074 15509.88 332.33 53143.66 88888.00 2018-03-15 10:20:20.409 074 15509.95 332.34 53143.66 88888.00 2018-03-15 10:20:20.909 074 15509.97 332.35 53143.70 88888.00 2018-03-15 10:20:21.409 074 15509.98 332.38 53143.75 88888.00 2018-03-15 10:20:21.909 074 15509.99 332.35 53143.79 88888.00 2018-03-15 10:20:22.409 074 15509.92 332.31 53143.78 88888.00 2018-03-15 10:20:22.909 074 15509.91 332.27 53143.74 88888.00 2018-03-15 10:20:23.409 074 15509.92 332.34 53143.74 88888.00 2018-03-15 10:20:23.909 074 15509.95 332.33 53143.72 88888.00 2018-03-15 10:20:24.409 074 15510.01 332.35 53143.68 88888.00 2018-03-15 10:20:24.909 074 15510.06 332.38 53143.58 88888.00 2018-03-15 10:20:25.409 074 15510.05 332.39 53143.54 88888.00 2018-03-15 10:20:25.909 074 15509.95 332.39 53143.50 88888.00 2018-03-15 10:20:26.409 074 15509.92 332.38 53143.52 88888.00 2018-03-15 10:20:26.909 074 15509.90 332.36 53143.55 88888.00 2018-03-15 10:20:27.409 074 15509.94 332.40 53143.60 88888.00 2018-03-15 10:20:27.909 074 15509.91 332.44 53143.56 88888.00 2018-03-15 10:20:28.409 074 15509.87 332.42 53143.58 88888.00 2018-03-15 10:20:28.909 074 15509.85 332.42 53143.64 88888.00 2018-03-15 10:20:29.409 074 15509.86 332.44 53143.64 88888.00 2018-03-15 10:20:29.909 074 15509.89 332.47 53143.57 88888.00 2018-03-15 10:20:30.409 074 15509.91 332.49 53143.56 88888.00 2018-03-15 10:20:30.909 074 15509.91 332.49 53143.55 88888.00 2018-03-15 10:20:31.409 074 15509.92 332.49 53143.52 88888.00 2018-03-15 10:20:31.909 074 15509.96 332.47 53143.47 88888.00 2018-03-15 10:20:32.409 074 15510.01 332.43 53143.37 88888.00 2018-03-15 10:20:32.909 074 15510.06 332.46 53143.31 88888.00 2018-03-15 10:20:33.409 074 15510.07 332.48 53143.32 88888.00 2018-03-15 10:20:33.909 074 15510.13 332.47 53143.28 88888.00 2018-03-15 10:20:34.409 074 15510.16 332.44 53143.22 88888.00 2018-03-15 10:20:34.909 074 15510.24 332.40 53143.19 88888.00 2018-03-15 10:20:35.409 074 15510.36 332.34 53143.14 88888.00 2018-03-15 10:20:35.909 074 15510.45 332.31 53143.10 88888.00 2018-03-15 10:20:36.409 074 15510.52 332.30 53142.99 88888.00 2018-03-15 10:20:36.909 074 15510.61 332.32 53142.93 88888.00 2018-03-15 10:20:37.409 074 15510.68 332.30 53142.85 88888.00 2018-03-15 10:20:37.909 074 15510.72 332.33 53142.71 88888.00 2018-03-15 10:20:38.409 074 15510.77 332.33 53142.58 88888.00 2018-03-15 10:20:38.909 074 15510.85 332.33 53142.51 88888.00 2018-03-15 10:20:39.409 074 15510.85 332.29 53142.43 88888.00 2018-03-15 10:20:39.909 074 15510.91 332.24 53142.35 88888.00 2018-03-15 10:20:40.409 074 15511.00 332.26 53142.32 88888.00 2018-03-15 10:20:40.909 074 15511.02 332.23 53142.32 88888.00 2018-03-15 10:20:41.409 074 15510.99 332.19 53142.31 88888.00 2018-03-15 10:20:41.909 074 15510.97 332.14 53142.31 88888.00 2018-03-15 10:20:42.409 074 15510.97 332.08 53142.24 88888.00 2018-03-15 10:20:42.909 074 15511.06 332.03 53142.21 88888.00 2018-03-15 10:20:43.409 074 15511.17 332.01 53142.20 88888.00 2018-03-15 10:20:43.909 074 15511.21 331.99 53142.16 88888.00 2018-03-15 10:20:44.909 074 15511.34 332.06 53142.04 88888.00 2018-03-15 10:20:45.409 074 15511.36 332.09 53142.07 88888.00 2018-03-15 10:20:45.909 074 15511.36 332.07 53142.06 88888.00 2018-03-15 10:20:46.409 074 15511.39 332.08 53142.05 88888.00 2018-03-15 10:20:46.909 074 15511.39 332.09 53142.09 88888.00 2018-03-15 10:20:47.409 074 15511.36 332.06 53142.13 88888.00 2018-03-15 10:20:47.909 074 15511.32 332.06 53142.21 88888.00 2018-03-15 10:20:48.409 074 15511.24 332.06 53142.22 88888.00 2018-03-15 10:20:48.909 074 15511.14 332.10 53142.29 88888.00 2018-03-15 10:20:49.409 074 15511.06 332.15 53142.35 88888.00 2018-03-15 10:20:49.909 074 15510.89 332.12 53142.36 88888.00 2018-03-15 10:20:50.409 074 15510.82 332.09 53142.33 88888.00 2018-03-15 10:20:50.909 074 15510.77 332.09 53142.27 88888.00 2018-03-15 10:20:51.409 074 15510.69 332.14 53142.31 88888.00 2018-03-15 10:20:51.909 074 15510.59 332.10 53142.29 88888.00 2018-03-15 10:20:52.409 074 15510.50 332.16 53142.31 88888.00 2018-03-15 10:20:52.909 074 15510.41 332.22 53142.34 88888.00 2018-03-15 10:20:53.409 074 15510.35 332.24 53142.39 88888.00 2018-03-15 10:20:53.909 074 15510.30 332.29 53142.50 88888.00 2018-03-15 10:20:54.909 074 15510.19 332.31 53142.54 88888.00 2018-03-15 10:20:55.409 074 15510.10 332.32 53142.52 88888.00 2018-03-15 10:20:55.909 074 15510.04 332.36 53142.48 88888.00 2018-03-15 10:20:56.409 074 15509.91 332.40 53142.47 88888.00 2018-03-15 10:20:56.909 074 15509.82 332.40 53142.45 88888.00 2018-03-15 10:20:57.409 074 15509.78 332.43 53142.39 88888.00 2018-03-15 10:20:57.909 074 15509.65 332.42 53142.34 88888.00 2018-03-15 10:20:58.409 074 15509.65 332.44 53142.33 88888.00 2018-03-15 10:20:58.909 074 15509.62 332.42 53142.32 88888.00 2018-03-15 10:20:59.409 074 15509.65 332.39 53142.34 88888.00 2018-03-15 10:20:59.909 074 15509.60 332.39 53142.37 88888.00 2018-03-15 10:21:00.409 074 15509.62 332.38 53142.41 88888.00 2018-03-15 10:21:00.909 074 15509.63 332.43 53142.41 88888.00 2018-03-15 10:21:01.409 074 15509.65 332.43 53142.38 88888.00 2018-03-15 10:21:01.909 074 15509.69 332.39 53142.38 88888.00 2018-03-15 10:21:02.409 074 15509.76 332.38 53142.44 88888.00 2018-03-15 10:21:02.909 074 15509.86 332.41 53142.44 88888.00 2018-03-15 10:21:03.409 074 15509.89 332.36 53142.43 88888.00 2018-03-15 10:21:03.909 074 15509.92 332.39 53142.42 88888.00 2018-03-15 10:21:04.409 074 15509.95 332.47 53142.41 88888.00 2018-03-15 10:21:04.909 074 15509.98 332.56 53142.44 88888.00 2018-03-15 10:21:05.409 074 15510.03 332.60 53142.48 88888.00 2018-03-15 10:21:05.909 074 15510.04 332.66 53142.55 88888.00 2018-03-15 10:21:06.409 074 15510.03 332.73 53142.61 88888.00 2018-03-15 10:21:06.909 074 15510.00 332.74 53142.70 88888.00 2018-03-15 10:21:07.409 074 15510.03 332.74 53142.73 88888.00 2018-03-15 10:21:07.909 074 15510.08 332.74 53142.74 88888.00 2018-03-15 10:21:08.409 074 15510.14 332.77 53142.75 88888.00 2018-03-15 10:21:08.909 074 15510.14 332.77 53142.73 88888.00 2018-03-15 10:21:09.409 074 15510.21 332.76 53142.74 88888.00 2018-03-15 10:21:09.909 074 15510.23 332.77 53142.76 88888.00 2018-03-15 10:21:10.409 074 15510.31 332.77 53142.75 88888.00 2018-03-15 10:21:10.909 074 15510.37 332.75 53142.68 88888.00 2018-03-15 10:21:11.409 074 15510.41 332.72 53142.65 88888.00 2018-03-15 10:21:11.909 074 15510.45 332.72 53142.64 88888.00 2018-03-15 10:21:12.409 074 15510.48 332.78 53142.63 88888.00 2018-03-15 10:21:12.909 074 15510.43 332.76 53142.63 88888.00 2018-03-15 10:21:13.409 074 15510.42 332.74 53142.67 88888.00 2018-03-15 10:21:13.909 074 15510.48 332.75 53142.68 88888.00 2018-03-15 10:21:14.409 074 15510.48 332.78 53142.66 88888.00 2018-03-15 10:21:14.909 074 15510.53 332.78 53142.65 88888.00 2018-03-15 10:21:15.409 074 15510.59 332.81 53142.65 88888.00 2018-03-15 10:21:15.909 074 15510.61 332.83 53142.55 88888.00 2018-03-15 10:21:16.409 074 15510.67 332.79 53142.47 88888.00 2018-03-15 10:21:16.909 074 15510.68 332.83 53142.47 88888.00 2018-03-15 10:21:17.409 074 15510.70 332.84 53142.52 88888.00 2018-03-15 10:21:17.909 074 15510.68 332.84 53142.61 88888.00 2018-03-15 10:21:18.409 074 15510.70 332.83 53142.66 88888.00 2018-03-15 10:21:18.909 074 15510.77 332.82 53142.65 88888.00 2018-03-15 10:21:19.409 074 15510.81 332.83 53142.66 88888.00 2018-03-15 10:21:19.909 074 15510.96 332.82 53142.67 88888.00 2018-03-15 10:21:20.409 074 15511.03 332.79 53142.71 88888.00 2018-03-15 10:21:20.909 074 15511.05 332.76 53142.71 88888.00 2018-03-15 10:21:21.409 074 15511.11 332.74 53142.70 88888.00 2018-03-15 10:21:21.909 074 15511.09 332.75 53142.73 88888.00 2018-03-15 10:21:22.909 074 15511.11 332.79 53142.69 88888.00 2018-03-15 10:21:23.409 074 15511.14 332.76 53142.70 88888.00 2018-03-15 10:21:23.909 074 15511.11 332.75 53142.67 88888.00 2018-03-15 10:21:24.409 074 15511.06 332.75 53142.67 88888.00 2018-03-15 10:21:24.909 074 15511.00 332.73 53142.77 88888.00 2018-03-15 10:21:25.409 074 15510.91 332.72 53142.86 88888.00 2018-03-15 10:21:25.909 074 15510.84 332.70 53142.93 88888.00 2018-03-15 10:21:26.409 074 15510.79 332.70 53142.97 88888.00 2018-03-15 10:21:26.909 074 15510.70 332.70 53143.03 88888.00 2018-03-15 10:21:27.409 074 15510.63 332.69 53143.02 88888.00 2018-03-15 10:21:27.909 074 15510.54 332.72 53143.03 88888.00 2018-03-15 10:21:28.409 074 15510.46 332.70 53143.04 88888.00 2018-03-15 10:21:28.909 074 15510.44 332.67 53143.05 88888.00 2018-03-15 10:21:29.409 074 15510.39 332.67 53143.06 88888.00 2018-03-15 10:21:29.909 074 15510.33 332.65 53143.07 88888.00 2018-03-15 10:21:30.409 074 15510.26 332.61 53143.10 88888.00 2018-03-15 10:21:30.909 074 15510.23 332.61 53143.10 88888.00 2018-03-15 10:21:31.409 074 15510.18 332.60 53143.16 88888.00 2018-03-15 10:21:31.909 074 15510.21 332.57 53143.23 88888.00 2018-03-15 10:21:32.409 074 15510.27 332.51 53143.26 88888.00 2018-03-15 10:21:32.909 074 15510.32 332.47 53143.28 88888.00 2018-03-15 10:21:33.409 074 15510.27 332.47 53143.32 88888.00 2018-03-15 10:21:33.909 074 15510.25 332.48 53143.30 88888.00 2018-03-15 10:21:34.409 074 15510.22 332.47 53143.32 88888.00 2018-03-15 10:21:34.909 074 15510.19 332.41 53143.31 88888.00 2018-03-15 10:21:35.409 074 15510.14 332.39 53143.24 88888.00 2018-03-15 10:21:36.409 074 15509.96 332.25 53143.11 88888.00 2018-03-15 10:21:36.909 074 15509.91 332.21 53143.11 88888.00 2018-03-15 10:21:37.409 074 15509.86 332.16 53143.16 88888.00 2018-03-15 10:21:37.909 074 15509.79 332.14 53143.22 88888.00 2018-03-15 10:21:38.409 074 15509.78 332.13 53143.19 88888.00 2018-03-15 10:21:38.909 074 15509.81 332.13 53143.15 88888.00 2018-03-15 10:21:39.409 074 15509.82 332.15 53143.15 88888.00 2018-03-15 10:21:39.909 074 15509.81 332.19 53143.17 88888.00 2018-03-15 10:21:40.409 074 15509.79 332.15 53143.19 88888.00 2018-03-15 10:21:40.909 074 15509.73 332.13 53143.21 88888.00 2018-03-15 10:21:41.409 074 15509.74 332.13 53143.17 88888.00 2018-03-15 10:21:41.909 074 15509.77 332.15 53143.12 88888.00 2018-03-15 10:21:42.409 074 15509.79 332.15 53143.13 88888.00 2018-03-15 10:21:42.909 074 15509.86 332.14 53143.13 88888.00 2018-03-15 10:21:43.409 074 15509.85 332.12 53143.11 88888.00 2018-03-15 10:21:43.909 074 15509.83 332.12 53143.06 88888.00 2018-03-15 10:21:44.409 074 15509.85 332.15 53143.11 88888.00 2018-03-15 10:21:44.909 074 15509.98 332.17 53143.16 88888.00 2018-03-15 10:21:45.409 074 15510.06 332.17 53143.15 88888.00 2018-03-15 10:21:45.909 074 15510.12 332.19 53143.12 88888.00 2018-03-15 10:21:46.409 074 15510.23 332.16 53143.07 88888.00 2018-03-15 10:21:46.909 074 15510.30 332.16 53143.07 88888.00 2018-03-15 10:21:47.409 074 15510.34 332.17 53143.06 88888.00 2018-03-15 10:21:47.909 074 15510.42 332.22 53143.01 88888.00 2018-03-15 10:21:48.409 074 15510.49 332.23 53142.93 88888.00 2018-03-15 10:21:48.909 074 15510.55 332.26 53142.89 88888.00 2018-03-15 10:21:49.409 074 15510.53 332.31 53142.83 88888.00 2018-03-15 10:21:49.909 074 15510.64 332.31 53142.82 88888.00 2018-03-15 10:21:50.409 074 15510.76 332.31 53142.85 88888.00 2018-03-15 10:21:50.909 074 15510.85 332.39 53142.94 88888.00 2018-03-15 10:21:51.409 074 15510.98 332.46 53142.95 88888.00 2018-03-15 10:21:51.909 074 15511.15 332.52 53142.98 88888.00 2018-03-15 10:21:52.409 074 15511.32 332.57 53142.99 88888.00 2018-03-15 10:21:52.909 074 15511.46 332.55 53142.95 88888.00 2018-03-15 10:21:53.409 074 15511.63 332.56 53142.96 88888.00 2018-03-15 10:21:53.909 074 15511.85 332.61 53142.98 88888.00 2018-03-15 10:21:54.409 074 15512.02 332.61 53142.90 88888.00 2018-03-15 10:21:54.909 074 15512.11 332.68 53142.88 88888.00 2018-03-15 10:21:55.409 074 15512.18 332.72 53142.92 88888.00 2018-03-15 10:21:55.909 074 15512.27 332.76 53142.99 88888.00 2018-03-15 10:21:56.409 074 15512.36 332.83 53142.97 88888.00 2018-03-15 10:21:56.909 074 15512.40 332.85 53143.02 88888.00 2018-03-15 10:21:58.409 074 15512.70 332.92 53143.06 88888.00 2018-03-15 10:21:58.909 074 15512.77 332.90 53143.04 88888.00 2018-03-15 10:21:59.409 074 15512.81 332.92 53143.04 88888.00 2018-03-15 10:21:59.909 074 15512.86 332.95 53143.07 88888.00 2018-03-15 10:22:00.409 074 15512.87 332.96 53143.08 88888.00 2018-03-15 10:22:00.909 074 15512.89 332.95 53143.03 88888.00 2018-03-15 10:22:01.409 074 15512.87 332.96 53143.01 88888.00 2018-03-15 10:22:01.909 074 15512.81 333.00 53143.04 88888.00 2018-03-15 10:22:02.409 074 15512.74 333.00 53143.10 88888.00 2018-03-15 10:22:02.909 074 15512.70 332.96 53143.14 88888.00 2018-03-15 10:22:03.409 074 15512.62 333.02 53143.14 88888.00 2018-03-15 10:22:03.909 074 15512.58 332.99 53143.14 88888.00 2018-03-15 10:22:04.409 074 15512.49 332.96 53143.11 88888.00 2018-03-15 10:22:04.909 074 15512.44 332.98 53143.08 88888.00 2018-03-15 10:22:05.409 074 15512.36 333.02 53143.08 88888.00 2018-03-15 10:22:05.909 074 15512.23 332.98 53143.05 88888.00 2018-03-15 10:22:06.409 074 15512.18 332.94 53143.07 88888.00 2018-03-15 10:22:06.909 074 15512.15 332.94 53143.15 88888.00 2018-03-15 10:22:07.409 074 15512.05 332.93 53143.15 88888.00 2018-03-15 10:22:07.909 074 15511.93 332.91 53143.11 88888.00 2018-03-15 10:22:08.409 074 15511.87 332.86 53143.22 88888.00 2018-03-15 10:22:08.909 074 15511.80 332.86 53143.26 88888.00 2018-03-15 10:22:09.409 074 15511.73 332.82 53143.27 88888.00 2018-03-15 10:22:09.909 074 15511.66 332.78 53143.33 88888.00 2018-03-15 10:22:10.409 074 15511.57 332.78 53143.41 88888.00 2018-03-15 10:22:10.909 074 15511.54 332.76 53143.46 88888.00 2018-03-15 10:22:11.409 074 15511.45 332.73 53143.43 88888.00 2018-03-15 10:22:11.909 074 15511.37 332.69 53143.45 88888.00 2018-03-15 10:22:12.409 074 15511.30 332.70 53143.47 88888.00 2018-03-15 10:22:12.909 074 15511.27 332.74 53143.52 88888.00 2018-03-15 10:22:13.409 074 15511.31 332.73 53143.58 88888.00 2018-03-15 10:22:13.909 074 15511.39 332.75 53143.60 88888.00 2018-03-15 10:22:14.409 074 15511.50 332.78 53143.63 88888.00 2018-03-15 10:22:14.909 074 15511.60 332.81 53143.70 88888.00 2018-03-15 10:22:15.409 074 15511.73 332.84 53143.80 88888.00 2018-03-15 10:22:15.909 074 15511.93 332.82 53143.91 88888.00 2018-03-15 10:22:16.409 074 15511.98 332.84 53143.97 88888.00 2018-03-15 10:22:16.909 074 15512.03 332.86 53143.99 88888.00 2018-03-15 10:22:17.409 074 15512.08 332.83 53144.03 88888.00 2018-03-15 10:22:17.909 074 15512.14 332.79 53144.06 88888.00 2018-03-15 10:22:18.409 074 15512.16 332.81 53144.11 88888.00 2018-03-15 10:22:18.909 074 15512.24 332.84 53144.16 88888.00 2018-03-15 10:22:19.409 074 15512.34 332.93 53144.17 88888.00 2018-03-15 10:22:19.909 074 15512.43 333.01 53144.17 88888.00 2018-03-15 10:22:20.409 074 15512.51 333.07 53144.22 88888.00 2018-03-15 10:22:20.909 074 15512.62 333.09 53144.30 88888.00 2018-03-15 10:22:21.409 074 15512.65 333.10 53144.37 88888.00 2018-03-15 10:22:21.909 074 15512.66 333.16 53144.44 88888.00 2018-03-15 10:22:22.409 074 15512.71 333.17 53144.44 88888.00 2018-03-15 10:22:22.909 074 15512.79 333.19 53144.50 88888.00 2018-03-15 10:22:23.409 074 15512.77 333.20 53144.59 88888.00 2018-03-15 10:22:23.909 074 15512.76 333.21 53144.66 88888.00 2018-03-15 10:22:24.409 074 15512.78 333.20 53144.67 88888.00 2018-03-15 10:22:24.909 074 15512.79 333.20 53144.64 88888.00 2018-03-15 10:22:25.409 074 15512.77 333.25 53144.59 88888.00 2018-03-15 10:22:25.909 074 15512.78 333.28 53144.58 88888.00 2018-03-15 10:22:26.409 074 15512.87 333.30 53144.58 88888.00 2018-03-15 10:22:26.909 074 15512.93 333.34 53144.62 88888.00 2018-03-15 10:22:27.409 074 15513.02 333.40 53144.63 88888.00 2018-03-15 10:22:27.909 074 15513.13 333.43 53144.69 88888.00 2018-03-15 10:22:28.409 074 15513.15 333.44 53144.70 88888.00 2018-03-15 10:22:28.909 074 15513.16 333.44 53144.73 88888.00 2018-03-15 10:22:29.409 074 15513.20 333.42 53144.77 88888.00 2018-03-15 10:22:29.909 074 15513.26 333.40 53144.80 88888.00 2018-03-15 10:22:30.409 074 15513.34 333.36 53144.80 88888.00 2018-03-15 10:22:30.909 074 15513.43 333.38 53144.81 88888.00 2018-03-15 10:22:31.409 074 15513.52 333.40 53144.84 88888.00 2018-03-15 10:22:31.909 074 15513.62 333.37 53144.88 88888.00 2018-03-15 10:22:32.409 074 15513.78 333.33 53144.88 88888.00 2018-03-15 10:22:32.909 074 15513.93 333.26 53144.85 88888.00 2018-03-15 10:22:33.409 074 15514.02 333.26 53144.88 88888.00 2018-03-15 10:22:33.909 074 15514.07 333.26 53144.87 88888.00 2018-03-15 10:22:34.409 074 15514.12 333.25 53144.90 88888.00 2018-03-15 10:22:34.909 074 15514.13 333.28 53144.90 88888.00 2018-03-15 10:22:35.409 074 15514.15 333.28 53145.03 88888.00 2018-03-15 10:22:35.909 074 15514.17 333.25 53145.04 88888.00 2018-03-15 10:22:36.409 074 15514.24 333.29 53145.03 88888.00 2018-03-15 10:22:36.909 074 15514.30 333.37 53145.04 88888.00 2018-03-15 10:22:37.409 074 15514.33 333.43 53145.06 88888.00 2018-03-15 10:22:37.909 074 15514.32 333.48 53145.08 88888.00 2018-03-15 10:22:38.409 074 15514.34 333.53 53145.10 88888.00 2018-03-15 10:22:39.409 074 15514.38 333.52 53145.16 88888.00 2018-03-15 10:22:39.909 074 15514.39 333.50 53145.17 88888.00 2018-03-15 10:22:40.409 074 15514.33 333.50 53145.23 88888.00 2018-03-15 10:22:40.909 074 15514.33 333.48 53145.24 88888.00 2018-03-15 10:22:41.409 074 15514.35 333.51 53145.21 88888.00 2018-03-15 10:22:41.909 074 15514.47 333.50 53145.29 88888.00 2018-03-15 10:22:42.409 074 15514.52 333.48 53145.38 88888.00 2018-03-15 10:22:42.909 074 15514.55 333.52 53145.39 88888.00 2018-03-15 10:22:43.409 074 15514.56 333.56 53145.44 88888.00 2018-03-15 10:22:43.909 074 15514.62 333.55 53145.43 88888.00 2018-03-15 10:22:44.409 074 15514.71 333.55 53145.46 88888.00 2018-03-15 10:22:44.909 074 15514.76 333.53 53145.51 88888.00 2018-03-15 10:22:45.409 074 15514.77 333.51 53145.53 88888.00 2018-03-15 10:22:45.909 074 15514.83 333.51 53145.51 88888.00 2018-03-15 10:22:46.409 074 15514.88 333.46 53145.58 88888.00 2018-03-15 10:22:46.909 074 15514.95 333.47 53145.66 88888.00 2018-03-15 10:22:47.409 074 15515.11 333.51 53145.74 88888.00 2018-03-15 10:22:47.909 074 15515.29 333.55 53145.84 88888.00 2018-03-15 10:22:48.409 074 15515.42 333.62 53145.92 88888.00 2018-03-15 10:22:49.409 074 15515.63 333.69 53146.07 88888.00 2018-03-15 10:22:49.909 074 15515.70 333.72 53146.15 88888.00 2018-03-15 10:22:50.409 074 15515.77 333.77 53146.22 88888.00 2018-03-15 10:22:50.909 074 15515.83 333.82 53146.24 88888.00 2018-03-15 10:22:51.409 074 15515.83 333.88 53146.27 88888.00 2018-03-15 10:22:51.909 074 15515.83 333.87 53146.33 88888.00 2018-03-15 10:22:52.409 074 15515.88 333.91 53146.35 88888.00 2018-03-15 10:22:52.909 074 15515.93 333.95 53146.33 88888.00 2018-03-15 10:22:53.409 074 15516.06 334.00 53146.35 88888.00 2018-03-15 10:22:53.909 074 15516.18 334.03 53146.39 88888.00 2018-03-15 10:22:54.409 074 15516.27 334.02 53146.39 88888.00 2018-03-15 10:22:54.909 074 15516.29 334.05 53146.41 88888.00 2018-03-15 10:22:55.409 074 15516.33 334.08 53146.44 88888.00 2018-03-15 10:22:55.909 074 15516.33 334.09 53146.42 88888.00 2018-03-15 10:22:56.409 074 15516.38 334.15 53146.38 88888.00 2018-03-15 10:22:56.909 074 15516.38 334.15 53146.38 88888.00 2018-03-15 10:22:57.409 074 15516.38 334.19 53146.38 88888.00 2018-03-15 10:22:57.909 074 15516.40 334.24 53146.37 88888.00 2018-03-15 10:22:58.409 074 15516.42 334.20 53146.40 88888.00 2018-03-15 10:22:58.909 074 15516.42 334.20 53146.44 88888.00 2018-03-15 10:22:59.409 074 15516.40 334.22 53146.47 88888.00 2018-03-15 10:22:59.909 074 15516.42 334.30 53146.49 88888.00 2018-03-15 10:23:00.409 074 15516.48 334.30 53146.52 88888.00 2018-03-15 10:23:00.909 074 15516.54 334.28 53146.59 88888.00 2018-03-15 10:23:01.409 074 15516.61 334.26 53146.60 88888.00 2018-03-15 10:23:01.909 074 15516.66 334.25 53146.61 88888.00 2018-03-15 10:23:02.409 074 15516.70 334.24 53146.75 88888.00 2018-03-15 10:23:02.909 074 15516.78 334.29 53146.82 88888.00 2018-03-15 10:23:03.409 074 15516.81 334.32 53146.89 88888.00 2018-03-15 10:23:03.909 074 15516.73 334.35 53146.93 88888.00 2018-03-15 10:23:04.409 074 15516.64 334.39 53146.97 88888.00 2018-03-15 10:23:04.909 074 15516.57 334.41 53147.02 88888.00 2018-03-15 10:23:05.409 074 15516.55 334.39 53147.07 88888.00 2018-03-15 10:23:05.909 074 15516.46 334.41 53147.08 88888.00 2018-03-15 10:23:06.409 074 15516.36 334.42 53147.12 88888.00 2018-03-15 10:23:06.909 074 15516.32 334.39 53147.20 88888.00 2018-03-15 10:23:07.409 074 15516.22 334.40 53147.30 88888.00 2018-03-15 10:23:07.909 074 15516.07 334.47 53147.40 88888.00 2018-03-15 10:23:08.409 074 15516.02 334.45 53147.45 88888.00 2018-03-15 10:23:08.909 074 15515.92 334.46 53147.50 88888.00 2018-03-15 10:23:09.409 074 15515.80 334.43 53147.59 88888.00 2018-03-15 10:23:09.909 074 15515.76 334.41 53147.65 88888.00 2018-03-15 10:23:10.409 074 15515.68 334.43 53147.69 88888.00 2018-03-15 10:23:10.909 074 15515.52 334.46 53147.77 88888.00 2018-03-15 10:23:11.409 074 15515.43 334.46 53147.78 88888.00 2018-03-15 10:23:11.909 074 15515.33 334.40 53147.82 88888.00 2018-03-15 10:23:12.409 074 15515.21 334.31 53147.87 88888.00 2018-03-15 10:23:12.909 074 15515.07 334.31 53147.95 88888.00 2018-03-15 10:23:13.409 074 15514.89 334.31 53148.09 88888.00 2018-03-15 10:23:13.909 074 15514.73 334.28 53148.15 88888.00 2018-03-15 10:23:14.409 074 15514.66 334.28 53148.20 88888.00 2018-03-15 10:23:14.909 074 15514.56 334.31 53148.26 88888.00 2018-03-15 10:23:15.409 074 15514.51 334.31 53148.34 88888.00 2018-03-15 10:23:15.909 074 15514.50 334.31 53148.42 88888.00 2018-03-15 10:23:16.409 074 15514.40 334.26 53148.46 88888.00 2018-03-15 10:23:16.909 074 15514.34 334.25 53148.48 88888.00 2018-03-15 10:23:17.409 074 15514.30 334.25 53148.43 88888.00 2018-03-15 10:23:17.909 074 15514.15 334.25 53148.36 88888.00 2018-03-15 10:23:18.409 074 15514.07 334.21 53148.40 88888.00 2018-03-15 10:23:18.909 074 15514.10 334.21 53148.38 88888.00 2018-03-15 10:23:19.409 074 15514.11 334.23 53148.34 88888.00 2018-03-15 10:23:19.909 074 15514.13 334.21 53148.39 88888.00 2018-03-15 10:23:20.909 074 15514.22 334.26 53148.37 88888.00 2018-03-15 10:23:21.409 074 15514.28 334.25 53148.39 88888.00 2018-03-15 10:23:21.909 074 15514.35 334.28 53148.36 88888.00 2018-03-15 10:23:22.409 074 15514.41 334.32 53148.30 88888.00 2018-03-15 10:23:22.909 074 15514.40 334.35 53148.29 88888.00 2018-03-15 10:23:23.409 074 15514.38 334.35 53148.26 88888.00 2018-03-15 10:23:23.909 074 15514.39 334.35 53148.19 88888.00 2018-03-15 10:23:24.409 074 15514.40 334.37 53148.16 88888.00 2018-03-15 10:23:24.909 074 15514.38 334.40 53148.11 88888.00 2018-03-15 10:23:25.409 074 15514.40 334.41 53148.09 88888.00 2018-03-15 10:23:25.909 074 15514.46 334.43 53148.09 88888.00 2018-03-15 10:23:26.409 074 15514.51 334.45 53148.03 88888.00 2018-03-15 10:23:26.909 074 15514.59 334.45 53147.98 88888.00 2018-03-15 10:23:27.409 074 15514.66 334.46 53147.98 88888.00 2018-03-15 10:23:27.909 074 15514.77 334.40 53147.90 88888.00 2018-03-15 10:23:28.409 074 15514.85 334.38 53147.90 88888.00 2018-03-15 10:23:28.909 074 15514.96 334.40 53147.78 88888.00 2018-03-15 10:23:29.409 074 15515.07 334.41 53147.74 88888.00 2018-03-15 10:23:29.909 074 15515.14 334.43 53147.69 88888.00 2018-03-15 10:23:30.909 074 15515.18 334.52 53147.57 88888.00 2018-03-15 10:23:31.409 074 15515.25 334.51 53147.53 88888.00 2018-03-15 10:23:31.909 074 15515.39 334.50 53147.51 88888.00 2018-03-15 10:23:32.409 074 15515.48 334.49 53147.52 88888.00 2018-03-15 10:23:32.909 074 15515.52 334.50 53147.57 88888.00 2018-03-15 10:23:33.409 074 15515.56 334.52 53147.57 88888.00 2018-03-15 10:23:33.909 074 15515.60 334.54 53147.57 88888.00 2018-03-15 10:23:34.409 074 15515.59 334.52 53147.60 88888.00 2018-03-15 10:23:34.909 074 15515.63 334.46 53147.58 88888.00 2018-03-15 10:23:35.409 074 15515.63 334.45 53147.59 88888.00 2018-03-15 10:23:35.909 074 15515.60 334.42 53147.59 88888.00 2018-03-15 10:23:36.409 074 15515.66 334.43 53147.56 88888.00 2018-03-15 10:23:36.909 074 15515.68 334.47 53147.55 88888.00 2018-03-15 10:23:37.409 074 15515.79 334.42 53147.58 88888.00 2018-03-15 10:23:37.909 074 15515.88 334.41 53147.63 88888.00 2018-03-15 10:23:38.409 074 15515.95 334.41 53147.65 88888.00 2018-03-15 10:23:38.909 074 15516.10 334.41 53147.71 88888.00 2018-03-15 10:23:39.409 074 15516.21 334.41 53147.75 88888.00 2018-03-15 10:23:39.909 074 15516.36 334.48 53147.77 88888.00 2018-03-15 10:23:40.409 074 15516.49 334.54 53147.85 88888.00 2018-03-15 10:23:40.909 074 15516.64 334.60 53147.87 88888.00 2018-03-15 10:23:41.409 074 15516.83 334.64 53147.92 88888.00 2018-03-15 10:23:41.909 074 15516.88 334.63 53147.89 88888.00 2018-03-15 10:23:42.409 074 15517.03 334.59 53147.85 88888.00 2018-03-15 10:23:42.909 074 15517.10 334.60 53147.89 88888.00 2018-03-15 10:23:43.409 074 15517.19 334.67 53147.80 88888.00 2018-03-15 10:23:43.909 074 15517.36 334.72 53147.81 88888.00 2018-03-15 10:23:44.409 074 15517.41 334.68 53147.86 88888.00 2018-03-15 10:23:44.909 074 15517.42 334.65 53147.89 88888.00 2018-03-15 10:23:45.409 074 15517.55 334.61 53147.96 88888.00 2018-03-15 10:23:45.910 074 15517.59 334.63 53148.01 88888.00 2018-03-15 10:23:46.410 074 15517.64 334.59 53148.03 88888.00 2018-03-15 10:23:46.910 074 15517.72 334.59 53148.17 88888.00 2018-03-15 10:23:47.410 074 15517.75 334.59 53148.29 88888.00 2018-03-15 10:23:47.910 074 15517.78 334.56 53148.32 88888.00 2018-03-15 10:23:48.910 074 15517.75 334.60 53148.45 88888.00 2018-03-15 10:23:49.410 074 15517.76 334.59 53148.40 88888.00 2018-03-15 10:23:49.910 074 15517.80 334.56 53148.55 88888.00 2018-03-15 10:23:50.410 074 15517.78 334.58 53148.71 88888.00 2018-03-15 10:23:50.910 074 15517.77 334.55 53148.74 88888.00 2018-03-15 10:23:51.410 074 15517.77 334.49 53148.87 88888.00 2018-03-15 10:23:51.910 074 15517.80 334.49 53149.07 88888.00 2018-03-15 10:23:52.410 074 15517.86 334.43 53149.26 88888.00 2018-03-15 10:23:52.910 074 15517.85 334.40 53149.36 88888.00 2018-03-15 10:23:53.410 074 15517.82 334.38 53149.44 88888.00 2018-03-15 10:23:53.910 074 15517.80 334.37 53149.58 88888.00 2018-03-15 10:23:54.410 074 15517.81 334.37 53149.74 88888.00 2018-03-15 10:23:54.910 074 15517.83 334.26 53149.79 88888.00 2018-03-15 10:23:55.410 074 15517.78 334.20 53149.85 88888.00 2018-03-15 10:23:55.910 074 15517.67 334.19 53149.89 88888.00 2018-03-15 10:23:56.410 074 15517.62 334.22 53149.89 88888.00 2018-03-15 10:23:56.910 074 15517.64 334.24 53149.96 88888.00 2018-03-15 10:23:57.410 074 15517.64 334.28 53150.07 88888.00 2018-03-15 10:23:57.910 074 15517.72 334.34 53150.17 88888.00 2018-03-15 10:23:58.410 074 15517.80 334.37 53150.23 88888.00 2018-03-15 10:23:58.910 074 15517.83 334.37 53150.23 88888.00 2018-03-15 10:23:59.410 074 15517.91 334.33 53150.28 88888.00 2018-03-15 10:23:59.910 074 15517.99 334.38 53150.28 88888.00 2018-03-15 10:24:00.410 074 15518.00 334.40 53150.29 88888.00 2018-03-15 10:24:00.910 074 15518.03 334.46 53150.24 88888.00 2018-03-15 10:24:01.410 074 15518.09 334.49 53150.17 88888.00 2018-03-15 10:24:02.410 074 15518.18 334.49 53149.98 88888.00 2018-03-15 10:24:02.910 074 15518.23 334.48 53149.85 88888.00 2018-03-15 10:24:03.410 074 15518.24 334.47 53149.70 88888.00 2018-03-15 10:24:03.910 074 15518.33 334.45 53149.66 88888.00 2018-03-15 10:24:04.410 074 15518.40 334.51 53149.63 88888.00 2018-03-15 10:24:04.910 074 15518.39 334.57 53149.61 88888.00 2018-03-15 10:24:05.410 074 15518.41 334.54 53149.49 88888.00 2018-03-15 10:24:05.910 074 15518.46 334.52 53149.38 88888.00 2018-03-15 10:24:06.410 074 15518.47 334.50 53149.29 88888.00 2018-03-15 10:24:06.910 074 15518.45 334.52 53149.15 88888.00 2018-03-15 10:24:07.410 074 15518.44 334.55 53149.07 88888.00 2018-03-15 10:24:07.910 074 15518.49 334.57 53149.06 88888.00 2018-03-15 10:24:08.410 074 15518.55 334.59 53149.02 88888.00 2018-03-15 10:24:08.910 074 15518.59 334.61 53148.95 88888.00 2018-03-15 10:24:09.410 074 15518.59 334.66 53148.94 88888.00 2018-03-15 10:24:09.910 074 15518.54 334.71 53148.90 88888.00 2018-03-15 10:24:10.410 074 15518.53 334.75 53148.89 88888.00 2018-03-15 10:24:10.910 074 15518.47 334.76 53148.93 88888.00 2018-03-15 10:24:11.410 074 15518.38 334.78 53148.94 88888.00 2018-03-15 10:24:11.910 074 15518.26 334.78 53149.00 88888.00 2018-03-15 10:24:12.410 074 15518.18 334.81 53149.00 88888.00 2018-03-15 10:24:12.910 074 15518.11 334.89 53149.03 88888.00 2018-03-15 10:24:13.410 074 15518.06 334.95 53149.13 88888.00 2018-03-15 10:24:13.910 074 15517.99 335.00 53149.20 88888.00 2018-03-15 10:24:14.410 074 15517.91 335.04 53149.17 88888.00 2018-03-15 10:24:14.910 074 15517.90 335.09 53149.17 88888.00 2018-03-15 10:24:15.410 074 15517.77 335.10 53149.13 88888.00 2018-03-15 10:24:15.910 074 15517.68 335.14 53149.17 88888.00 2018-03-15 10:24:16.410 074 15517.62 335.15 53149.26 88888.00 2018-03-15 10:24:16.910 074 15517.48 335.18 53149.32 88888.00 2018-03-15 10:24:17.410 074 15517.44 335.23 53149.43 88888.00 2018-03-15 10:24:17.910 074 15517.40 335.24 53149.50 88888.00 2018-03-15 10:24:18.410 074 15517.30 335.24 53149.52 88888.00 2018-03-15 10:24:18.910 074 15517.18 335.25 53149.55 88888.00 2018-03-15 10:24:19.410 074 15517.11 335.28 53149.63 88888.00 2018-03-15 10:24:19.910 074 15517.06 335.28 53149.72 88888.00 2018-03-15 10:24:20.410 074 15517.03 335.33 53149.74 88888.00 2018-03-15 10:24:20.910 074 15516.97 335.35 53149.80 88888.00 2018-03-15 10:24:21.410 074 15516.91 335.40 53149.82 88888.00 2018-03-15 10:24:21.910 074 15516.85 335.44 53149.89 88888.00 2018-03-15 10:24:22.410 074 15516.79 335.47 53150.01 88888.00 2018-03-15 10:24:22.910 074 15516.75 335.51 53150.13 88888.00 2018-03-15 10:24:23.410 074 15516.63 335.55 53150.24 88888.00 2018-03-15 10:24:23.910 074 15516.50 335.60 53150.34 88888.00 2018-03-15 10:24:24.410 074 15516.40 335.59 53150.50 88888.00 2018-03-15 10:24:24.910 074 15516.30 335.58 53150.59 88888.00 2018-03-15 10:24:25.410 074 15516.28 335.61 53150.71 88888.00 2018-03-15 10:24:25.910 074 15516.23 335.66 53150.82 88888.00 2018-03-15 10:24:26.410 074 15516.22 335.69 53150.98 88888.00 2018-03-15 10:24:26.910 074 15516.15 335.72 53151.05 88888.00 2018-03-15 10:24:27.410 074 15516.09 335.77 53151.12 88888.00 2018-03-15 10:24:27.910 074 15515.97 335.79 53151.23 88888.00 2018-03-15 10:24:28.410 074 15515.82 335.81 53151.34 88888.00 2018-03-15 10:24:28.910 074 15515.61 335.85 53151.38 88888.00 2018-03-15 10:24:29.410 074 15515.32 335.86 53151.52 88888.00 2018-03-15 10:24:29.910 074 15515.12 335.84 53151.60 88888.00 2018-03-15 10:24:30.410 074 15514.86 335.79 53151.66 88888.00 2018-03-15 10:24:30.910 074 15514.65 335.78 53151.69 88888.00 2018-03-15 10:24:31.410 074 15514.42 335.72 53151.74 88888.00 2018-03-15 10:24:31.910 074 15514.24 335.64 53151.73 88888.00 2018-03-15 10:24:32.410 074 15514.10 335.61 53151.75 88888.00 2018-03-15 10:24:32.910 074 15513.97 335.58 53151.83 88888.00 2018-03-15 10:24:33.410 074 15513.85 335.52 53151.89 88888.00 2018-03-15 10:24:33.910 074 15513.70 335.47 53151.85 88888.00 2018-03-15 10:24:34.410 074 15513.53 335.41 53151.92 88888.00 2018-03-15 10:24:34.910 074 15513.43 335.43 53151.94 88888.00 2018-03-15 10:24:35.410 074 15513.33 335.38 53151.94 88888.00 2018-03-15 10:24:35.910 074 15513.25 335.35 53151.94 88888.00 2018-03-15 10:24:36.410 074 15513.15 335.29 53152.01 88888.00 2018-03-15 10:24:36.910 074 15513.13 335.25 53152.03 88888.00 2018-03-15 10:24:37.410 074 15513.12 335.18 53152.00 88888.00 2018-03-15 10:24:37.910 074 15513.05 335.08 53152.02 88888.00 2018-03-15 10:24:38.410 074 15513.01 335.02 53151.99 88888.00 2018-03-15 10:24:38.910 074 15513.01 334.94 53151.93 88888.00 2018-03-15 10:24:39.410 074 15513.02 334.90 53151.89 88888.00 2018-03-15 10:24:39.910 074 15513.05 334.82 53151.74 88888.00 2018-03-15 10:24:40.410 074 15513.07 334.71 53151.64 88888.00 2018-03-15 10:24:40.910 074 15513.13 334.65 53151.55 88888.00 2018-03-15 10:24:41.410 074 15513.33 334.56 53151.45 88888.00 2018-03-15 10:24:41.910 074 15513.52 334.52 53151.38 88888.00 2018-03-15 10:24:42.410 074 15513.67 334.56 53151.26 88888.00 2018-03-15 10:24:42.910 074 15513.87 334.57 53151.20 88888.00 2018-03-15 10:24:43.910 074 15514.12 334.55 53151.03 88888.00 2018-03-15 10:24:44.410 074 15514.31 334.50 53150.98 88888.00 2018-03-15 10:24:44.910 074 15514.51 334.48 53150.90 88888.00 2018-03-15 10:24:45.410 074 15514.78 334.46 53150.73 88888.00 2018-03-15 10:24:45.910 074 15515.04 334.41 53150.59 88888.00 2018-03-15 10:24:46.410 074 15515.36 334.43 53150.45 88888.00 2018-03-15 10:24:46.910 074 15515.66 334.46 53150.25 88888.00 2018-03-15 10:24:47.410 074 15516.00 334.54 53150.11 88888.00 2018-03-15 10:24:47.910 074 15516.25 334.60 53150.01 88888.00 2018-03-15 10:24:48.410 074 15516.51 334.65 53149.89 88888.00 2018-03-15 10:24:48.910 074 15516.83 334.66 53149.81 88888.00 2018-03-15 10:24:49.410 074 15517.12 334.65 53149.72 88888.00 2018-03-15 10:24:49.910 074 15517.41 334.63 53149.58 88888.00 2018-03-15 10:24:50.410 074 15517.72 334.67 53149.50 88888.00 2018-03-15 10:24:50.910 074 15518.00 334.71 53149.42 88888.00 2018-03-15 10:24:51.910 074 15518.64 334.65 53149.30 88888.00 2018-03-15 10:24:52.410 074 15518.98 334.58 53149.28 88888.00 2018-03-15 10:24:52.910 074 15519.25 334.52 53149.13 88888.00 2018-03-15 10:24:53.410 074 15519.59 334.51 53149.02 88888.00 2018-03-15 10:24:53.910 074 15519.93 334.50 53148.92 88888.00 2018-03-15 10:24:54.410 074 15520.30 334.51 53148.86 88888.00 2018-03-15 10:24:54.910 074 15520.64 334.51 53148.83 88888.00 2018-03-15 10:24:55.410 074 15520.94 334.50 53148.83 88888.00 2018-03-15 10:24:55.910 074 15521.16 334.43 53148.77 88888.00 2018-03-15 10:24:56.410 074 15521.40 334.41 53148.80 88888.00 2018-03-15 10:24:56.910 074 15521.62 334.45 53148.79 88888.00 2018-03-15 10:24:57.410 074 15521.79 334.50 53148.76 88888.00 2018-03-15 10:24:57.910 074 15521.96 334.50 53148.73 88888.00 2018-03-15 10:24:58.410 074 15522.08 334.49 53148.71 88888.00 2018-03-15 10:24:58.910 074 15522.17 334.49 53148.74 88888.00 2018-03-15 10:24:59.410 074 15522.18 334.47 53148.80 88888.00 2018-03-15 10:24:59.910 074 15522.21 334.46 53148.79 88888.00 2018-03-15 10:25:00.410 074 15522.31 334.46 53148.86 88888.00 2018-03-15 10:25:00.910 074 15522.35 334.46 53148.88 88888.00 2018-03-15 10:25:01.410 074 15522.29 334.47 53148.89 88888.00 2018-03-15 10:25:01.910 074 15522.28 334.41 53148.98 88888.00 2018-03-15 10:25:02.410 074 15522.26 334.41 53149.07 88888.00 2018-03-15 10:25:02.910 074 15522.17 334.45 53149.17 88888.00 2018-03-15 10:25:03.410 074 15522.05 334.47 53149.33 88888.00 2018-03-15 10:25:03.910 074 15521.97 334.45 53149.38 88888.00 2018-03-15 10:25:04.410 074 15521.80 334.45 53149.40 88888.00 2018-03-15 10:25:04.910 074 15521.62 334.43 53149.49 88888.00 2018-03-15 10:25:05.410 074 15521.56 334.40 53149.63 88888.00 2018-03-15 10:25:05.910 074 15521.46 334.42 53149.78 88888.00 2018-03-15 10:25:06.410 074 15521.42 334.48 53149.92 88888.00 2018-03-15 10:25:06.910 074 15521.39 334.49 53150.09 88888.00 2018-03-15 10:25:07.410 074 15521.34 334.49 53150.28 88888.00 2018-03-15 10:25:07.910 074 15521.21 334.52 53150.51 88888.00 2018-03-15 10:25:08.410 074 15521.11 334.64 53150.71 88888.00 2018-03-15 10:25:08.910 074 15521.06 334.68 53150.96 88888.00 2018-03-15 10:25:09.410 074 15520.91 334.75 53151.22 88888.00 2018-03-15 10:25:09.910 074 15520.82 334.72 53151.45 88888.00 2018-03-15 10:25:10.410 074 15520.71 334.69 53151.63 88888.00 2018-03-15 10:25:10.910 074 15520.54 334.76 53151.85 88888.00 2018-03-15 10:25:11.410 074 15520.38 334.82 53152.06 88888.00 2018-03-15 10:25:11.910 074 15520.23 334.85 53152.25 88888.00 2018-03-15 10:25:12.410 074 15520.07 334.88 53152.40 88888.00 2018-03-15 10:25:12.910 074 15519.88 334.98 53152.55 88888.00 2018-03-15 10:25:13.410 074 15519.70 335.02 53152.75 88888.00 2018-03-15 10:25:13.910 074 15519.48 335.02 53152.94 88888.00 2018-03-15 10:25:14.410 074 15519.27 335.08 53153.17 88888.00 2018-03-15 10:25:15.410 074 15518.83 335.33 53153.54 88888.00 2018-03-15 10:25:15.910 074 15518.62 335.40 53153.73 88888.00 2018-03-15 10:25:16.410 074 15518.38 335.45 53153.92 88888.00 2018-03-15 10:25:16.910 074 15518.19 335.51 53154.08 88888.00 2018-03-15 10:25:17.410 074 15517.91 335.58 53154.33 88888.00 2018-03-15 10:25:17.910 074 15517.56 335.66 53154.50 88888.00 2018-03-15 10:25:18.410 074 15517.21 335.70 53154.64 88888.00 2018-03-15 10:25:18.910 074 15516.82 335.78 53154.81 88888.00 2018-03-15 10:25:19.410 074 15516.49 335.86 53154.96 88888.00 2018-03-15 10:25:19.910 074 15516.21 335.93 53155.19 88888.00 2018-03-15 10:25:20.410 074 15515.85 335.95 53155.36 88888.00 2018-03-15 10:25:20.910 074 15515.52 336.01 53155.53 88888.00 2018-03-15 10:25:21.410 074 15515.19 336.04 53155.68 88888.00 2018-03-15 10:25:21.910 074 15514.86 336.09 53155.80 88888.00 2018-03-15 10:25:22.410 074 15514.55 336.09 53155.84 88888.00 2018-03-15 10:25:22.910 074 15514.25 336.12 53155.86 88888.00 2018-03-15 10:25:23.410 074 15513.98 336.14 53155.88 88888.00 2018-03-15 10:25:23.910 074 15513.70 336.13 53155.91 88888.00 2018-03-15 10:25:24.410 074 15513.43 336.20 53155.86 88888.00 2018-03-15 10:25:25.410 074 15513.08 336.29 53155.86 88888.00 2018-03-15 10:25:25.910 074 15512.97 336.33 53155.87 88888.00 2018-03-15 10:25:26.410 074 15512.86 336.47 53155.79 88888.00 2018-03-15 10:25:26.910 074 15512.76 336.53 53155.77 88888.00 2018-03-15 10:25:27.410 074 15512.70 336.59 53155.77 88888.00 2018-03-15 10:25:27.910 074 15512.60 336.63 53155.73 88888.00 2018-03-15 10:25:28.410 074 15512.56 336.64 53155.71 88888.00 2018-03-15 10:25:28.910 074 15512.61 336.62 53155.69 88888.00 2018-03-15 10:25:29.410 074 15512.69 336.58 53155.62 88888.00 2018-03-15 10:25:29.910 074 15512.80 336.61 53155.53 88888.00 2018-03-15 10:25:30.410 074 15512.86 336.66 53155.38 88888.00 2018-03-15 10:25:30.910 074 15512.89 336.72 53155.18 88888.00 2018-03-15 10:25:31.410 074 15513.02 336.73 53155.01 88888.00 2018-03-15 10:25:31.910 074 15513.16 336.72 53154.92 88888.00 2018-03-15 10:25:32.410 074 15513.28 336.74 53154.82 88888.00 2018-03-15 10:25:32.910 074 15513.38 336.77 53154.70 88888.00 2018-03-15 10:25:33.410 074 15513.43 336.80 53154.58 88888.00 2018-03-15 10:25:33.910 074 15513.53 336.81 53154.43 88888.00 2018-03-15 10:25:34.410 074 15513.66 336.83 53154.27 88888.00 2018-03-15 10:25:34.910 074 15513.74 336.82 53154.10 88888.00 2018-03-15 10:25:35.410 074 15513.77 336.79 53153.92 88888.00 2018-03-15 10:25:35.910 074 15513.81 336.77 53153.74 88888.00 2018-03-15 10:25:36.410 074 15513.96 336.79 53153.56 88888.00 2018-03-15 10:25:36.910 074 15514.05 336.84 53153.31 88888.00 2018-03-15 10:25:37.410 074 15514.14 336.89 53153.13 88888.00 2018-03-15 10:25:37.910 074 15514.32 336.90 53153.00 88888.00 2018-03-15 10:25:38.410 074 15514.49 336.96 53152.86 88888.00 2018-03-15 10:25:38.910 074 15514.70 337.00 53152.75 88888.00 2018-03-15 10:25:39.410 074 15514.86 337.02 53152.67 88888.00 2018-03-15 10:25:39.910 074 15515.03 337.01 53152.59 88888.00 2018-03-15 10:25:40.410 074 15515.24 337.03 53152.45 88888.00 2018-03-15 10:25:40.910 074 15515.47 337.05 53152.40 88888.00 2018-03-15 10:25:41.410 074 15515.68 337.05 53152.36 88888.00 2018-03-15 10:25:41.910 074 15515.88 337.00 53152.23 88888.00 2018-03-15 10:25:42.410 074 15516.12 336.98 53152.10 88888.00 2018-03-15 10:25:42.910 074 15516.32 337.00 53151.98 88888.00 2018-03-15 10:25:43.410 074 15516.48 337.00 53151.92 88888.00 2018-03-15 10:25:43.910 074 15516.70 337.05 53151.88 88888.00 2018-03-15 10:25:44.410 074 15516.87 337.10 53151.85 88888.00 2018-03-15 10:25:44.910 074 15517.05 337.18 53151.90 88888.00 2018-03-15 10:25:45.410 074 15517.15 337.18 53151.96 88888.00 2018-03-15 10:25:45.910 074 15517.38 337.14 53152.00 88888.00 2018-03-15 10:25:46.410 074 15517.51 337.17 53152.05 88888.00 2018-03-15 10:25:46.910 074 15517.59 337.16 53152.12 88888.00 2018-03-15 10:25:47.410 074 15517.72 337.11 53152.20 88888.00 2018-03-15 10:25:47.910 074 15517.81 337.09 53152.20 88888.00 2018-03-15 10:25:48.410 074 15517.83 337.06 53152.19 88888.00 2018-03-15 10:25:48.910 074 15517.90 337.07 53152.13 88888.00 2018-03-15 10:25:49.410 074 15518.00 337.03 53152.13 88888.00 2018-03-15 10:25:49.910 074 15518.02 337.02 53152.18 88888.00 2018-03-15 10:25:50.410 074 15518.11 336.98 53152.20 88888.00 2018-03-15 10:25:50.910 074 15518.11 336.99 53152.24 88888.00 2018-03-15 10:25:51.410 074 15518.15 337.01 53152.33 88888.00 2018-03-15 10:25:51.910 074 15518.23 337.03 53152.41 88888.00 2018-03-15 10:25:52.410 074 15518.30 337.03 53152.45 88888.00 2018-03-15 10:25:52.910 074 15518.48 337.03 53152.45 88888.00 2018-03-15 10:25:53.410 074 15518.55 337.01 53152.47 88888.00 2018-03-15 10:25:53.910 074 15518.64 336.96 53152.60 88888.00 2018-03-15 10:25:54.410 074 15518.77 336.94 53152.63 88888.00 2018-03-15 10:25:54.910 074 15518.93 336.99 53152.64 88888.00 2018-03-15 10:25:55.410 074 15519.03 336.94 53152.66 88888.00 2018-03-15 10:25:55.910 074 15519.05 336.88 53152.69 88888.00 2018-03-15 10:25:57.410 074 15519.19 336.85 53152.93 88888.00 2018-03-15 10:25:57.910 074 15519.21 336.81 53153.01 88888.00 2018-03-15 10:25:58.410 074 15519.29 336.75 53153.09 88888.00 2018-03-15 10:25:58.910 074 15519.34 336.68 53153.19 88888.00 2018-03-15 10:25:59.410 074 15519.34 336.65 53153.33 88888.00 2018-03-15 10:25:59.910 074 15519.45 336.63 53153.40 88888.00 2018-03-15 10:26:00.410 074 15519.56 336.58 53153.43 88888.00 2018-03-15 10:26:00.910 074 15519.74 336.49 53153.49 88888.00 2018-03-15 10:26:01.410 074 15519.85 336.44 53153.54 88888.00 2018-03-15 10:26:01.910 074 15520.04 336.39 53153.51 88888.00 2018-03-15 10:26:02.410 074 15520.22 336.37 53153.53 88888.00 2018-03-15 10:26:02.910 074 15520.34 336.37 53153.56 88888.00 2018-03-15 10:26:03.410 074 15520.46 336.36 53153.58 88888.00 2018-03-15 10:26:03.910 074 15520.53 336.32 53153.65 88888.00 2018-03-15 10:26:04.910 074 15520.56 336.38 53153.65 88888.00 2018-03-15 10:26:05.410 074 15520.58 336.41 53153.68 88888.00 2018-03-15 10:26:05.910 074 15520.66 336.40 53153.70 88888.00 2018-03-15 10:26:06.910 074 15520.61 336.33 53153.71 88888.00 2018-03-15 10:26:07.410 074 15520.57 336.33 53153.72 88888.00 2018-03-15 10:26:07.910 074 15520.58 336.39 53153.65 88888.00 2018-03-15 10:26:08.410 074 15520.59 336.39 53153.64 88888.00 2018-03-15 10:26:08.910 074 15520.61 336.31 53153.71 88888.00 2018-03-15 10:26:09.410 074 15520.56 336.36 53153.81 88888.00 2018-03-15 10:26:09.910 074 15520.53 336.40 53153.86 88888.00 2018-03-15 10:26:10.410 074 15520.41 336.37 53153.98 88888.00 2018-03-15 10:26:10.910 074 15520.31 336.40 53154.04 88888.00 2018-03-15 10:26:11.410 074 15520.28 336.49 53154.10 88888.00 2018-03-15 10:26:11.910 074 15520.18 336.49 53154.16 88888.00 2018-03-15 10:26:12.410 074 15520.01 336.49 53154.26 88888.00 2018-03-15 10:26:12.910 074 15519.89 336.51 53154.32 88888.00 2018-03-15 10:26:13.410 074 15519.76 336.50 53154.42 88888.00 2018-03-15 10:26:13.910 074 15519.66 336.54 53154.52 88888.00 2018-03-15 10:26:14.410 074 15519.56 336.51 53154.56 88888.00 2018-03-15 10:26:14.910 074 15519.43 336.49 53154.65 88888.00 2018-03-15 10:26:15.410 074 15519.32 336.50 53154.78 88888.00 2018-03-15 10:26:15.910 074 15519.18 336.46 53154.84 88888.00 2018-03-15 10:26:16.410 074 15519.10 336.48 53154.96 88888.00 2018-03-15 10:26:16.910 074 15518.94 336.47 53155.07 88888.00 2018-03-15 10:26:17.410 074 15518.80 336.51 53155.11 88888.00 2018-03-15 10:26:17.910 074 15518.68 336.48 53155.23 88888.00 2018-03-15 10:26:18.410 074 15518.62 336.46 53155.25 88888.00 2018-03-15 10:26:18.910 074 15518.56 336.49 53155.28 88888.00 2018-03-15 10:26:19.410 074 15518.47 336.56 53155.27 88888.00 2018-03-15 10:26:19.910 074 15518.36 336.53 53155.27 88888.00 2018-03-15 10:26:20.410 074 15518.22 336.47 53155.24 88888.00 2018-03-15 10:26:20.910 074 15518.12 336.41 53155.25 88888.00 2018-03-15 10:26:21.410 074 15517.99 336.42 53155.26 88888.00 2018-03-15 10:26:21.910 074 15517.92 336.46 53155.21 88888.00 2018-03-15 10:26:22.410 074 15517.83 336.47 53155.14 88888.00 2018-03-15 10:26:22.910 074 15517.74 336.47 53155.12 88888.00 2018-03-15 10:26:23.410 074 15517.68 336.44 53155.12 88888.00 2018-03-15 10:26:23.910 074 15517.64 336.42 53155.07 88888.00 2018-03-15 10:26:24.410 074 15517.60 336.41 53154.96 88888.00 2018-03-15 10:26:24.910 074 15517.57 336.42 53154.86 88888.00 2018-03-15 10:26:25.410 074 15517.54 336.46 53154.84 88888.00 2018-03-15 10:26:25.910 074 15517.51 336.47 53154.76 88888.00 2018-03-15 10:26:26.410 074 15517.48 336.54 53154.63 88888.00 2018-03-15 10:26:26.910 074 15517.38 336.57 53154.56 88888.00 2018-03-15 10:26:27.410 074 15517.26 336.58 53154.54 88888.00 2018-03-15 10:26:27.910 074 15517.15 336.65 53154.52 88888.00 2018-03-15 10:26:28.410 074 15517.11 336.65 53154.51 88888.00 2018-03-15 10:26:28.910 074 15517.01 336.67 53154.54 88888.00 2018-03-15 10:26:29.410 074 15516.94 336.73 53154.55 88888.00 2018-03-15 10:26:29.910 074 15516.91 336.79 53154.60 88888.00 2018-03-15 10:26:30.410 074 15516.90 336.76 53154.60 88888.00 2018-03-15 10:26:30.910 074 15516.90 336.85 53154.58 88888.00 2018-03-15 10:26:31.410 074 15516.86 336.94 53154.63 88888.00 2018-03-15 10:26:31.910 074 15516.79 337.02 53154.62 88888.00 2018-03-15 10:26:32.410 074 15516.76 337.10 53154.62 88888.00 2018-03-15 10:26:32.910 074 15516.70 337.20 53154.70 88888.00 2018-03-15 10:26:33.410 074 15516.74 337.32 53154.79 88888.00 2018-03-15 10:26:33.910 074 15516.74 337.40 53154.88 88888.00 2018-03-15 10:26:34.410 074 15516.65 337.46 53155.00 88888.00 2018-03-15 10:26:34.910 074 15516.58 337.58 53155.15 88888.00 2018-03-15 10:26:35.410 074 15516.56 337.63 53155.31 88888.00 2018-03-15 10:26:35.910 074 15516.48 337.71 53155.38 88888.00 2018-03-15 10:26:36.410 074 15516.28 337.80 53155.45 88888.00 2018-03-15 10:26:36.910 074 15516.13 337.87 53155.55 88888.00 2018-03-15 10:26:37.410 074 15516.04 337.92 53155.68 88888.00 2018-03-15 10:26:38.410 074 15516.03 338.00 53155.92 88888.00 2018-03-15 10:26:38.910 074 15516.04 338.03 53155.98 88888.00 2018-03-15 10:26:39.410 074 15516.11 338.06 53156.03 88888.00 2018-03-15 10:26:39.910 074 15516.14 338.13 53156.06 88888.00 2018-03-15 10:26:40.410 074 15516.22 338.19 53156.12 88888.00 2018-03-15 10:26:40.910 074 15516.25 338.26 53156.13 88888.00 2018-03-15 10:26:41.410 074 15516.27 338.30 53156.21 88888.00 2018-03-15 10:26:41.910 074 15516.25 338.36 53156.22 88888.00 2018-03-15 10:26:42.410 074 15516.22 338.40 53156.20 88888.00 2018-03-15 10:26:42.910 074 15516.28 338.46 53156.19 88888.00 2018-03-15 10:26:43.410 074 15516.36 338.49 53156.15 88888.00 2018-03-15 10:26:43.910 074 15516.42 338.52 53156.16 88888.00 2018-03-15 10:26:44.410 074 15516.48 338.52 53156.19 88888.00 2018-03-15 10:26:44.910 074 15516.50 338.48 53156.12 88888.00 2018-03-15 10:26:45.410 074 15516.55 338.51 53156.01 88888.00 2018-03-15 10:26:45.910 074 15516.69 338.58 53155.92 88888.00 2018-03-15 10:26:46.410 074 15516.90 338.57 53155.85 88888.00 2018-03-15 10:26:46.910 074 15517.11 338.60 53155.81 88888.00 2018-03-15 10:26:47.410 074 15517.23 338.65 53155.76 88888.00 2018-03-15 10:26:47.910 074 15517.33 338.67 53155.71 88888.00 2018-03-15 10:26:48.410 074 15517.31 338.69 53155.66 88888.00 2018-03-15 10:26:48.910 074 15517.35 338.71 53155.56 88888.00 2018-03-15 10:26:49.410 074 15517.30 338.71 53155.49 88888.00 2018-03-15 10:26:49.910 074 15517.32 338.73 53155.41 88888.00 2018-03-15 10:26:50.410 074 15517.35 338.73 53155.34 88888.00 2018-03-15 10:26:50.910 074 15517.31 338.71 53155.27 88888.00 2018-03-15 10:26:51.410 074 15517.28 338.66 53155.19 88888.00 2018-03-15 10:26:51.910 074 15517.31 338.65 53155.18 88888.00 2018-03-15 10:26:52.410 074 15517.32 338.63 53155.16 88888.00 2018-03-15 10:26:52.910 074 15517.30 338.62 53155.17 88888.00 2018-03-15 10:26:53.410 074 15517.28 338.64 53155.19 88888.00 2018-03-15 10:26:53.910 074 15517.18 338.67 53155.26 88888.00 2018-03-15 10:26:54.410 074 15517.03 338.71 53155.33 88888.00 2018-03-15 10:26:54.910 074 15516.93 338.71 53155.42 88888.00 2018-03-15 10:26:55.410 074 15516.79 338.66 53155.48 88888.00 2018-03-15 10:26:55.910 074 15516.65 338.65 53155.47 88888.00 2018-03-15 10:26:56.410 074 15516.49 338.63 53155.53 88888.00 2018-03-15 10:26:56.910 074 15516.34 338.62 53155.57 88888.00 2018-03-15 10:26:57.410 074 15516.25 338.58 53155.55 88888.00 2018-03-15 10:26:57.910 074 15516.12 338.54 53155.52 88888.00 2018-03-15 10:26:58.410 074 15515.94 338.51 53155.48 88888.00 2018-03-15 10:26:58.910 074 15515.78 338.46 53155.45 88888.00 2018-03-15 10:26:59.410 074 15515.63 338.40 53155.41 88888.00 2018-03-15 10:26:59.910 074 15515.50 338.31 53155.39 88888.00 2018-03-15 10:27:00.410 074 15515.41 338.29 53155.39 88888.00 2018-03-15 10:27:00.910 074 15515.46 338.26 53155.47 88888.00 2018-03-15 10:27:01.410 074 15515.54 338.19 53155.58 88888.00 2018-03-15 10:27:01.910 074 15515.63 338.15 53155.60 88888.00 2018-03-15 10:27:02.410 074 15515.73 338.14 53155.55 88888.00 2018-03-15 10:27:02.910 074 15515.80 338.17 53155.42 88888.00 2018-03-15 10:27:03.410 074 15515.92 338.20 53155.40 88888.00 2018-03-15 10:27:03.910 074 15516.03 338.22 53155.33 88888.00 2018-03-15 10:27:04.410 074 15516.15 338.26 53155.20 88888.00 2018-03-15 10:27:04.910 074 15516.23 338.30 53155.09 88888.00 2018-03-15 10:27:05.410 074 15516.36 338.32 53155.00 88888.00 2018-03-15 10:27:05.910 074 15516.52 338.34 53154.89 88888.00 2018-03-15 10:27:06.410 074 15516.74 338.40 53154.88 88888.00 2018-03-15 10:27:06.910 074 15517.00 338.47 53154.86 88888.00 2018-03-15 10:27:07.410 074 15517.27 338.56 53154.79 88888.00 2018-03-15 10:27:07.910 074 15517.59 338.58 53154.73 88888.00 2018-03-15 10:27:08.410 074 15517.88 338.64 53154.65 88888.00 2018-03-15 10:27:08.910 074 15518.20 338.69 53154.60 88888.00 2018-03-15 10:27:09.410 074 15518.56 338.70 53154.59 88888.00 2018-03-15 10:27:09.910 074 15518.84 338.74 53154.50 88888.00 2018-03-15 10:27:10.410 074 15519.10 338.79 53154.42 88888.00 2018-03-15 10:27:10.910 074 15519.35 338.80 53154.33 88888.00 2018-03-15 10:27:11.410 074 15519.52 338.84 53154.27 88888.00 2018-03-15 10:27:11.910 074 15519.66 338.91 53154.21 88888.00 2018-03-15 10:27:12.410 074 15519.77 338.95 53154.13 88888.00 2018-03-15 10:27:12.910 074 15519.84 338.99 53154.03 88888.00 2018-03-15 10:27:13.410 074 15519.93 339.03 53154.03 88888.00 2018-03-15 10:27:13.910 074 15519.91 339.03 53154.03 88888.00 2018-03-15 10:27:14.410 074 15519.81 339.03 53154.02 88888.00 2018-03-15 10:27:14.910 074 15519.73 339.09 53153.97 88888.00 2018-03-15 10:27:15.410 074 15519.73 339.13 53153.93 88888.00 2018-03-15 10:27:15.910 074 15519.66 339.17 53153.87 88888.00 2018-03-15 10:27:16.410 074 15519.56 339.25 53153.84 88888.00 2018-03-15 10:27:16.910 074 15519.46 339.31 53153.82 88888.00 2018-03-15 10:27:17.410 074 15519.30 339.33 53153.76 88888.00 2018-03-15 10:27:17.910 074 15519.18 339.31 53153.72 88888.00 2018-03-15 10:27:18.410 074 15519.04 339.29 53153.67 88888.00 2018-03-15 10:27:18.910 074 15518.90 339.29 53153.73 88888.00 2018-03-15 10:27:19.410 074 15518.69 339.27 53153.81 88888.00 2018-03-15 10:27:19.910 074 15518.64 339.30 53153.85 88888.00 2018-03-15 10:27:20.410 074 15518.53 339.26 53153.78 88888.00 2018-03-15 10:27:20.910 074 15518.37 339.22 53153.83 88888.00 2018-03-15 10:27:21.410 074 15518.17 339.17 53153.82 88888.00 2018-03-15 10:27:21.910 074 15518.04 339.09 53153.80 88888.00 2018-03-15 10:27:22.410 074 15517.93 339.00 53153.81 88888.00 2018-03-15 10:27:22.910 074 15517.84 338.92 53153.77 88888.00 2018-03-15 10:27:23.410 074 15517.74 338.84 53153.71 88888.00 2018-03-15 10:27:23.910 074 15517.60 338.83 53153.70 88888.00 2018-03-15 10:27:24.410 074 15517.47 338.83 53153.70 88888.00 2018-03-15 10:27:24.910 074 15517.39 338.81 53153.75 88888.00 2018-03-15 10:27:25.410 074 15517.30 338.77 53153.78 88888.00 2018-03-15 10:27:25.910 074 15517.23 338.77 53153.80 88888.00 2018-03-15 10:27:26.410 074 15517.17 338.79 53153.81 88888.00 2018-03-15 10:27:26.910 074 15517.03 338.75 53153.84 88888.00 2018-03-15 10:27:27.410 074 15516.94 338.67 53153.84 88888.00 2018-03-15 10:27:27.910 074 15516.79 338.61 53153.85 88888.00 2018-03-15 10:27:28.410 074 15516.73 338.54 53153.90 88888.00 2018-03-15 10:27:28.910 074 15516.73 338.56 53153.84 88888.00 2018-03-15 10:27:29.410 074 15516.65 338.60 53153.87 88888.00 2018-03-15 10:27:29.910 074 15516.65 338.62 53153.83 88888.00 2018-03-15 10:27:30.410 074 15516.63 338.65 53153.80 88888.00 2018-03-15 10:27:30.910 074 15516.63 338.71 53153.81 88888.00 2018-03-15 10:27:31.410 074 15516.61 338.80 53153.87 88888.00 2018-03-15 10:27:31.910 074 15516.60 338.87 53153.90 88888.00 2018-03-15 10:27:32.410 074 15516.64 338.95 53153.97 88888.00 2018-03-15 10:27:32.910 074 15516.63 339.07 53154.04 88888.00 2018-03-15 10:27:33.410 074 15516.70 339.16 53154.15 88888.00 2018-03-15 10:27:33.910 074 15516.76 339.23 53154.20 88888.00 2018-03-15 10:27:34.410 074 15516.73 339.25 53154.19 88888.00 2018-03-15 10:27:34.910 074 15516.72 339.31 53154.20 88888.00 2018-03-15 10:27:35.410 074 15516.76 339.38 53154.18 88888.00 2018-03-15 10:27:35.910 074 15516.78 339.42 53154.13 88888.00 2018-03-15 10:27:36.410 074 15516.85 339.42 53154.11 88888.00 2018-03-15 10:27:36.910 074 15516.93 339.48 53154.13 88888.00 2018-03-15 10:27:37.910 074 15517.03 339.52 53154.14 88888.00 2018-03-15 10:27:38.410 074 15517.11 339.53 53154.12 88888.00 2018-03-15 10:27:38.910 074 15517.14 339.55 53154.05 88888.00 2018-03-15 10:27:39.410 074 15517.13 339.52 53154.03 88888.00 2018-03-15 10:27:39.910 074 15517.19 339.53 53154.01 88888.00 2018-03-15 10:27:40.410 074 15517.26 339.53 53153.95 88888.00 2018-03-15 10:27:40.910 074 15517.30 339.51 53153.85 88888.00 2018-03-15 10:27:41.410 074 15517.40 339.60 53153.83 88888.00 2018-03-15 10:27:41.910 074 15517.45 339.64 53153.84 88888.00 2018-03-15 10:27:42.410 074 15517.50 339.62 53153.77 88888.00 2018-03-15 10:27:42.910 074 15517.65 339.67 53153.76 88888.00 2018-03-15 10:27:43.410 074 15517.87 339.77 53153.78 88888.00 2018-03-15 10:27:43.910 074 15518.03 339.88 53153.74 88888.00 2018-03-15 10:27:44.410 074 15518.19 339.90 53153.71 88888.00 2018-03-15 10:27:44.910 074 15518.27 339.94 53153.73 88888.00 2018-03-15 10:27:45.410 074 15518.35 339.96 53153.71 88888.00 2018-03-15 10:27:45.910 074 15518.49 339.99 53153.65 88888.00 2018-03-15 10:27:46.410 074 15518.49 340.05 53153.64 88888.00 2018-03-15 10:27:46.910 074 15518.44 340.04 53153.63 88888.00 2018-03-15 10:27:47.410 074 15518.54 340.08 53153.59 88888.00 2018-03-15 10:27:47.910 074 15518.54 340.10 53153.59 88888.00 2018-03-15 10:27:48.410 074 15518.59 340.11 53153.62 88888.00 2018-03-15 10:27:48.910 074 15518.68 340.12 53153.65 88888.00 2018-03-15 10:27:49.410 074 15518.72 340.13 53153.73 88888.00 2018-03-15 10:27:49.910 074 15518.78 340.14 53153.78 88888.00 2018-03-15 10:27:50.410 074 15518.82 340.19 53153.82 88888.00 2018-03-15 10:27:50.910 074 15518.80 340.18 53153.85 88888.00 2018-03-15 10:27:51.410 074 15518.81 340.21 53153.93 88888.00 2018-03-15 10:27:51.910 074 15518.84 340.31 53153.97 88888.00 2018-03-15 10:27:52.410 074 15518.87 340.31 53154.00 88888.00 2018-03-15 10:27:52.910 074 15518.82 340.30 53154.01 88888.00 2018-03-15 10:27:53.410 074 15518.83 340.28 53153.97 88888.00 2018-03-15 10:27:53.910 074 15518.83 340.29 53154.05 88888.00 2018-03-15 10:27:54.410 074 15518.82 340.30 53154.12 88888.00 2018-03-15 10:27:54.910 074 15518.78 340.31 53154.13 88888.00 2018-03-15 10:27:55.410 074 15518.78 340.34 53154.14 88888.00 2018-03-15 10:27:55.910 074 15518.83 340.35 53154.12 88888.00 2018-03-15 10:27:56.410 074 15518.78 340.34 53154.22 88888.00 2018-03-15 10:27:56.910 074 15518.76 340.29 53154.33 88888.00 2018-03-15 10:27:57.410 074 15518.75 340.33 53154.48 88888.00 2018-03-15 10:27:57.910 074 15518.86 340.35 53154.61 88888.00 2018-03-15 10:27:58.410 074 15518.92 340.26 53154.70 88888.00 2018-03-15 10:27:58.910 074 15518.93 340.29 53154.74 88888.00 2018-03-15 10:27:59.410 074 15518.91 340.38 53154.75 88888.00 2018-03-15 10:27:59.910 074 15518.85 340.39 53154.77 88888.00 2018-03-15 10:28:00.410 074 15518.81 340.39 53154.78 88888.00 2018-03-15 10:28:00.910 074 15518.69 340.47 53154.78 88888.00 2018-03-15 10:28:01.410 074 15518.63 340.55 53154.80 88888.00 2018-03-15 10:28:01.910 074 15518.57 340.59 53154.94 88888.00 2018-03-15 10:28:02.410 074 15518.53 340.60 53155.02 88888.00 2018-03-15 10:28:02.910 074 15518.51 340.62 53155.07 88888.00 2018-03-15 10:28:03.410 074 15518.44 340.65 53155.14 88888.00 2018-03-15 10:28:03.910 074 15518.35 340.69 53155.22 88888.00 2018-03-15 10:28:04.410 074 15518.22 340.68 53155.22 88888.00 2018-03-15 10:28:04.910 074 15518.08 340.65 53155.24 88888.00 2018-03-15 10:28:05.410 074 15517.87 340.61 53155.31 88888.00 2018-03-15 10:28:05.910 074 15517.74 340.56 53155.34 88888.00 2018-03-15 10:28:06.410 074 15517.65 340.55 53155.38 88888.00 2018-03-15 10:28:06.910 074 15517.49 340.52 53155.39 88888.00 2018-03-15 10:28:07.410 074 15517.40 340.53 53155.35 88888.00 2018-03-15 10:28:07.910 074 15517.35 340.51 53155.36 88888.00 2018-03-15 10:28:08.410 074 15517.29 340.53 53155.35 88888.00 2018-03-15 10:28:08.910 074 15517.29 340.56 53155.34 88888.00 2018-03-15 10:28:09.410 074 15517.28 340.59 53155.38 88888.00 2018-03-15 10:28:09.910 074 15517.28 340.65 53155.39 88888.00 2018-03-15 10:28:10.410 074 15517.28 340.72 53155.39 88888.00 2018-03-15 10:28:10.910 074 15517.38 340.76 53155.41 88888.00 2018-03-15 10:28:11.410 074 15517.41 340.76 53155.46 88888.00 2018-03-15 10:28:11.910 074 15517.42 340.79 53155.41 88888.00 2018-03-15 10:28:12.410 074 15517.56 340.86 53155.34 88888.00 2018-03-15 10:28:12.910 074 15517.63 340.97 53155.28 88888.00 2018-03-15 10:28:13.410 074 15517.69 341.15 53155.28 88888.00 2018-03-15 10:28:13.910 074 15517.84 341.37 53155.24 88888.00 2018-03-15 10:28:14.410 074 15517.94 341.48 53155.24 88888.00 2018-03-15 10:28:14.910 074 15518.08 341.56 53155.24 88888.00 2018-03-15 10:28:15.410 074 15518.20 341.59 53155.20 88888.00 2018-03-15 10:28:15.910 074 15518.36 341.63 53155.17 88888.00 2018-03-15 10:28:16.410 074 15518.50 341.72 53155.16 88888.00 2018-03-15 10:28:16.910 074 15518.60 341.74 53155.14 88888.00 2018-03-15 10:28:17.410 074 15518.68 341.81 53155.07 88888.00 2018-03-15 10:28:17.910 074 15518.81 341.84 53155.09 88888.00 2018-03-15 10:28:18.410 074 15518.95 341.89 53155.03 88888.00 2018-03-15 10:28:18.910 074 15519.10 341.94 53154.96 88888.00 2018-03-15 10:28:19.410 074 15519.16 342.01 53154.94 88888.00 2018-03-15 10:28:19.910 074 15519.30 342.07 53154.89 88888.00 2018-03-15 10:28:20.410 074 15519.46 342.14 53154.87 88888.00 2018-03-15 10:28:20.910 074 15519.57 342.25 53154.85 88888.00 2018-03-15 10:28:21.410 074 15519.75 342.34 53154.79 88888.00 2018-03-15 10:28:21.910 074 15519.85 342.37 53154.81 88888.00 2018-03-15 10:28:22.410 074 15519.90 342.41 53154.85 88888.00 2018-03-15 10:28:22.911 074 15519.99 342.41 53154.83 88888.00 2018-03-15 10:28:23.411 074 15520.13 342.44 53154.79 88888.00 2018-03-15 10:28:23.911 074 15520.22 342.46 53154.73 88888.00 2018-03-15 10:28:24.411 074 15520.34 342.46 53154.65 88888.00 2018-03-15 10:28:24.911 074 15520.44 342.49 53154.61 88888.00 2018-03-15 10:28:25.411 074 15520.48 342.50 53154.63 88888.00 2018-03-15 10:28:25.911 074 15520.49 342.51 53154.59 88888.00 2018-03-15 10:28:26.411 074 15520.49 342.56 53154.52 88888.00 2018-03-15 10:28:26.911 074 15520.41 342.60 53154.44 88888.00 2018-03-15 10:28:27.411 074 15520.36 342.55 53154.35 88888.00 2018-03-15 10:28:27.911 074 15520.34 342.55 53154.30 88888.00 2018-03-15 10:28:28.411 074 15520.26 342.56 53154.25 88888.00 2018-03-15 10:28:28.911 074 15520.19 342.56 53154.31 88888.00 2018-03-15 10:28:29.411 074 15520.20 342.58 53154.35 88888.00 2018-03-15 10:28:29.911 074 15520.18 342.53 53154.34 88888.00 2018-03-15 10:28:30.411 074 15520.16 342.52 53154.28 88888.00 2018-03-15 10:28:30.911 074 15520.12 342.47 53154.26 88888.00 2018-03-15 10:28:31.411 074 15520.13 342.45 53154.22 88888.00 2018-03-15 10:28:31.911 074 15520.21 342.43 53154.20 88888.00 2018-03-15 10:28:32.911 074 15520.28 342.34 53154.12 88888.00 2018-03-15 10:28:33.411 074 15520.31 342.30 53154.04 88888.00 2018-03-15 10:28:33.911 074 15520.38 342.28 53154.07 88888.00 2018-03-15 10:28:34.411 074 15520.47 342.28 53154.06 88888.00 2018-03-15 10:28:34.911 074 15520.54 342.29 53154.07 88888.00 2018-03-15 10:28:35.411 074 15520.65 342.27 53154.12 88888.00 2018-03-15 10:28:35.911 074 15520.76 342.24 53154.17 88888.00 2018-03-15 10:28:36.411 074 15520.89 342.18 53154.15 88888.00 2018-03-15 10:28:36.911 074 15521.01 342.18 53154.10 88888.00 2018-03-15 10:28:37.411 074 15521.09 342.19 53154.01 88888.00 2018-03-15 10:28:37.911 074 15521.13 342.20 53153.98 88888.00 2018-03-15 10:28:38.411 074 15521.21 342.21 53154.01 88888.00 2018-03-15 10:28:38.911 074 15521.27 342.21 53154.01 88888.00 2018-03-15 10:28:39.411 074 15521.29 342.26 53153.99 88888.00 2018-03-15 10:28:39.911 074 15521.34 342.29 53154.00 88888.00 2018-03-15 10:28:40.411 074 15521.37 342.33 53154.03 88888.00 2018-03-15 10:28:40.911 074 15521.40 342.33 53154.10 88888.00 2018-03-15 10:28:41.411 074 15521.40 342.35 53154.11 88888.00 2018-03-15 10:28:41.911 074 15521.42 342.34 53154.10 88888.00 2018-03-15 10:28:42.411 074 15521.48 342.36 53154.14 88888.00 2018-03-15 10:28:42.911 074 15521.48 342.38 53154.18 88888.00 2018-03-15 10:28:43.411 074 15521.46 342.43 53154.16 88888.00 2018-03-15 10:28:43.911 074 15521.48 342.42 53154.13 88888.00 2018-03-15 10:28:44.411 074 15521.54 342.45 53154.19 88888.00 2018-03-15 10:28:44.911 074 15521.66 342.52 53154.20 88888.00 2018-03-15 10:28:45.411 074 15521.69 342.54 53154.18 88888.00 2018-03-15 10:28:45.911 074 15521.81 342.62 53154.19 88888.00 2018-03-15 10:28:46.411 074 15521.91 342.67 53154.22 88888.00 2018-03-15 10:28:46.911 074 15521.98 342.69 53154.27 88888.00 2018-03-15 10:28:47.411 074 15521.96 342.73 53154.32 88888.00 2018-03-15 10:28:47.911 074 15521.98 342.78 53154.47 88888.00 2018-03-15 10:28:48.411 074 15522.02 342.79 53154.54 88888.00 2018-03-15 10:28:48.911 074 15522.05 342.79 53154.61 88888.00 2018-03-15 10:28:49.411 074 15522.10 342.81 53154.75 88888.00 2018-03-15 10:28:49.911 074 15522.15 342.86 53154.83 88888.00 2018-03-15 10:28:50.411 074 15522.18 342.84 53154.88 88888.00 2018-03-15 10:28:50.911 074 15522.24 342.84 53154.94 88888.00 2018-03-15 10:28:51.411 074 15522.29 342.81 53154.92 88888.00 2018-03-15 10:28:51.911 074 15522.33 342.79 53154.88 88888.00 2018-03-15 10:28:52.411 074 15522.30 342.78 53154.87 88888.00 2018-03-15 10:28:52.911 074 15522.34 342.85 53154.83 88888.00 2018-03-15 10:28:53.411 074 15522.43 342.87 53154.82 88888.00 2018-03-15 10:28:53.911 074 15522.49 342.86 53154.83 88888.00 2018-03-15 10:28:54.411 074 15522.49 342.86 53154.82 88888.00 2018-03-15 10:28:54.911 074 15522.47 342.90 53154.87 88888.00 2018-03-15 10:28:55.411 074 15522.43 342.90 53154.93 88888.00 2018-03-15 10:28:55.911 074 15522.36 342.84 53155.00 88888.00 2018-03-15 10:28:56.411 074 15522.25 342.79 53155.03 88888.00 2018-03-15 10:28:56.911 074 15522.19 342.76 53155.06 88888.00 2018-03-15 10:28:57.411 074 15522.06 342.75 53155.03 88888.00 2018-03-15 10:28:57.911 074 15521.98 342.69 53155.01 88888.00 2018-03-15 10:28:58.411 074 15521.87 342.71 53155.01 88888.00 2018-03-15 10:28:58.911 074 15521.75 342.73 53155.03 88888.00 2018-03-15 10:28:59.411 074 15521.72 342.76 53155.08 88888.00 2018-03-15 10:28:59.911 074 15521.64 342.77 53155.14 88888.00 2018-03-15 10:29:00.411 074 15521.51 342.76 53155.12 88888.00 2018-03-15 10:29:00.911 074 15521.36 342.69 53155.13 88888.00 2018-03-15 10:29:01.411 074 15521.26 342.68 53155.20 88888.00 2018-03-15 10:29:01.911 074 15521.20 342.64 53155.19 88888.00 2018-03-15 10:29:02.411 074 15521.18 342.58 53155.22 88888.00 2018-03-15 10:29:02.911 074 15521.21 342.58 53155.21 88888.00 2018-03-15 10:29:03.411 074 15521.30 342.60 53155.16 88888.00 2018-03-15 10:29:03.911 074 15521.40 342.69 53155.12 88888.00 2018-03-15 10:29:04.411 074 15521.47 342.69 53155.14 88888.00 2018-03-15 10:29:04.911 074 15521.55 342.62 53155.12 88888.00 2018-03-15 10:29:05.411 074 15521.54 342.61 53155.08 88888.00 2018-03-15 10:29:05.911 074 15521.56 342.69 53155.09 88888.00 2018-03-15 10:29:06.411 074 15521.57 342.72 53155.11 88888.00 2018-03-15 10:29:06.911 074 15521.53 342.72 53155.18 88888.00 2018-03-15 10:29:07.411 074 15521.53 342.70 53155.25 88888.00 2018-03-15 10:29:07.911 074 15521.46 342.69 53155.31 88888.00 2018-03-15 10:29:08.411 074 15521.38 342.73 53155.34 88888.00 2018-03-15 10:29:08.911 074 15521.37 342.80 53155.27 88888.00 2018-03-15 10:29:09.411 074 15521.34 342.77 53155.24 88888.00 2018-03-15 10:29:09.911 074 15521.28 342.82 53155.27 88888.00 2018-03-15 10:29:10.411 074 15521.26 342.81 53155.32 88888.00 2018-03-15 10:29:10.911 074 15521.26 342.84 53155.31 88888.00 2018-03-15 10:29:11.411 074 15521.28 342.84 53155.27 88888.00 2018-03-15 10:29:11.911 074 15521.35 342.88 53155.26 88888.00 2018-03-15 10:29:12.411 074 15521.39 342.89 53155.25 88888.00 2018-03-15 10:29:12.911 074 15521.38 342.87 53155.24 88888.00 2018-03-15 10:29:13.411 074 15521.37 342.87 53155.22 88888.00 2018-03-15 10:29:14.411 074 15521.30 342.89 53155.18 88888.00 2018-03-15 10:29:14.911 074 15521.34 342.86 53155.17 88888.00 2018-03-15 10:29:15.411 074 15521.30 342.93 53155.20 88888.00 2018-03-15 10:29:15.911 074 15521.29 343.02 53155.20 88888.00 2018-03-15 10:29:16.411 074 15521.33 343.08 53155.21 88888.00 2018-03-15 10:29:16.911 074 15521.38 343.18 53155.17 88888.00 2018-03-15 10:29:17.411 074 15521.43 343.25 53155.18 88888.00 2018-03-15 10:29:17.911 074 15521.49 343.30 53155.19 88888.00 2018-03-15 10:29:18.411 074 15521.49 343.37 53155.14 88888.00 2018-03-15 10:29:18.911 074 15521.52 343.39 53155.13 88888.00 2018-03-15 10:29:19.411 074 15521.55 343.41 53155.19 88888.00 2018-03-15 10:29:19.911 074 15521.54 343.46 53155.20 88888.00 2018-03-15 10:29:20.411 074 15521.48 343.49 53155.18 88888.00 2018-03-15 10:29:20.911 074 15521.47 343.56 53155.14 88888.00 2018-03-15 10:29:21.411 074 15521.51 343.62 53155.07 88888.00 2018-03-15 10:29:21.911 074 15521.52 343.66 53154.97 88888.00 2018-03-15 10:29:22.411 074 15521.44 343.68 53154.91 88888.00 2018-03-15 10:29:22.911 074 15521.45 343.65 53154.92 88888.00 2018-03-15 10:29:23.411 074 15521.40 343.63 53154.81 88888.00 2018-03-15 10:29:23.911 074 15521.36 343.61 53154.73 88888.00 2018-03-15 10:29:24.411 074 15521.39 343.61 53154.68 88888.00 2018-03-15 10:29:24.911 074 15521.45 343.63 53154.61 88888.00 2018-03-15 10:29:25.411 074 15521.45 343.65 53154.62 88888.00 2018-03-15 10:29:25.911 074 15521.60 343.71 53154.62 88888.00 2018-03-15 10:29:26.411 074 15521.71 343.80 53154.61 88888.00 2018-03-15 10:29:26.911 074 15521.76 343.83 53154.60 88888.00 2018-03-15 10:29:27.411 074 15521.78 343.82 53154.68 88888.00 2018-03-15 10:29:27.911 074 15521.84 343.79 53154.66 88888.00 2018-03-15 10:29:28.411 074 15521.89 343.75 53154.62 88888.00 2018-03-15 10:29:28.911 074 15521.87 343.74 53154.57 88888.00 2018-03-15 10:29:29.411 074 15521.89 343.71 53154.51 88888.00 2018-03-15 10:29:29.911 074 15521.82 343.68 53154.46 88888.00 2018-03-15 10:29:30.411 074 15521.78 343.61 53154.43 88888.00 2018-03-15 10:29:30.911 074 15521.80 343.59 53154.42 88888.00 2018-03-15 10:29:31.411 074 15521.83 343.58 53154.38 88888.00 2018-03-15 10:29:31.911 074 15521.76 343.54 53154.43 88888.00 2018-03-15 10:29:32.411 074 15521.70 343.50 53154.48 88888.00 2018-03-15 10:29:32.911 074 15521.65 343.54 53154.48 88888.00 2018-03-15 10:29:33.411 074 15521.62 343.55 53154.46 88888.00 2018-03-15 10:29:33.911 074 15521.58 343.55 53154.52 88888.00 2018-03-15 10:29:34.411 074 15521.60 343.57 53154.52 88888.00 2018-03-15 10:29:34.911 074 15521.54 343.62 53154.53 88888.00 2018-03-15 10:29:35.411 074 15521.52 343.64 53154.58 88888.00 2018-03-15 10:29:35.911 074 15521.51 343.62 53154.56 88888.00 2018-03-15 10:29:36.411 074 15521.44 343.59 53154.57 88888.00 2018-03-15 10:29:36.911 074 15521.45 343.64 53154.60 88888.00 2018-03-15 10:29:37.411 074 15521.43 343.66 53154.57 88888.00 2018-03-15 10:29:37.911 074 15521.44 343.68 53154.65 88888.00 2018-03-15 10:29:38.411 074 15521.43 343.72 53154.67 88888.00 2018-03-15 10:29:38.911 074 15521.46 343.73 53154.71 88888.00 2018-03-15 10:29:39.411 074 15521.43 343.77 53154.75 88888.00 2018-03-15 10:29:39.911 074 15521.42 343.85 53154.75 88888.00 2018-03-15 10:29:40.411 074 15521.40 343.91 53154.73 88888.00 2018-03-15 10:29:40.911 074 15521.39 343.91 53154.81 88888.00 2018-03-15 10:29:41.411 074 15521.33 343.97 53154.81 88888.00 2018-03-15 10:29:41.911 074 15521.29 344.00 53154.79 88888.00 2018-03-15 10:29:42.411 074 15521.20 344.01 53154.76 88888.00 2018-03-15 10:29:42.911 074 15521.12 344.00 53154.74 88888.00 2018-03-15 10:29:43.411 074 15521.08 344.03 53154.74 88888.00 2018-03-15 10:29:43.911 074 15521.16 344.00 53154.77 88888.00 2018-03-15 10:29:44.411 074 15521.20 343.93 53154.80 88888.00 2018-03-15 10:29:44.911 074 15521.31 343.94 53154.77 88888.00 2018-03-15 10:29:45.911 074 15521.47 343.96 53154.79 88888.00 2018-03-15 10:29:46.411 074 15521.67 343.97 53154.76 88888.00 2018-03-15 10:29:46.911 074 15521.76 344.08 53154.72 88888.00 2018-03-15 10:29:47.411 074 15521.89 344.20 53154.68 88888.00 2018-03-15 10:29:47.911 074 15521.97 344.37 53154.67 88888.00 2018-03-15 10:29:48.411 074 15522.02 344.57 53154.67 88888.00 2018-03-15 10:29:48.911 074 15522.00 344.69 53154.68 88888.00 2018-03-15 10:29:49.411 074 15521.92 344.72 53154.74 88888.00 2018-03-15 10:29:49.911 074 15521.91 344.69 53154.75 88888.00 2018-03-15 10:29:50.411 074 15521.79 344.63 53154.77 88888.00 2018-03-15 10:29:50.911 074 15521.63 344.58 53154.76 88888.00 2018-03-15 10:29:51.411 074 15521.55 344.58 53154.78 88888.00 2018-03-15 10:29:51.911 074 15521.43 344.57 53154.75 88888.00 2018-03-15 10:29:52.411 074 15521.27 344.52 53154.72 88888.00 2018-03-15 10:29:52.911 074 15521.15 344.46 53154.71 88888.00 2018-03-15 10:29:53.411 074 15521.06 344.44 53154.71 88888.00 2018-03-15 10:29:53.911 074 15520.99 344.40 53154.70 88888.00 2018-03-15 10:29:54.411 074 15521.02 344.35 53154.73 88888.00 2018-03-15 10:29:54.911 074 15521.01 344.33 53154.70 88888.00 2018-03-15 10:29:55.411 074 15520.99 344.35 53154.63 88888.00 2018-03-15 10:29:55.911 074 15520.99 344.36 53154.68 88888.00 2018-03-15 10:29:56.411 074 15520.99 344.34 53154.77 88888.00 2018-03-15 10:29:56.911 074 15521.00 344.31 53154.79 88888.00 2018-03-15 10:29:57.411 074 15520.99 344.29 53154.81 88888.00 2018-03-15 10:29:57.911 074 15520.97 344.27 53154.87 88888.00 2018-03-15 10:29:58.411 074 15521.01 344.23 53154.94 88888.00 2018-03-15 10:29:58.911 074 15521.06 344.19 53154.91 88888.00 2018-03-15 10:29:59.411 074 15521.15 344.18 53154.89 88888.00 2018-03-15 10:29:59.911 074 15521.17 344.20 53154.83 88888.00 2018-03-15 10:30:00.411 074 15521.19 344.19 53154.85 88888.00 2018-03-15 10:30:00.911 074 15521.26 344.18 53154.80 88888.00 2018-03-15 10:30:01.411 074 15521.36 344.16 53154.74 88888.00 2018-03-15 10:30:01.911 074 15521.40 344.22 53154.73 88888.00 2018-03-15 10:30:02.411 074 15521.53 344.28 53154.68 88888.00 2018-03-15 10:30:02.911 074 15521.66 344.29 53154.68 88888.00 2018-03-15 10:30:03.411 074 15521.74 344.33 53154.72 88888.00 2018-03-15 10:30:03.911 074 15521.80 344.39 53154.73 88888.00 2018-03-15 10:30:04.411 074 15521.94 344.48 53154.76 88888.00 2018-03-15 10:30:04.911 074 15522.02 344.53 53154.75 88888.00 2018-03-15 10:30:05.411 074 15522.01 344.59 53154.72 88888.00 2018-03-15 10:30:05.911 074 15522.05 344.70 53154.75 88888.00 2018-03-15 10:30:06.411 074 15522.08 344.75 53154.75 88888.00 2018-03-15 10:30:06.911 074 15522.10 344.75 53154.75 88888.00 2018-03-15 10:30:07.411 074 15522.06 344.70 53154.74 88888.00 2018-03-15 10:30:07.911 074 15522.05 344.70 53154.68 88888.00 2018-03-15 10:30:08.411 074 15522.07 344.70 53154.61 88888.00 2018-03-15 10:30:08.911 074 15522.10 344.71 53154.58 88888.00 2018-03-15 10:30:09.411 074 15522.16 344.66 53154.54 88888.00 2018-03-15 10:30:09.911 074 15522.25 344.66 53154.42 88888.00 2018-03-15 10:30:10.411 074 15522.28 344.72 53154.35 88888.00 2018-03-15 10:30:10.911 074 15522.28 344.75 53154.37 88888.00 2018-03-15 10:30:11.411 074 15522.27 344.75 53154.35 88888.00 2018-03-15 10:30:11.911 074 15522.26 344.76 53154.30 88888.00 2018-03-15 10:30:12.411 074 15522.27 344.79 53154.20 88888.00 2018-03-15 10:30:12.911 074 15522.22 344.79 53154.10 88888.00 2018-03-15 10:30:13.911 074 15522.19 344.79 53154.00 88888.00 2018-03-15 10:30:14.411 074 15522.21 344.84 53153.99 88888.00 2018-03-15 10:30:14.911 074 15522.20 344.88 53154.00 88888.00 2018-03-15 10:30:15.411 074 15522.26 344.88 53153.97 88888.00 2018-03-15 10:30:15.911 074 15522.36 344.89 53153.95 88888.00 2018-03-15 10:30:16.411 074 15522.46 344.89 53154.02 88888.00 2018-03-15 10:30:16.911 074 15522.48 344.93 53153.98 88888.00 2018-03-15 10:30:17.411 074 15522.52 344.95 53153.97 88888.00 2018-03-15 10:30:17.911 074 15522.61 344.97 53153.97 88888.00 2018-03-15 10:30:18.411 074 15522.69 345.00 53153.93 88888.00 2018-03-15 10:30:18.911 074 15522.63 344.98 53153.86 88888.00 2018-03-15 10:30:19.411 074 15522.63 344.96 53153.81 88888.00 2018-03-15 10:30:19.911 074 15522.61 344.98 53153.77 88888.00 2018-03-15 10:30:20.411 074 15522.58 344.98 53153.76 88888.00 2018-03-15 10:30:20.911 074 15522.57 345.00 53153.71 88888.00 2018-03-15 10:30:21.411 074 15522.52 344.98 53153.67 88888.00 2018-03-15 10:30:21.911 074 15522.54 344.95 53153.64 88888.00 2018-03-15 10:30:22.411 074 15522.53 344.89 53153.70 88888.00 2018-03-15 10:30:22.911 074 15522.53 344.87 53153.67 88888.00 2018-03-15 10:30:23.411 074 15522.52 344.85 53153.65 88888.00 2018-03-15 10:30:23.911 074 15522.54 344.83 53153.67 88888.00 2018-03-15 10:30:24.411 074 15522.61 344.88 53153.72 88888.00 2018-03-15 10:30:24.911 074 15522.71 344.94 53153.80 88888.00 2018-03-15 10:30:25.411 074 15522.79 344.98 53153.85 88888.00 2018-03-15 10:30:25.911 074 15522.87 345.02 53153.88 88888.00 2018-03-15 10:30:26.411 074 15522.88 345.02 53153.81 88888.00 2018-03-15 10:30:27.411 074 15522.98 345.06 53153.75 88888.00 2018-03-15 10:30:27.911 074 15522.99 345.15 53153.80 88888.00 2018-03-15 10:30:28.411 074 15523.00 345.21 53153.80 88888.00 2018-03-15 10:30:28.911 074 15522.97 345.21 53153.83 88888.00 2018-03-15 10:30:29.411 074 15522.91 345.19 53153.92 88888.00 2018-03-15 10:30:29.911 074 15522.82 345.24 53153.95 88888.00 2018-03-15 10:30:30.411 074 15522.75 345.26 53153.95 88888.00 2018-03-15 10:30:30.911 074 15522.72 345.26 53153.95 88888.00 2018-03-15 10:30:31.411 074 15522.67 345.24 53153.93 88888.00 2018-03-15 10:30:31.911 074 15522.57 345.21 53153.93 88888.00 2018-03-15 10:30:32.411 074 15522.44 345.20 53153.85 88888.00 2018-03-15 10:30:32.911 074 15522.28 345.21 53153.80 88888.00 2018-03-15 10:30:33.411 074 15522.14 345.24 53153.71 88888.00 2018-03-15 10:30:33.911 074 15522.01 345.17 53153.72 88888.00 2018-03-15 10:30:34.411 074 15521.89 345.10 53153.74 88888.00 2018-03-15 10:30:34.911 074 15521.81 345.09 53153.71 88888.00 2018-03-15 10:30:35.411 074 15521.62 345.15 53153.78 88888.00 2018-03-15 10:30:35.911 074 15521.46 345.28 53153.83 88888.00 2018-03-15 10:30:36.411 074 15521.36 345.31 53153.92 88888.00 2018-03-15 10:30:37.411 074 15521.26 345.20 53154.08 88888.00 2018-03-15 10:30:37.911 074 15521.26 345.14 53154.08 88888.00 2018-03-15 10:30:38.411 074 15521.27 345.06 53154.05 88888.00 2018-03-15 10:30:38.911 074 15521.22 344.98 53154.02 88888.00 2018-03-15 10:30:39.411 074 15521.15 344.92 53154.01 88888.00 2018-03-15 10:30:39.911 074 15521.13 344.85 53153.98 88888.00 2018-03-15 10:30:40.411 074 15521.11 344.84 53154.05 88888.00 2018-03-15 10:30:40.911 074 15521.12 344.79 53154.06 88888.00 2018-03-15 10:30:41.411 074 15521.15 344.70 53154.02 88888.00 2018-03-15 10:30:41.911 074 15521.08 344.67 53154.02 88888.00 2018-03-15 10:30:42.411 074 15521.06 344.67 53153.99 88888.00 2018-03-15 10:30:42.911 074 15520.98 344.63 53154.02 88888.00 2018-03-15 10:30:43.411 074 15520.93 344.59 53153.94 88888.00 2018-03-15 10:30:43.911 074 15520.89 344.54 53153.86 88888.00 2018-03-15 10:30:44.411 074 15520.75 344.54 53153.88 88888.00 2018-03-15 10:30:44.911 074 15520.66 344.57 53153.92 88888.00 2018-03-15 10:30:45.411 074 15520.59 344.58 53153.88 88888.00 2018-03-15 10:30:45.911 074 15520.50 344.54 53153.81 88888.00 2018-03-15 10:30:46.411 074 15520.45 344.54 53153.76 88888.00 2018-03-15 10:30:46.911 074 15520.38 344.60 53153.68 88888.00 2018-03-15 10:30:47.411 074 15520.38 344.61 53153.64 88888.00 2018-03-15 10:30:47.911 074 15520.44 344.60 53153.66 88888.00 2018-03-15 10:30:48.411 074 15520.48 344.61 53153.64 88888.00 2018-03-15 10:30:48.911 074 15520.44 344.67 53153.58 88888.00 2018-03-15 10:30:49.411 074 15520.36 344.68 53153.51 88888.00 2018-03-15 10:30:49.911 074 15520.35 344.67 53153.45 88888.00 2018-03-15 10:30:50.411 074 15520.29 344.65 53153.37 88888.00 2018-03-15 10:30:50.911 074 15520.26 344.68 53153.32 88888.00 2018-03-15 10:30:51.411 074 15520.21 344.70 53153.19 88888.00 2018-03-15 10:30:51.911 074 15520.22 344.71 53153.04 88888.00 2018-03-15 10:30:52.411 074 15520.32 344.71 53153.00 88888.00 2018-03-15 10:30:52.911 074 15520.36 344.71 53152.93 88888.00 2018-03-15 10:30:53.411 074 15520.39 344.69 53152.85 88888.00 2018-03-15 10:30:53.911 074 15520.52 344.71 53152.82 88888.00 2018-03-15 10:30:54.411 074 15520.56 344.71 53152.82 88888.00 2018-03-15 10:30:54.911 074 15520.57 344.72 53152.80 88888.00 2018-03-15 10:30:55.411 074 15520.57 344.66 53152.77 88888.00 2018-03-15 10:30:55.911 074 15520.54 344.69 53152.65 88888.00 2018-03-15 10:30:56.411 074 15520.53 344.69 53152.59 88888.00 2018-03-15 10:30:56.911 074 15520.56 344.69 53152.54 88888.00 2018-03-15 10:30:57.411 074 15520.57 344.66 53152.43 88888.00 2018-03-15 10:30:57.911 074 15520.57 344.58 53152.36 88888.00 2018-03-15 10:30:59.411 074 15520.68 344.46 53152.23 88888.00 2018-03-15 10:30:59.911 074 15520.71 344.50 53152.21 88888.00 2018-03-15 10:31:00.411 074 15520.72 344.52 53152.18 88888.00 2018-03-15 10:31:00.911 074 15520.72 344.52 53152.19 88888.00 2018-03-15 10:31:01.411 074 15520.72 344.52 53152.20 88888.00 2018-03-15 10:31:01.911 074 15520.77 344.52 53152.19 88888.00 2018-03-15 10:31:02.411 074 15520.81 344.51 53152.23 88888.00 2018-03-15 10:31:02.911 074 15520.83 344.46 53152.21 88888.00 2018-03-15 10:31:03.411 074 15520.89 344.41 53152.13 88888.00 2018-03-15 10:31:03.911 074 15520.93 344.42 53152.14 88888.00 2018-03-15 10:31:04.411 074 15521.01 344.39 53152.08 88888.00 2018-03-15 10:31:04.911 074 15521.11 344.37 53152.05 88888.00 2018-03-15 10:31:05.411 074 15521.21 344.36 53152.01 88888.00 2018-03-15 10:31:05.911 074 15521.28 344.39 53151.99 88888.00 2018-03-15 10:31:06.411 074 15521.29 344.41 53151.96 88888.00 2018-03-15 10:31:06.911 074 15521.37 344.40 53151.99 88888.00 2018-03-15 10:31:07.411 074 15521.44 344.41 53152.03 88888.00 2018-03-15 10:31:07.911 074 15521.53 344.44 53152.06 88888.00 2018-03-15 10:31:08.911 074 15521.69 344.44 53152.04 88888.00 2018-03-15 10:31:09.411 074 15521.65 344.41 53152.02 88888.00 2018-03-15 10:31:09.911 074 15521.66 344.40 53151.97 88888.00 2018-03-15 10:31:10.411 074 15521.71 344.42 53151.93 88888.00 2018-03-15 10:31:10.911 074 15521.73 344.42 53151.88 88888.00 2018-03-15 10:31:11.411 074 15521.74 344.53 53151.92 88888.00 2018-03-15 10:31:11.911 074 15521.80 344.63 53151.95 88888.00 2018-03-15 10:31:12.411 074 15521.92 344.63 53152.01 88888.00 2018-03-15 10:31:12.911 074 15522.01 344.60 53152.02 88888.00 2018-03-15 10:31:13.411 074 15522.11 344.65 53152.12 88888.00 2018-03-15 10:31:13.911 074 15522.27 344.63 53152.16 88888.00 2018-03-15 10:31:14.411 074 15522.38 344.61 53152.17 88888.00 2018-03-15 10:31:14.911 074 15522.48 344.66 53152.19 88888.00 2018-03-15 10:31:15.411 074 15522.56 344.67 53152.24 88888.00 2018-03-15 10:31:15.911 074 15522.67 344.65 53152.29 88888.00 2018-03-15 10:31:16.911 074 15522.92 344.74 53152.23 88888.00 2018-03-15 10:31:17.411 074 15523.06 344.82 53152.20 88888.00 2018-03-15 10:31:17.911 074 15523.20 344.89 53152.23 88888.00 2018-03-15 10:31:18.411 074 15523.32 345.06 53152.24 88888.00 2018-03-15 10:31:18.911 074 15523.36 345.23 53152.31 88888.00 2018-03-15 10:31:19.411 074 15523.34 345.41 53152.41 88888.00 2018-03-15 10:31:19.911 074 15523.29 345.56 53152.51 88888.00 2018-03-15 10:31:20.411 074 15523.25 345.70 53152.60 88888.00 2018-03-15 10:31:20.911 074 15523.21 345.81 53152.75 88888.00 2018-03-15 10:31:21.411 074 15523.26 345.86 53152.86 88888.00 2018-03-15 10:31:21.911 074 15523.32 345.90 53152.94 88888.00 2018-03-15 10:31:22.411 074 15523.37 345.93 53152.95 88888.00 2018-03-15 10:31:22.911 074 15523.42 345.95 53152.97 88888.00 2018-03-15 10:31:23.411 074 15523.39 345.93 53152.96 88888.00 2018-03-15 10:31:23.911 074 15523.39 345.90 53152.94 88888.00 2018-03-15 10:31:24.411 074 15523.39 345.95 53152.94 88888.00 2018-03-15 10:31:24.911 074 15523.37 346.01 53152.97 88888.00 2018-03-15 10:31:25.411 074 15523.30 346.06 53153.01 88888.00 2018-03-15 10:31:25.911 074 15523.20 346.05 53152.99 88888.00 2018-03-15 10:31:26.411 074 15523.12 346.05 53153.00 88888.00 2018-03-15 10:31:26.911 074 15523.06 346.03 53153.04 88888.00 2018-03-15 10:31:27.411 074 15523.00 346.03 53153.09 88888.00 2018-03-15 10:31:27.911 074 15522.89 345.97 53153.09 88888.00 2018-03-15 10:31:28.411 074 15522.78 345.96 53153.03 88888.00 2018-03-15 10:31:28.911 074 15522.65 345.96 53152.95 88888.00 2018-03-15 10:31:29.411 074 15522.53 345.91 53152.98 88888.00 2018-03-15 10:31:29.911 074 15522.49 345.87 53153.01 88888.00 2018-03-15 10:31:30.411 074 15522.47 345.79 53152.97 88888.00 2018-03-15 10:31:30.911 074 15522.43 345.75 53152.96 88888.00 2018-03-15 10:31:31.411 074 15522.33 345.74 53152.96 88888.00 2018-03-15 10:31:31.911 074 15522.19 345.72 53152.91 88888.00 2018-03-15 10:31:32.411 074 15522.18 345.67 53153.02 88888.00 2018-03-15 10:31:32.911 074 15522.12 345.60 53153.10 88888.00 2018-03-15 10:31:33.411 074 15522.02 345.46 53153.12 88888.00 2018-03-15 10:31:33.911 074 15521.94 345.46 53153.12 88888.00 2018-03-15 10:31:34.411 074 15521.84 345.40 53153.11 88888.00 2018-03-15 10:31:34.911 074 15521.71 345.35 53153.05 88888.00 2018-03-15 10:31:35.411 074 15521.57 345.27 53153.07 88888.00 2018-03-15 10:31:35.911 074 15521.40 345.23 53153.04 88888.00 2018-03-15 10:31:36.411 074 15521.21 345.18 53152.99 88888.00 2018-03-15 10:31:36.911 074 15521.01 345.14 53153.04 88888.00 2018-03-15 10:31:37.411 074 15520.84 345.08 53153.11 88888.00 2018-03-15 10:31:37.911 074 15520.71 345.02 53153.15 88888.00 2018-03-15 10:31:38.411 074 15520.59 345.00 53153.14 88888.00 2018-03-15 10:31:38.911 074 15520.56 344.94 53153.15 88888.00 2018-03-15 10:31:39.411 074 15520.54 344.93 53153.21 88888.00 2018-03-15 10:31:40.411 074 15520.49 344.82 53153.29 88888.00 2018-03-15 10:31:40.911 074 15520.54 344.76 53153.25 88888.00 2018-03-15 10:31:41.411 074 15520.59 344.74 53153.21 88888.00 2018-03-15 10:31:41.911 074 15520.65 344.74 53153.20 88888.00 2018-03-15 10:31:42.411 074 15520.74 344.71 53153.15 88888.00 2018-03-15 10:31:42.911 074 15520.81 344.67 53152.99 88888.00 2018-03-15 10:31:43.411 074 15520.80 344.62 53152.92 88888.00 2018-03-15 10:31:43.911 074 15520.83 344.68 53152.86 88888.00 2018-03-15 10:31:44.411 074 15520.80 344.71 53152.80 88888.00 2018-03-15 10:31:44.911 074 15520.80 344.71 53152.77 88888.00 2018-03-15 10:31:45.411 074 15520.80 344.75 53152.69 88888.00 2018-03-15 10:31:45.911 074 15520.71 344.80 53152.64 88888.00 2018-03-15 10:31:46.411 074 15520.62 344.79 53152.54 88888.00 2018-03-15 10:31:46.911 074 15520.54 344.82 53152.43 88888.00 2018-03-15 10:31:47.411 074 15520.44 344.83 53152.36 88888.00 2018-03-15 10:31:47.911 074 15520.43 344.82 53152.29 88888.00 2018-03-15 10:31:48.411 074 15520.37 344.85 53152.18 88888.00 2018-03-15 10:31:48.911 074 15520.40 344.91 53152.09 88888.00 2018-03-15 10:31:49.411 074 15520.52 345.00 53151.99 88888.00 2018-03-15 10:31:49.911 074 15520.56 345.09 53151.90 88888.00 2018-03-15 10:31:50.411 074 15520.65 345.12 53151.85 88888.00 2018-03-15 10:31:50.911 074 15520.75 345.14 53151.81 88888.00 2018-03-15 10:31:51.411 074 15520.85 345.13 53151.77 88888.00 2018-03-15 10:31:51.911 074 15520.98 345.15 53151.66 88888.00 2018-03-15 10:31:52.411 074 15521.15 345.15 53151.57 88888.00 2018-03-15 10:31:52.911 074 15521.37 345.13 53151.50 88888.00 2018-03-15 10:31:53.411 074 15521.54 345.13 53151.38 88888.00 2018-03-15 10:31:53.911 074 15521.73 345.17 53151.32 88888.00 2018-03-15 10:31:54.411 074 15521.88 345.17 53151.20 88888.00 2018-03-15 10:31:54.911 074 15522.01 345.19 53151.13 88888.00 2018-03-15 10:31:55.411 074 15522.15 345.18 53151.01 88888.00 2018-03-15 10:31:55.911 074 15522.33 345.19 53150.91 88888.00 2018-03-15 10:31:56.411 074 15522.47 345.17 53150.82 88888.00 2018-03-15 10:31:56.911 074 15522.69 345.12 53150.77 88888.00 2018-03-15 10:31:57.411 074 15522.82 345.09 53150.68 88888.00 2018-03-15 10:31:57.911 074 15522.92 345.12 53150.68 88888.00 2018-03-15 10:31:58.411 074 15522.96 345.18 53150.64 88888.00 2018-03-15 10:31:58.911 074 15522.98 345.18 53150.63 88888.00 2018-03-15 10:31:59.411 074 15522.97 345.18 53150.62 88888.00 2018-03-15 10:31:59.911 074 15522.91 345.15 53150.62 88888.00 2018-03-15 10:32:00.411 074 15522.88 345.14 53150.61 88888.00 2018-03-15 10:32:00.911 074 15522.88 345.10 53150.64 88888.00 2018-03-15 10:32:01.411 074 15522.85 345.03 53150.68 88888.00 2018-03-15 10:32:01.911 074 15522.81 344.97 53150.65 88888.00 2018-03-15 10:32:02.411 074 15522.79 344.95 53150.64 88888.00 2018-03-15 10:32:02.911 074 15522.79 344.94 53150.64 88888.00 2018-03-15 10:32:03.411 074 15522.72 344.89 53150.68 88888.00 2018-03-15 10:32:03.911 074 15522.69 344.85 53150.78 88888.00 2018-03-15 10:32:04.411 074 15522.67 344.79 53150.76 88888.00 2018-03-15 10:32:04.911 074 15522.55 344.78 53150.82 88888.00 2018-03-15 10:32:05.411 074 15522.44 344.75 53150.88 88888.00 2018-03-15 10:32:05.911 074 15522.26 344.72 53150.89 88888.00 2018-03-15 10:32:06.411 074 15522.10 344.69 53150.91 88888.00 2018-03-15 10:32:06.911 074 15521.98 344.66 53150.91 88888.00 2018-03-15 10:32:07.411 074 15521.87 344.63 53150.92 88888.00 2018-03-15 10:32:07.911 074 15521.71 344.56 53150.94 88888.00 2018-03-15 10:32:08.411 074 15521.60 344.51 53150.94 88888.00 2018-03-15 10:32:08.911 074 15521.43 344.45 53150.91 88888.00 2018-03-15 10:32:09.411 074 15521.31 344.39 53150.94 88888.00 2018-03-15 10:32:09.911 074 15521.22 344.40 53150.95 88888.00 2018-03-15 10:32:10.411 074 15521.06 344.37 53151.00 88888.00 2018-03-15 10:32:10.911 074 15520.90 344.33 53151.04 88888.00 2018-03-15 10:32:12.411 074 15520.52 344.19 53151.04 88888.00 2018-03-15 10:32:12.911 074 15520.47 344.20 53151.05 88888.00 2018-03-15 10:32:13.411 074 15520.39 344.18 53151.08 88888.00 2018-03-15 10:32:13.911 074 15520.28 344.16 53151.06 88888.00 2018-03-15 10:32:14.411 074 15520.25 344.18 53150.99 88888.00 2018-03-15 10:32:14.911 074 15520.23 344.23 53150.91 88888.00 2018-03-15 10:32:15.411 074 15520.21 344.29 53150.93 88888.00 2018-03-15 10:32:15.911 074 15520.14 344.41 53150.98 88888.00 2018-03-15 10:32:16.411 074 15520.11 344.41 53151.00 88888.00 2018-03-15 10:32:16.911 074 15520.07 344.40 53151.02 88888.00 2018-03-15 10:32:17.411 074 15520.01 344.42 53151.06 88888.00 2018-03-15 10:32:17.911 074 15519.95 344.42 53151.03 88888.00 2018-03-15 10:32:18.411 074 15519.95 344.40 53151.05 88888.00 2018-03-15 10:32:18.911 074 15519.97 344.41 53151.06 88888.00 2018-03-15 10:32:19.411 074 15519.92 344.40 53151.04 88888.00 2018-03-15 10:32:19.911 074 15519.84 344.43 53151.03 88888.00 2018-03-15 10:32:20.411 074 15519.72 344.45 53151.06 88888.00 2018-03-15 10:32:20.911 074 15519.64 344.43 53150.95 88888.00 2018-03-15 10:32:21.411 074 15519.61 344.41 53150.79 88888.00 2018-03-15 10:32:21.911 074 15519.55 344.39 53150.74 88888.00 2018-03-15 10:32:22.411 074 15519.54 344.42 53150.70 88888.00 2018-03-15 10:32:22.911 074 15519.49 344.42 53150.70 88888.00 2018-03-15 10:32:23.411 074 15519.45 344.40 53150.68 88888.00 2018-03-15 10:32:23.911 074 15519.43 344.34 53150.63 88888.00 2018-03-15 10:32:24.411 074 15519.46 344.34 53150.62 88888.00 2018-03-15 10:32:24.911 074 15519.50 344.31 53150.58 88888.00 2018-03-15 10:32:25.411 074 15519.54 344.26 53150.54 88888.00 2018-03-15 10:32:25.911 074 15519.57 344.23 53150.54 88888.00 2018-03-15 10:32:26.411 074 15519.65 344.18 53150.52 88888.00 2018-03-15 10:32:26.911 074 15519.67 344.10 53150.44 88888.00 2018-03-15 10:32:27.411 074 15519.62 344.06 53150.37 88888.00 2018-03-15 10:32:27.911 074 15519.41 344.00 53150.35 88888.00 2018-03-15 10:32:28.411 074 15519.18 343.97 53150.33 88888.00 2018-03-15 10:32:28.911 074 15519.01 343.97 53150.33 88888.00 2018-03-15 10:32:29.411 074 15518.85 343.98 53150.37 88888.00 2018-03-15 10:32:29.911 074 15518.74 343.99 53150.43 88888.00 2018-03-15 10:32:30.411 074 15518.75 343.96 53150.49 88888.00 2018-03-15 10:32:30.911 074 15518.83 343.93 53150.49 88888.00 2018-03-15 10:32:31.411 074 15519.03 343.96 53150.52 88888.00 2018-03-15 10:32:31.911 074 15519.28 344.01 53150.51 88888.00 2018-03-15 10:32:32.411 074 15519.49 344.09 53150.48 88888.00 2018-03-15 10:32:32.911 074 15519.79 344.17 53150.47 88888.00 2018-03-15 10:32:33.411 074 15520.00 344.22 53150.35 88888.00 2018-03-15 10:32:33.911 074 15520.23 344.29 53150.25 88888.00 2018-03-15 10:32:34.411 074 15520.38 344.34 53150.21 88888.00 2018-03-15 10:32:34.911 074 15520.49 344.34 53150.21 88888.00 2018-03-15 10:32:35.411 074 15520.50 344.34 53150.25 88888.00 2018-03-15 10:32:35.911 074 15520.55 344.37 53150.22 88888.00 2018-03-15 10:32:36.411 074 15520.63 344.39 53150.16 88888.00 2018-03-15 10:32:36.911 074 15520.71 344.43 53150.09 88888.00 2018-03-15 10:32:37.411 074 15520.77 344.52 53149.98 88888.00 2018-03-15 10:32:37.911 074 15520.80 344.63 53149.88 88888.00 2018-03-15 10:32:38.411 074 15520.76 344.75 53149.79 88888.00 2018-03-15 10:32:38.911 074 15520.71 344.80 53149.77 88888.00 2018-03-15 10:32:39.411 074 15520.67 344.85 53149.78 88888.00 2018-03-15 10:32:39.911 074 15520.68 344.85 53149.75 88888.00 2018-03-15 10:32:40.411 074 15520.67 344.85 53149.67 88888.00 2018-03-15 10:32:40.911 074 15520.71 344.84 53149.63 88888.00 2018-03-15 10:32:41.411 074 15520.76 344.80 53149.60 88888.00 2018-03-15 10:32:41.911 074 15520.79 344.77 53149.58 88888.00 2018-03-15 10:32:42.411 074 15520.75 344.74 53149.57 88888.00 2018-03-15 10:32:43.411 074 15520.67 344.63 53149.68 88888.00 2018-03-15 10:32:43.911 074 15520.62 344.62 53149.68 88888.00 2018-03-15 10:32:44.411 074 15520.56 344.59 53149.72 88888.00 2018-03-15 10:32:44.911 074 15520.50 344.56 53149.74 88888.00 2018-03-15 10:32:45.411 074 15520.49 344.59 53149.74 88888.00 2018-03-15 10:32:45.911 074 15520.45 344.58 53149.76 88888.00 2018-03-15 10:32:46.411 074 15520.39 344.58 53149.75 88888.00 2018-03-15 10:32:46.911 074 15520.38 344.68 53149.75 88888.00 2018-03-15 10:32:47.411 074 15520.32 344.77 53149.77 88888.00 2018-03-15 10:32:47.911 074 15520.26 344.84 53149.85 88888.00 2018-03-15 10:32:48.411 074 15520.18 344.87 53149.90 88888.00 2018-03-15 10:32:48.911 074 15520.10 344.85 53150.02 88888.00 2018-03-15 10:32:49.411 074 15520.05 344.82 53150.12 88888.00 2018-03-15 10:32:49.911 074 15520.07 344.79 53150.23 88888.00 2018-03-15 10:32:50.411 074 15520.10 344.78 53150.29 88888.00 2018-03-15 10:32:50.911 074 15520.12 344.77 53150.34 88888.00 2018-03-15 10:32:51.411 074 15520.08 344.75 53150.37 88888.00 2018-03-15 10:32:51.911 074 15520.00 344.72 53150.33 88888.00 2018-03-15 10:32:52.411 074 15519.98 344.67 53150.25 88888.00 2018-03-15 10:32:53.412 074 15519.71 344.70 53150.12 88888.00 2018-03-15 10:32:53.912 074 15519.57 344.77 53150.15 88888.00 2018-03-15 10:32:54.412 074 15519.59 344.83 53150.27 88888.00 2018-03-15 10:32:54.912 074 15519.66 344.83 53150.31 88888.00 2018-03-15 10:32:55.412 074 15519.72 344.87 53150.33 88888.00 2018-03-15 10:32:55.912 074 15519.77 344.95 53150.37 88888.00 2018-03-15 10:32:56.412 074 15519.86 345.01 53150.39 88888.00 2018-03-15 10:32:56.912 074 15519.90 345.09 53150.39 88888.00 2018-03-15 10:32:57.412 074 15519.91 345.13 53150.44 88888.00 2018-03-15 10:32:57.912 074 15519.85 345.14 53150.45 88888.00 2018-03-15 10:32:58.412 074 15519.73 345.19 53150.48 88888.00 2018-03-15 10:32:58.912 074 15519.65 345.21 53150.44 88888.00 2018-03-15 10:32:59.412 074 15519.49 345.23 53150.47 88888.00 2018-03-15 10:32:59.912 074 15519.39 345.17 53150.55 88888.00 2018-03-15 10:33:00.412 074 15519.32 345.22 53150.63 88888.00 2018-03-15 10:33:00.912 074 15519.22 345.28 53150.70 88888.00 2018-03-15 10:33:01.412 074 15519.02 345.31 53150.77 88888.00 2018-03-15 10:33:01.912 074 15518.91 345.29 53150.75 88888.00 2018-03-15 10:33:02.412 074 15518.83 345.27 53150.72 88888.00 2018-03-15 10:33:02.912 074 15518.73 345.26 53150.74 88888.00 2018-03-15 10:33:03.412 074 15518.58 345.27 53150.81 88888.00 2018-03-15 10:33:03.912 074 15518.54 345.27 53150.81 88888.00 2018-03-15 10:33:04.412 074 15518.55 345.31 53150.81 88888.00 2018-03-15 10:33:04.912 074 15518.51 345.43 53150.87 88888.00 2018-03-15 10:33:05.412 074 15518.47 345.57 53150.85 88888.00 2018-03-15 10:33:05.912 074 15518.46 345.64 53150.90 88888.00 2018-03-15 10:33:06.412 074 15518.45 345.65 53150.94 88888.00 2018-03-15 10:33:06.912 074 15518.42 345.65 53150.98 88888.00 2018-03-15 10:33:07.412 074 15518.40 345.63 53151.03 88888.00 2018-03-15 10:33:07.912 074 15518.41 345.65 53151.04 88888.00 2018-03-15 10:33:08.412 074 15518.42 345.64 53151.04 88888.00 2018-03-15 10:33:08.912 074 15518.46 345.64 53151.02 88888.00 2018-03-15 10:33:09.412 074 15518.54 345.64 53151.01 88888.00 2018-03-15 10:33:09.912 074 15518.62 345.62 53150.97 88888.00 2018-03-15 10:33:10.412 074 15518.72 345.54 53150.94 88888.00 2018-03-15 10:33:10.912 074 15518.86 345.54 53150.94 88888.00 2018-03-15 10:33:11.412 074 15519.11 345.54 53150.96 88888.00 2018-03-15 10:33:11.912 074 15519.26 345.48 53150.89 88888.00 2018-03-15 10:33:12.412 074 15519.39 345.52 53150.82 88888.00 2018-03-15 10:33:12.912 074 15519.63 345.58 53150.84 88888.00 2018-03-15 10:33:13.412 074 15519.85 345.65 53150.88 88888.00 2018-03-15 10:33:13.912 074 15520.08 345.64 53150.90 88888.00 2018-03-15 10:33:14.412 074 15520.29 345.66 53150.90 88888.00 2018-03-15 10:33:14.912 074 15520.54 345.67 53150.89 88888.00 2018-03-15 10:33:15.412 074 15520.81 345.72 53150.75 88888.00 2018-03-15 10:33:15.912 074 15520.99 345.70 53150.62 88888.00 2018-03-15 10:33:16.412 074 15521.17 345.72 53150.57 88888.00 2018-03-15 10:33:16.912 074 15521.33 345.70 53150.55 88888.00 2018-03-15 10:33:17.412 074 15521.40 345.64 53150.50 88888.00 2018-03-15 10:33:17.912 074 15521.47 345.66 53150.38 88888.00 2018-03-15 10:33:18.412 074 15521.62 345.64 53150.25 88888.00 2018-03-15 10:33:18.912 074 15521.64 345.60 53150.16 88888.00 2018-03-15 10:33:19.412 074 15521.70 345.55 53150.16 88888.00 2018-03-15 10:33:19.912 074 15521.76 345.52 53150.05 88888.00 2018-03-15 10:33:20.412 074 15521.76 345.47 53150.02 88888.00 2018-03-15 10:33:20.912 074 15521.76 345.50 53149.97 88888.00 2018-03-15 10:33:21.412 074 15521.72 345.54 53149.93 88888.00 2018-03-15 10:33:21.912 074 15521.76 345.52 53149.87 88888.00 2018-03-15 10:33:22.412 074 15521.91 345.58 53149.85 88888.00 2018-03-15 10:33:22.912 074 15522.07 345.66 53149.82 88888.00 2018-03-15 10:33:23.412 074 15522.17 345.74 53149.77 88888.00 2018-03-15 10:33:23.912 074 15522.25 345.77 53149.72 88888.00 2018-03-15 10:33:24.412 074 15522.22 345.86 53149.63 88888.00 2018-03-15 10:33:24.912 074 15522.24 345.95 53149.61 88888.00 2018-03-15 10:33:25.412 074 15522.24 345.93 53149.61 88888.00 2018-03-15 10:33:25.912 074 15522.17 345.88 53149.61 88888.00 2018-03-15 10:33:26.412 074 15522.18 345.87 53149.63 88888.00 2018-03-15 10:33:26.912 074 15522.16 345.89 53149.70 88888.00 2018-03-15 10:33:27.412 074 15522.18 345.90 53149.73 88888.00 2018-03-15 10:33:27.912 074 15522.25 345.88 53149.73 88888.00 2018-03-15 10:33:28.412 074 15522.27 345.90 53149.79 88888.00 2018-03-15 10:33:28.912 074 15522.39 345.97 53149.77 88888.00 2018-03-15 10:33:29.412 074 15522.44 346.05 53149.76 88888.00 2018-03-15 10:33:29.912 074 15522.44 346.10 53149.84 88888.00 2018-03-15 10:33:30.412 074 15522.39 346.08 53149.84 88888.00 2018-03-15 10:33:30.912 074 15522.42 346.07 53149.81 88888.00 2018-03-15 10:33:31.412 074 15522.38 346.05 53149.84 88888.00 2018-03-15 10:33:31.912 074 15522.27 346.04 53149.89 88888.00 2018-03-15 10:33:32.412 074 15522.21 346.01 53149.95 88888.00 2018-03-15 10:33:32.912 074 15522.25 345.99 53150.00 88888.00 2018-03-15 10:33:33.412 074 15522.37 345.93 53149.99 88888.00 2018-03-15 10:33:33.912 074 15522.53 345.90 53150.09 88888.00 2018-03-15 10:33:34.412 074 15522.67 345.89 53150.15 88888.00 2018-03-15 10:33:34.912 074 15522.79 345.84 53150.20 88888.00 2018-03-15 10:33:35.412 074 15522.94 345.84 53150.22 88888.00 2018-03-15 10:33:35.912 074 15523.06 345.88 53150.24 88888.00 2018-03-15 10:33:36.412 074 15523.12 345.91 53150.25 88888.00 2018-03-15 10:33:36.912 074 15523.15 345.93 53150.25 88888.00 2018-03-15 10:33:37.412 074 15523.05 345.97 53150.31 88888.00 2018-03-15 10:33:37.912 074 15522.90 345.96 53150.32 88888.00 2018-03-15 10:33:38.412 074 15522.72 345.90 53150.33 88888.00 2018-03-15 10:33:38.912 074 15522.57 345.89 53150.34 88888.00 2018-03-15 10:33:39.412 074 15522.40 345.90 53150.41 88888.00 2018-03-15 10:33:39.912 074 15522.27 345.91 53150.45 88888.00 2018-03-15 10:33:40.412 074 15522.15 345.88 53150.51 88888.00 2018-03-15 10:33:40.912 074 15522.08 345.83 53150.52 88888.00 2018-03-15 10:33:41.412 074 15521.98 345.87 53150.54 88888.00 2018-03-15 10:33:41.912 074 15521.90 345.87 53150.63 88888.00 2018-03-15 10:33:42.412 074 15521.87 345.82 53150.63 88888.00 2018-03-15 10:33:42.912 074 15521.97 345.83 53150.69 88888.00 2018-03-15 10:33:43.412 074 15522.07 345.81 53150.71 88888.00 2018-03-15 10:33:43.912 074 15522.16 345.79 53150.71 88888.00 2018-03-15 10:33:44.412 074 15522.22 345.83 53150.72 88888.00 2018-03-15 10:33:44.912 074 15522.28 345.86 53150.75 88888.00 2018-03-15 10:33:45.412 074 15522.29 345.89 53150.81 88888.00 2018-03-15 10:33:45.912 074 15522.29 345.91 53150.88 88888.00 2018-03-15 10:33:46.412 074 15522.20 345.96 53150.91 88888.00 2018-03-15 10:33:46.912 074 15522.09 345.99 53150.97 88888.00 2018-03-15 10:33:47.412 074 15521.97 345.97 53151.02 88888.00 2018-03-15 10:33:47.912 074 15521.80 345.95 53151.05 88888.00 2018-03-15 10:33:48.412 074 15521.70 345.96 53151.03 88888.00 2018-03-15 10:33:48.912 074 15521.62 345.98 53151.09 88888.00 2018-03-15 10:33:49.412 074 15521.55 346.07 53151.18 88888.00 2018-03-15 10:33:49.912 074 15521.46 346.08 53151.17 88888.00 2018-03-15 10:33:50.412 074 15521.43 346.09 53151.14 88888.00 2018-03-15 10:33:50.912 074 15521.38 346.14 53151.14 88888.00 2018-03-15 10:33:51.412 074 15521.31 346.13 53151.12 88888.00 2018-03-15 10:33:51.912 074 15521.26 346.08 53151.08 88888.00 2018-03-15 10:33:52.412 074 15521.21 346.09 53151.06 88888.00 2018-03-15 10:33:52.912 074 15521.11 346.08 53151.09 88888.00 2018-03-15 10:33:53.412 074 15521.03 346.06 53151.05 88888.00 2018-03-15 10:33:53.912 074 15520.99 346.06 53150.99 88888.00 2018-03-15 10:33:54.412 074 15520.93 346.06 53150.95 88888.00 2018-03-15 10:33:54.912 074 15520.92 346.10 53150.95 88888.00 2018-03-15 10:33:55.412 074 15520.98 346.22 53150.95 88888.00 2018-03-15 10:33:55.912 074 15521.04 346.29 53150.89 88888.00 2018-03-15 10:33:56.412 074 15521.13 346.29 53150.80 88888.00 2018-03-15 10:33:56.912 074 15521.25 346.24 53150.77 88888.00 2018-03-15 10:33:57.412 074 15521.38 346.25 53150.71 88888.00 2018-03-15 10:33:57.912 074 15521.56 346.22 53150.63 88888.00 2018-03-15 10:33:58.412 074 15521.74 346.23 53150.59 88888.00 2018-03-15 10:33:58.912 074 15522.00 346.26 53150.53 88888.00 2018-03-15 10:33:59.412 074 15522.18 346.30 53150.45 88888.00 2018-03-15 10:33:59.912 074 15522.35 346.34 53150.42 88888.00 2018-03-15 10:34:00.412 074 15522.51 346.35 53150.39 88888.00 2018-03-15 10:34:00.912 074 15522.74 346.35 53150.27 88888.00 2018-03-15 10:34:01.412 074 15522.85 346.34 53150.19 88888.00 2018-03-15 10:34:01.912 074 15522.92 346.36 53150.16 88888.00 2018-03-15 10:34:02.412 074 15523.01 346.34 53150.12 88888.00 2018-03-15 10:34:02.912 074 15523.11 346.31 53150.01 88888.00 2018-03-15 10:34:03.412 074 15523.23 346.30 53149.97 88888.00 2018-03-15 10:34:03.912 074 15523.30 346.32 53149.90 88888.00 2018-03-15 10:34:04.412 074 15523.36 346.33 53149.83 88888.00 2018-03-15 10:34:04.912 074 15523.36 346.34 53149.74 88888.00 2018-03-15 10:34:05.412 074 15523.33 346.35 53149.73 88888.00 2018-03-15 10:34:06.412 074 15523.30 346.39 53149.72 88888.00 2018-03-15 10:34:06.912 074 15523.28 346.36 53149.72 88888.00 2018-03-15 10:34:07.412 074 15523.28 346.38 53149.68 88888.00 2018-03-15 10:34:07.912 074 15523.28 346.34 53149.70 88888.00 2018-03-15 10:34:08.412 074 15523.32 346.27 53149.67 88888.00 2018-03-15 10:34:08.912 074 15523.34 346.26 53149.61 88888.00 2018-03-15 10:34:09.412 074 15523.35 346.21 53149.57 88888.00 2018-03-15 10:34:09.912 074 15523.36 346.17 53149.53 88888.00 2018-03-15 10:34:10.412 074 15523.43 346.19 53149.51 88888.00 2018-03-15 10:34:10.912 074 15523.55 346.23 53149.43 88888.00 2018-03-15 10:34:11.412 074 15523.66 346.24 53149.41 88888.00 2018-03-15 10:34:11.912 074 15523.73 346.29 53149.47 88888.00 2018-03-15 10:34:12.412 074 15523.81 346.22 53149.51 88888.00 2018-03-15 10:34:12.912 074 15523.86 346.23 53149.53 88888.00 2018-03-15 10:34:13.412 074 15523.87 346.21 53149.47 88888.00 2018-03-15 10:34:13.912 074 15523.88 346.16 53149.43 88888.00 2018-03-15 10:34:14.412 074 15523.91 346.16 53149.39 88888.00 2018-03-15 10:34:14.912 074 15523.90 346.12 53149.40 88888.00 2018-03-15 10:34:15.412 074 15523.88 346.06 53149.34 88888.00 2018-03-15 10:34:16.412 074 15523.88 345.98 53149.31 88888.00 2018-03-15 10:34:16.912 074 15523.91 345.97 53149.30 88888.00 2018-03-15 10:34:17.412 074 15523.87 345.93 53149.32 88888.00 2018-03-15 10:34:17.912 074 15523.78 345.96 53149.36 88888.00 2018-03-15 10:34:18.412 074 15523.70 345.98 53149.41 88888.00 2018-03-15 10:34:18.912 074 15523.62 345.96 53149.54 88888.00 2018-03-15 10:34:19.412 074 15523.52 345.97 53149.62 88888.00 2018-03-15 10:34:19.912 074 15523.38 345.99 53149.69 88888.00 2018-03-15 10:34:20.412 074 15523.35 346.00 53149.75 88888.00 2018-03-15 10:34:20.912 074 15523.30 346.00 53149.78 88888.00 2018-03-15 10:34:21.412 074 15523.32 345.99 53149.87 88888.00 2018-03-15 10:34:21.912 074 15523.33 345.99 53149.90 88888.00 2018-03-15 10:34:22.412 074 15523.29 346.00 53149.94 88888.00 2018-03-15 10:34:22.912 074 15523.29 346.10 53149.99 88888.00 2018-03-15 10:34:23.412 074 15523.35 346.22 53150.02 88888.00 2018-03-15 10:34:23.912 074 15523.39 346.31 53150.12 88888.00 2018-03-15 10:34:24.412 074 15523.51 346.39 53150.23 88888.00 2018-03-15 10:34:24.912 074 15523.52 346.43 53150.34 88888.00 2018-03-15 10:34:25.412 074 15523.56 346.45 53150.40 88888.00 2018-03-15 10:34:25.912 074 15523.64 346.48 53150.47 88888.00 2018-03-15 10:34:26.412 074 15523.70 346.52 53150.54 88888.00 2018-03-15 10:34:26.912 074 15523.75 346.57 53150.55 88888.00 2018-03-15 10:34:27.412 074 15523.74 346.58 53150.62 88888.00 2018-03-15 10:34:27.912 074 15523.81 346.60 53150.64 88888.00 2018-03-15 10:34:28.412 074 15523.92 346.68 53150.62 88888.00 2018-03-15 10:34:28.912 074 15524.01 346.74 53150.69 88888.00 2018-03-15 10:34:29.412 074 15524.11 346.78 53150.80 88888.00 2018-03-15 10:34:29.912 074 15524.14 346.81 53150.88 88888.00 2018-03-15 10:34:30.412 074 15524.18 346.83 53150.95 88888.00 2018-03-15 10:34:30.912 074 15524.20 346.83 53151.06 88888.00 2018-03-15 10:34:31.412 074 15524.24 346.79 53151.16 88888.00 2018-03-15 10:34:31.912 074 15524.28 346.81 53151.19 88888.00 2018-03-15 10:34:32.412 074 15524.33 346.78 53151.17 88888.00 2018-03-15 10:34:32.912 074 15524.34 346.74 53151.17 88888.00 2018-03-15 10:34:33.412 074 15524.35 346.75 53151.10 88888.00 2018-03-15 10:34:33.912 074 15524.33 346.81 53151.05 88888.00 2018-03-15 10:34:34.412 074 15524.38 346.84 53151.03 88888.00 2018-03-15 10:34:34.912 074 15524.42 346.85 53151.06 88888.00 2018-03-15 10:34:35.412 074 15524.41 346.87 53151.03 88888.00 2018-03-15 10:34:35.912 074 15524.43 346.91 53151.03 88888.00 2018-03-15 10:34:36.412 074 15524.50 346.91 53151.03 88888.00 2018-03-15 10:34:36.912 074 15524.53 346.90 53151.03 88888.00 2018-03-15 10:34:37.412 074 15524.52 346.90 53151.02 88888.00 2018-03-15 10:34:37.912 074 15524.59 346.87 53151.03 88888.00 2018-03-15 10:34:38.412 074 15524.68 346.81 53151.03 88888.00 2018-03-15 10:34:38.912 074 15524.74 346.81 53150.99 88888.00 2018-03-15 10:34:39.412 074 15524.79 346.85 53150.94 88888.00 2018-03-15 10:34:39.912 074 15524.80 346.91 53150.87 88888.00 2018-03-15 10:34:40.412 074 15524.77 346.95 53150.80 88888.00 2018-03-15 10:34:40.912 074 15524.73 346.93 53150.73 88888.00 2018-03-15 10:34:41.412 074 15524.65 346.93 53150.65 88888.00 2018-03-15 10:34:41.912 074 15524.54 346.92 53150.62 88888.00 2018-03-15 10:34:42.412 074 15524.45 346.91 53150.60 88888.00 2018-03-15 10:34:42.912 074 15524.33 346.91 53150.58 88888.00 2018-03-15 10:34:43.412 074 15524.19 346.91 53150.56 88888.00 2018-03-15 10:34:43.912 074 15524.09 346.90 53150.51 88888.00 2018-03-15 10:34:44.412 074 15523.96 346.87 53150.45 88888.00 2018-03-15 10:34:44.912 074 15523.89 346.84 53150.43 88888.00 2018-03-15 10:34:45.412 074 15523.87 346.82 53150.37 88888.00 2018-03-15 10:34:45.912 074 15523.80 346.74 53150.33 88888.00 2018-03-15 10:34:46.412 074 15523.77 346.73 53150.32 88888.00 2018-03-15 10:34:46.912 074 15523.72 346.71 53150.24 88888.00 2018-03-15 10:34:47.912 074 15523.63 346.75 53150.10 88888.00 2018-03-15 10:34:48.412 074 15523.61 346.70 53150.04 88888.00 2018-03-15 10:34:48.912 074 15523.57 346.68 53150.02 88888.00 2018-03-15 10:34:49.412 074 15523.52 346.66 53149.98 88888.00 2018-03-15 10:34:49.912 074 15523.47 346.68 53150.03 88888.00 2018-03-15 10:34:50.412 074 15523.43 346.70 53150.05 88888.00 2018-03-15 10:34:50.912 074 15523.32 346.70 53150.00 88888.00 2018-03-15 10:34:51.412 074 15523.20 346.68 53149.94 88888.00 2018-03-15 10:34:51.912 074 15523.11 346.70 53149.97 88888.00 2018-03-15 10:34:52.412 074 15523.03 346.76 53149.96 88888.00 2018-03-15 10:34:52.912 074 15522.90 346.83 53149.90 88888.00 2018-03-15 10:34:53.412 074 15522.75 346.79 53149.85 88888.00 2018-03-15 10:34:53.912 074 15522.60 346.81 53149.85 88888.00 2018-03-15 10:34:54.412 074 15522.54 346.84 53149.83 88888.00 2018-03-15 10:34:54.912 074 15522.46 346.84 53149.84 88888.00 2018-03-15 10:34:55.412 074 15522.37 346.86 53149.80 88888.00 2018-03-15 10:34:55.912 074 15522.24 346.90 53149.76 88888.00 2018-03-15 10:34:56.412 074 15522.17 346.92 53149.77 88888.00 2018-03-15 10:34:56.912 074 15522.06 346.90 53149.75 88888.00 2018-03-15 10:34:57.912 074 15521.83 346.92 53149.72 88888.00 2018-03-15 10:34:58.412 074 15521.73 346.91 53149.68 88888.00 2018-03-15 10:34:58.912 074 15521.66 346.92 53149.64 88888.00 2018-03-15 10:34:59.412 074 15521.58 346.92 53149.58 88888.00 2018-03-15 10:34:59.912 074 15521.51 346.92 53149.52 88888.00 2018-03-15 10:35:00.412 074 15521.52 347.01 53149.52 88888.00 2018-03-15 10:35:00.912 074 15521.56 347.05 53149.54 88888.00 2018-03-15 10:35:01.412 074 15521.62 347.10 53149.50 88888.00 2018-03-15 10:35:01.912 074 15521.71 347.19 53149.48 88888.00 2018-03-15 10:35:02.412 074 15521.72 347.28 53149.42 88888.00 2018-03-15 10:35:02.912 074 15521.73 347.30 53149.50 88888.00 2018-03-15 10:35:03.412 074 15521.79 347.34 53149.56 88888.00 2018-03-15 10:35:03.912 074 15521.78 347.34 53149.47 88888.00 2018-03-15 10:35:04.412 074 15521.76 347.36 53149.46 88888.00 2018-03-15 10:35:04.912 074 15521.79 347.36 53149.42 88888.00 2018-03-15 10:35:05.412 074 15521.84 347.36 53149.39 88888.00 2018-03-15 10:35:05.912 074 15521.90 347.36 53149.37 88888.00 2018-03-15 10:35:06.412 074 15521.96 347.38 53149.34 88888.00 2018-03-15 10:35:06.912 074 15522.08 347.47 53149.21 88888.00 2018-03-15 10:35:07.412 074 15522.14 347.60 53149.17 88888.00 2018-03-15 10:35:07.912 074 15522.17 347.71 53149.13 88888.00 2018-03-15 10:35:08.412 074 15522.16 347.83 53149.10 88888.00 2018-03-15 10:35:08.912 074 15522.02 347.91 53149.14 88888.00 2018-03-15 10:35:09.412 074 15521.93 347.95 53149.23 88888.00 2018-03-15 10:35:09.912 074 15521.91 347.95 53149.27 88888.00 2018-03-15 10:35:10.412 074 15521.91 347.92 53149.30 88888.00 2018-03-15 10:35:10.912 074 15522.00 347.92 53149.28 88888.00 2018-03-15 10:35:11.412 074 15522.07 347.92 53149.26 88888.00 2018-03-15 10:35:11.912 074 15522.10 347.97 53149.24 88888.00 2018-03-15 10:35:12.412 074 15522.07 348.02 53149.18 88888.00 2018-03-15 10:35:12.912 074 15522.09 348.04 53149.10 88888.00 2018-03-15 10:35:13.412 074 15522.11 347.95 53149.11 88888.00 2018-03-15 10:35:13.912 074 15522.03 347.88 53149.02 88888.00 2018-03-15 10:35:14.412 074 15521.99 347.82 53148.94 88888.00 2018-03-15 10:35:14.912 074 15521.94 347.71 53148.89 88888.00 2018-03-15 10:35:15.412 074 15521.93 347.61 53148.87 88888.00 2018-03-15 10:35:15.912 074 15521.89 347.57 53148.83 88888.00 2018-03-15 10:35:16.412 074 15521.87 347.55 53148.76 88888.00 2018-03-15 10:35:16.912 074 15521.88 347.51 53148.68 88888.00 2018-03-15 10:35:17.412 074 15521.94 347.40 53148.64 88888.00 2018-03-15 10:35:17.912 074 15522.07 347.33 53148.55 88888.00 2018-03-15 10:35:18.412 074 15522.12 347.21 53148.45 88888.00 2018-03-15 10:35:19.412 074 15522.24 347.03 53148.18 88888.00 2018-03-15 10:35:19.912 074 15522.28 346.98 53148.05 88888.00 2018-03-15 10:35:20.412 074 15522.35 346.98 53148.00 88888.00 2018-03-15 10:35:20.912 074 15522.49 346.94 53147.95 88888.00 2018-03-15 10:35:21.412 074 15522.63 346.94 53147.91 88888.00 2018-03-15 10:35:21.912 074 15522.65 346.91 53147.89 88888.00 2018-03-15 10:35:22.412 074 15522.74 346.91 53147.87 88888.00 2018-03-15 10:35:22.912 074 15522.85 346.92 53147.82 88888.00 2018-03-15 10:35:23.412 074 15522.90 346.90 53147.73 88888.00 2018-03-15 10:35:23.912 074 15522.88 346.83 53147.71 88888.00 2018-03-15 10:35:24.412 074 15522.90 346.71 53147.62 88888.00 2018-03-15 10:35:24.912 074 15522.97 346.65 53147.53 88888.00 2018-03-15 10:35:25.412 074 15523.02 346.57 53147.39 88888.00 2018-03-15 10:35:25.912 074 15523.05 346.49 53147.31 88888.00 2018-03-15 10:35:26.412 074 15523.01 346.44 53147.20 88888.00 2018-03-15 10:35:26.912 074 15522.99 346.38 53147.08 88888.00 2018-03-15 10:35:27.412 074 15523.00 346.27 53147.05 88888.00 2018-03-15 10:35:27.912 074 15523.06 346.17 53146.96 88888.00 2018-03-15 10:35:28.412 074 15523.14 346.10 53146.91 88888.00 2018-03-15 10:35:28.912 074 15523.20 346.07 53146.86 88888.00 2018-03-15 10:35:29.412 074 15523.26 345.99 53146.84 88888.00 2018-03-15 10:35:29.912 074 15523.37 345.90 53146.72 88888.00 2018-03-15 10:35:30.412 074 15523.53 345.82 53146.60 88888.00 2018-03-15 10:35:30.912 074 15523.63 345.79 53146.55 88888.00 2018-03-15 10:35:31.412 074 15523.77 345.73 53146.45 88888.00 2018-03-15 10:35:31.912 074 15523.84 345.63 53146.34 88888.00 2018-03-15 10:35:32.412 074 15523.89 345.65 53146.28 88888.00 2018-03-15 10:35:32.912 074 15523.90 345.64 53146.29 88888.00 2018-03-15 10:35:33.412 074 15524.01 345.61 53146.22 88888.00 2018-03-15 10:35:33.912 074 15524.02 345.62 53146.19 88888.00 2018-03-15 10:35:34.412 074 15524.04 345.61 53146.17 88888.00 2018-03-15 10:35:34.912 074 15524.00 345.54 53146.18 88888.00 2018-03-15 10:35:35.412 074 15523.96 345.49 53146.21 88888.00 2018-03-15 10:35:35.912 074 15523.91 345.45 53146.24 88888.00 2018-03-15 10:35:36.412 074 15523.88 345.41 53146.26 88888.00 2018-03-15 10:35:36.912 074 15523.96 345.41 53146.33 88888.00 2018-03-15 10:35:37.412 074 15524.02 345.43 53146.37 88888.00 2018-03-15 10:35:37.912 074 15524.14 345.43 53146.37 88888.00 2018-03-15 10:35:38.412 074 15524.26 345.49 53146.34 88888.00 2018-03-15 10:35:38.912 074 15524.38 345.58 53146.35 88888.00 2018-03-15 10:35:39.412 074 15524.52 345.69 53146.37 88888.00 2018-03-15 10:35:39.912 074 15524.56 345.81 53146.44 88888.00 2018-03-15 10:35:40.412 074 15524.60 345.87 53146.52 88888.00 2018-03-15 10:35:40.912 074 15524.68 345.87 53146.62 88888.00 2018-03-15 10:35:41.412 074 15524.77 345.90 53146.71 88888.00 2018-03-15 10:35:41.912 074 15524.86 345.92 53146.75 88888.00 2018-03-15 10:35:42.412 074 15524.86 345.97 53146.81 88888.00 2018-03-15 10:35:42.912 074 15524.82 346.00 53146.89 88888.00 2018-03-15 10:35:43.412 074 15524.77 346.05 53147.00 88888.00 2018-03-15 10:35:43.912 074 15524.66 346.10 53147.11 88888.00 2018-03-15 10:35:44.412 074 15524.55 346.15 53147.20 88888.00 2018-03-15 10:35:44.912 074 15524.32 346.16 53147.28 88888.00 2018-03-15 10:35:45.412 074 15524.07 346.22 53147.36 88888.00 2018-03-15 10:35:45.912 074 15523.78 346.27 53147.48 88888.00 2018-03-15 10:35:46.412 074 15523.51 346.30 53147.61 88888.00 2018-03-15 10:35:46.912 074 15523.15 346.26 53147.78 88888.00 2018-03-15 10:35:47.412 074 15522.78 346.30 53148.00 88888.00 2018-03-15 10:35:47.912 074 15522.37 346.33 53148.18 88888.00 2018-03-15 10:35:48.412 074 15522.05 346.35 53148.30 88888.00 2018-03-15 10:35:48.912 074 15521.62 346.35 53148.42 88888.00 2018-03-15 10:35:49.412 074 15521.20 346.31 53148.64 88888.00 2018-03-15 10:35:49.912 074 15520.80 346.22 53148.78 88888.00 2018-03-15 10:35:50.412 074 15520.43 346.13 53148.89 88888.00 2018-03-15 10:35:50.912 074 15520.09 346.13 53149.02 88888.00 2018-03-15 10:35:51.412 074 15519.73 346.06 53149.08 88888.00 2018-03-15 10:35:51.912 074 15519.46 346.03 53149.19 88888.00 2018-03-15 10:35:52.412 074 15519.19 346.03 53149.28 88888.00 2018-03-15 10:35:52.912 074 15519.02 346.03 53149.38 88888.00 2018-03-15 10:35:53.412 074 15518.82 346.06 53149.47 88888.00 2018-03-15 10:35:53.912 074 15518.62 346.10 53149.58 88888.00 2018-03-15 10:35:54.412 074 15518.40 346.18 53149.68 88888.00 2018-03-15 10:35:54.912 074 15518.24 346.19 53149.80 88888.00 2018-03-15 10:35:55.412 074 15518.09 346.16 53149.90 88888.00 2018-03-15 10:35:55.912 074 15517.93 346.14 53149.90 88888.00 2018-03-15 10:35:56.412 074 15517.76 346.18 53149.94 88888.00 2018-03-15 10:35:56.912 074 15517.64 346.22 53149.99 88888.00 2018-03-15 10:35:57.412 074 15517.54 346.23 53149.97 88888.00 2018-03-15 10:35:57.912 074 15517.41 346.26 53149.90 88888.00 2018-03-15 10:35:58.412 074 15517.33 346.23 53149.85 88888.00 2018-03-15 10:35:58.912 074 15517.22 346.23 53149.79 88888.00 2018-03-15 10:35:59.412 074 15517.20 346.19 53149.73 88888.00 2018-03-15 10:35:59.912 074 15517.13 346.22 53149.70 88888.00 2018-03-15 10:36:00.912 074 15517.12 346.40 53149.60 88888.00 2018-03-15 10:36:01.412 074 15517.17 346.39 53149.55 88888.00 2018-03-15 10:36:01.912 074 15517.30 346.42 53149.44 88888.00 2018-03-15 10:36:02.412 074 15517.48 346.44 53149.35 88888.00 2018-03-15 10:36:02.912 074 15517.68 346.44 53149.20 88888.00 2018-03-15 10:36:03.412 074 15517.95 346.45 53149.10 88888.00 2018-03-15 10:36:03.912 074 15518.13 346.55 53148.94 88888.00 2018-03-15 10:36:04.412 074 15518.28 346.56 53148.74 88888.00 2018-03-15 10:36:04.912 074 15518.44 346.58 53148.58 88888.00 2018-03-15 10:36:05.412 074 15518.60 346.61 53148.42 88888.00 2018-03-15 10:36:05.912 074 15518.77 346.55 53148.29 88888.00 2018-03-15 10:36:06.412 074 15518.95 346.56 53148.13 88888.00 2018-03-15 10:36:06.912 074 15519.10 346.62 53148.00 88888.00 2018-03-15 10:36:07.412 074 15519.27 346.71 53147.78 88888.00 2018-03-15 10:36:07.912 074 15519.46 346.79 53147.67 88888.00 2018-03-15 10:36:08.412 074 15519.64 346.81 53147.55 88888.00 2018-03-15 10:36:08.912 074 15519.73 346.85 53147.46 88888.00 2018-03-15 10:36:09.412 074 15519.91 346.88 53147.36 88888.00 2018-03-15 10:36:09.912 074 15520.03 346.87 53147.29 88888.00 2018-03-15 10:36:10.412 074 15520.14 346.94 53147.19 88888.00 2018-03-15 10:36:10.912 074 15520.28 347.08 53147.11 88888.00 2018-03-15 10:36:11.412 074 15520.38 347.14 53147.04 88888.00 2018-03-15 10:36:11.912 074 15520.43 347.14 53147.02 88888.00 2018-03-15 10:36:12.412 074 15520.55 347.12 53147.01 88888.00 2018-03-15 10:36:12.912 074 15520.70 347.13 53146.99 88888.00 2018-03-15 10:36:13.412 074 15520.73 347.14 53146.95 88888.00 2018-03-15 10:36:13.912 074 15520.81 347.14 53146.84 88888.00 2018-03-15 10:36:14.412 074 15520.84 347.16 53146.74 88888.00 2018-03-15 10:36:14.912 074 15520.89 347.21 53146.70 88888.00 2018-03-15 10:36:15.412 074 15520.90 347.22 53146.65 88888.00 2018-03-15 10:36:15.912 074 15520.95 347.19 53146.65 88888.00 2018-03-15 10:36:16.412 074 15520.97 347.14 53146.60 88888.00 2018-03-15 10:36:16.912 074 15520.99 347.12 53146.47 88888.00 2018-03-15 10:36:17.412 074 15521.03 347.09 53146.36 88888.00 2018-03-15 10:36:17.912 074 15521.08 347.08 53146.32 88888.00 2018-03-15 10:36:18.412 074 15521.25 347.05 53146.25 88888.00 2018-03-15 10:36:18.912 074 15521.40 347.01 53146.24 88888.00 2018-03-15 10:36:19.412 074 15521.54 346.95 53146.19 88888.00 2018-03-15 10:36:19.912 074 15521.70 346.91 53146.14 88888.00 2018-03-15 10:36:20.412 074 15521.82 346.86 53146.13 88888.00 2018-03-15 10:36:20.912 074 15521.92 346.82 53146.09 88888.00 2018-03-15 10:36:21.412 074 15522.10 346.85 53146.05 88888.00 2018-03-15 10:36:21.912 074 15522.27 346.86 53146.05 88888.00 2018-03-15 10:36:22.412 074 15522.42 346.83 53145.98 88888.00 2018-03-15 10:36:22.912 074 15522.53 346.85 53145.93 88888.00 2018-03-15 10:36:23.412 074 15522.65 346.88 53145.89 88888.00 2018-03-15 10:36:23.912 074 15522.81 346.92 53145.92 88888.00 2018-03-15 10:36:24.412 074 15522.94 346.91 53145.97 88888.00 2018-03-15 10:36:24.912 074 15523.03 346.93 53146.04 88888.00 2018-03-15 10:36:25.412 074 15523.10 346.95 53146.14 88888.00 2018-03-15 10:36:25.912 074 15523.10 346.95 53146.18 88888.00 2018-03-15 10:36:26.412 074 15523.11 346.91 53146.21 88888.00 2018-03-15 10:36:26.912 074 15523.06 346.94 53146.33 88888.00 2018-03-15 10:36:27.412 074 15523.07 346.94 53146.44 88888.00 2018-03-15 10:36:27.912 074 15523.06 346.92 53146.55 88888.00 2018-03-15 10:36:28.912 074 15523.11 346.92 53146.73 88888.00 2018-03-15 10:36:29.412 074 15523.24 346.95 53146.77 88888.00 2018-03-15 10:36:29.912 074 15523.36 346.92 53146.88 88888.00 2018-03-15 10:36:30.412 074 15523.52 346.94 53146.96 88888.00 2018-03-15 10:36:30.912 074 15523.77 347.03 53147.04 88888.00 2018-03-15 10:36:31.412 074 15523.97 347.08 53147.06 88888.00 2018-03-15 10:36:31.912 074 15524.17 347.16 53147.11 88888.00 2018-03-15 10:36:32.412 074 15524.35 347.24 53147.21 88888.00 2018-03-15 10:36:32.912 074 15524.50 347.31 53147.28 88888.00 2018-03-15 10:36:33.412 074 15524.48 347.37 53147.34 88888.00 2018-03-15 10:36:33.912 074 15524.44 347.44 53147.38 88888.00 2018-03-15 10:36:34.412 074 15524.37 347.48 53147.46 88888.00 2018-03-15 10:36:34.912 074 15524.35 347.52 53147.53 88888.00 2018-03-15 10:36:35.412 074 15524.22 347.47 53147.58 88888.00 2018-03-15 10:36:35.912 074 15524.11 347.45 53147.55 88888.00 2018-03-15 10:36:36.412 074 15524.06 347.43 53147.55 88888.00 2018-03-15 10:36:36.912 074 15524.06 347.37 53147.59 88888.00 2018-03-15 10:36:37.412 074 15524.04 347.43 53147.65 88888.00 2018-03-15 10:36:37.912 074 15524.08 347.46 53147.63 88888.00 2018-03-15 10:36:38.412 074 15524.15 347.46 53147.65 88888.00 2018-03-15 10:36:38.912 074 15524.15 347.45 53147.69 88888.00 2018-03-15 10:36:39.412 074 15524.24 347.45 53147.69 88888.00 2018-03-15 10:36:39.912 074 15524.28 347.47 53147.73 88888.00 2018-03-15 10:36:40.412 074 15524.33 347.47 53147.77 88888.00 2018-03-15 10:36:40.912 074 15524.37 347.45 53147.75 88888.00 2018-03-15 10:36:41.412 074 15524.42 347.44 53147.76 88888.00 2018-03-15 10:36:42.412 074 15524.51 347.38 53147.75 88888.00 2018-03-15 10:36:42.912 074 15524.52 347.35 53147.76 88888.00 2018-03-15 10:36:43.412 074 15524.62 347.36 53147.81 88888.00 2018-03-15 10:36:43.912 074 15524.68 347.36 53147.88 88888.00 2018-03-15 10:36:44.412 074 15524.73 347.37 53147.94 88888.00 2018-03-15 10:36:44.912 074 15524.83 347.42 53147.99 88888.00 2018-03-15 10:36:45.412 074 15524.84 347.44 53148.07 88888.00 2018-03-15 10:36:45.912 074 15524.75 347.46 53148.12 88888.00 2018-03-15 10:36:46.412 074 15524.71 347.45 53148.22 88888.00 2018-03-15 10:36:46.912 074 15524.68 347.45 53148.30 88888.00 2018-03-15 10:36:47.412 074 15524.66 347.40 53148.36 88888.00 2018-03-15 10:36:47.912 074 15524.52 347.39 53148.43 88888.00 2018-03-15 10:36:48.412 074 15524.47 347.39 53148.48 88888.00 2018-03-15 10:36:48.912 074 15524.43 347.39 53148.50 88888.00 2018-03-15 10:36:49.412 074 15524.31 347.43 53148.54 88888.00 2018-03-15 10:36:49.912 074 15524.29 347.43 53148.61 88888.00 2018-03-15 10:36:50.412 074 15524.24 347.43 53148.62 88888.00 2018-03-15 10:36:50.912 074 15524.20 347.46 53148.74 88888.00 2018-03-15 10:36:51.412 074 15524.19 347.47 53148.84 88888.00 2018-03-15 10:36:51.912 074 15524.16 347.51 53148.90 88888.00 2018-03-15 10:36:52.412 074 15524.15 347.50 53148.92 88888.00 2018-03-15 10:36:52.912 074 15524.06 347.45 53148.93 88888.00 2018-03-15 10:36:53.412 074 15524.05 347.44 53148.91 88888.00 2018-03-15 10:36:53.912 074 15523.98 347.43 53148.94 88888.00 2018-03-15 10:36:54.412 074 15523.99 347.45 53148.88 88888.00 2018-03-15 10:36:54.912 074 15523.97 347.46 53148.79 88888.00 2018-03-15 10:36:55.412 074 15523.98 347.47 53148.71 88888.00 2018-03-15 10:36:55.912 074 15523.96 347.46 53148.72 88888.00 2018-03-15 10:36:56.412 074 15523.92 347.50 53148.71 88888.00 2018-03-15 10:36:56.912 074 15523.93 347.50 53148.70 88888.00 2018-03-15 10:36:57.412 074 15523.91 347.50 53148.74 88888.00 2018-03-15 10:36:57.912 074 15523.98 347.51 53148.76 88888.00 2018-03-15 10:36:58.412 074 15523.97 347.47 53148.76 88888.00 2018-03-15 10:36:58.912 074 15524.00 347.51 53148.73 88888.00 2018-03-15 10:36:59.412 074 15524.11 347.51 53148.70 88888.00 2018-03-15 10:36:59.912 074 15524.23 347.47 53148.71 88888.00 2018-03-15 10:37:00.412 074 15524.22 347.45 53148.62 88888.00 2018-03-15 10:37:00.912 074 15524.22 347.46 53148.48 88888.00 2018-03-15 10:37:01.412 074 15524.25 347.54 53148.41 88888.00 2018-03-15 10:37:01.912 074 15524.25 347.60 53148.36 88888.00 2018-03-15 10:37:02.412 074 15524.22 347.62 53148.34 88888.00 2018-03-15 10:37:02.912 074 15524.15 347.63 53148.37 88888.00 2018-03-15 10:37:03.412 074 15524.10 347.62 53148.33 88888.00 2018-03-15 10:37:03.912 074 15524.11 347.60 53148.32 88888.00 2018-03-15 10:37:04.412 074 15524.13 347.65 53148.34 88888.00 2018-03-15 10:37:04.912 074 15524.07 347.65 53148.33 88888.00 2018-03-15 10:37:05.412 074 15524.06 347.61 53148.31 88888.00 2018-03-15 10:37:05.912 074 15524.04 347.59 53148.33 88888.00 2018-03-15 10:37:06.412 074 15524.09 347.59 53148.34 88888.00 2018-03-15 10:37:06.912 074 15524.19 347.57 53148.33 88888.00 2018-03-15 10:37:07.412 074 15524.39 347.59 53148.31 88888.00 2018-03-15 10:37:07.912 074 15524.53 347.54 53148.28 88888.00 2018-03-15 10:37:08.412 074 15524.63 347.54 53148.25 88888.00 2018-03-15 10:37:08.912 074 15524.70 347.60 53148.26 88888.00 2018-03-15 10:37:09.412 074 15524.84 347.65 53148.26 88888.00 2018-03-15 10:37:09.912 074 15524.89 347.66 53148.18 88888.00 2018-03-15 10:37:10.412 074 15524.99 347.70 53148.20 88888.00 2018-03-15 10:37:10.912 074 15525.00 347.72 53148.27 88888.00 2018-03-15 10:37:11.412 074 15524.96 347.74 53148.28 88888.00 2018-03-15 10:37:11.912 074 15524.97 347.77 53148.29 88888.00 2018-03-15 10:37:12.412 074 15524.97 347.86 53148.35 88888.00 2018-03-15 10:37:12.912 074 15525.01 347.88 53148.37 88888.00 2018-03-15 10:37:13.912 074 15525.14 347.94 53148.28 88888.00 2018-03-15 10:37:14.412 074 15525.23 347.92 53148.30 88888.00 2018-03-15 10:37:14.912 074 15525.27 347.91 53148.31 88888.00 2018-03-15 10:37:15.412 074 15525.37 347.91 53148.33 88888.00 2018-03-15 10:37:15.912 074 15525.49 347.94 53148.33 88888.00 2018-03-15 10:37:16.412 074 15525.59 347.97 53148.35 88888.00 2018-03-15 10:37:16.912 074 15525.68 348.02 53148.30 88888.00 2018-03-15 10:37:17.412 074 15525.79 348.06 53148.29 88888.00 2018-03-15 10:37:17.912 074 15525.80 348.14 53148.20 88888.00 2018-03-15 10:37:18.412 074 15525.80 348.09 53148.27 88888.00 2018-03-15 10:37:18.912 074 15525.72 348.09 53148.28 88888.00 2018-03-15 10:37:19.412 074 15525.67 348.08 53148.31 88888.00 2018-03-15 10:37:19.912 074 15525.65 348.06 53148.29 88888.00 2018-03-15 10:37:20.412 074 15525.67 348.02 53148.21 88888.00 2018-03-15 10:37:20.912 074 15525.76 347.98 53148.20 88888.00 2018-03-15 10:37:21.412 074 15525.80 347.98 53148.19 88888.00 2018-03-15 10:37:21.912 074 15525.86 347.99 53148.20 88888.00 2018-03-15 10:37:22.412 074 15525.91 347.98 53148.21 88888.00 2018-03-15 10:37:22.912 074 15526.03 348.03 53148.25 88888.00 2018-03-15 10:37:23.412 074 15526.07 348.07 53148.25 88888.00 2018-03-15 10:37:23.912 074 15526.07 348.09 53148.29 88888.00 2018-03-15 10:37:24.412 074 15526.03 348.13 53148.35 88888.00 2018-03-15 10:37:24.912 074 15526.00 348.17 53148.49 88888.00 2018-03-15 10:37:25.412 074 15525.91 348.17 53148.54 88888.00 2018-03-15 10:37:25.912 074 15525.79 348.16 53148.58 88888.00 2018-03-15 10:37:26.412 074 15525.71 348.16 53148.66 88888.00 2018-03-15 10:37:26.912 074 15525.64 348.20 53148.79 88888.00 2018-03-15 10:37:27.412 074 15525.61 348.23 53148.92 88888.00 2018-03-15 10:37:27.912 074 15525.59 348.19 53148.96 88888.00 2018-03-15 10:37:28.412 074 15525.56 348.17 53149.07 88888.00 2018-03-15 10:37:28.912 074 15525.54 348.21 53149.14 88888.00 2018-03-15 10:37:29.412 074 15525.47 348.20 53149.23 88888.00 2018-03-15 10:37:29.912 074 15525.32 348.15 53149.32 88888.00 2018-03-15 10:37:30.412 074 15525.31 348.11 53149.39 88888.00 2018-03-15 10:37:30.912 074 15525.36 348.07 53149.46 88888.00 2018-03-15 10:37:31.912 074 15525.49 348.15 53149.57 88888.00 2018-03-15 10:37:32.412 074 15525.52 348.16 53149.61 88888.00 2018-03-15 10:37:32.912 074 15525.45 348.20 53149.59 88888.00 2018-03-15 10:37:33.412 074 15525.43 348.30 53149.59 88888.00 2018-03-15 10:37:33.912 074 15525.38 348.30 53149.60 88888.00 2018-03-15 10:37:34.412 074 15525.26 348.28 53149.63 88888.00 2018-03-15 10:37:34.912 074 15525.15 348.25 53149.67 88888.00 2018-03-15 10:37:35.412 074 15524.98 348.25 53149.72 88888.00 2018-03-15 10:37:35.912 074 15524.86 348.29 53149.81 88888.00 2018-03-15 10:37:36.412 074 15524.79 348.30 53149.87 88888.00 2018-03-15 10:37:36.912 074 15524.73 348.30 53149.90 88888.00 2018-03-15 10:37:37.412 074 15524.60 348.29 53149.98 88888.00 2018-03-15 10:37:37.912 074 15524.45 348.24 53150.05 88888.00 2018-03-15 10:37:38.412 074 15524.28 348.23 53150.14 88888.00 2018-03-15 10:37:38.912 074 15524.07 348.19 53150.15 88888.00 2018-03-15 10:37:39.412 074 15523.84 348.11 53150.14 88888.00 2018-03-15 10:37:39.912 074 15523.65 348.08 53150.15 88888.00 2018-03-15 10:37:40.412 074 15523.48 348.04 53150.14 88888.00 2018-03-15 10:37:40.912 074 15523.34 347.91 53150.13 88888.00 2018-03-15 10:37:41.412 074 15523.15 347.86 53150.19 88888.00 2018-03-15 10:37:41.912 074 15523.01 347.83 53150.24 88888.00 2018-03-15 10:37:42.412 074 15522.88 347.79 53150.22 88888.00 2018-03-15 10:37:42.912 074 15522.81 347.78 53150.17 88888.00 2018-03-15 10:37:43.412 074 15522.71 347.76 53150.16 88888.00 2018-03-15 10:37:43.912 074 15522.61 347.73 53150.16 88888.00 2018-03-15 10:37:44.412 074 15522.56 347.71 53150.09 88888.00 2018-03-15 10:37:44.912 074 15522.52 347.64 53150.03 88888.00 2018-03-15 10:37:45.412 074 15522.54 347.60 53149.96 88888.00 2018-03-15 10:37:45.912 074 15522.57 347.57 53149.91 88888.00 2018-03-15 10:37:46.412 074 15522.58 347.53 53149.83 88888.00 2018-03-15 10:37:46.913 074 15522.57 347.47 53149.72 88888.00 2018-03-15 10:37:47.413 074 15522.60 347.45 53149.63 88888.00 2018-03-15 10:37:47.913 074 15522.49 347.42 53149.50 88888.00 2018-03-15 10:37:48.413 074 15522.45 347.40 53149.41 88888.00 2018-03-15 10:37:48.913 074 15522.39 347.36 53149.38 88888.00 2018-03-15 10:37:49.413 074 15522.31 347.30 53149.37 88888.00 2018-03-15 10:37:49.913 074 15522.28 347.24 53149.29 88888.00 2018-03-15 10:37:50.413 074 15522.28 347.22 53149.22 88888.00 2018-03-15 10:37:50.913 074 15522.22 347.21 53149.13 88888.00 2018-03-15 10:37:51.413 074 15522.20 347.17 53149.09 88888.00 2018-03-15 10:37:51.913 074 15522.22 347.12 53149.01 88888.00 2018-03-15 10:37:52.413 074 15522.20 347.10 53148.93 88888.00 2018-03-15 10:37:52.913 074 15522.14 347.05 53148.82 88888.00 2018-03-15 10:37:53.413 074 15522.17 347.05 53148.77 88888.00 2018-03-15 10:37:53.913 074 15522.31 347.04 53148.75 88888.00 2018-03-15 10:37:54.413 074 15522.36 347.02 53148.71 88888.00 2018-03-15 10:37:55.413 074 15522.51 346.96 53148.60 88888.00 2018-03-15 10:37:55.913 074 15522.64 346.90 53148.52 88888.00 2018-03-15 10:37:56.413 074 15522.78 346.83 53148.52 88888.00 2018-03-15 10:37:56.913 074 15522.84 346.85 53148.48 88888.00 2018-03-15 10:37:57.413 074 15522.92 346.86 53148.35 88888.00 2018-03-15 10:37:57.913 074 15523.05 346.82 53148.21 88888.00 2018-03-15 10:37:58.413 074 15523.15 346.77 53148.11 88888.00 2018-03-15 10:37:58.913 074 15523.24 346.77 53148.03 88888.00 2018-03-15 10:37:59.413 074 15523.28 346.77 53148.01 88888.00 2018-03-15 10:37:59.913 074 15523.46 346.76 53148.00 88888.00 2018-03-15 10:38:00.413 074 15523.57 346.77 53147.95 88888.00 2018-03-15 10:38:00.913 074 15523.69 346.79 53147.94 88888.00 2018-03-15 10:38:01.413 074 15523.80 346.76 53147.89 88888.00 2018-03-15 10:38:01.913 074 15523.91 346.74 53147.86 88888.00 2018-03-15 10:38:02.413 074 15523.98 346.75 53147.83 88888.00 2018-03-15 10:38:02.913 074 15524.01 346.76 53147.82 88888.00 2018-03-15 10:38:03.413 074 15524.04 346.82 53147.77 88888.00 2018-03-15 10:38:03.913 074 15524.05 346.84 53147.70 88888.00 2018-03-15 10:38:04.413 074 15524.00 346.78 53147.65 88888.00 2018-03-15 10:38:05.413 074 15524.09 346.77 53147.52 88888.00 2018-03-15 10:38:05.913 074 15524.17 346.71 53147.45 88888.00 2018-03-15 10:38:06.413 074 15524.25 346.69 53147.36 88888.00 2018-03-15 10:38:06.913 074 15524.31 346.64 53147.30 88888.00 2018-03-15 10:38:07.413 074 15524.44 346.64 53147.21 88888.00 2018-03-15 10:38:07.913 074 15524.55 346.65 53147.19 88888.00 2018-03-15 10:38:08.413 074 15524.60 346.67 53147.14 88888.00 2018-03-15 10:38:08.913 074 15524.62 346.70 53147.06 88888.00 2018-03-15 10:38:09.413 074 15524.66 346.71 53147.01 88888.00 2018-03-15 10:38:09.913 074 15524.68 346.68 53146.91 88888.00 2018-03-15 10:38:10.413 074 15524.78 346.66 53146.87 88888.00 2018-03-15 10:38:10.913 074 15524.87 346.68 53146.80 88888.00 2018-03-15 10:38:11.413 074 15524.93 346.71 53146.77 88888.00 2018-03-15 10:38:11.913 074 15524.99 346.76 53146.78 88888.00 2018-03-15 10:38:12.413 074 15525.05 346.73 53146.73 88888.00 2018-03-15 10:38:12.913 074 15525.15 346.68 53146.77 88888.00 2018-03-15 10:38:13.413 074 15525.26 346.70 53146.85 88888.00 2018-03-15 10:38:13.913 074 15525.42 346.67 53146.87 88888.00 2018-03-15 10:38:14.413 074 15525.54 346.73 53146.85 88888.00 2018-03-15 10:38:14.913 074 15525.62 346.78 53146.85 88888.00 2018-03-15 10:38:15.413 074 15525.68 346.78 53146.86 88888.00 2018-03-15 10:38:15.913 074 15525.69 346.81 53146.82 88888.00 2018-03-15 10:38:16.413 074 15525.69 346.82 53146.89 88888.00 2018-03-15 10:38:16.913 074 15525.68 346.82 53146.94 88888.00 2018-03-15 10:38:17.413 074 15525.63 346.83 53146.97 88888.00 2018-03-15 10:38:17.913 074 15525.60 346.86 53147.07 88888.00 2018-03-15 10:38:18.413 074 15525.60 346.90 53147.13 88888.00 2018-03-15 10:38:18.913 074 15525.53 346.92 53147.19 88888.00 2018-03-15 10:38:19.413 074 15525.47 346.96 53147.24 88888.00 2018-03-15 10:38:19.913 074 15525.31 346.98 53147.32 88888.00 2018-03-15 10:38:20.413 074 15525.14 347.01 53147.41 88888.00 2018-03-15 10:38:20.913 074 15524.95 347.12 53147.54 88888.00 2018-03-15 10:38:21.413 074 15524.84 347.14 53147.62 88888.00 2018-03-15 10:38:21.913 074 15524.66 347.11 53147.77 88888.00 2018-03-15 10:38:22.413 074 15524.45 347.13 53147.94 88888.00 2018-03-15 10:38:22.913 074 15524.31 347.17 53148.02 88888.00 2018-03-15 10:38:23.413 074 15524.13 347.20 53148.06 88888.00 2018-03-15 10:38:23.913 074 15523.97 347.24 53148.08 88888.00 2018-03-15 10:38:24.413 074 15523.82 347.30 53148.07 88888.00 2018-03-15 10:38:24.913 074 15523.66 347.33 53148.18 88888.00 2018-03-15 10:38:25.413 074 15523.51 347.33 53148.28 88888.00 2018-03-15 10:38:25.913 074 15523.41 347.35 53148.37 88888.00 2018-03-15 10:38:26.413 074 15523.29 347.39 53148.46 88888.00 2018-03-15 10:38:26.913 074 15523.17 347.42 53148.50 88888.00 2018-03-15 10:38:27.413 074 15523.07 347.42 53148.58 88888.00 2018-03-15 10:38:27.913 074 15522.90 347.43 53148.69 88888.00 2018-03-15 10:38:28.413 074 15522.72 347.42 53148.78 88888.00 2018-03-15 10:38:28.913 074 15522.53 347.42 53148.87 88888.00 2018-03-15 10:38:29.413 074 15522.38 347.43 53148.94 88888.00 2018-03-15 10:38:29.913 074 15522.34 347.40 53148.98 88888.00 2018-03-15 10:38:30.413 074 15522.26 347.43 53149.00 88888.00 2018-03-15 10:38:30.913 074 15522.21 347.42 53149.03 88888.00 2018-03-15 10:38:31.413 074 15522.12 347.46 53149.16 88888.00 2018-03-15 10:38:31.913 074 15522.02 347.47 53149.21 88888.00 2018-03-15 10:38:32.413 074 15521.96 347.48 53149.19 88888.00 2018-03-15 10:38:32.913 074 15521.87 347.46 53149.23 88888.00 2018-03-15 10:38:33.413 074 15521.81 347.48 53149.35 88888.00 2018-03-15 10:38:33.913 074 15521.75 347.47 53149.37 88888.00 2018-03-15 10:38:34.413 074 15521.73 347.50 53149.40 88888.00 2018-03-15 10:38:34.913 074 15521.64 347.51 53149.42 88888.00 2018-03-15 10:38:35.413 074 15521.53 347.53 53149.41 88888.00 2018-03-15 10:38:35.913 074 15521.48 347.53 53149.40 88888.00 2018-03-15 10:38:36.413 074 15521.39 347.55 53149.46 88888.00 2018-03-15 10:38:36.913 074 15521.34 347.59 53149.43 88888.00 2018-03-15 10:38:37.413 074 15521.35 347.61 53149.41 88888.00 2018-03-15 10:38:37.913 074 15521.33 347.61 53149.41 88888.00 2018-03-15 10:38:38.413 074 15521.28 347.62 53149.41 88888.00 2018-03-15 10:38:38.913 074 15521.20 347.60 53149.43 88888.00 2018-03-15 10:38:39.413 074 15521.16 347.59 53149.42 88888.00 2018-03-15 10:38:39.913 074 15521.16 347.55 53149.44 88888.00 2018-03-15 10:38:40.413 074 15521.09 347.52 53149.38 88888.00 2018-03-15 10:38:40.913 074 15521.04 347.53 53149.34 88888.00 2018-03-15 10:38:41.413 074 15521.03 347.53 53149.37 88888.00 2018-03-15 10:38:41.913 074 15521.00 347.51 53149.41 88888.00 2018-03-15 10:38:42.413 074 15520.94 347.55 53149.39 88888.00 2018-03-15 10:38:42.913 074 15520.98 347.57 53149.35 88888.00 2018-03-15 10:38:43.413 074 15521.08 347.60 53149.32 88888.00 2018-03-15 10:38:43.913 074 15521.07 347.63 53149.27 88888.00 2018-03-15 10:38:44.413 074 15521.04 347.63 53149.19 88888.00 2018-03-15 10:38:44.913 074 15521.07 347.65 53149.14 88888.00 2018-03-15 10:38:45.413 074 15521.08 347.71 53149.07 88888.00 2018-03-15 10:38:45.913 074 15521.13 347.71 53149.00 88888.00 2018-03-15 10:38:46.913 074 15521.06 347.77 53148.88 88888.00 2018-03-15 10:38:47.413 074 15521.00 347.74 53148.84 88888.00 2018-03-15 10:38:47.913 074 15521.02 347.76 53148.75 88888.00 2018-03-15 10:38:48.413 074 15521.06 347.74 53148.70 88888.00 2018-03-15 10:38:48.913 074 15521.09 347.72 53148.64 88888.00 2018-03-15 10:38:49.413 074 15521.17 347.68 53148.56 88888.00 2018-03-15 10:38:49.913 074 15521.35 347.65 53148.49 88888.00 2018-03-15 10:38:50.413 074 15521.65 347.68 53148.42 88888.00 2018-03-15 10:38:50.913 074 15521.88 347.74 53148.32 88888.00 2018-03-15 10:38:51.413 074 15522.11 347.83 53148.25 88888.00 2018-03-15 10:38:51.913 074 15522.34 347.89 53148.21 88888.00 2018-03-15 10:38:52.413 074 15522.51 347.97 53148.19 88888.00 2018-03-15 10:38:52.913 074 15522.65 348.07 53148.11 88888.00 2018-03-15 10:38:53.413 074 15522.74 348.12 53148.00 88888.00 2018-03-15 10:38:53.913 074 15522.80 348.14 53147.92 88888.00 2018-03-15 10:38:54.913 074 15522.91 348.19 53147.87 88888.00 2018-03-15 10:38:55.413 074 15523.01 348.11 53147.82 88888.00 2018-03-15 10:38:55.913 074 15523.08 348.11 53147.80 88888.00 2018-03-15 10:38:56.413 074 15523.15 348.14 53147.72 88888.00 2018-03-15 10:38:56.913 074 15523.15 348.16 53147.61 88888.00 2018-03-15 10:38:57.413 074 15523.15 348.13 53147.53 88888.00 2018-03-15 10:38:57.913 074 15523.19 348.13 53147.52 88888.00 2018-03-15 10:38:58.413 074 15523.23 348.20 53147.49 88888.00 2018-03-15 10:38:58.913 074 15523.32 348.19 53147.48 88888.00 2018-03-15 10:38:59.413 074 15523.39 348.20 53147.43 88888.00 2018-03-15 10:38:59.913 074 15523.51 348.24 53147.39 88888.00 2018-03-15 10:39:00.413 074 15523.64 348.29 53147.39 88888.00 2018-03-15 10:39:00.913 074 15523.75 348.30 53147.33 88888.00 2018-03-15 10:39:01.413 074 15523.88 348.35 53147.28 88888.00 2018-03-15 10:39:01.913 074 15523.93 348.39 53147.15 88888.00 2018-03-15 10:39:02.413 074 15524.04 348.41 53147.07 88888.00 2018-03-15 10:39:02.913 074 15524.13 348.39 53146.96 88888.00 2018-03-15 10:39:03.413 074 15524.22 348.37 53146.85 88888.00 2018-03-15 10:39:03.913 074 15524.29 348.39 53146.87 88888.00 2018-03-15 10:39:04.413 074 15524.41 348.35 53146.84 88888.00 2018-03-15 10:39:04.913 074 15524.55 348.33 53146.85 88888.00 2018-03-15 10:39:05.413 074 15524.75 348.35 53146.84 88888.00 2018-03-15 10:39:05.913 074 15524.97 348.33 53146.87 88888.00 2018-03-15 10:39:06.413 074 15525.15 348.34 53146.82 88888.00 2018-03-15 10:39:06.913 074 15525.35 348.45 53146.76 88888.00 2018-03-15 10:39:07.413 074 15525.58 348.52 53146.68 88888.00 2018-03-15 10:39:07.913 074 15525.69 348.58 53146.62 88888.00 2018-03-15 10:39:08.413 074 15525.81 348.65 53146.66 88888.00 2018-03-15 10:39:08.913 074 15525.92 348.65 53146.61 88888.00 2018-03-15 10:39:09.413 074 15526.00 348.67 53146.61 88888.00 2018-03-15 10:39:09.913 074 15525.98 348.67 53146.68 88888.00 2018-03-15 10:39:10.413 074 15526.00 348.67 53146.70 88888.00 2018-03-15 10:39:10.913 074 15526.03 348.63 53146.72 88888.00 2018-03-15 10:39:11.413 074 15526.05 348.63 53146.71 88888.00 2018-03-15 10:39:11.913 074 15526.05 348.67 53146.66 88888.00 2018-03-15 10:39:12.413 074 15526.01 348.69 53146.66 88888.00 2018-03-15 10:39:12.913 074 15525.95 348.71 53146.69 88888.00 2018-03-15 10:39:13.413 074 15525.87 348.68 53146.62 88888.00 2018-03-15 10:39:13.913 074 15525.78 348.67 53146.58 88888.00 2018-03-15 10:39:14.413 074 15525.72 348.65 53146.61 88888.00 2018-03-15 10:39:14.913 074 15525.70 348.59 53146.59 88888.00 2018-03-15 10:39:15.413 074 15525.67 348.57 53146.57 88888.00 2018-03-15 10:39:15.913 074 15525.63 348.56 53146.59 88888.00 2018-03-15 10:39:16.413 074 15525.56 348.52 53146.66 88888.00 2018-03-15 10:39:16.913 074 15525.52 348.51 53146.68 88888.00 2018-03-15 10:39:17.413 074 15525.50 348.48 53146.69 88888.00 2018-03-15 10:39:17.913 074 15525.46 348.49 53146.75 88888.00 2018-03-15 10:39:18.413 074 15525.43 348.43 53146.77 88888.00 2018-03-15 10:39:18.913 074 15525.40 348.42 53146.76 88888.00 2018-03-15 10:39:19.413 074 15525.40 348.42 53146.75 88888.00 2018-03-15 10:39:19.913 074 15525.42 348.35 53146.74 88888.00 2018-03-15 10:39:20.413 074 15525.41 348.30 53146.76 88888.00 2018-03-15 10:39:20.913 074 15525.36 348.25 53146.73 88888.00 2018-03-15 10:39:21.413 074 15525.34 348.25 53146.69 88888.00 2018-03-15 10:39:21.913 074 15525.23 348.26 53146.69 88888.00 2018-03-15 10:39:22.413 074 15525.23 348.28 53146.71 88888.00 2018-03-15 10:39:22.913 074 15525.15 348.26 53146.73 88888.00 2018-03-15 10:39:23.413 074 15525.08 348.29 53146.77 88888.00 2018-03-15 10:39:23.913 074 15525.05 348.28 53146.82 88888.00 2018-03-15 10:39:24.413 074 15524.99 348.29 53146.82 88888.00 2018-03-15 10:39:24.913 074 15524.96 348.33 53146.82 88888.00 2018-03-15 10:39:25.413 074 15524.84 348.39 53146.84 88888.00 2018-03-15 10:39:25.913 074 15524.73 348.41 53146.85 88888.00 2018-03-15 10:39:26.413 074 15524.69 348.42 53146.87 88888.00 2018-03-15 10:39:26.913 074 15524.60 348.38 53146.86 88888.00 2018-03-15 10:39:27.413 074 15524.53 348.34 53146.87 88888.00 2018-03-15 10:39:28.413 074 15524.37 348.34 53146.95 88888.00 2018-03-15 10:39:28.913 074 15524.32 348.31 53146.97 88888.00 2018-03-15 10:39:29.413 074 15524.27 348.33 53147.04 88888.00 2018-03-15 10:39:29.913 074 15524.33 348.32 53147.06 88888.00 2018-03-15 10:39:30.413 074 15524.39 348.30 53147.13 88888.00 2018-03-15 10:39:30.913 074 15524.44 348.31 53147.22 88888.00 2018-03-15 10:39:31.413 074 15524.53 348.32 53147.28 88888.00 2018-03-15 10:39:31.913 074 15524.59 348.42 53147.25 88888.00 2018-03-15 10:39:32.413 074 15524.62 348.51 53147.22 88888.00 2018-03-15 10:39:32.913 074 15524.61 348.48 53147.26 88888.00 2018-03-15 10:39:33.413 074 15524.64 348.50 53147.26 88888.00 2018-03-15 10:39:33.913 074 15524.65 348.54 53147.24 88888.00 2018-03-15 10:39:34.413 074 15524.59 348.55 53147.22 88888.00 2018-03-15 10:39:34.913 074 15524.55 348.52 53147.22 88888.00 2018-03-15 10:39:35.413 074 15524.51 348.51 53147.22 88888.00 2018-03-15 10:39:35.913 074 15524.44 348.49 53147.29 88888.00 2018-03-15 10:39:36.413 074 15524.43 348.47 53147.31 88888.00 2018-03-15 10:39:36.913 074 15524.46 348.50 53147.31 88888.00 2018-03-15 10:39:37.413 074 15524.43 348.48 53147.29 88888.00 2018-03-15 10:39:38.413 074 15524.37 348.55 53147.19 88888.00 2018-03-15 10:39:38.913 074 15524.31 348.59 53147.19 88888.00 2018-03-15 10:39:39.413 074 15524.33 348.63 53147.19 88888.00 2018-03-15 10:39:39.913 074 15524.29 348.68 53147.18 88888.00 2018-03-15 10:39:40.413 074 15524.27 348.73 53147.13 88888.00 2018-03-15 10:39:40.913 074 15524.32 348.78 53147.12 88888.00 2018-03-15 10:39:41.413 074 15524.38 348.83 53147.14 88888.00 2018-03-15 10:39:41.913 074 15524.45 348.85 53147.16 88888.00 2018-03-15 10:39:42.413 074 15524.51 348.86 53147.17 88888.00 2018-03-15 10:39:42.913 074 15524.65 348.87 53147.19 88888.00 2018-03-15 10:39:43.413 074 15524.83 348.90 53147.13 88888.00 2018-03-15 10:39:43.913 074 15525.04 349.01 53147.13 88888.00 2018-03-15 10:39:44.413 074 15525.25 349.01 53147.12 88888.00 2018-03-15 10:39:44.913 074 15525.45 349.03 53147.10 88888.00 2018-03-15 10:39:45.413 074 15525.65 349.04 53147.04 88888.00 2018-03-15 10:39:45.913 074 15525.85 349.07 53146.96 88888.00 2018-03-15 10:39:46.413 074 15525.99 349.08 53146.91 88888.00 2018-03-15 10:39:46.913 074 15526.07 349.09 53146.84 88888.00 2018-03-15 10:39:47.413 074 15526.10 349.04 53146.85 88888.00 2018-03-15 10:39:47.913 074 15526.05 349.02 53146.81 88888.00 2018-03-15 10:39:48.413 074 15526.05 348.98 53146.72 88888.00 2018-03-15 10:39:48.913 074 15526.01 349.00 53146.69 88888.00 2018-03-15 10:39:49.413 074 15525.96 349.04 53146.69 88888.00 2018-03-15 10:39:49.913 074 15525.92 349.06 53146.69 88888.00 2018-03-15 10:39:50.413 074 15525.92 349.13 53146.61 88888.00 2018-03-15 10:39:50.913 074 15525.98 349.16 53146.58 88888.00 2018-03-15 10:39:51.413 074 15525.97 349.16 53146.56 88888.00 2018-03-15 10:39:51.913 074 15525.91 349.16 53146.54 88888.00 2018-03-15 10:39:52.413 074 15525.89 349.18 53146.56 88888.00 2018-03-15 10:39:52.913 074 15525.88 349.18 53146.49 88888.00 2018-03-15 10:39:53.413 074 15525.79 349.18 53146.44 88888.00 2018-03-15 10:39:53.913 074 15525.74 349.24 53146.46 88888.00 2018-03-15 10:39:54.413 074 15525.71 349.24 53146.42 88888.00 2018-03-15 10:39:54.913 074 15525.67 349.29 53146.44 88888.00 2018-03-15 10:39:55.413 074 15525.64 349.32 53146.51 88888.00 2018-03-15 10:39:55.913 074 15525.67 349.35 53146.56 88888.00 2018-03-15 10:39:56.413 074 15525.76 349.36 53146.59 88888.00 2018-03-15 10:39:56.913 074 15525.83 349.34 53146.66 88888.00 2018-03-15 10:39:57.413 074 15525.89 349.26 53146.64 88888.00 2018-03-15 10:39:57.913 074 15525.98 349.23 53146.62 88888.00 2018-03-15 10:39:58.413 074 15526.07 349.19 53146.55 88888.00 2018-03-15 10:39:58.913 074 15526.18 349.16 53146.51 88888.00 2018-03-15 10:39:59.413 074 15526.28 349.12 53146.47 88888.00 2018-03-15 10:39:59.913 074 15526.30 349.10 53146.44 88888.00 2018-03-15 10:40:00.413 074 15526.32 349.07 53146.38 88888.00 2018-03-15 10:40:00.913 074 15526.35 349.04 53146.37 88888.00 2018-03-15 10:40:01.413 074 15526.34 349.04 53146.41 88888.00 2018-03-15 10:40:01.913 074 15526.35 349.08 53146.47 88888.00 2018-03-15 10:40:02.413 074 15526.32 349.12 53146.52 88888.00 2018-03-15 10:40:02.913 074 15526.28 349.03 53146.54 88888.00 2018-03-15 10:40:03.413 074 15526.35 348.97 53146.52 88888.00 2018-03-15 10:40:03.913 074 15526.35 348.94 53146.51 88888.00 2018-03-15 10:40:04.413 074 15526.33 348.89 53146.54 88888.00 2018-03-15 10:40:04.913 074 15526.36 348.83 53146.61 88888.00 2018-03-15 10:40:05.413 074 15526.39 348.76 53146.56 88888.00 2018-03-15 10:40:05.913 074 15526.44 348.74 53146.53 88888.00 2018-03-15 10:40:06.413 074 15526.51 348.74 53146.55 88888.00 2018-03-15 10:40:06.913 074 15526.54 348.75 53146.48 88888.00 2018-03-15 10:40:07.413 074 15526.59 348.81 53146.52 88888.00 2018-03-15 10:40:07.913 074 15526.59 348.89 53146.55 88888.00 2018-03-15 10:40:08.413 074 15526.65 348.91 53146.59 88888.00 2018-03-15 10:40:08.913 074 15526.82 348.93 53146.61 88888.00 2018-03-15 10:40:09.913 074 15526.99 348.98 53146.70 88888.00 2018-03-15 10:40:10.413 074 15527.07 348.98 53146.76 88888.00 2018-03-15 10:40:10.913 074 15527.13 348.94 53146.75 88888.00 2018-03-15 10:40:11.413 074 15527.23 348.98 53146.78 88888.00 2018-03-15 10:40:11.913 074 15527.28 349.02 53146.82 88888.00 2018-03-15 10:40:12.413 074 15527.33 349.06 53146.86 88888.00 2018-03-15 10:40:12.913 074 15527.40 349.07 53146.82 88888.00 2018-03-15 10:40:13.413 074 15527.43 349.08 53146.80 88888.00 2018-03-15 10:40:13.913 074 15527.51 349.08 53146.81 88888.00 2018-03-15 10:40:14.413 074 15527.60 349.08 53146.85 88888.00 2018-03-15 10:40:14.913 074 15527.67 349.06 53146.87 88888.00 2018-03-15 10:40:15.413 074 15527.68 349.01 53146.90 88888.00 2018-03-15 10:40:15.913 074 15527.71 348.98 53146.87 88888.00 2018-03-15 10:40:16.413 074 15527.68 349.00 53146.92 88888.00 2018-03-15 10:40:16.913 074 15527.62 348.95 53146.91 88888.00 2018-03-15 10:40:17.413 074 15527.60 348.90 53146.91 88888.00 2018-03-15 10:40:17.913 074 15527.58 348.80 53146.89 88888.00 2018-03-15 10:40:18.413 074 15527.57 348.74 53146.87 88888.00 2018-03-15 10:40:18.913 074 15527.54 348.71 53146.80 88888.00 2018-03-15 10:40:19.413 074 15527.51 348.68 53146.74 88888.00 2018-03-15 10:40:19.913 074 15527.51 348.66 53146.70 88888.00 2018-03-15 10:40:20.413 074 15527.49 348.61 53146.70 88888.00 2018-03-15 10:40:20.913 074 15527.42 348.56 53146.65 88888.00 2018-03-15 10:40:21.413 074 15527.36 348.55 53146.64 88888.00 2018-03-15 10:40:21.913 074 15527.33 348.49 53146.60 88888.00 2018-03-15 10:40:22.413 074 15527.23 348.46 53146.57 88888.00 2018-03-15 10:40:22.913 074 15527.24 348.47 53146.54 88888.00 2018-03-15 10:40:23.413 074 15527.22 348.46 53146.54 88888.00 2018-03-15 10:40:23.913 074 15527.18 348.43 53146.52 88888.00 2018-03-15 10:40:24.413 074 15527.19 348.39 53146.48 88888.00 2018-03-15 10:40:24.913 074 15527.19 348.33 53146.44 88888.00 2018-03-15 10:40:25.413 074 15527.27 348.34 53146.42 88888.00 2018-03-15 10:40:25.913 074 15527.32 348.35 53146.37 88888.00 2018-03-15 10:40:26.413 074 15527.41 348.32 53146.26 88888.00 2018-03-15 10:40:26.913 074 15527.50 348.28 53146.27 88888.00 2018-03-15 10:40:27.913 074 15527.66 348.22 53146.14 88888.00 2018-03-15 10:40:28.413 074 15527.71 348.20 53146.11 88888.00 2018-03-15 10:40:28.913 074 15527.76 348.14 53146.10 88888.00 2018-03-15 10:40:29.413 074 15527.81 348.12 53146.01 88888.00 2018-03-15 10:40:29.913 074 15527.87 348.06 53145.95 88888.00 2018-03-15 10:40:30.413 074 15527.98 348.03 53145.87 88888.00 2018-03-15 10:40:30.913 074 15528.09 348.02 53145.72 88888.00 2018-03-15 10:40:31.413 074 15528.21 347.97 53145.65 88888.00 2018-03-15 10:40:31.913 074 15528.34 347.98 53145.59 88888.00 2018-03-15 10:40:32.413 074 15528.44 347.97 53145.55 88888.00 2018-03-15 10:40:32.913 074 15528.50 347.97 53145.53 88888.00 2018-03-15 10:40:33.413 074 15528.61 347.95 53145.47 88888.00 2018-03-15 10:40:33.913 074 15528.69 347.94 53145.39 88888.00 2018-03-15 10:40:34.413 074 15528.75 347.92 53145.37 88888.00 2018-03-15 10:40:34.913 074 15528.85 347.89 53145.29 88888.00 2018-03-15 10:40:35.413 074 15528.95 347.88 53145.20 88888.00 2018-03-15 10:40:35.913 074 15529.02 347.90 53145.13 88888.00 2018-03-15 10:40:36.413 074 15529.13 347.89 53145.06 88888.00 2018-03-15 10:40:36.913 074 15529.20 347.89 53144.93 88888.00 2018-03-15 10:40:37.913 074 15529.38 347.89 53144.81 88888.00 2018-03-15 10:40:38.413 074 15529.50 347.88 53144.68 88888.00 2018-03-15 10:40:38.913 074 15529.63 347.90 53144.60 88888.00 2018-03-15 10:40:39.413 074 15529.81 347.91 53144.53 88888.00 2018-03-15 10:40:39.913 074 15530.03 347.89 53144.46 88888.00 2018-03-15 10:40:40.413 074 15530.25 347.96 53144.40 88888.00 2018-03-15 10:40:40.913 074 15530.50 348.08 53144.38 88888.00 2018-03-15 10:40:41.413 074 15530.65 348.21 53144.36 88888.00 2018-03-15 10:40:41.913 074 15530.84 348.23 53144.29 88888.00 2018-03-15 10:40:42.413 074 15530.97 348.25 53144.19 88888.00 2018-03-15 10:40:42.913 074 15531.14 348.29 53144.09 88888.00 2018-03-15 10:40:43.413 074 15531.32 348.32 53143.99 88888.00 2018-03-15 10:40:43.913 074 15531.51 348.35 53143.90 88888.00 2018-03-15 10:40:44.413 074 15531.75 348.40 53143.80 88888.00 2018-03-15 10:40:44.913 074 15531.98 348.45 53143.72 88888.00 2018-03-15 10:40:45.413 074 15532.23 348.50 53143.63 88888.00 2018-03-15 10:40:45.913 074 15532.47 348.54 53143.58 88888.00 2018-03-15 10:40:46.413 074 15532.69 348.61 53143.57 88888.00 2018-03-15 10:40:46.913 074 15532.84 348.71 53143.52 88888.00 2018-03-15 10:40:47.413 074 15533.00 348.75 53143.53 88888.00 2018-03-15 10:40:47.913 074 15533.15 348.83 53143.49 88888.00 2018-03-15 10:40:48.413 074 15533.25 348.87 53143.45 88888.00 2018-03-15 10:40:48.913 074 15533.40 348.94 53143.39 88888.00 2018-03-15 10:40:49.413 074 15533.50 349.00 53143.33 88888.00 2018-03-15 10:40:49.913 074 15533.58 349.02 53143.33 88888.00 2018-03-15 10:40:50.413 074 15533.68 349.12 53143.36 88888.00 2018-03-15 10:40:51.413 074 15533.83 349.30 53143.34 88888.00 2018-03-15 10:40:51.913 074 15533.87 349.38 53143.45 88888.00 2018-03-15 10:40:52.413 074 15533.90 349.46 53143.50 88888.00 2018-03-15 10:40:52.913 074 15533.88 349.56 53143.59 88888.00 2018-03-15 10:40:53.413 074 15533.88 349.69 53143.69 88888.00 2018-03-15 10:40:53.913 074 15533.93 349.76 53143.83 88888.00 2018-03-15 10:40:54.413 074 15533.90 349.84 53143.94 88888.00 2018-03-15 10:40:54.913 074 15533.87 349.97 53143.99 88888.00 2018-03-15 10:40:55.413 074 15533.86 350.03 53144.05 88888.00 2018-03-15 10:40:55.913 074 15533.90 350.13 53144.12 88888.00 2018-03-15 10:40:56.413 074 15533.87 350.29 53144.22 88888.00 2018-03-15 10:40:56.913 074 15533.90 350.42 53144.35 88888.00 2018-03-15 10:40:57.413 074 15533.77 350.55 53144.48 88888.00 2018-03-15 10:40:57.913 074 15533.69 350.66 53144.60 88888.00 2018-03-15 10:40:58.413 074 15533.59 350.79 53144.80 88888.00 2018-03-15 10:40:58.913 074 15533.45 350.88 53144.98 88888.00 2018-03-15 10:40:59.413 074 15533.27 350.94 53145.15 88888.00 2018-03-15 10:40:59.913 074 15533.07 351.03 53145.36 88888.00 2018-03-15 10:41:00.413 074 15532.84 351.15 53145.60 88888.00 2018-03-15 10:41:00.913 074 15532.56 351.25 53145.89 88888.00 2018-03-15 10:41:01.413 074 15532.31 351.31 53146.10 88888.00 2018-03-15 10:41:01.913 074 15532.09 351.37 53146.22 88888.00 2018-03-15 10:41:02.413 074 15531.80 351.45 53146.38 88888.00 2018-03-15 10:41:02.913 074 15531.58 351.50 53146.54 88888.00 2018-03-15 10:41:03.413 074 15531.38 351.52 53146.74 88888.00 2018-03-15 10:41:03.913 074 15531.23 351.54 53146.87 88888.00 2018-03-15 10:41:04.413 074 15531.06 351.60 53146.99 88888.00 2018-03-15 10:41:04.913 074 15530.89 351.66 53147.16 88888.00 2018-03-15 10:41:05.413 074 15530.70 351.69 53147.37 88888.00 2018-03-15 10:41:05.913 074 15530.48 351.72 53147.51 88888.00 2018-03-15 10:41:06.413 074 15530.23 351.77 53147.69 88888.00 2018-03-15 10:41:06.913 074 15529.97 351.85 53147.82 88888.00 2018-03-15 10:41:07.413 074 15529.75 351.92 53147.98 88888.00 2018-03-15 10:41:07.913 074 15529.51 352.02 53148.18 88888.00 2018-03-15 10:41:08.413 074 15529.17 352.05 53148.33 88888.00 2018-03-15 10:41:08.913 074 15528.97 352.09 53148.43 88888.00 2018-03-15 10:41:09.413 074 15528.76 352.09 53148.58 88888.00 2018-03-15 10:41:09.913 074 15528.60 352.10 53148.64 88888.00 2018-03-15 10:41:10.413 074 15528.49 352.17 53148.73 88888.00 2018-03-15 10:41:10.913 074 15528.30 352.24 53148.92 88888.00 2018-03-15 10:41:11.413 074 15528.08 352.30 53149.08 88888.00 2018-03-15 10:41:11.913 074 15527.93 352.34 53149.23 88888.00 2018-03-15 10:41:12.413 074 15527.67 352.34 53149.38 88888.00 2018-03-15 10:41:12.913 074 15527.42 352.44 53149.59 88888.00 2018-03-15 10:41:13.413 074 15527.21 352.40 53149.80 88888.00 2018-03-15 10:41:13.913 074 15526.91 352.39 53149.95 88888.00 2018-03-15 10:41:14.413 074 15526.68 352.47 53150.14 88888.00 2018-03-15 10:41:14.913 074 15526.39 352.43 53150.20 88888.00 2018-03-15 10:41:15.413 074 15526.08 352.44 53150.33 88888.00 2018-03-15 10:41:15.913 074 15525.83 352.44 53150.48 88888.00 2018-03-15 10:41:16.413 074 15525.59 352.40 53150.54 88888.00 2018-03-15 10:41:16.913 074 15525.28 352.36 53150.58 88888.00 2018-03-15 10:41:17.413 074 15525.04 352.37 53150.65 88888.00 2018-03-15 10:41:17.913 074 15524.82 352.28 53150.74 88888.00 2018-03-15 10:41:18.413 074 15524.57 352.18 53150.76 88888.00 2018-03-15 10:41:18.913 074 15524.36 352.09 53150.72 88888.00 2018-03-15 10:41:19.413 074 15524.23 352.05 53150.72 88888.00 2018-03-15 10:41:19.913 074 15524.10 351.91 53150.70 88888.00 2018-03-15 10:41:20.413 074 15523.96 351.77 53150.62 88888.00 2018-03-15 10:41:20.913 074 15523.78 351.74 53150.57 88888.00 2018-03-15 10:41:21.413 074 15523.64 351.60 53150.42 88888.00 2018-03-15 10:41:21.913 074 15523.59 351.51 53150.33 88888.00 2018-03-15 10:41:22.913 074 15523.32 351.42 53150.02 88888.00 2018-03-15 10:41:23.413 074 15523.24 351.31 53149.89 88888.00 2018-03-15 10:41:23.913 074 15523.15 351.24 53149.77 88888.00 2018-03-15 10:41:24.413 074 15523.09 351.14 53149.62 88888.00 2018-03-15 10:41:24.913 074 15523.06 351.06 53149.56 88888.00 2018-03-15 10:41:25.413 074 15523.06 350.98 53149.42 88888.00 2018-03-15 10:41:25.913 074 15523.00 350.91 53149.34 88888.00 2018-03-15 10:41:26.413 074 15523.06 350.83 53149.23 88888.00 2018-03-15 10:41:26.913 074 15523.08 350.76 53149.09 88888.00 2018-03-15 10:41:27.413 074 15523.15 350.64 53148.98 88888.00 2018-03-15 10:41:27.913 074 15523.20 350.55 53148.81 88888.00 2018-03-15 10:41:28.413 074 15523.28 350.47 53148.64 88888.00 2018-03-15 10:41:28.913 074 15523.42 350.39 53148.47 88888.00 2018-03-15 10:41:29.413 074 15523.54 350.29 53148.30 88888.00 2018-03-15 10:41:29.913 074 15523.64 350.20 53148.13 88888.00 2018-03-15 10:41:30.413 074 15523.71 350.13 53147.95 88888.00 2018-03-15 10:41:30.913 074 15523.87 350.07 53147.85 88888.00 2018-03-15 10:41:31.413 074 15523.93 349.98 53147.76 88888.00 2018-03-15 10:41:31.913 074 15524.02 349.98 53147.65 88888.00 2018-03-15 10:41:32.413 074 15524.08 349.89 53147.54 88888.00 2018-03-15 10:41:32.913 074 15524.08 349.76 53147.40 88888.00 2018-03-15 10:41:33.413 074 15524.11 349.68 53147.31 88888.00 2018-03-15 10:41:33.913 074 15524.13 349.63 53147.12 88888.00 2018-03-15 10:41:34.413 074 15524.16 349.56 53146.97 88888.00 2018-03-15 10:41:34.913 074 15524.15 349.52 53146.84 88888.00 2018-03-15 10:41:35.413 074 15524.18 349.50 53146.68 88888.00 2018-03-15 10:41:35.913 074 15524.20 349.44 53146.55 88888.00 2018-03-15 10:41:36.413 074 15524.27 349.35 53146.41 88888.00 2018-03-15 10:41:36.913 074 15524.34 349.24 53146.32 88888.00 2018-03-15 10:41:37.413 074 15524.38 349.13 53146.24 88888.00 2018-03-15 10:41:37.913 074 15524.47 348.95 53146.11 88888.00 2018-03-15 10:41:38.413 074 15524.60 348.94 53146.04 88888.00 2018-03-15 10:41:38.913 074 15524.70 348.91 53145.92 88888.00 2018-03-15 10:41:39.413 074 15524.73 348.87 53145.81 88888.00 2018-03-15 10:41:39.913 074 15524.86 348.80 53145.73 88888.00 2018-03-15 10:41:40.413 074 15524.95 348.72 53145.64 88888.00 2018-03-15 10:41:40.913 074 15525.02 348.58 53145.57 88888.00 2018-03-15 10:41:41.413 074 15525.13 348.49 53145.50 88888.00 2018-03-15 10:41:41.913 074 15525.14 348.42 53145.37 88888.00 2018-03-15 10:41:42.413 074 15525.24 348.33 53145.28 88888.00 2018-03-15 10:41:42.913 074 15525.36 348.29 53145.26 88888.00 2018-03-15 10:41:43.413 074 15525.49 348.22 53145.15 88888.00 2018-03-15 10:41:43.913 074 15525.61 348.20 53145.06 88888.00 2018-03-15 10:41:44.413 074 15525.65 348.19 53144.99 88888.00 2018-03-15 10:41:44.913 074 15525.72 348.19 53144.96 88888.00 2018-03-15 10:41:45.413 074 15525.79 348.15 53144.92 88888.00 2018-03-15 10:41:45.913 074 15525.87 348.06 53144.86 88888.00 2018-03-15 10:41:46.413 074 15525.99 347.97 53144.80 88888.00 2018-03-15 10:41:46.913 074 15526.04 347.90 53144.78 88888.00 2018-03-15 10:41:47.413 074 15526.09 347.85 53144.72 88888.00 2018-03-15 10:41:47.913 074 15526.25 347.73 53144.72 88888.00 2018-03-15 10:41:48.413 074 15526.40 347.69 53144.70 88888.00 2018-03-15 10:41:48.913 074 15526.51 347.60 53144.63 88888.00 2018-03-15 10:41:49.413 074 15526.63 347.51 53144.64 88888.00 2018-03-15 10:41:49.913 074 15526.72 347.37 53144.66 88888.00 2018-03-15 10:41:50.413 074 15526.82 347.34 53144.68 88888.00 2018-03-15 10:41:50.913 074 15526.88 347.35 53144.72 88888.00 2018-03-15 10:41:51.413 074 15526.90 347.34 53144.74 88888.00 2018-03-15 10:41:51.913 074 15526.89 347.28 53144.76 88888.00 2018-03-15 10:41:52.413 074 15526.81 347.25 53144.83 88888.00 2018-03-15 10:41:52.913 074 15526.74 347.24 53144.87 88888.00 2018-03-15 10:41:53.413 074 15526.67 347.17 53144.90 88888.00 2018-03-15 10:41:54.413 074 15526.55 347.19 53144.94 88888.00 2018-03-15 10:41:54.913 074 15526.49 347.18 53144.98 88888.00 2018-03-15 10:41:55.413 074 15526.43 347.17 53144.94 88888.00 2018-03-15 10:41:55.913 074 15526.34 347.17 53144.95 88888.00 2018-03-15 10:41:56.413 074 15526.21 347.20 53144.99 88888.00 2018-03-15 10:41:56.913 074 15526.13 347.20 53145.09 88888.00 2018-03-15 10:41:57.413 074 15525.98 347.16 53145.16 88888.00 2018-03-15 10:41:57.913 074 15525.86 347.16 53145.26 88888.00 2018-03-15 10:41:58.413 074 15525.69 347.16 53145.30 88888.00 2018-03-15 10:41:58.913 074 15525.53 347.14 53145.40 88888.00 2018-03-15 10:41:59.413 074 15525.37 347.14 53145.53 88888.00 2018-03-15 10:41:59.913 074 15525.31 347.19 53145.66 88888.00 2018-03-15 10:42:00.413 074 15525.22 347.18 53145.76 88888.00 2018-03-15 10:42:00.913 074 15525.18 347.20 53145.85 88888.00 2018-03-15 10:42:01.404 074 15525.19 347.21 53145.86 88888.00 2018-03-15 10:42:01.904 074 15525.22 347.18 53145.86 88888.00 2018-03-15 10:42:02.404 074 15525.17 347.18 53145.89 88888.00 2018-03-15 10:42:02.904 074 15525.05 347.18 53145.93 88888.00 2018-03-15 10:42:03.404 074 15525.05 347.17 53146.00 88888.00 2018-03-15 10:42:04.404 074 15524.92 347.20 53146.08 88888.00 2018-03-15 10:42:04.904 074 15524.81 347.20 53146.15 88888.00 2018-03-15 10:42:05.404 074 15524.82 347.21 53146.19 88888.00 2018-03-15 10:42:05.904 074 15524.74 347.21 53146.26 88888.00 2018-03-15 10:42:06.404 074 15524.80 347.22 53146.27 88888.00 2018-03-15 10:42:06.904 074 15524.86 347.27 53146.29 88888.00 2018-03-15 10:42:07.404 074 15524.86 347.33 53146.29 88888.00 2018-03-15 10:42:07.904 074 15524.84 347.36 53146.27 88888.00 2018-03-15 10:42:08.404 074 15524.83 347.36 53146.27 88888.00 2018-03-15 10:42:08.904 074 15524.84 347.34 53146.26 88888.00 2018-03-15 10:42:09.404 074 15524.78 347.36 53146.30 88888.00 2018-03-15 10:42:09.904 074 15524.71 347.42 53146.38 88888.00 2018-03-15 10:42:10.404 074 15524.57 347.51 53146.40 88888.00 2018-03-15 10:42:10.904 074 15524.39 347.57 53146.44 88888.00 2018-03-15 10:42:11.404 074 15524.15 347.60 53146.48 88888.00 2018-03-15 10:42:11.904 074 15523.96 347.62 53146.49 88888.00 2018-03-15 10:42:12.404 074 15523.88 347.62 53146.52 88888.00 2018-03-15 10:42:12.904 074 15523.84 347.65 53146.54 88888.00 2018-03-15 10:42:13.404 074 15523.74 347.68 53146.57 88888.00 2018-03-15 10:42:13.904 074 15523.62 347.71 53146.55 88888.00 2018-03-15 10:42:14.404 074 15523.56 347.76 53146.53 88888.00 2018-03-15 10:42:14.904 074 15523.52 347.77 53146.53 88888.00 2018-03-15 10:42:15.404 074 15523.48 347.80 53146.52 88888.00 2018-03-15 10:42:15.904 074 15523.50 347.82 53146.49 88888.00 2018-03-15 10:42:16.404 074 15523.56 347.86 53146.47 88888.00 2018-03-15 10:42:16.904 074 15523.56 347.89 53146.47 88888.00 2018-03-15 10:42:17.404 074 15523.52 347.94 53146.48 88888.00 2018-03-15 10:42:17.904 074 15523.45 347.99 53146.46 88888.00 2018-03-15 10:42:18.404 074 15523.37 348.11 53146.40 88888.00 2018-03-15 10:42:18.904 074 15523.27 348.14 53146.41 88888.00 2018-03-15 10:42:19.404 074 15523.15 348.19 53146.39 88888.00 2018-03-15 10:42:19.904 074 15523.06 348.22 53146.37 88888.00 2018-03-15 10:42:20.404 074 15522.87 348.25 53146.37 88888.00 2018-03-15 10:42:20.904 074 15522.69 348.23 53146.32 88888.00 2018-03-15 10:42:21.404 074 15522.62 348.23 53146.33 88888.00 2018-03-15 10:42:21.904 074 15522.60 348.24 53146.35 88888.00 2018-03-15 10:42:22.404 074 15522.58 348.26 53146.34 88888.00 2018-03-15 10:42:22.904 074 15522.48 348.24 53146.35 88888.00 2018-03-15 10:42:23.404 074 15522.46 348.22 53146.35 88888.00 2018-03-15 10:42:23.904 074 15522.40 348.22 53146.29 88888.00 2018-03-15 10:42:24.404 074 15522.30 348.28 53146.21 88888.00 2018-03-15 10:42:24.904 074 15522.21 348.32 53146.19 88888.00 2018-03-15 10:42:25.404 074 15522.14 348.34 53146.12 88888.00 2018-03-15 10:42:25.904 074 15522.03 348.42 53146.13 88888.00 2018-03-15 10:42:26.404 074 15521.93 348.45 53146.10 88888.00 2018-03-15 10:42:26.904 074 15521.89 348.50 53146.05 88888.00 2018-03-15 10:42:27.404 074 15521.87 348.52 53146.00 88888.00 2018-03-15 10:42:27.904 074 15521.83 348.51 53145.98 88888.00 2018-03-15 10:42:28.404 074 15521.88 348.51 53145.98 88888.00 2018-03-15 10:42:28.904 074 15521.96 348.51 53145.97 88888.00 2018-03-15 10:42:29.404 074 15522.03 348.57 53145.93 88888.00 2018-03-15 10:42:29.904 074 15522.16 348.61 53145.95 88888.00 2018-03-15 10:42:30.404 074 15522.31 348.65 53145.94 88888.00 2018-03-15 10:42:30.904 074 15522.40 348.67 53145.87 88888.00 2018-03-15 10:42:31.404 074 15522.48 348.73 53145.86 88888.00 2018-03-15 10:42:31.904 074 15522.60 348.80 53145.81 88888.00 2018-03-15 10:42:32.404 074 15522.67 348.80 53145.72 88888.00 2018-03-15 10:42:32.904 074 15522.75 348.84 53145.66 88888.00 2018-03-15 10:42:33.404 074 15522.80 348.84 53145.58 88888.00 2018-03-15 10:42:33.904 074 15522.79 348.93 53145.47 88888.00 2018-03-15 10:42:34.404 074 15522.79 348.98 53145.40 88888.00 2018-03-15 10:42:34.904 074 15522.82 349.06 53145.41 88888.00 2018-03-15 10:42:35.404 074 15522.85 349.07 53145.48 88888.00 2018-03-15 10:42:35.904 074 15522.81 349.12 53145.51 88888.00 2018-03-15 10:42:36.404 074 15522.81 349.27 53145.51 88888.00 2018-03-15 10:42:36.904 074 15522.82 349.29 53145.57 88888.00 2018-03-15 10:42:37.404 074 15522.87 349.26 53145.59 88888.00 2018-03-15 10:42:37.904 074 15522.93 349.25 53145.63 88888.00 2018-03-15 10:42:38.404 074 15522.99 349.23 53145.65 88888.00 2018-03-15 10:42:38.904 074 15523.06 349.27 53145.69 88888.00 2018-03-15 10:42:39.404 074 15523.16 349.29 53145.66 88888.00 2018-03-15 10:42:39.904 074 15523.20 349.30 53145.57 88888.00 2018-03-15 10:42:40.404 074 15523.18 349.32 53145.54 88888.00 2018-03-15 10:42:40.904 074 15523.15 349.34 53145.59 88888.00 2018-03-15 10:42:41.404 074 15523.14 349.37 53145.59 88888.00 2018-03-15 10:42:41.904 074 15523.15 349.42 53145.60 88888.00 2018-03-15 10:42:42.404 074 15523.08 349.43 53145.63 88888.00 2018-03-15 10:42:42.904 074 15522.98 349.38 53145.64 88888.00 2018-03-15 10:42:43.404 074 15522.92 349.37 53145.66 88888.00 2018-03-15 10:42:43.904 074 15522.83 349.40 53145.63 88888.00 2018-03-15 10:42:44.404 074 15522.70 349.41 53145.65 88888.00 2018-03-15 10:42:44.904 074 15522.70 349.38 53145.66 88888.00 2018-03-15 10:42:45.904 074 15522.66 349.34 53145.59 88888.00 2018-03-15 10:42:46.404 074 15522.75 349.32 53145.52 88888.00 2018-03-15 10:42:46.904 074 15522.81 349.29 53145.50 88888.00 2018-03-15 10:42:47.404 074 15522.84 349.35 53145.37 88888.00 2018-03-15 10:42:47.904 074 15522.87 349.42 53145.24 88888.00 2018-03-15 10:42:48.404 074 15522.84 349.44 53145.18 88888.00 2018-03-15 10:42:48.904 074 15522.85 349.42 53145.19 88888.00 2018-03-15 10:42:49.404 074 15522.83 349.34 53145.17 88888.00 2018-03-15 10:42:49.904 074 15522.89 349.27 53145.16 88888.00 2018-03-15 10:42:50.404 074 15522.98 349.20 53145.09 88888.00 2018-03-15 10:42:50.904 074 15522.99 349.11 53145.00 88888.00 2018-03-15 10:42:51.404 074 15523.03 349.00 53145.00 88888.00 2018-03-15 10:42:51.904 074 15523.07 348.97 53144.98 88888.00 2018-03-15 10:42:52.404 074 15523.11 348.94 53144.90 88888.00 2018-03-15 10:42:52.904 074 15523.07 348.91 53144.79 88888.00 2018-03-15 10:42:53.404 074 15523.07 348.90 53144.75 88888.00 2018-03-15 10:42:53.904 074 15523.15 348.83 53144.80 88888.00 2018-03-15 10:42:54.404 074 15523.18 348.77 53144.74 88888.00 2018-03-15 10:42:54.904 074 15523.23 348.71 53144.67 88888.00 2018-03-15 10:42:55.404 074 15523.25 348.73 53144.64 88888.00 2018-03-15 10:42:55.904 074 15523.24 348.73 53144.66 88888.00 2018-03-15 10:42:56.404 074 15523.24 348.73 53144.59 88888.00 2018-03-15 10:42:56.904 074 15523.20 348.75 53144.55 88888.00 2018-03-15 10:42:57.404 074 15523.25 348.77 53144.56 88888.00 2018-03-15 10:42:57.904 074 15523.27 348.78 53144.56 88888.00 2018-03-15 10:42:58.404 074 15523.30 348.76 53144.56 88888.00 2018-03-15 10:42:58.904 074 15523.35 348.73 53144.50 88888.00 2018-03-15 10:42:59.404 074 15523.36 348.71 53144.50 88888.00 2018-03-15 10:42:59.904 074 15523.36 348.69 53144.51 88888.00 2018-03-15 10:43:00.404 074 15523.42 348.59 53144.49 88888.00 2018-03-15 10:43:00.904 074 15523.43 348.54 53144.52 88888.00 2018-03-15 10:43:01.404 074 15523.42 348.52 53144.57 88888.00 2018-03-15 10:43:01.904 074 15523.41 348.48 53144.56 88888.00 2018-03-15 10:43:02.404 074 15523.44 348.43 53144.48 88888.00 2018-03-15 10:43:02.904 074 15523.44 348.34 53144.49 88888.00 2018-03-15 10:43:03.404 074 15523.43 348.30 53144.52 88888.00 2018-03-15 10:43:03.904 074 15523.41 348.25 53144.43 88888.00 2018-03-15 10:43:04.404 074 15523.47 348.20 53144.33 88888.00 2018-03-15 10:43:04.904 074 15523.65 348.16 53144.22 88888.00 2018-03-15 10:43:05.404 074 15523.84 348.17 53144.04 88888.00 2018-03-15 10:43:05.904 074 15524.02 348.28 53143.91 88888.00 2018-03-15 10:43:06.404 074 15524.15 348.37 53143.75 88888.00 2018-03-15 10:43:06.904 074 15524.26 348.40 53143.69 88888.00 2018-03-15 10:43:07.404 074 15524.27 348.46 53143.66 88888.00 2018-03-15 10:43:07.904 074 15524.17 348.52 53143.68 88888.00 2018-03-15 10:43:08.404 074 15524.09 348.57 53143.69 88888.00 2018-03-15 10:43:08.904 074 15524.02 348.52 53143.66 88888.00 2018-03-15 10:43:09.404 074 15523.96 348.43 53143.63 88888.00 2018-03-15 10:43:09.904 074 15523.91 348.37 53143.60 88888.00 2018-03-15 10:43:10.404 074 15523.95 348.29 53143.58 88888.00 2018-03-15 10:43:10.904 074 15523.96 348.24 53143.54 88888.00 2018-03-15 10:43:11.404 074 15523.96 348.23 53143.42 88888.00 2018-03-15 10:43:11.904 074 15523.90 348.25 53143.31 88888.00 2018-03-15 10:43:12.404 074 15523.87 348.29 53143.25 88888.00 2018-03-15 10:43:12.904 074 15523.87 348.26 53143.26 88888.00 2018-03-15 10:43:13.404 074 15523.86 348.21 53143.26 88888.00 2018-03-15 10:43:13.904 074 15523.84 348.16 53143.27 88888.00 2018-03-15 10:43:14.404 074 15523.90 348.06 53143.24 88888.00 2018-03-15 10:43:14.904 074 15523.93 347.99 53143.23 88888.00 2018-03-15 10:43:15.404 074 15523.97 347.94 53143.13 88888.00 2018-03-15 10:43:15.904 074 15524.01 347.91 53143.07 88888.00 2018-03-15 10:43:16.404 074 15524.00 347.90 53142.99 88888.00 2018-03-15 10:43:17.404 074 15524.08 347.96 53142.96 88888.00 2018-03-15 10:43:17.904 074 15524.15 348.00 53142.92 88888.00 2018-03-15 10:43:18.404 074 15524.28 348.06 53142.91 88888.00 2018-03-15 10:43:18.904 074 15524.38 348.14 53142.95 88888.00 2018-03-15 10:43:19.404 074 15524.57 348.22 53142.98 88888.00 2018-03-15 10:43:19.904 074 15524.70 348.29 53143.01 88888.00 2018-03-15 10:43:20.404 074 15524.81 348.34 53143.11 88888.00 2018-03-15 10:43:20.904 074 15524.83 348.39 53143.19 88888.00 2018-03-15 10:43:21.404 074 15524.88 348.45 53143.19 88888.00 2018-03-15 10:43:21.904 074 15524.88 348.45 53143.25 88888.00 2018-03-15 10:43:22.404 074 15524.88 348.41 53143.32 88888.00 2018-03-15 10:43:22.904 074 15524.90 348.35 53143.34 88888.00 2018-03-15 10:43:23.404 074 15524.92 348.32 53143.38 88888.00 2018-03-15 10:43:23.904 074 15524.98 348.30 53143.41 88888.00 2018-03-15 10:43:24.404 074 15524.99 348.33 53143.43 88888.00 2018-03-15 10:43:24.904 074 15524.97 348.37 53143.45 88888.00 2018-03-15 10:43:25.404 074 15524.95 348.35 53143.53 88888.00 2018-03-15 10:43:25.904 074 15524.96 348.30 53143.62 88888.00 2018-03-15 10:43:26.404 074 15524.93 348.34 53143.69 88888.00 2018-03-15 10:43:26.904 074 15524.91 348.37 53143.74 88888.00 2018-03-15 10:43:27.404 074 15524.90 348.39 53143.73 88888.00 2018-03-15 10:43:27.904 074 15524.88 348.43 53143.83 88888.00 2018-03-15 10:43:28.404 074 15524.83 348.46 53143.91 88888.00 2018-03-15 10:43:28.904 074 15524.81 348.43 53143.96 88888.00 2018-03-15 10:43:29.404 074 15524.77 348.45 53144.08 88888.00 2018-03-15 10:43:29.904 074 15524.72 348.46 53144.08 88888.00 2018-03-15 10:43:30.404 074 15524.68 348.46 53144.10 88888.00 2018-03-15 10:43:30.904 074 15524.56 348.51 53144.17 88888.00 2018-03-15 10:43:31.404 074 15524.50 348.52 53144.19 88888.00 2018-03-15 10:43:31.904 074 15524.43 348.49 53144.29 88888.00 2018-03-15 10:43:32.404 074 15524.29 348.49 53144.38 88888.00 2018-03-15 10:43:32.904 074 15524.14 348.52 53144.48 88888.00 2018-03-15 10:43:33.404 074 15524.04 348.52 53144.58 88888.00 2018-03-15 10:43:33.904 074 15523.90 348.51 53144.69 88888.00 2018-03-15 10:43:34.404 074 15523.77 348.47 53144.81 88888.00 2018-03-15 10:43:34.904 074 15523.60 348.47 53144.87 88888.00 2018-03-15 10:43:35.404 074 15523.42 348.49 53144.98 88888.00 2018-03-15 10:43:35.904 074 15523.21 348.46 53145.01 88888.00 2018-03-15 10:43:36.404 074 15523.00 348.46 53145.09 88888.00 2018-03-15 10:43:36.904 074 15522.80 348.52 53145.16 88888.00 2018-03-15 10:43:37.404 074 15522.55 348.55 53145.23 88888.00 2018-03-15 10:43:37.904 074 15522.31 348.52 53145.24 88888.00 2018-03-15 10:43:38.404 074 15522.09 348.48 53145.30 88888.00 2018-03-15 10:43:38.904 074 15522.01 348.46 53145.43 88888.00 2018-03-15 10:43:39.404 074 15521.94 348.40 53145.50 88888.00 2018-03-15 10:43:39.904 074 15521.90 348.41 53145.58 88888.00 2018-03-15 10:43:40.404 074 15521.84 348.43 53145.67 88888.00 2018-03-15 10:43:40.904 074 15521.88 348.43 53145.69 88888.00 2018-03-15 10:43:41.404 074 15521.80 348.41 53145.68 88888.00 2018-03-15 10:43:41.904 074 15521.78 348.42 53145.68 88888.00 2018-03-15 10:43:42.404 074 15521.88 348.40 53145.68 88888.00 2018-03-15 10:43:42.904 074 15522.03 348.41 53145.67 88888.00 2018-03-15 10:43:43.404 074 15522.19 348.42 53145.53 88888.00 2018-03-15 10:43:43.904 074 15522.29 348.43 53145.41 88888.00 2018-03-15 10:43:44.404 074 15522.34 348.51 53145.30 88888.00 2018-03-15 10:43:44.904 074 15522.37 348.58 53145.20 88888.00 2018-03-15 10:43:45.404 074 15522.38 348.66 53145.15 88888.00 2018-03-15 10:43:45.904 074 15522.34 348.80 53145.04 88888.00 2018-03-15 10:43:46.404 074 15522.18 348.89 53145.04 88888.00 2018-03-15 10:43:46.904 074 15521.97 348.99 53145.08 88888.00 2018-03-15 10:43:47.404 074 15521.88 349.06 53145.11 88888.00 2018-03-15 10:43:47.904 074 15521.75 349.09 53145.19 88888.00 2018-03-15 10:43:48.904 074 15521.55 349.12 53145.25 88888.00 2018-03-15 10:43:49.404 074 15521.38 349.11 53145.15 88888.00 2018-03-15 10:43:49.904 074 15521.24 349.09 53145.09 88888.00 2018-03-15 10:43:50.404 074 15521.01 349.04 53145.06 88888.00 2018-03-15 10:43:50.904 074 15520.93 348.91 53145.06 88888.00 2018-03-15 10:43:51.404 074 15520.84 348.89 53145.07 88888.00 2018-03-15 10:43:51.904 074 15520.73 348.89 53145.07 88888.00 2018-03-15 10:43:52.404 074 15520.64 348.86 53145.01 88888.00 2018-03-15 10:43:52.904 074 15520.50 348.82 53144.90 88888.00 2018-03-15 10:43:53.404 074 15520.36 348.76 53144.86 88888.00 2018-03-15 10:43:53.904 074 15520.29 348.71 53144.85 88888.00 2018-03-15 10:43:54.404 074 15520.26 348.67 53144.76 88888.00 2018-03-15 10:43:54.904 074 15520.23 348.56 53144.70 88888.00 2018-03-15 10:43:55.404 074 15520.30 348.56 53144.59 88888.00 2018-03-15 10:43:55.904 074 15520.34 348.54 53144.48 88888.00 2018-03-15 10:43:56.904 074 15520.41 348.48 53144.19 88888.00 2018-03-15 10:43:57.404 074 15520.46 348.46 53143.99 88888.00 2018-03-15 10:43:57.904 074 15520.55 348.49 53143.79 88888.00 2018-03-15 10:43:58.404 074 15520.65 348.46 53143.67 88888.00 2018-03-15 10:43:58.904 074 15520.70 348.41 53143.56 88888.00 2018-03-15 10:43:59.404 074 15520.84 348.33 53143.42 88888.00 2018-03-15 10:43:59.904 074 15520.99 348.28 53143.32 88888.00 2018-03-15 10:44:00.404 074 15521.10 348.29 53143.16 88888.00 2018-03-15 10:44:00.904 074 15521.27 348.23 53142.98 88888.00 2018-03-15 10:44:01.404 074 15521.53 348.22 53142.84 88888.00 2018-03-15 10:44:01.904 074 15521.79 348.22 53142.66 88888.00 2018-03-15 10:44:02.404 074 15521.93 348.21 53142.47 88888.00 2018-03-15 10:44:02.904 074 15522.09 348.20 53142.27 88888.00 2018-03-15 10:44:03.404 074 15522.20 348.17 53142.09 88888.00 2018-03-15 10:44:03.904 074 15522.34 348.12 53142.01 88888.00 2018-03-15 10:44:04.404 074 15522.48 348.05 53141.87 88888.00 2018-03-15 10:44:04.904 074 15522.63 347.97 53141.74 88888.00 2018-03-15 10:44:05.404 074 15522.76 347.86 53141.67 88888.00 2018-03-15 10:44:05.904 074 15522.88 347.80 53141.61 88888.00 2018-03-15 10:44:06.404 074 15523.05 347.73 53141.48 88888.00 2018-03-15 10:44:06.904 074 15523.18 347.65 53141.40 88888.00 2018-03-15 10:44:07.404 074 15523.33 347.62 53141.30 88888.00 2018-03-15 10:44:07.904 074 15523.43 347.57 53141.20 88888.00 2018-03-15 10:44:08.404 074 15523.50 347.54 53141.10 88888.00 2018-03-15 10:44:08.904 074 15523.56 347.50 53141.00 88888.00 2018-03-15 10:44:09.404 074 15523.69 347.42 53140.90 88888.00 2018-03-15 10:44:09.904 074 15523.77 347.37 53140.83 88888.00 2018-03-15 10:44:10.404 074 15523.93 347.28 53140.77 88888.00 2018-03-15 10:44:10.904 074 15524.07 347.29 53140.73 88888.00 2018-03-15 10:44:11.404 074 15524.16 347.26 53140.70 88888.00 2018-03-15 10:44:11.904 074 15524.36 347.22 53140.68 88888.00 2018-03-15 10:44:12.404 074 15524.56 347.25 53140.70 88888.00 2018-03-15 10:44:12.904 074 15524.72 347.29 53140.64 88888.00 2018-03-15 10:44:13.404 074 15524.86 347.28 53140.57 88888.00 2018-03-15 10:44:13.904 074 15525.04 347.33 53140.59 88888.00 2018-03-15 10:44:14.404 074 15525.18 347.31 53140.53 88888.00 2018-03-15 10:44:14.904 074 15525.27 347.26 53140.49 88888.00 2018-03-15 10:44:15.404 074 15525.46 347.22 53140.51 88888.00 2018-03-15 10:44:15.904 074 15525.65 347.20 53140.47 88888.00 2018-03-15 10:44:16.404 074 15525.87 347.20 53140.33 88888.00 2018-03-15 10:44:16.904 074 15526.03 347.13 53140.28 88888.00 2018-03-15 10:44:17.404 074 15526.18 347.12 53140.22 88888.00 2018-03-15 10:44:17.904 074 15526.34 347.10 53140.14 88888.00 2018-03-15 10:44:18.404 074 15526.40 347.09 53140.16 88888.00 2018-03-15 10:44:18.904 074 15526.49 347.07 53140.14 88888.00 2018-03-15 10:44:19.404 074 15526.50 347.04 53140.19 88888.00 2018-03-15 10:44:19.904 074 15526.51 347.07 53140.21 88888.00 2018-03-15 10:44:20.404 074 15526.58 347.04 53140.22 88888.00 2018-03-15 10:44:20.904 074 15526.60 347.02 53140.25 88888.00 2018-03-15 10:44:21.404 074 15526.54 347.03 53140.31 88888.00 2018-03-15 10:44:21.904 074 15526.49 347.07 53140.39 88888.00 2018-03-15 10:44:22.404 074 15526.51 347.04 53140.43 88888.00 2018-03-15 10:44:22.904 074 15526.53 347.01 53140.49 88888.00 2018-03-15 10:44:23.404 074 15526.55 346.98 53140.60 88888.00 2018-03-15 10:44:23.904 074 15526.62 346.98 53140.65 88888.00 2018-03-15 10:44:24.404 074 15526.63 346.99 53140.72 88888.00 2018-03-15 10:44:24.904 074 15526.64 346.96 53140.83 88888.00 2018-03-15 10:44:25.404 074 15526.63 346.87 53140.94 88888.00 2018-03-15 10:44:25.904 074 15526.67 346.86 53141.01 88888.00 2018-03-15 10:44:26.404 074 15526.70 346.90 53141.04 88888.00 2018-03-15 10:44:26.904 074 15526.63 346.95 53141.13 88888.00 2018-03-15 10:44:27.404 074 15526.55 346.95 53141.24 88888.00 2018-03-15 10:44:27.904 074 15526.56 346.88 53141.33 88888.00 2018-03-15 10:44:28.404 074 15526.54 346.90 53141.32 88888.00 2018-03-15 10:44:28.904 074 15526.54 346.98 53141.38 88888.00 2018-03-15 10:44:29.404 074 15526.56 347.04 53141.49 88888.00 2018-03-15 10:44:29.904 074 15526.54 347.09 53141.54 88888.00 2018-03-15 10:44:30.404 074 15526.52 347.08 53141.57 88888.00 2018-03-15 10:44:30.904 074 15526.41 347.08 53141.67 88888.00 2018-03-15 10:44:31.404 074 15526.32 347.07 53141.76 88888.00 2018-03-15 10:44:31.904 074 15526.26 346.95 53141.80 88888.00 2018-03-15 10:44:32.404 074 15526.16 346.87 53141.80 88888.00 2018-03-15 10:44:32.904 074 15526.14 346.88 53141.80 88888.00 2018-03-15 10:44:33.404 074 15526.09 346.85 53141.83 88888.00 2018-03-15 10:44:33.904 074 15526.10 346.81 53141.85 88888.00 2018-03-15 10:44:34.404 074 15526.08 346.81 53141.86 88888.00 2018-03-15 10:44:34.904 074 15526.03 346.77 53141.93 88888.00 2018-03-15 10:44:35.404 074 15525.98 346.75 53141.96 88888.00 2018-03-15 10:44:35.904 074 15525.94 346.75 53141.91 88888.00 2018-03-15 10:44:36.404 074 15525.89 346.78 53141.96 88888.00 2018-03-15 10:44:36.904 074 15525.78 346.71 53142.07 88888.00 2018-03-15 10:44:37.404 074 15525.68 346.68 53142.11 88888.00 2018-03-15 10:44:37.904 074 15525.58 346.64 53142.16 88888.00 2018-03-15 10:44:38.404 074 15525.43 346.64 53142.20 88888.00 2018-03-15 10:44:38.904 074 15525.32 346.66 53142.30 88888.00 2018-03-15 10:44:39.404 074 15525.20 346.70 53142.35 88888.00 2018-03-15 10:44:40.404 074 15525.05 346.68 53142.35 88888.00 2018-03-15 10:44:40.904 074 15524.89 346.67 53142.34 88888.00 2018-03-15 10:44:41.404 074 15524.80 346.71 53142.42 88888.00 2018-03-15 10:44:41.904 074 15524.73 346.83 53142.39 88888.00 2018-03-15 10:44:42.404 074 15524.69 346.86 53142.36 88888.00 2018-03-15 10:44:42.904 074 15524.65 346.87 53142.43 88888.00 2018-03-15 10:44:43.404 074 15524.68 346.93 53142.51 88888.00 2018-03-15 10:44:43.904 074 15524.68 347.00 53142.53 88888.00 2018-03-15 10:44:44.404 074 15524.71 347.05 53142.51 88888.00 2018-03-15 10:44:44.904 074 15524.74 347.18 53142.46 88888.00 2018-03-15 10:44:45.404 074 15524.73 347.24 53142.46 88888.00 2018-03-15 10:44:45.904 074 15524.71 347.29 53142.43 88888.00 2018-03-15 10:44:46.404 074 15524.74 347.28 53142.39 88888.00 2018-03-15 10:44:46.904 074 15524.79 347.30 53142.36 88888.00 2018-03-15 10:44:47.404 074 15524.82 347.33 53142.29 88888.00 2018-03-15 10:44:47.904 074 15524.81 347.38 53142.32 88888.00 2018-03-15 10:44:48.404 074 15524.71 347.40 53142.28 88888.00 2018-03-15 10:44:48.904 074 15524.62 347.42 53142.29 88888.00 2018-03-15 10:44:49.404 074 15524.57 347.44 53142.31 88888.00 2018-03-15 10:44:49.904 074 15524.56 347.43 53142.32 88888.00 2018-03-15 10:44:50.404 074 15524.51 347.39 53142.31 88888.00 2018-03-15 10:44:50.904 074 15524.48 347.39 53142.35 88888.00 2018-03-15 10:44:51.404 074 15524.50 347.43 53142.38 88888.00 2018-03-15 10:44:51.904 074 15524.51 347.44 53142.42 88888.00 2018-03-15 10:44:52.404 074 15524.53 347.44 53142.47 88888.00 2018-03-15 10:44:52.904 074 15524.50 347.44 53142.50 88888.00 2018-03-15 10:44:53.404 074 15524.50 347.45 53142.50 88888.00 2018-03-15 10:44:53.904 074 15524.51 347.43 53142.51 88888.00 2018-03-15 10:44:54.404 074 15524.55 347.40 53142.43 88888.00 2018-03-15 10:44:54.904 074 15524.48 347.43 53142.39 88888.00 2018-03-15 10:44:55.404 074 15524.44 347.39 53142.39 88888.00 2018-03-15 10:44:55.904 074 15524.43 347.37 53142.43 88888.00 2018-03-15 10:44:56.404 074 15524.47 347.36 53142.41 88888.00 2018-03-15 10:44:56.904 074 15524.53 347.38 53142.38 88888.00 2018-03-15 10:44:57.404 074 15524.63 347.42 53142.31 88888.00 2018-03-15 10:44:57.904 074 15524.79 347.50 53142.33 88888.00 2018-03-15 10:44:58.404 074 15524.95 347.53 53142.30 88888.00 2018-03-15 10:44:58.904 074 15525.09 347.61 53142.26 88888.00 2018-03-15 10:44:59.404 074 15525.24 347.70 53142.27 88888.00 2018-03-15 10:44:59.904 074 15525.43 347.78 53142.20 88888.00 2018-03-15 10:45:00.404 074 15525.63 347.85 53142.16 88888.00 2018-03-15 10:45:00.904 074 15525.78 347.97 53142.06 88888.00 2018-03-15 10:45:01.404 074 15525.94 348.04 53141.97 88888.00 2018-03-15 10:45:01.904 074 15526.05 348.11 53141.98 88888.00 2018-03-15 10:45:02.404 074 15526.10 348.17 53142.01 88888.00 2018-03-15 10:45:02.904 074 15526.12 348.16 53141.98 88888.00 2018-03-15 10:45:03.404 074 15526.18 348.17 53141.94 88888.00 2018-03-15 10:45:03.904 074 15526.22 348.28 53141.93 88888.00 2018-03-15 10:45:04.404 074 15526.25 348.30 53141.95 88888.00 2018-03-15 10:45:04.904 074 15526.22 348.33 53141.89 88888.00 2018-03-15 10:45:05.404 074 15526.16 348.39 53141.87 88888.00 2018-03-15 10:45:05.904 074 15526.18 348.40 53141.88 88888.00 2018-03-15 10:45:06.404 074 15526.21 348.37 53141.93 88888.00 2018-03-15 10:45:06.904 074 15526.23 348.39 53141.92 88888.00 2018-03-15 10:45:07.404 074 15526.19 348.37 53141.87 88888.00 2018-03-15 10:45:07.904 074 15526.23 348.37 53141.88 88888.00 2018-03-15 10:45:08.404 074 15526.31 348.33 53141.89 88888.00 2018-03-15 10:45:08.904 074 15526.44 348.31 53141.88 88888.00 2018-03-15 10:45:09.404 074 15526.55 348.28 53141.87 88888.00 2018-03-15 10:45:09.904 074 15526.74 348.28 53141.85 88888.00 2018-03-15 10:45:10.404 074 15526.94 348.25 53141.86 88888.00 2018-03-15 10:45:10.904 074 15527.13 348.23 53141.89 88888.00 2018-03-15 10:45:12.404 074 15527.59 348.30 53141.83 88888.00 2018-03-15 10:45:12.904 074 15527.63 348.30 53141.81 88888.00 2018-03-15 10:45:13.404 074 15527.69 348.34 53141.72 88888.00 2018-03-15 10:45:13.904 074 15527.78 348.35 53141.71 88888.00 2018-03-15 10:45:14.404 074 15527.86 348.41 53141.80 88888.00 2018-03-15 10:45:14.904 074 15527.96 348.45 53141.84 88888.00 2018-03-15 10:45:15.404 074 15528.09 348.43 53141.88 88888.00 2018-03-15 10:45:15.904 074 15528.21 348.50 53141.92 88888.00 2018-03-15 10:45:16.404 074 15528.33 348.54 53142.00 88888.00 2018-03-15 10:45:16.904 074 15528.44 348.51 53142.05 88888.00 2018-03-15 10:45:17.404 074 15528.53 348.52 53142.06 88888.00 2018-03-15 10:45:17.904 074 15528.62 348.55 53142.05 88888.00 2018-03-15 10:45:18.404 074 15528.67 348.63 53142.12 88888.00 2018-03-15 10:45:18.904 074 15528.70 348.71 53142.16 88888.00 2018-03-15 10:45:19.904 074 15528.80 348.74 53142.16 88888.00 2018-03-15 10:45:20.404 074 15528.85 348.72 53142.14 88888.00 2018-03-15 10:45:20.904 074 15528.97 348.68 53142.18 88888.00 2018-03-15 10:45:21.904 074 15529.21 348.57 53142.26 88888.00 2018-03-15 10:45:22.404 074 15529.32 348.55 53142.32 88888.00 2018-03-15 10:45:22.904 074 15529.44 348.57 53142.35 88888.00 2018-03-15 10:45:23.404 074 15529.56 348.58 53142.37 88888.00 2018-03-15 10:45:23.904 074 15529.63 348.58 53142.45 88888.00 2018-03-15 10:45:24.404 074 15529.72 348.57 53142.50 88888.00 2018-03-15 10:45:24.904 074 15529.84 348.56 53142.51 88888.00 2018-03-15 10:45:25.404 074 15529.90 348.57 53142.53 88888.00 2018-03-15 10:45:25.904 074 15529.98 348.57 53142.57 88888.00 2018-03-15 10:45:26.404 074 15530.05 348.61 53142.59 88888.00 2018-03-15 10:45:26.904 074 15530.07 348.65 53142.57 88888.00 2018-03-15 10:45:27.404 074 15530.11 348.63 53142.56 88888.00 2018-03-15 10:45:27.904 074 15530.14 348.61 53142.56 88888.00 2018-03-15 10:45:28.404 074 15530.12 348.60 53142.58 88888.00 2018-03-15 10:45:28.904 074 15530.07 348.59 53142.70 88888.00 2018-03-15 10:45:29.404 074 15530.06 348.59 53142.71 88888.00 2018-03-15 10:45:29.904 074 15529.97 348.59 53142.83 88888.00 2018-03-15 10:45:30.404 074 15529.94 348.56 53142.95 88888.00 2018-03-15 10:45:30.904 074 15529.93 348.57 53143.04 88888.00 2018-03-15 10:45:31.404 074 15529.86 348.55 53143.07 88888.00 2018-03-15 10:45:31.904 074 15529.83 348.57 53143.11 88888.00 2018-03-15 10:45:32.404 074 15529.75 348.57 53143.16 88888.00 2018-03-15 10:45:32.904 074 15529.58 348.56 53143.16 88888.00 2018-03-15 10:45:33.404 074 15529.53 348.55 53143.18 88888.00 2018-03-15 10:45:33.904 074 15529.53 348.54 53143.30 88888.00 2018-03-15 10:45:34.404 074 15529.58 348.52 53143.37 88888.00 2018-03-15 10:45:34.904 074 15529.60 348.49 53143.43 88888.00 2018-03-15 10:45:35.404 074 15529.44 348.43 53143.47 88888.00 2018-03-15 10:45:35.904 074 15529.33 348.47 53143.55 88888.00 2018-03-15 10:45:36.404 074 15529.23 348.43 53143.66 88888.00 2018-03-15 10:45:36.904 074 15529.15 348.43 53143.74 88888.00 2018-03-15 10:45:37.404 074 15529.08 348.42 53143.79 88888.00 2018-03-15 10:45:37.904 074 15529.03 348.37 53143.89 88888.00 2018-03-15 10:45:38.404 074 15528.97 348.32 53144.00 88888.00 2018-03-15 10:45:38.904 074 15528.91 348.29 53143.99 88888.00 2018-03-15 10:45:39.404 074 15528.88 348.26 53144.02 88888.00 2018-03-15 10:45:39.904 074 15528.85 348.30 53144.04 88888.00 2018-03-15 10:45:40.404 074 15528.84 348.26 53144.11 88888.00 2018-03-15 10:45:40.904 074 15528.79 348.21 53144.18 88888.00 2018-03-15 10:45:41.404 074 15528.71 348.19 53144.23 88888.00 2018-03-15 10:45:41.904 074 15528.68 348.22 53144.31 88888.00 2018-03-15 10:45:42.404 074 15528.66 348.22 53144.32 88888.00 2018-03-15 10:45:42.904 074 15528.62 348.24 53144.33 88888.00 2018-03-15 10:45:43.404 074 15528.58 348.25 53144.33 88888.00 2018-03-15 10:45:43.904 074 15528.44 348.24 53144.33 88888.00 2018-03-15 10:45:44.404 074 15528.36 348.22 53144.39 88888.00 2018-03-15 10:45:44.904 074 15528.32 348.20 53144.43 88888.00 2018-03-15 10:45:45.404 074 15528.26 348.20 53144.40 88888.00 2018-03-15 10:45:45.904 074 15528.24 348.17 53144.34 88888.00 2018-03-15 10:45:46.404 074 15528.13 348.17 53144.33 88888.00 2018-03-15 10:45:46.904 074 15528.06 348.17 53144.38 88888.00 2018-03-15 10:45:47.404 074 15528.03 348.14 53144.39 88888.00 2018-03-15 10:45:47.904 074 15527.91 348.09 53144.36 88888.00 2018-03-15 10:45:48.404 074 15527.88 348.12 53144.37 88888.00 2018-03-15 10:45:48.904 074 15527.84 348.09 53144.32 88888.00 2018-03-15 10:45:49.404 074 15527.79 348.12 53144.29 88888.00 2018-03-15 10:45:49.904 074 15527.70 348.17 53144.22 88888.00 2018-03-15 10:45:50.404 074 15527.67 348.21 53144.16 88888.00 2018-03-15 10:45:50.904 074 15527.62 348.20 53144.17 88888.00 2018-03-15 10:45:51.404 074 15527.66 348.21 53144.16 88888.00 2018-03-15 10:45:51.904 074 15527.75 348.24 53144.10 88888.00 2018-03-15 10:45:52.404 074 15527.79 348.26 53144.03 88888.00 2018-03-15 10:45:53.404 074 15527.89 348.29 53143.99 88888.00 2018-03-15 10:45:53.904 074 15527.96 348.31 53143.96 88888.00 2018-03-15 10:45:54.404 074 15527.99 348.34 53144.00 88888.00 2018-03-15 10:45:54.904 074 15528.00 348.34 53143.98 88888.00 2018-03-15 10:45:55.404 074 15528.04 348.33 53143.96 88888.00 2018-03-15 10:45:55.904 074 15528.11 348.35 53143.98 88888.00 2018-03-15 10:45:56.404 074 15528.12 348.38 53143.98 88888.00 2018-03-15 10:45:56.904 074 15528.07 348.35 53143.95 88888.00 2018-03-15 10:45:57.404 074 15528.08 348.34 53143.93 88888.00 2018-03-15 10:45:57.904 074 15528.11 348.38 53143.91 88888.00 2018-03-15 10:45:58.404 074 15528.11 348.42 53143.84 88888.00 2018-03-15 10:45:58.904 074 15528.15 348.41 53143.78 88888.00 2018-03-15 10:45:59.404 074 15528.22 348.46 53143.78 88888.00 2018-03-15 10:45:59.904 074 15528.29 348.48 53143.72 88888.00 2018-03-15 10:46:00.404 074 15528.35 348.50 53143.62 88888.00 2018-03-15 10:46:00.904 074 15528.39 348.56 53143.57 88888.00 2018-03-15 10:46:01.404 074 15528.45 348.63 53143.57 88888.00 2018-03-15 10:46:01.904 074 15528.47 348.68 53143.58 88888.00 2018-03-15 10:46:02.404 074 15528.44 348.72 53143.63 88888.00 2018-03-15 10:46:03.404 074 15528.31 348.75 53143.64 88888.00 2018-03-15 10:46:03.904 074 15528.16 348.77 53143.69 88888.00 2018-03-15 10:46:04.404 074 15528.03 348.78 53143.68 88888.00 2018-03-15 10:46:04.904 074 15527.93 348.71 53143.65 88888.00 2018-03-15 10:46:05.404 074 15527.89 348.66 53143.71 88888.00 2018-03-15 10:46:05.904 074 15527.89 348.66 53143.75 88888.00 2018-03-15 10:46:06.404 074 15527.88 348.64 53143.74 88888.00 2018-03-15 10:46:06.904 074 15527.94 348.58 53143.77 88888.00 2018-03-15 10:46:07.404 074 15527.91 348.56 53143.83 88888.00 2018-03-15 10:46:07.904 074 15527.96 348.54 53143.87 88888.00 2018-03-15 10:46:08.404 074 15527.98 348.54 53143.90 88888.00 2018-03-15 10:46:08.904 074 15528.00 348.58 53143.91 88888.00 2018-03-15 10:46:09.404 074 15528.03 348.60 53143.93 88888.00 2018-03-15 10:46:09.904 074 15528.07 348.63 53143.96 88888.00 2018-03-15 10:46:10.404 074 15528.07 348.57 53143.93 88888.00 2018-03-15 10:46:10.904 074 15527.97 348.55 53143.84 88888.00 2018-03-15 10:46:11.404 074 15527.96 348.50 53143.82 88888.00 2018-03-15 10:46:11.904 074 15527.86 348.47 53143.84 88888.00 2018-03-15 10:46:12.404 074 15527.82 348.47 53143.85 88888.00 2018-03-15 10:46:12.904 074 15527.82 348.43 53143.90 88888.00 2018-03-15 10:46:13.404 074 15527.75 348.40 53143.93 88888.00 2018-03-15 10:46:13.904 074 15527.66 348.48 53143.95 88888.00 2018-03-15 10:46:14.404 074 15527.69 348.47 53143.96 88888.00 2018-03-15 10:46:14.904 074 15527.73 348.42 53143.99 88888.00 2018-03-15 10:46:15.404 074 15527.73 348.37 53143.99 88888.00 2018-03-15 10:46:15.904 074 15527.77 348.35 53144.03 88888.00 2018-03-15 10:46:16.404 074 15527.76 348.39 53144.04 88888.00 2018-03-15 10:46:16.904 074 15527.79 348.35 53144.08 88888.00 2018-03-15 10:46:17.404 074 15527.88 348.26 53144.02 88888.00 2018-03-15 10:46:17.904 074 15527.94 348.25 53143.98 88888.00 2018-03-15 10:46:18.404 074 15527.96 348.26 53144.05 88888.00 2018-03-15 10:46:18.904 074 15527.97 348.24 53144.05 88888.00 2018-03-15 10:46:19.404 074 15528.02 348.24 53144.05 88888.00 2018-03-15 10:46:19.904 074 15528.04 348.25 53144.11 88888.00 2018-03-15 10:46:20.404 074 15528.06 348.25 53144.17 88888.00 2018-03-15 10:46:20.904 074 15528.00 348.25 53144.20 88888.00 2018-03-15 10:46:21.404 074 15528.02 348.22 53144.20 88888.00 2018-03-15 10:46:21.904 074 15528.06 348.17 53144.14 88888.00 2018-03-15 10:46:22.404 074 15528.08 348.14 53144.14 88888.00 2018-03-15 10:46:22.904 074 15528.16 348.06 53144.16 88888.00 2018-03-15 10:46:23.404 074 15528.18 348.03 53144.17 88888.00 2018-03-15 10:46:23.904 074 15528.18 348.05 53144.08 88888.00 2018-03-15 10:46:24.404 074 15528.26 348.04 53144.07 88888.00 2018-03-15 10:46:24.904 074 15528.31 348.00 53144.10 88888.00 2018-03-15 10:46:25.404 074 15528.36 347.99 53144.11 88888.00 2018-03-15 10:46:25.904 074 15528.40 348.00 53144.11 88888.00 2018-03-15 10:46:26.404 074 15528.52 347.99 53144.09 88888.00 2018-03-15 10:46:26.904 074 15528.65 347.96 53144.13 88888.00 2018-03-15 10:46:27.404 074 15528.75 347.97 53144.16 88888.00 2018-03-15 10:46:27.904 074 15528.90 347.98 53144.07 88888.00 2018-03-15 10:46:28.404 074 15528.94 348.04 53144.03 88888.00 2018-03-15 10:46:28.904 074 15528.87 348.07 53143.96 88888.00 2018-03-15 10:46:29.404 074 15528.84 348.08 53143.92 88888.00 2018-03-15 10:46:29.904 074 15528.85 348.08 53143.96 88888.00 2018-03-15 10:46:30.404 074 15528.91 348.05 53143.80 88888.00 2018-03-15 10:46:30.904 074 15528.93 348.05 53143.77 88888.00 2018-03-15 10:46:31.404 074 15528.95 348.04 53143.83 88888.00 2018-03-15 10:46:31.904 074 15529.07 348.04 53143.88 88888.00 2018-03-15 10:46:32.404 074 15529.15 348.05 53143.84 88888.00 2018-03-15 10:46:32.904 074 15529.22 348.04 53143.78 88888.00 2018-03-15 10:46:33.404 074 15529.29 348.04 53143.78 88888.00 2018-03-15 10:46:33.904 074 15529.34 348.07 53143.80 88888.00 2018-03-15 10:46:34.404 074 15529.41 348.09 53143.79 88888.00 2018-03-15 10:46:34.904 074 15529.47 348.07 53143.73 88888.00 2018-03-15 10:46:35.404 074 15529.58 348.12 53143.64 88888.00 2018-03-15 10:46:35.904 074 15529.65 348.15 53143.60 88888.00 2018-03-15 10:46:36.404 074 15529.68 348.13 53143.55 88888.00 2018-03-15 10:46:36.904 074 15529.76 348.08 53143.48 88888.00 2018-03-15 10:46:37.404 074 15529.80 348.06 53143.45 88888.00 2018-03-15 10:46:37.904 074 15529.90 348.08 53143.35 88888.00 2018-03-15 10:46:38.404 074 15530.01 348.17 53143.31 88888.00 2018-03-15 10:46:38.904 074 15530.11 348.19 53143.31 88888.00 2018-03-15 10:46:39.404 074 15530.20 348.20 53143.23 88888.00 2018-03-15 10:46:39.904 074 15530.22 348.20 53143.23 88888.00 2018-03-15 10:46:40.404 074 15530.20 348.20 53143.16 88888.00 2018-03-15 10:46:40.904 074 15530.20 348.20 53143.11 88888.00 2018-03-15 10:46:41.404 074 15530.25 348.21 53143.09 88888.00 2018-03-15 10:46:41.904 074 15530.29 348.23 53143.10 88888.00 2018-03-15 10:46:42.904 074 15530.30 348.28 53143.06 88888.00 2018-03-15 10:46:43.404 074 15530.33 348.32 53142.98 88888.00 2018-03-15 10:46:43.904 074 15530.37 348.29 53142.94 88888.00 2018-03-15 10:46:44.404 074 15530.39 348.29 53142.96 88888.00 2018-03-15 10:46:44.904 074 15530.42 348.26 53142.99 88888.00 2018-03-15 10:46:45.404 074 15530.48 348.26 53142.98 88888.00 2018-03-15 10:46:45.904 074 15530.55 348.35 53143.05 88888.00 2018-03-15 10:46:46.404 074 15530.62 348.42 53143.08 88888.00 2018-03-15 10:46:46.904 074 15530.67 348.42 53143.06 88888.00 2018-03-15 10:46:47.404 074 15530.69 348.45 53143.04 88888.00 2018-03-15 10:46:47.905 074 15530.69 348.48 53143.03 88888.00 2018-03-15 10:46:48.405 074 15530.66 348.47 53142.98 88888.00 2018-03-15 10:46:48.905 074 15530.59 348.51 53142.97 88888.00 2018-03-15 10:46:49.405 074 15530.53 348.51 53143.04 88888.00 2018-03-15 10:46:49.905 074 15530.49 348.50 53143.07 88888.00 2018-03-15 10:46:50.405 074 15530.48 348.46 53143.09 88888.00 2018-03-15 10:46:50.905 074 15530.48 348.40 53143.09 88888.00 2018-03-15 10:46:51.405 074 15530.52 348.38 53143.03 88888.00 2018-03-15 10:46:51.905 074 15530.59 348.38 53143.02 88888.00 2018-03-15 10:46:52.405 074 15530.67 348.38 53143.03 88888.00 2018-03-15 10:46:52.905 074 15530.75 348.35 53143.02 88888.00 2018-03-15 10:46:53.405 074 15530.89 348.37 53142.99 88888.00 2018-03-15 10:46:53.905 074 15531.01 348.45 53142.97 88888.00 2018-03-15 10:46:54.405 074 15531.13 348.46 53142.98 88888.00 2018-03-15 10:46:54.905 074 15531.24 348.51 53142.94 88888.00 2018-03-15 10:46:55.405 074 15531.38 348.52 53142.91 88888.00 2018-03-15 10:46:55.905 074 15531.51 348.52 53142.94 88888.00 2018-03-15 10:46:56.405 074 15531.57 348.52 53142.89 88888.00 2018-03-15 10:46:56.905 074 15531.60 348.61 53142.86 88888.00 2018-03-15 10:46:57.405 074 15531.67 348.67 53142.79 88888.00 2018-03-15 10:46:57.905 074 15531.77 348.69 53142.76 88888.00 2018-03-15 10:46:58.405 074 15531.83 348.68 53142.78 88888.00 2018-03-15 10:46:58.905 074 15531.93 348.66 53142.84 88888.00 2018-03-15 10:46:59.405 074 15532.04 348.69 53142.82 88888.00 2018-03-15 10:46:59.905 074 15532.14 348.74 53142.81 88888.00 2018-03-15 10:47:00.405 074 15532.22 348.71 53142.79 88888.00 2018-03-15 10:47:00.905 074 15532.32 348.72 53142.85 88888.00 2018-03-15 10:47:01.405 074 15532.46 348.75 53142.89 88888.00 2018-03-15 10:47:01.905 074 15532.59 348.75 53142.86 88888.00 2018-03-15 10:47:02.405 074 15532.72 348.75 53142.85 88888.00 2018-03-15 10:47:02.905 074 15532.76 348.75 53142.82 88888.00 2018-03-15 10:47:03.405 074 15532.83 348.77 53142.83 88888.00 2018-03-15 10:47:03.905 074 15532.88 348.84 53142.88 88888.00 2018-03-15 10:47:04.405 074 15532.90 348.90 53142.95 88888.00 2018-03-15 10:47:04.905 074 15532.87 348.97 53143.02 88888.00 2018-03-15 10:47:05.405 074 15532.81 349.01 53143.13 88888.00 2018-03-15 10:47:06.405 074 15532.72 349.03 53143.25 88888.00 2018-03-15 10:47:06.905 074 15532.68 349.02 53143.35 88888.00 2018-03-15 10:47:07.405 074 15532.59 349.02 53143.43 88888.00 2018-03-15 10:47:07.905 074 15532.54 349.01 53143.44 88888.00 2018-03-15 10:47:08.405 074 15532.55 349.01 53143.46 88888.00 2018-03-15 10:47:08.905 074 15532.51 349.03 53143.56 88888.00 2018-03-15 10:47:09.405 074 15532.49 349.01 53143.56 88888.00 2018-03-15 10:47:09.905 074 15532.43 349.00 53143.63 88888.00 2018-03-15 10:47:10.405 074 15532.45 349.00 53143.79 88888.00 2018-03-15 10:47:10.905 074 15532.42 348.99 53143.86 88888.00 2018-03-15 10:47:11.405 074 15532.39 348.98 53143.93 88888.00 2018-03-15 10:47:11.905 074 15532.31 348.98 53144.02 88888.00 2018-03-15 10:47:12.405 074 15532.24 348.99 53144.10 88888.00 2018-03-15 10:47:12.905 074 15532.11 349.02 53144.12 88888.00 2018-03-15 10:47:13.405 074 15531.98 349.02 53144.17 88888.00 2018-03-15 10:47:13.905 074 15531.87 349.01 53144.27 88888.00 2018-03-15 10:47:14.405 074 15531.83 349.00 53144.26 88888.00 2018-03-15 10:47:14.905 074 15531.83 349.01 53144.24 88888.00 2018-03-15 10:47:15.405 074 15531.70 348.98 53144.25 88888.00 2018-03-15 10:47:16.405 074 15531.55 348.98 53144.33 88888.00 2018-03-15 10:47:16.905 074 15531.51 348.89 53144.30 88888.00 2018-03-15 10:47:17.405 074 15531.46 348.85 53144.32 88888.00 2018-03-15 10:47:17.905 074 15531.48 348.89 53144.40 88888.00 2018-03-15 10:47:18.405 074 15531.52 348.90 53144.49 88888.00 2018-03-15 10:47:18.905 074 15531.55 348.84 53144.45 88888.00 2018-03-15 10:47:19.405 074 15531.59 348.78 53144.47 88888.00 2018-03-15 10:47:19.905 074 15531.62 348.78 53144.44 88888.00 2018-03-15 10:47:20.405 074 15531.69 348.81 53144.44 88888.00 2018-03-15 10:47:20.905 074 15531.77 348.84 53144.49 88888.00 2018-03-15 10:47:21.405 074 15531.78 348.85 53144.48 88888.00 2018-03-15 10:47:21.905 074 15531.83 348.86 53144.46 88888.00 2018-03-15 10:47:22.405 074 15531.83 348.85 53144.46 88888.00 2018-03-15 10:47:22.905 074 15531.82 348.80 53144.46 88888.00 2018-03-15 10:47:23.405 074 15531.84 348.73 53144.48 88888.00 2018-03-15 10:47:23.905 074 15531.85 348.69 53144.52 88888.00 2018-03-15 10:47:24.405 074 15531.86 348.67 53144.59 88888.00 2018-03-15 10:47:24.905 074 15531.85 348.66 53144.66 88888.00 2018-03-15 10:47:25.405 074 15531.87 348.65 53144.69 88888.00 2018-03-15 10:47:25.905 074 15531.89 348.63 53144.74 88888.00 2018-03-15 10:47:26.405 074 15531.89 348.61 53144.73 88888.00 2018-03-15 10:47:26.905 074 15531.89 348.61 53144.74 88888.00 2018-03-15 10:47:27.405 074 15531.78 348.61 53144.81 88888.00 2018-03-15 10:47:27.905 074 15531.73 348.61 53144.84 88888.00 2018-03-15 10:47:28.405 074 15531.74 348.63 53144.83 88888.00 2018-03-15 10:47:28.905 074 15531.65 348.63 53144.78 88888.00 2018-03-15 10:47:29.405 074 15531.56 348.64 53144.81 88888.00 2018-03-15 10:47:29.905 074 15531.48 348.64 53144.84 88888.00 2018-03-15 10:47:30.405 074 15531.42 348.61 53144.88 88888.00 2018-03-15 10:47:30.905 074 15531.30 348.58 53144.90 88888.00 2018-03-15 10:47:31.405 074 15531.20 348.59 53144.90 88888.00 2018-03-15 10:47:31.905 074 15531.21 348.57 53144.88 88888.00 2018-03-15 10:47:32.405 074 15531.17 348.51 53144.81 88888.00 2018-03-15 10:47:32.905 074 15531.19 348.47 53144.77 88888.00 2018-03-15 10:47:33.405 074 15531.23 348.48 53144.73 88888.00 2018-03-15 10:47:33.905 074 15531.26 348.45 53144.71 88888.00 2018-03-15 10:47:34.405 074 15531.31 348.43 53144.60 88888.00 2018-03-15 10:47:34.905 074 15531.33 348.43 53144.56 88888.00 2018-03-15 10:47:35.405 074 15531.37 348.47 53144.53 88888.00 2018-03-15 10:47:35.905 074 15531.39 348.45 53144.50 88888.00 2018-03-15 10:47:36.405 074 15531.41 348.47 53144.48 88888.00 2018-03-15 10:47:36.905 074 15531.41 348.50 53144.46 88888.00 2018-03-15 10:47:37.405 074 15531.46 348.47 53144.50 88888.00 2018-03-15 10:47:37.905 074 15531.51 348.46 53144.49 88888.00 2018-03-15 10:47:38.405 074 15531.51 348.45 53144.46 88888.00 2018-03-15 10:47:38.905 074 15531.58 348.40 53144.40 88888.00 2018-03-15 10:47:39.405 074 15531.64 348.35 53144.39 88888.00 2018-03-15 10:47:39.905 074 15531.68 348.32 53144.34 88888.00 2018-03-15 10:47:40.405 074 15531.78 348.29 53144.30 88888.00 2018-03-15 10:47:40.905 074 15531.79 348.28 53144.19 88888.00 2018-03-15 10:47:41.405 074 15531.80 348.25 53144.10 88888.00 2018-03-15 10:47:41.905 074 15531.86 348.25 53144.11 88888.00 2018-03-15 10:47:42.405 074 15531.97 348.22 53144.12 88888.00 2018-03-15 10:47:42.905 074 15532.07 348.19 53144.11 88888.00 2018-03-15 10:47:43.405 074 15532.16 348.15 53144.08 88888.00 2018-03-15 10:47:43.905 074 15532.29 348.13 53144.10 88888.00 2018-03-15 10:47:44.405 074 15532.40 348.09 53144.10 88888.00 2018-03-15 10:47:44.905 074 15532.50 348.09 53144.06 88888.00 2018-03-15 10:47:45.405 074 15532.58 348.08 53144.03 88888.00 2018-03-15 10:47:45.905 074 15532.67 348.03 53143.96 88888.00 2018-03-15 10:47:46.405 074 15532.79 348.03 53143.92 88888.00 2018-03-15 10:47:46.905 074 15532.90 348.03 53143.88 88888.00 2018-03-15 10:47:47.405 074 15532.93 347.99 53143.79 88888.00 2018-03-15 10:47:47.905 074 15533.09 347.96 53143.70 88888.00 2018-03-15 10:47:48.405 074 15533.23 347.98 53143.66 88888.00 2018-03-15 10:47:48.905 074 15533.30 347.97 53143.62 88888.00 2018-03-15 10:47:49.405 074 15533.33 347.95 53143.56 88888.00 2018-03-15 10:47:49.905 074 15533.37 347.96 53143.50 88888.00 2018-03-15 10:47:50.405 074 15533.38 347.95 53143.48 88888.00 2018-03-15 10:47:50.905 074 15533.40 347.97 53143.39 88888.00 2018-03-15 10:47:51.405 074 15533.40 347.99 53143.36 88888.00 2018-03-15 10:47:51.905 074 15533.33 347.99 53143.38 88888.00 2018-03-15 10:47:52.405 074 15533.31 347.98 53143.36 88888.00 2018-03-15 10:47:52.905 074 15533.31 347.97 53143.34 88888.00 2018-03-15 10:47:53.405 074 15533.29 347.91 53143.30 88888.00 2018-03-15 10:47:53.905 074 15533.28 347.86 53143.30 88888.00 2018-03-15 10:47:54.405 074 15533.30 347.85 53143.28 88888.00 2018-03-15 10:47:54.905 074 15533.29 347.85 53143.24 88888.00 2018-03-15 10:47:55.405 074 15533.30 347.89 53143.28 88888.00 2018-03-15 10:47:55.905 074 15533.34 347.90 53143.32 88888.00 2018-03-15 10:47:56.405 074 15533.43 347.88 53143.37 88888.00 2018-03-15 10:47:56.905 074 15533.47 347.87 53143.47 88888.00 2018-03-15 10:47:57.905 074 15533.48 347.82 53143.47 88888.00 2018-03-15 10:47:58.405 074 15533.42 347.85 53143.46 88888.00 2018-03-15 10:47:58.905 074 15533.41 347.80 53143.51 88888.00 2018-03-15 10:47:59.405 074 15533.36 347.80 53143.55 88888.00 2018-03-15 10:47:59.905 074 15533.31 347.80 53143.53 88888.00 2018-03-15 10:48:00.405 074 15533.24 347.79 53143.52 88888.00 2018-03-15 10:48:00.905 074 15533.13 347.81 53143.57 88888.00 2018-03-15 10:48:01.405 074 15533.02 347.74 53143.60 88888.00 2018-03-15 10:48:01.905 074 15532.92 347.72 53143.64 88888.00 2018-03-15 10:48:02.405 074 15532.81 347.72 53143.66 88888.00 2018-03-15 10:48:02.905 074 15532.70 347.69 53143.71 88888.00 2018-03-15 10:48:03.405 074 15532.58 347.62 53143.83 88888.00 2018-03-15 10:48:03.905 074 15532.50 347.64 53143.89 88888.00 2018-03-15 10:48:04.405 074 15532.43 347.60 53143.88 88888.00 2018-03-15 10:48:04.905 074 15532.41 347.59 53143.88 88888.00 2018-03-15 10:48:05.405 074 15532.33 347.54 53143.88 88888.00 2018-03-15 10:48:05.905 074 15532.28 347.56 53143.90 88888.00 2018-03-15 10:48:06.405 074 15532.23 347.61 53143.89 88888.00 2018-03-15 10:48:06.905 074 15532.24 347.59 53143.87 88888.00 2018-03-15 10:48:07.405 074 15532.22 347.56 53143.87 88888.00 2018-03-15 10:48:07.905 074 15532.18 347.52 53143.87 88888.00 2018-03-15 10:48:08.405 074 15532.16 347.52 53143.91 88888.00 2018-03-15 10:48:08.905 074 15532.25 347.50 53143.89 88888.00 2018-03-15 10:48:09.405 074 15532.39 347.50 53143.83 88888.00 2018-03-15 10:48:09.905 074 15532.59 347.47 53143.77 88888.00 2018-03-15 10:48:10.405 074 15532.76 347.50 53143.80 88888.00 2018-03-15 10:48:10.905 074 15532.91 347.55 53143.78 88888.00 2018-03-15 10:48:11.405 074 15533.00 347.66 53143.73 88888.00 2018-03-15 10:48:11.905 074 15533.05 347.68 53143.67 88888.00 2018-03-15 10:48:12.405 074 15533.04 347.66 53143.66 88888.00 2018-03-15 10:48:12.905 074 15533.03 347.64 53143.63 88888.00 2018-03-15 10:48:13.405 074 15533.00 347.64 53143.64 88888.00 2018-03-15 10:48:13.905 074 15533.01 347.69 53143.59 88888.00 2018-03-15 10:48:14.405 074 15533.03 347.68 53143.63 88888.00 2018-03-15 10:48:14.905 074 15532.96 347.61 53143.60 88888.00 2018-03-15 10:48:15.405 074 15532.93 347.59 53143.64 88888.00 2018-03-15 10:48:15.905 074 15532.92 347.59 53143.71 88888.00 2018-03-15 10:48:16.405 074 15532.96 347.59 53143.74 88888.00 2018-03-15 10:48:16.905 074 15532.95 347.60 53143.74 88888.00 2018-03-15 10:48:17.405 074 15532.95 347.59 53143.73 88888.00 2018-03-15 10:48:17.905 074 15532.95 347.55 53143.70 88888.00 2018-03-15 10:48:18.405 074 15532.91 347.57 53143.73 88888.00 2018-03-15 10:48:18.905 074 15532.88 347.60 53143.71 88888.00 2018-03-15 10:48:19.405 074 15532.86 347.60 53143.74 88888.00 2018-03-15 10:48:19.905 074 15532.84 347.60 53143.73 88888.00 2018-03-15 10:48:20.405 074 15532.74 347.60 53143.73 88888.00 2018-03-15 10:48:20.905 074 15532.61 347.62 53143.77 88888.00 2018-03-15 10:48:21.405 074 15532.52 347.62 53143.77 88888.00 2018-03-15 10:48:21.905 074 15532.49 347.57 53143.74 88888.00 2018-03-15 10:48:22.405 074 15532.50 347.56 53143.78 88888.00 2018-03-15 10:48:22.905 074 15532.49 347.55 53143.83 88888.00 2018-03-15 10:48:23.405 074 15532.46 347.52 53143.75 88888.00 2018-03-15 10:48:23.905 074 15532.43 347.52 53143.70 88888.00 2018-03-15 10:48:24.405 074 15532.41 347.61 53143.65 88888.00 2018-03-15 10:48:24.905 074 15532.36 347.64 53143.65 88888.00 2018-03-15 10:48:25.405 074 15532.36 347.66 53143.65 88888.00 2018-03-15 10:48:25.905 074 15532.34 347.65 53143.65 88888.00 2018-03-15 10:48:26.405 074 15532.42 347.64 53143.59 88888.00 2018-03-15 10:48:26.905 074 15532.49 347.61 53143.53 88888.00 2018-03-15 10:48:27.405 074 15532.59 347.59 53143.50 88888.00 2018-03-15 10:48:27.905 074 15532.72 347.61 53143.46 88888.00 2018-03-15 10:48:28.405 074 15532.86 347.63 53143.49 88888.00 2018-03-15 10:48:29.405 074 15533.05 347.62 53143.53 88888.00 2018-03-15 10:48:29.905 074 15533.16 347.60 53143.51 88888.00 2018-03-15 10:48:30.405 074 15533.23 347.62 53143.49 88888.00 2018-03-15 10:48:30.905 074 15533.22 347.60 53143.49 88888.00 2018-03-15 10:48:31.405 074 15533.24 347.57 53143.51 88888.00 2018-03-15 10:48:31.905 074 15533.29 347.63 53143.47 88888.00 2018-03-15 10:48:32.405 074 15533.31 347.66 53143.41 88888.00 2018-03-15 10:48:32.905 074 15533.32 347.63 53143.37 88888.00 2018-03-15 10:48:33.405 074 15533.36 347.63 53143.37 88888.00 2018-03-15 10:48:33.905 074 15533.38 347.69 53143.36 88888.00 2018-03-15 10:48:34.405 074 15533.43 347.71 53143.42 88888.00 2018-03-15 10:48:34.905 074 15533.49 347.79 53143.52 88888.00 2018-03-15 10:48:35.405 074 15533.61 347.81 53143.55 88888.00 2018-03-15 10:48:35.905 074 15533.63 347.82 53143.60 88888.00 2018-03-15 10:48:36.405 074 15533.66 347.88 53143.62 88888.00 2018-03-15 10:48:36.905 074 15533.67 347.94 53143.69 88888.00 2018-03-15 10:48:37.405 074 15533.74 347.95 53143.72 88888.00 2018-03-15 10:48:37.905 074 15533.85 347.95 53143.74 88888.00 2018-03-15 10:48:38.405 074 15533.90 347.95 53143.79 88888.00 2018-03-15 10:48:38.905 074 15533.90 347.96 53143.80 88888.00 2018-03-15 10:48:39.405 074 15533.90 347.97 53143.84 88888.00 2018-03-15 10:48:39.905 074 15533.94 348.00 53143.88 88888.00 2018-03-15 10:48:40.405 074 15533.99 348.04 53143.94 88888.00 2018-03-15 10:48:40.905 074 15534.04 348.03 53143.99 88888.00 2018-03-15 10:48:41.405 074 15534.06 348.08 53144.08 88888.00 2018-03-15 10:48:41.905 074 15534.08 348.11 53144.10 88888.00 2018-03-15 10:48:42.405 074 15534.10 348.17 53144.17 88888.00 2018-03-15 10:48:42.905 074 15534.13 348.22 53144.28 88888.00 2018-03-15 10:48:43.405 074 15534.11 348.23 53144.31 88888.00 2018-03-15 10:48:43.905 074 15534.10 348.23 53144.36 88888.00 2018-03-15 10:48:44.405 074 15534.06 348.23 53144.37 88888.00 2018-03-15 10:48:44.905 074 15534.04 348.23 53144.42 88888.00 2018-03-15 10:48:45.405 074 15534.03 348.22 53144.49 88888.00 2018-03-15 10:48:45.905 074 15534.01 348.20 53144.55 88888.00 2018-03-15 10:48:46.405 074 15533.95 348.20 53144.65 88888.00 2018-03-15 10:48:46.905 074 15533.90 348.21 53144.74 88888.00 2018-03-15 10:48:47.405 074 15533.81 348.24 53144.84 88888.00 2018-03-15 10:48:47.905 074 15533.76 348.25 53144.92 88888.00 2018-03-15 10:48:48.405 074 15533.66 348.22 53145.04 88888.00 2018-03-15 10:48:48.905 074 15533.54 348.21 53145.14 88888.00 2018-03-15 10:48:49.405 074 15533.46 348.15 53145.21 88888.00 2018-03-15 10:48:49.905 074 15533.33 348.11 53145.29 88888.00 2018-03-15 10:48:50.405 074 15533.25 348.09 53145.35 88888.00 2018-03-15 10:48:50.905 074 15533.14 348.06 53145.41 88888.00 2018-03-15 10:48:51.405 074 15533.03 348.05 53145.51 88888.00 2018-03-15 10:48:51.905 074 15532.97 348.05 53145.58 88888.00 2018-03-15 10:48:52.405 074 15532.90 348.05 53145.64 88888.00 2018-03-15 10:48:52.905 074 15532.79 348.06 53145.77 88888.00 2018-03-15 10:48:53.405 074 15532.69 348.03 53145.85 88888.00 2018-03-15 10:48:53.905 074 15532.64 348.00 53145.94 88888.00 2018-03-15 10:48:54.405 074 15532.52 347.98 53146.08 88888.00 2018-03-15 10:48:54.905 074 15532.48 347.96 53146.16 88888.00 2018-03-15 10:48:55.405 074 15532.38 347.96 53146.21 88888.00 2018-03-15 10:48:55.905 074 15532.31 347.96 53146.26 88888.00 2018-03-15 10:48:56.405 074 15532.23 347.99 53146.33 88888.00 2018-03-15 10:48:56.905 074 15532.06 347.99 53146.40 88888.00 2018-03-15 10:48:57.405 074 15531.95 347.90 53146.47 88888.00 2018-03-15 10:48:57.905 074 15531.80 347.78 53146.50 88888.00 2018-03-15 10:48:58.405 074 15531.74 347.73 53146.50 88888.00 2018-03-15 10:48:58.905 074 15531.66 347.68 53146.53 88888.00 2018-03-15 10:48:59.405 074 15531.60 347.66 53146.54 88888.00 2018-03-15 10:48:59.905 074 15531.57 347.68 53146.49 88888.00 2018-03-15 10:49:00.905 074 15531.51 347.55 53146.61 88888.00 2018-03-15 10:49:01.405 074 15531.55 347.50 53146.64 88888.00 2018-03-15 10:49:01.905 074 15531.52 347.48 53146.69 88888.00 2018-03-15 10:49:02.405 074 15531.53 347.46 53146.67 88888.00 2018-03-15 10:49:02.905 074 15531.56 347.46 53146.70 88888.00 2018-03-15 10:49:03.405 074 15531.58 347.45 53146.62 88888.00 2018-03-15 10:49:03.905 074 15531.64 347.44 53146.54 88888.00 2018-03-15 10:49:04.405 074 15531.67 347.43 53146.44 88888.00 2018-03-15 10:49:04.905 074 15531.70 347.37 53146.31 88888.00 2018-03-15 10:49:05.405 074 15531.69 347.30 53146.29 88888.00 2018-03-15 10:49:05.905 074 15531.67 347.33 53146.28 88888.00 2018-03-15 10:49:06.405 074 15531.67 347.34 53146.25 88888.00 2018-03-15 10:49:06.905 074 15531.68 347.31 53146.21 88888.00 2018-03-15 10:49:07.405 074 15531.69 347.29 53146.17 88888.00 2018-03-15 10:49:07.905 074 15531.67 347.28 53146.14 88888.00 2018-03-15 10:49:08.405 074 15531.69 347.33 53146.11 88888.00 2018-03-15 10:49:08.905 074 15531.74 347.33 53146.09 88888.00 2018-03-15 10:49:09.405 074 15531.76 347.33 53146.09 88888.00 2018-03-15 10:49:09.905 074 15531.71 347.29 53146.07 88888.00 2018-03-15 10:49:10.905 074 15531.75 347.25 53146.01 88888.00 2018-03-15 10:49:11.405 074 15531.80 347.24 53146.00 88888.00 2018-03-15 10:49:11.905 074 15531.79 347.20 53145.98 88888.00 2018-03-15 10:49:12.405 074 15531.83 347.17 53145.94 88888.00 2018-03-15 10:49:12.905 074 15531.84 347.11 53145.93 88888.00 2018-03-15 10:49:13.405 074 15531.85 347.04 53145.93 88888.00 2018-03-15 10:49:13.905 074 15531.86 347.01 53145.94 88888.00 2018-03-15 10:49:14.405 074 15531.87 346.95 53145.94 88888.00 2018-03-15 10:49:14.905 074 15531.89 346.92 53145.92 88888.00 2018-03-15 10:49:15.405 074 15531.88 346.92 53145.92 88888.00 2018-03-15 10:49:15.905 074 15531.92 346.91 53145.93 88888.00 2018-03-15 10:49:16.405 074 15531.96 346.88 53145.85 88888.00 2018-03-15 10:49:16.905 074 15531.95 346.87 53145.80 88888.00 2018-03-15 10:49:17.405 074 15531.89 346.85 53145.71 88888.00 2018-03-15 10:49:17.905 074 15531.85 346.83 53145.72 88888.00 2018-03-15 10:49:18.405 074 15531.80 346.85 53145.75 88888.00 2018-03-15 10:49:18.905 074 15531.74 346.86 53145.73 88888.00 2018-03-15 10:49:19.405 074 15531.74 346.87 53145.79 88888.00 2018-03-15 10:49:19.905 074 15531.73 346.81 53145.77 88888.00 2018-03-15 10:49:20.405 074 15531.74 346.81 53145.76 88888.00 2018-03-15 10:49:20.905 074 15531.74 346.79 53145.72 88888.00 2018-03-15 10:49:21.405 074 15531.68 346.77 53145.75 88888.00 2018-03-15 10:49:21.905 074 15531.68 346.77 53145.75 88888.00 2018-03-15 10:49:22.405 074 15531.69 346.77 53145.70 88888.00 2018-03-15 10:49:22.905 074 15531.69 346.78 53145.71 88888.00 2018-03-15 10:49:23.405 074 15531.71 346.74 53145.69 88888.00 2018-03-15 10:49:23.905 074 15531.82 346.69 53145.66 88888.00 2018-03-15 10:49:24.405 074 15531.92 346.67 53145.58 88888.00 2018-03-15 10:49:24.905 074 15531.94 346.68 53145.54 88888.00 2018-03-15 10:49:25.405 074 15531.97 346.70 53145.53 88888.00 2018-03-15 10:49:25.905 074 15532.02 346.70 53145.54 88888.00 2018-03-15 10:49:26.405 074 15532.04 346.71 53145.55 88888.00 2018-03-15 10:49:26.905 074 15532.11 346.68 53145.58 88888.00 2018-03-15 10:49:27.405 074 15532.12 346.64 53145.58 88888.00 2018-03-15 10:49:27.905 074 15532.15 346.67 53145.60 88888.00 2018-03-15 10:49:28.405 074 15532.18 346.66 53145.64 88888.00 2018-03-15 10:49:28.905 074 15532.32 346.64 53145.64 88888.00 2018-03-15 10:49:29.405 074 15532.41 346.62 53145.63 88888.00 2018-03-15 10:49:29.905 074 15532.48 346.59 53145.58 88888.00 2018-03-15 10:49:30.405 074 15532.57 346.56 53145.51 88888.00 2018-03-15 10:49:30.905 074 15532.58 346.55 53145.53 88888.00 2018-03-15 10:49:31.405 074 15532.58 346.49 53145.54 88888.00 2018-03-15 10:49:32.405 074 15532.52 346.48 53145.61 88888.00 2018-03-15 10:49:32.905 074 15532.47 346.50 53145.66 88888.00 2018-03-15 10:49:33.405 074 15532.45 346.47 53145.74 88888.00 2018-03-15 10:49:33.905 074 15532.40 346.44 53145.78 88888.00 2018-03-15 10:49:34.405 074 15532.38 346.49 53145.89 88888.00 2018-03-15 10:49:34.905 074 15532.37 346.48 53145.97 88888.00 2018-03-15 10:49:35.405 074 15532.25 346.47 53146.01 88888.00 2018-03-15 10:49:35.905 074 15532.18 346.43 53146.08 88888.00 2018-03-15 10:49:36.405 074 15532.06 346.42 53146.13 88888.00 2018-03-15 10:49:36.905 074 15531.93 346.42 53146.13 88888.00 2018-03-15 10:49:37.405 074 15531.83 346.43 53146.19 88888.00 2018-03-15 10:49:37.905 074 15531.75 346.42 53146.28 88888.00 2018-03-15 10:49:38.405 074 15531.64 346.41 53146.36 88888.00 2018-03-15 10:49:38.905 074 15531.55 346.39 53146.47 88888.00 2018-03-15 10:49:39.405 074 15531.47 346.36 53146.58 88888.00 2018-03-15 10:49:39.905 074 15531.46 346.35 53146.60 88888.00 2018-03-15 10:49:40.405 074 15531.40 346.34 53146.66 88888.00 2018-03-15 10:49:40.905 074 15531.30 346.36 53146.73 88888.00 2018-03-15 10:49:41.405 074 15531.22 346.40 53146.74 88888.00 2018-03-15 10:49:42.405 074 15531.07 346.36 53146.80 88888.00 2018-03-15 10:49:42.905 074 15530.97 346.39 53146.76 88888.00 2018-03-15 10:49:43.405 074 15530.90 346.36 53146.66 88888.00 2018-03-15 10:49:43.905 074 15530.84 346.35 53146.67 88888.00 2018-03-15 10:49:44.405 074 15530.77 346.35 53146.69 88888.00 2018-03-15 10:49:44.905 074 15530.67 346.35 53146.68 88888.00 2018-03-15 10:49:45.405 074 15530.61 346.34 53146.66 88888.00 2018-03-15 10:49:45.905 074 15530.59 346.36 53146.66 88888.00 2018-03-15 10:49:46.405 074 15530.53 346.38 53146.62 88888.00 2018-03-15 10:49:46.905 074 15530.47 346.35 53146.60 88888.00 2018-03-15 10:49:47.405 074 15530.40 346.33 53146.55 88888.00 2018-03-15 10:49:47.905 074 15530.41 346.34 53146.54 88888.00 2018-03-15 10:49:48.405 074 15530.43 346.33 53146.49 88888.00 2018-03-15 10:49:48.905 074 15530.42 346.33 53146.47 88888.00 2018-03-15 10:49:49.405 074 15530.47 346.36 53146.42 88888.00 2018-03-15 10:49:49.905 074 15530.38 346.35 53146.34 88888.00 2018-03-15 10:49:50.405 074 15530.31 346.35 53146.34 88888.00 2018-03-15 10:49:50.905 074 15530.20 346.36 53146.33 88888.00 2018-03-15 10:49:51.405 074 15530.14 346.33 53146.31 88888.00 2018-03-15 10:49:51.905 074 15530.10 346.31 53146.35 88888.00 2018-03-15 10:49:52.405 074 15530.07 346.26 53146.35 88888.00 2018-03-15 10:49:52.905 074 15530.01 346.26 53146.36 88888.00 2018-03-15 10:49:53.405 074 15529.96 346.27 53146.31 88888.00 2018-03-15 10:49:53.905 074 15529.97 346.21 53146.34 88888.00 2018-03-15 10:49:54.405 074 15529.95 346.18 53146.37 88888.00 2018-03-15 10:49:54.905 074 15529.95 346.15 53146.37 88888.00 2018-03-15 10:49:55.405 074 15529.98 346.17 53146.30 88888.00 2018-03-15 10:49:55.905 074 15529.98 346.17 53146.26 88888.00 2018-03-15 10:49:56.405 074 15529.97 346.13 53146.28 88888.00 2018-03-15 10:49:56.905 074 15529.98 346.13 53146.29 88888.00 2018-03-15 10:49:57.405 074 15530.03 346.14 53146.33 88888.00 2018-03-15 10:49:57.905 074 15530.02 346.08 53146.38 88888.00 2018-03-15 10:49:58.405 074 15529.98 346.06 53146.46 88888.00 2018-03-15 10:49:58.905 074 15529.89 346.05 53146.54 88888.00 2018-03-15 10:49:59.405 074 15529.80 346.01 53146.57 88888.00 2018-03-15 10:49:59.905 074 15529.72 345.98 53146.54 88888.00 2018-03-15 10:50:00.405 074 15529.65 345.97 53146.56 88888.00 2018-03-15 10:50:00.905 074 15529.60 345.99 53146.60 88888.00 2018-03-15 10:50:01.405 074 15529.60 346.01 53146.60 88888.00 2018-03-15 10:50:01.905 074 15529.59 345.99 53146.58 88888.00 2018-03-15 10:50:02.405 074 15529.58 345.95 53146.56 88888.00 2018-03-15 10:50:02.905 074 15529.45 345.99 53146.52 88888.00 2018-03-15 10:50:03.405 074 15529.35 345.95 53146.51 88888.00 2018-03-15 10:50:03.905 074 15529.23 345.91 53146.53 88888.00 2018-03-15 10:50:04.405 074 15529.05 345.98 53146.54 88888.00 2018-03-15 10:50:04.905 074 15528.93 346.00 53146.55 88888.00 2018-03-15 10:50:05.405 074 15528.89 345.98 53146.55 88888.00 2018-03-15 10:50:05.905 074 15528.77 345.95 53146.59 88888.00 2018-03-15 10:50:06.405 074 15528.75 345.95 53146.54 88888.00 2018-03-15 10:50:06.905 074 15528.73 345.92 53146.51 88888.00 2018-03-15 10:50:07.405 074 15528.73 345.97 53146.45 88888.00 2018-03-15 10:50:07.905 074 15528.75 345.95 53146.44 88888.00 2018-03-15 10:50:08.405 074 15528.69 345.97 53146.35 88888.00 2018-03-15 10:50:08.905 074 15528.67 346.01 53146.26 88888.00 2018-03-15 10:50:09.405 074 15528.63 345.97 53146.22 88888.00 2018-03-15 10:50:09.905 074 15528.68 345.96 53146.17 88888.00 2018-03-15 10:50:10.405 074 15528.69 345.99 53146.07 88888.00 2018-03-15 10:50:10.905 074 15528.72 345.99 53146.04 88888.00 2018-03-15 10:50:11.405 074 15528.67 346.00 53145.98 88888.00 2018-03-15 10:50:11.905 074 15528.72 346.12 53145.96 88888.00 2018-03-15 10:50:12.405 074 15528.75 346.16 53145.89 88888.00 2018-03-15 10:50:12.905 074 15528.79 346.17 53145.85 88888.00 2018-03-15 10:50:13.905 074 15528.82 346.18 53145.75 88888.00 2018-03-15 10:50:14.405 074 15528.78 346.18 53145.77 88888.00 2018-03-15 10:50:14.905 074 15528.73 346.24 53145.76 88888.00 2018-03-15 10:50:15.405 074 15528.70 346.26 53145.77 88888.00 2018-03-15 10:50:15.905 074 15528.72 346.26 53145.79 88888.00 2018-03-15 10:50:16.405 074 15528.66 346.31 53145.81 88888.00 2018-03-15 10:50:16.905 074 15528.65 346.33 53145.87 88888.00 2018-03-15 10:50:17.405 074 15528.63 346.32 53145.94 88888.00 2018-03-15 10:50:17.905 074 15528.60 346.31 53146.00 88888.00 2018-03-15 10:50:18.405 074 15528.59 346.31 53146.01 88888.00 2018-03-15 10:50:18.905 074 15528.59 346.24 53146.01 88888.00 2018-03-15 10:50:19.405 074 15528.56 346.22 53146.05 88888.00 2018-03-15 10:50:19.905 074 15528.57 346.24 53146.05 88888.00 2018-03-15 10:50:20.405 074 15528.58 346.24 53146.05 88888.00 2018-03-15 10:50:20.905 074 15528.57 346.24 53146.01 88888.00 2018-03-15 10:50:21.405 074 15528.61 346.23 53145.93 88888.00 2018-03-15 10:50:21.905 074 15528.61 346.23 53145.88 88888.00 2018-03-15 10:50:22.405 074 15528.57 346.23 53145.81 88888.00 2018-03-15 10:50:22.905 074 15528.56 346.27 53145.76 88888.00 2018-03-15 10:50:23.405 074 15528.65 346.35 53145.77 88888.00 2018-03-15 10:50:23.905 074 15528.63 346.39 53145.84 88888.00 2018-03-15 10:50:24.405 074 15528.65 346.36 53145.89 88888.00 2018-03-15 10:50:24.905 074 15528.71 346.26 53145.92 88888.00 2018-03-15 10:50:25.405 074 15528.66 346.18 53145.95 88888.00 2018-03-15 10:50:25.905 074 15528.68 346.14 53146.01 88888.00 2018-03-15 10:50:26.405 074 15528.62 346.10 53145.97 88888.00 2018-03-15 10:50:26.905 074 15528.51 346.04 53145.91 88888.00 2018-03-15 10:50:27.405 074 15528.42 345.99 53145.88 88888.00 2018-03-15 10:50:27.905 074 15528.35 345.95 53145.78 88888.00 2018-03-15 10:50:28.405 074 15528.33 345.88 53145.76 88888.00 2018-03-15 10:50:28.905 074 15528.36 345.84 53145.84 88888.00 2018-03-15 10:50:29.405 074 15528.39 345.80 53145.78 88888.00 2018-03-15 10:50:29.905 074 15528.34 345.78 53145.85 88888.00 2018-03-15 10:50:30.405 074 15528.33 345.77 53145.85 88888.00 2018-03-15 10:50:30.905 074 15528.29 345.69 53145.89 88888.00 2018-03-15 10:50:31.405 074 15528.23 345.62 53145.87 88888.00 2018-03-15 10:50:31.905 074 15528.17 345.56 53145.87 88888.00 2018-03-15 10:50:32.405 074 15528.12 345.48 53145.89 88888.00 2018-03-15 10:50:32.905 074 15528.11 345.45 53145.87 88888.00 2018-03-15 10:50:33.405 074 15528.02 345.40 53145.85 88888.00 2018-03-15 10:50:33.905 074 15527.93 345.41 53145.81 88888.00 2018-03-15 10:50:34.405 074 15527.84 345.41 53145.73 88888.00 2018-03-15 10:50:34.905 074 15527.75 345.40 53145.68 88888.00 2018-03-15 10:50:35.405 074 15527.64 345.40 53145.67 88888.00 2018-03-15 10:50:35.905 074 15527.53 345.43 53145.66 88888.00 2018-03-15 10:50:36.405 074 15527.50 345.45 53145.67 88888.00 2018-03-15 10:50:36.905 074 15527.49 345.46 53145.73 88888.00 2018-03-15 10:50:37.405 074 15527.48 345.47 53145.72 88888.00 2018-03-15 10:50:37.905 074 15527.46 345.47 53145.73 88888.00 2018-03-15 10:50:38.405 074 15527.51 345.47 53145.75 88888.00 2018-03-15 10:50:38.905 074 15527.50 345.45 53145.77 88888.00 2018-03-15 10:50:39.405 074 15527.54 345.41 53145.76 88888.00 2018-03-15 10:50:39.905 074 15527.61 345.36 53145.73 88888.00 2018-03-15 10:50:40.405 074 15527.63 345.30 53145.70 88888.00 2018-03-15 10:50:40.905 074 15527.62 345.31 53145.65 88888.00 2018-03-15 10:50:41.405 074 15527.70 345.32 53145.59 88888.00 2018-03-15 10:50:41.905 074 15527.69 345.30 53145.57 88888.00 2018-03-15 10:50:42.405 074 15527.71 345.27 53145.56 88888.00 2018-03-15 10:50:42.905 074 15527.70 345.21 53145.56 88888.00 2018-03-15 10:50:43.405 074 15527.68 345.18 53145.58 88888.00 2018-03-15 10:50:43.905 074 15527.73 345.15 53145.55 88888.00 2018-03-15 10:50:44.405 074 15527.69 345.15 53145.52 88888.00 2018-03-15 10:50:44.905 074 15527.62 345.10 53145.51 88888.00 2018-03-15 10:50:45.405 074 15527.60 345.13 53145.47 88888.00 2018-03-15 10:50:45.905 074 15527.51 345.17 53145.43 88888.00 2018-03-15 10:50:46.405 074 15527.43 345.19 53145.51 88888.00 2018-03-15 10:50:46.905 074 15527.39 345.19 53145.57 88888.00 2018-03-15 10:50:47.405 074 15527.30 345.14 53145.52 88888.00 2018-03-15 10:50:47.905 074 15527.21 345.11 53145.53 88888.00 2018-03-15 10:50:48.405 074 15527.15 345.11 53145.54 88888.00 2018-03-15 10:50:48.905 074 15527.05 345.08 53145.53 88888.00 2018-03-15 10:50:49.405 074 15526.97 345.03 53145.55 88888.00 2018-03-15 10:50:49.905 074 15526.87 345.00 53145.65 88888.00 2018-03-15 10:50:50.405 074 15526.81 344.95 53145.63 88888.00 2018-03-15 10:50:50.905 074 15526.76 344.95 53145.64 88888.00 2018-03-15 10:50:51.405 074 15526.73 344.91 53145.59 88888.00 2018-03-15 10:50:51.905 074 15526.67 344.85 53145.58 88888.00 2018-03-15 10:50:52.405 074 15526.58 344.80 53145.55 88888.00 2018-03-15 10:50:52.905 074 15526.58 344.70 53145.55 88888.00 2018-03-15 10:50:53.405 074 15526.55 344.63 53145.49 88888.00 2018-03-15 10:50:53.905 074 15526.52 344.58 53145.43 88888.00 2018-03-15 10:50:54.405 074 15526.50 344.54 53145.43 88888.00 2018-03-15 10:50:54.905 074 15526.53 344.49 53145.37 88888.00 2018-03-15 10:50:55.405 074 15526.54 344.42 53145.37 88888.00 2018-03-15 10:50:55.905 074 15526.52 344.36 53145.37 88888.00 2018-03-15 10:50:56.405 074 15526.61 344.39 53145.35 88888.00 2018-03-15 10:50:56.905 074 15526.67 344.37 53145.29 88888.00 2018-03-15 10:50:57.405 074 15526.62 344.34 53145.17 88888.00 2018-03-15 10:50:57.905 074 15526.53 344.32 53145.05 88888.00 2018-03-15 10:50:58.405 074 15526.49 344.32 53144.98 88888.00 2018-03-15 10:50:58.905 074 15526.42 344.32 53144.95 88888.00 2018-03-15 10:50:59.405 074 15526.36 344.27 53144.88 88888.00 2018-03-15 10:50:59.905 074 15526.35 344.23 53144.83 88888.00 2018-03-15 10:51:00.405 074 15526.34 344.17 53144.77 88888.00 2018-03-15 10:51:00.905 074 15526.32 344.10 53144.69 88888.00 2018-03-15 10:51:01.405 074 15526.26 344.09 53144.70 88888.00 2018-03-15 10:51:01.905 074 15526.14 344.11 53144.70 88888.00 2018-03-15 10:51:02.405 074 15526.07 344.13 53144.67 88888.00 2018-03-15 10:51:02.905 074 15526.03 344.13 53144.70 88888.00 2018-03-15 10:51:03.405 074 15526.03 344.11 53144.71 88888.00 2018-03-15 10:51:03.905 074 15526.03 344.11 53144.78 88888.00 2018-03-15 10:51:04.405 074 15525.94 344.13 53144.78 88888.00 2018-03-15 10:51:04.905 074 15525.92 344.14 53144.77 88888.00 2018-03-15 10:51:05.405 074 15525.92 344.09 53144.78 88888.00 2018-03-15 10:51:05.905 074 15525.94 344.05 53144.77 88888.00 2018-03-15 10:51:06.405 074 15525.95 344.03 53144.72 88888.00 2018-03-15 10:51:06.905 074 15525.92 344.08 53144.75 88888.00 2018-03-15 10:51:07.405 074 15525.96 344.10 53144.75 88888.00 2018-03-15 10:51:07.905 074 15526.03 344.11 53144.78 88888.00 2018-03-15 10:51:08.405 074 15526.07 344.14 53144.80 88888.00 2018-03-15 10:51:08.905 074 15526.14 344.15 53144.77 88888.00 2018-03-15 10:51:09.405 074 15526.18 344.17 53144.73 88888.00 2018-03-15 10:51:09.905 074 15526.17 344.20 53144.71 88888.00 2018-03-15 10:51:10.405 074 15526.18 344.27 53144.75 88888.00 2018-03-15 10:51:10.905 074 15526.19 344.31 53144.78 88888.00 2018-03-15 10:51:11.405 074 15526.19 344.40 53144.75 88888.00 2018-03-15 10:51:11.905 074 15526.21 344.46 53144.66 88888.00 2018-03-15 10:51:12.405 074 15526.13 344.49 53144.63 88888.00 2018-03-15 10:51:12.905 074 15526.12 344.49 53144.58 88888.00 2018-03-15 10:51:13.405 074 15526.14 344.49 53144.62 88888.00 2018-03-15 10:51:13.905 074 15526.17 344.52 53144.59 88888.00 2018-03-15 10:51:14.405 074 15526.27 344.50 53144.57 88888.00 2018-03-15 10:51:14.905 074 15526.37 344.56 53144.58 88888.00 2018-03-15 10:51:15.405 074 15526.50 344.53 53144.55 88888.00 2018-03-15 10:51:15.905 074 15526.59 344.53 53144.46 88888.00 2018-03-15 10:51:16.405 074 15526.71 344.61 53144.36 88888.00 2018-03-15 10:51:16.905 074 15526.83 344.63 53144.31 88888.00 2018-03-15 10:51:17.405 074 15526.92 344.63 53144.22 88888.00 2018-03-15 10:51:17.905 074 15526.99 344.68 53144.18 88888.00 2018-03-15 10:51:18.405 074 15527.15 344.72 53144.14 88888.00 2018-03-15 10:51:18.905 074 15527.32 344.72 53144.15 88888.00 2018-03-15 10:51:19.405 074 15527.42 344.71 53144.08 88888.00 2018-03-15 10:51:19.905 074 15527.59 344.75 53144.04 88888.00 2018-03-15 10:51:20.405 074 15527.76 344.77 53143.94 88888.00 2018-03-15 10:51:20.905 074 15527.91 344.77 53143.89 88888.00 2018-03-15 10:51:21.405 074 15528.06 344.76 53143.91 88888.00 2018-03-15 10:51:21.905 074 15528.17 344.77 53143.93 88888.00 2018-03-15 10:51:22.405 074 15528.31 344.72 53143.93 88888.00 2018-03-15 10:51:22.905 074 15528.44 344.69 53143.89 88888.00 2018-03-15 10:51:23.405 074 15528.54 344.72 53143.92 88888.00 2018-03-15 10:51:23.905 074 15528.60 344.70 53143.92 88888.00 2018-03-15 10:51:24.405 074 15528.62 344.71 53143.90 88888.00 2018-03-15 10:51:24.905 074 15528.62 344.70 53143.95 88888.00 2018-03-15 10:51:25.405 074 15528.54 344.72 53143.95 88888.00 2018-03-15 10:51:25.905 074 15528.52 344.77 53143.95 88888.00 2018-03-15 10:51:26.405 074 15528.51 344.69 53144.00 88888.00 2018-03-15 10:51:26.905 074 15528.41 344.67 53144.15 88888.00 2018-03-15 10:51:27.405 074 15528.36 344.70 53144.25 88888.00 2018-03-15 10:51:27.905 074 15528.30 344.71 53144.32 88888.00 2018-03-15 10:51:28.405 074 15528.15 344.69 53144.39 88888.00 2018-03-15 10:51:28.905 074 15528.04 344.74 53144.43 88888.00 2018-03-15 10:51:29.405 074 15527.90 344.76 53144.55 88888.00 2018-03-15 10:51:29.905 074 15527.68 344.79 53144.64 88888.00 2018-03-15 10:51:30.405 074 15527.49 344.80 53144.68 88888.00 2018-03-15 10:51:30.905 074 15527.32 344.78 53144.79 88888.00 2018-03-15 10:51:31.405 074 15527.18 344.79 53144.89 88888.00 2018-03-15 10:51:31.905 074 15527.01 344.85 53144.94 88888.00 2018-03-15 10:51:32.405 074 15526.87 344.87 53145.03 88888.00 2018-03-15 10:51:32.905 074 15526.73 344.91 53145.12 88888.00 2018-03-15 10:51:33.405 074 15526.67 344.94 53145.21 88888.00 2018-03-15 10:51:33.905 074 15526.65 344.98 53145.29 88888.00 2018-03-15 10:51:34.405 074 15526.63 345.02 53145.37 88888.00 2018-03-15 10:51:34.905 074 15526.60 345.05 53145.39 88888.00 2018-03-15 10:51:35.405 074 15526.61 345.05 53145.39 88888.00 2018-03-15 10:51:35.905 074 15526.64 345.09 53145.36 88888.00 2018-03-15 10:51:36.905 074 15526.73 345.23 53145.20 88888.00 2018-03-15 10:51:37.405 074 15526.77 345.22 53145.17 88888.00 2018-03-15 10:51:37.905 074 15526.91 345.23 53145.08 88888.00 2018-03-15 10:51:38.405 074 15526.98 345.31 53144.95 88888.00 2018-03-15 10:51:38.905 074 15527.06 345.39 53144.89 88888.00 2018-03-15 10:51:39.405 074 15527.14 345.50 53144.86 88888.00 2018-03-15 10:51:39.905 074 15527.14 345.71 53144.87 88888.00 2018-03-15 10:51:40.405 074 15527.13 345.89 53144.83 88888.00 2018-03-15 10:51:40.905 074 15527.09 346.03 53144.81 88888.00 2018-03-15 10:51:41.405 074 15527.07 346.06 53144.81 88888.00 2018-03-15 10:51:41.905 074 15527.08 346.10 53144.83 88888.00 2018-03-15 10:51:42.405 074 15527.01 346.13 53144.89 88888.00 2018-03-15 10:51:42.905 074 15526.98 346.14 53145.00 88888.00 2018-03-15 10:51:43.405 074 15526.96 346.08 53145.12 88888.00 2018-03-15 10:51:43.905 074 15526.98 346.07 53145.23 88888.00 2018-03-15 10:51:44.405 074 15527.03 346.09 53145.28 88888.00 2018-03-15 10:51:44.905 074 15527.08 346.12 53145.30 88888.00 2018-03-15 10:51:45.405 074 15527.15 346.13 53145.31 88888.00 2018-03-15 10:51:45.905 074 15527.21 346.17 53145.34 88888.00 2018-03-15 10:51:46.905 074 15527.18 346.26 53145.47 88888.00 2018-03-15 10:51:47.405 074 15527.13 346.30 53145.50 88888.00 2018-03-15 10:51:47.905 074 15526.99 346.35 53145.57 88888.00 2018-03-15 10:51:48.405 074 15526.91 346.39 53145.67 88888.00 2018-03-15 10:51:48.905 074 15526.73 346.41 53145.79 88888.00 2018-03-15 10:51:49.405 074 15526.53 346.50 53145.84 88888.00 2018-03-15 10:51:49.905 074 15526.34 346.51 53145.94 88888.00 2018-03-15 10:51:50.405 074 15526.16 346.48 53146.01 88888.00 2018-03-15 10:51:50.905 074 15525.99 346.45 53146.01 88888.00 2018-03-15 10:51:51.405 074 15525.91 346.42 53145.97 88888.00 2018-03-15 10:51:51.906 074 15525.92 346.39 53146.00 88888.00 2018-03-15 10:51:52.406 074 15525.90 346.36 53146.01 88888.00 2018-03-15 10:51:52.906 074 15525.80 346.38 53146.03 88888.00 2018-03-15 10:51:53.406 074 15525.79 346.34 53146.06 88888.00 2018-03-15 10:51:53.906 074 15525.79 346.29 53146.06 88888.00 2018-03-15 10:51:54.906 074 15525.77 346.16 53146.00 88888.00 2018-03-15 10:51:55.406 074 15525.80 346.15 53145.95 88888.00 2018-03-15 10:51:55.906 074 15525.79 346.10 53145.86 88888.00 2018-03-15 10:51:56.406 074 15525.86 346.06 53145.80 88888.00 2018-03-15 10:51:56.906 074 15525.91 346.00 53145.71 88888.00 2018-03-15 10:51:57.406 074 15525.96 345.93 53145.59 88888.00 2018-03-15 10:51:57.906 074 15526.01 345.88 53145.50 88888.00 2018-03-15 10:51:58.406 074 15526.06 345.83 53145.44 88888.00 2018-03-15 10:51:58.906 074 15526.14 345.83 53145.43 88888.00 2018-03-15 10:51:59.406 074 15526.27 345.79 53145.50 88888.00 2018-03-15 10:51:59.906 074 15526.33 345.81 53145.43 88888.00 2018-03-15 10:52:00.406 074 15526.42 345.79 53145.43 88888.00 2018-03-15 10:52:00.906 074 15526.46 345.78 53145.43 88888.00 2018-03-15 10:52:01.406 074 15526.51 345.75 53145.35 88888.00 2018-03-15 10:52:01.906 074 15526.50 345.71 53145.32 88888.00 2018-03-15 10:52:02.406 074 15526.53 345.73 53145.34 88888.00 2018-03-15 10:52:02.906 074 15526.59 345.69 53145.32 88888.00 2018-03-15 10:52:03.406 074 15526.56 345.65 53145.27 88888.00 2018-03-15 10:52:03.906 074 15526.56 345.65 53145.26 88888.00 2018-03-15 10:52:04.406 074 15526.62 345.65 53145.28 88888.00 2018-03-15 10:52:04.906 074 15526.73 345.63 53145.30 88888.00 2018-03-15 10:52:05.406 074 15526.79 345.60 53145.27 88888.00 2018-03-15 10:52:05.906 074 15526.83 345.58 53145.28 88888.00 2018-03-15 10:52:06.406 074 15526.87 345.60 53145.29 88888.00 2018-03-15 10:52:06.906 074 15526.92 345.58 53145.30 88888.00 2018-03-15 10:52:07.406 074 15526.91 345.56 53145.32 88888.00 2018-03-15 10:52:07.906 074 15526.95 345.54 53145.29 88888.00 2018-03-15 10:52:08.406 074 15526.98 345.55 53145.28 88888.00 2018-03-15 10:52:08.906 074 15527.01 345.56 53145.25 88888.00 2018-03-15 10:52:09.406 074 15527.05 345.53 53145.29 88888.00 2018-03-15 10:52:09.906 074 15527.09 345.52 53145.29 88888.00 2018-03-15 10:52:10.406 074 15527.22 345.48 53145.25 88888.00 2018-03-15 10:52:10.906 074 15527.35 345.43 53145.27 88888.00 2018-03-15 10:52:11.406 074 15527.49 345.40 53145.29 88888.00 2018-03-15 10:52:11.906 074 15527.64 345.41 53145.32 88888.00 2018-03-15 10:52:12.406 074 15527.73 345.43 53145.32 88888.00 2018-03-15 10:52:12.906 074 15527.87 345.40 53145.33 88888.00 2018-03-15 10:52:13.406 074 15528.04 345.39 53145.35 88888.00 2018-03-15 10:52:13.906 074 15528.23 345.47 53145.34 88888.00 2018-03-15 10:52:14.406 074 15528.31 345.48 53145.28 88888.00 2018-03-15 10:52:14.906 074 15528.40 345.50 53145.28 88888.00 2018-03-15 10:52:15.406 074 15528.49 345.49 53145.27 88888.00 2018-03-15 10:52:15.906 074 15528.58 345.47 53145.29 88888.00 2018-03-15 10:52:16.406 074 15528.67 345.48 53145.24 88888.00 2018-03-15 10:52:16.906 074 15528.76 345.43 53145.17 88888.00 2018-03-15 10:52:17.406 074 15528.91 345.37 53145.15 88888.00 2018-03-15 10:52:18.406 074 15529.07 345.36 53145.09 88888.00 2018-03-15 10:52:18.906 074 15529.14 345.36 53145.08 88888.00 2018-03-15 10:52:19.406 074 15529.21 345.30 53145.09 88888.00 2018-03-15 10:52:19.906 074 15529.27 345.29 53145.07 88888.00 2018-03-15 10:52:20.406 074 15529.39 345.32 53145.07 88888.00 2018-03-15 10:52:20.906 074 15529.49 345.32 53145.03 88888.00 2018-03-15 10:52:21.406 074 15529.58 345.32 53144.95 88888.00 2018-03-15 10:52:21.906 074 15529.62 345.30 53144.89 88888.00 2018-03-15 10:52:22.406 074 15529.69 345.29 53144.95 88888.00 2018-03-15 10:52:22.906 074 15529.74 345.30 53144.93 88888.00 2018-03-15 10:52:23.406 074 15529.77 345.30 53144.91 88888.00 2018-03-15 10:52:23.906 074 15529.77 345.31 53144.87 88888.00 2018-03-15 10:52:24.406 074 15529.84 345.29 53144.87 88888.00 2018-03-15 10:52:24.906 074 15529.84 345.27 53144.92 88888.00 2018-03-15 10:52:25.406 074 15529.85 345.30 53145.01 88888.00 2018-03-15 10:52:25.906 074 15529.93 345.30 53145.12 88888.00 2018-03-15 10:52:26.406 074 15529.96 345.31 53145.10 88888.00 2018-03-15 10:52:26.906 074 15530.05 345.32 53145.08 88888.00 2018-03-15 10:52:27.406 074 15530.13 345.34 53145.08 88888.00 2018-03-15 10:52:28.406 074 15530.25 345.31 53145.07 88888.00 2018-03-15 10:52:28.906 074 15530.32 345.35 53145.10 88888.00 2018-03-15 10:52:29.406 074 15530.39 345.32 53145.16 88888.00 2018-03-15 10:52:29.906 074 15530.46 345.35 53145.17 88888.00 2018-03-15 10:52:30.406 074 15530.44 345.40 53145.25 88888.00 2018-03-15 10:52:30.906 074 15530.40 345.46 53145.26 88888.00 2018-03-15 10:52:31.406 074 15530.40 345.47 53145.34 88888.00 2018-03-15 10:52:31.906 074 15530.37 345.49 53145.44 88888.00 2018-03-15 10:52:32.406 074 15530.34 345.48 53145.48 88888.00 2018-03-15 10:52:32.906 074 15530.28 345.44 53145.54 88888.00 2018-03-15 10:52:33.406 074 15530.24 345.45 53145.63 88888.00 2018-03-15 10:52:33.906 074 15530.12 345.44 53145.65 88888.00 2018-03-15 10:52:34.406 074 15530.03 345.46 53145.85 88888.00 2018-03-15 10:52:34.906 074 15529.98 345.55 53145.76 88888.00 2018-03-15 10:52:35.406 074 15529.92 345.54 53145.80 88888.00 2018-03-15 10:52:35.906 074 15529.84 345.50 53145.84 88888.00 2018-03-15 10:52:36.406 074 15529.74 345.54 53145.84 88888.00 2018-03-15 10:52:36.906 074 15529.74 345.56 53145.86 88888.00 2018-03-15 10:52:37.406 074 15529.71 345.56 53145.88 88888.00 2018-03-15 10:52:37.906 074 15529.68 345.61 53145.93 88888.00 2018-03-15 10:52:38.406 074 15529.65 345.58 53145.98 88888.00 2018-03-15 10:52:38.906 074 15529.67 345.64 53145.97 88888.00 2018-03-15 10:52:39.406 074 15529.68 345.70 53146.07 88888.00 2018-03-15 10:52:39.906 074 15529.67 345.79 53146.09 88888.00 2018-03-15 10:52:40.406 074 15529.65 345.83 53146.10 88888.00 2018-03-15 10:52:40.906 074 15529.67 345.86 53146.10 88888.00 2018-03-15 10:52:41.406 074 15529.72 345.89 53146.12 88888.00 2018-03-15 10:52:41.906 074 15529.76 345.96 53146.06 88888.00 2018-03-15 10:52:42.406 074 15529.80 346.00 53146.08 88888.00 2018-03-15 10:52:42.906 074 15529.90 346.03 53146.07 88888.00 2018-03-15 10:52:43.406 074 15529.94 346.05 53146.08 88888.00 2018-03-15 10:52:43.906 074 15530.02 346.08 53146.11 88888.00 2018-03-15 10:52:44.406 074 15530.15 346.10 53146.12 88888.00 2018-03-15 10:52:44.906 074 15530.25 346.12 53146.09 88888.00 2018-03-15 10:52:45.406 074 15530.37 346.17 53146.05 88888.00 2018-03-15 10:52:45.906 074 15530.50 346.24 53146.03 88888.00 2018-03-15 10:52:46.406 074 15530.62 346.26 53145.96 88888.00 2018-03-15 10:52:46.906 074 15530.78 346.33 53145.95 88888.00 2018-03-15 10:52:47.406 074 15530.89 346.39 53145.91 88888.00 2018-03-15 10:52:47.906 074 15530.95 346.43 53145.89 88888.00 2018-03-15 10:52:48.406 074 15531.06 346.48 53145.80 88888.00 2018-03-15 10:52:48.906 074 15531.21 346.53 53145.79 88888.00 2018-03-15 10:52:49.406 074 15531.26 346.57 53145.83 88888.00 2018-03-15 10:52:49.906 074 15531.40 346.61 53145.81 88888.00 2018-03-15 10:52:50.406 074 15531.51 346.62 53145.79 88888.00 2018-03-15 10:52:50.906 074 15531.58 346.66 53145.77 88888.00 2018-03-15 10:52:51.406 074 15531.55 346.73 53145.83 88888.00 2018-03-15 10:52:51.906 074 15531.56 346.79 53145.81 88888.00 2018-03-15 10:52:52.406 074 15531.46 346.84 53145.84 88888.00 2018-03-15 10:52:52.906 074 15531.40 346.88 53145.87 88888.00 2018-03-15 10:52:53.406 074 15531.33 346.90 53145.95 88888.00 2018-03-15 10:52:53.906 074 15531.33 346.93 53146.00 88888.00 2018-03-15 10:52:54.406 074 15531.31 346.98 53146.13 88888.00 2018-03-15 10:52:54.906 074 15531.23 347.00 53146.26 88888.00 2018-03-15 10:52:55.406 074 15531.19 347.01 53146.28 88888.00 2018-03-15 10:52:55.906 074 15531.17 347.05 53146.33 88888.00 2018-03-15 10:52:56.406 074 15531.06 347.08 53146.39 88888.00 2018-03-15 10:52:56.906 074 15530.96 347.07 53146.47 88888.00 2018-03-15 10:52:57.406 074 15530.80 347.03 53146.55 88888.00 2018-03-15 10:52:57.906 074 15530.69 347.02 53146.61 88888.00 2018-03-15 10:52:58.406 074 15530.58 347.01 53146.67 88888.00 2018-03-15 10:52:58.906 074 15530.44 347.01 53146.71 88888.00 2018-03-15 10:52:59.906 074 15530.20 347.02 53146.88 88888.00 2018-03-15 10:53:00.406 074 15530.08 346.98 53146.91 88888.00 2018-03-15 10:53:00.906 074 15529.98 346.99 53146.86 88888.00 2018-03-15 10:53:01.406 074 15529.92 346.99 53146.85 88888.00 2018-03-15 10:53:01.906 074 15529.87 346.96 53146.86 88888.00 2018-03-15 10:53:02.406 074 15529.85 346.96 53146.84 88888.00 2018-03-15 10:53:02.906 074 15529.80 346.91 53146.86 88888.00 2018-03-15 10:53:03.406 074 15529.80 346.87 53146.91 88888.00 2018-03-15 10:53:03.906 074 15529.78 346.86 53146.96 88888.00 2018-03-15 10:53:04.406 074 15529.84 346.85 53146.98 88888.00 2018-03-15 10:53:04.906 074 15529.86 346.81 53146.94 88888.00 2018-03-15 10:53:05.406 074 15529.89 346.77 53146.93 88888.00 2018-03-15 10:53:05.906 074 15529.96 346.76 53146.96 88888.00 2018-03-15 10:53:06.406 074 15529.96 346.76 53146.97 88888.00 2018-03-15 10:53:06.906 074 15530.03 346.79 53146.98 88888.00 2018-03-15 10:53:07.906 074 15530.06 346.83 53146.90 88888.00 2018-03-15 10:53:08.406 074 15530.14 346.84 53146.86 88888.00 2018-03-15 10:53:08.906 074 15530.22 346.85 53146.81 88888.00 2018-03-15 10:53:09.406 074 15530.28 346.81 53146.79 88888.00 2018-03-15 10:53:09.906 074 15530.34 346.83 53146.81 88888.00 2018-03-15 10:53:10.406 074 15530.44 346.90 53146.86 88888.00 2018-03-15 10:53:10.906 074 15530.58 346.94 53146.87 88888.00 2018-03-15 10:53:11.406 074 15530.70 346.95 53146.91 88888.00 2018-03-15 10:53:11.906 074 15530.86 346.95 53146.89 88888.00 2018-03-15 10:53:12.406 074 15530.97 346.95 53146.84 88888.00 2018-03-15 10:53:12.906 074 15531.06 346.94 53146.82 88888.00 2018-03-15 10:53:13.406 074 15531.16 346.96 53146.82 88888.00 2018-03-15 10:53:13.906 074 15531.24 347.04 53146.82 88888.00 2018-03-15 10:53:14.406 074 15531.20 347.10 53146.85 88888.00 2018-03-15 10:53:14.906 074 15531.22 347.14 53146.80 88888.00 2018-03-15 10:53:15.406 074 15531.26 347.22 53146.84 88888.00 2018-03-15 10:53:15.906 074 15531.35 347.18 53146.87 88888.00 2018-03-15 10:53:16.406 074 15531.41 347.16 53146.91 88888.00 2018-03-15 10:53:16.906 074 15531.46 347.17 53146.95 88888.00 2018-03-15 10:53:17.406 074 15531.53 347.16 53146.98 88888.00 2018-03-15 10:53:17.906 074 15531.70 347.18 53146.97 88888.00 2018-03-15 10:53:18.406 074 15531.76 347.16 53146.97 88888.00 2018-03-15 10:53:18.906 074 15531.83 347.21 53146.93 88888.00 2018-03-15 10:53:19.406 074 15532.00 347.21 53146.92 88888.00 2018-03-15 10:53:19.906 074 15532.11 347.19 53146.91 88888.00 2018-03-15 10:53:20.406 074 15532.23 347.19 53146.87 88888.00 2018-03-15 10:53:20.906 074 15532.33 347.17 53146.81 88888.00 2018-03-15 10:53:21.406 074 15532.50 347.19 53146.76 88888.00 2018-03-15 10:53:21.906 074 15532.68 347.24 53146.73 88888.00 2018-03-15 10:53:22.406 074 15532.78 347.26 53146.77 88888.00 2018-03-15 10:53:22.906 074 15532.90 347.26 53146.77 88888.00 2018-03-15 10:53:23.406 074 15532.95 347.24 53146.76 88888.00 2018-03-15 10:53:23.906 074 15533.05 347.22 53146.74 88888.00 2018-03-15 10:53:24.406 074 15533.15 347.26 53146.68 88888.00 2018-03-15 10:53:24.906 074 15533.24 347.28 53146.71 88888.00 2018-03-15 10:53:25.406 074 15533.37 347.34 53146.66 88888.00 2018-03-15 10:53:25.906 074 15533.48 347.34 53146.62 88888.00 2018-03-15 10:53:26.406 074 15533.58 347.35 53146.61 88888.00 2018-03-15 10:53:26.906 074 15533.68 347.39 53146.61 88888.00 2018-03-15 10:53:27.406 074 15533.82 347.39 53146.55 88888.00 2018-03-15 10:53:27.906 074 15533.95 347.39 53146.53 88888.00 2018-03-15 10:53:28.406 074 15534.11 347.43 53146.55 88888.00 2018-03-15 10:53:28.906 074 15534.19 347.47 53146.57 88888.00 2018-03-15 10:53:29.406 074 15534.27 347.55 53146.64 88888.00 2018-03-15 10:53:29.906 074 15534.37 347.59 53146.70 88888.00 2018-03-15 10:53:30.406 074 15534.48 347.59 53146.75 88888.00 2018-03-15 10:53:30.906 074 15534.51 347.65 53146.76 88888.00 2018-03-15 10:53:31.406 074 15534.57 347.69 53146.77 88888.00 2018-03-15 10:53:31.906 074 15534.60 347.72 53146.73 88888.00 2018-03-15 10:53:32.406 074 15534.64 347.73 53146.72 88888.00 2018-03-15 10:53:32.906 074 15534.65 347.78 53146.77 88888.00 2018-03-15 10:53:33.406 074 15534.62 347.80 53146.77 88888.00 2018-03-15 10:53:33.906 074 15534.62 347.83 53146.85 88888.00 2018-03-15 10:53:34.406 074 15534.63 347.88 53146.88 88888.00 2018-03-15 10:53:34.906 074 15534.64 347.91 53146.94 88888.00 2018-03-15 10:53:35.406 074 15534.69 347.95 53147.04 88888.00 2018-03-15 10:53:35.906 074 15534.66 347.95 53147.08 88888.00 2018-03-15 10:53:36.406 074 15534.66 347.98 53147.08 88888.00 2018-03-15 10:53:36.906 074 15534.65 348.03 53147.14 88888.00 2018-03-15 10:53:37.406 074 15534.65 348.03 53147.21 88888.00 2018-03-15 10:53:37.906 074 15534.64 348.04 53147.29 88888.00 2018-03-15 10:53:38.406 074 15534.65 348.04 53147.32 88888.00 2018-03-15 10:53:38.906 074 15534.58 348.07 53147.36 88888.00 2018-03-15 10:53:39.406 074 15534.56 348.09 53147.36 88888.00 2018-03-15 10:53:39.906 074 15534.54 348.11 53147.34 88888.00 2018-03-15 10:53:40.406 074 15534.57 348.12 53147.36 88888.00 2018-03-15 10:53:41.406 074 15534.60 348.15 53147.53 88888.00 2018-03-15 10:53:41.906 074 15534.60 348.21 53147.60 88888.00 2018-03-15 10:53:42.406 074 15534.63 348.23 53147.63 88888.00 2018-03-15 10:53:42.906 074 15534.65 348.25 53147.63 88888.00 2018-03-15 10:53:43.406 074 15534.69 348.28 53147.69 88888.00 2018-03-15 10:53:43.906 074 15534.73 348.29 53147.75 88888.00 2018-03-15 10:53:44.406 074 15534.73 348.34 53147.78 88888.00 2018-03-15 10:53:44.906 074 15534.68 348.38 53147.82 88888.00 2018-03-15 10:53:45.406 074 15534.65 348.38 53147.83 88888.00 2018-03-15 10:53:45.906 074 15534.59 348.35 53147.80 88888.00 2018-03-15 10:53:46.406 074 15534.53 348.39 53147.81 88888.00 2018-03-15 10:53:46.906 074 15534.58 348.43 53147.87 88888.00 2018-03-15 10:53:47.406 074 15534.58 348.47 53147.88 88888.00 2018-03-15 10:53:47.906 074 15534.55 348.49 53147.92 88888.00 2018-03-15 10:53:48.406 074 15534.48 348.51 53147.99 88888.00 2018-03-15 10:53:48.906 074 15534.45 348.52 53148.06 88888.00 2018-03-15 10:53:49.406 074 15534.45 348.55 53148.13 88888.00 2018-03-15 10:53:49.906 074 15534.48 348.55 53148.27 88888.00 2018-03-15 10:53:50.406 074 15534.49 348.56 53148.36 88888.00 2018-03-15 10:53:50.906 074 15534.48 348.56 53148.37 88888.00 2018-03-15 10:53:51.406 074 15534.57 348.55 53148.37 88888.00 2018-03-15 10:53:51.906 074 15534.53 348.57 53148.45 88888.00 2018-03-15 10:53:52.406 074 15534.53 348.59 53148.52 88888.00 2018-03-15 10:53:52.906 074 15534.57 348.61 53148.56 88888.00 2018-03-15 10:53:53.406 074 15534.59 348.61 53148.55 88888.00 2018-03-15 10:53:53.906 074 15534.59 348.61 53148.58 88888.00 2018-03-15 10:53:54.406 074 15534.50 348.64 53148.62 88888.00 2018-03-15 10:53:54.906 074 15534.46 348.66 53148.67 88888.00 2018-03-15 10:53:55.406 074 15534.46 348.68 53148.75 88888.00 2018-03-15 10:53:55.906 074 15534.44 348.72 53148.78 88888.00 2018-03-15 10:53:56.406 074 15534.41 348.75 53148.81 88888.00 2018-03-15 10:53:56.906 074 15534.42 348.76 53148.90 88888.00 2018-03-15 10:53:57.406 074 15534.41 348.80 53148.91 88888.00 2018-03-15 10:53:57.906 074 15534.39 348.83 53148.84 88888.00 2018-03-15 10:53:58.406 074 15534.38 348.83 53148.87 88888.00 2018-03-15 10:53:58.906 074 15534.41 348.85 53148.87 88888.00 2018-03-15 10:53:59.406 074 15534.40 348.87 53148.80 88888.00 2018-03-15 10:53:59.906 074 15534.39 348.91 53148.78 88888.00 2018-03-15 10:54:00.406 074 15534.48 348.87 53148.77 88888.00 2018-03-15 10:54:00.906 074 15534.46 348.85 53148.69 88888.00 2018-03-15 10:54:01.406 074 15534.48 348.89 53148.69 88888.00 2018-03-15 10:54:01.906 074 15534.58 348.93 53148.74 88888.00 2018-03-15 10:54:02.906 074 15534.63 349.06 53148.74 88888.00 2018-03-15 10:54:03.406 074 15534.65 349.07 53148.71 88888.00 2018-03-15 10:54:03.906 074 15534.64 349.10 53148.74 88888.00 2018-03-15 10:54:04.406 074 15534.65 349.12 53148.71 88888.00 2018-03-15 10:54:04.906 074 15534.73 349.10 53148.73 88888.00 2018-03-15 10:54:05.406 074 15534.77 349.09 53148.72 88888.00 2018-03-15 10:54:05.906 074 15534.83 349.11 53148.68 88888.00 2018-03-15 10:54:06.406 074 15534.91 349.09 53148.72 88888.00 2018-03-15 10:54:06.906 074 15535.04 349.09 53148.69 88888.00 2018-03-15 10:54:07.406 074 15535.05 349.13 53148.72 88888.00 2018-03-15 10:54:07.906 074 15535.09 349.12 53148.71 88888.00 2018-03-15 10:54:08.406 074 15535.13 349.10 53148.75 88888.00 2018-03-15 10:54:08.906 074 15535.20 349.09 53148.78 88888.00 2018-03-15 10:54:09.406 074 15535.26 349.09 53148.81 88888.00 2018-03-15 10:54:09.906 074 15535.26 349.08 53148.78 88888.00 2018-03-15 10:54:10.406 074 15535.28 349.09 53148.75 88888.00 2018-03-15 10:54:10.906 074 15535.32 349.11 53148.72 88888.00 2018-03-15 10:54:11.406 074 15535.37 349.08 53148.71 88888.00 2018-03-15 10:54:11.906 074 15535.33 349.07 53148.67 88888.00 2018-03-15 10:54:12.406 074 15535.30 349.07 53148.68 88888.00 2018-03-15 10:54:12.906 074 15535.33 349.06 53148.72 88888.00 2018-03-15 10:54:13.406 074 15535.35 349.06 53148.64 88888.00 2018-03-15 10:54:13.906 074 15535.31 349.10 53148.63 88888.00 2018-03-15 10:54:14.406 074 15535.28 349.07 53148.66 88888.00 2018-03-15 10:54:14.906 074 15535.28 349.06 53148.69 88888.00 2018-03-15 10:54:15.406 074 15535.31 349.09 53148.69 88888.00 2018-03-15 10:54:15.906 074 15535.36 349.12 53148.69 88888.00 2018-03-15 10:54:16.406 074 15535.38 349.08 53148.70 88888.00 2018-03-15 10:54:16.906 074 15535.47 349.10 53148.69 88888.00 2018-03-15 10:54:17.406 074 15535.46 349.11 53148.68 88888.00 2018-03-15 10:54:17.906 074 15535.42 349.12 53148.66 88888.00 2018-03-15 10:54:18.406 074 15535.47 349.15 53148.59 88888.00 2018-03-15 10:54:18.906 074 15535.56 349.12 53148.54 88888.00 2018-03-15 10:54:19.406 074 15535.62 349.13 53148.53 88888.00 2018-03-15 10:54:19.906 074 15535.71 349.18 53148.52 88888.00 2018-03-15 10:54:20.406 074 15535.81 349.23 53148.55 88888.00 2018-03-15 10:54:20.906 074 15535.83 349.25 53148.59 88888.00 2018-03-15 10:54:21.406 074 15535.94 349.32 53148.64 88888.00 2018-03-15 10:54:21.906 074 15535.99 349.29 53148.64 88888.00 2018-03-15 10:54:22.406 074 15536.03 349.30 53148.68 88888.00 2018-03-15 10:54:22.906 074 15536.09 349.35 53148.67 88888.00 2018-03-15 10:54:23.406 074 15536.12 349.40 53148.68 88888.00 2018-03-15 10:54:23.906 074 15536.13 349.38 53148.71 88888.00 2018-03-15 10:54:24.406 074 15536.23 349.37 53148.76 88888.00 2018-03-15 10:54:24.906 074 15536.30 349.42 53148.71 88888.00 2018-03-15 10:54:25.406 074 15536.38 349.45 53148.68 88888.00 2018-03-15 10:54:25.906 074 15536.43 349.52 53148.69 88888.00 2018-03-15 10:54:26.406 074 15536.39 349.52 53148.68 88888.00 2018-03-15 10:54:26.906 074 15536.41 349.51 53148.64 88888.00 2018-03-15 10:54:27.406 074 15536.49 349.54 53148.62 88888.00 2018-03-15 10:54:27.906 074 15536.50 349.56 53148.71 88888.00 2018-03-15 10:54:28.406 074 15536.55 349.62 53148.77 88888.00 2018-03-15 10:54:28.906 074 15536.56 349.64 53148.81 88888.00 2018-03-15 10:54:29.406 074 15536.58 349.64 53148.88 88888.00 2018-03-15 10:54:29.906 074 15536.58 349.71 53148.89 88888.00 2018-03-15 10:54:30.406 074 15536.55 349.82 53148.95 88888.00 2018-03-15 10:54:30.906 074 15536.61 349.82 53149.02 88888.00 2018-03-15 10:54:31.406 074 15536.68 349.85 53149.00 88888.00 2018-03-15 10:54:31.906 074 15536.73 349.86 53148.96 88888.00 2018-03-15 10:54:32.406 074 15536.73 349.81 53149.02 88888.00 2018-03-15 10:54:32.906 074 15536.73 349.85 53149.06 88888.00 2018-03-15 10:54:33.406 074 15536.77 349.86 53149.15 88888.00 2018-03-15 10:54:34.406 074 15536.90 349.81 53149.16 88888.00 2018-03-15 10:54:34.906 074 15536.92 349.86 53149.13 88888.00 2018-03-15 10:54:35.406 074 15537.03 349.90 53149.17 88888.00 2018-03-15 10:54:35.906 074 15537.09 349.92 53149.17 88888.00 2018-03-15 10:54:36.406 074 15537.13 349.88 53149.18 88888.00 2018-03-15 10:54:36.906 074 15537.24 349.86 53149.22 88888.00 2018-03-15 10:54:37.406 074 15537.31 349.86 53149.17 88888.00 2018-03-15 10:54:37.906 074 15537.37 349.86 53149.07 88888.00 2018-03-15 10:54:38.406 074 15537.41 349.85 53149.06 88888.00 2018-03-15 10:54:38.906 074 15537.56 349.90 53149.12 88888.00 2018-03-15 10:54:39.406 074 15537.59 349.95 53149.13 88888.00 2018-03-15 10:54:39.906 074 15537.65 349.99 53149.16 88888.00 2018-03-15 10:54:40.406 074 15537.71 350.04 53149.17 88888.00 2018-03-15 10:54:40.906 074 15537.81 350.05 53149.19 88888.00 2018-03-15 10:54:41.406 074 15537.86 350.11 53149.18 88888.00 2018-03-15 10:54:41.906 074 15537.88 350.16 53149.16 88888.00 2018-03-15 10:54:42.406 074 15537.98 350.20 53149.20 88888.00 2018-03-15 10:54:42.906 074 15538.09 350.23 53149.27 88888.00 2018-03-15 10:54:43.406 074 15538.16 350.24 53149.21 88888.00 2018-03-15 10:54:43.906 074 15538.27 350.27 53149.21 88888.00 2018-03-15 10:54:44.406 074 15538.31 350.33 53149.21 88888.00 2018-03-15 10:54:44.906 074 15538.33 350.33 53149.19 88888.00 2018-03-15 10:54:45.406 074 15538.38 350.34 53149.20 88888.00 2018-03-15 10:54:45.906 074 15538.42 350.39 53149.28 88888.00 2018-03-15 10:54:46.406 074 15538.47 350.41 53149.36 88888.00 2018-03-15 10:54:46.906 074 15538.46 350.45 53149.40 88888.00 2018-03-15 10:54:47.406 074 15538.43 350.47 53149.50 88888.00 2018-03-15 10:54:47.906 074 15538.45 350.48 53149.53 88888.00 2018-03-15 10:54:48.406 074 15538.47 350.48 53149.57 88888.00 2018-03-15 10:54:48.906 074 15538.43 350.49 53149.61 88888.00 2018-03-15 10:54:49.406 074 15538.44 350.55 53149.66 88888.00 2018-03-15 10:54:49.906 074 15538.48 350.59 53149.69 88888.00 2018-03-15 10:54:50.406 074 15538.53 350.65 53149.67 88888.00 2018-03-15 10:54:50.906 074 15538.61 350.70 53149.67 88888.00 2018-03-15 10:54:51.406 074 15538.65 350.70 53149.69 88888.00 2018-03-15 10:54:51.906 074 15538.60 350.77 53149.80 88888.00 2018-03-15 10:54:52.406 074 15538.60 350.85 53149.90 88888.00 2018-03-15 10:54:52.906 074 15538.63 350.90 53149.91 88888.00 2018-03-15 10:54:53.406 074 15538.66 350.99 53149.98 88888.00 2018-03-15 10:54:53.906 074 15538.71 351.06 53150.00 88888.00 2018-03-15 10:54:54.406 074 15538.76 351.09 53150.08 88888.00 2018-03-15 10:54:54.906 074 15538.81 351.05 53150.07 88888.00 2018-03-15 10:54:55.406 074 15538.91 351.00 53149.98 88888.00 2018-03-15 10:54:55.906 074 15539.06 351.00 53149.95 88888.00 2018-03-15 10:54:56.406 074 15539.15 351.03 53149.98 88888.00 2018-03-15 10:54:56.906 074 15539.23 351.07 53149.95 88888.00 2018-03-15 10:54:57.406 074 15539.32 351.09 53149.94 88888.00 2018-03-15 10:54:57.906 074 15539.38 351.15 53149.97 88888.00 2018-03-15 10:54:58.406 074 15539.44 351.17 53149.95 88888.00 2018-03-15 10:54:58.906 074 15539.47 351.15 53149.96 88888.00 2018-03-15 10:54:59.406 074 15539.46 351.13 53149.99 88888.00 2018-03-15 10:54:59.906 074 15539.47 351.11 53150.14 88888.00 2018-03-15 10:55:00.406 074 15539.48 351.13 53150.22 88888.00 2018-03-15 10:55:00.906 074 15539.51 351.10 53150.25 88888.00 2018-03-15 10:55:01.406 074 15539.50 351.07 53150.22 88888.00 2018-03-15 10:55:01.906 074 15539.48 351.10 53150.21 88888.00 2018-03-15 10:55:02.406 074 15539.44 351.08 53150.28 88888.00 2018-03-15 10:55:02.906 074 15539.46 351.14 53150.32 88888.00 2018-03-15 10:55:03.406 074 15539.43 351.14 53150.29 88888.00 2018-03-15 10:55:03.906 074 15539.42 351.15 53150.37 88888.00 2018-03-15 10:55:04.406 074 15539.42 351.14 53150.39 88888.00 2018-03-15 10:55:04.906 074 15539.43 351.18 53150.44 88888.00 2018-03-15 10:55:05.406 074 15539.33 351.16 53150.48 88888.00 2018-03-15 10:55:05.906 074 15539.25 351.16 53150.54 88888.00 2018-03-15 10:55:06.406 074 15539.25 351.14 53150.60 88888.00 2018-03-15 10:55:06.906 074 15539.21 351.13 53150.63 88888.00 2018-03-15 10:55:07.406 074 15539.14 351.13 53150.64 88888.00 2018-03-15 10:55:07.906 074 15539.07 351.10 53150.64 88888.00 2018-03-15 10:55:08.406 074 15539.11 351.15 53150.67 88888.00 2018-03-15 10:55:08.906 074 15539.11 351.13 53150.64 88888.00 2018-03-15 10:55:09.406 074 15539.05 351.15 53150.67 88888.00 2018-03-15 10:55:09.906 074 15538.99 351.13 53150.63 88888.00 2018-03-15 10:55:10.406 074 15538.93 351.10 53150.62 88888.00 2018-03-15 10:55:10.906 074 15538.90 351.10 53150.62 88888.00 2018-03-15 10:55:11.406 074 15538.89 351.17 53150.64 88888.00 2018-03-15 10:55:11.906 074 15538.94 351.17 53150.69 88888.00 2018-03-15 10:55:12.406 074 15538.88 351.08 53150.73 88888.00 2018-03-15 10:55:12.906 074 15538.80 351.08 53150.73 88888.00 2018-03-15 10:55:13.906 074 15538.74 351.15 53150.79 88888.00 2018-03-15 10:55:14.406 074 15538.67 351.15 53150.79 88888.00 2018-03-15 10:55:14.906 074 15538.64 351.24 53150.75 88888.00 2018-03-15 10:55:15.906 074 15538.53 351.28 53150.76 88888.00 2018-03-15 10:55:16.406 074 15538.53 351.28 53150.71 88888.00 2018-03-15 10:55:16.906 074 15538.60 351.28 53150.74 88888.00 2018-03-15 10:55:17.406 074 15538.53 351.32 53150.70 88888.00 2018-03-15 10:55:17.906 074 15538.53 351.29 53150.69 88888.00 2018-03-15 10:55:18.406 074 15538.45 351.33 53150.74 88888.00 2018-03-15 10:55:18.906 074 15538.43 351.40 53150.81 88888.00 2018-03-15 10:55:19.406 074 15538.43 351.35 53150.78 88888.00 2018-03-15 10:55:19.906 074 15538.40 351.35 53150.82 88888.00 2018-03-15 10:55:20.406 074 15538.43 351.39 53150.85 88888.00 2018-03-15 10:55:20.906 074 15538.34 351.40 53150.81 88888.00 2018-03-15 10:55:21.406 074 15538.27 351.40 53150.79 88888.00 2018-03-15 10:55:21.906 074 15538.26 351.35 53150.77 88888.00 2018-03-15 10:55:22.406 074 15538.24 351.33 53150.73 88888.00 2018-03-15 10:55:22.906 074 15538.18 351.32 53150.74 88888.00 2018-03-15 10:55:23.406 074 15538.15 351.35 53150.67 88888.00 2018-03-15 10:55:23.906 074 15538.12 351.42 53150.68 88888.00 2018-03-15 10:55:24.406 074 15538.04 351.39 53150.70 88888.00 2018-03-15 10:55:24.906 074 15537.93 351.37 53150.67 88888.00 2018-03-15 10:55:25.406 074 15537.88 351.39 53150.77 88888.00 2018-03-15 10:55:25.906 074 15537.83 351.34 53150.76 88888.00 2018-03-15 10:55:26.406 074 15537.81 351.36 53150.77 88888.00 2018-03-15 10:55:26.906 074 15537.83 351.34 53150.76 88888.00 2018-03-15 10:55:27.406 074 15537.86 351.33 53150.70 88888.00 2018-03-15 10:55:27.906 074 15537.84 351.42 53150.70 88888.00 2018-03-15 10:55:28.406 074 15537.84 351.41 53150.58 88888.00 2018-03-15 10:55:28.906 074 15537.90 351.43 53150.47 88888.00 2018-03-15 10:55:29.406 074 15537.94 351.42 53150.40 88888.00 2018-03-15 10:55:29.906 074 15537.98 351.42 53150.38 88888.00 2018-03-15 10:55:30.406 074 15538.02 351.44 53150.37 88888.00 2018-03-15 10:55:30.906 074 15538.09 351.45 53150.31 88888.00 2018-03-15 10:55:31.406 074 15538.12 351.48 53150.35 88888.00 2018-03-15 10:55:31.906 074 15538.18 351.48 53150.40 88888.00 2018-03-15 10:55:32.406 074 15538.21 351.50 53150.44 88888.00 2018-03-15 10:55:32.906 074 15538.24 351.46 53150.39 88888.00 2018-03-15 10:55:33.906 074 15538.36 351.46 53150.34 88888.00 2018-03-15 10:55:34.406 074 15538.38 351.45 53150.28 88888.00 2018-03-15 10:55:34.906 074 15538.42 351.42 53150.24 88888.00 2018-03-15 10:55:35.406 074 15538.44 351.42 53150.21 88888.00 2018-03-15 10:55:35.906 074 15538.48 351.44 53150.18 88888.00 2018-03-15 10:55:36.406 074 15538.56 351.44 53150.11 88888.00 2018-03-15 10:55:36.906 074 15538.60 351.45 53150.14 88888.00 2018-03-15 10:55:37.406 074 15538.58 351.45 53150.15 88888.00 2018-03-15 10:55:37.906 074 15538.61 351.50 53150.15 88888.00 2018-03-15 10:55:38.406 074 15538.61 351.51 53150.16 88888.00 2018-03-15 10:55:38.906 074 15538.58 351.55 53150.19 88888.00 2018-03-15 10:55:39.406 074 15538.56 351.53 53150.22 88888.00 2018-03-15 10:55:39.906 074 15538.52 351.52 53150.18 88888.00 2018-03-15 10:55:40.406 074 15538.52 351.52 53150.21 88888.00 2018-03-15 10:55:40.906 074 15538.51 351.52 53150.24 88888.00 2018-03-15 10:55:41.406 074 15538.46 351.54 53150.21 88888.00 2018-03-15 10:55:41.906 074 15538.45 351.53 53150.14 88888.00 2018-03-15 10:55:42.406 074 15538.53 351.51 53150.14 88888.00 2018-03-15 10:55:42.906 074 15538.49 351.50 53150.17 88888.00 2018-03-15 10:55:43.406 074 15538.53 351.57 53150.20 88888.00 2018-03-15 10:55:43.906 074 15538.47 351.51 53150.21 88888.00 2018-03-15 10:55:44.406 074 15538.40 351.58 53150.24 88888.00 2018-03-15 10:55:44.906 074 15538.43 351.52 53150.22 88888.00 2018-03-15 10:55:45.406 074 15538.42 351.51 53150.22 88888.00 2018-03-15 10:55:45.906 074 15538.36 351.60 53150.25 88888.00 2018-03-15 10:55:46.406 074 15538.35 351.62 53150.22 88888.00 2018-03-15 10:55:46.906 074 15538.34 351.59 53150.23 88888.00 2018-03-15 10:55:47.406 074 15538.29 351.54 53150.25 88888.00 2018-03-15 10:55:47.906 074 15538.26 351.53 53150.23 88888.00 2018-03-15 10:55:48.406 074 15538.28 351.55 53150.16 88888.00 2018-03-15 10:55:48.906 074 15538.26 351.65 53150.16 88888.00 2018-03-15 10:55:49.406 074 15538.25 351.66 53150.14 88888.00 2018-03-15 10:55:49.906 074 15538.26 351.69 53150.13 88888.00 2018-03-15 10:55:50.406 074 15538.19 351.63 53150.17 88888.00 2018-03-15 10:55:50.906 074 15538.17 351.61 53150.11 88888.00 2018-03-15 10:55:51.406 074 15538.20 351.61 53150.11 88888.00 2018-03-15 10:55:51.906 074 15538.24 351.67 53150.11 88888.00 2018-03-15 10:55:52.406 074 15538.22 351.71 53150.17 88888.00 2018-03-15 10:55:52.906 074 15538.26 351.69 53150.14 88888.00 2018-03-15 10:55:53.406 074 15538.27 351.71 53150.12 88888.00 2018-03-15 10:55:53.906 074 15538.30 351.69 53150.13 88888.00 2018-03-15 10:55:54.406 074 15538.27 351.72 53150.11 88888.00 2018-03-15 10:55:54.906 074 15538.26 351.75 53150.13 88888.00 2018-03-15 10:55:55.406 074 15538.24 351.69 53150.13 88888.00 2018-03-15 10:55:55.906 074 15538.24 351.66 53150.15 88888.00 2018-03-15 10:55:56.406 074 15538.27 351.61 53150.16 88888.00 2018-03-15 10:55:56.906 074 15538.27 351.59 53150.22 88888.00 2018-03-15 10:55:57.406 074 15538.28 351.57 53150.27 88888.00 2018-03-15 10:55:57.906 074 15538.26 351.58 53150.28 88888.00 2018-03-15 10:55:58.406 074 15538.28 351.58 53150.24 88888.00 2018-03-15 10:55:58.906 074 15538.34 351.61 53150.27 88888.00 2018-03-15 10:55:59.406 074 15538.35 351.63 53150.22 88888.00 2018-03-15 10:55:59.906 074 15538.35 351.60 53150.17 88888.00 2018-03-15 10:56:00.406 074 15538.36 351.60 53150.20 88888.00 2018-03-15 10:56:00.906 074 15538.35 351.60 53150.15 88888.00 2018-03-15 10:56:01.406 074 15538.35 351.65 53150.13 88888.00 2018-03-15 10:56:01.906 074 15538.33 351.60 53150.13 88888.00 2018-03-15 10:56:02.406 074 15538.29 351.61 53150.12 88888.00 2018-03-15 10:56:02.906 074 15538.27 351.60 53150.17 88888.00 2018-03-15 10:56:03.406 074 15538.27 351.65 53150.17 88888.00 2018-03-15 10:56:03.906 074 15538.30 351.68 53150.18 88888.00 2018-03-15 10:56:04.406 074 15538.26 351.62 53150.18 88888.00 2018-03-15 10:56:04.906 074 15538.25 351.61 53150.21 88888.00 2018-03-15 10:56:05.406 074 15538.21 351.59 53150.22 88888.00 2018-03-15 10:56:05.906 074 15538.20 351.63 53150.24 88888.00 2018-03-15 10:56:06.406 074 15538.17 351.62 53150.24 88888.00 2018-03-15 10:56:06.906 074 15538.09 351.61 53150.20 88888.00 2018-03-15 10:56:07.406 074 15538.07 351.62 53150.12 88888.00 2018-03-15 10:56:07.906 074 15538.01 351.57 53150.05 88888.00 2018-03-15 10:56:08.406 074 15538.01 351.62 53150.10 88888.00 2018-03-15 10:56:08.906 074 15537.94 351.58 53150.10 88888.00 2018-03-15 10:56:09.406 074 15537.90 351.55 53150.05 88888.00 2018-03-15 10:56:09.906 074 15537.84 351.57 53149.97 88888.00 2018-03-15 10:56:10.406 074 15537.81 351.60 53149.99 88888.00 2018-03-15 10:56:10.906 074 15537.77 351.54 53150.02 88888.00 2018-03-15 10:56:11.406 074 15537.70 351.53 53150.07 88888.00 2018-03-15 10:56:11.906 074 15537.70 351.50 53149.99 88888.00 2018-03-15 10:56:12.406 074 15537.67 351.45 53149.97 88888.00 2018-03-15 10:56:12.906 074 15537.61 351.42 53149.96 88888.00 2018-03-15 10:56:13.406 074 15537.62 351.42 53149.90 88888.00 2018-03-15 10:56:13.906 074 15537.59 351.39 53149.85 88888.00 2018-03-15 10:56:14.406 074 15537.52 351.36 53149.82 88888.00 2018-03-15 10:56:14.906 074 15537.47 351.32 53149.80 88888.00 2018-03-15 10:56:15.406 074 15537.49 351.33 53149.80 88888.00 2018-03-15 10:56:15.906 074 15537.48 351.28 53149.85 88888.00 2018-03-15 10:56:16.406 074 15537.38 351.24 53149.85 88888.00 2018-03-15 10:56:16.906 074 15537.34 351.19 53149.84 88888.00 2018-03-15 10:56:17.406 074 15537.28 351.19 53149.82 88888.00 2018-03-15 10:56:17.906 074 15537.22 351.08 53149.81 88888.00 2018-03-15 10:56:18.406 074 15537.19 351.00 53149.82 88888.00 2018-03-15 10:56:18.907 074 15537.21 350.99 53149.88 88888.00 2018-03-15 10:56:19.407 074 15537.21 350.97 53149.87 88888.00 2018-03-15 10:56:19.907 074 15537.13 350.98 53149.82 88888.00 2018-03-15 10:56:20.407 074 15537.01 350.99 53149.76 88888.00 2018-03-15 10:56:20.907 074 15536.94 350.98 53149.71 88888.00 2018-03-15 10:56:21.407 074 15536.91 350.98 53149.68 88888.00 2018-03-15 10:56:21.907 074 15536.90 350.97 53149.69 88888.00 2018-03-15 10:56:22.407 074 15536.89 350.96 53149.69 88888.00 2018-03-15 10:56:22.907 074 15536.91 350.97 53149.69 88888.00 2018-03-15 10:56:23.407 074 15536.90 350.94 53149.78 88888.00 2018-03-15 10:56:23.907 074 15536.82 350.93 53149.81 88888.00 2018-03-15 10:56:24.407 074 15536.72 350.88 53149.76 88888.00 2018-03-15 10:56:24.907 074 15536.67 350.84 53149.77 88888.00 2018-03-15 10:56:25.407 074 15536.58 350.83 53149.78 88888.00 2018-03-15 10:56:25.907 074 15536.50 350.79 53149.71 88888.00 2018-03-15 10:56:26.407 074 15536.43 350.77 53149.63 88888.00 2018-03-15 10:56:26.907 074 15536.36 350.77 53149.62 88888.00 2018-03-15 10:56:27.407 074 15536.34 350.75 53149.61 88888.00 2018-03-15 10:56:27.907 074 15536.25 350.71 53149.67 88888.00 2018-03-15 10:56:28.907 074 15536.07 350.73 53149.70 88888.00 2018-03-15 10:56:29.407 074 15536.01 350.70 53149.72 88888.00 2018-03-15 10:56:29.907 074 15535.91 350.70 53149.73 88888.00 2018-03-15 10:56:30.407 074 15535.82 350.70 53149.74 88888.00 2018-03-15 10:56:30.907 074 15535.74 350.68 53149.76 88888.00 2018-03-15 10:56:31.407 074 15535.66 350.70 53149.70 88888.00 2018-03-15 10:56:31.907 074 15535.62 350.73 53149.66 88888.00 2018-03-15 10:56:32.407 074 15535.58 350.74 53149.67 88888.00 2018-03-15 10:56:32.907 074 15535.55 350.76 53149.64 88888.00 2018-03-15 10:56:33.407 074 15535.47 350.77 53149.63 88888.00 2018-03-15 10:56:33.907 074 15535.44 350.74 53149.56 88888.00 2018-03-15 10:56:34.407 074 15535.39 350.76 53149.59 88888.00 2018-03-15 10:56:34.907 074 15535.38 350.74 53149.60 88888.00 2018-03-15 10:56:35.407 074 15535.35 350.71 53149.61 88888.00 2018-03-15 10:56:35.907 074 15535.23 350.68 53149.59 88888.00 2018-03-15 10:56:36.407 074 15535.21 350.65 53149.51 88888.00 2018-03-15 10:56:36.907 074 15535.14 350.60 53149.47 88888.00 2018-03-15 10:56:37.407 074 15535.08 350.59 53149.43 88888.00 2018-03-15 10:56:37.907 074 15535.00 350.57 53149.38 88888.00 2018-03-15 10:56:38.907 074 15535.01 350.51 53149.22 88888.00 2018-03-15 10:56:39.407 074 15534.99 350.56 53149.18 88888.00 2018-03-15 10:56:39.907 074 15534.93 350.56 53149.18 88888.00 2018-03-15 10:56:40.407 074 15534.89 350.59 53149.14 88888.00 2018-03-15 10:56:40.907 074 15534.87 350.57 53149.09 88888.00 2018-03-15 10:56:41.407 074 15534.83 350.50 53149.08 88888.00 2018-03-15 10:56:41.907 074 15534.89 350.48 53149.13 88888.00 2018-03-15 10:56:42.407 074 15534.93 350.51 53149.13 88888.00 2018-03-15 10:56:42.907 074 15534.91 350.53 53149.09 88888.00 2018-03-15 10:56:43.407 074 15534.91 350.56 53149.01 88888.00 2018-03-15 10:56:43.907 074 15534.98 350.57 53149.02 88888.00 2018-03-15 10:56:44.407 074 15535.01 350.55 53148.97 88888.00 2018-03-15 10:56:44.907 074 15535.00 350.53 53148.92 88888.00 2018-03-15 10:56:45.407 074 15535.05 350.50 53148.84 88888.00 2018-03-15 10:56:45.907 074 15535.07 350.48 53148.78 88888.00 2018-03-15 10:56:46.907 074 15535.08 350.45 53148.69 88888.00 2018-03-15 10:56:47.407 074 15535.09 350.42 53148.67 88888.00 2018-03-15 10:56:47.907 074 15535.13 350.42 53148.69 88888.00 2018-03-15 10:56:48.407 074 15535.12 350.39 53148.67 88888.00 2018-03-15 10:56:48.907 074 15535.18 350.36 53148.60 88888.00 2018-03-15 10:56:49.407 074 15535.24 350.37 53148.53 88888.00 2018-03-15 10:56:49.907 074 15535.31 350.37 53148.52 88888.00 2018-03-15 10:56:50.407 074 15535.36 350.37 53148.49 88888.00 2018-03-15 10:56:50.907 074 15535.40 350.31 53148.46 88888.00 2018-03-15 10:56:51.407 074 15535.46 350.31 53148.39 88888.00 2018-03-15 10:56:51.907 074 15535.47 350.34 53148.33 88888.00 2018-03-15 10:56:52.407 074 15535.54 350.32 53148.29 88888.00 2018-03-15 10:56:52.907 074 15535.53 350.27 53148.27 88888.00 2018-03-15 10:56:53.407 074 15535.58 350.28 53148.17 88888.00 2018-03-15 10:56:53.907 074 15535.59 350.32 53148.21 88888.00 2018-03-15 10:56:54.407 074 15535.64 350.27 53148.23 88888.00 2018-03-15 10:56:54.907 074 15535.69 350.24 53148.29 88888.00 2018-03-15 10:56:55.407 074 15535.69 350.29 53148.29 88888.00 2018-03-15 10:56:55.907 074 15535.75 350.30 53148.20 88888.00 2018-03-15 10:56:56.407 074 15535.82 350.28 53148.18 88888.00 2018-03-15 10:56:56.907 074 15535.90 350.29 53148.18 88888.00 2018-03-15 10:56:57.407 074 15535.93 350.31 53148.17 88888.00 2018-03-15 10:56:57.907 074 15535.90 350.32 53148.11 88888.00 2018-03-15 10:56:58.407 074 15535.86 350.34 53148.09 88888.00 2018-03-15 10:56:58.907 074 15535.92 350.32 53148.05 88888.00 2018-03-15 10:56:59.407 074 15535.96 350.27 53148.03 88888.00 2018-03-15 10:56:59.907 074 15535.98 350.25 53148.06 88888.00 2018-03-15 10:57:00.407 074 15535.92 350.27 53148.10 88888.00 2018-03-15 10:57:00.907 074 15535.94 350.27 53148.11 88888.00 2018-03-15 10:57:01.407 074 15536.00 350.22 53148.15 88888.00 2018-03-15 10:57:01.907 074 15535.99 350.24 53148.17 88888.00 2018-03-15 10:57:02.407 074 15536.00 350.25 53148.16 88888.00 2018-03-15 10:57:02.907 074 15536.08 350.31 53148.14 88888.00 2018-03-15 10:57:03.407 074 15536.04 350.34 53148.10 88888.00 2018-03-15 10:57:03.907 074 15535.99 350.38 53148.10 88888.00 2018-03-15 10:57:04.407 074 15536.01 350.38 53148.14 88888.00 2018-03-15 10:57:04.907 074 15536.01 350.41 53148.12 88888.00 2018-03-15 10:57:05.407 074 15536.05 350.42 53148.10 88888.00 2018-03-15 10:57:05.907 074 15536.09 350.46 53148.13 88888.00 2018-03-15 10:57:06.407 074 15536.12 350.47 53148.11 88888.00 2018-03-15 10:57:06.907 074 15536.08 350.51 53148.13 88888.00 2018-03-15 10:57:07.407 074 15536.08 350.60 53148.20 88888.00 2018-03-15 10:57:07.907 074 15536.11 350.67 53148.26 88888.00 2018-03-15 10:57:08.407 074 15536.08 350.71 53148.25 88888.00 2018-03-15 10:57:08.907 074 15535.98 350.73 53148.25 88888.00 2018-03-15 10:57:09.407 074 15535.90 350.70 53148.33 88888.00 2018-03-15 10:57:10.407 074 15535.78 350.57 53148.41 88888.00 2018-03-15 10:57:10.907 074 15535.67 350.65 53148.45 88888.00 2018-03-15 10:57:11.407 074 15535.76 350.63 53148.46 88888.00 2018-03-15 10:57:11.907 074 15535.74 350.64 53148.49 88888.00 2018-03-15 10:57:12.407 074 15535.74 350.64 53148.52 88888.00 2018-03-15 10:57:12.907 074 15535.69 350.62 53148.57 88888.00 2018-03-15 10:57:13.407 074 15535.68 350.64 53148.62 88888.00 2018-03-15 10:57:13.907 074 15535.68 350.68 53148.74 88888.00 2018-03-15 10:57:14.407 074 15535.65 350.74 53148.82 88888.00 2018-03-15 10:57:14.907 074 15535.63 350.80 53148.84 88888.00 2018-03-15 10:57:15.407 074 15535.58 350.81 53148.89 88888.00 2018-03-15 10:57:15.907 074 15535.53 350.81 53148.92 88888.00 2018-03-15 10:57:16.407 074 15535.42 350.79 53148.90 88888.00 2018-03-15 10:57:16.907 074 15535.33 350.81 53148.87 88888.00 2018-03-15 10:57:17.407 074 15535.22 350.81 53148.88 88888.00 2018-03-15 10:57:17.907 074 15535.13 350.82 53148.90 88888.00 2018-03-15 10:57:18.407 074 15535.05 350.82 53148.92 88888.00 2018-03-15 10:57:18.907 074 15535.01 350.80 53148.96 88888.00 2018-03-15 10:57:19.407 074 15534.93 350.81 53149.04 88888.00 2018-03-15 10:57:19.907 074 15534.87 350.82 53149.08 88888.00 2018-03-15 10:57:20.407 074 15534.87 350.84 53149.02 88888.00 2018-03-15 10:57:20.907 074 15534.84 350.90 53149.04 88888.00 2018-03-15 10:57:21.407 074 15534.76 350.94 53149.04 88888.00 2018-03-15 10:57:21.907 074 15534.64 351.01 53149.03 88888.00 2018-03-15 10:57:22.407 074 15534.56 351.02 53149.02 88888.00 2018-03-15 10:57:22.907 074 15534.48 350.99 53149.03 88888.00 2018-03-15 10:57:23.407 074 15534.44 350.97 53149.11 88888.00 2018-03-15 10:57:23.907 074 15534.40 350.97 53149.11 88888.00 2018-03-15 10:57:24.407 074 15534.41 350.98 53149.07 88888.00 2018-03-15 10:57:24.907 074 15534.40 351.00 53149.00 88888.00 2018-03-15 10:57:25.407 074 15534.32 351.05 53149.01 88888.00 2018-03-15 10:57:25.907 074 15534.33 351.03 53148.98 88888.00 2018-03-15 10:57:26.407 074 15534.24 351.05 53148.95 88888.00 2018-03-15 10:57:26.907 074 15534.20 351.07 53149.01 88888.00 2018-03-15 10:57:27.407 074 15534.18 351.10 53149.03 88888.00 2018-03-15 10:57:27.907 074 15534.15 351.09 53149.07 88888.00 2018-03-15 10:57:28.407 074 15534.21 351.11 53149.11 88888.00 2018-03-15 10:57:28.907 074 15534.17 351.09 53149.08 88888.00 2018-03-15 10:57:29.407 074 15534.19 351.10 53149.07 88888.00 2018-03-15 10:57:29.907 074 15534.18 351.11 53149.06 88888.00 2018-03-15 10:57:30.407 074 15534.20 351.11 53149.02 88888.00 2018-03-15 10:57:30.907 074 15534.20 351.07 53148.96 88888.00 2018-03-15 10:57:31.407 074 15534.19 351.08 53148.88 88888.00 2018-03-15 10:57:31.907 074 15534.20 351.07 53148.88 88888.00 2018-03-15 10:57:32.407 074 15534.20 351.10 53148.88 88888.00 2018-03-15 10:57:32.907 074 15534.26 351.14 53148.93 88888.00 2018-03-15 10:57:33.407 074 15534.33 351.14 53148.92 88888.00 2018-03-15 10:57:33.907 074 15534.44 351.16 53148.95 88888.00 2018-03-15 10:57:34.407 074 15534.47 351.18 53148.88 88888.00 2018-03-15 10:57:34.907 074 15534.49 351.16 53148.84 88888.00 2018-03-15 10:57:35.407 074 15534.55 351.14 53148.82 88888.00 2018-03-15 10:57:35.907 074 15534.62 351.14 53148.77 88888.00 2018-03-15 10:57:36.407 074 15534.74 351.11 53148.72 88888.00 2018-03-15 10:57:36.907 074 15534.80 351.08 53148.68 88888.00 2018-03-15 10:57:37.407 074 15534.80 351.08 53148.62 88888.00 2018-03-15 10:57:37.907 074 15534.86 351.10 53148.59 88888.00 2018-03-15 10:57:38.407 074 15534.92 351.10 53148.54 88888.00 2018-03-15 10:57:38.907 074 15534.92 351.13 53148.47 88888.00 2018-03-15 10:57:39.407 074 15534.94 351.06 53148.42 88888.00 2018-03-15 10:57:39.907 074 15534.98 351.00 53148.41 88888.00 2018-03-15 10:57:40.407 074 15535.03 351.01 53148.36 88888.00 2018-03-15 10:57:40.907 074 15535.02 351.05 53148.30 88888.00 2018-03-15 10:57:41.907 074 15535.03 351.06 53148.17 88888.00 2018-03-15 10:57:42.407 074 15534.99 351.06 53148.11 88888.00 2018-03-15 10:57:42.907 074 15535.03 351.02 53148.08 88888.00 2018-03-15 10:57:43.407 074 15535.04 351.03 53148.01 88888.00 2018-03-15 10:57:43.907 074 15535.11 350.99 53147.97 88888.00 2018-03-15 10:57:44.407 074 15535.12 350.99 53147.96 88888.00 2018-03-15 10:57:44.907 074 15535.17 350.97 53148.01 88888.00 2018-03-15 10:57:45.407 074 15535.21 350.97 53147.98 88888.00 2018-03-15 10:57:45.907 074 15535.31 351.01 53148.03 88888.00 2018-03-15 10:57:46.407 074 15535.38 350.98 53148.03 88888.00 2018-03-15 10:57:46.907 074 15535.47 350.97 53148.02 88888.00 2018-03-15 10:57:47.407 074 15535.58 350.97 53148.01 88888.00 2018-03-15 10:57:47.907 074 15535.63 350.97 53148.01 88888.00 2018-03-15 10:57:48.407 074 15535.65 350.94 53147.94 88888.00 2018-03-15 10:57:48.907 074 15535.74 350.94 53147.87 88888.00 2018-03-15 10:57:49.407 074 15535.82 350.97 53147.78 88888.00 2018-03-15 10:57:49.907 074 15535.92 351.01 53147.78 88888.00 2018-03-15 10:57:50.407 074 15536.01 351.03 53147.73 88888.00 2018-03-15 10:57:50.907 074 15536.08 351.09 53147.74 88888.00 2018-03-15 10:57:51.407 074 15536.22 351.15 53147.75 88888.00 2018-03-15 10:57:51.907 074 15536.36 351.19 53147.70 88888.00 2018-03-15 10:57:52.407 074 15536.45 351.19 53147.76 88888.00 2018-03-15 10:57:52.907 074 15536.52 351.24 53147.77 88888.00 2018-03-15 10:57:53.407 074 15536.56 351.25 53147.80 88888.00 2018-03-15 10:57:53.907 074 15536.66 351.22 53147.82 88888.00 2018-03-15 10:57:54.407 074 15536.77 351.24 53147.81 88888.00 2018-03-15 10:57:54.907 074 15536.91 351.32 53147.82 88888.00 2018-03-15 10:57:55.407 074 15537.01 351.31 53147.83 88888.00 2018-03-15 10:57:55.907 074 15537.08 351.35 53147.89 88888.00 2018-03-15 10:57:56.407 074 15537.16 351.40 53147.81 88888.00 2018-03-15 10:57:56.907 074 15537.19 351.35 53147.76 88888.00 2018-03-15 10:57:57.407 074 15537.31 351.37 53147.76 88888.00 2018-03-15 10:57:57.907 074 15537.36 351.42 53147.74 88888.00 2018-03-15 10:57:58.407 074 15537.43 351.43 53147.76 88888.00 2018-03-15 10:57:58.907 074 15537.48 351.45 53147.79 88888.00 2018-03-15 10:57:59.407 074 15537.48 351.46 53147.86 88888.00 2018-03-15 10:57:59.907 074 15537.48 351.52 53147.87 88888.00 2018-03-15 10:58:00.407 074 15537.53 351.54 53147.90 88888.00 2018-03-15 10:58:00.907 074 15537.53 351.57 53147.97 88888.00 2018-03-15 10:58:01.407 074 15537.48 351.57 53148.02 88888.00 2018-03-15 10:58:01.907 074 15537.53 351.61 53148.05 88888.00 2018-03-15 10:58:02.407 074 15537.52 351.61 53148.08 88888.00 2018-03-15 10:58:02.907 074 15537.48 351.57 53148.06 88888.00 2018-03-15 10:58:03.407 074 15537.55 351.57 53148.05 88888.00 2018-03-15 10:58:03.907 074 15537.58 351.61 53148.08 88888.00 2018-03-15 10:58:04.407 074 15537.61 351.63 53148.07 88888.00 2018-03-15 10:58:04.907 074 15537.58 351.65 53148.13 88888.00 2018-03-15 10:58:05.407 074 15537.61 351.69 53148.21 88888.00 2018-03-15 10:58:05.907 074 15537.59 351.67 53148.21 88888.00 2018-03-15 10:58:06.407 074 15537.58 351.65 53148.23 88888.00 2018-03-15 10:58:06.907 074 15537.52 351.63 53148.29 88888.00 2018-03-15 10:58:07.407 074 15537.45 351.61 53148.34 88888.00 2018-03-15 10:58:07.907 074 15537.36 351.59 53148.39 88888.00 2018-03-15 10:58:08.407 074 15537.33 351.59 53148.46 88888.00 2018-03-15 10:58:08.907 074 15537.22 351.61 53148.51 88888.00 2018-03-15 10:58:09.407 074 15537.11 351.57 53148.51 88888.00 2018-03-15 10:58:09.907 074 15537.08 351.57 53148.51 88888.00 2018-03-15 10:58:10.407 074 15537.02 351.60 53148.46 88888.00 2018-03-15 10:58:10.907 074 15536.91 351.62 53148.53 88888.00 2018-03-15 10:58:11.407 074 15536.85 351.60 53148.63 88888.00 2018-03-15 10:58:11.907 074 15536.84 351.54 53148.72 88888.00 2018-03-15 10:58:12.407 074 15536.82 351.57 53148.78 88888.00 2018-03-15 10:58:12.907 074 15536.80 351.61 53148.88 88888.00 2018-03-15 10:58:13.407 074 15536.77 351.60 53148.90 88888.00 2018-03-15 10:58:13.907 074 15536.70 351.59 53148.95 88888.00 2018-03-15 10:58:14.407 074 15536.65 351.62 53148.99 88888.00 2018-03-15 10:58:14.907 074 15536.63 351.60 53149.00 88888.00 2018-03-15 10:58:15.407 074 15536.55 351.59 53149.03 88888.00 2018-03-15 10:58:15.907 074 15536.54 351.61 53148.98 88888.00 2018-03-15 10:58:16.407 074 15536.49 351.61 53148.99 88888.00 2018-03-15 10:58:16.907 074 15536.44 351.60 53149.04 88888.00 2018-03-15 10:58:17.407 074 15536.39 351.60 53149.10 88888.00 2018-03-15 10:58:17.907 074 15536.39 351.60 53149.14 88888.00 2018-03-15 10:58:18.407 074 15536.39 351.61 53149.15 88888.00 2018-03-15 10:58:18.907 074 15536.38 351.66 53149.17 88888.00 2018-03-15 10:58:19.407 074 15536.34 351.70 53149.18 88888.00 2018-03-15 10:58:19.907 074 15536.20 351.65 53149.18 88888.00 2018-03-15 10:58:20.407 074 15536.14 351.61 53149.21 88888.00 2018-03-15 10:58:20.907 074 15536.10 351.59 53149.23 88888.00 2018-03-15 10:58:21.407 074 15536.03 351.62 53149.26 88888.00 2018-03-15 10:58:21.907 074 15536.01 351.67 53149.26 88888.00 2018-03-15 10:58:22.407 074 15535.99 351.66 53149.27 88888.00 2018-03-15 10:58:23.407 074 15535.89 351.65 53149.26 88888.00 2018-03-15 10:58:23.907 074 15535.83 351.67 53149.32 88888.00 2018-03-15 10:58:24.407 074 15535.82 351.67 53149.34 88888.00 2018-03-15 10:58:24.907 074 15535.80 351.66 53149.39 88888.00 2018-03-15 10:58:25.407 074 15535.66 351.70 53149.41 88888.00 2018-03-15 10:58:25.907 074 15535.55 351.74 53149.50 88888.00 2018-03-15 10:58:26.407 074 15535.48 351.71 53149.50 88888.00 2018-03-15 10:58:26.907 074 15535.38 351.68 53149.53 88888.00 2018-03-15 10:58:27.407 074 15535.33 351.68 53149.53 88888.00 2018-03-15 10:58:27.907 074 15535.26 351.67 53149.60 88888.00 2018-03-15 10:58:28.407 074 15535.20 351.67 53149.58 88888.00 2018-03-15 10:58:28.907 074 15535.17 351.67 53149.54 88888.00 2018-03-15 10:58:29.407 074 15535.08 351.67 53149.50 88888.00 2018-03-15 10:58:29.907 074 15535.01 351.62 53149.49 88888.00 2018-03-15 10:58:30.407 074 15534.92 351.65 53149.50 88888.00 2018-03-15 10:58:30.907 074 15534.86 351.59 53149.51 88888.00 2018-03-15 10:58:31.407 074 15534.85 351.58 53149.54 88888.00 2018-03-15 10:58:31.907 074 15534.82 351.57 53149.51 88888.00 2018-03-15 10:58:32.407 074 15534.76 351.51 53149.43 88888.00 2018-03-15 10:58:32.907 074 15534.74 351.46 53149.36 88888.00 2018-03-15 10:58:33.407 074 15534.76 351.49 53149.33 88888.00 2018-03-15 10:58:33.907 074 15534.80 351.51 53149.28 88888.00 2018-03-15 10:58:34.407 074 15534.85 351.46 53149.18 88888.00 2018-03-15 10:58:34.907 074 15534.93 351.48 53149.07 88888.00 2018-03-15 10:58:35.407 074 15535.04 351.49 53148.93 88888.00 2018-03-15 10:58:35.907 074 15535.18 351.43 53148.83 88888.00 2018-03-15 10:58:36.407 074 15535.23 351.44 53148.82 88888.00 2018-03-15 10:58:36.907 074 15535.38 351.49 53148.78 88888.00 2018-03-15 10:58:37.407 074 15535.51 351.48 53148.80 88888.00 2018-03-15 10:58:37.907 074 15535.68 351.48 53148.77 88888.00 2018-03-15 10:58:38.407 074 15535.82 351.51 53148.71 88888.00 2018-03-15 10:58:38.907 074 15535.92 351.49 53148.61 88888.00 2018-03-15 10:58:39.407 074 15536.02 351.48 53148.56 88888.00 2018-03-15 10:58:39.907 074 15536.19 351.49 53148.41 88888.00 2018-03-15 10:58:40.407 074 15536.35 351.48 53148.35 88888.00 2018-03-15 10:58:40.907 074 15536.52 351.50 53148.28 88888.00 2018-03-15 10:58:41.407 074 15536.55 351.46 53148.13 88888.00 2018-03-15 10:58:41.907 074 15536.64 351.48 53148.03 88888.00 2018-03-15 10:58:42.407 074 15536.77 351.46 53148.02 88888.00 2018-03-15 10:58:42.907 074 15536.90 351.48 53147.96 88888.00 2018-03-15 10:58:43.407 074 15537.00 351.43 53147.92 88888.00 2018-03-15 10:58:43.907 074 15537.09 351.46 53147.90 88888.00 2018-03-15 10:58:44.407 074 15537.22 351.49 53147.86 88888.00 2018-03-15 10:58:44.907 074 15537.25 351.50 53147.76 88888.00 2018-03-15 10:58:45.407 074 15537.34 351.53 53147.65 88888.00 2018-03-15 10:58:45.907 074 15537.30 351.53 53147.66 88888.00 2018-03-15 10:58:46.407 074 15537.36 351.55 53147.66 88888.00 2018-03-15 10:58:46.907 074 15537.30 351.57 53147.69 88888.00 2018-03-15 10:58:47.407 074 15537.29 351.57 53147.63 88888.00 2018-03-15 10:58:47.907 074 15537.38 351.54 53147.56 88888.00 2018-03-15 10:58:48.407 074 15537.39 351.52 53147.55 88888.00 2018-03-15 10:58:48.907 074 15537.41 351.52 53147.56 88888.00 2018-03-15 10:58:49.407 074 15537.44 351.48 53147.56 88888.00 2018-03-15 10:58:49.907 074 15537.47 351.46 53147.60 88888.00 2018-03-15 10:58:50.407 074 15537.48 351.45 53147.63 88888.00 2018-03-15 10:58:50.907 074 15537.41 351.43 53147.70 88888.00 2018-03-15 10:58:51.407 074 15537.36 351.41 53147.76 88888.00 2018-03-15 10:58:51.907 074 15537.30 351.37 53147.78 88888.00 2018-03-15 10:58:52.407 074 15537.22 351.32 53147.79 88888.00 2018-03-15 10:58:52.907 074 15537.13 351.28 53147.82 88888.00 2018-03-15 10:58:53.407 074 15537.04 351.25 53147.82 88888.00 2018-03-15 10:58:53.907 074 15536.98 351.22 53147.80 88888.00 2018-03-15 10:58:55.407 074 15536.88 351.16 53147.97 88888.00 2018-03-15 10:58:55.907 074 15536.79 351.15 53148.01 88888.00 2018-03-15 10:58:56.407 074 15536.71 351.16 53148.05 88888.00 2018-03-15 10:58:56.907 074 15536.65 351.13 53148.09 88888.00 2018-03-15 10:58:57.407 074 15536.62 351.11 53148.13 88888.00 2018-03-15 10:58:57.907 074 15536.61 351.13 53148.16 88888.00 2018-03-15 10:58:58.407 074 15536.52 351.13 53148.20 88888.00 2018-03-15 10:58:58.907 074 15536.46 351.11 53148.20 88888.00 2018-03-15 10:58:59.407 074 15536.45 351.05 53148.20 88888.00 2018-03-15 10:58:59.907 074 15536.50 351.03 53148.14 88888.00 2018-03-15 10:59:00.407 074 15536.53 351.01 53148.12 88888.00 2018-03-15 10:59:00.907 074 15536.50 351.00 53148.05 88888.00 2018-03-15 10:59:01.407 074 15536.48 351.03 53148.00 88888.00 2018-03-15 10:59:01.907 074 15536.59 351.06 53147.97 88888.00 2018-03-15 10:59:02.407 074 15536.66 351.06 53147.99 88888.00 2018-03-15 10:59:02.907 074 15536.65 351.07 53148.02 88888.00 2018-03-15 10:59:03.407 074 15536.73 351.07 53148.07 88888.00 2018-03-15 10:59:03.907 074 15536.85 351.11 53148.06 88888.00 2018-03-15 10:59:05.407 074 15537.08 351.23 53147.96 88888.00 2018-03-15 10:59:05.907 074 15537.10 351.25 53147.87 88888.00 2018-03-15 10:59:06.407 074 15537.12 351.20 53147.80 88888.00 2018-03-15 10:59:06.907 074 15537.12 351.20 53147.71 88888.00 2018-03-15 10:59:07.407 074 15537.18 351.22 53147.74 88888.00 2018-03-15 10:59:07.907 074 15537.18 351.15 53147.76 88888.00 2018-03-15 10:59:08.407 074 15537.21 351.16 53147.80 88888.00 2018-03-15 10:59:08.907 074 15537.20 351.19 53147.86 88888.00 2018-03-15 10:59:09.407 074 15537.24 351.23 53147.90 88888.00 2018-03-15 10:59:09.907 074 15537.19 351.23 53147.89 88888.00 2018-03-15 10:59:10.407 074 15537.17 351.22 53147.90 88888.00 2018-03-15 10:59:10.907 074 15537.11 351.25 53147.93 88888.00 2018-03-15 10:59:11.407 074 15536.98 351.29 53147.95 88888.00 2018-03-15 10:59:11.907 074 15536.86 351.26 53147.98 88888.00 2018-03-15 10:59:12.407 074 15536.85 351.25 53148.02 88888.00 2018-03-15 10:59:12.907 074 15536.84 351.24 53148.11 88888.00 2018-03-15 10:59:13.407 074 15536.85 351.23 53148.08 88888.00 2018-03-15 10:59:13.907 074 15536.75 351.27 53148.11 88888.00 2018-03-15 10:59:14.907 074 15536.58 351.33 53148.16 88888.00 2018-03-15 10:59:15.407 074 15536.50 351.34 53148.21 88888.00 2018-03-15 10:59:15.907 074 15536.43 351.36 53148.28 88888.00 2018-03-15 10:59:16.407 074 15536.31 351.36 53148.28 88888.00 2018-03-15 10:59:16.907 074 15536.30 351.29 53148.32 88888.00 2018-03-15 10:59:17.407 074 15536.26 351.31 53148.35 88888.00 2018-03-15 10:59:17.907 074 15536.19 351.31 53148.35 88888.00 2018-03-15 10:59:18.407 074 15536.13 351.29 53148.34 88888.00 2018-03-15 10:59:18.907 074 15536.11 351.27 53148.29 88888.00 2018-03-15 10:59:19.407 074 15536.11 351.23 53148.22 88888.00 2018-03-15 10:59:19.907 074 15536.08 351.22 53148.20 88888.00 2018-03-15 10:59:20.407 074 15536.05 351.22 53148.15 88888.00 2018-03-15 10:59:20.907 074 15536.08 351.17 53148.11 88888.00 2018-03-15 10:59:21.407 074 15536.13 351.14 53148.08 88888.00 2018-03-15 10:59:21.907 074 15536.18 351.14 53148.10 88888.00 2018-03-15 10:59:22.407 074 15536.22 351.15 53148.12 88888.00 2018-03-15 10:59:22.907 074 15536.28 351.11 53148.07 88888.00 2018-03-15 10:59:23.407 074 15536.35 351.03 53148.02 88888.00 2018-03-15 10:59:23.907 074 15536.37 350.98 53147.99 88888.00 2018-03-15 10:59:24.407 074 15536.39 350.93 53147.96 88888.00 2018-03-15 10:59:24.907 074 15536.40 350.88 53147.94 88888.00 2018-03-15 10:59:25.407 074 15536.47 350.84 53147.90 88888.00 2018-03-15 10:59:25.907 074 15536.53 350.80 53147.86 88888.00 2018-03-15 10:59:26.407 074 15536.56 350.76 53147.78 88888.00 2018-03-15 10:59:26.907 074 15536.55 350.73 53147.72 88888.00 2018-03-15 10:59:27.407 074 15536.55 350.70 53147.63 88888.00 2018-03-15 10:59:27.907 074 15536.57 350.68 53147.66 88888.00 2018-03-15 10:59:28.407 074 15536.55 350.67 53147.71 88888.00 2018-03-15 10:59:28.907 074 15536.50 350.65 53147.75 88888.00 2018-03-15 10:59:29.407 074 15536.43 350.60 53147.77 88888.00 2018-03-15 10:59:29.907 074 15536.34 350.59 53147.78 88888.00 2018-03-15 10:59:30.407 074 15536.27 350.57 53147.77 88888.00 2018-03-15 10:59:30.907 074 15536.23 350.55 53147.74 88888.00 2018-03-15 10:59:31.407 074 15536.19 350.53 53147.72 88888.00 2018-03-15 10:59:31.907 074 15536.12 350.47 53147.75 88888.00 2018-03-15 10:59:32.407 074 15536.11 350.45 53147.77 88888.00 2018-03-15 10:59:32.907 074 15536.08 350.46 53147.76 88888.00 2018-03-15 10:59:33.407 074 15536.03 350.48 53147.75 88888.00 2018-03-15 10:59:33.907 074 15535.89 350.45 53147.76 88888.00 2018-03-15 10:59:34.407 074 15535.83 350.39 53147.76 88888.00 2018-03-15 10:59:34.907 074 15535.74 350.36 53147.79 88888.00 2018-03-15 10:59:35.407 074 15535.63 350.37 53147.83 88888.00 2018-03-15 10:59:36.407 074 15535.44 350.29 53147.85 88888.00 2018-03-15 10:59:36.907 074 15535.37 350.20 53147.86 88888.00 2018-03-15 10:59:37.407 074 15535.29 350.15 53147.79 88888.00 2018-03-15 10:59:37.907 074 15535.28 350.15 53147.76 88888.00 2018-03-15 10:59:38.407 074 15535.21 350.11 53147.76 88888.00 2018-03-15 10:59:38.907 074 15535.17 350.08 53147.76 88888.00 2018-03-15 10:59:39.407 074 15535.04 350.03 53147.74 88888.00 2018-03-15 10:59:39.907 074 15534.89 349.98 53147.63 88888.00 2018-03-15 10:59:40.407 074 15534.82 349.98 53147.56 88888.00 2018-03-15 10:59:40.907 074 15534.75 349.96 53147.58 88888.00 2018-03-15 10:59:41.407 074 15534.72 349.94 53147.65 88888.00 2018-03-15 10:59:41.907 074 15534.58 349.97 53147.67 88888.00 2018-03-15 10:59:42.407 074 15534.51 349.98 53147.68 88888.00 2018-03-15 10:59:42.907 074 15534.47 349.90 53147.65 88888.00 2018-03-15 10:59:43.407 074 15534.45 349.84 53147.63 88888.00 2018-03-15 10:59:43.907 074 15534.47 349.85 53147.58 88888.00 2018-03-15 10:59:44.407 074 15534.42 349.84 53147.53 88888.00 2018-03-15 10:59:44.907 074 15534.33 349.86 53147.45 88888.00 2018-03-15 10:59:45.407 074 15534.29 349.86 53147.37 88888.00 2018-03-15 10:59:45.907 074 15534.29 349.87 53147.38 88888.00 2018-03-15 10:59:46.407 074 15534.23 349.96 53147.36 88888.00 2018-03-15 10:59:46.907 074 15534.18 350.02 53147.41 88888.00 2018-03-15 10:59:47.407 074 15534.10 350.06 53147.40 88888.00 2018-03-15 10:59:47.907 074 15534.03 350.12 53147.41 88888.00 2018-03-15 10:59:48.407 074 15533.97 350.14 53147.43 88888.00 2018-03-15 10:59:48.907 074 15533.93 350.16 53147.41 88888.00 2018-03-15 10:59:49.407 074 15533.95 350.19 53147.47 88888.00 2018-03-15 10:59:49.907 074 15533.92 350.23 53147.46 88888.00 2018-03-15 10:59:50.407 074 15533.85 350.20 53147.45 88888.00 2018-03-15 10:59:50.907 074 15533.92 350.22 53147.45 88888.00 2018-03-15 10:59:51.407 074 15533.90 350.25 53147.48 88888.00 2018-03-15 10:59:51.907 074 15533.91 350.27 53147.49 88888.00 2018-03-15 10:59:52.407 074 15533.97 350.24 53147.50 88888.00 2018-03-15 10:59:52.907 074 15533.97 350.28 53147.49 88888.00 2018-03-15 10:59:53.407 074 15533.97 350.22 53147.52 88888.00 2018-03-15 10:59:53.907 074 15534.01 350.13 53147.53 88888.00 2018-03-15 10:59:54.407 074 15534.01 350.13 53147.56 88888.00 2018-03-15 10:59:54.907 074 15534.04 350.10 53147.59 88888.00 2018-03-15 10:59:55.407 074 15534.12 350.04 53147.62 88888.00 2018-03-15 10:59:55.907 074 15534.17 350.01 53147.61 88888.00 2018-03-15 10:59:56.407 074 15534.15 349.96 53147.60 88888.00 2018-03-15 10:59:56.907 074 15534.09 349.93 53147.53 88888.00 2018-03-15 10:59:57.407 074 15534.09 349.88 53147.49 88888.00 2018-03-15 10:59:57.907 074 15534.10 349.84 53147.45 88888.00 2018-03-15 10:59:58.407 074 15534.03 349.80 53147.40 88888.00 2018-03-15 10:59:58.907 074 15534.02 349.75 53147.41 88888.00 2018-03-15 10:59:59.407 074 15534.01 349.72 53147.41 88888.00 2018-03-15 10:59:59.907 074 15533.94 349.72 53147.40 88888.00 2018-03-15 11:00:00.407 074 15533.84 349.66 53147.43 88888.00 2018-03-15 11:00:00.907 074 15533.83 349.58 53147.45 88888.00 2018-03-15 11:00:01.407 074 15533.76 349.59 53147.35 88888.00 2018-03-15 11:00:01.907 074 15533.68 349.53 53147.29 88888.00 2018-03-15 11:00:02.407 074 15533.68 349.50 53147.24 88888.00 2018-03-15 11:00:02.907 074 15533.64 349.45 53147.22 88888.00 2018-03-15 11:00:03.407 074 15533.56 349.43 53147.21 88888.00 2018-03-15 11:00:03.907 074 15533.52 349.41 53147.18 88888.00 2018-03-15 11:00:04.407 074 15533.52 349.40 53147.12 88888.00 2018-03-15 11:00:04.907 074 15533.49 349.41 53147.10 88888.00 2018-03-15 11:00:05.407 074 15533.46 349.40 53147.09 88888.00 2018-03-15 11:00:05.907 074 15533.49 349.35 53147.13 88888.00 2018-03-15 11:00:06.407 074 15533.46 349.30 53147.15 88888.00 2018-03-15 11:00:06.907 074 15533.48 349.27 53147.16 88888.00 2018-03-15 11:00:08.407 074 15533.43 349.08 53147.05 88888.00 2018-03-15 11:00:08.907 074 15533.50 349.04 53147.01 88888.00 2018-03-15 11:00:09.407 074 15533.52 349.04 53146.98 88888.00 2018-03-15 11:00:09.907 074 15533.47 349.04 53146.94 88888.00 2018-03-15 11:00:10.407 074 15533.42 349.02 53146.93 88888.00 2018-03-15 11:00:10.907 074 15533.38 349.00 53146.86 88888.00 2018-03-15 11:00:11.407 074 15533.28 348.95 53146.84 88888.00 2018-03-15 11:00:11.907 074 15533.20 348.93 53146.82 88888.00 2018-03-15 11:00:12.407 074 15533.15 348.87 53146.85 88888.00 2018-03-15 11:00:12.907 074 15533.01 348.82 53146.86 88888.00 2018-03-15 11:00:13.407 074 15532.92 348.82 53146.87 88888.00 2018-03-15 11:00:13.907 074 15532.85 348.81 53146.94 88888.00 2018-03-15 11:00:14.407 074 15532.77 348.77 53147.00 88888.00 2018-03-15 11:00:14.907 074 15532.70 348.74 53147.01 88888.00 2018-03-15 11:00:15.407 074 15532.57 348.73 53147.05 88888.00 2018-03-15 11:00:15.907 074 15532.43 348.71 53147.09 88888.00 2018-03-15 11:00:16.407 074 15532.29 348.67 53147.09 88888.00 2018-03-15 11:00:16.907 074 15532.18 348.67 53147.07 88888.00 2018-03-15 11:00:17.907 074 15532.03 348.67 53147.10 88888.00 2018-03-15 11:00:18.407 074 15531.91 348.64 53147.19 88888.00 2018-03-15 11:00:18.907 074 15531.87 348.61 53147.25 88888.00 2018-03-15 11:00:19.407 074 15531.79 348.60 53147.28 88888.00 2018-03-15 11:00:19.907 074 15531.76 348.59 53147.31 88888.00 2018-03-15 11:00:20.407 074 15531.75 348.58 53147.32 88888.00 2018-03-15 11:00:20.907 074 15531.73 348.60 53147.34 88888.00 2018-03-15 11:00:21.407 074 15531.77 348.66 53147.36 88888.00 2018-03-15 11:00:21.907 074 15531.79 348.66 53147.38 88888.00 2018-03-15 11:00:22.407 074 15531.87 348.69 53147.45 88888.00 2018-03-15 11:00:22.907 074 15531.92 348.71 53147.41 88888.00 2018-03-15 11:00:23.407 074 15531.95 348.68 53147.36 88888.00 2018-03-15 11:00:23.907 074 15531.91 348.68 53147.31 88888.00 2018-03-15 11:00:24.407 074 15531.96 348.74 53147.28 88888.00 2018-03-15 11:00:24.907 074 15531.96 348.73 53147.29 88888.00 2018-03-15 11:00:25.407 074 15532.01 348.69 53147.35 88888.00 2018-03-15 11:00:25.907 074 15532.03 348.72 53147.41 88888.00 2018-03-15 11:00:26.407 074 15532.00 348.77 53147.47 88888.00 2018-03-15 11:00:26.907 074 15531.96 348.76 53147.42 88888.00 2018-03-15 11:00:27.407 074 15531.97 348.73 53147.36 88888.00 2018-03-15 11:00:27.907 074 15531.97 348.76 53147.38 88888.00 2018-03-15 11:00:28.407 074 15531.94 348.78 53147.35 88888.00 2018-03-15 11:00:28.907 074 15531.87 348.85 53147.25 88888.00 2018-03-15 11:00:29.407 074 15531.88 348.94 53147.16 88888.00 2018-03-15 11:00:29.907 074 15531.93 348.98 53147.11 88888.00 2018-03-15 11:00:30.407 074 15531.96 348.97 53147.07 88888.00 2018-03-15 11:00:30.907 074 15532.02 349.03 53147.01 88888.00 2018-03-15 11:00:31.407 074 15532.10 349.11 53147.01 88888.00 2018-03-15 11:00:31.907 074 15532.19 349.16 53146.99 88888.00 2018-03-15 11:00:32.407 074 15532.29 349.18 53146.94 88888.00 2018-03-15 11:00:32.907 074 15532.38 349.21 53146.86 88888.00 2018-03-15 11:00:33.407 074 15532.50 349.25 53146.85 88888.00 2018-03-15 11:00:33.907 074 15532.59 349.28 53146.86 88888.00 2018-03-15 11:00:34.407 074 15532.70 349.28 53146.82 88888.00 2018-03-15 11:00:34.907 074 15532.82 349.28 53146.76 88888.00 2018-03-15 11:00:35.407 074 15532.91 349.28 53146.75 88888.00 2018-03-15 11:00:35.907 074 15532.95 349.24 53146.71 88888.00 2018-03-15 11:00:36.407 074 15533.00 349.16 53146.65 88888.00 2018-03-15 11:00:36.907 074 15533.01 349.18 53146.67 88888.00 2018-03-15 11:00:37.407 074 15533.02 349.23 53146.72 88888.00 2018-03-15 11:00:37.907 074 15533.02 349.24 53146.77 88888.00 2018-03-15 11:00:38.407 074 15532.97 349.26 53146.84 88888.00 2018-03-15 11:00:38.907 074 15532.95 349.26 53146.84 88888.00 2018-03-15 11:00:39.407 074 15532.92 349.23 53146.86 88888.00 2018-03-15 11:00:39.907 074 15532.85 349.26 53146.93 88888.00 2018-03-15 11:00:40.407 074 15532.77 349.25 53146.98 88888.00 2018-03-15 11:00:40.907 074 15532.66 349.23 53146.96 88888.00 2018-03-15 11:00:41.407 074 15532.58 349.19 53146.96 88888.00 2018-03-15 11:00:41.907 074 15532.50 349.21 53146.97 88888.00 2018-03-15 11:00:42.407 074 15532.49 349.25 53146.97 88888.00 2018-03-15 11:00:42.907 074 15532.48 349.23 53146.96 88888.00 2018-03-15 11:00:43.407 074 15532.39 349.24 53146.95 88888.00 2018-03-15 11:00:43.907 074 15532.32 349.24 53147.00 88888.00 2018-03-15 11:00:44.407 074 15532.24 349.26 53147.11 88888.00 2018-03-15 11:00:44.907 074 15532.21 349.27 53147.14 88888.00 2018-03-15 11:00:45.407 074 15532.15 349.32 53147.18 88888.00 2018-03-15 11:00:45.907 074 15532.11 349.33 53147.24 88888.00 2018-03-15 11:00:46.407 074 15532.05 349.37 53147.26 88888.00 2018-03-15 11:00:46.907 074 15532.01 349.42 53147.27 88888.00 2018-03-15 11:00:47.407 074 15531.97 349.50 53147.24 88888.00 2018-03-15 11:00:47.907 074 15531.87 349.55 53147.25 88888.00 2018-03-15 11:00:48.407 074 15531.80 349.53 53147.26 88888.00 2018-03-15 11:00:49.408 074 15531.71 349.56 53147.29 88888.00 2018-03-15 11:00:49.908 074 15531.71 349.58 53147.28 88888.00 2018-03-15 11:00:50.408 074 15531.69 349.61 53147.28 88888.00 2018-03-15 11:00:50.908 074 15531.75 349.62 53147.30 88888.00 2018-03-15 11:00:51.408 074 15531.82 349.55 53147.38 88888.00 2018-03-15 11:00:51.908 074 15531.88 349.58 53147.38 88888.00 2018-03-15 11:00:52.408 074 15531.91 349.61 53147.38 88888.00 2018-03-15 11:00:52.908 074 15531.94 349.67 53147.41 88888.00 2018-03-15 11:00:53.408 074 15531.95 349.68 53147.42 88888.00 2018-03-15 11:00:53.908 074 15531.91 349.70 53147.37 88888.00 2018-03-15 11:00:54.408 074 15531.85 349.72 53147.37 88888.00 2018-03-15 11:00:54.908 074 15531.86 349.75 53147.38 88888.00 2018-03-15 11:00:55.408 074 15531.85 349.81 53147.32 88888.00 2018-03-15 11:00:55.908 074 15531.86 349.82 53147.25 88888.00 2018-03-15 11:00:56.408 074 15531.87 349.80 53147.27 88888.00 2018-03-15 11:00:56.908 074 15531.82 349.76 53147.32 88888.00 2018-03-15 11:00:57.408 074 15531.76 349.73 53147.32 88888.00 2018-03-15 11:00:57.908 074 15531.68 349.77 53147.39 88888.00 2018-03-15 11:00:58.408 074 15531.61 349.77 53147.48 88888.00 2018-03-15 11:00:59.408 074 15531.56 349.79 53147.53 88888.00 2018-03-15 11:00:59.908 074 15531.55 349.81 53147.58 88888.00 2018-03-15 11:01:00.408 074 15531.48 349.88 53147.59 88888.00 2018-03-15 11:01:00.908 074 15531.42 349.96 53147.60 88888.00 2018-03-15 11:01:01.408 074 15531.40 349.99 53147.67 88888.00 2018-03-15 11:01:01.908 074 15531.33 350.03 53147.70 88888.00 2018-03-15 11:01:02.408 074 15531.30 350.07 53147.74 88888.00 2018-03-15 11:01:02.908 074 15531.29 350.13 53147.83 88888.00 2018-03-15 11:01:03.408 074 15531.33 350.19 53147.90 88888.00 2018-03-15 11:01:03.908 074 15531.39 350.21 53147.93 88888.00 2018-03-15 11:01:04.408 074 15531.39 350.23 53148.01 88888.00 2018-03-15 11:01:04.908 074 15531.44 350.29 53148.01 88888.00 2018-03-15 11:01:05.408 074 15531.46 350.33 53148.01 88888.00 2018-03-15 11:01:05.908 074 15531.43 350.40 53148.03 88888.00 2018-03-15 11:01:06.408 074 15531.44 350.48 53148.01 88888.00 2018-03-15 11:01:06.908 074 15531.46 350.47 53148.00 88888.00 2018-03-15 11:01:07.408 074 15531.52 350.47 53147.97 88888.00 2018-03-15 11:01:07.908 074 15531.58 350.51 53147.91 88888.00 2018-03-15 11:01:08.408 074 15531.68 350.46 53147.83 88888.00 2018-03-15 11:01:08.908 074 15531.78 350.47 53147.75 88888.00 2018-03-15 11:01:09.408 074 15531.91 350.50 53147.69 88888.00 2018-03-15 11:01:09.908 074 15531.98 350.53 53147.63 88888.00 2018-03-15 11:01:10.408 074 15532.05 350.51 53147.61 88888.00 2018-03-15 11:01:10.908 074 15532.19 350.53 53147.61 88888.00 2018-03-15 11:01:11.408 074 15532.29 350.59 53147.55 88888.00 2018-03-15 11:01:11.908 074 15532.41 350.59 53147.51 88888.00 2018-03-15 11:01:12.408 074 15532.55 350.62 53147.42 88888.00 2018-03-15 11:01:12.908 074 15532.68 350.66 53147.38 88888.00 2018-03-15 11:01:13.408 074 15532.75 350.67 53147.33 88888.00 2018-03-15 11:01:13.908 074 15532.82 350.77 53147.28 88888.00 2018-03-15 11:01:14.408 074 15532.91 350.77 53147.21 88888.00 2018-03-15 11:01:14.908 074 15533.01 350.75 53147.14 88888.00 2018-03-15 11:01:15.408 074 15533.07 350.76 53147.15 88888.00 2018-03-15 11:01:15.908 074 15533.14 350.79 53147.12 88888.00 2018-03-15 11:01:16.408 074 15533.24 350.79 53147.10 88888.00 2018-03-15 11:01:16.908 074 15533.29 350.76 53147.13 88888.00 2018-03-15 11:01:17.408 074 15533.30 350.76 53147.24 88888.00 2018-03-15 11:01:17.908 074 15533.33 350.75 53147.32 88888.00 2018-03-15 11:01:18.408 074 15533.36 350.72 53147.34 88888.00 2018-03-15 11:01:18.908 074 15533.34 350.74 53147.40 88888.00 2018-03-15 11:01:19.408 074 15533.28 350.72 53147.42 88888.00 2018-03-15 11:01:19.908 074 15533.29 350.71 53147.48 88888.00 2018-03-15 11:01:20.408 074 15533.23 350.71 53147.51 88888.00 2018-03-15 11:01:20.908 074 15533.24 350.73 53147.55 88888.00 2018-03-15 11:01:21.408 074 15533.28 350.71 53147.54 88888.00 2018-03-15 11:01:21.908 074 15533.32 350.67 53147.53 88888.00 2018-03-15 11:01:22.408 074 15533.28 350.68 53147.54 88888.00 2018-03-15 11:01:22.908 074 15533.23 350.70 53147.61 88888.00 2018-03-15 11:01:23.408 074 15533.22 350.73 53147.66 88888.00 2018-03-15 11:01:23.908 074 15533.13 350.72 53147.75 88888.00 2018-03-15 11:01:24.408 074 15533.11 350.71 53147.82 88888.00 2018-03-15 11:01:24.908 074 15533.09 350.70 53147.89 88888.00 2018-03-15 11:01:25.408 074 15533.09 350.63 53147.90 88888.00 2018-03-15 11:01:25.908 074 15533.04 350.62 53147.91 88888.00 2018-03-15 11:01:26.408 074 15532.94 350.71 53147.98 88888.00 2018-03-15 11:01:26.908 074 15532.87 350.75 53148.03 88888.00 2018-03-15 11:01:27.408 074 15532.90 350.71 53147.98 88888.00 2018-03-15 11:01:27.908 074 15532.88 350.71 53148.03 88888.00 2018-03-15 11:01:28.408 074 15532.84 350.70 53148.07 88888.00 2018-03-15 11:01:28.908 074 15532.79 350.67 53148.03 88888.00 2018-03-15 11:01:29.408 074 15532.78 350.68 53148.02 88888.00 2018-03-15 11:01:29.908 074 15532.78 350.70 53148.03 88888.00 2018-03-15 11:01:31.408 074 15532.64 350.70 53148.26 88888.00 2018-03-15 11:01:31.908 074 15532.65 350.64 53148.20 88888.00 2018-03-15 11:01:32.408 074 15532.67 350.59 53148.17 88888.00 2018-03-15 11:01:32.908 074 15532.63 350.54 53148.21 88888.00 2018-03-15 11:01:33.408 074 15532.60 350.60 53148.26 88888.00 2018-03-15 11:01:33.908 074 15532.60 350.64 53148.22 88888.00 2018-03-15 11:01:34.408 074 15532.58 350.64 53148.21 88888.00 2018-03-15 11:01:34.908 074 15532.50 350.63 53148.19 88888.00 2018-03-15 11:01:35.408 074 15532.50 350.66 53148.22 88888.00 2018-03-15 11:01:35.908 074 15532.49 350.68 53148.26 88888.00 2018-03-15 11:01:36.408 074 15532.45 350.71 53148.32 88888.00 2018-03-15 11:01:36.908 074 15532.39 350.72 53148.32 88888.00 2018-03-15 11:01:37.408 074 15532.37 350.73 53148.41 88888.00 2018-03-15 11:01:37.908 074 15532.33 350.74 53148.50 88888.00 2018-03-15 11:01:38.408 074 15532.32 350.72 53148.54 88888.00 2018-03-15 11:01:38.908 074 15532.33 350.74 53148.57 88888.00 2018-03-15 11:01:39.408 074 15532.32 350.73 53148.59 88888.00 2018-03-15 11:01:39.908 074 15532.28 350.70 53148.64 88888.00 2018-03-15 11:01:40.908 074 15532.28 350.75 53148.59 88888.00 2018-03-15 11:01:41.408 074 15532.22 350.76 53148.61 88888.00 2018-03-15 11:01:41.908 074 15532.20 350.71 53148.71 88888.00 2018-03-15 11:01:42.408 074 15532.23 350.75 53148.76 88888.00 2018-03-15 11:01:42.908 074 15532.22 350.79 53148.81 88888.00 2018-03-15 11:01:43.408 074 15532.23 350.79 53148.84 88888.00 2018-03-15 11:01:43.908 074 15532.25 350.79 53148.88 88888.00 2018-03-15 11:01:44.408 074 15532.23 350.85 53148.91 88888.00 2018-03-15 11:01:44.908 074 15532.18 350.85 53148.92 88888.00 2018-03-15 11:01:45.408 074 15532.06 350.85 53148.94 88888.00 2018-03-15 11:01:45.908 074 15532.01 350.87 53148.97 88888.00 2018-03-15 11:01:46.408 074 15532.00 350.82 53148.96 88888.00 2018-03-15 11:01:46.908 074 15531.94 350.81 53148.90 88888.00 2018-03-15 11:01:47.408 074 15531.86 350.84 53148.92 88888.00 2018-03-15 11:01:47.908 074 15531.85 350.93 53148.94 88888.00 2018-03-15 11:01:48.408 074 15531.87 350.97 53148.93 88888.00 2018-03-15 11:01:48.908 074 15531.83 350.94 53148.96 88888.00 2018-03-15 11:01:49.408 074 15531.86 350.96 53148.97 88888.00 2018-03-15 11:01:49.908 074 15531.86 350.97 53149.00 88888.00 2018-03-15 11:01:50.408 074 15531.84 350.99 53149.04 88888.00 2018-03-15 11:01:50.908 074 15531.84 350.97 53149.04 88888.00 2018-03-15 11:01:51.408 074 15531.88 350.92 53149.09 88888.00 2018-03-15 11:01:51.908 074 15531.97 350.90 53149.13 88888.00 2018-03-15 11:01:52.408 074 15532.02 350.93 53149.10 88888.00 2018-03-15 11:01:52.908 074 15532.06 350.88 53149.09 88888.00 2018-03-15 11:01:53.408 074 15532.14 350.82 53149.04 88888.00 2018-03-15 11:01:53.908 074 15532.24 350.81 53148.96 88888.00 2018-03-15 11:01:54.408 074 15532.30 350.84 53148.92 88888.00 2018-03-15 11:01:54.908 074 15532.32 350.84 53148.88 88888.00 2018-03-15 11:01:55.408 074 15532.48 350.81 53148.82 88888.00 2018-03-15 11:01:55.908 074 15532.65 350.76 53148.79 88888.00 2018-03-15 11:01:56.408 074 15532.69 350.71 53148.75 88888.00 2018-03-15 11:01:56.908 074 15532.72 350.71 53148.59 88888.00 2018-03-15 11:01:57.408 074 15532.78 350.73 53148.48 88888.00 2018-03-15 11:01:57.908 074 15532.84 350.74 53148.39 88888.00 2018-03-15 11:01:58.408 074 15532.83 350.75 53148.30 88888.00 2018-03-15 11:01:58.908 074 15532.83 350.75 53148.21 88888.00 2018-03-15 11:01:59.408 074 15532.90 350.79 53148.11 88888.00 2018-03-15 11:01:59.908 074 15532.99 350.80 53147.98 88888.00 2018-03-15 11:02:00.408 074 15533.06 350.83 53147.93 88888.00 2018-03-15 11:02:00.908 074 15533.11 350.85 53147.87 88888.00 2018-03-15 11:02:01.408 074 15533.12 350.87 53147.79 88888.00 2018-03-15 11:02:02.408 074 15533.24 350.91 53147.81 88888.00 2018-03-15 11:02:02.908 074 15533.33 350.94 53147.83 88888.00 2018-03-15 11:02:03.408 074 15533.42 351.00 53147.91 88888.00 2018-03-15 11:02:03.908 074 15533.45 351.00 53147.89 88888.00 2018-03-15 11:02:04.408 074 15533.43 351.00 53147.89 88888.00 2018-03-15 11:02:04.908 074 15533.52 351.02 53147.86 88888.00 2018-03-15 11:02:05.408 074 15533.56 351.08 53147.86 88888.00 2018-03-15 11:02:05.908 074 15533.56 351.06 53147.87 88888.00 2018-03-15 11:02:06.408 074 15533.55 351.07 53147.88 88888.00 2018-03-15 11:02:06.908 074 15533.55 351.05 53147.91 88888.00 2018-03-15 11:02:07.408 074 15533.56 351.05 53147.98 88888.00 2018-03-15 11:02:07.908 074 15533.55 351.01 53148.03 88888.00 2018-03-15 11:02:08.408 074 15533.54 351.02 53148.06 88888.00 2018-03-15 11:02:08.908 074 15533.49 351.02 53148.13 88888.00 2018-03-15 11:02:09.408 074 15533.38 351.02 53148.17 88888.00 2018-03-15 11:02:09.908 074 15533.34 351.02 53148.17 88888.00 2018-03-15 11:02:10.408 074 15533.30 351.03 53148.23 88888.00 2018-03-15 11:02:10.908 074 15533.28 351.07 53148.29 88888.00 2018-03-15 11:02:11.408 074 15533.33 351.08 53148.28 88888.00 2018-03-15 11:02:12.408 074 15533.48 351.15 53148.31 88888.00 2018-03-15 11:02:12.908 074 15533.59 351.19 53148.30 88888.00 2018-03-15 11:02:13.408 074 15533.67 351.26 53148.27 88888.00 2018-03-15 11:02:13.908 074 15533.72 351.33 53148.26 88888.00 2018-03-15 11:02:14.408 074 15533.74 351.35 53148.23 88888.00 2018-03-15 11:02:14.908 074 15533.76 351.41 53148.23 88888.00 2018-03-15 11:02:15.408 074 15533.78 351.49 53148.21 88888.00 2018-03-15 11:02:15.908 074 15533.83 351.53 53148.25 88888.00 2018-03-15 11:02:16.408 074 15533.83 351.55 53148.25 88888.00 2018-03-15 11:02:16.908 074 15533.86 351.65 53148.18 88888.00 2018-03-15 11:02:17.408 074 15533.85 351.69 53148.17 88888.00 2018-03-15 11:02:17.908 074 15533.78 351.75 53148.15 88888.00 2018-03-15 11:02:18.408 074 15533.78 351.75 53148.14 88888.00 2018-03-15 11:02:18.908 074 15533.83 351.75 53148.10 88888.00 2018-03-15 11:02:19.408 074 15533.84 351.78 53148.03 88888.00 2018-03-15 11:02:19.908 074 15533.85 351.80 53148.00 88888.00 2018-03-15 11:02:20.408 074 15533.88 351.77 53148.03 88888.00 2018-03-15 11:02:20.908 074 15533.95 351.78 53148.01 88888.00 2018-03-15 11:02:21.408 074 15533.99 351.80 53148.02 88888.00 2018-03-15 11:02:22.408 074 15534.17 351.76 53148.10 88888.00 2018-03-15 11:02:22.908 074 15534.21 351.74 53148.09 88888.00 2018-03-15 11:02:23.408 074 15534.29 351.75 53148.07 88888.00 2018-03-15 11:02:23.908 074 15534.33 351.75 53148.08 88888.00 2018-03-15 11:02:24.408 074 15534.38 351.70 53148.03 88888.00 2018-03-15 11:02:24.908 074 15534.44 351.66 53148.06 88888.00 2018-03-15 11:02:25.408 074 15534.54 351.65 53148.10 88888.00 2018-03-15 11:02:25.908 074 15534.62 351.67 53148.01 88888.00 2018-03-15 11:02:26.408 074 15534.64 351.68 53148.01 88888.00 2018-03-15 11:02:26.908 074 15534.66 351.67 53147.95 88888.00 2018-03-15 11:02:27.408 074 15534.68 351.60 53147.95 88888.00 2018-03-15 11:02:27.908 074 15534.73 351.60 53148.01 88888.00 2018-03-15 11:02:28.408 074 15534.82 351.58 53148.08 88888.00 2018-03-15 11:02:28.908 074 15534.83 351.57 53148.13 88888.00 2018-03-15 11:02:29.408 074 15534.90 351.57 53148.11 88888.00 2018-03-15 11:02:29.908 074 15535.02 351.53 53148.13 88888.00 2018-03-15 11:02:30.408 074 15535.07 351.52 53148.12 88888.00 2018-03-15 11:02:30.908 074 15535.08 351.49 53148.15 88888.00 2018-03-15 11:02:31.408 074 15535.08 351.44 53148.13 88888.00 2018-03-15 11:02:31.908 074 15535.12 351.43 53148.13 88888.00 2018-03-15 11:02:32.408 074 15535.18 351.48 53148.10 88888.00 2018-03-15 11:02:32.908 074 15535.23 351.48 53148.11 88888.00 2018-03-15 11:02:33.408 074 15535.23 351.45 53148.14 88888.00 2018-03-15 11:02:33.908 074 15535.21 351.44 53148.15 88888.00 2018-03-15 11:02:34.408 074 15535.23 351.43 53148.25 88888.00 2018-03-15 11:02:34.908 074 15535.23 351.42 53148.27 88888.00 2018-03-15 11:02:35.408 074 15535.20 351.44 53148.29 88888.00 2018-03-15 11:02:35.908 074 15535.17 351.43 53148.35 88888.00 2018-03-15 11:02:36.408 074 15535.13 351.43 53148.38 88888.00 2018-03-15 11:02:36.908 074 15535.09 351.46 53148.41 88888.00 2018-03-15 11:02:37.408 074 15535.07 351.50 53148.41 88888.00 2018-03-15 11:02:37.908 074 15534.98 351.54 53148.43 88888.00 2018-03-15 11:02:38.408 074 15534.89 351.59 53148.39 88888.00 2018-03-15 11:02:38.908 074 15534.80 351.61 53148.35 88888.00 2018-03-15 11:02:39.408 074 15534.77 351.69 53148.38 88888.00 2018-03-15 11:02:39.908 074 15534.78 351.79 53148.42 88888.00 2018-03-15 11:02:40.408 074 15534.66 351.86 53148.47 88888.00 2018-03-15 11:02:40.908 074 15534.57 351.85 53148.49 88888.00 2018-03-15 11:02:41.408 074 15534.56 351.87 53148.57 88888.00 2018-03-15 11:02:41.908 074 15534.54 351.89 53148.64 88888.00 2018-03-15 11:02:42.408 074 15534.51 351.97 53148.69 88888.00 2018-03-15 11:02:42.908 074 15534.54 352.00 53148.74 88888.00 2018-03-15 11:02:44.408 074 15534.64 351.97 53148.75 88888.00 2018-03-15 11:02:44.908 074 15534.66 351.88 53148.72 88888.00 2018-03-15 11:02:45.408 074 15534.69 351.92 53148.76 88888.00 2018-03-15 11:02:45.908 074 15534.71 351.93 53148.73 88888.00 2018-03-15 11:02:46.408 074 15534.73 351.94 53148.75 88888.00 2018-03-15 11:02:46.908 074 15534.78 351.92 53148.74 88888.00 2018-03-15 11:02:47.408 074 15534.82 351.86 53148.80 88888.00 2018-03-15 11:02:47.908 074 15534.93 351.87 53148.88 88888.00 2018-03-15 11:02:48.408 074 15534.98 351.85 53148.91 88888.00 2018-03-15 11:02:48.908 074 15535.03 351.91 53148.89 88888.00 2018-03-15 11:02:49.408 074 15535.11 351.94 53148.94 88888.00 2018-03-15 11:02:49.908 074 15535.19 351.91 53148.98 88888.00 2018-03-15 11:02:50.408 074 15535.24 351.87 53149.02 88888.00 2018-03-15 11:02:50.908 074 15535.27 351.81 53149.02 88888.00 2018-03-15 11:02:51.408 074 15535.23 351.79 53149.02 88888.00 2018-03-15 11:02:51.908 074 15535.24 351.78 53149.04 88888.00 2018-03-15 11:02:52.408 074 15535.20 351.75 53149.09 88888.00 2018-03-15 11:02:52.908 074 15535.22 351.70 53149.15 88888.00 2018-03-15 11:02:53.408 074 15535.23 351.66 53149.22 88888.00 2018-03-15 11:02:53.908 074 15535.22 351.65 53149.32 88888.00 2018-03-15 11:02:54.408 074 15535.20 351.58 53149.41 88888.00 2018-03-15 11:02:54.908 074 15535.19 351.54 53149.48 88888.00 2018-03-15 11:02:55.408 074 15535.13 351.54 53149.51 88888.00 2018-03-15 11:02:55.908 074 15535.05 351.54 53149.55 88888.00 2018-03-15 11:02:56.408 074 15534.96 351.59 53149.59 88888.00 2018-03-15 11:02:56.908 074 15534.89 351.58 53149.61 88888.00 2018-03-15 11:02:57.408 074 15534.86 351.53 53149.62 88888.00 2018-03-15 11:02:57.908 074 15534.81 351.51 53149.62 88888.00 2018-03-15 11:02:58.408 074 15534.72 351.53 53149.55 88888.00 2018-03-15 11:02:58.908 074 15534.59 351.49 53149.56 88888.00 2018-03-15 11:02:59.408 074 15534.60 351.51 53149.60 88888.00 2018-03-15 11:02:59.908 074 15534.57 351.45 53149.67 88888.00 2018-03-15 11:03:00.408 074 15534.47 351.45 53149.67 88888.00 2018-03-15 11:03:00.908 074 15534.40 351.40 53149.63 88888.00 2018-03-15 11:03:01.908 074 15534.48 351.36 53149.68 88888.00 2018-03-15 11:03:02.408 074 15534.37 351.32 53149.63 88888.00 2018-03-15 11:03:02.908 074 15534.32 351.28 53149.53 88888.00 2018-03-15 11:03:03.408 074 15534.44 351.25 53149.43 88888.00 2018-03-15 11:03:03.908 074 15534.48 351.28 53149.37 88888.00 2018-03-15 11:03:04.408 074 15534.55 351.33 53149.23 88888.00 2018-03-15 11:03:04.908 074 15534.67 351.37 53149.15 88888.00 2018-03-15 11:03:05.408 074 15534.74 351.42 53149.15 88888.00 2018-03-15 11:03:05.908 074 15534.81 351.43 53149.12 88888.00 2018-03-15 11:03:06.408 074 15534.91 351.50 53149.15 88888.00 2018-03-15 11:03:06.908 074 15534.93 351.49 53149.17 88888.00 2018-03-15 11:03:07.408 074 15534.93 351.51 53149.20 88888.00 2018-03-15 11:03:07.908 074 15534.99 351.51 53149.20 88888.00 2018-03-15 11:03:08.408 074 15534.99 351.53 53149.15 88888.00 2018-03-15 11:03:08.908 074 15535.00 351.55 53149.17 88888.00 2018-03-15 11:03:09.408 074 15534.98 351.52 53149.14 88888.00 2018-03-15 11:03:09.908 074 15534.95 351.48 53149.12 88888.00 2018-03-15 11:03:10.408 074 15534.93 351.49 53149.03 88888.00 2018-03-15 11:03:10.908 074 15534.93 351.48 53148.96 88888.00 2018-03-15 11:03:11.408 074 15534.98 351.46 53148.95 88888.00 2018-03-15 11:03:11.908 074 15535.03 351.44 53148.94 88888.00 2018-03-15 11:03:12.408 074 15535.02 351.45 53148.94 88888.00 2018-03-15 11:03:12.908 074 15535.14 351.45 53148.90 88888.00 2018-03-15 11:03:13.408 074 15535.16 351.42 53148.93 88888.00 2018-03-15 11:03:13.908 074 15535.13 351.44 53148.97 88888.00 2018-03-15 11:03:14.408 074 15535.13 351.45 53148.95 88888.00 2018-03-15 11:03:15.408 074 15535.24 351.44 53149.02 88888.00 2018-03-15 11:03:15.908 074 15535.24 351.46 53149.00 88888.00 2018-03-15 11:03:16.408 074 15535.21 351.49 53148.98 88888.00 2018-03-15 11:03:16.908 074 15535.22 351.49 53149.01 88888.00 2018-03-15 11:03:17.408 074 15535.20 351.48 53148.95 88888.00 2018-03-15 11:03:17.908 074 15535.17 351.49 53148.94 88888.00 2018-03-15 11:03:18.408 074 15535.12 351.50 53148.99 88888.00 2018-03-15 11:03:18.908 074 15535.05 351.54 53149.04 88888.00 2018-03-15 11:03:19.408 074 15535.01 351.58 53149.08 88888.00 2018-03-15 11:03:19.908 074 15534.92 351.57 53149.12 88888.00 2018-03-15 11:03:20.408 074 15534.85 351.51 53149.15 88888.00 2018-03-15 11:03:20.908 074 15534.82 351.51 53149.17 88888.00 2018-03-15 11:03:21.408 074 15534.76 351.51 53149.19 88888.00 2018-03-15 11:03:21.908 074 15534.78 351.50 53149.19 88888.00 2018-03-15 11:03:22.408 074 15534.77 351.50 53149.21 88888.00 2018-03-15 11:03:22.908 074 15534.68 351.49 53149.20 88888.00 2018-03-15 11:03:23.408 074 15534.62 351.45 53149.14 88888.00 2018-03-15 11:03:23.908 074 15534.58 351.42 53149.13 88888.00 2018-03-15 11:03:24.408 074 15534.57 351.37 53149.13 88888.00 2018-03-15 11:03:24.908 074 15534.57 351.34 53149.14 88888.00 2018-03-15 11:03:25.408 074 15534.56 351.34 53149.13 88888.00 2018-03-15 11:03:25.908 074 15534.54 351.33 53149.12 88888.00 2018-03-15 11:03:26.408 074 15534.53 351.35 53149.14 88888.00 2018-03-15 11:03:26.908 074 15534.57 351.35 53149.20 88888.00 2018-03-15 11:03:27.408 074 15534.67 351.36 53149.23 88888.00 2018-03-15 11:03:27.908 074 15534.66 351.35 53149.20 88888.00 2018-03-15 11:03:28.408 074 15534.67 351.31 53149.21 88888.00 2018-03-15 11:03:28.908 074 15534.66 351.27 53149.18 88888.00 2018-03-15 11:03:29.408 074 15534.71 351.29 53149.15 88888.00 2018-03-15 11:03:29.908 074 15534.69 351.25 53149.10 88888.00 2018-03-15 11:03:30.408 074 15534.71 351.26 53149.06 88888.00 2018-03-15 11:03:30.908 074 15534.73 351.25 53148.99 88888.00 2018-03-15 11:03:31.408 074 15534.69 351.22 53149.00 88888.00 2018-03-15 11:03:31.908 074 15534.63 351.23 53149.03 88888.00 2018-03-15 11:03:32.408 074 15534.60 351.20 53149.06 88888.00 2018-03-15 11:03:32.908 074 15534.60 351.24 53149.12 88888.00 2018-03-15 11:03:33.408 074 15534.62 351.22 53149.21 88888.00 2018-03-15 11:03:33.908 074 15534.64 351.23 53149.26 88888.00 2018-03-15 11:03:34.408 074 15534.64 351.24 53149.28 88888.00 2018-03-15 11:03:34.908 074 15534.55 351.25 53149.37 88888.00 2018-03-15 11:03:35.408 074 15534.56 351.20 53149.38 88888.00 2018-03-15 11:03:35.908 074 15534.48 351.24 53149.39 88888.00 2018-03-15 11:03:36.408 074 15534.40 351.22 53149.36 88888.00 2018-03-15 11:03:36.908 074 15534.41 351.17 53149.41 88888.00 2018-03-15 11:03:37.408 074 15534.41 351.20 53149.43 88888.00 2018-03-15 11:03:37.908 074 15534.32 351.15 53149.46 88888.00 2018-03-15 11:03:38.408 074 15534.24 351.15 53149.47 88888.00 2018-03-15 11:03:38.908 074 15534.26 351.14 53149.50 88888.00 2018-03-15 11:03:39.408 074 15534.29 351.06 53149.55 88888.00 2018-03-15 11:03:39.908 074 15534.27 351.06 53149.51 88888.00 2018-03-15 11:03:40.408 074 15534.24 351.07 53149.49 88888.00 2018-03-15 11:03:40.908 074 15534.22 351.11 53149.48 88888.00 2018-03-15 11:03:41.408 074 15534.17 351.11 53149.41 88888.00 2018-03-15 11:03:41.908 074 15534.12 351.10 53149.43 88888.00 2018-03-15 11:03:42.408 074 15534.10 351.07 53149.49 88888.00 2018-03-15 11:03:42.908 074 15534.09 351.06 53149.40 88888.00 2018-03-15 11:03:43.408 074 15534.06 351.02 53149.40 88888.00 2018-03-15 11:03:43.908 074 15534.06 351.00 53149.39 88888.00 2018-03-15 11:03:44.408 074 15534.06 351.02 53149.34 88888.00 2018-03-15 11:03:44.908 074 15534.08 351.05 53149.30 88888.00 2018-03-15 11:03:45.408 074 15534.04 351.06 53149.26 88888.00 2018-03-15 11:03:45.908 074 15533.97 351.09 53149.21 88888.00 2018-03-15 11:03:47.408 074 15533.86 351.13 53149.03 88888.00 2018-03-15 11:03:47.908 074 15533.86 351.18 53148.95 88888.00 2018-03-15 11:03:48.408 074 15533.84 351.19 53148.92 88888.00 2018-03-15 11:03:48.908 074 15533.81 351.20 53148.80 88888.00 2018-03-15 11:03:49.408 074 15533.77 351.18 53148.76 88888.00 2018-03-15 11:03:49.908 074 15533.74 351.20 53148.84 88888.00 2018-03-15 11:03:50.408 074 15533.70 351.22 53148.87 88888.00 2018-03-15 11:03:50.908 074 15533.70 351.20 53148.90 88888.00 2018-03-15 11:03:51.408 074 15533.75 351.19 53148.88 88888.00 2018-03-15 11:03:51.908 074 15533.69 351.15 53148.96 88888.00 2018-03-15 11:03:52.408 074 15533.67 351.09 53148.97 88888.00 2018-03-15 11:03:52.908 074 15533.69 351.09 53148.99 88888.00 2018-03-15 11:03:53.408 074 15533.66 351.06 53148.97 88888.00 2018-03-15 11:03:53.908 074 15533.61 351.01 53148.99 88888.00 2018-03-15 11:03:54.408 074 15533.59 351.02 53148.95 88888.00 2018-03-15 11:03:54.908 074 15533.58 351.01 53148.93 88888.00 2018-03-15 11:03:55.408 074 15533.52 350.92 53148.90 88888.00 2018-03-15 11:03:55.908 074 15533.50 350.90 53148.84 88888.00 2018-03-15 11:03:56.908 074 15533.42 350.88 53148.77 88888.00 2018-03-15 11:03:57.408 074 15533.37 350.83 53148.74 88888.00 2018-03-15 11:03:57.908 074 15533.40 350.82 53148.73 88888.00 2018-03-15 11:03:58.408 074 15533.41 350.79 53148.77 88888.00 2018-03-15 11:03:58.908 074 15533.41 350.76 53148.76 88888.00 2018-03-15 11:03:59.408 074 15533.46 350.75 53148.75 88888.00 2018-03-15 11:03:59.908 074 15533.51 350.76 53148.77 88888.00 2018-03-15 11:04:00.408 074 15533.51 350.76 53148.78 88888.00 2018-03-15 11:04:00.908 074 15533.51 350.73 53148.72 88888.00 2018-03-15 11:04:01.408 074 15533.50 350.80 53148.69 88888.00 2018-03-15 11:04:01.908 074 15533.43 350.85 53148.67 88888.00 2018-03-15 11:04:02.408 074 15533.45 350.88 53148.64 88888.00 2018-03-15 11:04:02.908 074 15533.41 350.94 53148.67 88888.00 2018-03-15 11:04:03.408 074 15533.38 350.97 53148.66 88888.00 2018-03-15 11:04:03.908 074 15533.38 350.98 53148.61 88888.00 2018-03-15 11:04:04.408 074 15533.40 350.97 53148.66 88888.00 2018-03-15 11:04:04.908 074 15533.42 350.99 53148.68 88888.00 2018-03-15 11:04:05.408 074 15533.48 351.00 53148.59 88888.00 2018-03-15 11:04:05.908 074 15533.58 350.99 53148.54 88888.00 2018-03-15 11:04:06.408 074 15533.68 351.00 53148.50 88888.00 2018-03-15 11:04:06.908 074 15533.81 351.01 53148.40 88888.00 2018-03-15 11:04:07.408 074 15533.95 351.06 53148.31 88888.00 2018-03-15 11:04:07.908 074 15534.08 351.10 53148.25 88888.00 2018-03-15 11:04:08.408 074 15534.23 351.16 53148.17 88888.00 2018-03-15 11:04:08.908 074 15534.39 351.19 53148.08 88888.00 2018-03-15 11:04:09.408 074 15534.54 351.25 53148.02 88888.00 2018-03-15 11:04:09.908 074 15534.65 351.29 53147.95 88888.00 2018-03-15 11:04:10.408 074 15534.76 351.31 53147.90 88888.00 2018-03-15 11:04:10.908 074 15534.90 351.31 53147.87 88888.00 2018-03-15 11:04:11.408 074 15535.01 351.29 53147.89 88888.00 2018-03-15 11:04:11.908 074 15535.13 351.32 53147.88 88888.00 2018-03-15 11:04:12.408 074 15535.17 351.31 53147.78 88888.00 2018-03-15 11:04:12.908 074 15535.26 351.29 53147.74 88888.00 2018-03-15 11:04:13.408 074 15535.35 351.28 53147.66 88888.00 2018-03-15 11:04:13.908 074 15535.41 351.27 53147.65 88888.00 2018-03-15 11:04:14.408 074 15535.42 351.32 53147.66 88888.00 2018-03-15 11:04:14.908 074 15535.42 351.27 53147.72 88888.00 2018-03-15 11:04:15.408 074 15535.44 351.24 53147.69 88888.00 2018-03-15 11:04:15.908 074 15535.47 351.20 53147.66 88888.00 2018-03-15 11:04:16.408 074 15535.44 351.18 53147.71 88888.00 2018-03-15 11:04:16.908 074 15535.41 351.14 53147.76 88888.00 2018-03-15 11:04:17.408 074 15535.37 351.11 53147.77 88888.00 2018-03-15 11:04:17.908 074 15535.35 351.06 53147.79 88888.00 2018-03-15 11:04:18.408 074 15535.30 351.01 53147.83 88888.00 2018-03-15 11:04:18.908 074 15535.23 350.97 53147.83 88888.00 2018-03-15 11:04:19.408 074 15535.22 350.93 53147.91 88888.00 2018-03-15 11:04:19.908 074 15535.16 350.96 53147.92 88888.00 2018-03-15 11:04:20.408 074 15535.11 350.97 53147.91 88888.00 2018-03-15 11:04:20.908 074 15535.10 350.99 53147.90 88888.00 2018-03-15 11:04:21.408 074 15535.01 350.97 53147.87 88888.00 2018-03-15 11:04:21.908 074 15535.00 350.97 53147.88 88888.00 2018-03-15 11:04:22.408 074 15534.95 351.00 53147.91 88888.00 2018-03-15 11:04:22.908 074 15534.90 351.00 53147.93 88888.00 2018-03-15 11:04:23.408 074 15534.93 350.99 53147.93 88888.00 2018-03-15 11:04:23.908 074 15534.94 350.98 53147.96 88888.00 2018-03-15 11:04:24.408 074 15534.95 350.93 53148.00 88888.00 2018-03-15 11:04:24.908 074 15534.99 350.91 53148.06 88888.00 2018-03-15 11:04:25.408 074 15534.95 350.92 53148.08 88888.00 2018-03-15 11:04:25.908 074 15534.96 350.90 53148.07 88888.00 2018-03-15 11:04:26.408 074 15534.93 350.88 53148.03 88888.00 2018-03-15 11:04:26.908 074 15534.91 350.83 53147.99 88888.00 2018-03-15 11:04:27.408 074 15534.93 350.83 53147.94 88888.00 2018-03-15 11:04:28.408 074 15534.93 350.81 53147.86 88888.00 2018-03-15 11:04:28.908 074 15534.96 350.77 53147.88 88888.00 2018-03-15 11:04:29.408 074 15534.93 350.76 53147.82 88888.00 2018-03-15 11:04:29.908 074 15534.87 350.72 53147.83 88888.00 2018-03-15 11:04:30.408 074 15534.91 350.68 53147.87 88888.00 2018-03-15 11:04:30.908 074 15534.93 350.66 53147.91 88888.00 2018-03-15 11:04:31.408 074 15534.89 350.62 53147.90 88888.00 2018-03-15 11:04:31.908 074 15534.83 350.60 53147.91 88888.00 2018-03-15 11:04:32.408 074 15534.84 350.60 53147.93 88888.00 2018-03-15 11:04:32.908 074 15534.76 350.57 53147.93 88888.00 2018-03-15 11:04:33.408 074 15534.71 350.56 53147.98 88888.00 2018-03-15 11:04:33.908 074 15534.71 350.56 53148.00 88888.00 2018-03-15 11:04:34.408 074 15534.66 350.60 53147.95 88888.00 2018-03-15 11:04:34.908 074 15534.65 350.62 53147.92 88888.00 2018-03-15 11:04:35.408 074 15534.53 350.66 53147.98 88888.00 2018-03-15 11:04:35.908 074 15534.41 350.75 53148.01 88888.00 2018-03-15 11:04:36.408 074 15534.28 350.82 53148.00 88888.00 2018-03-15 11:04:36.908 074 15534.12 350.83 53148.05 88888.00 2018-03-15 11:04:37.408 074 15534.09 350.82 53148.11 88888.00 2018-03-15 11:04:37.908 074 15534.01 350.87 53148.13 88888.00 2018-03-15 11:04:38.408 074 15533.96 350.93 53148.18 88888.00 2018-03-15 11:04:38.908 074 15533.90 350.96 53148.30 88888.00 2018-03-15 11:04:39.408 074 15533.88 350.96 53148.33 88888.00 2018-03-15 11:04:39.908 074 15533.85 351.00 53148.31 88888.00 2018-03-15 11:04:40.408 074 15533.82 351.06 53148.31 88888.00 2018-03-15 11:04:40.908 074 15533.76 351.05 53148.28 88888.00 2018-03-15 11:04:41.408 074 15533.76 351.02 53148.32 88888.00 2018-03-15 11:04:41.908 074 15533.74 351.01 53148.37 88888.00 2018-03-15 11:04:42.408 074 15533.69 351.00 53148.32 88888.00 2018-03-15 11:04:42.908 074 15533.69 350.96 53148.34 88888.00 2018-03-15 11:04:43.408 074 15533.69 350.93 53148.35 88888.00 2018-03-15 11:04:43.908 074 15533.72 350.90 53148.34 88888.00 2018-03-15 11:04:44.408 074 15533.75 350.88 53148.32 88888.00 2018-03-15 11:04:44.908 074 15533.75 350.85 53148.31 88888.00 2018-03-15 11:04:45.408 074 15533.83 350.84 53148.28 88888.00 2018-03-15 11:04:45.908 074 15533.84 350.84 53148.23 88888.00 2018-03-15 11:04:46.408 074 15533.85 350.80 53148.21 88888.00 2018-03-15 11:04:46.908 074 15533.84 350.72 53148.19 88888.00 2018-03-15 11:04:47.408 074 15533.85 350.68 53148.12 88888.00 2018-03-15 11:04:47.908 074 15533.90 350.68 53148.03 88888.00 2018-03-15 11:04:48.408 074 15533.94 350.65 53148.00 88888.00 2018-03-15 11:04:48.908 074 15533.97 350.57 53148.03 88888.00 2018-03-15 11:04:49.408 074 15534.00 350.51 53148.03 88888.00 2018-03-15 11:04:49.908 074 15534.03 350.47 53148.03 88888.00 2018-03-15 11:04:50.408 074 15534.03 350.48 53148.00 88888.00 2018-03-15 11:04:50.908 074 15534.01 350.42 53147.99 88888.00 2018-03-15 11:04:51.408 074 15534.03 350.41 53147.99 88888.00 2018-03-15 11:04:51.908 074 15534.09 350.42 53147.99 88888.00 2018-03-15 11:04:52.408 074 15534.09 350.42 53147.94 88888.00 2018-03-15 11:04:52.908 074 15534.09 350.36 53147.92 88888.00 2018-03-15 11:04:53.408 074 15534.09 350.29 53147.93 88888.00 2018-03-15 11:04:53.908 074 15534.06 350.23 53147.88 88888.00 2018-03-15 11:04:54.408 074 15534.05 350.23 53147.83 88888.00 2018-03-15 11:04:54.908 074 15534.03 350.22 53147.86 88888.00 2018-03-15 11:04:55.408 074 15534.03 350.18 53147.90 88888.00 2018-03-15 11:04:55.908 074 15534.02 350.20 53147.94 88888.00 2018-03-15 11:04:56.408 074 15533.90 350.12 53147.96 88888.00 2018-03-15 11:04:56.908 074 15533.85 350.08 53148.01 88888.00 2018-03-15 11:04:57.408 074 15533.84 350.08 53148.02 88888.00 2018-03-15 11:04:57.908 074 15533.76 350.06 53148.03 88888.00 2018-03-15 11:04:58.408 074 15533.74 350.06 53148.02 88888.00 2018-03-15 11:04:58.908 074 15533.68 350.07 53148.03 88888.00 2018-03-15 11:04:59.408 074 15533.58 350.03 53148.00 88888.00 2018-03-15 11:04:59.908 074 15533.57 350.01 53147.96 88888.00 2018-03-15 11:05:00.408 074 15533.56 350.02 53147.97 88888.00 2018-03-15 11:05:00.908 074 15533.48 350.02 53147.97 88888.00 2018-03-15 11:05:01.408 074 15533.48 349.97 53147.98 88888.00 2018-03-15 11:05:01.908 074 15533.49 349.97 53147.99 88888.00 2018-03-15 11:05:02.408 074 15533.52 349.94 53148.06 88888.00 2018-03-15 11:05:02.908 074 15533.54 349.92 53148.12 88888.00 2018-03-15 11:05:03.408 074 15533.50 349.88 53148.15 88888.00 2018-03-15 11:05:03.908 074 15533.47 349.82 53148.19 88888.00 2018-03-15 11:05:04.408 074 15533.41 349.79 53148.15 88888.00 2018-03-15 11:05:04.908 074 15533.45 349.78 53148.22 88888.00 2018-03-15 11:05:05.408 074 15533.45 349.67 53148.29 88888.00 2018-03-15 11:05:05.908 074 15533.46 349.61 53148.30 88888.00 2018-03-15 11:05:06.408 074 15533.47 349.66 53148.27 88888.00 2018-03-15 11:05:06.908 074 15533.49 349.63 53148.19 88888.00 2018-03-15 11:05:07.408 074 15533.40 349.61 53148.14 88888.00 2018-03-15 11:05:07.908 074 15533.29 349.61 53148.16 88888.00 2018-03-15 11:05:08.408 074 15533.13 349.59 53148.20 88888.00 2018-03-15 11:05:08.908 074 15533.06 349.56 53148.29 88888.00 2018-03-15 11:05:10.408 074 15532.82 349.63 53148.54 88888.00 2018-03-15 11:05:10.908 074 15532.77 349.66 53148.57 88888.00 2018-03-15 11:05:11.408 074 15532.67 349.70 53148.56 88888.00 2018-03-15 11:05:11.908 074 15532.57 349.70 53148.62 88888.00 2018-03-15 11:05:12.408 074 15532.58 349.68 53148.69 88888.00 2018-03-15 11:05:12.908 074 15532.58 349.59 53148.71 88888.00 2018-03-15 11:05:13.408 074 15532.52 349.51 53148.71 88888.00 2018-03-15 11:05:13.908 074 15532.50 349.52 53148.71 88888.00 2018-03-15 11:05:14.408 074 15532.47 349.51 53148.68 88888.00 2018-03-15 11:05:14.908 074 15532.45 349.49 53148.71 88888.00 2018-03-15 11:05:15.408 074 15532.37 349.43 53148.77 88888.00 2018-03-15 11:05:15.908 074 15532.31 349.37 53148.79 88888.00 2018-03-15 11:05:16.408 074 15532.30 349.35 53148.81 88888.00 2018-03-15 11:05:16.908 074 15532.25 349.29 53148.81 88888.00 2018-03-15 11:05:17.408 074 15532.25 349.26 53148.79 88888.00 2018-03-15 11:05:17.908 074 15532.27 349.18 53148.80 88888.00 2018-03-15 11:05:18.408 074 15532.30 349.09 53148.82 88888.00 2018-03-15 11:05:18.908 074 15532.32 349.10 53148.75 88888.00 2018-03-15 11:05:19.908 074 15532.39 348.99 53148.61 88888.00 2018-03-15 11:05:20.408 074 15532.47 348.97 53148.66 88888.00 2018-03-15 11:05:20.908 074 15532.48 348.97 53148.69 88888.00 2018-03-15 11:05:21.408 074 15532.51 348.93 53148.66 88888.00 2018-03-15 11:05:21.908 074 15532.57 348.98 53148.62 88888.00 2018-03-15 11:05:22.408 074 15532.75 348.99 53148.60 88888.00 2018-03-15 11:05:22.908 074 15532.79 349.01 53148.54 88888.00 2018-03-15 11:05:23.408 074 15532.87 349.03 53148.54 88888.00 2018-03-15 11:05:23.908 074 15532.91 349.04 53148.47 88888.00 2018-03-15 11:05:24.408 074 15532.96 349.04 53148.38 88888.00 2018-03-15 11:05:24.909 074 15533.04 349.08 53148.30 88888.00 2018-03-15 11:05:25.409 074 15533.20 349.12 53148.28 88888.00 2018-03-15 11:05:25.909 074 15533.27 349.13 53148.23 88888.00 2018-03-15 11:05:26.409 074 15533.31 349.19 53148.14 88888.00 2018-03-15 11:05:26.909 074 15533.42 349.23 53148.00 88888.00 2018-03-15 11:05:27.409 074 15533.46 349.26 53147.88 88888.00 2018-03-15 11:05:27.909 074 15533.50 349.32 53147.80 88888.00 2018-03-15 11:05:28.409 074 15533.58 349.34 53147.70 88888.00 2018-03-15 11:05:28.909 074 15533.73 349.34 53147.65 88888.00 2018-03-15 11:05:29.409 074 15533.79 349.38 53147.62 88888.00 2018-03-15 11:05:29.909 074 15533.83 349.38 53147.57 88888.00 2018-03-15 11:05:30.409 074 15533.87 349.37 53147.53 88888.00 2018-03-15 11:05:30.909 074 15533.95 349.36 53147.45 88888.00 2018-03-15 11:05:31.409 074 15534.02 349.36 53147.43 88888.00 2018-03-15 11:05:31.909 074 15534.06 349.33 53147.42 88888.00 2018-03-15 11:05:32.409 074 15534.10 349.30 53147.34 88888.00 2018-03-15 11:05:32.909 074 15534.11 349.27 53147.29 88888.00 2018-03-15 11:05:33.409 074 15534.12 349.30 53147.35 88888.00 2018-03-15 11:05:33.909 074 15534.10 349.35 53147.37 88888.00 2018-03-15 11:05:34.409 074 15534.08 349.41 53147.42 88888.00 2018-03-15 11:05:34.909 074 15534.12 349.46 53147.49 88888.00 2018-03-15 11:05:35.409 074 15534.06 349.49 53147.53 88888.00 2018-03-15 11:05:35.909 074 15533.96 349.50 53147.55 88888.00 2018-03-15 11:05:36.409 074 15533.86 349.51 53147.59 88888.00 2018-03-15 11:05:36.909 074 15533.73 349.52 53147.61 88888.00 2018-03-15 11:05:37.409 074 15533.56 349.54 53147.69 88888.00 2018-03-15 11:05:37.909 074 15533.46 349.54 53147.77 88888.00 2018-03-15 11:05:38.409 074 15533.36 349.56 53147.90 88888.00 2018-03-15 11:05:38.909 074 15533.27 349.61 53147.93 88888.00 2018-03-15 11:05:39.409 074 15533.14 349.59 53147.96 88888.00 2018-03-15 11:05:39.909 074 15532.95 349.52 53148.07 88888.00 2018-03-15 11:05:40.409 074 15532.83 349.47 53148.18 88888.00 2018-03-15 11:05:40.909 074 15532.69 349.45 53148.31 88888.00 2018-03-15 11:05:41.409 074 15532.59 349.40 53148.41 88888.00 2018-03-15 11:05:41.909 074 15532.43 349.33 53148.43 88888.00 2018-03-15 11:05:42.409 074 15532.37 349.27 53148.48 88888.00 2018-03-15 11:05:42.909 074 15532.29 349.26 53148.54 88888.00 2018-03-15 11:05:43.409 074 15532.21 349.20 53148.56 88888.00 2018-03-15 11:05:43.909 074 15532.10 349.18 53148.60 88888.00 2018-03-15 11:05:44.409 074 15531.98 349.16 53148.66 88888.00 2018-03-15 11:05:44.909 074 15531.95 349.16 53148.63 88888.00 2018-03-15 11:05:45.409 074 15531.89 349.15 53148.67 88888.00 2018-03-15 11:05:45.909 074 15531.85 349.07 53148.62 88888.00 2018-03-15 11:05:46.409 074 15531.75 349.02 53148.69 88888.00 2018-03-15 11:05:46.909 074 15531.67 349.02 53148.73 88888.00 2018-03-15 11:05:47.409 074 15531.61 348.99 53148.73 88888.00 2018-03-15 11:05:47.909 074 15531.56 348.95 53148.73 88888.00 2018-03-15 11:05:48.409 074 15531.46 348.94 53148.77 88888.00 2018-03-15 11:05:48.909 074 15531.33 348.97 53148.83 88888.00 2018-03-15 11:05:49.409 074 15531.30 348.94 53148.82 88888.00 2018-03-15 11:05:49.909 074 15531.33 348.95 53148.79 88888.00 2018-03-15 11:05:50.409 074 15531.32 348.97 53148.80 88888.00 2018-03-15 11:05:51.409 074 15531.21 348.98 53148.91 88888.00 2018-03-15 11:05:51.909 074 15531.22 348.95 53148.94 88888.00 2018-03-15 11:05:52.409 074 15531.23 348.98 53148.95 88888.00 2018-03-15 11:05:52.909 074 15531.21 349.00 53148.98 88888.00 2018-03-15 11:05:53.409 074 15531.17 349.04 53149.01 88888.00 2018-03-15 11:05:53.909 074 15531.11 349.13 53149.03 88888.00 2018-03-15 11:05:54.409 074 15531.08 349.17 53149.01 88888.00 2018-03-15 11:05:54.909 074 15531.04 349.21 53149.02 88888.00 2018-03-15 11:05:55.409 074 15531.03 349.24 53149.06 88888.00 2018-03-15 11:05:55.909 074 15531.04 349.28 53149.11 88888.00 2018-03-15 11:05:56.409 074 15531.07 349.30 53149.15 88888.00 2018-03-15 11:05:56.909 074 15531.10 349.27 53149.12 88888.00 2018-03-15 11:05:57.409 074 15531.17 349.28 53149.08 88888.00 2018-03-15 11:05:57.909 074 15531.15 349.35 53149.03 88888.00 2018-03-15 11:05:58.409 074 15531.15 349.40 53148.96 88888.00 2018-03-15 11:05:58.909 074 15531.20 349.43 53148.97 88888.00 2018-03-15 11:05:59.409 074 15531.22 349.46 53148.97 88888.00 2018-03-15 11:05:59.909 074 15531.24 349.47 53148.95 88888.00 2018-03-15 11:06:00.409 074 15531.28 349.50 53148.98 88888.00 2018-03-15 11:06:00.909 074 15531.38 349.54 53149.00 88888.00 2018-03-15 11:06:01.409 074 15531.48 349.61 53149.04 88888.00 2018-03-15 11:06:01.909 074 15531.55 349.66 53149.04 88888.00 2018-03-15 11:06:02.409 074 15531.65 349.68 53149.02 88888.00 2018-03-15 11:06:02.909 074 15531.70 349.70 53148.96 88888.00 2018-03-15 11:06:03.409 074 15531.82 349.71 53148.95 88888.00 2018-03-15 11:06:03.909 074 15531.93 349.73 53148.93 88888.00 2018-03-15 11:06:04.409 074 15532.03 349.76 53148.79 88888.00 2018-03-15 11:06:04.909 074 15532.14 349.76 53148.71 88888.00 2018-03-15 11:06:05.409 074 15532.23 349.80 53148.67 88888.00 2018-03-15 11:06:05.909 074 15532.30 349.84 53148.63 88888.00 2018-03-15 11:06:06.409 074 15532.41 349.93 53148.62 88888.00 2018-03-15 11:06:06.909 074 15532.48 350.02 53148.63 88888.00 2018-03-15 11:06:07.409 074 15532.52 350.12 53148.60 88888.00 2018-03-15 11:06:07.909 074 15532.54 350.20 53148.51 88888.00 2018-03-15 11:06:08.409 074 15532.52 350.24 53148.47 88888.00 2018-03-15 11:06:08.909 074 15532.50 350.25 53148.46 88888.00 2018-03-15 11:06:09.409 074 15532.54 350.32 53148.41 88888.00 2018-03-15 11:06:09.909 074 15532.52 350.33 53148.42 88888.00 2018-03-15 11:06:10.409 074 15532.49 350.32 53148.42 88888.00 2018-03-15 11:06:10.909 074 15532.47 350.29 53148.34 88888.00 2018-03-15 11:06:11.409 074 15532.45 350.24 53148.35 88888.00 2018-03-15 11:06:11.909 074 15532.47 350.24 53148.38 88888.00 2018-03-15 11:06:12.409 074 15532.41 350.25 53148.47 88888.00 2018-03-15 11:06:12.909 074 15532.42 350.27 53148.55 88888.00 2018-03-15 11:06:13.409 074 15532.43 350.27 53148.70 88888.00 2018-03-15 11:06:13.909 074 15532.43 350.22 53148.80 88888.00 2018-03-15 11:06:14.409 074 15532.42 350.23 53148.88 88888.00 2018-03-15 11:06:14.909 074 15532.48 350.19 53148.91 88888.00 2018-03-15 11:06:15.409 074 15532.50 350.18 53148.96 88888.00 2018-03-15 11:06:15.909 074 15532.42 350.19 53148.99 88888.00 2018-03-15 11:06:16.409 074 15532.30 350.20 53149.10 88888.00 2018-03-15 11:06:16.909 074 15532.20 350.13 53149.20 88888.00 2018-03-15 11:06:17.409 074 15532.14 350.06 53149.18 88888.00 2018-03-15 11:06:17.909 074 15532.11 350.03 53149.21 88888.00 2018-03-15 11:06:18.409 074 15532.05 350.01 53149.26 88888.00 2018-03-15 11:06:18.909 074 15531.95 349.99 53149.32 88888.00 2018-03-15 11:06:19.409 074 15531.88 349.98 53149.42 88888.00 2018-03-15 11:06:19.909 074 15531.79 349.98 53149.50 88888.00 2018-03-15 11:06:20.409 074 15531.70 349.89 53149.59 88888.00 2018-03-15 11:06:20.909 074 15531.59 349.84 53149.63 88888.00 2018-03-15 11:06:21.409 074 15531.46 349.85 53149.70 88888.00 2018-03-15 11:06:21.909 074 15531.42 349.82 53149.67 88888.00 2018-03-15 11:06:22.409 074 15531.33 349.78 53149.72 88888.00 2018-03-15 11:06:22.909 074 15531.22 349.79 53149.76 88888.00 2018-03-15 11:06:23.409 074 15531.15 349.80 53149.82 88888.00 2018-03-15 11:06:23.909 074 15531.08 349.81 53149.80 88888.00 2018-03-15 11:06:24.409 074 15531.02 349.81 53149.80 88888.00 2018-03-15 11:06:24.909 074 15531.01 349.79 53149.85 88888.00 2018-03-15 11:06:25.409 074 15530.94 349.81 53149.92 88888.00 2018-03-15 11:06:25.909 074 15530.94 349.79 53149.93 88888.00 2018-03-15 11:06:26.409 074 15530.94 349.82 53150.00 88888.00 2018-03-15 11:06:26.909 074 15530.87 349.85 53150.07 88888.00 2018-03-15 11:06:27.409 074 15530.77 349.86 53150.10 88888.00 2018-03-15 11:06:27.909 074 15530.71 349.87 53150.16 88888.00 2018-03-15 11:06:28.409 074 15530.68 349.93 53150.14 88888.00 2018-03-15 11:06:28.909 074 15530.67 349.97 53150.15 88888.00 2018-03-15 11:06:29.409 074 15530.61 350.01 53150.18 88888.00 2018-03-15 11:06:29.909 074 15530.58 350.08 53150.21 88888.00 2018-03-15 11:06:30.409 074 15530.57 350.15 53150.14 88888.00 2018-03-15 11:06:30.909 074 15530.59 350.21 53150.09 88888.00 2018-03-15 11:06:31.409 074 15530.53 350.30 53150.14 88888.00 2018-03-15 11:06:31.909 074 15530.59 350.38 53150.17 88888.00 2018-03-15 11:06:32.909 074 15530.64 350.48 53150.19 88888.00 2018-03-15 11:06:33.409 074 15530.66 350.50 53150.21 88888.00 2018-03-15 11:06:33.909 074 15530.66 350.55 53150.20 88888.00 2018-03-15 11:06:34.409 074 15530.70 350.58 53150.21 88888.00 2018-03-15 11:06:34.909 074 15530.76 350.58 53150.31 88888.00 2018-03-15 11:06:35.409 074 15530.76 350.62 53150.32 88888.00 2018-03-15 11:06:35.909 074 15530.79 350.59 53150.31 88888.00 2018-03-15 11:06:36.409 074 15530.78 350.55 53150.28 88888.00 2018-03-15 11:06:36.909 074 15530.76 350.56 53150.22 88888.00 2018-03-15 11:06:37.409 074 15530.78 350.55 53150.18 88888.00 2018-03-15 11:06:37.909 074 15530.84 350.57 53150.18 88888.00 2018-03-15 11:06:38.409 074 15530.89 350.60 53150.23 88888.00 2018-03-15 11:06:38.909 074 15530.95 350.59 53150.27 88888.00 2018-03-15 11:06:39.409 074 15531.04 350.55 53150.28 88888.00 2018-03-15 11:06:39.909 074 15531.06 350.56 53150.27 88888.00 2018-03-15 11:06:40.909 074 15531.25 350.63 53150.22 88888.00 2018-03-15 11:06:41.409 074 15531.29 350.67 53150.20 88888.00 2018-03-15 11:06:41.909 074 15531.30 350.62 53150.17 88888.00 2018-03-15 11:06:42.409 074 15531.46 350.63 53150.14 88888.00 2018-03-15 11:06:42.909 074 15531.56 350.62 53150.14 88888.00 2018-03-15 11:06:43.409 074 15531.58 350.57 53150.12 88888.00 2018-03-15 11:06:43.909 074 15531.64 350.57 53150.11 88888.00 2018-03-15 11:06:44.409 074 15531.70 350.53 53150.05 88888.00 2018-03-15 11:06:44.909 074 15531.78 350.54 53150.01 88888.00 2018-03-15 11:06:45.409 074 15531.85 350.54 53150.01 88888.00 2018-03-15 11:06:45.909 074 15531.97 350.54 53150.04 88888.00 2018-03-15 11:06:46.409 074 15532.05 350.51 53150.05 88888.00 2018-03-15 11:06:46.909 074 15532.21 350.54 53150.07 88888.00 2018-03-15 11:06:47.409 074 15532.31 350.58 53149.96 88888.00 2018-03-15 11:06:47.909 074 15532.40 350.59 53149.88 88888.00 2018-03-15 11:06:48.409 074 15532.54 350.60 53149.85 88888.00 2018-03-15 11:06:48.909 074 15532.60 350.72 53149.81 88888.00 2018-03-15 11:06:49.409 074 15532.69 350.83 53149.75 88888.00 2018-03-15 11:06:49.909 074 15532.81 350.87 53149.73 88888.00 2018-03-15 11:06:50.409 074 15532.90 350.88 53149.74 88888.00 2018-03-15 11:06:50.909 074 15532.97 350.92 53149.78 88888.00 2018-03-15 11:06:51.409 074 15533.05 351.00 53149.82 88888.00 2018-03-15 11:06:51.909 074 15533.16 351.01 53149.91 88888.00 2018-03-15 11:06:52.409 074 15533.19 351.06 53149.98 88888.00 2018-03-15 11:06:52.909 074 15533.19 351.06 53150.03 88888.00 2018-03-15 11:06:53.409 074 15533.19 351.06 53150.07 88888.00 2018-03-15 11:06:53.909 074 15533.15 351.09 53150.08 88888.00 2018-03-15 11:06:54.409 074 15533.12 351.15 53150.12 88888.00 2018-03-15 11:06:54.909 074 15533.10 351.15 53150.12 88888.00 2018-03-15 11:06:55.409 074 15533.05 351.22 53150.18 88888.00 2018-03-15 11:06:55.909 074 15533.00 351.22 53150.22 88888.00 2018-03-15 11:06:56.409 074 15532.90 351.28 53150.34 88888.00 2018-03-15 11:06:56.909 074 15532.81 351.25 53150.35 88888.00 2018-03-15 11:06:57.409 074 15532.81 351.28 53150.41 88888.00 2018-03-15 11:06:57.909 074 15532.82 351.28 53150.48 88888.00 2018-03-15 11:06:58.409 074 15532.79 351.31 53150.59 88888.00 2018-03-15 11:06:58.909 074 15532.77 351.33 53150.69 88888.00 2018-03-15 11:06:59.409 074 15532.68 351.39 53150.77 88888.00 2018-03-15 11:06:59.909 074 15532.65 351.43 53150.84 88888.00 2018-03-15 11:07:00.409 074 15532.51 351.44 53150.92 88888.00 2018-03-15 11:07:00.909 074 15532.34 351.52 53150.99 88888.00 2018-03-15 11:07:01.409 074 15532.28 351.61 53151.05 88888.00 2018-03-15 11:07:01.909 074 15532.22 351.59 53151.03 88888.00 2018-03-15 11:07:02.409 074 15532.18 351.66 53151.03 88888.00 2018-03-15 11:07:02.909 074 15532.11 351.69 53151.09 88888.00 2018-03-15 11:07:03.409 074 15532.03 351.72 53151.05 88888.00 2018-03-15 11:07:04.409 074 15532.00 351.83 53151.15 88888.00 2018-03-15 11:07:04.909 074 15531.97 351.84 53151.29 88888.00 2018-03-15 11:07:05.409 074 15531.92 351.78 53151.37 88888.00 2018-03-15 11:07:05.909 074 15531.86 351.80 53151.34 88888.00 2018-03-15 11:07:06.409 074 15531.85 351.81 53151.35 88888.00 2018-03-15 11:07:06.909 074 15531.87 351.79 53151.39 88888.00 2018-03-15 11:07:07.409 074 15531.82 351.72 53151.37 88888.00 2018-03-15 11:07:07.909 074 15531.78 351.75 53151.36 88888.00 2018-03-15 11:07:08.409 074 15531.78 351.75 53151.35 88888.00 2018-03-15 11:07:08.909 074 15531.76 351.70 53151.37 88888.00 2018-03-15 11:07:09.409 074 15531.78 351.69 53151.34 88888.00 2018-03-15 11:07:09.909 074 15531.76 351.70 53151.37 88888.00 2018-03-15 11:07:10.409 074 15531.79 351.74 53151.45 88888.00 2018-03-15 11:07:10.909 074 15531.74 351.74 53151.46 88888.00 2018-03-15 11:07:11.409 074 15531.69 351.67 53151.50 88888.00 2018-03-15 11:07:11.909 074 15531.73 351.66 53151.55 88888.00 2018-03-15 11:07:12.409 074 15531.73 351.69 53151.61 88888.00 2018-03-15 11:07:12.909 074 15531.71 351.63 53151.61 88888.00 2018-03-15 11:07:13.409 074 15531.70 351.60 53151.61 88888.00 2018-03-15 11:07:13.909 074 15531.69 351.62 53151.59 88888.00 2018-03-15 11:07:14.409 074 15531.65 351.70 53151.60 88888.00 2018-03-15 11:07:14.909 074 15531.65 351.70 53151.62 88888.00 2018-03-15 11:07:15.409 074 15531.61 351.71 53151.61 88888.00 2018-03-15 11:07:15.909 074 15531.61 351.69 53151.60 88888.00 2018-03-15 11:07:16.409 074 15531.60 351.69 53151.64 88888.00 2018-03-15 11:07:16.909 074 15531.62 351.74 53151.79 88888.00 2018-03-15 11:07:17.409 074 15531.69 351.71 53151.89 88888.00 2018-03-15 11:07:17.909 074 15531.67 351.70 53151.88 88888.00 2018-03-15 11:07:18.409 074 15531.67 351.72 53151.84 88888.00 2018-03-15 11:07:18.909 074 15531.74 351.76 53151.86 88888.00 2018-03-15 11:07:19.409 074 15531.79 351.79 53151.95 88888.00 2018-03-15 11:07:19.909 074 15531.82 351.83 53151.90 88888.00 2018-03-15 11:07:20.409 074 15531.84 351.81 53151.86 88888.00 2018-03-15 11:07:20.909 074 15531.76 351.75 53151.78 88888.00 2018-03-15 11:07:21.409 074 15531.71 351.74 53151.71 88888.00 2018-03-15 11:07:21.909 074 15531.68 351.83 53151.68 88888.00 2018-03-15 11:07:22.409 074 15531.69 351.87 53151.68 88888.00 2018-03-15 11:07:22.909 074 15531.69 351.84 53151.68 88888.00 2018-03-15 11:07:23.409 074 15531.73 351.77 53151.70 88888.00 2018-03-15 11:07:23.909 074 15531.69 351.78 53151.70 88888.00 2018-03-15 11:07:24.409 074 15531.77 351.85 53151.73 88888.00 2018-03-15 11:07:24.909 074 15531.79 351.93 53151.77 88888.00 2018-03-15 11:07:25.409 074 15531.84 351.95 53151.76 88888.00 2018-03-15 11:07:25.909 074 15531.86 351.92 53151.64 88888.00 2018-03-15 11:07:26.409 074 15531.97 351.94 53151.66 88888.00 2018-03-15 11:07:26.909 074 15532.05 351.98 53151.62 88888.00 2018-03-15 11:07:27.409 074 15532.14 352.02 53151.65 88888.00 2018-03-15 11:07:27.909 074 15532.20 352.09 53151.65 88888.00 2018-03-15 11:07:28.409 074 15532.33 352.13 53151.64 88888.00 2018-03-15 11:07:28.909 074 15532.43 352.12 53151.55 88888.00 2018-03-15 11:07:29.409 074 15532.58 352.19 53151.48 88888.00 2018-03-15 11:07:29.909 074 15532.77 352.27 53151.50 88888.00 2018-03-15 11:07:30.409 074 15532.87 352.28 53151.52 88888.00 2018-03-15 11:07:30.909 074 15533.01 352.29 53151.52 88888.00 2018-03-15 11:07:31.409 074 15533.16 352.32 53151.48 88888.00 2018-03-15 11:07:31.909 074 15533.30 352.36 53151.44 88888.00 2018-03-15 11:07:32.409 074 15533.46 352.40 53151.37 88888.00 2018-03-15 11:07:32.909 074 15533.61 352.50 53151.35 88888.00 2018-03-15 11:07:33.409 074 15533.77 352.62 53151.36 88888.00 2018-03-15 11:07:33.909 074 15533.83 352.65 53151.32 88888.00 2018-03-15 11:07:34.409 074 15533.87 352.69 53151.24 88888.00 2018-03-15 11:07:34.909 074 15533.96 352.71 53151.21 88888.00 2018-03-15 11:07:35.409 074 15534.03 352.75 53151.18 88888.00 2018-03-15 11:07:35.909 074 15534.03 352.87 53151.14 88888.00 2018-03-15 11:07:36.409 074 15534.02 352.95 53151.15 88888.00 2018-03-15 11:07:36.909 074 15534.04 352.97 53151.19 88888.00 2018-03-15 11:07:37.409 074 15534.05 353.04 53151.30 88888.00 2018-03-15 11:07:37.909 074 15534.08 353.09 53151.33 88888.00 2018-03-15 11:07:38.409 074 15534.15 353.12 53151.38 88888.00 2018-03-15 11:07:38.909 074 15534.24 353.18 53151.44 88888.00 2018-03-15 11:07:39.409 074 15534.27 353.22 53151.48 88888.00 2018-03-15 11:07:39.909 074 15534.32 353.23 53151.41 88888.00 2018-03-15 11:07:40.409 074 15534.37 353.23 53151.38 88888.00 2018-03-15 11:07:40.909 074 15534.37 353.24 53151.31 88888.00 2018-03-15 11:07:41.409 074 15534.36 353.27 53151.29 88888.00 2018-03-15 11:07:41.909 074 15534.33 353.30 53151.23 88888.00 2018-03-15 11:07:42.409 074 15534.39 353.30 53151.15 88888.00 2018-03-15 11:07:42.909 074 15534.41 353.33 53151.17 88888.00 2018-03-15 11:07:43.409 074 15534.40 353.40 53151.23 88888.00 2018-03-15 11:07:43.909 074 15534.39 353.44 53151.29 88888.00 2018-03-15 11:07:44.409 074 15534.42 353.45 53151.30 88888.00 2018-03-15 11:07:44.909 074 15534.46 353.50 53151.35 88888.00 2018-03-15 11:07:45.909 074 15534.45 353.57 53151.36 88888.00 2018-03-15 11:07:46.409 074 15534.40 353.59 53151.36 88888.00 2018-03-15 11:07:46.909 074 15534.42 353.64 53151.41 88888.00 2018-03-15 11:07:47.409 074 15534.49 353.65 53151.43 88888.00 2018-03-15 11:07:47.909 074 15534.48 353.67 53151.48 88888.00 2018-03-15 11:07:48.409 074 15534.46 353.67 53151.57 88888.00 2018-03-15 11:07:48.909 074 15534.54 353.70 53151.62 88888.00 2018-03-15 11:07:49.409 074 15534.53 353.74 53151.64 88888.00 2018-03-15 11:07:49.909 074 15534.51 353.75 53151.76 88888.00 2018-03-15 11:07:50.409 074 15534.55 353.78 53151.82 88888.00 2018-03-15 11:07:50.909 074 15534.55 353.83 53151.90 88888.00 2018-03-15 11:07:51.409 074 15534.55 353.91 53152.00 88888.00 2018-03-15 11:07:51.909 074 15534.50 353.95 53152.04 88888.00 2018-03-15 11:07:52.409 074 15534.48 354.03 53152.06 88888.00 2018-03-15 11:07:52.909 074 15534.46 354.00 53152.05 88888.00 2018-03-15 11:07:53.909 074 15534.39 353.95 53152.06 88888.00 2018-03-15 11:07:54.409 074 15534.31 354.02 53152.13 88888.00 2018-03-15 11:07:54.909 074 15534.24 354.08 53152.17 88888.00 2018-03-15 11:07:55.409 074 15534.22 354.08 53152.19 88888.00 2018-03-15 11:07:55.909 074 15534.17 354.03 53152.22 88888.00 2018-03-15 11:07:56.409 074 15534.10 354.00 53152.28 88888.00 2018-03-15 11:07:56.909 074 15534.01 354.03 53152.36 88888.00 2018-03-15 11:07:57.409 074 15533.96 354.16 53152.49 88888.00 2018-03-15 11:07:57.909 074 15533.91 354.19 53152.53 88888.00 2018-03-15 11:07:58.409 074 15533.84 354.18 53152.56 88888.00 2018-03-15 11:07:58.909 074 15533.79 354.20 53152.61 88888.00 2018-03-15 11:07:59.409 074 15533.75 354.26 53152.62 88888.00 2018-03-15 11:07:59.909 074 15533.70 354.27 53152.67 88888.00 2018-03-15 11:08:00.409 074 15533.63 354.25 53152.67 88888.00 2018-03-15 11:08:00.909 074 15533.57 354.26 53152.65 88888.00 2018-03-15 11:08:01.409 074 15533.50 354.28 53152.75 88888.00 2018-03-15 11:08:01.909 074 15533.38 354.28 53152.78 88888.00 2018-03-15 11:08:02.409 074 15533.31 354.28 53152.84 88888.00 2018-03-15 11:08:02.909 074 15533.30 354.30 53152.92 88888.00 2018-03-15 11:08:03.409 074 15533.31 354.29 53152.92 88888.00 2018-03-15 11:08:03.909 074 15533.32 354.22 53152.93 88888.00 2018-03-15 11:08:04.409 074 15533.29 354.28 53152.92 88888.00 2018-03-15 11:08:04.909 074 15533.22 354.29 53152.89 88888.00 2018-03-15 11:08:05.409 074 15533.15 354.23 53152.91 88888.00 2018-03-15 11:08:05.909 074 15533.16 354.27 53152.94 88888.00 2018-03-15 11:08:06.409 074 15533.16 354.27 53152.87 88888.00 2018-03-15 11:08:06.909 074 15533.27 354.20 53152.78 88888.00 2018-03-15 11:08:07.409 074 15533.29 354.14 53152.75 88888.00 2018-03-15 11:08:07.909 074 15533.32 354.13 53152.80 88888.00 2018-03-15 11:08:08.409 074 15533.39 354.13 53152.74 88888.00 2018-03-15 11:08:08.909 074 15533.47 354.10 53152.67 88888.00 2018-03-15 11:08:09.409 074 15533.52 354.12 53152.66 88888.00 2018-03-15 11:08:09.909 074 15533.61 354.18 53152.66 88888.00 2018-03-15 11:08:10.409 074 15533.61 354.16 53152.59 88888.00 2018-03-15 11:08:10.909 074 15533.70 354.12 53152.55 88888.00 2018-03-15 11:08:11.409 074 15533.81 354.13 53152.47 88888.00 2018-03-15 11:08:11.909 074 15533.91 354.18 53152.45 88888.00 2018-03-15 11:08:12.409 074 15534.03 354.20 53152.38 88888.00 2018-03-15 11:08:12.909 074 15534.09 354.20 53152.30 88888.00 2018-03-15 11:08:13.409 074 15534.20 354.21 53152.25 88888.00 2018-03-15 11:08:13.909 074 15534.39 354.27 53152.24 88888.00 2018-03-15 11:08:14.409 074 15534.54 354.34 53152.23 88888.00 2018-03-15 11:08:14.909 074 15534.66 354.37 53152.17 88888.00 2018-03-15 11:08:15.409 074 15534.84 354.37 53152.17 88888.00 2018-03-15 11:08:15.909 074 15534.93 354.35 53152.18 88888.00 2018-03-15 11:08:16.409 074 15535.03 354.40 53152.18 88888.00 2018-03-15 11:08:17.409 074 15535.19 354.50 53152.12 88888.00 2018-03-15 11:08:17.909 074 15535.31 354.52 53152.08 88888.00 2018-03-15 11:08:18.409 074 15535.37 354.55 53152.10 88888.00 2018-03-15 11:08:18.909 074 15535.42 354.61 53152.06 88888.00 2018-03-15 11:08:19.409 074 15535.47 354.65 53151.94 88888.00 2018-03-15 11:08:19.909 074 15535.50 354.64 53151.90 88888.00 2018-03-15 11:08:20.409 074 15535.50 354.65 53151.95 88888.00 2018-03-15 11:08:20.909 074 15535.50 354.71 53151.97 88888.00 2018-03-15 11:08:21.409 074 15535.55 354.77 53151.96 88888.00 2018-03-15 11:08:21.909 074 15535.53 354.76 53151.99 88888.00 2018-03-15 11:08:22.409 074 15535.51 354.73 53152.01 88888.00 2018-03-15 11:08:22.909 074 15535.50 354.83 53152.08 88888.00 2018-03-15 11:08:23.409 074 15535.56 354.81 53152.04 88888.00 2018-03-15 11:08:23.909 074 15535.57 354.81 53152.01 88888.00 2018-03-15 11:08:24.409 074 15535.50 354.82 53151.99 88888.00 2018-03-15 11:08:24.909 074 15535.55 354.94 53152.02 88888.00 2018-03-15 11:08:25.409 074 15535.56 355.00 53151.98 88888.00 2018-03-15 11:08:25.909 074 15535.53 355.04 53151.94 88888.00 2018-03-15 11:08:26.409 074 15535.62 355.08 53151.99 88888.00 2018-03-15 11:08:27.409 074 15535.65 355.08 53152.12 88888.00 2018-03-15 11:08:27.909 074 15535.69 355.11 53152.12 88888.00 2018-03-15 11:08:28.409 074 15535.74 355.23 53152.17 88888.00 2018-03-15 11:08:28.909 074 15535.82 355.29 53152.16 88888.00 2018-03-15 11:08:29.409 074 15535.91 355.31 53152.25 88888.00 2018-03-15 11:08:29.909 074 15535.92 355.37 53152.31 88888.00 2018-03-15 11:08:30.409 074 15535.98 355.32 53152.34 88888.00 2018-03-15 11:08:30.909 074 15535.94 355.34 53152.39 88888.00 2018-03-15 11:08:31.409 074 15535.90 355.39 53152.43 88888.00 2018-03-15 11:08:31.909 074 15535.90 355.40 53152.42 88888.00 2018-03-15 11:08:32.409 074 15535.91 355.43 53152.50 88888.00 2018-03-15 11:08:32.909 074 15535.89 355.48 53152.58 88888.00 2018-03-15 11:08:33.409 074 15535.83 355.51 53152.66 88888.00 2018-03-15 11:08:33.909 074 15535.80 355.55 53152.76 88888.00 2018-03-15 11:08:34.409 074 15535.78 355.58 53152.86 88888.00 2018-03-15 11:08:34.909 074 15535.73 355.58 53152.95 88888.00 2018-03-15 11:08:35.409 074 15535.67 355.63 53153.05 88888.00 2018-03-15 11:08:35.909 074 15535.65 355.65 53153.13 88888.00 2018-03-15 11:08:36.409 074 15535.58 355.68 53153.24 88888.00 2018-03-15 11:08:36.909 074 15535.54 355.73 53153.36 88888.00 2018-03-15 11:08:37.409 074 15535.51 355.75 53153.47 88888.00 2018-03-15 11:08:37.909 074 15535.51 355.74 53153.52 88888.00 2018-03-15 11:08:38.409 074 15535.51 355.75 53153.56 88888.00 2018-03-15 11:08:38.909 074 15535.54 355.77 53153.55 88888.00 2018-03-15 11:08:39.409 074 15535.48 355.81 53153.59 88888.00 2018-03-15 11:08:39.909 074 15535.46 355.86 53153.63 88888.00 2018-03-15 11:08:40.409 074 15535.42 355.86 53153.70 88888.00 2018-03-15 11:08:40.909 074 15535.41 355.89 53153.75 88888.00 2018-03-15 11:08:41.409 074 15535.45 355.94 53153.78 88888.00 2018-03-15 11:08:41.909 074 15535.45 355.97 53153.83 88888.00 2018-03-15 11:08:42.409 074 15535.42 355.98 53153.85 88888.00 2018-03-15 11:08:42.909 074 15535.38 355.99 53153.88 88888.00 2018-03-15 11:08:43.409 074 15535.37 355.99 53153.92 88888.00 2018-03-15 11:08:43.909 074 15535.33 355.98 53153.98 88888.00 2018-03-15 11:08:44.409 074 15535.27 355.97 53153.96 88888.00 2018-03-15 11:08:44.909 074 15535.19 356.03 53153.88 88888.00 2018-03-15 11:08:45.409 074 15535.12 356.06 53153.87 88888.00 2018-03-15 11:08:45.909 074 15535.04 356.08 53153.96 88888.00 2018-03-15 11:08:46.409 074 15535.05 356.12 53153.99 88888.00 2018-03-15 11:08:46.909 074 15535.03 356.12 53153.99 88888.00 2018-03-15 11:08:47.409 074 15534.98 356.12 53154.01 88888.00 2018-03-15 11:08:47.909 074 15534.92 356.15 53154.01 88888.00 2018-03-15 11:08:48.409 074 15534.91 356.17 53154.02 88888.00 2018-03-15 11:08:48.909 074 15534.92 356.20 53153.99 88888.00 2018-03-15 11:08:49.409 074 15534.85 356.24 53153.91 88888.00 2018-03-15 11:08:49.909 074 15534.84 356.24 53153.84 88888.00 2018-03-15 11:08:50.409 074 15534.85 356.23 53153.90 88888.00 2018-03-15 11:08:50.909 074 15534.82 356.25 53153.88 88888.00 2018-03-15 11:08:51.409 074 15534.83 356.28 53153.79 88888.00 2018-03-15 11:08:51.909 074 15534.93 356.32 53153.75 88888.00 2018-03-15 11:08:52.409 074 15534.96 356.32 53153.73 88888.00 2018-03-15 11:08:52.909 074 15534.93 356.36 53153.70 88888.00 2018-03-15 11:08:53.409 074 15534.93 356.42 53153.70 88888.00 2018-03-15 11:08:53.909 074 15534.99 356.45 53153.68 88888.00 2018-03-15 11:08:54.409 074 15535.00 356.43 53153.63 88888.00 2018-03-15 11:08:54.909 074 15535.08 356.46 53153.64 88888.00 2018-03-15 11:08:55.409 074 15535.13 356.52 53153.65 88888.00 2018-03-15 11:08:55.909 074 15535.20 356.58 53153.58 88888.00 2018-03-15 11:08:56.409 074 15535.27 356.59 53153.53 88888.00 2018-03-15 11:08:56.909 074 15535.33 356.65 53153.51 88888.00 2018-03-15 11:08:57.409 074 15535.40 356.72 53153.45 88888.00 2018-03-15 11:08:57.909 074 15535.41 356.76 53153.35 88888.00 2018-03-15 11:08:58.909 074 15535.47 356.88 53153.23 88888.00 2018-03-15 11:08:59.409 074 15535.55 356.94 53153.20 88888.00 2018-03-15 11:08:59.909 074 15535.62 356.97 53153.19 88888.00 2018-03-15 11:09:00.409 074 15535.66 357.03 53153.19 88888.00 2018-03-15 11:09:00.909 074 15535.78 357.08 53153.17 88888.00 2018-03-15 11:09:01.409 074 15535.95 357.13 53153.13 88888.00 2018-03-15 11:09:01.909 074 15536.10 357.21 53153.11 88888.00 2018-03-15 11:09:02.409 074 15536.29 357.23 53153.10 88888.00 2018-03-15 11:09:02.909 074 15536.50 357.27 53153.09 88888.00 2018-03-15 11:09:03.409 074 15536.70 357.36 53153.05 88888.00 2018-03-15 11:09:03.909 074 15536.85 357.39 53153.04 88888.00 2018-03-15 11:09:04.409 074 15537.04 357.42 53152.97 88888.00 2018-03-15 11:09:04.909 074 15537.19 357.45 53152.84 88888.00 2018-03-15 11:09:05.409 074 15537.31 357.49 53152.76 88888.00 2018-03-15 11:09:05.909 074 15537.43 357.51 53152.82 88888.00 2018-03-15 11:09:06.409 074 15537.54 357.55 53152.83 88888.00 2018-03-15 11:09:06.909 074 15537.66 357.57 53152.81 88888.00 2018-03-15 11:09:07.409 074 15537.77 357.58 53152.85 88888.00 2018-03-15 11:09:07.909 074 15537.89 357.59 53152.90 88888.00 2018-03-15 11:09:08.409 074 15537.93 357.60 53152.89 88888.00 2018-03-15 11:09:08.909 074 15538.03 357.62 53152.87 88888.00 2018-03-15 11:09:09.409 074 15538.10 357.60 53152.91 88888.00 2018-03-15 11:09:09.909 074 15538.16 357.58 53152.92 88888.00 2018-03-15 11:09:10.409 074 15538.20 357.65 53152.90 88888.00 2018-03-15 11:09:10.909 074 15538.22 357.68 53152.89 88888.00 2018-03-15 11:09:11.409 074 15538.25 357.67 53152.89 88888.00 2018-03-15 11:09:11.909 074 15538.33 357.65 53152.87 88888.00 2018-03-15 11:09:12.409 074 15538.43 357.66 53152.89 88888.00 2018-03-15 11:09:12.909 074 15538.46 357.65 53152.94 88888.00 2018-03-15 11:09:13.409 074 15538.49 357.66 53152.96 88888.00 2018-03-15 11:09:13.909 074 15538.48 357.71 53152.95 88888.00 2018-03-15 11:09:14.409 074 15538.53 357.72 53152.95 88888.00 2018-03-15 11:09:14.909 074 15538.62 357.74 53152.99 88888.00 2018-03-15 11:09:15.409 074 15538.58 357.75 53153.04 88888.00 2018-03-15 11:09:15.909 074 15538.58 357.77 53153.09 88888.00 2018-03-15 11:09:16.909 074 15538.62 357.96 53153.05 88888.00 2018-03-15 11:09:17.409 074 15538.63 358.07 53153.03 88888.00 2018-03-15 11:09:17.909 074 15538.67 358.16 53153.01 88888.00 2018-03-15 11:09:18.409 074 15538.71 358.27 53152.99 88888.00 2018-03-15 11:09:18.909 074 15538.84 358.29 53153.00 88888.00 2018-03-15 11:09:19.409 074 15538.89 358.39 53152.98 88888.00 2018-03-15 11:09:19.909 074 15538.97 358.46 53152.99 88888.00 2018-03-15 11:09:20.409 074 15539.10 358.54 53152.96 88888.00 2018-03-15 11:09:20.909 074 15539.19 358.59 53152.92 88888.00 2018-03-15 11:09:21.409 074 15539.25 358.68 53152.82 88888.00 2018-03-15 11:09:21.909 074 15539.34 358.75 53152.76 88888.00 2018-03-15 11:09:22.409 074 15539.46 358.83 53152.66 88888.00 2018-03-15 11:09:22.909 074 15539.51 358.92 53152.57 88888.00 2018-03-15 11:09:23.409 074 15539.63 359.02 53152.50 88888.00 2018-03-15 11:09:23.909 074 15539.71 359.09 53152.47 88888.00 2018-03-15 11:09:24.409 074 15539.80 359.11 53152.38 88888.00 2018-03-15 11:09:24.909 074 15539.84 359.19 53152.33 88888.00 2018-03-15 11:09:25.409 074 15539.87 359.27 53152.33 88888.00 2018-03-15 11:09:25.909 074 15539.88 359.30 53152.36 88888.00 2018-03-15 11:09:26.909 074 15539.97 359.48 53152.46 88888.00 2018-03-15 11:09:27.409 074 15539.99 359.54 53152.47 88888.00 2018-03-15 11:09:27.909 074 15540.03 359.60 53152.53 88888.00 2018-03-15 11:09:28.409 074 15540.05 359.62 53152.55 88888.00 2018-03-15 11:09:28.909 074 15540.14 359.65 53152.58 88888.00 2018-03-15 11:09:29.409 074 15540.16 359.71 53152.64 88888.00 2018-03-15 11:09:29.909 074 15540.15 359.74 53152.73 88888.00 2018-03-15 11:09:30.409 074 15540.21 359.76 53152.80 88888.00 2018-03-15 11:09:30.909 074 15540.18 359.74 53152.90 88888.00 2018-03-15 11:09:31.409 074 15540.20 359.70 53152.97 88888.00 2018-03-15 11:09:31.909 074 15540.19 359.65 53153.12 88888.00 2018-03-15 11:09:32.409 074 15540.18 359.65 53153.20 88888.00 2018-03-15 11:09:32.909 074 15540.19 359.65 53153.31 88888.00 2018-03-15 11:09:33.409 074 15540.20 359.71 53153.37 88888.00 2018-03-15 11:09:33.909 074 15540.15 359.76 53153.41 88888.00 2018-03-15 11:09:34.409 074 15540.09 359.80 53153.42 88888.00 2018-03-15 11:09:34.909 074 15540.02 359.79 53153.46 88888.00 2018-03-15 11:09:35.409 074 15539.99 359.83 53153.46 88888.00 2018-03-15 11:09:35.909 074 15539.94 359.87 53153.51 88888.00 2018-03-15 11:09:36.409 074 15539.92 359.91 53153.51 88888.00 2018-03-15 11:09:36.909 074 15539.84 359.96 53153.49 88888.00 2018-03-15 11:09:37.409 074 15539.75 359.95 53153.46 88888.00 2018-03-15 11:09:37.909 074 15539.66 360.01 53153.49 88888.00 2018-03-15 11:09:38.409 074 15539.62 360.02 53153.46 88888.00 2018-03-15 11:09:38.909 074 15539.55 360.01 53153.44 88888.00 2018-03-15 11:09:39.409 074 15539.46 360.02 53153.45 88888.00 2018-03-15 11:09:39.909 074 15539.41 360.00 53153.47 88888.00 2018-03-15 11:09:40.409 074 15539.37 359.99 53153.45 88888.00 2018-03-15 11:09:40.909 074 15539.41 359.97 53153.42 88888.00 2018-03-15 11:09:41.409 074 15539.43 359.97 53153.42 88888.00 2018-03-15 11:09:41.909 074 15539.37 359.98 53153.37 88888.00 2018-03-15 11:09:42.409 074 15539.34 359.95 53153.33 88888.00 2018-03-15 11:09:42.909 074 15539.25 359.91 53153.34 88888.00 2018-03-15 11:09:43.409 074 15539.20 359.89 53153.32 88888.00 2018-03-15 11:09:43.909 074 15539.19 359.87 53153.25 88888.00 2018-03-15 11:09:44.409 074 15539.23 359.89 53153.23 88888.00 2018-03-15 11:09:44.909 074 15539.16 359.86 53153.20 88888.00 2018-03-15 11:09:45.409 074 15539.12 359.81 53153.20 88888.00 2018-03-15 11:09:45.909 074 15539.14 359.80 53153.22 88888.00 2018-03-15 11:09:46.409 074 15539.14 359.79 53153.27 88888.00 2018-03-15 11:09:46.909 074 15539.06 359.81 53153.32 88888.00 2018-03-15 11:09:47.409 074 15538.94 359.79 53153.27 88888.00 2018-03-15 11:09:47.909 074 15538.91 359.73 53153.27 88888.00 2018-03-15 11:09:48.409 074 15538.88 359.71 53153.27 88888.00 2018-03-15 11:09:48.909 074 15538.81 359.73 53153.25 88888.00 2018-03-15 11:09:49.409 074 15538.69 359.71 53153.24 88888.00 2018-03-15 11:09:49.909 074 15538.60 359.69 53153.26 88888.00 2018-03-15 11:09:50.409 074 15538.52 359.69 53153.25 88888.00 2018-03-15 11:09:50.909 074 15538.40 359.65 53153.26 88888.00 2018-03-15 11:09:51.409 074 15538.31 359.69 53153.29 88888.00 2018-03-15 11:09:51.909 074 15538.26 359.74 53153.26 88888.00 2018-03-15 11:09:52.409 074 15538.20 359.76 53153.27 88888.00 2018-03-15 11:09:52.909 074 15538.16 359.78 53153.34 88888.00 2018-03-15 11:09:53.409 074 15538.13 359.81 53153.38 88888.00 2018-03-15 11:09:53.909 074 15538.12 359.86 53153.43 88888.00 2018-03-15 11:09:54.409 074 15538.11 359.89 53153.50 88888.00 2018-03-15 11:09:54.909 074 15538.09 359.88 53153.53 88888.00 2018-03-15 11:09:55.409 074 15538.08 359.89 53153.52 88888.00 2018-03-15 11:09:55.909 074 15538.07 359.89 53153.52 88888.00 2018-03-15 11:09:56.409 074 15538.10 359.91 53153.43 88888.00 2018-03-15 11:09:56.909 074 15538.11 359.92 53153.37 88888.00 2018-03-15 11:09:57.409 074 15538.11 359.95 53153.33 88888.00 2018-03-15 11:09:57.909 074 15538.20 359.98 53153.31 88888.00 2018-03-15 11:09:58.409 074 15538.34 360.04 53153.27 88888.00 2018-03-15 11:09:58.909 074 15538.44 360.05 53153.25 88888.00 2018-03-15 11:09:59.409 074 15538.62 360.06 53153.25 88888.00 2018-03-15 11:09:59.909 074 15538.74 360.06 53153.13 88888.00 2018-03-15 11:10:00.409 074 15538.92 360.07 53153.10 88888.00 2018-03-15 11:10:00.909 074 15539.07 360.07 53152.97 88888.00 2018-03-15 11:10:01.409 074 15539.21 360.07 53152.90 88888.00 2018-03-15 11:10:01.910 074 15539.36 360.07 53152.84 88888.00 2018-03-15 11:10:02.410 074 15539.51 360.09 53152.70 88888.00 2018-03-15 11:10:02.910 074 15539.64 360.09 53152.50 88888.00 2018-03-15 11:10:03.410 074 15539.81 360.07 53152.38 88888.00 2018-03-15 11:10:03.910 074 15539.89 360.10 53152.33 88888.00 2018-03-15 11:10:04.410 074 15540.06 360.10 53152.30 88888.00 2018-03-15 11:10:04.910 074 15540.20 360.09 53152.20 88888.00 2018-03-15 11:10:05.410 074 15540.33 360.08 53152.19 88888.00 2018-03-15 11:10:05.910 074 15540.45 360.06 53152.22 88888.00 2018-03-15 11:10:06.410 074 15540.66 360.06 53152.20 88888.00 2018-03-15 11:10:06.910 074 15540.80 360.05 53152.03 88888.00 2018-03-15 11:10:07.410 074 15540.93 360.02 53151.96 88888.00 2018-03-15 11:10:07.910 074 15541.11 360.01 53151.86 88888.00 2018-03-15 11:10:08.410 074 15541.23 359.99 53151.82 88888.00 2018-03-15 11:10:08.910 074 15541.35 360.02 53151.83 88888.00 2018-03-15 11:10:09.410 074 15541.42 360.04 53151.80 88888.00 2018-03-15 11:10:09.910 074 15541.50 360.02 53151.71 88888.00 2018-03-15 11:10:10.410 074 15541.53 360.01 53151.71 88888.00 2018-03-15 11:10:10.910 074 15541.54 360.00 53151.70 88888.00 2018-03-15 11:10:11.410 074 15541.60 359.98 53151.68 88888.00 2018-03-15 11:10:11.910 074 15541.63 360.01 53151.70 88888.00 2018-03-15 11:10:12.410 074 15541.63 360.02 53151.73 88888.00 2018-03-15 11:10:12.910 074 15541.65 360.04 53151.75 88888.00 2018-03-15 11:10:13.410 074 15541.71 360.05 53151.71 88888.00 2018-03-15 11:10:13.910 074 15541.70 360.00 53151.73 88888.00 2018-03-15 11:10:14.410 074 15541.68 359.97 53151.73 88888.00 2018-03-15 11:10:14.910 074 15541.65 359.98 53151.68 88888.00 2018-03-15 11:10:15.410 074 15541.62 360.02 53151.69 88888.00 2018-03-15 11:10:15.910 074 15541.61 360.04 53151.76 88888.00 2018-03-15 11:10:16.410 074 15541.60 360.04 53151.81 88888.00 2018-03-15 11:10:16.910 074 15541.54 360.00 53151.91 88888.00 2018-03-15 11:10:17.410 074 15541.45 359.95 53151.98 88888.00 2018-03-15 11:10:17.910 074 15541.40 359.89 53152.04 88888.00 2018-03-15 11:10:18.410 074 15541.29 359.88 53152.10 88888.00 2018-03-15 11:10:18.910 074 15541.23 359.89 53152.15 88888.00 2018-03-15 11:10:19.410 074 15541.15 359.90 53152.19 88888.00 2018-03-15 11:10:19.910 074 15541.07 359.89 53152.29 88888.00 2018-03-15 11:10:20.410 074 15541.02 359.88 53152.31 88888.00 2018-03-15 11:10:20.910 074 15540.95 359.87 53152.35 88888.00 2018-03-15 11:10:21.410 074 15540.87 359.89 53152.40 88888.00 2018-03-15 11:10:21.910 074 15540.73 359.90 53152.40 88888.00 2018-03-15 11:10:22.410 074 15540.62 359.84 53152.35 88888.00 2018-03-15 11:10:22.910 074 15540.54 359.87 53152.44 88888.00 2018-03-15 11:10:23.410 074 15540.47 359.92 53152.53 88888.00 2018-03-15 11:10:23.910 074 15540.44 359.92 53152.53 88888.00 2018-03-15 11:10:24.410 074 15540.37 359.93 53152.59 88888.00 2018-03-15 11:10:24.910 074 15540.30 359.96 53152.60 88888.00 2018-03-15 11:10:25.410 074 15540.26 359.97 53152.60 88888.00 2018-03-15 11:10:25.910 074 15540.25 359.98 53152.60 88888.00 2018-03-15 11:10:26.410 074 15540.24 359.99 53152.65 88888.00 2018-03-15 11:10:26.910 074 15540.17 360.01 53152.70 88888.00 2018-03-15 11:10:27.410 074 15540.18 359.98 53152.70 88888.00 2018-03-15 11:10:27.910 074 15540.21 359.99 53152.71 88888.00 2018-03-15 11:10:28.410 074 15540.25 359.97 53152.63 88888.00 2018-03-15 11:10:28.910 074 15540.18 359.98 53152.64 88888.00 2018-03-15 11:10:29.410 074 15540.20 360.01 53152.71 88888.00 2018-03-15 11:10:29.910 074 15540.23 360.01 53152.71 88888.00 2018-03-15 11:10:30.410 074 15540.21 360.07 53152.70 88888.00 2018-03-15 11:10:30.910 074 15540.12 360.08 53152.71 88888.00 2018-03-15 11:10:31.410 074 15540.09 360.12 53152.81 88888.00 2018-03-15 11:10:31.910 074 15540.03 360.09 53152.86 88888.00 2018-03-15 11:10:32.410 074 15539.98 360.02 53152.85 88888.00 2018-03-15 11:10:32.910 074 15539.98 360.05 53152.84 88888.00 2018-03-15 11:10:33.410 074 15539.91 360.09 53152.85 88888.00 2018-03-15 11:10:33.910 074 15539.89 360.05 53152.83 88888.00 2018-03-15 11:10:34.410 074 15539.81 360.04 53152.84 88888.00 2018-03-15 11:10:34.910 074 15539.70 360.02 53152.79 88888.00 2018-03-15 11:10:35.410 074 15539.60 360.02 53152.84 88888.00 2018-03-15 11:10:35.910 074 15539.50 360.00 53152.92 88888.00 2018-03-15 11:10:36.410 074 15539.42 360.00 53152.94 88888.00 2018-03-15 11:10:36.910 074 15539.37 359.96 53152.98 88888.00 2018-03-15 11:10:37.410 074 15539.30 359.89 53153.03 88888.00 2018-03-15 11:10:37.910 074 15539.26 359.90 53153.06 88888.00 2018-03-15 11:10:38.410 074 15539.23 359.93 53153.15 88888.00 2018-03-15 11:10:38.910 074 15539.21 359.91 53153.17 88888.00 2018-03-15 11:10:39.910 074 15539.24 359.87 53153.16 88888.00 2018-03-15 11:10:40.410 074 15539.32 359.86 53153.10 88888.00 2018-03-15 11:10:40.910 074 15539.34 359.81 53153.06 88888.00 2018-03-15 11:10:41.410 074 15539.37 359.81 53152.96 88888.00 2018-03-15 11:10:41.910 074 15539.34 359.80 53152.85 88888.00 2018-03-15 11:10:42.410 074 15539.41 359.82 53152.74 88888.00 2018-03-15 11:10:42.910 074 15539.50 359.83 53152.71 88888.00 2018-03-15 11:10:43.410 074 15539.57 359.89 53152.66 88888.00 2018-03-15 11:10:43.910 074 15539.65 359.92 53152.59 88888.00 2018-03-15 11:10:44.410 074 15539.79 359.91 53152.57 88888.00 2018-03-15 11:10:44.910 074 15539.88 359.89 53152.56 88888.00 2018-03-15 11:10:45.410 074 15540.05 359.91 53152.54 88888.00 2018-03-15 11:10:45.910 074 15540.23 359.92 53152.50 88888.00 2018-03-15 11:10:46.410 074 15540.35 359.93 53152.44 88888.00 2018-03-15 11:10:46.910 074 15540.53 359.91 53152.35 88888.00 2018-03-15 11:10:47.410 074 15540.70 359.95 53152.33 88888.00 2018-03-15 11:10:47.910 074 15540.90 360.01 53152.29 88888.00 2018-03-15 11:10:48.410 074 15541.08 360.04 53152.21 88888.00 2018-03-15 11:10:48.910 074 15541.22 360.09 53152.17 88888.00 2018-03-15 11:10:49.410 074 15541.40 360.13 53152.18 88888.00 2018-03-15 11:10:49.910 074 15541.45 360.14 53152.20 88888.00 2018-03-15 11:10:50.410 074 15541.51 360.18 53152.20 88888.00 2018-03-15 11:10:50.910 074 15541.53 360.23 53152.20 88888.00 2018-03-15 11:10:51.410 074 15541.56 360.26 53152.19 88888.00 2018-03-15 11:10:51.910 074 15541.61 360.36 53152.18 88888.00 2018-03-15 11:10:52.410 074 15541.58 360.42 53152.19 88888.00 2018-03-15 11:10:53.410 074 15541.47 360.42 53152.21 88888.00 2018-03-15 11:10:53.910 074 15541.41 360.41 53152.24 88888.00 2018-03-15 11:10:54.410 074 15541.36 360.42 53152.22 88888.00 2018-03-15 11:10:54.910 074 15541.24 360.44 53152.23 88888.00 2018-03-15 11:10:55.410 074 15541.16 360.47 53152.25 88888.00 2018-03-15 11:10:55.910 074 15541.09 360.51 53152.33 88888.00 2018-03-15 11:10:56.410 074 15540.98 360.51 53152.35 88888.00 2018-03-15 11:10:56.910 074 15540.90 360.57 53152.39 88888.00 2018-03-15 11:10:57.410 074 15540.83 360.65 53152.45 88888.00 2018-03-15 11:10:57.910 074 15540.70 360.67 53152.54 88888.00 2018-03-15 11:10:58.410 074 15540.59 360.61 53152.61 88888.00 2018-03-15 11:10:58.910 074 15540.60 360.58 53152.64 88888.00 2018-03-15 11:10:59.410 074 15540.64 360.61 53152.69 88888.00 2018-03-15 11:10:59.910 074 15540.65 360.62 53152.75 88888.00 2018-03-15 11:11:00.410 074 15540.63 360.60 53152.75 88888.00 2018-03-15 11:11:00.910 074 15540.60 360.61 53152.78 88888.00 2018-03-15 11:11:01.410 074 15540.59 360.59 53152.79 88888.00 2018-03-15 11:11:01.910 074 15540.61 360.60 53152.82 88888.00 2018-03-15 11:11:02.410 074 15540.73 360.65 53152.81 88888.00 2018-03-15 11:11:02.910 074 15540.81 360.65 53152.83 88888.00 2018-03-15 11:11:03.410 074 15540.91 360.66 53152.83 88888.00 2018-03-15 11:11:03.910 074 15541.05 360.70 53152.87 88888.00 2018-03-15 11:11:04.410 074 15541.15 360.71 53152.97 88888.00 2018-03-15 11:11:04.910 074 15541.23 360.82 53153.01 88888.00 2018-03-15 11:11:05.410 074 15541.29 360.84 53153.00 88888.00 2018-03-15 11:11:05.910 074 15541.47 360.83 53153.02 88888.00 2018-03-15 11:11:06.410 074 15541.58 360.90 53153.10 88888.00 2018-03-15 11:11:06.910 074 15541.73 360.96 53153.11 88888.00 2018-03-15 11:11:07.410 074 15541.91 361.04 53153.10 88888.00 2018-03-15 11:11:07.910 074 15541.96 361.05 53153.11 88888.00 2018-03-15 11:11:08.410 074 15542.08 361.07 53153.17 88888.00 2018-03-15 11:11:08.910 074 15542.14 361.08 53153.25 88888.00 2018-03-15 11:11:09.410 074 15542.24 361.10 53153.29 88888.00 2018-03-15 11:11:09.910 074 15542.19 361.10 53153.33 88888.00 2018-03-15 11:11:10.410 074 15542.24 361.14 53153.38 88888.00 2018-03-15 11:11:10.910 074 15542.23 361.22 53153.39 88888.00 2018-03-15 11:11:11.410 074 15542.27 361.25 53153.46 88888.00 2018-03-15 11:11:11.910 074 15542.32 361.23 53153.52 88888.00 2018-03-15 11:11:12.410 074 15542.32 361.27 53153.53 88888.00 2018-03-15 11:11:12.910 074 15542.32 361.27 53153.52 88888.00 2018-03-15 11:11:13.410 074 15542.28 361.28 53153.52 88888.00 2018-03-15 11:11:13.910 074 15542.26 361.22 53153.50 88888.00 2018-03-15 11:11:14.410 074 15542.28 361.21 53153.51 88888.00 2018-03-15 11:11:14.910 074 15542.33 361.19 53153.58 88888.00 2018-03-15 11:11:15.410 074 15542.32 361.18 53153.64 88888.00 2018-03-15 11:11:15.910 074 15542.34 361.17 53153.61 88888.00 2018-03-15 11:11:16.410 074 15542.35 361.17 53153.63 88888.00 2018-03-15 11:11:16.910 074 15542.35 361.16 53153.62 88888.00 2018-03-15 11:11:17.410 074 15542.33 361.13 53153.65 88888.00 2018-03-15 11:11:17.910 074 15542.33 361.12 53153.63 88888.00 2018-03-15 11:11:18.410 074 15542.29 361.13 53153.66 88888.00 2018-03-15 11:11:18.910 074 15542.28 361.17 53153.68 88888.00 2018-03-15 11:11:19.410 074 15542.26 361.16 53153.68 88888.00 2018-03-15 11:11:19.910 074 15542.31 361.17 53153.63 88888.00 2018-03-15 11:11:20.410 074 15542.32 361.17 53153.60 88888.00 2018-03-15 11:11:20.910 074 15542.34 361.19 53153.55 88888.00 2018-03-15 11:11:21.410 074 15542.43 361.21 53153.52 88888.00 2018-03-15 11:11:21.910 074 15542.49 361.21 53153.50 88888.00 2018-03-15 11:11:22.410 074 15542.53 361.18 53153.45 88888.00 2018-03-15 11:11:22.910 074 15542.56 361.21 53153.42 88888.00 2018-03-15 11:11:23.410 074 15542.62 361.25 53153.43 88888.00 2018-03-15 11:11:23.910 074 15542.67 361.28 53153.44 88888.00 2018-03-15 11:11:24.410 074 15542.76 361.36 53153.47 88888.00 2018-03-15 11:11:24.910 074 15542.86 361.43 53153.49 88888.00 2018-03-15 11:11:25.410 074 15543.01 361.47 53153.41 88888.00 2018-03-15 11:11:25.910 074 15543.17 361.51 53153.41 88888.00 2018-03-15 11:11:26.410 074 15543.28 361.51 53153.41 88888.00 2018-03-15 11:11:26.910 074 15543.44 361.55 53153.37 88888.00 2018-03-15 11:11:27.410 074 15543.59 361.59 53153.26 88888.00 2018-03-15 11:11:27.910 074 15543.77 361.59 53153.20 88888.00 2018-03-15 11:11:28.410 074 15543.88 361.62 53153.14 88888.00 2018-03-15 11:11:28.910 074 15543.92 361.65 53153.07 88888.00 2018-03-15 11:11:29.410 074 15544.01 361.68 53153.03 88888.00 2018-03-15 11:11:29.910 074 15544.08 361.71 53153.03 88888.00 2018-03-15 11:11:30.410 074 15544.22 361.74 53153.04 88888.00 2018-03-15 11:11:30.910 074 15544.33 361.78 53153.04 88888.00 2018-03-15 11:11:31.410 074 15544.36 361.81 53153.06 88888.00 2018-03-15 11:11:31.910 074 15544.39 361.85 53153.06 88888.00 2018-03-15 11:11:32.410 074 15544.39 361.86 53153.04 88888.00 2018-03-15 11:11:32.910 074 15544.34 361.87 53153.06 88888.00 2018-03-15 11:11:33.410 074 15544.34 361.89 53153.03 88888.00 2018-03-15 11:11:33.910 074 15544.34 361.89 53153.01 88888.00 2018-03-15 11:11:34.410 074 15544.31 361.90 53153.06 88888.00 2018-03-15 11:11:34.910 074 15544.31 361.88 53153.07 88888.00 2018-03-15 11:11:35.410 074 15544.31 361.83 53153.06 88888.00 2018-03-15 11:11:35.910 074 15544.30 361.81 53153.05 88888.00 2018-03-15 11:11:36.410 074 15544.28 361.79 53153.03 88888.00 2018-03-15 11:11:36.910 074 15544.28 361.77 53152.99 88888.00 2018-03-15 11:11:37.410 074 15544.31 361.72 53152.94 88888.00 2018-03-15 11:11:37.910 074 15544.31 361.72 53152.89 88888.00 2018-03-15 11:11:38.410 074 15544.23 361.72 53152.86 88888.00 2018-03-15 11:11:38.910 074 15544.24 361.70 53152.80 88888.00 2018-03-15 11:11:39.410 074 15544.23 361.66 53152.74 88888.00 2018-03-15 11:11:39.910 074 15544.18 361.60 53152.75 88888.00 2018-03-15 11:11:40.410 074 15544.23 361.55 53152.75 88888.00 2018-03-15 11:11:40.910 074 15544.26 361.52 53152.75 88888.00 2018-03-15 11:11:41.410 074 15544.24 361.47 53152.74 88888.00 2018-03-15 11:11:41.910 074 15544.26 361.48 53152.75 88888.00 2018-03-15 11:11:42.410 074 15544.32 361.46 53152.78 88888.00 2018-03-15 11:11:42.910 074 15544.37 361.45 53152.80 88888.00 2018-03-15 11:11:43.410 074 15544.44 361.47 53152.83 88888.00 2018-03-15 11:11:43.910 074 15544.55 361.42 53152.89 88888.00 2018-03-15 11:11:44.410 074 15544.67 361.39 53152.90 88888.00 2018-03-15 11:11:44.910 074 15544.80 361.37 53152.85 88888.00 2018-03-15 11:11:45.410 074 15544.91 361.36 53152.86 88888.00 2018-03-15 11:11:45.910 074 15545.04 361.36 53152.80 88888.00 2018-03-15 11:11:46.410 074 15545.15 361.37 53152.77 88888.00 2018-03-15 11:11:46.910 074 15545.29 361.42 53152.75 88888.00 2018-03-15 11:11:47.410 074 15545.43 361.44 53152.73 88888.00 2018-03-15 11:11:47.910 074 15545.57 361.45 53152.70 88888.00 2018-03-15 11:11:48.410 074 15545.65 361.42 53152.73 88888.00 2018-03-15 11:11:48.910 074 15545.72 361.43 53152.76 88888.00 2018-03-15 11:11:49.410 074 15545.83 361.47 53152.77 88888.00 2018-03-15 11:11:49.910 074 15545.86 361.49 53152.76 88888.00 2018-03-15 11:11:50.410 074 15545.88 361.49 53152.71 88888.00 2018-03-15 11:11:50.910 074 15545.88 361.52 53152.72 88888.00 2018-03-15 11:11:51.410 074 15545.90 361.56 53152.71 88888.00 2018-03-15 11:11:51.910 074 15545.87 361.57 53152.72 88888.00 2018-03-15 11:11:52.910 074 15545.74 361.53 53152.73 88888.00 2018-03-15 11:11:53.410 074 15545.61 361.47 53152.74 88888.00 2018-03-15 11:11:53.910 074 15545.54 361.45 53152.77 88888.00 2018-03-15 11:11:54.410 074 15545.45 361.38 53152.85 88888.00 2018-03-15 11:11:54.910 074 15545.39 361.33 53152.90 88888.00 2018-03-15 11:11:55.410 074 15545.23 361.25 53152.90 88888.00 2018-03-15 11:11:55.910 074 15545.03 361.20 53152.95 88888.00 2018-03-15 11:11:56.410 074 15544.88 361.13 53152.99 88888.00 2018-03-15 11:11:56.910 074 15544.73 361.07 53153.01 88888.00 2018-03-15 11:11:57.410 074 15544.52 360.99 53153.06 88888.00 2018-03-15 11:11:57.910 074 15544.28 360.93 53153.10 88888.00 2018-03-15 11:11:58.410 074 15544.07 360.84 53153.09 88888.00 2018-03-15 11:11:58.910 074 15543.86 360.78 53153.13 88888.00 2018-03-15 11:11:59.410 074 15543.61 360.70 53153.25 88888.00 2018-03-15 11:11:59.910 074 15543.42 360.66 53153.44 88888.00 2018-03-15 11:12:00.410 074 15543.22 360.60 53153.52 88888.00 2018-03-15 11:12:00.910 074 15543.00 360.55 53153.55 88888.00 2018-03-15 11:12:01.410 074 15542.83 360.45 53153.68 88888.00 2018-03-15 11:12:01.910 074 15542.65 360.36 53153.84 88888.00 2018-03-15 11:12:02.410 074 15542.49 360.30 53153.90 88888.00 2018-03-15 11:12:02.910 074 15542.38 360.23 53153.91 88888.00 2018-03-15 11:12:03.410 074 15542.20 360.15 53153.93 88888.00 2018-03-15 11:12:03.910 074 15542.06 360.19 53153.88 88888.00 2018-03-15 11:12:04.410 074 15541.97 360.19 53153.87 88888.00 2018-03-15 11:12:04.910 074 15541.86 360.17 53153.92 88888.00 2018-03-15 11:12:05.410 074 15541.69 360.14 53153.90 88888.00 2018-03-15 11:12:05.910 074 15541.58 360.16 53153.87 88888.00 2018-03-15 11:12:06.410 074 15541.55 360.15 53153.91 88888.00 2018-03-15 11:12:06.910 074 15541.55 360.10 53153.92 88888.00 2018-03-15 11:12:07.410 074 15541.54 360.10 53153.98 88888.00 2018-03-15 11:12:07.910 074 15541.55 360.12 53153.94 88888.00 2018-03-15 11:12:08.410 074 15541.58 360.10 53153.88 88888.00 2018-03-15 11:12:08.910 074 15541.60 360.10 53153.90 88888.00 2018-03-15 11:12:09.410 074 15541.61 360.05 53153.85 88888.00 2018-03-15 11:12:09.910 074 15541.63 360.00 53153.76 88888.00 2018-03-15 11:12:10.410 074 15541.67 359.97 53153.67 88888.00 2018-03-15 11:12:10.910 074 15541.71 359.96 53153.63 88888.00 2018-03-15 11:12:11.410 074 15541.70 359.93 53153.57 88888.00 2018-03-15 11:12:11.910 074 15541.65 359.88 53153.50 88888.00 2018-03-15 11:12:12.410 074 15541.63 359.89 53153.45 88888.00 2018-03-15 11:12:12.910 074 15541.55 359.83 53153.40 88888.00 2018-03-15 11:12:13.410 074 15541.55 359.78 53153.36 88888.00 2018-03-15 11:12:13.910 074 15541.59 359.70 53153.45 88888.00 2018-03-15 11:12:14.410 074 15541.61 359.64 53153.51 88888.00 2018-03-15 11:12:14.910 074 15541.61 359.56 53153.52 88888.00 2018-03-15 11:12:15.410 074 15541.61 359.48 53153.45 88888.00 2018-03-15 11:12:15.910 074 15541.59 359.45 53153.43 88888.00 2018-03-15 11:12:16.410 074 15541.60 359.39 53153.40 88888.00 2018-03-15 11:12:16.910 074 15541.59 359.31 53153.35 88888.00 2018-03-15 11:12:17.410 074 15541.60 359.22 53153.30 88888.00 2018-03-15 11:12:17.910 074 15541.60 359.13 53153.22 88888.00 2018-03-15 11:12:18.410 074 15541.58 359.04 53153.16 88888.00 2018-03-15 11:12:18.910 074 15541.62 358.95 53153.09 88888.00 2018-03-15 11:12:19.410 074 15541.60 358.89 53153.12 88888.00 2018-03-15 11:12:19.910 074 15541.64 358.86 53153.10 88888.00 2018-03-15 11:12:20.410 074 15541.70 358.85 53153.04 88888.00 2018-03-15 11:12:20.910 074 15541.71 358.80 53152.99 88888.00 2018-03-15 11:12:21.410 074 15541.78 358.75 53152.85 88888.00 2018-03-15 11:12:21.910 074 15541.88 358.70 53152.70 88888.00 2018-03-15 11:12:22.410 074 15541.97 358.67 53152.66 88888.00 2018-03-15 11:12:22.910 074 15542.06 358.66 53152.55 88888.00 2018-03-15 11:12:23.410 074 15542.11 358.62 53152.45 88888.00 2018-03-15 11:12:23.910 074 15542.17 358.65 53152.37 88888.00 2018-03-15 11:12:24.410 074 15542.28 358.67 53152.24 88888.00 2018-03-15 11:12:24.910 074 15542.31 358.67 53152.12 88888.00 2018-03-15 11:12:25.410 074 15542.37 358.66 53151.99 88888.00 2018-03-15 11:12:25.910 074 15542.53 358.68 53151.93 88888.00 2018-03-15 11:12:26.410 074 15542.60 358.68 53151.86 88888.00 2018-03-15 11:12:26.910 074 15542.69 358.68 53151.77 88888.00 2018-03-15 11:12:27.410 074 15542.78 358.68 53151.65 88888.00 2018-03-15 11:12:27.910 074 15542.88 358.67 53151.54 88888.00 2018-03-15 11:12:28.410 074 15543.00 358.67 53151.40 88888.00 2018-03-15 11:12:28.910 074 15543.07 358.66 53151.29 88888.00 2018-03-15 11:12:29.410 074 15543.14 358.63 53151.21 88888.00 2018-03-15 11:12:29.910 074 15543.21 358.66 53151.12 88888.00 2018-03-15 11:12:30.410 074 15543.22 358.68 53151.06 88888.00 2018-03-15 11:12:30.910 074 15543.28 358.67 53150.93 88888.00 2018-03-15 11:12:31.410 074 15543.34 358.67 53150.87 88888.00 2018-03-15 11:12:31.910 074 15543.43 358.69 53150.78 88888.00 2018-03-15 11:12:32.410 074 15543.57 358.74 53150.69 88888.00 2018-03-15 11:12:32.910 074 15543.64 358.75 53150.63 88888.00 2018-03-15 11:12:33.410 074 15543.66 358.80 53150.58 88888.00 2018-03-15 11:12:33.910 074 15543.75 358.84 53150.53 88888.00 2018-03-15 11:12:34.410 074 15543.78 358.87 53150.45 88888.00 2018-03-15 11:12:34.910 074 15543.81 358.93 53150.43 88888.00 2018-03-15 11:12:35.410 074 15543.80 358.96 53150.37 88888.00 2018-03-15 11:12:35.910 074 15543.78 359.01 53150.38 88888.00 2018-03-15 11:12:36.410 074 15543.75 359.03 53150.33 88888.00 2018-03-15 11:12:36.910 074 15543.64 359.11 53150.29 88888.00 2018-03-15 11:12:37.410 074 15543.53 359.15 53150.29 88888.00 2018-03-15 11:12:37.910 074 15543.44 359.17 53150.35 88888.00 2018-03-15 11:12:38.410 074 15543.25 359.20 53150.40 88888.00 2018-03-15 11:12:38.910 074 15543.12 359.20 53150.45 88888.00 2018-03-15 11:12:39.410 074 15542.94 359.23 53150.51 88888.00 2018-03-15 11:12:39.910 074 15542.82 359.22 53150.67 88888.00 2018-03-15 11:12:40.410 074 15542.68 359.19 53150.79 88888.00 2018-03-15 11:12:40.910 074 15542.52 359.12 53150.87 88888.00 2018-03-15 11:12:41.410 074 15542.33 359.05 53150.91 88888.00 2018-03-15 11:12:41.910 074 15542.15 359.02 53150.98 88888.00 2018-03-15 11:12:42.410 074 15541.98 359.01 53151.14 88888.00 2018-03-15 11:12:42.910 074 15541.78 359.03 53151.23 88888.00 2018-03-15 11:12:43.410 074 15541.62 358.96 53151.28 88888.00 2018-03-15 11:12:43.910 074 15541.42 358.89 53151.33 88888.00 2018-03-15 11:12:44.410 074 15541.17 358.89 53151.46 88888.00 2018-03-15 11:12:44.910 074 15540.95 358.94 53151.54 88888.00 2018-03-15 11:12:45.410 074 15540.75 358.94 53151.60 88888.00 2018-03-15 11:12:45.910 074 15540.52 358.91 53151.75 88888.00 2018-03-15 11:12:46.410 074 15540.37 358.87 53151.89 88888.00 2018-03-15 11:12:46.910 074 15540.21 358.89 53152.01 88888.00 2018-03-15 11:12:47.410 074 15540.00 358.89 53152.11 88888.00 2018-03-15 11:12:47.910 074 15539.76 358.88 53152.14 88888.00 2018-03-15 11:12:48.410 074 15539.55 358.86 53152.15 88888.00 2018-03-15 11:12:48.910 074 15539.39 358.80 53152.17 88888.00 2018-03-15 11:12:49.410 074 15539.24 358.76 53152.23 88888.00 2018-03-15 11:12:49.910 074 15539.03 358.75 53152.31 88888.00 2018-03-15 11:12:50.410 074 15538.81 358.74 53152.28 88888.00 2018-03-15 11:12:50.910 074 15538.64 358.70 53152.33 88888.00 2018-03-15 11:12:51.410 074 15538.49 358.65 53152.40 88888.00 2018-03-15 11:12:51.910 074 15538.33 358.67 53152.49 88888.00 2018-03-15 11:12:52.410 074 15538.20 358.66 53152.53 88888.00 2018-03-15 11:12:52.910 074 15538.00 358.65 53152.65 88888.00 2018-03-15 11:12:53.410 074 15537.82 358.63 53152.74 88888.00 2018-03-15 11:12:53.910 074 15537.64 358.58 53152.83 88888.00 2018-03-15 11:12:54.410 074 15537.45 358.54 53152.92 88888.00 2018-03-15 11:12:54.910 074 15537.27 358.49 53152.99 88888.00 2018-03-15 11:12:55.410 074 15537.02 358.43 53153.02 88888.00 2018-03-15 11:12:55.910 074 15536.82 358.32 53153.09 88888.00 2018-03-15 11:12:56.410 074 15536.67 358.26 53153.06 88888.00 2018-03-15 11:12:56.910 074 15536.52 358.24 53153.07 88888.00 2018-03-15 11:12:57.410 074 15536.43 358.17 53153.11 88888.00 2018-03-15 11:12:57.910 074 15536.31 358.15 53153.13 88888.00 2018-03-15 11:12:58.410 074 15536.12 358.16 53153.16 88888.00 2018-03-15 11:12:58.910 074 15536.02 358.08 53153.22 88888.00 2018-03-15 11:12:59.410 074 15535.92 358.02 53153.26 88888.00 2018-03-15 11:12:59.910 074 15535.89 358.02 53153.30 88888.00 2018-03-15 11:13:00.410 074 15535.80 357.96 53153.35 88888.00 2018-03-15 11:13:00.910 074 15535.67 357.86 53153.35 88888.00 2018-03-15 11:13:01.410 074 15535.59 357.86 53153.27 88888.00 2018-03-15 11:13:01.910 074 15535.51 357.82 53153.20 88888.00 2018-03-15 11:13:02.410 074 15535.44 357.77 53153.20 88888.00 2018-03-15 11:13:02.910 074 15535.38 357.72 53153.19 88888.00 2018-03-15 11:13:03.410 074 15535.29 357.65 53153.13 88888.00 2018-03-15 11:13:03.910 074 15535.24 357.59 53153.11 88888.00 2018-03-15 11:13:04.410 074 15535.27 357.53 53153.07 88888.00 2018-03-15 11:13:04.910 074 15535.30 357.48 53153.00 88888.00 2018-03-15 11:13:05.410 074 15535.31 357.42 53152.91 88888.00 2018-03-15 11:13:05.910 074 15535.30 357.36 53152.87 88888.00 2018-03-15 11:13:06.410 074 15535.32 357.27 53152.78 88888.00 2018-03-15 11:13:06.910 074 15535.37 357.24 53152.64 88888.00 2018-03-15 11:13:07.410 074 15535.41 357.23 53152.55 88888.00 2018-03-15 11:13:07.910 074 15535.47 357.12 53152.41 88888.00 2018-03-15 11:13:08.410 074 15535.54 357.07 53152.30 88888.00 2018-03-15 11:13:08.910 074 15535.62 357.06 53152.17 88888.00 2018-03-15 11:13:09.410 074 15535.64 357.02 53152.04 88888.00 2018-03-15 11:13:09.910 074 15535.76 356.99 53151.90 88888.00 2018-03-15 11:13:10.410 074 15535.96 356.96 53151.73 88888.00 2018-03-15 11:13:10.910 074 15536.17 356.98 53151.61 88888.00 2018-03-15 11:13:11.410 074 15536.30 356.98 53151.48 88888.00 2018-03-15 11:13:11.910 074 15536.48 356.99 53151.36 88888.00 2018-03-15 11:13:12.410 074 15536.67 357.02 53151.19 88888.00 2018-03-15 11:13:12.910 074 15536.84 356.99 53151.03 88888.00 2018-03-15 11:13:13.410 074 15537.06 357.03 53150.93 88888.00 2018-03-15 11:13:13.910 074 15537.26 356.96 53150.69 88888.00 2018-03-15 11:13:14.410 074 15537.40 356.94 53150.58 88888.00 2018-03-15 11:13:14.910 074 15537.56 356.93 53150.45 88888.00 2018-03-15 11:13:15.410 074 15537.71 356.85 53150.30 88888.00 2018-03-15 11:13:15.910 074 15537.88 356.78 53150.15 88888.00 2018-03-15 11:13:16.410 074 15537.92 356.75 53150.05 88888.00 2018-03-15 11:13:16.910 074 15538.08 356.75 53149.97 88888.00 2018-03-15 11:13:17.410 074 15538.18 356.73 53149.78 88888.00 2018-03-15 11:13:17.910 074 15538.30 356.69 53149.69 88888.00 2018-03-15 11:13:18.410 074 15538.42 356.65 53149.67 88888.00 2018-03-15 11:13:18.910 074 15538.54 356.73 53149.66 88888.00 2018-03-15 11:13:19.410 074 15538.62 356.72 53149.63 88888.00 2018-03-15 11:13:19.910 074 15538.65 356.73 53149.56 88888.00 2018-03-15 11:13:20.410 074 15538.71 356.68 53149.46 88888.00 2018-03-15 11:13:20.910 074 15538.74 356.58 53149.37 88888.00 2018-03-15 11:13:21.410 074 15538.79 356.49 53149.31 88888.00 2018-03-15 11:13:21.910 074 15538.81 356.45 53149.26 88888.00 2018-03-15 11:13:22.410 074 15538.80 356.44 53149.19 88888.00 2018-03-15 11:13:22.910 074 15538.79 356.44 53149.16 88888.00 2018-03-15 11:13:23.410 074 15538.78 356.43 53149.09 88888.00 2018-03-15 11:13:23.910 074 15538.76 356.38 53149.07 88888.00 2018-03-15 11:13:24.410 074 15538.67 356.34 53149.04 88888.00 2018-03-15 11:13:24.910 074 15538.63 356.34 53149.08 88888.00 2018-03-15 11:13:25.410 074 15538.61 356.35 53149.09 88888.00 2018-03-15 11:13:25.910 074 15538.55 356.33 53148.96 88888.00 2018-03-15 11:13:26.410 074 15538.48 356.28 53148.98 88888.00 2018-03-15 11:13:26.910 074 15538.39 356.23 53149.01 88888.00 2018-03-15 11:13:27.410 074 15538.35 356.18 53149.09 88888.00 2018-03-15 11:13:27.910 074 15538.31 356.16 53149.07 88888.00 2018-03-15 11:13:28.410 074 15538.17 356.10 53149.06 88888.00 2018-03-15 11:13:29.410 074 15538.02 356.03 53149.06 88888.00 2018-03-15 11:13:29.910 074 15537.92 356.03 53149.08 88888.00 2018-03-15 11:13:30.410 074 15537.83 356.02 53149.10 88888.00 2018-03-15 11:13:30.910 074 15537.74 356.02 53149.09 88888.00 2018-03-15 11:13:31.410 074 15537.63 356.03 53149.14 88888.00 2018-03-15 11:13:31.910 074 15537.52 356.02 53149.23 88888.00 2018-03-15 11:13:32.410 074 15537.39 356.04 53149.35 88888.00 2018-03-15 11:13:32.910 074 15537.30 356.02 53149.44 88888.00 2018-03-15 11:13:33.410 074 15537.18 355.94 53149.56 88888.00 2018-03-15 11:13:33.910 074 15537.09 355.90 53149.61 88888.00 2018-03-15 11:13:34.410 074 15536.97 355.87 53149.66 88888.00 2018-03-15 11:13:34.910 074 15536.77 355.89 53149.72 88888.00 2018-03-15 11:13:35.410 074 15536.62 355.85 53149.77 88888.00 2018-03-15 11:13:35.910 074 15536.46 355.85 53149.84 88888.00 2018-03-15 11:13:36.410 074 15536.32 355.84 53149.98 88888.00 2018-03-15 11:13:36.910 074 15536.09 355.81 53150.11 88888.00 2018-03-15 11:13:37.410 074 15535.87 355.80 53150.24 88888.00 2018-03-15 11:13:37.910 074 15535.74 355.82 53150.40 88888.00 2018-03-15 11:13:38.410 074 15535.64 355.82 53150.49 88888.00 2018-03-15 11:13:38.910 074 15535.42 355.78 53150.55 88888.00 2018-03-15 11:13:39.410 074 15535.20 355.65 53150.63 88888.00 2018-03-15 11:13:39.910 074 15535.04 355.59 53150.77 88888.00 2018-03-15 11:13:40.410 074 15534.95 355.60 53150.88 88888.00 2018-03-15 11:13:40.910 074 15534.75 355.57 53150.97 88888.00 2018-03-15 11:13:41.410 074 15534.57 355.54 53151.00 88888.00 2018-03-15 11:13:41.910 074 15534.38 355.50 53151.01 88888.00 2018-03-15 11:13:42.410 074 15534.18 355.44 53151.02 88888.00 2018-03-15 11:13:42.910 074 15534.03 355.44 53151.18 88888.00 2018-03-15 11:13:43.410 074 15533.83 355.43 53151.36 88888.00 2018-03-15 11:13:43.910 074 15533.59 355.40 53151.39 88888.00 2018-03-15 11:13:44.410 074 15533.37 355.32 53151.44 88888.00 2018-03-15 11:13:44.910 074 15533.18 355.29 53151.50 88888.00 2018-03-15 11:13:45.410 074 15533.00 355.25 53151.51 88888.00 2018-03-15 11:13:45.910 074 15532.84 355.25 53151.49 88888.00 2018-03-15 11:13:46.410 074 15532.65 355.16 53151.49 88888.00 2018-03-15 11:13:46.910 074 15532.47 354.97 53151.46 88888.00 2018-03-15 11:13:47.410 074 15532.34 354.95 53151.53 88888.00 2018-03-15 11:13:47.910 074 15532.19 354.95 53151.56 88888.00 2018-03-15 11:13:48.410 074 15532.10 354.88 53151.54 88888.00 2018-03-15 11:13:48.910 074 15532.02 354.80 53151.46 88888.00 2018-03-15 11:13:49.410 074 15532.02 354.74 53151.42 88888.00 2018-03-15 11:13:49.910 074 15531.98 354.76 53151.40 88888.00 2018-03-15 11:13:50.410 074 15531.89 354.81 53151.40 88888.00 2018-03-15 11:13:50.910 074 15531.85 354.79 53151.36 88888.00 2018-03-15 11:13:51.410 074 15531.78 354.73 53151.28 88888.00 2018-03-15 11:13:51.910 074 15531.73 354.73 53151.18 88888.00 2018-03-15 11:13:52.410 074 15531.62 354.66 53151.12 88888.00 2018-03-15 11:13:52.910 074 15531.52 354.51 53151.11 88888.00 2018-03-15 11:13:53.410 074 15531.51 354.47 53151.03 88888.00 2018-03-15 11:13:53.910 074 15531.57 354.43 53150.96 88888.00 2018-03-15 11:13:54.410 074 15531.55 354.38 53150.87 88888.00 2018-03-15 11:13:54.910 074 15531.61 354.31 53150.75 88888.00 2018-03-15 11:13:55.410 074 15531.71 354.25 53150.73 88888.00 2018-03-15 11:13:55.910 074 15531.69 354.20 53150.67 88888.00 2018-03-15 11:13:56.410 074 15531.73 354.13 53150.63 88888.00 2018-03-15 11:13:56.910 074 15531.79 354.09 53150.52 88888.00 2018-03-15 11:13:57.410 074 15531.84 354.01 53150.50 88888.00 2018-03-15 11:13:57.910 074 15531.91 353.96 53150.41 88888.00 2018-03-15 11:13:58.410 074 15531.96 353.97 53150.39 88888.00 2018-03-15 11:13:58.910 074 15532.04 353.95 53150.36 88888.00 2018-03-15 11:13:59.410 074 15532.09 353.82 53150.35 88888.00 2018-03-15 11:13:59.910 074 15532.14 353.77 53150.27 88888.00 2018-03-15 11:14:00.410 074 15532.16 353.70 53150.20 88888.00 2018-03-15 11:14:00.910 074 15532.18 353.59 53150.13 88888.00 2018-03-15 11:14:01.410 074 15532.19 353.49 53150.05 88888.00 2018-03-15 11:14:01.910 074 15532.24 353.40 53150.01 88888.00 2018-03-15 11:14:02.410 074 15532.19 353.35 53149.94 88888.00 2018-03-15 11:14:02.910 074 15532.14 353.26 53149.89 88888.00 2018-03-15 11:14:03.410 074 15532.12 353.19 53149.85 88888.00 2018-03-15 11:14:03.910 074 15532.07 353.12 53149.89 88888.00 2018-03-15 11:14:04.410 074 15532.07 353.04 53149.84 88888.00 2018-03-15 11:14:04.910 074 15532.06 352.99 53149.72 88888.00 2018-03-15 11:14:05.410 074 15531.96 353.00 53149.67 88888.00 2018-03-15 11:14:05.910 074 15531.98 352.95 53149.68 88888.00 2018-03-15 11:14:06.410 074 15531.98 352.83 53149.59 88888.00 2018-03-15 11:14:06.910 074 15531.98 352.80 53149.54 88888.00 2018-03-15 11:14:07.410 074 15531.98 352.73 53149.43 88888.00 2018-03-15 11:14:07.910 074 15531.97 352.72 53149.33 88888.00 2018-03-15 11:14:08.410 074 15531.92 352.72 53149.26 88888.00 2018-03-15 11:14:08.910 074 15531.85 352.69 53149.19 88888.00 2018-03-15 11:14:09.410 074 15531.82 352.66 53149.17 88888.00 2018-03-15 11:14:09.910 074 15531.83 352.62 53149.10 88888.00 2018-03-15 11:14:10.910 074 15531.75 352.55 53149.01 88888.00 2018-03-15 11:14:11.410 074 15531.75 352.49 53149.02 88888.00 2018-03-15 11:14:11.910 074 15531.73 352.41 53149.06 88888.00 2018-03-15 11:14:12.410 074 15531.73 352.38 53149.06 88888.00 2018-03-15 11:14:12.910 074 15531.68 352.32 53148.98 88888.00 2018-03-15 11:14:13.410 074 15531.64 352.32 53148.95 88888.00 2018-03-15 11:14:13.910 074 15531.66 352.31 53148.91 88888.00 2018-03-15 11:14:14.410 074 15531.66 352.34 53148.89 88888.00 2018-03-15 11:14:14.910 074 15531.66 352.34 53148.88 88888.00 2018-03-15 11:14:15.410 074 15531.68 352.31 53148.84 88888.00 2018-03-15 11:14:15.910 074 15531.73 352.29 53148.84 88888.00 2018-03-15 11:14:16.410 074 15531.67 352.27 53148.92 88888.00 2018-03-15 11:14:16.910 074 15531.68 352.28 53148.88 88888.00 2018-03-15 11:14:17.410 074 15531.78 352.28 53148.97 88888.00 2018-03-15 11:14:17.910 074 15531.83 352.24 53149.02 88888.00 2018-03-15 11:14:18.410 074 15531.84 352.24 53149.04 88888.00 2018-03-15 11:14:18.910 074 15531.94 352.29 53149.04 88888.00 2018-03-15 11:14:19.410 074 15531.98 352.27 53149.01 88888.00 2018-03-15 11:14:19.910 074 15532.04 352.34 53148.95 88888.00 2018-03-15 11:14:20.910 074 15532.06 352.45 53148.93 88888.00 2018-03-15 11:14:21.410 074 15532.13 352.45 53148.97 88888.00 2018-03-15 11:14:21.910 074 15532.18 352.49 53149.00 88888.00 2018-03-15 11:14:22.410 074 15532.19 352.54 53149.04 88888.00 2018-03-15 11:14:22.910 074 15532.16 352.64 53149.08 88888.00 2018-03-15 11:14:23.410 074 15532.13 352.61 53149.06 88888.00 2018-03-15 11:14:23.910 074 15532.09 352.65 53149.01 88888.00 2018-03-15 11:14:24.410 074 15532.00 352.75 53149.02 88888.00 2018-03-15 11:14:24.910 074 15531.89 352.78 53149.06 88888.00 2018-03-15 11:14:25.410 074 15531.83 352.78 53149.15 88888.00 2018-03-15 11:14:25.910 074 15531.82 352.80 53149.17 88888.00 2018-03-15 11:14:26.410 074 15531.75 352.82 53149.23 88888.00 2018-03-15 11:14:26.910 074 15531.62 352.75 53149.28 88888.00 2018-03-15 11:14:27.410 074 15531.56 352.80 53149.33 88888.00 2018-03-15 11:14:27.910 074 15531.52 352.79 53149.37 88888.00 2018-03-15 11:14:28.410 074 15531.47 352.80 53149.40 88888.00 2018-03-15 11:14:28.910 074 15531.46 352.87 53149.54 88888.00 2018-03-15 11:14:29.410 074 15531.42 352.83 53149.60 88888.00 2018-03-15 11:14:29.910 074 15531.33 352.86 53149.66 88888.00 2018-03-15 11:14:30.410 074 15531.30 352.87 53149.71 88888.00 2018-03-15 11:14:30.910 074 15531.22 352.82 53149.72 88888.00 2018-03-15 11:14:31.410 074 15531.19 352.82 53149.75 88888.00 2018-03-15 11:14:31.910 074 15531.11 352.83 53149.89 88888.00 2018-03-15 11:14:32.410 074 15531.06 352.81 53149.90 88888.00 2018-03-15 11:14:32.910 074 15530.97 352.87 53149.88 88888.00 2018-03-15 11:14:33.410 074 15530.87 352.91 53149.92 88888.00 2018-03-15 11:14:33.910 074 15530.92 352.90 53150.02 88888.00 2018-03-15 11:14:34.410 074 15530.93 352.92 53150.09 88888.00 2018-03-15 11:14:34.910 074 15530.83 352.99 53150.18 88888.00 2018-03-15 11:14:35.410 074 15530.80 353.00 53150.23 88888.00 2018-03-15 11:14:35.910 074 15530.85 353.06 53150.27 88888.00 2018-03-15 11:14:36.410 074 15530.78 353.14 53150.30 88888.00 2018-03-15 11:14:36.910 074 15530.70 353.23 53150.40 88888.00 2018-03-15 11:14:37.410 074 15530.60 353.30 53150.53 88888.00 2018-03-15 11:14:37.910 074 15530.48 353.33 53150.57 88888.00 2018-03-15 11:14:38.410 074 15530.33 353.36 53150.63 88888.00 2018-03-15 11:14:38.910 074 15530.20 353.38 53150.60 88888.00 2018-03-15 11:14:39.410 074 15530.10 353.43 53150.61 88888.00 2018-03-15 11:14:39.910 074 15529.99 353.48 53150.70 88888.00 2018-03-15 11:14:40.410 074 15529.94 353.52 53150.83 88888.00 2018-03-15 11:14:40.910 074 15529.89 353.53 53150.95 88888.00 2018-03-15 11:14:41.410 074 15529.87 353.57 53151.04 88888.00 2018-03-15 11:14:41.910 074 15529.86 353.58 53151.13 88888.00 2018-03-15 11:14:42.410 074 15529.84 353.61 53151.21 88888.00 2018-03-15 11:14:42.910 074 15529.79 353.69 53151.29 88888.00 2018-03-15 11:14:43.410 074 15529.71 353.74 53151.35 88888.00 2018-03-15 11:14:43.910 074 15529.66 353.73 53151.43 88888.00 2018-03-15 11:14:44.410 074 15529.53 353.78 53151.52 88888.00 2018-03-15 11:14:44.910 074 15529.42 353.82 53151.56 88888.00 2018-03-15 11:14:45.410 074 15529.29 353.77 53151.57 88888.00 2018-03-15 11:14:45.911 074 15529.17 353.74 53151.60 88888.00 2018-03-15 11:14:46.411 074 15529.00 353.69 53151.64 88888.00 2018-03-15 11:14:46.911 074 15528.84 353.69 53151.77 88888.00 2018-03-15 11:14:47.411 074 15528.72 353.66 53151.91 88888.00 2018-03-15 11:14:47.911 074 15528.63 353.62 53152.01 88888.00 2018-03-15 11:14:48.411 074 15528.50 353.58 53152.06 88888.00 2018-03-15 11:14:48.911 074 15528.40 353.55 53152.26 88888.00 2018-03-15 11:14:49.411 074 15528.35 353.56 53152.41 88888.00 2018-03-15 11:14:49.911 074 15528.21 353.58 53152.47 88888.00 2018-03-15 11:14:50.411 074 15528.03 353.62 53152.54 88888.00 2018-03-15 11:14:50.911 074 15527.88 353.64 53152.58 88888.00 2018-03-15 11:14:51.411 074 15527.75 353.61 53152.65 88888.00 2018-03-15 11:14:52.411 074 15527.44 353.67 53152.71 88888.00 2018-03-15 11:14:52.911 074 15527.34 353.73 53152.77 88888.00 2018-03-15 11:14:53.411 074 15527.24 353.71 53152.81 88888.00 2018-03-15 11:14:53.911 074 15527.19 353.68 53152.85 88888.00 2018-03-15 11:14:54.411 074 15527.17 353.68 53152.94 88888.00 2018-03-15 11:14:54.911 074 15527.14 353.68 53153.01 88888.00 2018-03-15 11:14:55.411 074 15527.06 353.65 53153.01 88888.00 2018-03-15 11:14:55.911 074 15526.99 353.60 53153.01 88888.00 2018-03-15 11:14:56.411 074 15526.97 353.59 53153.07 88888.00 2018-03-15 11:14:56.911 074 15526.97 353.59 53153.16 88888.00 2018-03-15 11:14:57.411 074 15526.97 353.61 53153.23 88888.00 2018-03-15 11:14:57.911 074 15526.96 353.60 53153.24 88888.00 2018-03-15 11:14:58.411 074 15526.96 353.64 53153.22 88888.00 2018-03-15 11:14:58.911 074 15527.08 353.68 53153.20 88888.00 2018-03-15 11:14:59.411 074 15527.10 353.69 53153.14 88888.00 2018-03-15 11:14:59.911 074 15527.18 353.68 53153.07 88888.00 2018-03-15 11:15:00.411 074 15527.23 353.77 53153.09 88888.00 2018-03-15 11:15:00.911 074 15527.31 353.84 53153.05 88888.00 2018-03-15 11:15:01.411 074 15527.35 353.82 53152.96 88888.00 2018-03-15 11:15:02.411 074 15527.40 353.84 53153.05 88888.00 2018-03-15 11:15:02.911 074 15527.50 353.85 53153.10 88888.00 2018-03-15 11:15:03.411 074 15527.52 353.82 53153.03 88888.00 2018-03-15 11:15:03.911 074 15527.63 353.81 53153.01 88888.00 2018-03-15 11:15:04.411 074 15527.69 353.91 53153.00 88888.00 2018-03-15 11:15:04.911 074 15527.67 353.93 53152.92 88888.00 2018-03-15 11:15:05.411 074 15527.71 353.95 53152.89 88888.00 2018-03-15 11:15:05.911 074 15527.75 353.95 53152.91 88888.00 2018-03-15 11:15:06.411 074 15527.80 354.03 53152.96 88888.00 2018-03-15 11:15:06.911 074 15527.89 354.08 53152.90 88888.00 2018-03-15 11:15:07.411 074 15527.93 354.09 53152.92 88888.00 2018-03-15 11:15:07.911 074 15528.04 354.18 53152.94 88888.00 2018-03-15 11:15:08.411 074 15528.13 354.25 53152.86 88888.00 2018-03-15 11:15:08.911 074 15528.24 354.23 53152.81 88888.00 2018-03-15 11:15:09.411 074 15528.39 354.27 53152.79 88888.00 2018-03-15 11:15:09.911 074 15528.48 354.31 53152.72 88888.00 2018-03-15 11:15:10.411 074 15528.59 354.37 53152.57 88888.00 2018-03-15 11:15:10.911 074 15528.72 354.43 53152.47 88888.00 2018-03-15 11:15:11.411 074 15528.86 354.53 53152.40 88888.00 2018-03-15 11:15:11.911 074 15528.99 354.56 53152.32 88888.00 2018-03-15 11:15:12.411 074 15529.11 354.55 53152.20 88888.00 2018-03-15 11:15:12.911 074 15529.22 354.56 53152.14 88888.00 2018-03-15 11:15:13.411 074 15529.38 354.60 53152.12 88888.00 2018-03-15 11:15:13.911 074 15529.51 354.64 53152.03 88888.00 2018-03-15 11:15:14.411 074 15529.62 354.64 53151.98 88888.00 2018-03-15 11:15:14.911 074 15529.76 354.63 53151.94 88888.00 2018-03-15 11:15:15.411 074 15529.88 354.73 53151.91 88888.00 2018-03-15 11:15:15.911 074 15530.01 354.79 53151.82 88888.00 2018-03-15 11:15:16.411 074 15530.08 354.76 53151.72 88888.00 2018-03-15 11:15:16.911 074 15530.22 354.73 53151.65 88888.00 2018-03-15 11:15:17.411 074 15530.29 354.76 53151.61 88888.00 2018-03-15 11:15:17.911 074 15530.37 354.78 53151.58 88888.00 2018-03-15 11:15:18.411 074 15530.42 354.89 53151.55 88888.00 2018-03-15 11:15:18.911 074 15530.49 354.94 53151.52 88888.00 2018-03-15 11:15:19.411 074 15530.53 354.95 53151.53 88888.00 2018-03-15 11:15:19.911 074 15530.55 355.04 53151.59 88888.00 2018-03-15 11:15:20.411 074 15530.59 355.15 53151.66 88888.00 2018-03-15 11:15:20.911 074 15530.61 355.16 53151.65 88888.00 2018-03-15 11:15:21.411 074 15530.65 355.14 53151.61 88888.00 2018-03-15 11:15:21.911 074 15530.62 355.14 53151.69 88888.00 2018-03-15 11:15:22.411 074 15530.65 355.22 53151.75 88888.00 2018-03-15 11:15:22.911 074 15530.67 355.28 53151.78 88888.00 2018-03-15 11:15:23.411 074 15530.62 355.26 53151.85 88888.00 2018-03-15 11:15:23.911 074 15530.57 355.30 53151.91 88888.00 2018-03-15 11:15:24.411 074 15530.52 355.32 53151.97 88888.00 2018-03-15 11:15:24.911 074 15530.46 355.31 53152.11 88888.00 2018-03-15 11:15:25.411 074 15530.43 355.29 53152.16 88888.00 2018-03-15 11:15:25.911 074 15530.33 355.32 53152.29 88888.00 2018-03-15 11:15:26.411 074 15530.24 355.29 53152.33 88888.00 2018-03-15 11:15:26.911 074 15530.16 355.29 53152.47 88888.00 2018-03-15 11:15:27.411 074 15530.08 355.31 53152.57 88888.00 2018-03-15 11:15:27.911 074 15529.97 355.25 53152.66 88888.00 2018-03-15 11:15:28.411 074 15529.88 355.21 53152.80 88888.00 2018-03-15 11:15:28.911 074 15529.79 355.12 53152.86 88888.00 2018-03-15 11:15:29.411 074 15529.62 355.12 53152.92 88888.00 2018-03-15 11:15:29.911 074 15529.50 355.06 53152.93 88888.00 2018-03-15 11:15:30.411 074 15529.38 355.05 53153.02 88888.00 2018-03-15 11:15:30.911 074 15529.26 355.06 53153.09 88888.00 2018-03-15 11:15:31.411 074 15529.13 355.04 53153.13 88888.00 2018-03-15 11:15:31.911 074 15529.04 355.03 53153.20 88888.00 2018-03-15 11:15:32.411 074 15528.88 354.99 53153.29 88888.00 2018-03-15 11:15:32.911 074 15528.76 354.98 53153.31 88888.00 2018-03-15 11:15:33.911 074 15528.51 355.00 53153.38 88888.00 2018-03-15 11:15:34.411 074 15528.33 355.00 53153.32 88888.00 2018-03-15 11:15:34.911 074 15528.22 355.00 53153.31 88888.00 2018-03-15 11:15:35.411 074 15528.13 355.04 53153.30 88888.00 2018-03-15 11:15:35.911 074 15528.02 355.04 53153.27 88888.00 2018-03-15 11:15:36.411 074 15527.94 355.07 53153.23 88888.00 2018-03-15 11:15:36.911 074 15527.78 355.12 53153.24 88888.00 2018-03-15 11:15:37.411 074 15527.67 355.18 53153.26 88888.00 2018-03-15 11:15:37.911 074 15527.63 355.17 53153.27 88888.00 2018-03-15 11:15:38.411 074 15527.54 355.22 53153.31 88888.00 2018-03-15 11:15:38.911 074 15527.54 355.24 53153.38 88888.00 2018-03-15 11:15:39.411 074 15527.57 355.26 53153.36 88888.00 2018-03-15 11:15:39.911 074 15527.58 355.28 53153.44 88888.00 2018-03-15 11:15:40.411 074 15527.57 355.32 53153.40 88888.00 2018-03-15 11:15:40.911 074 15527.55 355.32 53153.36 88888.00 2018-03-15 11:15:41.411 074 15527.60 355.35 53153.34 88888.00 2018-03-15 11:15:41.911 074 15527.62 355.39 53153.39 88888.00 2018-03-15 11:15:42.411 074 15527.63 355.39 53153.36 88888.00 2018-03-15 11:15:42.911 074 15527.63 355.33 53153.35 88888.00 2018-03-15 11:15:43.911 074 15527.69 355.46 53153.34 88888.00 2018-03-15 11:15:44.411 074 15527.72 355.40 53153.33 88888.00 2018-03-15 11:15:44.911 074 15527.75 355.44 53153.40 88888.00 2018-03-15 11:15:45.411 074 15527.79 355.54 53153.43 88888.00 2018-03-15 11:15:45.911 074 15527.85 355.63 53153.46 88888.00 2018-03-15 11:15:46.411 074 15527.98 355.66 53153.41 88888.00 2018-03-15 11:15:46.911 074 15528.04 355.75 53153.39 88888.00 2018-03-15 11:15:47.411 074 15528.13 355.76 53153.43 88888.00 2018-03-15 11:15:47.911 074 15528.25 355.77 53153.38 88888.00 2018-03-15 11:15:48.411 074 15528.32 355.85 53153.40 88888.00 2018-03-15 11:15:48.911 074 15528.41 355.89 53153.36 88888.00 2018-03-15 11:15:49.411 074 15528.45 355.92 53153.31 88888.00 2018-03-15 11:15:49.911 074 15528.47 355.98 53153.25 88888.00 2018-03-15 11:15:50.411 074 15528.45 356.01 53153.23 88888.00 2018-03-15 11:15:50.911 074 15528.51 356.09 53153.17 88888.00 2018-03-15 11:15:51.911 074 15528.59 356.19 53153.12 88888.00 2018-03-15 11:15:52.411 074 15528.62 356.24 53153.11 88888.00 2018-03-15 11:15:52.911 074 15528.65 356.21 53153.14 88888.00 2018-03-15 11:15:53.411 074 15528.73 356.26 53153.11 88888.00 2018-03-15 11:15:53.911 074 15528.79 356.30 53153.10 88888.00 2018-03-15 11:15:54.411 074 15528.91 356.29 53153.07 88888.00 2018-03-15 11:15:54.911 074 15528.97 356.34 53153.00 88888.00 2018-03-15 11:15:55.411 074 15529.05 356.37 53152.93 88888.00 2018-03-15 11:15:55.911 074 15529.14 356.39 53152.89 88888.00 2018-03-15 11:15:56.411 074 15529.23 356.43 53152.79 88888.00 2018-03-15 11:15:56.911 074 15529.36 356.47 53152.74 88888.00 2018-03-15 11:15:57.411 074 15529.53 356.46 53152.78 88888.00 2018-03-15 11:15:57.911 074 15529.67 356.47 53152.83 88888.00 2018-03-15 11:15:58.411 074 15529.69 356.52 53152.82 88888.00 2018-03-15 11:15:58.911 074 15529.74 356.49 53152.80 88888.00 2018-03-15 11:15:59.411 074 15529.78 356.52 53152.76 88888.00 2018-03-15 11:15:59.911 074 15529.80 356.51 53152.75 88888.00 2018-03-15 11:16:00.411 074 15529.89 356.51 53152.74 88888.00 2018-03-15 11:16:00.911 074 15529.95 356.56 53152.71 88888.00 2018-03-15 11:16:01.411 074 15529.94 356.59 53152.64 88888.00 2018-03-15 11:16:01.911 074 15529.96 356.64 53152.58 88888.00 2018-03-15 11:16:02.411 074 15529.93 356.69 53152.64 88888.00 2018-03-15 11:16:02.911 074 15529.89 356.70 53152.64 88888.00 2018-03-15 11:16:03.411 074 15529.87 356.73 53152.67 88888.00 2018-03-15 11:16:03.911 074 15529.90 356.78 53152.70 88888.00 2018-03-15 11:16:04.411 074 15529.93 356.84 53152.76 88888.00 2018-03-15 11:16:05.411 074 15529.96 356.94 53152.89 88888.00 2018-03-15 11:16:05.911 074 15529.98 356.99 53152.92 88888.00 2018-03-15 11:16:06.411 074 15530.03 357.07 53152.99 88888.00 2018-03-15 11:16:06.911 074 15530.08 357.12 53153.05 88888.00 2018-03-15 11:16:07.411 074 15530.16 357.12 53153.10 88888.00 2018-03-15 11:16:07.911 074 15530.20 357.12 53153.14 88888.00 2018-03-15 11:16:08.411 074 15530.19 357.13 53153.14 88888.00 2018-03-15 11:16:08.911 074 15530.22 357.11 53153.18 88888.00 2018-03-15 11:16:09.411 074 15530.29 357.16 53153.20 88888.00 2018-03-15 11:16:09.911 074 15530.33 357.18 53153.24 88888.00 2018-03-15 11:16:10.411 074 15530.33 357.18 53153.38 88888.00 2018-03-15 11:16:10.911 074 15530.31 357.20 53153.46 88888.00 2018-03-15 11:16:11.411 074 15530.31 357.21 53153.52 88888.00 2018-03-15 11:16:11.911 074 15530.29 357.20 53153.55 88888.00 2018-03-15 11:16:12.411 074 15530.23 357.25 53153.64 88888.00 2018-03-15 11:16:12.911 074 15530.23 357.30 53153.68 88888.00 2018-03-15 11:16:13.411 074 15530.16 357.29 53153.66 88888.00 2018-03-15 11:16:13.911 074 15530.10 357.32 53153.72 88888.00 2018-03-15 11:16:14.411 074 15530.03 357.32 53153.76 88888.00 2018-03-15 11:16:14.911 074 15529.98 357.28 53153.86 88888.00 2018-03-15 11:16:15.411 074 15529.95 357.39 53153.95 88888.00 2018-03-15 11:16:15.911 074 15529.95 357.49 53154.03 88888.00 2018-03-15 11:16:16.411 074 15529.95 357.48 53154.10 88888.00 2018-03-15 11:16:16.911 074 15529.98 357.42 53154.15 88888.00 2018-03-15 11:16:17.411 074 15530.03 357.51 53154.27 88888.00 2018-03-15 11:16:17.911 074 15530.05 357.64 53154.35 88888.00 2018-03-15 11:16:18.411 074 15530.11 357.68 53154.40 88888.00 2018-03-15 11:16:18.911 074 15530.12 357.72 53154.51 88888.00 2018-03-15 11:16:19.411 074 15530.11 357.75 53154.54 88888.00 2018-03-15 11:16:19.911 074 15530.12 357.79 53154.56 88888.00 2018-03-15 11:16:20.411 074 15530.07 357.82 53154.59 88888.00 2018-03-15 11:16:20.911 074 15530.06 357.83 53154.60 88888.00 2018-03-15 11:16:21.411 074 15530.06 357.88 53154.60 88888.00 2018-03-15 11:16:21.911 074 15530.05 357.88 53154.63 88888.00 2018-03-15 11:16:22.411 074 15529.99 357.84 53154.66 88888.00 2018-03-15 11:16:22.911 074 15529.99 357.90 53154.72 88888.00 2018-03-15 11:16:23.411 074 15530.01 357.96 53154.75 88888.00 2018-03-15 11:16:23.911 074 15529.95 357.93 53154.81 88888.00 2018-03-15 11:16:24.411 074 15529.88 357.92 53154.87 88888.00 2018-03-15 11:16:24.911 074 15529.87 357.96 53154.96 88888.00 2018-03-15 11:16:25.411 074 15529.93 358.03 53155.00 88888.00 2018-03-15 11:16:25.911 074 15530.03 358.08 53155.11 88888.00 2018-03-15 11:16:26.411 074 15530.14 358.06 53155.15 88888.00 2018-03-15 11:16:26.911 074 15530.23 358.10 53155.23 88888.00 2018-03-15 11:16:27.411 074 15530.41 358.14 53155.23 88888.00 2018-03-15 11:16:27.911 074 15530.59 358.14 53155.19 88888.00 2018-03-15 11:16:28.411 074 15530.75 358.18 53155.18 88888.00 2018-03-15 11:16:28.911 074 15530.77 358.19 53155.20 88888.00 2018-03-15 11:16:29.411 074 15530.83 358.23 53155.21 88888.00 2018-03-15 11:16:29.911 074 15530.90 358.28 53155.26 88888.00 2018-03-15 11:16:30.411 074 15531.04 358.33 53155.24 88888.00 2018-03-15 11:16:30.911 074 15531.13 358.39 53155.22 88888.00 2018-03-15 11:16:31.411 074 15531.15 358.36 53155.19 88888.00 2018-03-15 11:16:31.911 074 15531.24 358.36 53155.14 88888.00 2018-03-15 11:16:32.411 074 15531.31 358.37 53155.12 88888.00 2018-03-15 11:16:32.911 074 15531.39 358.32 53155.02 88888.00 2018-03-15 11:16:33.411 074 15531.44 358.35 53154.92 88888.00 2018-03-15 11:16:33.911 074 15531.58 358.40 53154.83 88888.00 2018-03-15 11:16:34.411 074 15531.64 358.45 53154.80 88888.00 2018-03-15 11:16:34.911 074 15531.60 358.50 53154.79 88888.00 2018-03-15 11:16:35.411 074 15531.67 358.58 53154.74 88888.00 2018-03-15 11:16:35.911 074 15531.71 358.62 53154.72 88888.00 2018-03-15 11:16:36.411 074 15531.82 358.72 53154.76 88888.00 2018-03-15 11:16:36.911 074 15531.93 358.80 53154.68 88888.00 2018-03-15 11:16:37.411 074 15532.01 358.85 53154.68 88888.00 2018-03-15 11:16:37.911 074 15532.11 358.88 53154.67 88888.00 2018-03-15 11:16:38.411 074 15532.18 358.92 53154.65 88888.00 2018-03-15 11:16:38.911 074 15532.20 358.95 53154.63 88888.00 2018-03-15 11:16:39.411 074 15532.31 359.01 53154.58 88888.00 2018-03-15 11:16:39.911 074 15532.41 359.05 53154.51 88888.00 2018-03-15 11:16:40.411 074 15532.48 359.07 53154.46 88888.00 2018-03-15 11:16:40.911 074 15532.50 359.14 53154.43 88888.00 2018-03-15 11:16:41.411 074 15532.58 359.15 53154.47 88888.00 2018-03-15 11:16:41.911 074 15532.66 359.15 53154.48 88888.00 2018-03-15 11:16:42.411 074 15532.73 359.15 53154.43 88888.00 2018-03-15 11:16:42.911 074 15532.77 359.18 53154.45 88888.00 2018-03-15 11:16:43.411 074 15532.86 359.23 53154.50 88888.00 2018-03-15 11:16:43.911 074 15533.00 359.26 53154.52 88888.00 2018-03-15 11:16:44.411 074 15533.09 359.27 53154.52 88888.00 2018-03-15 11:16:44.911 074 15533.16 359.38 53154.46 88888.00 2018-03-15 11:16:45.411 074 15533.25 359.47 53154.41 88888.00 2018-03-15 11:16:45.911 074 15533.34 359.55 53154.41 88888.00 2018-03-15 11:16:46.411 074 15533.47 359.61 53154.40 88888.00 2018-03-15 11:16:46.911 074 15533.55 359.63 53154.36 88888.00 2018-03-15 11:16:47.411 074 15533.56 359.64 53154.35 88888.00 2018-03-15 11:16:47.911 074 15533.65 359.72 53154.38 88888.00 2018-03-15 11:16:48.411 074 15533.67 359.74 53154.39 88888.00 2018-03-15 11:16:48.911 074 15533.73 359.79 53154.47 88888.00 2018-03-15 11:16:49.411 074 15533.74 359.83 53154.56 88888.00 2018-03-15 11:16:49.911 074 15533.78 359.92 53154.55 88888.00 2018-03-15 11:16:50.411 074 15533.81 359.98 53154.58 88888.00 2018-03-15 11:16:50.911 074 15533.77 360.02 53154.61 88888.00 2018-03-15 11:16:51.411 074 15533.76 360.14 53154.66 88888.00 2018-03-15 11:16:51.911 074 15533.75 360.22 53154.73 88888.00 2018-03-15 11:16:52.411 074 15533.70 360.27 53154.78 88888.00 2018-03-15 11:16:52.911 074 15533.67 360.31 53154.80 88888.00 2018-03-15 11:16:53.411 074 15533.66 360.35 53154.88 88888.00 2018-03-15 11:16:53.911 074 15533.65 360.39 53154.91 88888.00 2018-03-15 11:16:54.411 074 15533.63 360.44 53154.94 88888.00 2018-03-15 11:16:54.911 074 15533.61 360.49 53155.08 88888.00 2018-03-15 11:16:55.411 074 15533.60 360.51 53155.18 88888.00 2018-03-15 11:16:55.911 074 15533.57 360.62 53155.21 88888.00 2018-03-15 11:16:56.911 074 15533.38 360.81 53155.41 88888.00 2018-03-15 11:16:57.411 074 15533.29 360.88 53155.51 88888.00 2018-03-15 11:16:57.911 074 15533.22 360.85 53155.62 88888.00 2018-03-15 11:16:58.411 074 15533.15 360.90 53155.71 88888.00 2018-03-15 11:16:58.911 074 15533.14 360.92 53155.80 88888.00 2018-03-15 11:16:59.411 074 15533.18 360.95 53155.80 88888.00 2018-03-15 11:16:59.911 074 15533.21 361.05 53155.77 88888.00 2018-03-15 11:17:00.411 074 15533.25 361.09 53155.87 88888.00 2018-03-15 11:17:00.911 074 15533.33 361.12 53155.89 88888.00 2018-03-15 11:17:01.411 074 15533.37 361.19 53155.96 88888.00 2018-03-15 11:17:01.911 074 15533.40 361.22 53156.02 88888.00 2018-03-15 11:17:02.411 074 15533.41 361.31 53156.04 88888.00 2018-03-15 11:17:02.911 074 15533.46 361.42 53156.13 88888.00 2018-03-15 11:17:03.411 074 15533.41 361.49 53156.17 88888.00 2018-03-15 11:17:03.911 074 15533.36 361.54 53156.25 88888.00 2018-03-15 11:17:04.911 074 15533.33 361.57 53156.27 88888.00 2018-03-15 11:17:05.411 074 15533.30 361.61 53156.32 88888.00 2018-03-15 11:17:05.911 074 15533.20 361.64 53156.36 88888.00 2018-03-15 11:17:06.411 074 15533.21 361.69 53156.40 88888.00 2018-03-15 11:17:06.911 074 15533.13 361.72 53156.46 88888.00 2018-03-15 11:17:07.411 074 15533.10 361.69 53156.56 88888.00 2018-03-15 11:17:07.911 074 15533.12 361.73 53156.62 88888.00 2018-03-15 11:17:08.411 074 15533.09 361.79 53156.72 88888.00 2018-03-15 11:17:08.911 074 15533.01 361.85 53156.79 88888.00 2018-03-15 11:17:09.411 074 15532.92 361.88 53156.84 88888.00 2018-03-15 11:17:09.911 074 15532.95 361.96 53156.89 88888.00 2018-03-15 11:17:10.411 074 15533.00 361.99 53156.96 88888.00 2018-03-15 11:17:10.911 074 15532.95 362.03 53157.01 88888.00 2018-03-15 11:17:11.411 074 15533.00 362.08 53157.06 88888.00 2018-03-15 11:17:11.911 074 15533.04 362.12 53157.01 88888.00 2018-03-15 11:17:12.411 074 15533.05 362.22 53157.03 88888.00 2018-03-15 11:17:12.911 074 15533.11 362.28 53157.09 88888.00 2018-03-15 11:17:13.411 074 15533.11 362.29 53157.09 88888.00 2018-03-15 11:17:13.911 074 15533.06 362.32 53157.16 88888.00 2018-03-15 11:17:14.411 074 15533.07 362.38 53157.24 88888.00 2018-03-15 11:17:14.911 074 15533.10 362.42 53157.30 88888.00 2018-03-15 11:17:15.411 074 15533.04 362.43 53157.36 88888.00 2018-03-15 11:17:15.911 074 15533.03 362.49 53157.37 88888.00 2018-03-15 11:17:16.411 074 15533.00 362.57 53157.40 88888.00 2018-03-15 11:17:16.911 074 15533.04 362.59 53157.44 88888.00 2018-03-15 11:17:17.411 074 15533.06 362.64 53157.46 88888.00 2018-03-15 11:17:17.911 074 15533.05 362.65 53157.41 88888.00 2018-03-15 11:17:18.411 074 15533.06 362.67 53157.36 88888.00 2018-03-15 11:17:18.911 074 15533.09 362.70 53157.38 88888.00 2018-03-15 11:17:19.411 074 15533.09 362.80 53157.39 88888.00 2018-03-15 11:17:19.911 074 15533.05 362.91 53157.46 88888.00 2018-03-15 11:17:20.411 074 15533.09 362.98 53157.50 88888.00 2018-03-15 11:17:20.911 074 15533.16 363.01 53157.59 88888.00 2018-03-15 11:17:21.411 074 15533.25 362.97 53157.66 88888.00 2018-03-15 11:17:21.911 074 15533.32 362.99 53157.73 88888.00 2018-03-15 11:17:22.411 074 15533.31 362.99 53157.80 88888.00 2018-03-15 11:17:22.911 074 15533.33 363.02 53157.79 88888.00 2018-03-15 11:17:23.411 074 15533.34 363.09 53157.69 88888.00 2018-03-15 11:17:23.911 074 15533.33 363.15 53157.74 88888.00 2018-03-15 11:17:24.411 074 15533.33 363.17 53157.79 88888.00 2018-03-15 11:17:24.911 074 15533.38 363.18 53157.77 88888.00 2018-03-15 11:17:25.411 074 15533.30 363.16 53157.71 88888.00 2018-03-15 11:17:25.911 074 15533.25 363.16 53157.67 88888.00 2018-03-15 11:17:26.411 074 15533.22 363.15 53157.70 88888.00 2018-03-15 11:17:26.911 074 15533.22 363.16 53157.79 88888.00 2018-03-15 11:17:27.411 074 15533.20 363.15 53157.81 88888.00 2018-03-15 11:17:28.411 074 15533.13 363.18 53157.84 88888.00 2018-03-15 11:17:28.911 074 15533.15 363.15 53157.87 88888.00 2018-03-15 11:17:29.411 074 15533.20 363.23 53157.82 88888.00 2018-03-15 11:17:29.911 074 15533.21 363.27 53157.75 88888.00 2018-03-15 11:17:30.411 074 15533.29 363.28 53157.73 88888.00 2018-03-15 11:17:30.911 074 15533.37 363.32 53157.63 88888.00 2018-03-15 11:17:31.411 074 15533.37 363.37 53157.57 88888.00 2018-03-15 11:17:31.911 074 15533.37 363.38 53157.54 88888.00 2018-03-15 11:17:32.411 074 15533.47 363.44 53157.51 88888.00 2018-03-15 11:17:32.911 074 15533.56 363.49 53157.49 88888.00 2018-03-15 11:17:33.411 074 15533.61 363.46 53157.49 88888.00 2018-03-15 11:17:33.911 074 15533.66 363.49 53157.48 88888.00 2018-03-15 11:17:34.411 074 15533.74 363.56 53157.46 88888.00 2018-03-15 11:17:34.911 074 15533.84 363.58 53157.45 88888.00 2018-03-15 11:17:35.411 074 15533.86 363.56 53157.47 88888.00 2018-03-15 11:17:35.911 074 15533.93 363.58 53157.39 88888.00 2018-03-15 11:17:36.411 074 15534.01 363.58 53157.35 88888.00 2018-03-15 11:17:36.911 074 15534.11 363.62 53157.33 88888.00 2018-03-15 11:17:37.411 074 15534.21 363.64 53157.26 88888.00 2018-03-15 11:17:37.911 074 15534.35 363.63 53157.15 88888.00 2018-03-15 11:17:38.411 074 15534.44 363.69 53157.13 88888.00 2018-03-15 11:17:38.911 074 15534.48 363.75 53157.17 88888.00 2018-03-15 11:17:39.411 074 15534.53 363.79 53157.13 88888.00 2018-03-15 11:17:39.911 074 15534.63 363.80 53157.08 88888.00 2018-03-15 11:17:40.411 074 15534.74 363.84 53157.08 88888.00 2018-03-15 11:17:40.911 074 15534.84 363.86 53157.09 88888.00 2018-03-15 11:17:41.411 074 15534.89 363.86 53157.08 88888.00 2018-03-15 11:17:41.911 074 15534.96 363.93 53157.07 88888.00 2018-03-15 11:17:42.411 074 15535.05 363.98 53157.08 88888.00 2018-03-15 11:17:42.911 074 15535.12 363.97 53156.99 88888.00 2018-03-15 11:17:43.411 074 15535.20 363.98 53156.96 88888.00 2018-03-15 11:17:43.911 074 15535.28 364.01 53156.93 88888.00 2018-03-15 11:17:44.411 074 15535.32 364.06 53156.90 88888.00 2018-03-15 11:17:44.911 074 15535.41 364.13 53156.85 88888.00 2018-03-15 11:17:45.411 074 15535.46 364.13 53156.86 88888.00 2018-03-15 11:17:45.911 074 15535.55 364.15 53156.94 88888.00 2018-03-15 11:17:46.411 074 15535.65 364.18 53156.95 88888.00 2018-03-15 11:17:46.911 074 15535.77 364.22 53156.96 88888.00 2018-03-15 11:17:47.411 074 15535.85 364.36 53156.93 88888.00 2018-03-15 11:17:47.911 074 15535.94 364.46 53156.95 88888.00 2018-03-15 11:17:48.411 074 15536.01 364.56 53156.93 88888.00 2018-03-15 11:17:48.911 074 15536.03 364.60 53156.88 88888.00 2018-03-15 11:17:49.411 074 15536.11 364.62 53156.87 88888.00 2018-03-15 11:17:49.911 074 15536.14 364.60 53156.86 88888.00 2018-03-15 11:17:50.411 074 15536.17 364.70 53156.84 88888.00 2018-03-15 11:17:50.911 074 15536.19 364.72 53156.79 88888.00 2018-03-15 11:17:51.411 074 15536.25 364.75 53156.77 88888.00 2018-03-15 11:17:51.911 074 15536.26 364.77 53156.78 88888.00 2018-03-15 11:17:52.411 074 15536.22 364.75 53156.79 88888.00 2018-03-15 11:17:52.911 074 15536.27 364.80 53156.82 88888.00 2018-03-15 11:17:53.411 074 15536.28 364.84 53156.82 88888.00 2018-03-15 11:17:53.911 074 15536.25 364.85 53156.83 88888.00 2018-03-15 11:17:54.411 074 15536.34 364.86 53156.80 88888.00 2018-03-15 11:17:54.911 074 15536.37 364.90 53156.78 88888.00 2018-03-15 11:17:55.411 074 15536.38 364.98 53156.79 88888.00 2018-03-15 11:17:55.911 074 15536.40 365.03 53156.77 88888.00 2018-03-15 11:17:56.411 074 15536.39 365.08 53156.72 88888.00 2018-03-15 11:17:56.911 074 15536.44 365.17 53156.65 88888.00 2018-03-15 11:17:57.411 074 15536.44 365.23 53156.63 88888.00 2018-03-15 11:17:57.911 074 15536.37 365.24 53156.68 88888.00 2018-03-15 11:17:58.411 074 15536.47 365.31 53156.77 88888.00 2018-03-15 11:17:58.911 074 15536.55 365.35 53156.76 88888.00 2018-03-15 11:17:59.411 074 15536.62 365.41 53156.79 88888.00 2018-03-15 11:17:59.911 074 15536.77 365.52 53156.82 88888.00 2018-03-15 11:18:00.411 074 15536.97 365.61 53156.88 88888.00 2018-03-15 11:18:00.911 074 15537.20 365.70 53156.92 88888.00 2018-03-15 11:18:01.411 074 15537.37 365.76 53156.97 88888.00 2018-03-15 11:18:01.911 074 15537.52 365.81 53156.96 88888.00 2018-03-15 11:18:02.411 074 15537.67 365.91 53156.96 88888.00 2018-03-15 11:18:02.911 074 15537.73 365.96 53156.89 88888.00 2018-03-15 11:18:03.411 074 15537.84 365.98 53156.81 88888.00 2018-03-15 11:18:03.911 074 15537.97 366.00 53156.76 88888.00 2018-03-15 11:18:04.411 074 15538.03 365.98 53156.74 88888.00 2018-03-15 11:18:04.911 074 15538.08 366.06 53156.76 88888.00 2018-03-15 11:18:05.411 074 15538.17 366.09 53156.76 88888.00 2018-03-15 11:18:05.911 074 15538.24 366.13 53156.76 88888.00 2018-03-15 11:18:06.411 074 15538.26 366.18 53156.74 88888.00 2018-03-15 11:18:06.911 074 15538.25 366.23 53156.69 88888.00 2018-03-15 11:18:07.411 074 15538.24 366.30 53156.72 88888.00 2018-03-15 11:18:07.911 074 15538.25 366.33 53156.76 88888.00 2018-03-15 11:18:08.411 074 15538.28 366.37 53156.76 88888.00 2018-03-15 11:18:08.911 074 15538.29 366.44 53156.70 88888.00 2018-03-15 11:18:09.911 074 15538.30 366.48 53156.63 88888.00 2018-03-15 11:18:10.411 074 15538.31 366.52 53156.61 88888.00 2018-03-15 11:18:10.911 074 15538.31 366.55 53156.64 88888.00 2018-03-15 11:18:11.411 074 15538.28 366.58 53156.62 88888.00 2018-03-15 11:18:11.911 074 15538.27 366.57 53156.66 88888.00 2018-03-15 11:18:12.411 074 15538.20 366.60 53156.73 88888.00 2018-03-15 11:18:12.911 074 15538.20 366.58 53156.72 88888.00 2018-03-15 11:18:13.411 074 15538.20 366.58 53156.75 88888.00 2018-03-15 11:18:13.911 074 15538.11 366.56 53156.73 88888.00 2018-03-15 11:18:14.411 074 15538.00 366.55 53156.76 88888.00 2018-03-15 11:18:14.911 074 15537.97 366.55 53156.79 88888.00 2018-03-15 11:18:15.411 074 15537.94 366.57 53156.81 88888.00 2018-03-15 11:18:15.911 074 15537.93 366.61 53156.83 88888.00 2018-03-15 11:18:16.411 074 15537.97 366.62 53156.85 88888.00 2018-03-15 11:18:16.911 074 15537.86 366.62 53156.83 88888.00 2018-03-15 11:18:17.411 074 15537.83 366.61 53156.82 88888.00 2018-03-15 11:18:17.911 074 15537.74 366.61 53156.85 88888.00 2018-03-15 11:18:18.411 074 15537.65 366.63 53156.92 88888.00 2018-03-15 11:18:18.911 074 15537.62 366.71 53157.02 88888.00 2018-03-15 11:18:19.911 074 15537.53 366.76 53157.07 88888.00 2018-03-15 11:18:20.411 074 15537.45 366.78 53157.08 88888.00 2018-03-15 11:18:20.911 074 15537.38 366.78 53157.16 88888.00 2018-03-15 11:18:21.411 074 15537.35 366.79 53157.18 88888.00 2018-03-15 11:18:21.911 074 15537.38 366.74 53157.22 88888.00 2018-03-15 11:18:22.411 074 15537.34 366.80 53157.18 88888.00 2018-03-15 11:18:22.911 074 15537.28 366.86 53157.17 88888.00 2018-03-15 11:18:23.411 074 15537.28 366.92 53157.20 88888.00 2018-03-15 11:18:23.911 074 15537.28 366.97 53157.22 88888.00 2018-03-15 11:18:24.411 074 15537.31 366.96 53157.28 88888.00 2018-03-15 11:18:24.911 074 15537.36 367.01 53157.26 88888.00 2018-03-15 11:18:25.411 074 15537.41 367.02 53157.33 88888.00 2018-03-15 11:18:25.911 074 15537.47 367.12 53157.34 88888.00 2018-03-15 11:18:26.411 074 15537.54 367.16 53157.35 88888.00 2018-03-15 11:18:26.911 074 15537.63 367.15 53157.31 88888.00 2018-03-15 11:18:27.411 074 15537.72 367.17 53157.27 88888.00 2018-03-15 11:18:27.911 074 15537.84 367.23 53157.21 88888.00 2018-03-15 11:18:28.411 074 15537.94 367.25 53157.21 88888.00 2018-03-15 11:18:28.911 074 15538.10 367.31 53157.14 88888.00 2018-03-15 11:18:29.411 074 15538.19 367.34 53157.09 88888.00 2018-03-15 11:18:29.911 074 15538.24 367.39 53157.01 88888.00 2018-03-15 11:18:30.411 074 15538.28 367.41 53156.96 88888.00 2018-03-15 11:18:30.911 074 15538.34 367.45 53156.96 88888.00 2018-03-15 11:18:31.411 074 15538.48 367.48 53157.01 88888.00 2018-03-15 11:18:31.911 074 15538.60 367.52 53157.05 88888.00 2018-03-15 11:18:32.411 074 15538.72 367.57 53156.98 88888.00 2018-03-15 11:18:32.911 074 15538.90 367.60 53156.95 88888.00 2018-03-15 11:18:33.411 074 15539.07 367.66 53156.94 88888.00 2018-03-15 11:18:33.911 074 15539.16 367.66 53156.89 88888.00 2018-03-15 11:18:34.411 074 15539.23 367.67 53156.81 88888.00 2018-03-15 11:18:34.911 074 15539.35 367.75 53156.80 88888.00 2018-03-15 11:18:35.411 074 15539.43 367.79 53156.77 88888.00 2018-03-15 11:18:35.911 074 15539.45 367.86 53156.72 88888.00 2018-03-15 11:18:36.411 074 15539.46 367.88 53156.72 88888.00 2018-03-15 11:18:36.911 074 15539.46 367.88 53156.74 88888.00 2018-03-15 11:18:37.911 074 15539.45 367.95 53156.87 88888.00 2018-03-15 11:18:38.411 074 15539.37 367.97 53156.90 88888.00 2018-03-15 11:18:38.911 074 15539.34 367.99 53156.99 88888.00 2018-03-15 11:18:39.411 074 15539.28 367.99 53157.04 88888.00 2018-03-15 11:18:39.911 074 15539.19 367.96 53157.09 88888.00 2018-03-15 11:18:40.411 074 15539.10 367.99 53157.10 88888.00 2018-03-15 11:18:40.911 074 15538.99 368.00 53157.16 88888.00 2018-03-15 11:18:41.411 074 15538.96 367.97 53157.22 88888.00 2018-03-15 11:18:41.911 074 15538.98 367.96 53157.25 88888.00 2018-03-15 11:18:42.411 074 15539.01 367.99 53157.28 88888.00 2018-03-15 11:18:42.911 074 15539.11 368.01 53157.38 88888.00 2018-03-15 11:18:43.411 074 15539.21 368.08 53157.41 88888.00 2018-03-15 11:18:43.911 074 15539.37 368.10 53157.50 88888.00 2018-03-15 11:18:44.411 074 15539.46 368.16 53157.59 88888.00 2018-03-15 11:18:44.911 074 15539.48 368.12 53157.59 88888.00 2018-03-15 11:18:45.411 074 15539.52 368.14 53157.54 88888.00 2018-03-15 11:18:45.911 074 15539.50 368.18 53157.56 88888.00 2018-03-15 11:18:46.411 074 15539.51 368.21 53157.53 88888.00 2018-03-15 11:18:46.911 074 15539.45 368.22 53157.48 88888.00 2018-03-15 11:18:47.411 074 15539.41 368.21 53157.46 88888.00 2018-03-15 11:18:47.911 074 15539.37 368.20 53157.45 88888.00 2018-03-15 11:18:48.411 074 15539.30 368.17 53157.46 88888.00 2018-03-15 11:18:48.911 074 15539.29 368.17 53157.49 88888.00 2018-03-15 11:18:49.411 074 15539.24 368.17 53157.51 88888.00 2018-03-15 11:18:49.911 074 15539.24 368.14 53157.54 88888.00 2018-03-15 11:18:50.411 074 15539.26 368.14 53157.56 88888.00 2018-03-15 11:18:50.911 074 15539.28 368.13 53157.54 88888.00 2018-03-15 11:18:51.411 074 15539.27 368.11 53157.48 88888.00 2018-03-15 11:18:51.911 074 15539.34 368.16 53157.45 88888.00 2018-03-15 11:18:52.411 074 15539.32 368.18 53157.43 88888.00 2018-03-15 11:18:52.911 074 15539.27 368.19 53157.46 88888.00 2018-03-15 11:18:53.411 074 15539.28 368.17 53157.38 88888.00 2018-03-15 11:18:53.911 074 15539.30 368.13 53157.29 88888.00 2018-03-15 11:18:54.411 074 15539.36 368.09 53157.29 88888.00 2018-03-15 11:18:54.911 074 15539.41 368.09 53157.29 88888.00 2018-03-15 11:18:55.411 074 15539.45 368.13 53157.24 88888.00 2018-03-15 11:18:55.911 074 15539.52 368.13 53157.20 88888.00 2018-03-15 11:18:56.411 074 15539.54 368.14 53157.21 88888.00 2018-03-15 11:18:56.911 074 15539.63 368.17 53157.22 88888.00 2018-03-15 11:18:57.411 074 15539.66 368.20 53157.21 88888.00 2018-03-15 11:18:57.911 074 15539.72 368.23 53157.20 88888.00 2018-03-15 11:18:58.411 074 15539.79 368.23 53157.16 88888.00 2018-03-15 11:18:58.911 074 15539.92 368.25 53157.18 88888.00 2018-03-15 11:18:59.411 074 15540.03 368.29 53157.20 88888.00 2018-03-15 11:18:59.911 074 15540.08 368.31 53157.13 88888.00 2018-03-15 11:19:00.411 074 15540.12 368.34 53157.05 88888.00 2018-03-15 11:19:01.411 074 15540.21 368.40 53157.13 88888.00 2018-03-15 11:19:01.911 074 15540.20 368.45 53157.08 88888.00 2018-03-15 11:19:02.411 074 15540.18 368.49 53157.07 88888.00 2018-03-15 11:19:02.911 074 15540.19 368.48 53157.10 88888.00 2018-03-15 11:19:03.411 074 15540.24 368.53 53157.16 88888.00 2018-03-15 11:19:03.911 074 15540.27 368.57 53157.20 88888.00 2018-03-15 11:19:04.411 074 15540.24 368.61 53157.17 88888.00 2018-03-15 11:19:04.911 074 15540.26 368.65 53157.14 88888.00 2018-03-15 11:19:05.411 074 15540.27 368.66 53157.15 88888.00 2018-03-15 11:19:05.911 074 15540.26 368.70 53157.18 88888.00 2018-03-15 11:19:06.411 074 15540.26 368.70 53157.18 88888.00 2018-03-15 11:19:06.911 074 15540.25 368.71 53157.13 88888.00 2018-03-15 11:19:07.411 074 15540.32 368.78 53157.10 88888.00 2018-03-15 11:19:07.911 074 15540.34 368.81 53157.03 88888.00 2018-03-15 11:19:08.411 074 15540.38 368.86 53157.05 88888.00 2018-03-15 11:19:08.911 074 15540.51 368.89 53157.10 88888.00 2018-03-15 11:19:09.411 074 15540.57 368.86 53157.17 88888.00 2018-03-15 11:19:09.911 074 15540.65 368.89 53157.18 88888.00 2018-03-15 11:19:10.411 074 15540.74 368.96 53157.12 88888.00 2018-03-15 11:19:10.911 074 15540.84 368.98 53157.08 88888.00 2018-03-15 11:19:11.411 074 15540.95 368.98 53157.02 88888.00 2018-03-15 11:19:11.911 074 15541.07 369.00 53156.99 88888.00 2018-03-15 11:19:12.411 074 15541.19 369.07 53156.88 88888.00 2018-03-15 11:19:12.911 074 15541.24 369.12 53156.82 88888.00 2018-03-15 11:19:13.411 074 15541.29 369.12 53156.76 88888.00 2018-03-15 11:19:13.911 074 15541.35 369.15 53156.73 88888.00 2018-03-15 11:19:14.411 074 15541.36 369.16 53156.74 88888.00 2018-03-15 11:19:14.911 074 15541.36 369.16 53156.72 88888.00 2018-03-15 11:19:15.411 074 15541.38 369.17 53156.72 88888.00 2018-03-15 11:19:15.911 074 15541.40 369.15 53156.72 88888.00 2018-03-15 11:19:16.411 074 15541.41 369.16 53156.70 88888.00 2018-03-15 11:19:16.911 074 15541.38 369.17 53156.74 88888.00 2018-03-15 11:19:17.411 074 15541.43 369.16 53156.75 88888.00 2018-03-15 11:19:17.911 074 15541.45 369.17 53156.74 88888.00 2018-03-15 11:19:18.411 074 15541.47 369.17 53156.76 88888.00 2018-03-15 11:19:18.911 074 15541.50 369.20 53156.77 88888.00 2018-03-15 11:19:19.411 074 15541.53 369.24 53156.78 88888.00 2018-03-15 11:19:19.911 074 15541.55 369.31 53156.75 88888.00 2018-03-15 11:19:20.411 074 15541.60 369.35 53156.74 88888.00 2018-03-15 11:19:20.911 074 15541.64 369.43 53156.76 88888.00 2018-03-15 11:19:21.412 074 15541.67 369.52 53156.79 88888.00 2018-03-15 11:19:21.912 074 15541.69 369.55 53156.83 88888.00 2018-03-15 11:19:22.912 074 15541.78 369.65 53156.99 88888.00 2018-03-15 11:19:23.412 074 15541.77 369.69 53157.06 88888.00 2018-03-15 11:19:23.912 074 15541.84 369.73 53157.04 88888.00 2018-03-15 11:19:24.412 074 15541.97 369.75 53157.13 88888.00 2018-03-15 11:19:24.912 074 15542.17 369.76 53157.28 88888.00 2018-03-15 11:19:25.412 074 15542.42 369.80 53157.36 88888.00 2018-03-15 11:19:25.912 074 15542.65 369.84 53157.38 88888.00 2018-03-15 11:19:26.412 074 15542.92 369.84 53157.39 88888.00 2018-03-15 11:19:26.912 074 15543.17 369.89 53157.36 88888.00 2018-03-15 11:19:27.412 074 15543.43 369.96 53157.39 88888.00 2018-03-15 11:19:27.912 074 15543.60 370.06 53157.40 88888.00 2018-03-15 11:19:28.412 074 15543.78 370.21 53157.41 88888.00 2018-03-15 11:19:28.912 074 15543.97 370.36 53157.42 88888.00 2018-03-15 11:19:29.412 074 15544.16 370.46 53157.45 88888.00 2018-03-15 11:19:29.912 074 15544.32 370.54 53157.50 88888.00 2018-03-15 11:19:30.412 074 15544.48 370.60 53157.53 88888.00 2018-03-15 11:19:30.912 074 15544.51 370.63 53157.59 88888.00 2018-03-15 11:19:31.412 074 15544.52 370.64 53157.62 88888.00 2018-03-15 11:19:31.912 074 15544.57 370.64 53157.66 88888.00 2018-03-15 11:19:32.912 074 15544.61 370.64 53157.71 88888.00 2018-03-15 11:19:33.412 074 15544.61 370.69 53157.71 88888.00 2018-03-15 11:19:33.912 074 15544.59 370.69 53157.71 88888.00 2018-03-15 11:19:34.412 074 15544.51 370.73 53157.68 88888.00 2018-03-15 11:19:34.912 074 15544.46 370.79 53157.68 88888.00 2018-03-15 11:19:35.412 074 15544.37 370.80 53157.73 88888.00 2018-03-15 11:19:35.912 074 15544.28 370.84 53157.77 88888.00 2018-03-15 11:19:36.412 074 15544.19 370.87 53157.79 88888.00 2018-03-15 11:19:36.912 074 15544.05 370.85 53157.83 88888.00 2018-03-15 11:19:37.412 074 15543.91 370.89 53157.88 88888.00 2018-03-15 11:19:37.912 074 15543.78 370.89 53157.98 88888.00 2018-03-15 11:19:38.412 074 15543.76 370.89 53158.07 88888.00 2018-03-15 11:19:38.912 074 15543.78 370.85 53158.16 88888.00 2018-03-15 11:19:39.412 074 15543.77 370.85 53158.19 88888.00 2018-03-15 11:19:39.912 074 15543.73 370.80 53158.20 88888.00 2018-03-15 11:19:40.912 074 15543.64 370.87 53158.26 88888.00 2018-03-15 11:19:41.412 074 15543.68 370.93 53158.29 88888.00 2018-03-15 11:19:41.912 074 15543.59 370.98 53158.41 88888.00 2018-03-15 11:19:42.412 074 15543.58 371.02 53158.47 88888.00 2018-03-15 11:19:42.912 074 15543.57 371.01 53158.51 88888.00 2018-03-15 11:19:43.412 074 15543.51 371.01 53158.55 88888.00 2018-03-15 11:19:43.912 074 15543.48 371.01 53158.53 88888.00 2018-03-15 11:19:44.412 074 15543.45 370.99 53158.50 88888.00 2018-03-15 11:19:44.912 074 15543.42 370.97 53158.46 88888.00 2018-03-15 11:19:45.412 074 15543.44 370.98 53158.34 88888.00 2018-03-15 11:19:45.912 074 15543.44 370.99 53158.25 88888.00 2018-03-15 11:19:46.412 074 15543.46 370.99 53158.22 88888.00 2018-03-15 11:19:46.912 074 15543.48 371.03 53158.25 88888.00 2018-03-15 11:19:47.412 074 15543.48 371.03 53158.28 88888.00 2018-03-15 11:19:47.912 074 15543.48 371.08 53158.20 88888.00 2018-03-15 11:19:48.412 074 15543.41 371.06 53158.17 88888.00 2018-03-15 11:19:48.912 074 15543.34 371.02 53158.07 88888.00 2018-03-15 11:19:49.412 074 15543.31 370.98 53158.11 88888.00 2018-03-15 11:19:49.912 074 15543.32 370.95 53158.13 88888.00 2018-03-15 11:19:50.412 074 15543.33 370.95 53158.06 88888.00 2018-03-15 11:19:50.912 074 15543.41 370.97 53158.04 88888.00 2018-03-15 11:19:51.412 074 15543.50 371.03 53157.99 88888.00 2018-03-15 11:19:51.912 074 15543.55 371.02 53157.94 88888.00 2018-03-15 11:19:52.412 074 15543.64 371.03 53157.93 88888.00 2018-03-15 11:19:52.912 074 15543.70 371.06 53157.91 88888.00 2018-03-15 11:19:53.412 074 15543.75 371.07 53157.85 88888.00 2018-03-15 11:19:53.912 074 15543.82 371.15 53157.85 88888.00 2018-03-15 11:19:54.412 074 15543.82 371.13 53157.84 88888.00 2018-03-15 11:19:54.912 074 15543.79 371.10 53157.82 88888.00 2018-03-15 11:19:55.412 074 15543.78 371.11 53157.80 88888.00 2018-03-15 11:19:55.912 074 15543.68 371.11 53157.75 88888.00 2018-03-15 11:19:56.412 074 15543.60 371.05 53157.65 88888.00 2018-03-15 11:19:56.912 074 15543.59 370.93 53157.65 88888.00 2018-03-15 11:19:57.412 074 15543.49 370.91 53157.63 88888.00 2018-03-15 11:19:57.912 074 15543.42 370.90 53157.59 88888.00 2018-03-15 11:19:58.412 074 15543.31 370.87 53157.56 88888.00 2018-03-15 11:19:58.912 074 15543.25 370.84 53157.57 88888.00 2018-03-15 11:19:59.412 074 15543.23 370.81 53157.61 88888.00 2018-03-15 11:19:59.912 074 15543.27 370.75 53157.59 88888.00 2018-03-15 11:20:00.412 074 15543.33 370.73 53157.57 88888.00 2018-03-15 11:20:00.912 074 15543.33 370.69 53157.53 88888.00 2018-03-15 11:20:01.412 074 15543.32 370.70 53157.45 88888.00 2018-03-15 11:20:01.912 074 15543.28 370.70 53157.46 88888.00 2018-03-15 11:20:02.412 074 15543.22 370.65 53157.41 88888.00 2018-03-15 11:20:02.912 074 15543.16 370.61 53157.39 88888.00 2018-03-15 11:20:03.412 074 15543.12 370.61 53157.34 88888.00 2018-03-15 11:20:04.412 074 15543.05 370.59 53157.24 88888.00 2018-03-15 11:20:04.912 074 15543.06 370.52 53157.21 88888.00 2018-03-15 11:20:05.412 074 15543.06 370.50 53157.21 88888.00 2018-03-15 11:20:05.912 074 15543.07 370.49 53157.22 88888.00 2018-03-15 11:20:06.412 074 15543.12 370.46 53157.25 88888.00 2018-03-15 11:20:06.912 074 15543.21 370.45 53157.27 88888.00 2018-03-15 11:20:07.412 074 15543.26 370.52 53157.34 88888.00 2018-03-15 11:20:07.912 074 15543.39 370.55 53157.35 88888.00 2018-03-15 11:20:08.412 074 15543.44 370.54 53157.25 88888.00 2018-03-15 11:20:08.912 074 15543.52 370.50 53157.18 88888.00 2018-03-15 11:20:09.412 074 15543.64 370.44 53157.15 88888.00 2018-03-15 11:20:09.912 074 15543.75 370.41 53157.12 88888.00 2018-03-15 11:20:10.412 074 15543.81 370.43 53157.00 88888.00 2018-03-15 11:20:10.912 074 15543.86 370.44 53156.87 88888.00 2018-03-15 11:20:11.412 074 15543.90 370.49 53156.78 88888.00 2018-03-15 11:20:11.912 074 15543.99 370.50 53156.74 88888.00 2018-03-15 11:20:12.412 074 15544.12 370.51 53156.78 88888.00 2018-03-15 11:20:12.912 074 15544.33 370.56 53156.76 88888.00 2018-03-15 11:20:13.412 074 15544.49 370.64 53156.74 88888.00 2018-03-15 11:20:13.912 074 15544.62 370.67 53156.75 88888.00 2018-03-15 11:20:14.412 074 15544.72 370.73 53156.75 88888.00 2018-03-15 11:20:14.912 074 15544.79 370.80 53156.69 88888.00 2018-03-15 11:20:15.412 074 15544.93 370.82 53156.66 88888.00 2018-03-15 11:20:15.912 074 15545.00 370.86 53156.70 88888.00 2018-03-15 11:20:16.412 074 15545.05 370.90 53156.68 88888.00 2018-03-15 11:20:16.912 074 15545.02 370.88 53156.65 88888.00 2018-03-15 11:20:17.412 074 15545.02 370.88 53156.56 88888.00 2018-03-15 11:20:17.912 074 15544.98 370.89 53156.46 88888.00 2018-03-15 11:20:18.412 074 15544.98 370.87 53156.46 88888.00 2018-03-15 11:20:18.912 074 15544.99 370.85 53156.53 88888.00 2018-03-15 11:20:19.412 074 15544.96 370.84 53156.48 88888.00 2018-03-15 11:20:19.912 074 15545.00 370.81 53156.49 88888.00 2018-03-15 11:20:20.412 074 15545.00 370.80 53156.55 88888.00 2018-03-15 11:20:20.912 074 15545.00 370.79 53156.60 88888.00 2018-03-15 11:20:21.412 074 15544.97 370.78 53156.56 88888.00 2018-03-15 11:20:21.912 074 15544.96 370.81 53156.57 88888.00 2018-03-15 11:20:22.412 074 15544.93 370.77 53156.55 88888.00 2018-03-15 11:20:22.912 074 15544.90 370.70 53156.59 88888.00 2018-03-15 11:20:23.412 074 15544.84 370.70 53156.48 88888.00 2018-03-15 11:20:23.912 074 15544.77 370.67 53156.49 88888.00 2018-03-15 11:20:24.412 074 15544.73 370.61 53156.52 88888.00 2018-03-15 11:20:24.912 074 15544.63 370.60 53156.50 88888.00 2018-03-15 11:20:25.412 074 15544.57 370.60 53156.54 88888.00 2018-03-15 11:20:25.912 074 15544.49 370.52 53156.61 88888.00 2018-03-15 11:20:26.412 074 15544.39 370.45 53156.64 88888.00 2018-03-15 11:20:26.912 074 15544.37 370.45 53156.70 88888.00 2018-03-15 11:20:27.412 074 15544.33 370.43 53156.76 88888.00 2018-03-15 11:20:27.912 074 15544.32 370.42 53156.70 88888.00 2018-03-15 11:20:28.412 074 15544.21 370.38 53156.65 88888.00 2018-03-15 11:20:28.912 074 15544.14 370.39 53156.66 88888.00 2018-03-15 11:20:29.412 074 15544.05 370.41 53156.61 88888.00 2018-03-15 11:20:29.912 074 15544.01 370.34 53156.60 88888.00 2018-03-15 11:20:30.412 074 15543.88 370.28 53156.56 88888.00 2018-03-15 11:20:30.912 074 15543.76 370.26 53156.56 88888.00 2018-03-15 11:20:31.412 074 15543.66 370.23 53156.57 88888.00 2018-03-15 11:20:31.912 074 15543.54 370.17 53156.62 88888.00 2018-03-15 11:20:32.412 074 15543.44 370.08 53156.69 88888.00 2018-03-15 11:20:32.912 074 15543.49 369.94 53156.74 88888.00 2018-03-15 11:20:33.412 074 15543.55 369.85 53156.77 88888.00 2018-03-15 11:20:33.912 074 15543.62 369.84 53156.80 88888.00 2018-03-15 11:20:34.412 074 15543.70 369.82 53156.79 88888.00 2018-03-15 11:20:34.912 074 15543.84 369.81 53156.74 88888.00 2018-03-15 11:20:35.412 074 15543.95 369.84 53156.66 88888.00 2018-03-15 11:20:35.912 074 15543.95 369.89 53156.67 88888.00 2018-03-15 11:20:36.412 074 15543.94 369.89 53156.62 88888.00 2018-03-15 11:20:36.912 074 15543.94 369.92 53156.52 88888.00 2018-03-15 11:20:37.412 074 15543.87 369.90 53156.58 88888.00 2018-03-15 11:20:37.912 074 15543.82 369.91 53156.63 88888.00 2018-03-15 11:20:38.412 074 15543.78 369.94 53156.63 88888.00 2018-03-15 11:20:38.912 074 15543.71 369.98 53156.66 88888.00 2018-03-15 11:20:39.412 074 15543.63 369.93 53156.69 88888.00 2018-03-15 11:20:39.912 074 15543.45 369.94 53156.69 88888.00 2018-03-15 11:20:40.412 074 15543.39 369.95 53156.59 88888.00 2018-03-15 11:20:40.912 074 15543.31 369.92 53156.62 88888.00 2018-03-15 11:20:41.412 074 15543.19 369.86 53156.73 88888.00 2018-03-15 11:20:41.912 074 15543.16 369.83 53156.74 88888.00 2018-03-15 11:20:42.412 074 15543.14 369.82 53156.74 88888.00 2018-03-15 11:20:42.912 074 15543.08 369.81 53156.74 88888.00 2018-03-15 11:20:43.412 074 15543.04 369.82 53156.70 88888.00 2018-03-15 11:20:43.912 074 15542.96 369.75 53156.68 88888.00 2018-03-15 11:20:44.412 074 15542.88 369.66 53156.70 88888.00 2018-03-15 11:20:44.912 074 15542.79 369.59 53156.75 88888.00 2018-03-15 11:20:45.412 074 15542.71 369.60 53156.81 88888.00 2018-03-15 11:20:45.912 074 15542.65 369.57 53156.80 88888.00 2018-03-15 11:20:46.412 074 15542.67 369.58 53156.82 88888.00 2018-03-15 11:20:46.912 074 15542.73 369.60 53156.86 88888.00 2018-03-15 11:20:47.412 074 15542.81 369.57 53156.90 88888.00 2018-03-15 11:20:47.912 074 15542.95 369.58 53156.96 88888.00 2018-03-15 11:20:48.412 074 15543.12 369.51 53157.01 88888.00 2018-03-15 11:20:48.912 074 15543.37 369.46 53157.07 88888.00 2018-03-15 11:20:49.412 074 15543.54 369.41 53157.00 88888.00 2018-03-15 11:20:49.912 074 15543.75 369.41 53156.95 88888.00 2018-03-15 11:20:50.412 074 15543.87 369.40 53156.92 88888.00 2018-03-15 11:20:50.912 074 15544.00 369.39 53156.86 88888.00 2018-03-15 11:20:51.412 074 15544.04 369.38 53156.79 88888.00 2018-03-15 11:20:51.912 074 15544.10 369.37 53156.74 88888.00 2018-03-15 11:20:52.412 074 15544.19 369.29 53156.74 88888.00 2018-03-15 11:20:52.912 074 15544.18 369.28 53156.73 88888.00 2018-03-15 11:20:53.412 074 15544.17 369.23 53156.68 88888.00 2018-03-15 11:20:53.912 074 15544.17 369.17 53156.60 88888.00 2018-03-15 11:20:54.412 074 15544.24 369.18 53156.54 88888.00 2018-03-15 11:20:54.912 074 15544.32 369.16 53156.49 88888.00 2018-03-15 11:20:55.412 074 15544.40 369.15 53156.44 88888.00 2018-03-15 11:20:55.912 074 15544.43 369.20 53156.35 88888.00 2018-03-15 11:20:56.412 074 15544.49 369.16 53156.24 88888.00 2018-03-15 11:20:56.912 074 15544.54 369.13 53156.18 88888.00 2018-03-15 11:20:57.412 074 15544.58 369.14 53156.14 88888.00 2018-03-15 11:20:57.912 074 15544.68 369.14 53156.05 88888.00 2018-03-15 11:20:58.412 074 15544.77 369.11 53155.95 88888.00 2018-03-15 11:20:58.912 074 15544.77 369.09 53155.92 88888.00 2018-03-15 11:20:59.412 074 15544.76 369.06 53155.94 88888.00 2018-03-15 11:20:59.912 074 15544.76 369.03 53155.91 88888.00 2018-03-15 11:21:00.412 074 15544.73 368.99 53155.84 88888.00 2018-03-15 11:21:00.912 074 15544.71 368.97 53155.77 88888.00 2018-03-15 11:21:01.412 074 15544.69 368.94 53155.74 88888.00 2018-03-15 11:21:01.912 074 15544.62 368.95 53155.68 88888.00 2018-03-15 11:21:02.412 074 15544.54 368.92 53155.58 88888.00 2018-03-15 11:21:02.912 074 15544.45 368.82 53155.58 88888.00 2018-03-15 11:21:03.912 074 15544.33 368.71 53155.65 88888.00 2018-03-15 11:21:04.412 074 15544.32 368.60 53155.64 88888.00 2018-03-15 11:21:04.912 074 15544.22 368.54 53155.62 88888.00 2018-03-15 11:21:05.412 074 15544.12 368.48 53155.69 88888.00 2018-03-15 11:21:05.912 074 15544.13 368.40 53155.71 88888.00 2018-03-15 11:21:06.412 074 15544.07 368.35 53155.65 88888.00 2018-03-15 11:21:06.912 074 15543.98 368.31 53155.63 88888.00 2018-03-15 11:21:07.412 074 15543.88 368.28 53155.66 88888.00 2018-03-15 11:21:07.912 074 15543.80 368.23 53155.67 88888.00 2018-03-15 11:21:08.412 074 15543.70 368.14 53155.68 88888.00 2018-03-15 11:21:08.912 074 15543.66 368.14 53155.64 88888.00 2018-03-15 11:21:09.412 074 15543.67 368.07 53155.58 88888.00 2018-03-15 11:21:09.912 074 15543.67 368.02 53155.61 88888.00 2018-03-15 11:21:10.412 074 15543.69 367.97 53155.61 88888.00 2018-03-15 11:21:10.912 074 15543.66 367.94 53155.62 88888.00 2018-03-15 11:21:11.412 074 15543.66 367.91 53155.66 88888.00 2018-03-15 11:21:11.912 074 15543.64 367.84 53155.69 88888.00 2018-03-15 11:21:12.412 074 15543.68 367.81 53155.66 88888.00 2018-03-15 11:21:12.912 074 15543.75 367.77 53155.67 88888.00 2018-03-15 11:21:13.412 074 15543.80 367.73 53155.65 88888.00 2018-03-15 11:21:13.912 074 15543.85 367.64 53155.69 88888.00 2018-03-15 11:21:14.412 074 15543.90 367.58 53155.69 88888.00 2018-03-15 11:21:14.912 074 15543.90 367.54 53155.61 88888.00 2018-03-15 11:21:15.412 074 15543.90 367.53 53155.55 88888.00 2018-03-15 11:21:15.912 074 15543.91 367.53 53155.47 88888.00 2018-03-15 11:21:16.412 074 15543.86 367.52 53155.40 88888.00 2018-03-15 11:21:16.912 074 15543.73 367.44 53155.36 88888.00 2018-03-15 11:21:17.412 074 15543.63 367.47 53155.36 88888.00 2018-03-15 11:21:17.912 074 15543.55 367.43 53155.42 88888.00 2018-03-15 11:21:18.412 074 15543.57 367.41 53155.44 88888.00 2018-03-15 11:21:18.912 074 15543.61 367.38 53155.45 88888.00 2018-03-15 11:21:19.412 074 15543.57 367.35 53155.39 88888.00 2018-03-15 11:21:19.912 074 15543.63 367.35 53155.41 88888.00 2018-03-15 11:21:20.412 074 15543.63 367.36 53155.36 88888.00 2018-03-15 11:21:20.912 074 15543.66 367.36 53155.28 88888.00 2018-03-15 11:21:21.412 074 15543.62 367.35 53155.24 88888.00 2018-03-15 11:21:21.912 074 15543.63 367.32 53155.22 88888.00 2018-03-15 11:21:22.412 074 15543.62 367.32 53155.25 88888.00 2018-03-15 11:21:22.912 074 15543.61 367.33 53155.25 88888.00 2018-03-15 11:21:23.412 074 15543.57 367.33 53155.28 88888.00 2018-03-15 11:21:23.912 074 15543.53 367.32 53155.31 88888.00 2018-03-15 11:21:24.412 074 15543.50 367.28 53155.34 88888.00 2018-03-15 11:21:24.912 074 15543.49 367.24 53155.39 88888.00 2018-03-15 11:21:25.412 074 15543.54 367.22 53155.41 88888.00 2018-03-15 11:21:25.912 074 15543.62 367.23 53155.40 88888.00 2018-03-15 11:21:26.412 074 15543.76 367.19 53155.35 88888.00 2018-03-15 11:21:27.412 074 15543.92 367.23 53155.36 88888.00 2018-03-15 11:21:27.912 074 15543.95 367.24 53155.27 88888.00 2018-03-15 11:21:28.412 074 15543.95 367.21 53155.24 88888.00 2018-03-15 11:21:28.912 074 15544.01 367.18 53155.26 88888.00 2018-03-15 11:21:29.412 074 15543.99 367.21 53155.21 88888.00 2018-03-15 11:21:29.912 074 15543.99 367.22 53155.20 88888.00 2018-03-15 11:21:30.412 074 15543.96 367.21 53155.17 88888.00 2018-03-15 11:21:30.912 074 15543.97 367.18 53155.12 88888.00 2018-03-15 11:21:31.412 074 15543.97 367.18 53155.12 88888.00 2018-03-15 11:21:31.912 074 15543.99 367.17 53155.09 88888.00 2018-03-15 11:21:32.412 074 15544.03 367.10 53155.07 88888.00 2018-03-15 11:21:32.912 074 15544.04 367.04 53155.00 88888.00 2018-03-15 11:21:33.412 074 15544.01 367.02 53155.00 88888.00 2018-03-15 11:21:33.912 074 15544.06 367.04 53154.96 88888.00 2018-03-15 11:21:34.412 074 15544.13 367.00 53154.92 88888.00 2018-03-15 11:21:34.912 074 15544.23 366.98 53154.96 88888.00 2018-03-15 11:21:35.412 074 15544.28 366.98 53154.88 88888.00 2018-03-15 11:21:35.912 074 15544.31 366.99 53154.89 88888.00 2018-03-15 11:21:36.412 074 15544.37 366.99 53154.89 88888.00 2018-03-15 11:21:36.912 074 15544.48 366.96 53154.86 88888.00 2018-03-15 11:21:37.412 074 15544.51 366.92 53154.87 88888.00 2018-03-15 11:21:37.912 074 15544.52 366.95 53154.87 88888.00 2018-03-15 11:21:38.412 074 15544.46 366.91 53154.91 88888.00 2018-03-15 11:21:38.912 074 15544.37 366.90 53154.91 88888.00 2018-03-15 11:21:39.412 074 15544.31 366.89 53154.93 88888.00 2018-03-15 11:21:39.912 074 15544.22 366.84 53155.02 88888.00 2018-03-15 11:21:40.412 074 15544.13 366.84 53154.96 88888.00 2018-03-15 11:21:40.912 074 15543.99 366.83 53154.87 88888.00 2018-03-15 11:21:41.412 074 15543.89 366.84 53154.83 88888.00 2018-03-15 11:21:41.912 074 15543.82 366.79 53154.88 88888.00 2018-03-15 11:21:42.412 074 15543.84 366.79 53154.97 88888.00 2018-03-15 11:21:42.912 074 15543.87 366.82 53154.97 88888.00 2018-03-15 11:21:43.412 074 15543.92 366.83 53155.00 88888.00 2018-03-15 11:21:43.912 074 15543.96 366.90 53155.03 88888.00 2018-03-15 11:21:44.412 074 15543.92 366.92 53155.01 88888.00 2018-03-15 11:21:44.912 074 15543.89 366.93 53155.04 88888.00 2018-03-15 11:21:45.412 074 15543.88 366.95 53155.00 88888.00 2018-03-15 11:21:45.912 074 15543.87 366.96 53154.98 88888.00 2018-03-15 11:21:46.412 074 15543.84 366.98 53154.96 88888.00 2018-03-15 11:21:46.912 074 15543.72 367.02 53154.84 88888.00 2018-03-15 11:21:47.412 074 15543.68 367.05 53154.84 88888.00 2018-03-15 11:21:47.912 074 15543.70 366.98 53154.85 88888.00 2018-03-15 11:21:48.412 074 15543.72 367.01 53154.84 88888.00 2018-03-15 11:21:48.912 074 15543.85 367.05 53154.87 88888.00 2018-03-15 11:21:49.412 074 15543.96 367.05 53154.92 88888.00 2018-03-15 11:21:49.912 074 15544.00 367.00 53154.92 88888.00 2018-03-15 11:21:50.412 074 15544.14 366.96 53154.92 88888.00 2018-03-15 11:21:50.912 074 15544.24 366.95 53154.92 88888.00 2018-03-15 11:21:51.412 074 15544.40 366.91 53154.92 88888.00 2018-03-15 11:21:51.912 074 15544.53 366.89 53154.94 88888.00 2018-03-15 11:21:52.412 074 15544.60 366.82 53154.96 88888.00 2018-03-15 11:21:52.912 074 15544.69 366.81 53155.01 88888.00 2018-03-15 11:21:53.412 074 15544.77 366.79 53154.97 88888.00 2018-03-15 11:21:53.912 074 15544.77 366.82 53154.93 88888.00 2018-03-15 11:21:54.412 074 15544.76 366.87 53154.91 88888.00 2018-03-15 11:21:54.912 074 15544.75 366.87 53154.84 88888.00 2018-03-15 11:21:55.412 074 15544.85 366.90 53154.88 88888.00 2018-03-15 11:21:55.912 074 15544.95 366.92 53155.02 88888.00 2018-03-15 11:21:56.412 074 15544.96 366.87 53155.16 88888.00 2018-03-15 11:21:56.912 074 15544.95 366.84 53155.15 88888.00 2018-03-15 11:21:57.412 074 15544.91 366.83 53155.08 88888.00 2018-03-15 11:21:57.912 074 15544.88 366.83 53155.08 88888.00 2018-03-15 11:21:58.412 074 15544.79 366.84 53155.14 88888.00 2018-03-15 11:21:58.912 074 15544.70 366.87 53155.12 88888.00 2018-03-15 11:21:59.412 074 15544.66 366.86 53155.11 88888.00 2018-03-15 11:21:59.912 074 15544.62 366.87 53155.11 88888.00 2018-03-15 11:22:00.412 074 15544.55 366.89 53155.14 88888.00 2018-03-15 11:22:00.912 074 15544.49 366.91 53155.12 88888.00 2018-03-15 11:22:01.412 074 15544.52 366.93 53155.12 88888.00 2018-03-15 11:22:01.912 074 15544.54 366.98 53155.15 88888.00 2018-03-15 11:22:02.412 074 15544.54 366.99 53155.16 88888.00 2018-03-15 11:22:02.912 074 15544.52 366.98 53155.18 88888.00 2018-03-15 11:22:03.412 074 15544.46 367.01 53155.17 88888.00 2018-03-15 11:22:03.912 074 15544.43 367.02 53155.16 88888.00 2018-03-15 11:22:04.412 074 15544.31 367.05 53155.21 88888.00 2018-03-15 11:22:04.912 074 15544.17 367.05 53155.20 88888.00 2018-03-15 11:22:05.412 074 15544.07 367.00 53155.22 88888.00 2018-03-15 11:22:05.912 074 15544.07 366.97 53155.22 88888.00 2018-03-15 11:22:06.412 074 15544.12 366.96 53155.24 88888.00 2018-03-15 11:22:06.912 074 15544.14 367.02 53155.28 88888.00 2018-03-15 11:22:07.412 074 15544.12 367.01 53155.22 88888.00 2018-03-15 11:22:07.912 074 15544.08 367.01 53155.25 88888.00 2018-03-15 11:22:09.412 074 15544.09 367.07 53155.20 88888.00 2018-03-15 11:22:09.912 074 15544.12 367.10 53155.25 88888.00 2018-03-15 11:22:10.412 074 15544.15 367.17 53155.18 88888.00 2018-03-15 11:22:10.912 074 15544.15 367.19 53155.13 88888.00 2018-03-15 11:22:11.412 074 15544.13 367.19 53155.14 88888.00 2018-03-15 11:22:11.912 074 15544.12 367.23 53155.03 88888.00 2018-03-15 11:22:12.412 074 15544.08 367.25 53154.95 88888.00 2018-03-15 11:22:12.912 074 15544.04 367.27 53154.95 88888.00 2018-03-15 11:22:13.412 074 15544.01 367.27 53154.93 88888.00 2018-03-15 11:22:13.912 074 15544.01 367.27 53154.86 88888.00 2018-03-15 11:22:14.412 074 15544.07 367.31 53154.87 88888.00 2018-03-15 11:22:14.912 074 15544.08 367.34 53154.89 88888.00 2018-03-15 11:22:15.412 074 15544.06 367.39 53154.92 88888.00 2018-03-15 11:22:15.912 074 15544.05 367.36 53154.94 88888.00 2018-03-15 11:22:16.412 074 15544.03 367.34 53154.98 88888.00 2018-03-15 11:22:16.912 074 15544.04 367.34 53154.97 88888.00 2018-03-15 11:22:17.412 074 15544.06 367.34 53154.99 88888.00 2018-03-15 11:22:17.912 074 15544.09 367.38 53155.02 88888.00 2018-03-15 11:22:18.412 074 15544.10 367.38 53154.97 88888.00 2018-03-15 11:22:18.912 074 15544.12 367.44 53154.94 88888.00 2018-03-15 11:22:19.412 074 15544.15 367.47 53154.97 88888.00 2018-03-15 11:22:19.912 074 15544.16 367.49 53154.94 88888.00 2018-03-15 11:22:20.412 074 15544.17 367.54 53154.91 88888.00 2018-03-15 11:22:20.912 074 15544.18 367.52 53154.89 88888.00 2018-03-15 11:22:21.412 074 15544.19 367.58 53154.94 88888.00 2018-03-15 11:22:21.912 074 15544.16 367.64 53155.02 88888.00 2018-03-15 11:22:22.412 074 15544.07 367.64 53155.02 88888.00 2018-03-15 11:22:22.912 074 15544.01 367.61 53155.00 88888.00 2018-03-15 11:22:23.412 074 15543.95 367.54 53154.99 88888.00 2018-03-15 11:22:23.912 074 15543.92 367.52 53154.98 88888.00 2018-03-15 11:22:24.412 074 15543.86 367.52 53155.02 88888.00 2018-03-15 11:22:24.912 074 15543.84 367.48 53154.95 88888.00 2018-03-15 11:22:25.412 074 15543.79 367.43 53154.86 88888.00 2018-03-15 11:22:25.912 074 15543.69 367.39 53154.84 88888.00 2018-03-15 11:22:26.412 074 15543.63 367.36 53154.84 88888.00 2018-03-15 11:22:26.912 074 15543.63 367.40 53154.87 88888.00 2018-03-15 11:22:27.412 074 15543.67 367.36 53154.93 88888.00 2018-03-15 11:22:27.912 074 15543.75 367.32 53154.94 88888.00 2018-03-15 11:22:28.412 074 15543.76 367.30 53154.89 88888.00 2018-03-15 11:22:28.912 074 15543.75 367.28 53154.86 88888.00 2018-03-15 11:22:29.412 074 15543.73 367.28 53154.82 88888.00 2018-03-15 11:22:29.912 074 15543.69 367.25 53154.84 88888.00 2018-03-15 11:22:30.412 074 15543.67 367.22 53154.84 88888.00 2018-03-15 11:22:30.912 074 15543.68 367.21 53154.79 88888.00 2018-03-15 11:22:31.412 074 15543.70 367.21 53154.73 88888.00 2018-03-15 11:22:31.912 074 15543.76 367.27 53154.67 88888.00 2018-03-15 11:22:32.412 074 15543.79 367.32 53154.62 88888.00 2018-03-15 11:22:32.912 074 15543.75 367.33 53154.59 88888.00 2018-03-15 11:22:33.412 074 15543.66 367.31 53154.58 88888.00 2018-03-15 11:22:33.912 074 15543.66 367.30 53154.60 88888.00 2018-03-15 11:22:34.412 074 15543.66 367.27 53154.63 88888.00 2018-03-15 11:22:34.912 074 15543.61 367.24 53154.63 88888.00 2018-03-15 11:22:35.412 074 15543.54 367.25 53154.64 88888.00 2018-03-15 11:22:35.912 074 15543.57 367.25 53154.64 88888.00 2018-03-15 11:22:36.412 074 15543.70 367.24 53154.64 88888.00 2018-03-15 11:22:36.912 074 15543.86 367.25 53154.64 88888.00 2018-03-15 11:22:37.412 074 15543.98 367.26 53154.61 88888.00 2018-03-15 11:22:37.912 074 15544.03 367.27 53154.57 88888.00 2018-03-15 11:22:38.412 074 15544.06 367.24 53154.46 88888.00 2018-03-15 11:22:38.912 074 15544.06 367.25 53154.43 88888.00 2018-03-15 11:22:39.412 074 15544.06 367.25 53154.43 88888.00 2018-03-15 11:22:39.912 074 15544.03 367.27 53154.43 88888.00 2018-03-15 11:22:40.412 074 15543.98 367.27 53154.48 88888.00 2018-03-15 11:22:40.912 074 15543.96 367.30 53154.50 88888.00 2018-03-15 11:22:41.412 074 15543.96 367.30 53154.47 88888.00 2018-03-15 11:22:41.912 074 15543.98 367.31 53154.50 88888.00 2018-03-15 11:22:42.412 074 15543.98 367.30 53154.47 88888.00 2018-03-15 11:22:42.912 074 15543.95 367.30 53154.44 88888.00 2018-03-15 11:22:43.412 074 15543.96 367.31 53154.53 88888.00 2018-03-15 11:22:43.912 074 15543.89 367.28 53154.58 88888.00 2018-03-15 11:22:44.412 074 15543.87 367.25 53154.53 88888.00 2018-03-15 11:22:44.912 074 15543.84 367.26 53154.50 88888.00 2018-03-15 11:22:45.412 074 15543.78 367.28 53154.50 88888.00 2018-03-15 11:22:45.912 074 15543.72 367.30 53154.50 88888.00 2018-03-15 11:22:46.412 074 15543.67 367.27 53154.48 88888.00 2018-03-15 11:22:46.912 074 15543.68 367.31 53154.57 88888.00 2018-03-15 11:22:47.412 074 15543.66 367.32 53154.61 88888.00 2018-03-15 11:22:47.912 074 15543.72 367.30 53154.74 88888.00 2018-03-15 11:22:48.412 074 15543.78 367.31 53154.91 88888.00 2018-03-15 11:22:48.912 074 15543.82 367.24 53154.88 88888.00 2018-03-15 11:22:49.412 074 15543.84 367.16 53154.85 88888.00 2018-03-15 11:22:50.412 074 15543.84 367.12 53154.84 88888.00 2018-03-15 11:22:50.912 074 15543.87 367.09 53154.81 88888.00 2018-03-15 11:22:51.412 074 15543.96 367.09 53154.75 88888.00 2018-03-15 11:22:51.912 074 15543.97 367.02 53154.78 88888.00 2018-03-15 11:22:52.412 074 15543.97 366.98 53154.75 88888.00 2018-03-15 11:22:52.912 074 15544.00 366.99 53154.74 88888.00 2018-03-15 11:22:53.412 074 15544.06 366.97 53154.74 88888.00 2018-03-15 11:22:53.912 074 15544.03 366.95 53154.73 88888.00 2018-03-15 11:22:54.412 074 15544.03 366.95 53154.72 88888.00 2018-03-15 11:22:54.912 074 15544.06 366.95 53154.71 88888.00 2018-03-15 11:22:55.412 074 15544.08 366.91 53154.70 88888.00 2018-03-15 11:22:55.912 074 15544.16 366.88 53154.66 88888.00 2018-03-15 11:22:56.412 074 15544.14 366.86 53154.57 88888.00 2018-03-15 11:22:56.912 074 15544.18 366.80 53154.47 88888.00 2018-03-15 11:22:57.412 074 15544.19 366.79 53154.44 88888.00 2018-03-15 11:22:57.912 074 15544.10 366.80 53154.40 88888.00 2018-03-15 11:22:58.412 074 15544.09 366.74 53154.38 88888.00 2018-03-15 11:22:58.912 074 15544.13 366.72 53154.41 88888.00 2018-03-15 11:22:59.412 074 15544.21 366.73 53154.42 88888.00 2018-03-15 11:22:59.912 074 15544.22 366.70 53154.38 88888.00 2018-03-15 11:23:00.412 074 15544.28 366.63 53154.39 88888.00 2018-03-15 11:23:00.912 074 15544.34 366.62 53154.35 88888.00 2018-03-15 11:23:01.412 074 15544.41 366.61 53154.34 88888.00 2018-03-15 11:23:01.912 074 15544.40 366.60 53154.32 88888.00 2018-03-15 11:23:02.412 074 15544.43 366.55 53154.32 88888.00 2018-03-15 11:23:02.912 074 15544.45 366.52 53154.28 88888.00 2018-03-15 11:23:03.412 074 15544.41 366.50 53154.19 88888.00 2018-03-15 11:23:03.912 074 15544.28 366.49 53154.23 88888.00 2018-03-15 11:23:04.412 074 15544.23 366.46 53154.23 88888.00 2018-03-15 11:23:04.912 074 15544.21 366.43 53154.25 88888.00 2018-03-15 11:23:05.412 074 15544.25 366.43 53154.37 88888.00 2018-03-15 11:23:05.912 074 15544.19 366.39 53154.43 88888.00 2018-03-15 11:23:06.412 074 15544.15 366.35 53154.45 88888.00 2018-03-15 11:23:06.912 074 15544.06 366.29 53154.51 88888.00 2018-03-15 11:23:07.412 074 15544.00 366.20 53154.52 88888.00 2018-03-15 11:23:07.912 074 15543.89 366.12 53154.54 88888.00 2018-03-15 11:23:08.412 074 15543.78 366.07 53154.52 88888.00 2018-03-15 11:23:08.912 074 15543.72 366.07 53154.57 88888.00 2018-03-15 11:23:09.412 074 15543.63 366.00 53154.55 88888.00 2018-03-15 11:23:09.912 074 15543.52 365.94 53154.54 88888.00 2018-03-15 11:23:10.412 074 15543.37 365.89 53154.52 88888.00 2018-03-15 11:23:10.912 074 15543.30 365.86 53154.52 88888.00 2018-03-15 11:23:11.412 074 15543.18 365.83 53154.51 88888.00 2018-03-15 11:23:11.912 074 15543.08 365.78 53154.52 88888.00 2018-03-15 11:23:12.412 074 15542.97 365.75 53154.58 88888.00 2018-03-15 11:23:12.912 074 15542.92 365.67 53154.56 88888.00 2018-03-15 11:23:13.412 074 15542.83 365.58 53154.53 88888.00 2018-03-15 11:23:13.912 074 15542.79 365.54 53154.47 88888.00 2018-03-15 11:23:14.412 074 15542.73 365.53 53154.42 88888.00 2018-03-15 11:23:14.912 074 15542.68 365.48 53154.36 88888.00 2018-03-15 11:23:15.412 074 15542.71 365.43 53154.32 88888.00 2018-03-15 11:23:15.912 074 15542.78 365.39 53154.32 88888.00 2018-03-15 11:23:16.412 074 15542.86 365.34 53154.25 88888.00 2018-03-15 11:23:16.912 074 15542.89 365.26 53154.15 88888.00 2018-03-15 11:23:17.412 074 15542.99 365.26 53154.11 88888.00 2018-03-15 11:23:17.912 074 15543.05 365.22 53154.08 88888.00 2018-03-15 11:23:18.412 074 15543.12 365.16 53154.06 88888.00 2018-03-15 11:23:18.912 074 15543.14 365.16 53154.05 88888.00 2018-03-15 11:23:19.412 074 15543.12 365.15 53154.05 88888.00 2018-03-15 11:23:19.912 074 15543.18 365.11 53154.01 88888.00 2018-03-15 11:23:20.412 074 15543.19 365.10 53153.92 88888.00 2018-03-15 11:23:20.912 074 15543.13 365.09 53153.90 88888.00 2018-03-15 11:23:21.412 074 15543.13 365.05 53153.91 88888.00 2018-03-15 11:23:21.912 074 15543.10 365.07 53153.88 88888.00 2018-03-15 11:23:22.412 074 15543.01 365.01 53153.81 88888.00 2018-03-15 11:23:22.912 074 15542.97 364.96 53153.77 88888.00 2018-03-15 11:23:23.412 074 15543.00 364.94 53153.76 88888.00 2018-03-15 11:23:23.912 074 15542.99 364.93 53153.76 88888.00 2018-03-15 11:23:24.412 074 15542.91 364.92 53153.75 88888.00 2018-03-15 11:23:24.912 074 15542.92 364.90 53153.76 88888.00 2018-03-15 11:23:25.412 074 15542.92 364.91 53153.81 88888.00 2018-03-15 11:23:25.912 074 15542.94 364.90 53153.75 88888.00 2018-03-15 11:23:26.412 074 15542.92 364.96 53153.75 88888.00 2018-03-15 11:23:26.912 074 15543.00 364.94 53153.82 88888.00 2018-03-15 11:23:27.412 074 15543.07 364.92 53153.83 88888.00 2018-03-15 11:23:27.912 074 15543.12 364.91 53153.79 88888.00 2018-03-15 11:23:28.412 074 15543.12 364.93 53153.76 88888.00 2018-03-15 11:23:28.912 074 15543.08 364.89 53153.75 88888.00 2018-03-15 11:23:29.412 074 15543.05 364.81 53153.63 88888.00 2018-03-15 11:23:29.912 074 15543.00 364.75 53153.62 88888.00 2018-03-15 11:23:30.412 074 15542.98 364.72 53153.62 88888.00 2018-03-15 11:23:30.912 074 15542.94 364.68 53153.63 88888.00 2018-03-15 11:23:32.412 074 15542.89 364.54 53153.61 88888.00 2018-03-15 11:23:32.912 074 15542.89 364.51 53153.60 88888.00 2018-03-15 11:23:33.412 074 15542.86 364.48 53153.58 88888.00 2018-03-15 11:23:33.912 074 15542.85 364.44 53153.53 88888.00 2018-03-15 11:23:34.412 074 15542.82 364.46 53153.55 88888.00 2018-03-15 11:23:34.912 074 15542.79 364.44 53153.54 88888.00 2018-03-15 11:23:35.412 074 15542.77 364.41 53153.46 88888.00 2018-03-15 11:23:35.912 074 15542.74 364.34 53153.43 88888.00 2018-03-15 11:23:36.412 074 15542.69 364.29 53153.41 88888.00 2018-03-15 11:23:36.912 074 15542.67 364.23 53153.39 88888.00 2018-03-15 11:23:37.412 074 15542.62 364.22 53153.36 88888.00 2018-03-15 11:23:37.912 074 15542.62 364.15 53153.34 88888.00 2018-03-15 11:23:38.412 074 15542.62 364.13 53153.31 88888.00 2018-03-15 11:23:38.912 074 15542.61 364.12 53153.30 88888.00 2018-03-15 11:23:39.412 074 15542.62 364.10 53153.26 88888.00 2018-03-15 11:23:39.912 074 15542.64 364.11 53153.25 88888.00 2018-03-15 11:23:40.412 074 15542.64 364.08 53153.19 88888.00 2018-03-15 11:23:40.912 074 15542.74 364.10 53153.12 88888.00 2018-03-15 11:23:41.412 074 15542.82 364.10 53153.04 88888.00 2018-03-15 11:23:41.912 074 15542.91 364.14 53152.94 88888.00 2018-03-15 11:23:42.412 074 15543.05 364.19 53152.86 88888.00 2018-03-15 11:23:42.912 074 15543.19 364.20 53152.82 88888.00 2018-03-15 11:23:43.412 074 15543.36 364.23 53152.81 88888.00 2018-03-15 11:23:43.912 074 15543.50 364.24 53152.80 88888.00 2018-03-15 11:23:44.412 074 15543.69 364.25 53152.77 88888.00 2018-03-15 11:23:44.912 074 15543.76 364.28 53152.71 88888.00 2018-03-15 11:23:45.412 074 15543.79 364.27 53152.63 88888.00 2018-03-15 11:23:45.912 074 15543.84 364.27 53152.55 88888.00 2018-03-15 11:23:46.412 074 15543.82 364.29 53152.46 88888.00 2018-03-15 11:23:46.912 074 15543.82 364.30 53152.46 88888.00 2018-03-15 11:23:47.412 074 15543.84 364.34 53152.46 88888.00 2018-03-15 11:23:47.912 074 15543.85 364.34 53152.43 88888.00 2018-03-15 11:23:48.412 074 15543.77 364.34 53152.38 88888.00 2018-03-15 11:23:48.912 074 15543.66 364.32 53152.40 88888.00 2018-03-15 11:23:49.912 074 15543.43 364.33 53152.50 88888.00 2018-03-15 11:23:50.412 074 15543.30 364.32 53152.56 88888.00 2018-03-15 11:23:50.912 074 15543.13 364.31 53152.65 88888.00 2018-03-15 11:23:51.412 074 15542.99 364.28 53152.75 88888.00 2018-03-15 11:23:51.912 074 15542.87 364.25 53152.84 88888.00 2018-03-15 11:23:52.412 074 15542.65 364.20 53152.96 88888.00 2018-03-15 11:23:52.912 074 15542.46 364.14 53153.10 88888.00 2018-03-15 11:23:53.412 074 15542.28 364.16 53153.18 88888.00 2018-03-15 11:23:53.912 074 15542.11 364.14 53153.21 88888.00 2018-03-15 11:23:54.412 074 15541.97 364.03 53153.20 88888.00 2018-03-15 11:23:54.913 074 15541.83 363.97 53153.20 88888.00 2018-03-15 11:23:55.413 074 15541.68 363.95 53153.24 88888.00 2018-03-15 11:23:55.913 074 15541.54 363.90 53153.31 88888.00 2018-03-15 11:23:56.413 074 15541.42 363.85 53153.40 88888.00 2018-03-15 11:23:56.913 074 15541.32 363.82 53153.49 88888.00 2018-03-15 11:23:57.413 074 15541.26 363.77 53153.51 88888.00 2018-03-15 11:23:57.913 074 15541.14 363.72 53153.52 88888.00 2018-03-15 11:23:58.413 074 15541.09 363.67 53153.45 88888.00 2018-03-15 11:23:58.913 074 15541.07 363.63 53153.41 88888.00 2018-03-15 11:23:59.413 074 15541.08 363.63 53153.43 88888.00 2018-03-15 11:23:59.913 074 15541.14 363.58 53153.36 88888.00 2018-03-15 11:24:00.413 074 15541.18 363.56 53153.34 88888.00 2018-03-15 11:24:00.913 074 15541.18 363.55 53153.24 88888.00 2018-03-15 11:24:01.413 074 15541.23 363.52 53153.17 88888.00 2018-03-15 11:24:01.913 074 15541.28 363.51 53153.07 88888.00 2018-03-15 11:24:02.413 074 15541.38 363.49 53153.02 88888.00 2018-03-15 11:24:02.913 074 15541.52 363.42 53152.98 88888.00 2018-03-15 11:24:03.413 074 15541.68 363.39 53152.94 88888.00 2018-03-15 11:24:03.913 074 15541.86 363.42 53152.93 88888.00 2018-03-15 11:24:04.413 074 15542.01 363.43 53152.95 88888.00 2018-03-15 11:24:04.913 074 15542.17 363.44 53152.96 88888.00 2018-03-15 11:24:05.413 074 15542.28 363.43 53152.92 88888.00 2018-03-15 11:24:05.913 074 15542.40 363.46 53152.87 88888.00 2018-03-15 11:24:06.413 074 15542.50 363.43 53152.79 88888.00 2018-03-15 11:24:06.913 074 15542.58 363.42 53152.79 88888.00 2018-03-15 11:24:07.413 074 15542.62 363.45 53152.76 88888.00 2018-03-15 11:24:07.913 074 15542.65 363.43 53152.66 88888.00 2018-03-15 11:24:08.413 074 15542.71 363.38 53152.60 88888.00 2018-03-15 11:24:08.913 074 15542.68 363.37 53152.65 88888.00 2018-03-15 11:24:09.413 074 15542.65 363.36 53152.67 88888.00 2018-03-15 11:24:09.913 074 15542.65 363.36 53152.70 88888.00 2018-03-15 11:24:10.413 074 15542.62 363.35 53152.73 88888.00 2018-03-15 11:24:10.913 074 15542.56 363.29 53152.80 88888.00 2018-03-15 11:24:11.413 074 15542.58 363.25 53152.86 88888.00 2018-03-15 11:24:11.913 074 15542.62 363.18 53152.90 88888.00 2018-03-15 11:24:12.413 074 15542.65 363.12 53152.95 88888.00 2018-03-15 11:24:13.413 074 15542.52 363.15 53153.02 88888.00 2018-03-15 11:24:13.913 074 15542.38 363.12 53153.02 88888.00 2018-03-15 11:24:14.413 074 15542.32 363.08 53153.00 88888.00 2018-03-15 11:24:14.913 074 15542.29 363.10 53153.06 88888.00 2018-03-15 11:24:15.413 074 15542.26 363.09 53153.11 88888.00 2018-03-15 11:24:15.913 074 15542.18 363.08 53153.12 88888.00 2018-03-15 11:24:16.413 074 15542.08 363.03 53153.18 88888.00 2018-03-15 11:24:16.913 074 15542.07 363.00 53153.21 88888.00 2018-03-15 11:24:17.413 074 15542.05 362.98 53153.22 88888.00 2018-03-15 11:24:17.913 074 15541.99 363.00 53153.20 88888.00 2018-03-15 11:24:18.413 074 15541.99 362.97 53153.19 88888.00 2018-03-15 11:24:18.913 074 15542.01 362.99 53153.17 88888.00 2018-03-15 11:24:19.413 074 15541.96 362.95 53153.13 88888.00 2018-03-15 11:24:19.913 074 15541.91 362.95 53153.12 88888.00 2018-03-15 11:24:20.413 074 15541.91 362.92 53153.00 88888.00 2018-03-15 11:24:20.913 074 15541.89 362.89 53152.91 88888.00 2018-03-15 11:24:21.413 074 15541.87 362.91 53152.87 88888.00 2018-03-15 11:24:21.913 074 15541.87 362.91 53152.85 88888.00 2018-03-15 11:24:22.413 074 15541.83 362.94 53152.81 88888.00 2018-03-15 11:24:23.413 074 15541.72 362.83 53152.85 88888.00 2018-03-15 11:24:23.913 074 15541.68 362.82 53152.78 88888.00 2018-03-15 11:24:24.413 074 15541.64 362.81 53152.72 88888.00 2018-03-15 11:24:24.913 074 15541.60 362.78 53152.66 88888.00 2018-03-15 11:24:25.413 074 15541.58 362.74 53152.59 88888.00 2018-03-15 11:24:25.913 074 15541.53 362.70 53152.57 88888.00 2018-03-15 11:24:26.413 074 15541.50 362.69 53152.57 88888.00 2018-03-15 11:24:26.913 074 15541.51 362.65 53152.56 88888.00 2018-03-15 11:24:27.413 074 15541.52 362.59 53152.57 88888.00 2018-03-15 11:24:27.913 074 15541.61 362.54 53152.57 88888.00 2018-03-15 11:24:28.413 074 15541.69 362.52 53152.61 88888.00 2018-03-15 11:24:28.913 074 15541.73 362.50 53152.65 88888.00 2018-03-15 11:24:29.413 074 15541.78 362.46 53152.69 88888.00 2018-03-15 11:24:29.913 074 15541.80 362.44 53152.72 88888.00 2018-03-15 11:24:30.413 074 15541.81 362.44 53152.73 88888.00 2018-03-15 11:24:30.913 074 15541.83 362.46 53152.72 88888.00 2018-03-15 11:24:31.413 074 15541.75 362.46 53152.67 88888.00 2018-03-15 11:24:31.913 074 15541.72 362.42 53152.60 88888.00 2018-03-15 11:24:32.413 074 15541.65 362.42 53152.62 88888.00 2018-03-15 11:24:32.913 074 15541.54 362.42 53152.65 88888.00 2018-03-15 11:24:33.413 074 15541.51 362.47 53152.63 88888.00 2018-03-15 11:24:33.913 074 15541.47 362.43 53152.54 88888.00 2018-03-15 11:24:34.413 074 15541.50 362.41 53152.53 88888.00 2018-03-15 11:24:34.913 074 15541.50 362.42 53152.50 88888.00 2018-03-15 11:24:35.413 074 15541.51 362.46 53152.50 88888.00 2018-03-15 11:24:35.913 074 15541.59 362.47 53152.52 88888.00 2018-03-15 11:24:36.413 074 15541.62 362.44 53152.52 88888.00 2018-03-15 11:24:36.913 074 15541.67 362.48 53152.45 88888.00 2018-03-15 11:24:37.413 074 15541.70 362.46 53152.42 88888.00 2018-03-15 11:24:37.913 074 15541.75 362.44 53152.41 88888.00 2018-03-15 11:24:38.413 074 15541.86 362.46 53152.39 88888.00 2018-03-15 11:24:38.913 074 15541.99 362.43 53152.33 88888.00 2018-03-15 11:24:39.413 074 15542.10 362.41 53152.13 88888.00 2018-03-15 11:24:39.913 074 15542.18 362.43 53152.00 88888.00 2018-03-15 11:24:40.413 074 15542.24 362.44 53151.95 88888.00 2018-03-15 11:24:40.913 074 15542.29 362.46 53151.91 88888.00 2018-03-15 11:24:41.413 074 15542.44 362.43 53151.85 88888.00 2018-03-15 11:24:41.913 074 15542.61 362.46 53151.83 88888.00 2018-03-15 11:24:42.413 074 15542.76 362.52 53151.81 88888.00 2018-03-15 11:24:42.913 074 15542.90 362.50 53151.83 88888.00 2018-03-15 11:24:43.413 074 15543.04 362.51 53151.81 88888.00 2018-03-15 11:24:43.913 074 15543.10 362.49 53151.77 88888.00 2018-03-15 11:24:44.413 074 15543.10 362.43 53151.74 88888.00 2018-03-15 11:24:44.913 074 15543.14 362.46 53151.75 88888.00 2018-03-15 11:24:45.413 074 15543.19 362.40 53151.77 88888.00 2018-03-15 11:24:45.913 074 15543.21 362.37 53151.71 88888.00 2018-03-15 11:24:46.413 074 15543.15 362.35 53151.72 88888.00 2018-03-15 11:24:46.913 074 15543.07 362.32 53151.72 88888.00 2018-03-15 11:24:47.413 074 15543.00 362.34 53151.79 88888.00 2018-03-15 11:24:47.913 074 15542.90 362.40 53151.82 88888.00 2018-03-15 11:24:48.413 074 15542.85 362.40 53151.91 88888.00 2018-03-15 11:24:48.913 074 15542.70 362.38 53151.96 88888.00 2018-03-15 11:24:49.413 074 15542.54 362.33 53152.00 88888.00 2018-03-15 11:24:49.913 074 15542.37 362.32 53152.02 88888.00 2018-03-15 11:24:50.413 074 15542.19 362.26 53152.03 88888.00 2018-03-15 11:24:50.913 074 15542.08 362.24 53152.06 88888.00 2018-03-15 11:24:51.413 074 15541.92 362.21 53152.11 88888.00 2018-03-15 11:24:51.913 074 15541.78 362.28 53152.16 88888.00 2018-03-15 11:24:52.413 074 15541.65 362.30 53152.13 88888.00 2018-03-15 11:24:52.913 074 15541.54 362.35 53152.11 88888.00 2018-03-15 11:24:53.413 074 15541.50 362.32 53152.13 88888.00 2018-03-15 11:24:53.913 074 15541.41 362.26 53152.19 88888.00 2018-03-15 11:24:54.913 074 15541.40 362.26 53152.28 88888.00 2018-03-15 11:24:55.413 074 15541.38 362.26 53152.32 88888.00 2018-03-15 11:24:55.913 074 15541.34 362.23 53152.31 88888.00 2018-03-15 11:24:56.413 074 15541.34 362.21 53152.30 88888.00 2018-03-15 11:24:56.913 074 15541.33 362.18 53152.26 88888.00 2018-03-15 11:24:57.413 074 15541.31 362.18 53152.20 88888.00 2018-03-15 11:24:57.913 074 15541.32 362.18 53152.16 88888.00 2018-03-15 11:24:58.413 074 15541.34 362.18 53152.11 88888.00 2018-03-15 11:24:58.913 074 15541.36 362.22 53152.11 88888.00 2018-03-15 11:24:59.413 074 15541.42 362.22 53152.02 88888.00 2018-03-15 11:24:59.913 074 15541.44 362.22 53151.97 88888.00 2018-03-15 11:25:00.413 074 15541.50 362.23 53151.98 88888.00 2018-03-15 11:25:00.913 074 15541.55 362.22 53151.99 88888.00 2018-03-15 11:25:01.413 074 15541.54 362.23 53151.99 88888.00 2018-03-15 11:25:01.913 074 15541.52 362.26 53152.02 88888.00 2018-03-15 11:25:02.413 074 15541.58 362.30 53152.02 88888.00 2018-03-15 11:25:02.913 074 15541.62 362.29 53152.01 88888.00 2018-03-15 11:25:03.413 074 15541.68 362.28 53152.00 88888.00 2018-03-15 11:25:03.913 074 15541.74 362.29 53151.99 88888.00 2018-03-15 11:25:04.413 074 15541.84 362.34 53151.98 88888.00 2018-03-15 11:25:04.913 074 15541.81 362.39 53151.96 88888.00 2018-03-15 11:25:05.413 074 15541.84 362.39 53151.91 88888.00 2018-03-15 11:25:05.913 074 15541.92 362.34 53151.86 88888.00 2018-03-15 11:25:06.413 074 15541.93 362.32 53151.83 88888.00 2018-03-15 11:25:06.913 074 15541.98 362.28 53151.86 88888.00 2018-03-15 11:25:07.413 074 15541.95 362.24 53151.83 88888.00 2018-03-15 11:25:07.913 074 15541.89 362.28 53151.86 88888.00 2018-03-15 11:25:08.413 074 15541.87 362.25 53151.88 88888.00 2018-03-15 11:25:08.913 074 15541.78 362.23 53151.88 88888.00 2018-03-15 11:25:09.413 074 15541.68 362.22 53151.91 88888.00 2018-03-15 11:25:09.913 074 15541.70 362.22 53151.97 88888.00 2018-03-15 11:25:10.413 074 15541.69 362.13 53151.96 88888.00 2018-03-15 11:25:10.913 074 15541.62 362.13 53151.96 88888.00 2018-03-15 11:25:11.413 074 15541.55 362.13 53151.96 88888.00 2018-03-15 11:25:11.913 074 15541.49 362.05 53151.93 88888.00 2018-03-15 11:25:12.413 074 15541.42 362.05 53152.04 88888.00 2018-03-15 11:25:12.913 074 15541.34 362.04 53152.09 88888.00 2018-03-15 11:25:13.413 074 15541.25 361.98 53152.09 88888.00 2018-03-15 11:25:13.913 074 15541.13 361.96 53152.10 88888.00 2018-03-15 11:25:14.413 074 15541.08 361.96 53152.18 88888.00 2018-03-15 11:25:14.913 074 15541.00 361.91 53152.19 88888.00 2018-03-15 11:25:15.413 074 15540.92 361.85 53152.20 88888.00 2018-03-15 11:25:15.913 074 15540.84 361.79 53152.25 88888.00 2018-03-15 11:25:16.413 074 15540.80 361.73 53152.25 88888.00 2018-03-15 11:25:16.913 074 15540.66 361.70 53152.23 88888.00 2018-03-15 11:25:17.413 074 15540.61 361.69 53152.22 88888.00 2018-03-15 11:25:17.913 074 15540.53 361.70 53152.20 88888.00 2018-03-15 11:25:18.413 074 15540.45 361.64 53152.21 88888.00 2018-03-15 11:25:18.913 074 15540.45 361.54 53152.16 88888.00 2018-03-15 11:25:19.413 074 15540.43 361.56 53152.19 88888.00 2018-03-15 11:25:19.913 074 15540.38 361.54 53152.19 88888.00 2018-03-15 11:25:20.413 074 15540.33 361.49 53152.20 88888.00 2018-03-15 11:25:20.913 074 15540.29 361.46 53152.23 88888.00 2018-03-15 11:25:21.413 074 15540.29 361.51 53152.28 88888.00 2018-03-15 11:25:21.913 074 15540.25 361.52 53152.25 88888.00 2018-03-15 11:25:22.413 074 15540.21 361.51 53152.24 88888.00 2018-03-15 11:25:22.913 074 15540.18 361.47 53152.28 88888.00 2018-03-15 11:25:23.413 074 15540.12 361.45 53152.34 88888.00 2018-03-15 11:25:23.913 074 15540.11 361.47 53152.37 88888.00 2018-03-15 11:25:24.413 074 15540.10 361.47 53152.34 88888.00 2018-03-15 11:25:24.913 074 15540.10 361.45 53152.33 88888.00 2018-03-15 11:25:25.413 074 15540.06 361.39 53152.33 88888.00 2018-03-15 11:25:25.913 074 15540.00 361.44 53152.33 88888.00 2018-03-15 11:25:26.413 074 15540.08 361.46 53152.31 88888.00 2018-03-15 11:25:26.913 074 15540.10 361.40 53152.32 88888.00 2018-03-15 11:25:27.413 074 15540.08 361.36 53152.35 88888.00 2018-03-15 11:25:27.913 074 15540.10 361.37 53152.41 88888.00 2018-03-15 11:25:28.413 074 15540.06 361.37 53152.42 88888.00 2018-03-15 11:25:28.913 074 15540.01 361.31 53152.42 88888.00 2018-03-15 11:25:29.413 074 15539.97 361.28 53152.44 88888.00 2018-03-15 11:25:29.913 074 15539.93 361.27 53152.42 88888.00 2018-03-15 11:25:30.413 074 15539.85 361.22 53152.42 88888.00 2018-03-15 11:25:30.913 074 15539.72 361.18 53152.39 88888.00 2018-03-15 11:25:31.413 074 15539.67 361.11 53152.35 88888.00 2018-03-15 11:25:31.913 074 15539.64 361.04 53152.37 88888.00 2018-03-15 11:25:32.413 074 15539.61 361.02 53152.40 88888.00 2018-03-15 11:25:32.913 074 15539.56 361.04 53152.43 88888.00 2018-03-15 11:25:33.413 074 15539.54 361.08 53152.50 88888.00 2018-03-15 11:25:33.913 074 15539.61 361.01 53152.54 88888.00 2018-03-15 11:25:34.413 074 15539.63 360.90 53152.50 88888.00 2018-03-15 11:25:34.913 074 15539.62 360.82 53152.51 88888.00 2018-03-15 11:25:35.413 074 15539.63 360.83 53152.47 88888.00 2018-03-15 11:25:36.413 074 15539.73 360.78 53152.43 88888.00 2018-03-15 11:25:36.913 074 15539.79 360.76 53152.41 88888.00 2018-03-15 11:25:37.413 074 15539.91 360.70 53152.38 88888.00 2018-03-15 11:25:37.913 074 15540.08 360.68 53152.34 88888.00 2018-03-15 11:25:38.413 074 15540.18 360.65 53152.34 88888.00 2018-03-15 11:25:38.913 074 15540.23 360.64 53152.37 88888.00 2018-03-15 11:25:39.413 074 15540.27 360.59 53152.33 88888.00 2018-03-15 11:25:39.913 074 15540.36 360.57 53152.21 88888.00 2018-03-15 11:25:40.413 074 15540.39 360.51 53152.19 88888.00 2018-03-15 11:25:40.913 074 15540.36 360.52 53152.22 88888.00 2018-03-15 11:25:41.413 074 15540.41 360.57 53152.23 88888.00 2018-03-15 11:25:41.913 074 15540.39 360.58 53152.20 88888.00 2018-03-15 11:25:42.413 074 15540.46 360.56 53152.17 88888.00 2018-03-15 11:25:42.913 074 15540.51 360.53 53152.20 88888.00 2018-03-15 11:25:43.413 074 15540.52 360.55 53152.18 88888.00 2018-03-15 11:25:43.913 074 15540.60 360.56 53152.13 88888.00 2018-03-15 11:25:44.413 074 15540.62 360.59 53152.10 88888.00 2018-03-15 11:25:44.913 074 15540.68 360.59 53152.06 88888.00 2018-03-15 11:25:45.413 074 15540.70 360.61 53151.99 88888.00 2018-03-15 11:25:46.413 074 15540.84 360.65 53151.94 88888.00 2018-03-15 11:25:46.913 074 15540.87 360.66 53151.92 88888.00 2018-03-15 11:25:47.413 074 15540.89 360.65 53151.93 88888.00 2018-03-15 11:25:47.913 074 15540.96 360.68 53151.91 88888.00 2018-03-15 11:25:48.413 074 15541.01 360.67 53151.84 88888.00 2018-03-15 11:25:48.913 074 15541.08 360.64 53151.77 88888.00 2018-03-15 11:25:49.413 074 15541.07 360.60 53151.71 88888.00 2018-03-15 11:25:49.913 074 15541.17 360.65 53151.65 88888.00 2018-03-15 11:25:50.413 074 15541.26 360.70 53151.58 88888.00 2018-03-15 11:25:50.913 074 15541.32 360.74 53151.56 88888.00 2018-03-15 11:25:51.413 074 15541.37 360.73 53151.60 88888.00 2018-03-15 11:25:51.913 074 15541.43 360.69 53151.65 88888.00 2018-03-15 11:25:52.413 074 15541.50 360.71 53151.71 88888.00 2018-03-15 11:25:52.913 074 15541.50 360.71 53151.71 88888.00 2018-03-15 11:25:53.413 074 15541.47 360.67 53151.74 88888.00 2018-03-15 11:25:53.913 074 15541.47 360.67 53151.70 88888.00 2018-03-15 11:25:54.413 074 15541.50 360.62 53151.74 88888.00 2018-03-15 11:25:54.913 074 15541.46 360.66 53151.80 88888.00 2018-03-15 11:25:55.413 074 15541.36 360.66 53151.82 88888.00 2018-03-15 11:25:55.913 074 15541.25 360.64 53151.77 88888.00 2018-03-15 11:25:56.413 074 15541.17 360.61 53151.77 88888.00 2018-03-15 11:25:56.913 074 15541.13 360.56 53151.77 88888.00 2018-03-15 11:25:57.413 074 15541.05 360.47 53151.77 88888.00 2018-03-15 11:25:57.913 074 15540.97 360.43 53151.78 88888.00 2018-03-15 11:25:58.413 074 15540.92 360.38 53151.81 88888.00 2018-03-15 11:25:58.913 074 15540.82 360.34 53151.88 88888.00 2018-03-15 11:25:59.413 074 15540.78 360.35 53151.98 88888.00 2018-03-15 11:25:59.913 074 15540.75 360.32 53152.02 88888.00 2018-03-15 11:26:00.413 074 15540.66 360.32 53152.03 88888.00 2018-03-15 11:26:00.913 074 15540.60 360.25 53152.04 88888.00 2018-03-15 11:26:01.413 074 15540.53 360.26 53152.05 88888.00 2018-03-15 11:26:01.913 074 15540.48 360.26 53152.03 88888.00 2018-03-15 11:26:02.413 074 15540.45 360.19 53152.00 88888.00 2018-03-15 11:26:02.913 074 15540.37 360.23 53151.97 88888.00 2018-03-15 11:26:03.413 074 15540.33 360.28 53151.97 88888.00 2018-03-15 11:26:03.913 074 15540.32 360.33 53151.99 88888.00 2018-03-15 11:26:04.413 074 15540.34 360.36 53152.02 88888.00 2018-03-15 11:26:04.913 074 15540.34 360.40 53152.02 88888.00 2018-03-15 11:26:05.413 074 15540.33 360.47 53152.09 88888.00 2018-03-15 11:26:05.913 074 15540.41 360.50 53152.16 88888.00 2018-03-15 11:26:06.413 074 15540.42 360.52 53152.19 88888.00 2018-03-15 11:26:06.913 074 15540.36 360.56 53152.18 88888.00 2018-03-15 11:26:07.413 074 15540.34 360.55 53152.20 88888.00 2018-03-15 11:26:07.913 074 15540.34 360.56 53152.25 88888.00 2018-03-15 11:26:08.413 074 15540.29 360.55 53152.29 88888.00 2018-03-15 11:26:08.913 074 15540.32 360.60 53152.31 88888.00 2018-03-15 11:26:09.413 074 15540.29 360.64 53152.31 88888.00 2018-03-15 11:26:09.913 074 15540.33 360.66 53152.31 88888.00 2018-03-15 11:26:10.413 074 15540.25 360.69 53152.26 88888.00 2018-03-15 11:26:10.913 074 15540.24 360.71 53152.24 88888.00 2018-03-15 11:26:11.413 074 15540.28 360.74 53152.30 88888.00 2018-03-15 11:26:11.913 074 15540.25 360.74 53152.38 88888.00 2018-03-15 11:26:12.413 074 15540.24 360.79 53152.37 88888.00 2018-03-15 11:26:12.913 074 15540.17 360.77 53152.42 88888.00 2018-03-15 11:26:13.413 074 15540.15 360.75 53152.43 88888.00 2018-03-15 11:26:13.913 074 15540.10 360.76 53152.45 88888.00 2018-03-15 11:26:14.413 074 15540.16 360.83 53152.46 88888.00 2018-03-15 11:26:14.913 074 15540.08 360.84 53152.49 88888.00 2018-03-15 11:26:15.413 074 15540.03 360.78 53152.50 88888.00 2018-03-15 11:26:15.913 074 15539.98 360.78 53152.52 88888.00 2018-03-15 11:26:16.413 074 15539.90 360.77 53152.54 88888.00 2018-03-15 11:26:16.913 074 15539.91 360.76 53152.62 88888.00 2018-03-15 11:26:17.413 074 15539.88 360.68 53152.65 88888.00 2018-03-15 11:26:17.913 074 15539.84 360.64 53152.65 88888.00 2018-03-15 11:26:18.413 074 15539.75 360.66 53152.66 88888.00 2018-03-15 11:26:18.913 074 15539.73 360.61 53152.71 88888.00 2018-03-15 11:26:19.413 074 15539.75 360.58 53152.75 88888.00 2018-03-15 11:26:19.913 074 15539.79 360.57 53152.75 88888.00 2018-03-15 11:26:20.413 074 15539.78 360.53 53152.76 88888.00 2018-03-15 11:26:20.913 074 15539.79 360.50 53152.71 88888.00 2018-03-15 11:26:21.413 074 15539.83 360.45 53152.65 88888.00 2018-03-15 11:26:21.913 074 15539.85 360.43 53152.63 88888.00 2018-03-15 11:26:22.413 074 15539.91 360.45 53152.62 88888.00 2018-03-15 11:26:22.913 074 15539.92 360.43 53152.53 88888.00 2018-03-15 11:26:23.413 074 15540.02 360.42 53152.52 88888.00 2018-03-15 11:26:23.913 074 15540.09 360.47 53152.51 88888.00 2018-03-15 11:26:24.413 074 15540.10 360.47 53152.49 88888.00 2018-03-15 11:26:24.913 074 15540.14 360.44 53152.45 88888.00 2018-03-15 11:26:25.413 074 15540.17 360.44 53152.39 88888.00 2018-03-15 11:26:25.913 074 15540.24 360.44 53152.43 88888.00 2018-03-15 11:26:26.413 074 15540.29 360.49 53152.45 88888.00 2018-03-15 11:26:26.913 074 15540.37 360.50 53152.46 88888.00 2018-03-15 11:26:27.413 074 15540.35 360.53 53152.43 88888.00 2018-03-15 11:26:27.913 074 15540.30 360.52 53152.43 88888.00 2018-03-15 11:26:28.413 074 15540.36 360.55 53152.45 88888.00 2018-03-15 11:26:28.913 074 15540.35 360.49 53152.38 88888.00 2018-03-15 11:26:29.413 074 15540.32 360.50 53152.36 88888.00 2018-03-15 11:26:29.913 074 15540.33 360.56 53152.37 88888.00 2018-03-15 11:26:30.413 074 15540.34 360.59 53152.35 88888.00 2018-03-15 11:26:30.913 074 15540.29 360.57 53152.36 88888.00 2018-03-15 11:26:31.413 074 15540.21 360.59 53152.38 88888.00 2018-03-15 11:26:31.913 074 15540.14 360.56 53152.44 88888.00 2018-03-15 11:26:32.413 074 15540.11 360.53 53152.52 88888.00 2018-03-15 11:26:32.913 074 15540.12 360.56 53152.60 88888.00 2018-03-15 11:26:33.413 074 15540.08 360.58 53152.64 88888.00 2018-03-15 11:26:33.913 074 15540.06 360.56 53152.60 88888.00 2018-03-15 11:26:34.413 074 15539.97 360.55 53152.63 88888.00 2018-03-15 11:26:34.913 074 15539.94 360.55 53152.71 88888.00 2018-03-15 11:26:35.913 074 15539.88 360.50 53152.74 88888.00 2018-03-15 11:26:36.413 074 15539.84 360.47 53152.81 88888.00 2018-03-15 11:26:36.913 074 15539.78 360.43 53152.80 88888.00 2018-03-15 11:26:37.413 074 15539.78 360.43 53152.77 88888.00 2018-03-15 11:26:37.913 074 15539.74 360.44 53152.82 88888.00 2018-03-15 11:26:38.413 074 15539.75 360.44 53152.87 88888.00 2018-03-15 11:26:38.913 074 15539.76 360.41 53152.83 88888.00 2018-03-15 11:26:39.413 074 15539.81 360.43 53152.87 88888.00 2018-03-15 11:26:39.913 074 15539.93 360.43 53152.87 88888.00 2018-03-15 11:26:40.413 074 15540.00 360.40 53152.79 88888.00 2018-03-15 11:26:40.913 074 15540.09 360.38 53152.76 88888.00 2018-03-15 11:26:41.413 074 15540.20 360.38 53152.70 88888.00 2018-03-15 11:26:41.913 074 15540.32 360.34 53152.69 88888.00 2018-03-15 11:26:42.413 074 15540.41 360.30 53152.58 88888.00 2018-03-15 11:26:42.913 074 15540.52 360.27 53152.50 88888.00 2018-03-15 11:26:43.413 074 15540.64 360.28 53152.43 88888.00 2018-03-15 11:26:43.913 074 15540.74 360.30 53152.41 88888.00 2018-03-15 11:26:44.413 074 15540.87 360.31 53152.40 88888.00 2018-03-15 11:26:44.913 074 15540.99 360.33 53152.39 88888.00 2018-03-15 11:26:45.413 074 15541.11 360.32 53152.35 88888.00 2018-03-15 11:26:45.913 074 15541.24 360.32 53152.28 88888.00 2018-03-15 11:26:46.413 074 15541.37 360.34 53152.29 88888.00 2018-03-15 11:26:46.913 074 15541.44 360.33 53152.21 88888.00 2018-03-15 11:26:47.413 074 15541.51 360.36 53152.15 88888.00 2018-03-15 11:26:47.913 074 15541.56 360.32 53152.11 88888.00 2018-03-15 11:26:48.413 074 15541.58 360.31 53152.02 88888.00 2018-03-15 11:26:48.913 074 15541.65 360.36 53152.01 88888.00 2018-03-15 11:26:49.413 074 15541.71 360.35 53151.99 88888.00 2018-03-15 11:26:49.913 074 15541.68 360.38 53152.00 88888.00 2018-03-15 11:26:50.413 074 15541.69 360.36 53151.98 88888.00 2018-03-15 11:26:50.913 074 15541.74 360.41 53151.93 88888.00 2018-03-15 11:26:51.413 074 15541.78 360.45 53151.97 88888.00 2018-03-15 11:26:51.913 074 15541.78 360.51 53152.01 88888.00 2018-03-15 11:26:52.413 074 15541.83 360.56 53152.04 88888.00 2018-03-15 11:26:52.913 074 15541.82 360.56 53152.01 88888.00 2018-03-15 11:26:53.413 074 15541.77 360.57 53152.03 88888.00 2018-03-15 11:26:53.913 074 15541.75 360.59 53152.06 88888.00 2018-03-15 11:26:54.413 074 15541.74 360.60 53152.17 88888.00 2018-03-15 11:26:54.913 074 15541.71 360.60 53152.17 88888.00 2018-03-15 11:26:55.413 074 15541.72 360.50 53152.17 88888.00 2018-03-15 11:26:55.913 074 15541.68 360.48 53152.18 88888.00 2018-03-15 11:26:56.413 074 15541.59 360.47 53152.24 88888.00 2018-03-15 11:26:56.913 074 15541.53 360.44 53152.28 88888.00 2018-03-15 11:26:57.413 074 15541.53 360.45 53152.33 88888.00 2018-03-15 11:26:57.913 074 15541.49 360.45 53152.42 88888.00 2018-03-15 11:26:58.413 074 15541.45 360.47 53152.49 88888.00 2018-03-15 11:26:59.413 074 15541.43 360.40 53152.50 88888.00 2018-03-15 11:26:59.913 074 15541.36 360.39 53152.50 88888.00 2018-03-15 11:27:00.413 074 15541.26 360.41 53152.50 88888.00 2018-03-15 11:27:00.913 074 15541.08 360.39 53152.54 88888.00 2018-03-15 11:27:01.413 074 15540.98 360.36 53152.52 88888.00 2018-03-15 11:27:01.913 074 15540.82 360.30 53152.51 88888.00 2018-03-15 11:27:02.413 074 15540.72 360.26 53152.58 88888.00 2018-03-15 11:27:02.913 074 15540.59 360.21 53152.63 88888.00 2018-03-15 11:27:03.413 074 15540.39 360.13 53152.69 88888.00 2018-03-15 11:27:03.913 074 15540.27 360.06 53152.80 88888.00 2018-03-15 11:27:04.413 074 15540.16 360.00 53152.82 88888.00 2018-03-15 11:27:04.913 074 15540.07 359.96 53152.81 88888.00 2018-03-15 11:27:05.413 074 15539.99 359.90 53152.86 88888.00 2018-03-15 11:27:05.913 074 15539.90 359.83 53152.86 88888.00 2018-03-15 11:27:06.413 074 15539.79 359.76 53152.91 88888.00 2018-03-15 11:27:06.913 074 15539.76 359.70 53152.93 88888.00 2018-03-15 11:27:07.413 074 15539.70 359.66 53152.99 88888.00 2018-03-15 11:27:07.913 074 15539.65 359.58 53152.99 88888.00 2018-03-15 11:27:08.413 074 15539.60 359.54 53152.95 88888.00 2018-03-15 11:27:08.913 074 15539.58 359.50 53152.93 88888.00 2018-03-15 11:27:09.413 074 15539.64 359.44 53152.94 88888.00 2018-03-15 11:27:09.913 074 15539.65 359.43 53152.91 88888.00 2018-03-15 11:27:10.413 074 15539.75 359.40 53152.87 88888.00 2018-03-15 11:27:10.913 074 15539.80 359.43 53152.89 88888.00 2018-03-15 11:27:11.413 074 15539.83 359.39 53152.89 88888.00 2018-03-15 11:27:11.913 074 15539.94 359.43 53152.86 88888.00 2018-03-15 11:27:12.413 074 15540.01 359.43 53152.73 88888.00 2018-03-15 11:27:12.913 074 15540.14 359.46 53152.61 88888.00 2018-03-15 11:27:13.413 074 15540.26 359.50 53152.55 88888.00 2018-03-15 11:27:13.913 074 15540.38 359.52 53152.44 88888.00 2018-03-15 11:27:14.413 074 15540.50 359.57 53152.33 88888.00 2018-03-15 11:27:14.913 074 15540.60 359.62 53152.28 88888.00 2018-03-15 11:27:15.413 074 15540.70 359.65 53152.26 88888.00 2018-03-15 11:27:15.913 074 15540.79 359.75 53152.24 88888.00 2018-03-15 11:27:16.413 074 15540.88 359.81 53152.20 88888.00 2018-03-15 11:27:16.913 074 15540.97 359.90 53152.17 88888.00 2018-03-15 11:27:17.413 074 15541.05 359.95 53152.15 88888.00 2018-03-15 11:27:17.913 074 15541.10 359.95 53152.12 88888.00 2018-03-15 11:27:18.413 074 15541.13 359.99 53152.09 88888.00 2018-03-15 11:27:18.913 074 15541.14 360.05 53152.03 88888.00 2018-03-15 11:27:19.413 074 15541.15 360.06 53152.10 88888.00 2018-03-15 11:27:19.913 074 15541.19 360.07 53152.08 88888.00 2018-03-15 11:27:20.413 074 15541.20 360.13 53152.05 88888.00 2018-03-15 11:27:20.913 074 15541.13 360.15 53152.05 88888.00 2018-03-15 11:27:21.413 074 15541.09 360.14 53152.05 88888.00 2018-03-15 11:27:21.913 074 15541.08 360.14 53152.08 88888.00 2018-03-15 11:27:22.413 074 15541.04 360.16 53152.15 88888.00 2018-03-15 11:27:22.913 074 15540.98 360.17 53152.19 88888.00 2018-03-15 11:27:23.413 074 15540.93 360.16 53152.23 88888.00 2018-03-15 11:27:23.913 074 15540.87 360.10 53152.28 88888.00 2018-03-15 11:27:24.413 074 15540.78 360.05 53152.33 88888.00 2018-03-15 11:27:24.913 074 15540.72 359.99 53152.37 88888.00 2018-03-15 11:27:25.413 074 15540.64 359.93 53152.39 88888.00 2018-03-15 11:27:25.913 074 15540.56 359.88 53152.36 88888.00 2018-03-15 11:27:26.413 074 15540.55 359.84 53152.36 88888.00 2018-03-15 11:27:26.913 074 15540.46 359.78 53152.37 88888.00 2018-03-15 11:27:27.413 074 15540.33 359.66 53152.37 88888.00 2018-03-15 11:27:27.913 074 15540.18 359.63 53152.38 88888.00 2018-03-15 11:27:28.413 074 15540.10 359.47 53152.38 88888.00 2018-03-15 11:27:28.913 074 15540.00 359.40 53152.44 88888.00 2018-03-15 11:27:29.413 074 15539.88 359.32 53152.46 88888.00 2018-03-15 11:27:29.913 074 15539.76 359.21 53152.51 88888.00 2018-03-15 11:27:30.413 074 15539.67 359.14 53152.58 88888.00 2018-03-15 11:27:30.913 074 15539.58 359.07 53152.57 88888.00 2018-03-15 11:27:31.413 074 15539.47 359.00 53152.62 88888.00 2018-03-15 11:27:31.913 074 15539.44 358.96 53152.67 88888.00 2018-03-15 11:27:32.413 074 15539.36 358.91 53152.65 88888.00 2018-03-15 11:27:32.913 074 15539.27 358.89 53152.72 88888.00 2018-03-15 11:27:33.413 074 15539.25 358.86 53152.67 88888.00 2018-03-15 11:27:33.913 074 15539.20 358.81 53152.65 88888.00 2018-03-15 11:27:34.413 074 15539.16 358.83 53152.72 88888.00 2018-03-15 11:27:34.913 074 15539.06 358.79 53152.70 88888.00 2018-03-15 11:27:35.413 074 15539.05 358.79 53152.65 88888.00 2018-03-15 11:27:35.913 074 15539.11 358.81 53152.64 88888.00 2018-03-15 11:27:36.413 074 15539.09 358.84 53152.67 88888.00 2018-03-15 11:27:36.913 074 15539.14 358.85 53152.76 88888.00 2018-03-15 11:27:37.413 074 15539.20 358.86 53152.76 88888.00 2018-03-15 11:27:37.913 074 15539.25 358.87 53152.72 88888.00 2018-03-15 11:27:38.413 074 15539.26 358.95 53152.70 88888.00 2018-03-15 11:27:38.913 074 15539.32 358.98 53152.69 88888.00 2018-03-15 11:27:39.413 074 15539.42 359.09 53152.71 88888.00 2018-03-15 11:27:39.913 074 15539.51 359.14 53152.64 88888.00 2018-03-15 11:27:40.913 074 15539.76 359.32 53152.55 88888.00 2018-03-15 11:27:41.413 074 15539.82 359.37 53152.59 88888.00 2018-03-15 11:27:41.913 074 15539.89 359.43 53152.61 88888.00 2018-03-15 11:27:42.413 074 15539.99 359.47 53152.60 88888.00 2018-03-15 11:27:42.913 074 15540.07 359.49 53152.58 88888.00 2018-03-15 11:27:43.413 074 15540.19 359.54 53152.60 88888.00 2018-03-15 11:27:43.913 074 15540.30 359.63 53152.63 88888.00 2018-03-15 11:27:44.413 074 15540.34 359.72 53152.62 88888.00 2018-03-15 11:27:44.913 074 15540.38 359.75 53152.61 88888.00 2018-03-15 11:27:45.413 074 15540.47 359.75 53152.57 88888.00 2018-03-15 11:27:45.913 074 15540.53 359.81 53152.57 88888.00 2018-03-15 11:27:46.413 074 15540.59 359.87 53152.57 88888.00 2018-03-15 11:27:46.913 074 15540.64 359.91 53152.56 88888.00 2018-03-15 11:27:47.413 074 15540.71 359.95 53152.55 88888.00 2018-03-15 11:27:47.913 074 15540.80 359.99 53152.53 88888.00 2018-03-15 11:27:48.413 074 15540.83 359.98 53152.55 88888.00 2018-03-15 11:27:48.913 074 15540.83 360.00 53152.61 88888.00 2018-03-15 11:27:49.413 074 15540.88 360.00 53152.64 88888.00 2018-03-15 11:27:49.913 074 15540.93 360.05 53152.65 88888.00 2018-03-15 11:27:50.413 074 15540.96 360.02 53152.66 88888.00 2018-03-15 11:27:50.913 074 15540.97 359.97 53152.66 88888.00 2018-03-15 11:27:51.413 074 15541.04 359.95 53152.62 88888.00 2018-03-15 11:27:51.913 074 15541.04 359.88 53152.56 88888.00 2018-03-15 11:27:52.413 074 15541.05 359.84 53152.53 88888.00 2018-03-15 11:27:52.913 074 15541.06 359.83 53152.49 88888.00 2018-03-15 11:27:53.413 074 15541.06 359.79 53152.39 88888.00 2018-03-15 11:27:53.913 074 15541.10 359.73 53152.34 88888.00 2018-03-15 11:27:54.413 074 15541.15 359.69 53152.33 88888.00 2018-03-15 11:27:54.913 074 15541.17 359.60 53152.35 88888.00 2018-03-15 11:27:55.413 074 15541.22 359.53 53152.38 88888.00 2018-03-15 11:27:55.913 074 15541.22 359.53 53152.37 88888.00 2018-03-15 11:27:56.413 074 15541.19 359.48 53152.42 88888.00 2018-03-15 11:27:56.913 074 15541.15 359.39 53152.43 88888.00 2018-03-15 11:27:57.413 074 15541.11 359.32 53152.39 88888.00 2018-03-15 11:27:57.913 074 15541.06 359.29 53152.42 88888.00 2018-03-15 11:27:58.913 074 15540.88 359.20 53152.43 88888.00 2018-03-15 11:27:59.413 074 15540.79 359.12 53152.43 88888.00 2018-03-15 11:27:59.913 074 15540.72 359.04 53152.40 88888.00 2018-03-15 11:28:00.413 074 15540.64 359.02 53152.42 88888.00 2018-03-15 11:28:00.913 074 15540.55 359.01 53152.54 88888.00 2018-03-15 11:28:01.413 074 15540.39 359.00 53152.65 88888.00 2018-03-15 11:28:01.913 074 15540.26 358.98 53152.65 88888.00 2018-03-15 11:28:02.413 074 15540.16 358.98 53152.71 88888.00 2018-03-15 11:28:02.913 074 15540.05 358.95 53152.78 88888.00 2018-03-15 11:28:03.413 074 15539.93 358.95 53152.82 88888.00 2018-03-15 11:28:03.913 074 15539.88 358.97 53152.89 88888.00 2018-03-15 11:28:04.413 074 15539.85 358.98 53152.97 88888.00 2018-03-15 11:28:04.913 074 15539.73 359.02 53152.98 88888.00 2018-03-15 11:28:05.413 074 15539.63 359.09 53152.98 88888.00 2018-03-15 11:28:05.913 074 15539.55 359.11 53152.96 88888.00 2018-03-15 11:28:06.413 074 15539.44 359.12 53153.02 88888.00 2018-03-15 11:28:06.913 074 15539.38 359.19 53153.07 88888.00 2018-03-15 11:28:07.413 074 15539.29 359.21 53153.10 88888.00 2018-03-15 11:28:07.913 074 15539.25 359.23 53153.16 88888.00 2018-03-15 11:28:08.413 074 15539.14 359.26 53153.20 88888.00 2018-03-15 11:28:08.913 074 15539.12 359.29 53153.34 88888.00 2018-03-15 11:28:09.413 074 15539.11 359.32 53153.42 88888.00 2018-03-15 11:28:09.913 074 15539.01 359.38 53153.45 88888.00 2018-03-15 11:28:10.413 074 15538.94 359.37 53153.45 88888.00 2018-03-15 11:28:10.913 074 15538.94 359.36 53153.45 88888.00 2018-03-15 11:28:11.413 074 15538.98 359.32 53153.44 88888.00 2018-03-15 11:28:12.413 074 15538.96 359.35 53153.49 88888.00 2018-03-15 11:28:12.913 074 15539.03 359.34 53153.55 88888.00 2018-03-15 11:28:13.413 074 15539.15 359.36 53153.57 88888.00 2018-03-15 11:28:13.913 074 15539.23 359.40 53153.55 88888.00 2018-03-15 11:28:14.413 074 15539.32 359.46 53153.52 88888.00 2018-03-15 11:28:14.913 074 15539.38 359.49 53153.52 88888.00 2018-03-15 11:28:15.413 074 15539.52 359.53 53153.52 88888.00 2018-03-15 11:28:15.913 074 15539.63 359.55 53153.56 88888.00 2018-03-15 11:28:16.413 074 15539.76 359.55 53153.54 88888.00 2018-03-15 11:28:16.913 074 15539.87 359.55 53153.45 88888.00 2018-03-15 11:28:17.413 074 15539.96 359.58 53153.40 88888.00 2018-03-15 11:28:17.913 074 15540.03 359.56 53153.38 88888.00 2018-03-15 11:28:18.413 074 15540.10 359.55 53153.30 88888.00 2018-03-15 11:28:18.913 074 15540.18 359.54 53153.25 88888.00 2018-03-15 11:28:19.413 074 15540.28 359.53 53153.19 88888.00 2018-03-15 11:28:19.913 074 15540.37 359.50 53153.20 88888.00 2018-03-15 11:28:20.413 074 15540.45 359.47 53153.17 88888.00 2018-03-15 11:28:20.913 074 15540.56 359.47 53153.09 88888.00 2018-03-15 11:28:21.413 074 15540.68 359.44 53153.09 88888.00 2018-03-15 11:28:21.913 074 15540.74 359.45 53153.06 88888.00 2018-03-15 11:28:22.413 074 15540.84 359.40 53153.00 88888.00 2018-03-15 11:28:22.913 074 15540.92 359.37 53152.98 88888.00 2018-03-15 11:28:23.413 074 15541.01 359.37 53152.94 88888.00 2018-03-15 11:28:23.913 074 15541.08 359.34 53152.90 88888.00 2018-03-15 11:28:24.413 074 15541.16 359.32 53152.79 88888.00 2018-03-15 11:28:24.913 074 15541.20 359.36 53152.70 88888.00 2018-03-15 11:28:25.413 074 15541.22 359.36 53152.65 88888.00 2018-03-15 11:28:25.913 074 15541.31 359.34 53152.62 88888.00 2018-03-15 11:28:26.413 074 15541.35 359.31 53152.65 88888.00 2018-03-15 11:28:26.913 074 15541.34 359.29 53152.60 88888.00 2018-03-15 11:28:27.413 074 15541.38 359.28 53152.54 88888.00 2018-03-15 11:28:27.913 074 15541.42 359.28 53152.57 88888.00 2018-03-15 11:28:28.404 074 15541.45 359.28 53152.65 88888.00 2018-03-15 11:28:28.904 074 15541.50 359.26 53152.64 88888.00 2018-03-15 11:28:29.404 074 15541.46 359.23 53152.57 88888.00 2018-03-15 11:28:29.904 074 15541.45 359.23 53152.50 88888.00 2018-03-15 11:28:30.404 074 15541.47 359.28 53152.47 88888.00 2018-03-15 11:28:30.904 074 15541.52 359.27 53152.44 88888.00 2018-03-15 11:28:31.404 074 15541.55 359.20 53152.35 88888.00 2018-03-15 11:28:31.904 074 15541.50 359.20 53152.30 88888.00 2018-03-15 11:28:32.404 074 15541.50 359.19 53152.29 88888.00 2018-03-15 11:28:32.904 074 15541.41 359.19 53152.26 88888.00 2018-03-15 11:28:33.404 074 15541.35 359.23 53152.26 88888.00 2018-03-15 11:28:33.904 074 15541.33 359.27 53152.26 88888.00 2018-03-15 11:28:34.404 074 15541.29 359.26 53152.32 88888.00 2018-03-15 11:28:34.904 074 15541.24 359.26 53152.37 88888.00 2018-03-15 11:28:35.404 074 15541.18 359.27 53152.43 88888.00 2018-03-15 11:28:35.904 074 15541.05 359.29 53152.40 88888.00 2018-03-15 11:28:36.404 074 15540.87 359.29 53152.41 88888.00 2018-03-15 11:28:36.904 074 15540.80 359.30 53152.44 88888.00 2018-03-15 11:28:37.404 074 15540.75 359.32 53152.46 88888.00 2018-03-15 11:28:37.904 074 15540.69 359.34 53152.46 88888.00 2018-03-15 11:28:38.404 074 15540.61 359.32 53152.54 88888.00 2018-03-15 11:28:38.904 074 15540.55 359.27 53152.62 88888.00 2018-03-15 11:28:39.404 074 15540.47 359.26 53152.62 88888.00 2018-03-15 11:28:39.904 074 15540.33 359.26 53152.69 88888.00 2018-03-15 11:28:40.404 074 15540.23 359.26 53152.75 88888.00 2018-03-15 11:28:40.904 074 15540.19 359.24 53152.75 88888.00 2018-03-15 11:28:41.404 074 15540.12 359.27 53152.80 88888.00 2018-03-15 11:28:41.904 074 15540.12 359.24 53152.82 88888.00 2018-03-15 11:28:42.404 074 15540.06 359.26 53152.90 88888.00 2018-03-15 11:28:42.904 074 15540.03 359.27 53152.94 88888.00 2018-03-15 11:28:43.404 074 15540.01 359.26 53152.96 88888.00 2018-03-15 11:28:43.904 074 15539.99 359.26 53152.96 88888.00 2018-03-15 11:28:44.404 074 15540.00 359.26 53152.95 88888.00 2018-03-15 11:28:44.904 074 15539.94 359.24 53152.99 88888.00 2018-03-15 11:28:45.404 074 15539.97 359.23 53152.98 88888.00 2018-03-15 11:28:45.904 074 15539.93 359.26 53152.97 88888.00 2018-03-15 11:28:46.404 074 15539.90 359.28 53153.00 88888.00 2018-03-15 11:28:46.904 074 15539.89 359.27 53153.05 88888.00 2018-03-15 11:28:47.404 074 15539.85 359.22 53153.12 88888.00 2018-03-15 11:28:47.904 074 15539.85 359.17 53153.17 88888.00 2018-03-15 11:28:48.404 074 15539.83 359.15 53153.21 88888.00 2018-03-15 11:28:48.904 074 15539.81 359.15 53153.22 88888.00 2018-03-15 11:28:49.404 074 15539.73 359.12 53153.21 88888.00 2018-03-15 11:28:49.904 074 15539.69 359.11 53153.21 88888.00 2018-03-15 11:28:50.404 074 15539.70 359.10 53153.22 88888.00 2018-03-15 11:28:50.904 074 15539.67 359.10 53153.15 88888.00 2018-03-15 11:28:51.404 074 15539.63 359.11 53153.12 88888.00 2018-03-15 11:28:51.904 074 15539.65 359.11 53153.16 88888.00 2018-03-15 11:28:52.404 074 15539.65 359.13 53153.17 88888.00 2018-03-15 11:28:52.904 074 15539.65 359.10 53153.23 88888.00 2018-03-15 11:28:54.404 074 15539.73 359.04 53153.24 88888.00 2018-03-15 11:28:54.904 074 15539.69 359.06 53153.24 88888.00 2018-03-15 11:28:55.404 074 15539.65 359.05 53153.21 88888.00 2018-03-15 11:28:55.904 074 15539.66 359.03 53153.15 88888.00 2018-03-15 11:28:56.404 074 15539.69 359.01 53153.20 88888.00 2018-03-15 11:28:56.904 074 15539.71 359.00 53153.25 88888.00 2018-03-15 11:28:57.404 074 15539.76 359.02 53153.16 88888.00 2018-03-15 11:28:57.904 074 15539.79 359.01 53153.07 88888.00 2018-03-15 11:28:58.404 074 15539.80 359.00 53153.10 88888.00 2018-03-15 11:28:58.904 074 15539.79 358.98 53153.09 88888.00 2018-03-15 11:28:59.404 074 15539.83 358.96 53153.00 88888.00 2018-03-15 11:28:59.904 074 15539.88 358.91 53152.99 88888.00 2018-03-15 11:29:00.404 074 15539.93 358.87 53153.00 88888.00 2018-03-15 11:29:00.904 074 15539.90 358.91 53152.98 88888.00 2018-03-15 11:29:01.404 074 15539.93 358.92 53152.93 88888.00 2018-03-15 11:29:01.904 074 15539.99 358.92 53152.93 88888.00 2018-03-15 11:29:02.404 074 15540.01 358.91 53152.94 88888.00 2018-03-15 11:29:02.904 074 15540.03 358.92 53152.92 88888.00 2018-03-15 11:29:03.404 074 15540.03 358.88 53152.91 88888.00 2018-03-15 11:29:03.904 074 15540.05 358.91 53152.84 88888.00 2018-03-15 11:29:04.404 074 15540.10 358.93 53152.82 88888.00 2018-03-15 11:29:04.904 074 15540.12 358.95 53152.82 88888.00 2018-03-15 11:29:05.404 074 15540.15 358.96 53152.83 88888.00 2018-03-15 11:29:05.904 074 15540.15 358.96 53152.80 88888.00 2018-03-15 11:29:06.404 074 15540.17 358.98 53152.89 88888.00 2018-03-15 11:29:06.904 074 15540.20 359.01 53152.93 88888.00 2018-03-15 11:29:07.404 074 15540.26 359.01 53152.87 88888.00 2018-03-15 11:29:07.904 074 15540.32 359.02 53152.89 88888.00 2018-03-15 11:29:08.404 074 15540.32 359.01 53152.93 88888.00 2018-03-15 11:29:08.904 074 15540.29 359.00 53152.99 88888.00 2018-03-15 11:29:09.404 074 15540.21 358.96 53152.97 88888.00 2018-03-15 11:29:09.904 074 15540.17 358.98 53152.95 88888.00 2018-03-15 11:29:10.404 074 15540.11 358.97 53152.94 88888.00 2018-03-15 11:29:10.904 074 15540.09 358.95 53152.95 88888.00 2018-03-15 11:29:11.404 074 15540.08 358.96 53152.97 88888.00 2018-03-15 11:29:11.904 074 15540.02 358.97 53152.98 88888.00 2018-03-15 11:29:12.404 074 15539.99 358.94 53153.03 88888.00 2018-03-15 11:29:12.904 074 15539.89 358.93 53153.11 88888.00 2018-03-15 11:29:13.404 074 15539.79 358.93 53153.13 88888.00 2018-03-15 11:29:13.904 074 15539.78 358.91 53153.12 88888.00 2018-03-15 11:29:14.404 074 15539.67 358.83 53153.16 88888.00 2018-03-15 11:29:14.904 074 15539.57 358.78 53153.13 88888.00 2018-03-15 11:29:15.404 074 15539.56 358.78 53153.15 88888.00 2018-03-15 11:29:15.904 074 15539.53 358.74 53153.22 88888.00 2018-03-15 11:29:16.404 074 15539.46 358.69 53153.18 88888.00 2018-03-15 11:29:16.904 074 15539.35 358.65 53153.18 88888.00 2018-03-15 11:29:17.404 074 15539.28 358.60 53153.23 88888.00 2018-03-15 11:29:17.904 074 15539.25 358.53 53153.23 88888.00 2018-03-15 11:29:18.404 074 15539.19 358.52 53153.23 88888.00 2018-03-15 11:29:18.904 074 15539.14 358.48 53153.23 88888.00 2018-03-15 11:29:19.404 074 15539.12 358.43 53153.30 88888.00 2018-03-15 11:29:19.904 074 15539.07 358.39 53153.32 88888.00 2018-03-15 11:29:20.404 074 15539.01 358.37 53153.34 88888.00 2018-03-15 11:29:20.904 074 15538.93 358.33 53153.35 88888.00 2018-03-15 11:29:21.404 074 15538.82 358.28 53153.40 88888.00 2018-03-15 11:29:21.904 074 15538.79 358.26 53153.38 88888.00 2018-03-15 11:29:22.404 074 15538.73 358.23 53153.31 88888.00 2018-03-15 11:29:22.904 074 15538.67 358.20 53153.34 88888.00 2018-03-15 11:29:23.404 074 15538.71 358.22 53153.30 88888.00 2018-03-15 11:29:23.904 074 15538.67 358.17 53153.31 88888.00 2018-03-15 11:29:24.404 074 15538.60 358.14 53153.31 88888.00 2018-03-15 11:29:24.904 074 15538.54 358.10 53153.27 88888.00 2018-03-15 11:29:25.404 074 15538.52 358.07 53153.32 88888.00 2018-03-15 11:29:25.904 074 15538.51 358.03 53153.34 88888.00 2018-03-15 11:29:26.404 074 15538.54 358.05 53153.37 88888.00 2018-03-15 11:29:26.904 074 15538.51 358.06 53153.41 88888.00 2018-03-15 11:29:27.404 074 15538.51 358.09 53153.41 88888.00 2018-03-15 11:29:27.904 074 15538.49 358.08 53153.37 88888.00 2018-03-15 11:29:28.404 074 15538.51 358.08 53153.34 88888.00 2018-03-15 11:29:28.904 074 15538.54 358.11 53153.30 88888.00 2018-03-15 11:29:29.404 074 15538.61 358.15 53153.23 88888.00 2018-03-15 11:29:29.904 074 15538.64 358.15 53153.23 88888.00 2018-03-15 11:29:30.404 074 15538.69 358.18 53153.27 88888.00 2018-03-15 11:29:30.904 074 15538.75 358.24 53153.33 88888.00 2018-03-15 11:29:31.404 074 15538.80 358.31 53153.34 88888.00 2018-03-15 11:29:31.904 074 15538.87 358.33 53153.37 88888.00 2018-03-15 11:29:32.404 074 15538.96 358.32 53153.36 88888.00 2018-03-15 11:29:32.904 074 15539.01 358.37 53153.27 88888.00 2018-03-15 11:29:33.404 074 15539.10 358.37 53153.22 88888.00 2018-03-15 11:29:33.904 074 15539.25 358.42 53153.20 88888.00 2018-03-15 11:29:34.404 074 15539.32 358.41 53153.21 88888.00 2018-03-15 11:29:35.404 074 15539.47 358.50 53153.14 88888.00 2018-03-15 11:29:35.904 074 15539.57 358.48 53153.06 88888.00 2018-03-15 11:29:36.404 074 15539.63 358.51 53153.05 88888.00 2018-03-15 11:29:36.904 074 15539.74 358.54 53152.98 88888.00 2018-03-15 11:29:37.404 074 15539.85 358.54 53152.93 88888.00 2018-03-15 11:29:37.904 074 15539.88 358.53 53152.93 88888.00 2018-03-15 11:29:38.404 074 15539.94 358.54 53152.93 88888.00 2018-03-15 11:29:38.904 074 15539.98 358.48 53152.95 88888.00 2018-03-15 11:29:39.404 074 15540.03 358.43 53152.95 88888.00 2018-03-15 11:29:39.904 074 15540.05 358.45 53152.93 88888.00 2018-03-15 11:29:40.404 074 15540.06 358.43 53152.90 88888.00 2018-03-15 11:29:40.904 074 15540.11 358.43 53152.85 88888.00 2018-03-15 11:29:41.404 074 15540.11 358.45 53152.83 88888.00 2018-03-15 11:29:41.904 074 15540.08 358.45 53152.82 88888.00 2018-03-15 11:29:42.404 074 15540.09 358.44 53152.77 88888.00 2018-03-15 11:29:42.904 074 15540.10 358.44 53152.76 88888.00 2018-03-15 11:29:43.404 074 15540.02 358.42 53152.75 88888.00 2018-03-15 11:29:43.904 074 15539.97 358.39 53152.78 88888.00 2018-03-15 11:29:44.404 074 15539.88 358.37 53152.81 88888.00 2018-03-15 11:29:45.404 074 15539.75 358.33 53152.92 88888.00 2018-03-15 11:29:45.904 074 15539.67 358.31 53152.94 88888.00 2018-03-15 11:29:46.404 074 15539.60 358.26 53152.97 88888.00 2018-03-15 11:29:46.904 074 15539.54 358.24 53152.96 88888.00 2018-03-15 11:29:47.404 074 15539.50 358.20 53152.95 88888.00 2018-03-15 11:29:47.904 074 15539.43 358.16 53152.94 88888.00 2018-03-15 11:29:48.404 074 15539.37 358.16 53152.93 88888.00 2018-03-15 11:29:48.904 074 15539.33 358.13 53152.91 88888.00 2018-03-15 11:29:49.404 074 15539.26 358.13 53152.90 88888.00 2018-03-15 11:29:49.904 074 15539.24 358.09 53152.91 88888.00 2018-03-15 11:29:50.404 074 15539.14 358.10 53152.92 88888.00 2018-03-15 11:29:50.904 074 15539.06 358.08 53152.98 88888.00 2018-03-15 11:29:51.404 074 15539.12 358.09 53153.04 88888.00 2018-03-15 11:29:51.904 074 15539.08 358.11 53153.09 88888.00 2018-03-15 11:29:52.404 074 15539.03 358.11 53153.17 88888.00 2018-03-15 11:29:52.904 074 15539.07 358.07 53153.23 88888.00 2018-03-15 11:29:53.404 074 15539.07 358.02 53153.14 88888.00 2018-03-15 11:29:53.904 074 15539.02 358.06 53153.16 88888.00 2018-03-15 11:29:54.404 074 15538.99 358.06 53153.21 88888.00 2018-03-15 11:29:54.904 074 15539.07 358.09 53153.22 88888.00 2018-03-15 11:29:55.404 074 15539.07 358.11 53153.17 88888.00 2018-03-15 11:29:55.904 074 15539.11 358.10 53153.15 88888.00 2018-03-15 11:29:56.404 074 15539.18 358.10 53153.17 88888.00 2018-03-15 11:29:56.904 074 15539.19 358.11 53153.19 88888.00 2018-03-15 11:29:57.404 074 15539.26 358.09 53153.21 88888.00 2018-03-15 11:29:57.904 074 15539.33 358.13 53153.24 88888.00 2018-03-15 11:29:58.404 074 15539.41 358.20 53153.20 88888.00 2018-03-15 11:29:58.904 074 15539.47 358.26 53153.21 88888.00 2018-03-15 11:29:59.404 074 15539.52 358.26 53153.19 88888.00 2018-03-15 11:29:59.904 074 15539.55 358.29 53153.15 88888.00 2018-03-15 11:30:00.404 074 15539.52 358.27 53153.15 88888.00 2018-03-15 11:30:00.904 074 15539.52 358.23 53153.18 88888.00 2018-03-15 11:30:01.404 074 15539.51 358.24 53153.17 88888.00 2018-03-15 11:30:01.904 074 15539.48 358.24 53153.13 88888.00 2018-03-15 11:30:02.404 074 15539.46 358.26 53153.09 88888.00 2018-03-15 11:30:02.904 074 15539.45 358.28 53153.09 88888.00 2018-03-15 11:30:03.404 074 15539.43 358.31 53153.09 88888.00 2018-03-15 11:30:03.904 074 15539.42 358.32 53153.14 88888.00 2018-03-15 11:30:04.404 074 15539.41 358.33 53153.19 88888.00 2018-03-15 11:30:04.904 074 15539.38 358.36 53153.24 88888.00 2018-03-15 11:30:05.404 074 15539.32 358.37 53153.29 88888.00 2018-03-15 11:30:05.904 074 15539.19 358.27 53153.30 88888.00 2018-03-15 11:30:06.904 074 15538.99 358.15 53153.26 88888.00 2018-03-15 11:30:07.404 074 15538.93 358.10 53153.34 88888.00 2018-03-15 11:30:07.904 074 15538.87 358.09 53153.37 88888.00 2018-03-15 11:30:08.404 074 15538.76 358.10 53153.32 88888.00 2018-03-15 11:30:08.904 074 15538.63 358.09 53153.27 88888.00 2018-03-15 11:30:09.404 074 15538.53 358.05 53153.31 88888.00 2018-03-15 11:30:09.904 074 15538.45 358.01 53153.29 88888.00 2018-03-15 11:30:10.404 074 15538.37 357.96 53153.38 88888.00 2018-03-15 11:30:10.904 074 15538.27 357.91 53153.44 88888.00 2018-03-15 11:30:11.404 074 15538.20 357.85 53153.42 88888.00 2018-03-15 11:30:11.904 074 15538.17 357.84 53153.44 88888.00 2018-03-15 11:30:12.404 074 15538.08 357.85 53153.44 88888.00 2018-03-15 11:30:12.904 074 15537.99 357.84 53153.47 88888.00 2018-03-15 11:30:13.404 074 15537.95 357.84 53153.55 88888.00 2018-03-15 11:30:13.904 074 15537.84 357.83 53153.56 88888.00 2018-03-15 11:30:14.404 074 15537.88 357.83 53153.51 88888.00 2018-03-15 11:30:14.904 074 15537.86 357.82 53153.53 88888.00 2018-03-15 11:30:15.404 074 15537.85 357.81 53153.51 88888.00 2018-03-15 11:30:15.904 074 15537.86 357.80 53153.46 88888.00 2018-03-15 11:30:16.404 074 15537.88 357.80 53153.42 88888.00 2018-03-15 11:30:16.904 074 15537.88 357.84 53153.45 88888.00 2018-03-15 11:30:17.404 074 15537.90 357.85 53153.46 88888.00 2018-03-15 11:30:17.904 074 15537.90 357.84 53153.43 88888.00 2018-03-15 11:30:18.404 074 15537.88 357.89 53153.49 88888.00 2018-03-15 11:30:18.904 074 15537.93 357.93 53153.52 88888.00 2018-03-15 11:30:19.404 074 15537.90 357.94 53153.52 88888.00 2018-03-15 11:30:19.904 074 15537.90 357.94 53153.51 88888.00 2018-03-15 11:30:20.404 074 15537.88 357.91 53153.51 88888.00 2018-03-15 11:30:20.904 074 15537.84 357.91 53153.45 88888.00 2018-03-15 11:30:21.404 074 15537.85 357.92 53153.42 88888.00 2018-03-15 11:30:21.904 074 15537.85 357.93 53153.44 88888.00 2018-03-15 11:30:22.404 074 15537.86 357.94 53153.37 88888.00 2018-03-15 11:30:22.904 074 15537.83 357.96 53153.33 88888.00 2018-03-15 11:30:23.404 074 15537.92 358.00 53153.34 88888.00 2018-03-15 11:30:23.904 074 15538.00 358.00 53153.36 88888.00 2018-03-15 11:30:24.404 074 15537.98 358.00 53153.39 88888.00 2018-03-15 11:30:24.904 074 15538.01 357.98 53153.43 88888.00 2018-03-15 11:30:25.404 074 15538.07 357.99 53153.44 88888.00 2018-03-15 11:30:25.904 074 15538.12 357.99 53153.40 88888.00 2018-03-15 11:30:26.404 074 15538.25 357.99 53153.33 88888.00 2018-03-15 11:30:26.904 074 15538.33 358.00 53153.26 88888.00 2018-03-15 11:30:27.404 074 15538.40 358.00 53153.21 88888.00 2018-03-15 11:30:27.904 074 15538.49 357.97 53153.13 88888.00 2018-03-15 11:30:28.404 074 15538.64 357.94 53153.10 88888.00 2018-03-15 11:30:28.904 074 15538.79 357.92 53153.06 88888.00 2018-03-15 11:30:29.404 074 15538.88 357.91 53153.04 88888.00 2018-03-15 11:30:29.904 074 15539.02 357.92 53153.05 88888.00 2018-03-15 11:30:30.404 074 15539.12 357.92 53153.03 88888.00 2018-03-15 11:30:30.904 074 15539.23 357.93 53152.97 88888.00 2018-03-15 11:30:31.404 074 15539.34 357.98 53152.95 88888.00 2018-03-15 11:30:31.904 074 15539.43 358.02 53152.93 88888.00 2018-03-15 11:30:32.404 074 15539.51 358.01 53152.89 88888.00 2018-03-15 11:30:32.904 074 15539.61 358.03 53152.80 88888.00 2018-03-15 11:30:33.404 074 15539.61 358.02 53152.72 88888.00 2018-03-15 11:30:33.904 074 15539.62 358.01 53152.72 88888.00 2018-03-15 11:30:34.404 074 15539.65 357.97 53152.66 88888.00 2018-03-15 11:30:34.904 074 15539.66 357.96 53152.60 88888.00 2018-03-15 11:30:35.404 074 15539.62 357.97 53152.63 88888.00 2018-03-15 11:30:35.904 074 15539.60 357.93 53152.66 88888.00 2018-03-15 11:30:36.404 074 15539.63 357.92 53152.72 88888.00 2018-03-15 11:30:36.904 074 15539.60 357.88 53152.73 88888.00 2018-03-15 11:30:37.404 074 15539.56 357.85 53152.79 88888.00 2018-03-15 11:30:37.904 074 15539.55 357.89 53152.82 88888.00 2018-03-15 11:30:38.404 074 15539.54 357.90 53152.82 88888.00 2018-03-15 11:30:38.904 074 15539.55 357.89 53152.83 88888.00 2018-03-15 11:30:39.404 074 15539.56 357.90 53152.86 88888.00 2018-03-15 11:30:39.904 074 15539.52 357.88 53152.83 88888.00 2018-03-15 11:30:40.404 074 15539.38 357.85 53152.79 88888.00 2018-03-15 11:30:40.904 074 15539.35 357.83 53152.79 88888.00 2018-03-15 11:30:41.404 074 15539.35 357.83 53152.77 88888.00 2018-03-15 11:30:41.904 074 15539.35 357.85 53152.81 88888.00 2018-03-15 11:30:42.404 074 15539.30 357.90 53152.91 88888.00 2018-03-15 11:30:42.904 074 15539.24 357.92 53152.95 88888.00 2018-03-15 11:30:43.404 074 15539.19 357.96 53152.98 88888.00 2018-03-15 11:30:43.904 074 15539.21 357.98 53153.05 88888.00 2018-03-15 11:30:44.404 074 15539.19 357.98 53153.11 88888.00 2018-03-15 11:30:44.904 074 15539.19 358.01 53153.13 88888.00 2018-03-15 11:30:45.404 074 15539.19 357.99 53153.18 88888.00 2018-03-15 11:30:45.904 074 15539.19 358.03 53153.21 88888.00 2018-03-15 11:30:46.404 074 15539.21 358.06 53153.24 88888.00 2018-03-15 11:30:46.904 074 15539.17 358.07 53153.29 88888.00 2018-03-15 11:30:47.404 074 15539.16 358.09 53153.25 88888.00 2018-03-15 11:30:48.404 074 15539.19 358.13 53153.39 88888.00 2018-03-15 11:30:48.904 074 15539.16 358.11 53153.42 88888.00 2018-03-15 11:30:49.404 074 15539.14 358.15 53153.47 88888.00 2018-03-15 11:30:49.904 074 15539.07 358.16 53153.53 88888.00 2018-03-15 11:30:50.404 074 15539.00 358.19 53153.52 88888.00 2018-03-15 11:30:50.904 074 15538.97 358.16 53153.52 88888.00 2018-03-15 11:30:51.404 074 15538.89 358.11 53153.55 88888.00 2018-03-15 11:30:51.904 074 15538.81 358.10 53153.57 88888.00 2018-03-15 11:30:52.404 074 15538.72 358.11 53153.62 88888.00 2018-03-15 11:30:52.904 074 15538.64 358.09 53153.68 88888.00 2018-03-15 11:30:53.404 074 15538.60 358.09 53153.66 88888.00 2018-03-15 11:30:53.904 074 15538.53 358.10 53153.68 88888.00 2018-03-15 11:30:54.404 074 15538.49 358.07 53153.74 88888.00 2018-03-15 11:30:54.904 074 15538.47 358.08 53153.80 88888.00 2018-03-15 11:30:55.404 074 15538.39 358.07 53153.84 88888.00 2018-03-15 11:30:55.904 074 15538.38 358.07 53153.93 88888.00 2018-03-15 11:30:56.404 074 15538.38 358.05 53153.97 88888.00 2018-03-15 11:30:56.904 074 15538.31 358.02 53153.98 88888.00 2018-03-15 11:30:57.404 074 15538.31 358.00 53154.03 88888.00 2018-03-15 11:30:57.904 074 15538.27 357.98 53154.03 88888.00 2018-03-15 11:30:58.404 074 15538.27 357.99 53154.01 88888.00 2018-03-15 11:30:58.904 074 15538.21 357.97 53154.00 88888.00 2018-03-15 11:30:59.404 074 15538.26 357.97 53153.99 88888.00 2018-03-15 11:30:59.904 074 15538.27 357.94 53153.93 88888.00 2018-03-15 11:31:00.404 074 15538.28 357.92 53153.87 88888.00 2018-03-15 11:31:00.904 074 15538.31 357.89 53153.87 88888.00 2018-03-15 11:31:01.404 074 15538.37 357.86 53153.86 88888.00 2018-03-15 11:31:01.904 074 15538.40 357.90 53153.87 88888.00 2018-03-15 11:31:02.404 074 15538.43 357.90 53153.87 88888.00 2018-03-15 11:31:02.904 074 15538.44 357.90 53153.88 88888.00 2018-03-15 11:31:03.404 074 15538.48 357.93 53153.87 88888.00 2018-03-15 11:31:03.904 074 15538.42 357.93 53153.91 88888.00 2018-03-15 11:31:04.404 074 15538.38 357.91 53153.93 88888.00 2018-03-15 11:31:04.904 074 15538.42 357.93 53153.98 88888.00 2018-03-15 11:31:05.404 074 15538.39 357.92 53153.99 88888.00 2018-03-15 11:31:05.904 074 15538.40 357.91 53154.00 88888.00 2018-03-15 11:31:06.404 074 15538.40 357.88 53153.96 88888.00 2018-03-15 11:31:06.904 074 15538.46 357.84 53153.92 88888.00 2018-03-15 11:31:07.404 074 15538.46 357.80 53153.94 88888.00 2018-03-15 11:31:07.904 074 15538.45 357.80 53153.91 88888.00 2018-03-15 11:31:08.404 074 15538.47 357.80 53153.96 88888.00 2018-03-15 11:31:08.904 074 15538.48 357.77 53154.03 88888.00 2018-03-15 11:31:09.404 074 15538.42 357.80 53154.06 88888.00 2018-03-15 11:31:09.904 074 15538.39 357.85 53154.08 88888.00 2018-03-15 11:31:10.404 074 15538.48 357.82 53154.13 88888.00 2018-03-15 11:31:10.904 074 15538.49 357.75 53154.11 88888.00 2018-03-15 11:31:11.404 074 15538.51 357.76 53154.06 88888.00 2018-03-15 11:31:11.904 074 15538.58 357.77 53154.06 88888.00 2018-03-15 11:31:12.404 074 15538.61 357.79 53154.03 88888.00 2018-03-15 11:31:12.904 074 15538.58 357.76 53154.01 88888.00 2018-03-15 11:31:13.404 074 15538.60 357.76 53153.98 88888.00 2018-03-15 11:31:13.904 074 15538.58 357.72 53153.93 88888.00 2018-03-15 11:31:14.404 074 15538.58 357.65 53153.95 88888.00 2018-03-15 11:31:14.904 074 15538.55 357.59 53153.98 88888.00 2018-03-15 11:31:15.404 074 15538.52 357.54 53153.99 88888.00 2018-03-15 11:31:15.904 074 15538.52 357.51 53154.02 88888.00 2018-03-15 11:31:16.404 074 15538.52 357.53 53154.02 88888.00 2018-03-15 11:31:16.904 074 15538.47 357.50 53153.98 88888.00 2018-03-15 11:31:17.404 074 15538.46 357.42 53154.01 88888.00 2018-03-15 11:31:17.904 074 15538.53 357.38 53154.03 88888.00 2018-03-15 11:31:18.404 074 15538.52 357.39 53154.03 88888.00 2018-03-15 11:31:18.904 074 15538.51 357.42 53154.00 88888.00 2018-03-15 11:31:19.404 074 15538.43 357.40 53153.94 88888.00 2018-03-15 11:31:19.904 074 15538.48 357.38 53153.85 88888.00 2018-03-15 11:31:20.404 074 15538.47 357.41 53153.86 88888.00 2018-03-15 11:31:20.904 074 15538.49 357.47 53153.91 88888.00 2018-03-15 11:31:21.404 074 15538.53 357.49 53153.93 88888.00 2018-03-15 11:31:21.904 074 15538.49 357.46 53153.93 88888.00 2018-03-15 11:31:22.404 074 15538.56 357.46 53153.96 88888.00 2018-03-15 11:31:22.904 074 15538.61 357.50 53153.96 88888.00 2018-03-15 11:31:23.404 074 15538.64 357.49 53153.90 88888.00 2018-03-15 11:31:23.904 074 15538.64 357.47 53153.85 88888.00 2018-03-15 11:31:24.404 074 15538.66 357.48 53153.86 88888.00 2018-03-15 11:31:24.904 074 15538.70 357.51 53153.90 88888.00 2018-03-15 11:31:25.404 074 15538.70 357.58 53153.87 88888.00 2018-03-15 11:31:25.904 074 15538.71 357.58 53153.86 88888.00 2018-03-15 11:31:26.404 074 15538.73 357.59 53153.87 88888.00 2018-03-15 11:31:26.904 074 15538.76 357.60 53153.91 88888.00 2018-03-15 11:31:27.404 074 15538.82 357.63 53153.84 88888.00 2018-03-15 11:31:27.904 074 15538.83 357.64 53153.80 88888.00 2018-03-15 11:31:28.404 074 15538.89 357.65 53153.84 88888.00 2018-03-15 11:31:28.904 074 15538.90 357.65 53153.90 88888.00 2018-03-15 11:31:29.904 074 15538.91 357.72 53153.93 88888.00 2018-03-15 11:31:30.404 074 15538.94 357.75 53153.93 88888.00 2018-03-15 11:31:30.904 074 15538.99 357.77 53153.91 88888.00 2018-03-15 11:31:31.404 074 15539.05 357.82 53153.90 88888.00 2018-03-15 11:31:31.904 074 15539.08 357.84 53153.94 88888.00 2018-03-15 11:31:32.404 074 15539.11 357.81 53153.92 88888.00 2018-03-15 11:31:32.904 074 15539.10 357.82 53153.92 88888.00 2018-03-15 11:31:33.404 074 15539.11 357.84 53153.93 88888.00 2018-03-15 11:31:33.904 074 15539.12 357.82 53153.95 88888.00 2018-03-15 11:31:34.404 074 15539.09 357.84 53153.99 88888.00 2018-03-15 11:31:34.904 074 15539.03 357.85 53154.03 88888.00 2018-03-15 11:31:35.404 074 15539.01 357.80 53154.04 88888.00 2018-03-15 11:31:35.904 074 15539.08 357.80 53154.03 88888.00 2018-03-15 11:31:36.404 074 15539.03 357.83 53154.08 88888.00 2018-03-15 11:31:36.904 074 15539.07 357.86 53154.11 88888.00 2018-03-15 11:31:37.404 074 15539.05 357.88 53154.18 88888.00 2018-03-15 11:31:37.904 074 15538.93 357.83 53154.19 88888.00 2018-03-15 11:31:38.404 074 15538.88 357.76 53154.19 88888.00 2018-03-15 11:31:38.904 074 15538.85 357.72 53154.20 88888.00 2018-03-15 11:31:39.404 074 15538.82 357.70 53154.16 88888.00 2018-03-15 11:31:39.904 074 15538.80 357.68 53154.19 88888.00 2018-03-15 11:31:40.404 074 15538.78 357.67 53154.16 88888.00 2018-03-15 11:31:40.904 074 15538.76 357.72 53154.12 88888.00 2018-03-15 11:31:41.404 074 15538.71 357.71 53154.10 88888.00 2018-03-15 11:31:41.904 074 15538.69 357.68 53154.17 88888.00 2018-03-15 11:31:42.404 074 15538.67 357.68 53154.19 88888.00 2018-03-15 11:31:42.904 074 15538.61 357.66 53154.26 88888.00 2018-03-15 11:31:43.404 074 15538.54 357.58 53154.24 88888.00 2018-03-15 11:31:43.904 074 15538.52 357.56 53154.23 88888.00 2018-03-15 11:31:44.404 074 15538.47 357.57 53154.22 88888.00 2018-03-15 11:31:44.904 074 15538.51 357.55 53154.20 88888.00 2018-03-15 11:31:45.404 074 15538.49 357.53 53154.11 88888.00 2018-03-15 11:31:45.904 074 15538.47 357.58 53154.10 88888.00 2018-03-15 11:31:46.404 074 15538.51 357.59 53154.14 88888.00 2018-03-15 11:31:46.904 074 15538.58 357.64 53154.17 88888.00 2018-03-15 11:31:47.404 074 15538.69 357.66 53154.21 88888.00 2018-03-15 11:31:47.904 074 15538.72 357.71 53154.18 88888.00 2018-03-15 11:31:48.404 074 15538.78 357.77 53154.18 88888.00 2018-03-15 11:31:48.904 074 15538.81 357.79 53154.19 88888.00 2018-03-15 11:31:49.404 074 15538.92 357.84 53154.20 88888.00 2018-03-15 11:31:49.904 074 15538.97 357.94 53154.15 88888.00 2018-03-15 11:31:50.404 074 15539.05 357.99 53154.18 88888.00 2018-03-15 11:31:50.904 074 15539.08 358.00 53154.18 88888.00 2018-03-15 11:31:51.404 074 15539.11 358.08 53154.19 88888.00 2018-03-15 11:31:51.904 074 15539.20 358.17 53154.16 88888.00 2018-03-15 11:31:52.404 074 15539.28 358.22 53154.18 88888.00 2018-03-15 11:31:52.904 074 15539.32 358.26 53154.21 88888.00 2018-03-15 11:31:53.404 074 15539.33 358.33 53154.28 88888.00 2018-03-15 11:31:53.904 074 15539.32 358.39 53154.30 88888.00 2018-03-15 11:31:54.404 074 15539.36 358.44 53154.31 88888.00 2018-03-15 11:31:54.904 074 15539.34 358.48 53154.32 88888.00 2018-03-15 11:31:55.404 074 15539.36 358.50 53154.39 88888.00 2018-03-15 11:31:55.904 074 15539.39 358.52 53154.47 88888.00 2018-03-15 11:31:56.404 074 15539.42 358.54 53154.50 88888.00 2018-03-15 11:31:56.904 074 15539.38 358.59 53154.52 88888.00 2018-03-15 11:31:57.404 074 15539.35 358.58 53154.52 88888.00 2018-03-15 11:31:57.904 074 15539.29 358.59 53154.58 88888.00 2018-03-15 11:31:58.404 074 15539.28 358.59 53154.60 88888.00 2018-03-15 11:31:58.904 074 15539.24 358.62 53154.62 88888.00 2018-03-15 11:31:59.404 074 15539.19 358.66 53154.70 88888.00 2018-03-15 11:31:59.904 074 15539.16 358.62 53154.77 88888.00 2018-03-15 11:32:00.404 074 15539.07 358.57 53154.87 88888.00 2018-03-15 11:32:00.904 074 15539.06 358.54 53154.93 88888.00 2018-03-15 11:32:01.404 074 15538.98 358.51 53154.99 88888.00 2018-03-15 11:32:01.904 074 15538.92 358.48 53154.99 88888.00 2018-03-15 11:32:02.404 074 15538.88 358.46 53155.03 88888.00 2018-03-15 11:32:02.904 074 15538.83 358.49 53155.00 88888.00 2018-03-15 11:32:03.404 074 15538.80 358.45 53155.00 88888.00 2018-03-15 11:32:03.904 074 15538.82 358.39 53155.03 88888.00 2018-03-15 11:32:04.404 074 15538.83 358.36 53154.99 88888.00 2018-03-15 11:32:04.904 074 15538.79 358.32 53154.92 88888.00 2018-03-15 11:32:05.404 074 15538.81 358.27 53154.91 88888.00 2018-03-15 11:32:05.904 074 15538.81 358.24 53154.91 88888.00 2018-03-15 11:32:06.404 074 15538.80 358.18 53154.94 88888.00 2018-03-15 11:32:06.904 074 15538.83 358.16 53154.93 88888.00 2018-03-15 11:32:07.404 074 15538.84 358.09 53154.93 88888.00 2018-03-15 11:32:07.904 074 15538.81 358.07 53154.94 88888.00 2018-03-15 11:32:08.404 074 15538.79 358.07 53154.99 88888.00 2018-03-15 11:32:08.904 074 15538.80 358.03 53155.00 88888.00 2018-03-15 11:32:09.404 074 15538.78 358.01 53154.93 88888.00 2018-03-15 11:32:09.904 074 15538.76 357.94 53154.88 88888.00 2018-03-15 11:32:10.404 074 15538.74 357.94 53154.94 88888.00 2018-03-15 11:32:11.404 074 15538.70 357.97 53154.93 88888.00 2018-03-15 11:32:11.904 074 15538.65 358.00 53154.96 88888.00 2018-03-15 11:32:12.404 074 15538.69 358.02 53154.95 88888.00 2018-03-15 11:32:12.904 074 15538.73 358.05 53155.01 88888.00 2018-03-15 11:32:13.404 074 15538.71 358.07 53155.07 88888.00 2018-03-15 11:32:13.904 074 15538.72 358.08 53155.13 88888.00 2018-03-15 11:32:14.404 074 15538.74 358.11 53155.19 88888.00 2018-03-15 11:32:14.904 074 15538.73 358.14 53155.23 88888.00 2018-03-15 11:32:15.404 074 15538.71 358.16 53155.27 88888.00 2018-03-15 11:32:15.904 074 15538.66 358.16 53155.29 88888.00 2018-03-15 11:32:16.404 074 15538.53 358.15 53155.35 88888.00 2018-03-15 11:32:16.904 074 15538.46 358.13 53155.40 88888.00 2018-03-15 11:32:17.404 074 15538.44 358.18 53155.40 88888.00 2018-03-15 11:32:17.904 074 15538.46 358.23 53155.40 88888.00 2018-03-15 11:32:18.404 074 15538.39 358.23 53155.40 88888.00 2018-03-15 11:32:18.904 074 15538.35 358.26 53155.51 88888.00 2018-03-15 11:32:19.404 074 15538.27 358.20 53155.58 88888.00 2018-03-15 11:32:19.904 074 15538.27 358.23 53155.61 88888.00 2018-03-15 11:32:20.404 074 15538.25 358.26 53155.63 88888.00 2018-03-15 11:32:21.404 074 15538.36 358.32 53155.59 88888.00 2018-03-15 11:32:21.904 074 15538.37 358.33 53155.64 88888.00 2018-03-15 11:32:22.404 074 15538.36 358.32 53155.62 88888.00 2018-03-15 11:32:22.904 074 15538.43 358.34 53155.63 88888.00 2018-03-15 11:32:23.404 074 15538.43 358.32 53155.59 88888.00 2018-03-15 11:32:23.904 074 15538.40 358.34 53155.52 88888.00 2018-03-15 11:32:24.404 074 15538.42 358.35 53155.46 88888.00 2018-03-15 11:32:24.904 074 15538.46 358.35 53155.44 88888.00 2018-03-15 11:32:25.404 074 15538.47 358.33 53155.46 88888.00 2018-03-15 11:32:25.904 074 15538.48 358.32 53155.48 88888.00 2018-03-15 11:32:26.404 074 15538.53 358.29 53155.48 88888.00 2018-03-15 11:32:26.904 074 15538.56 358.27 53155.56 88888.00 2018-03-15 11:32:27.404 074 15538.61 358.29 53155.56 88888.00 2018-03-15 11:32:27.904 074 15538.64 358.31 53155.57 88888.00 2018-03-15 11:32:28.404 074 15538.70 358.31 53155.52 88888.00 2018-03-15 11:32:28.904 074 15538.70 358.32 53155.53 88888.00 2018-03-15 11:32:29.404 074 15538.75 358.31 53155.47 88888.00 2018-03-15 11:32:29.904 074 15538.80 358.28 53155.45 88888.00 2018-03-15 11:32:30.404 074 15538.85 358.31 53155.39 88888.00 2018-03-15 11:32:30.904 074 15538.83 358.35 53155.33 88888.00 2018-03-15 11:32:31.404 074 15538.91 358.35 53155.28 88888.00 2018-03-15 11:32:31.904 074 15538.96 358.34 53155.29 88888.00 2018-03-15 11:32:32.404 074 15539.02 358.31 53155.25 88888.00 2018-03-15 11:32:32.904 074 15539.11 358.27 53155.28 88888.00 2018-03-15 11:32:33.404 074 15539.19 358.29 53155.28 88888.00 2018-03-15 11:32:33.904 074 15539.23 358.34 53155.33 88888.00 2018-03-15 11:32:34.404 074 15539.29 358.32 53155.35 88888.00 2018-03-15 11:32:34.904 074 15539.30 358.32 53155.31 88888.00 2018-03-15 11:32:35.404 074 15539.32 358.34 53155.25 88888.00 2018-03-15 11:32:35.904 074 15539.41 358.40 53155.22 88888.00 2018-03-15 11:32:36.404 074 15539.47 358.43 53155.16 88888.00 2018-03-15 11:32:36.904 074 15539.41 358.41 53155.15 88888.00 2018-03-15 11:32:37.404 074 15539.38 358.44 53155.15 88888.00 2018-03-15 11:32:37.904 074 15539.42 358.45 53155.15 88888.00 2018-03-15 11:32:38.404 074 15539.44 358.45 53155.15 88888.00 2018-03-15 11:32:38.904 074 15539.42 358.46 53155.22 88888.00 2018-03-15 11:32:39.404 074 15539.43 358.48 53155.25 88888.00 2018-03-15 11:32:39.904 074 15539.41 358.48 53155.25 88888.00 2018-03-15 11:32:40.404 074 15539.36 358.49 53155.25 88888.00 2018-03-15 11:32:40.904 074 15539.33 358.54 53155.28 88888.00 2018-03-15 11:32:41.404 074 15539.34 358.60 53155.27 88888.00 2018-03-15 11:32:41.904 074 15539.39 358.62 53155.25 88888.00 2018-03-15 11:32:42.404 074 15539.37 358.61 53155.27 88888.00 2018-03-15 11:32:42.904 074 15539.35 358.57 53155.28 88888.00 2018-03-15 11:32:43.404 074 15539.34 358.59 53155.26 88888.00 2018-03-15 11:32:43.904 074 15539.34 358.60 53155.26 88888.00 2018-03-15 11:32:44.404 074 15539.32 358.59 53155.29 88888.00 2018-03-15 11:32:44.904 074 15539.28 358.58 53155.32 88888.00 2018-03-15 11:32:45.404 074 15539.28 358.57 53155.36 88888.00 2018-03-15 11:32:45.904 074 15539.29 358.58 53155.35 88888.00 2018-03-15 11:32:46.404 074 15539.28 358.60 53155.36 88888.00 2018-03-15 11:32:46.904 074 15539.26 358.59 53155.41 88888.00 2018-03-15 11:32:47.404 074 15539.34 358.55 53155.40 88888.00 2018-03-15 11:32:47.904 074 15539.37 358.53 53155.36 88888.00 2018-03-15 11:32:48.404 074 15539.37 358.52 53155.32 88888.00 2018-03-15 11:32:48.904 074 15539.39 358.53 53155.27 88888.00 2018-03-15 11:32:49.404 074 15539.39 358.48 53155.25 88888.00 2018-03-15 11:32:49.904 074 15539.38 358.45 53155.23 88888.00 2018-03-15 11:32:50.404 074 15539.39 358.48 53155.17 88888.00 2018-03-15 11:32:50.904 074 15539.41 358.53 53155.20 88888.00 2018-03-15 11:32:51.404 074 15539.41 358.50 53155.21 88888.00 2018-03-15 11:32:51.904 074 15539.46 358.48 53155.19 88888.00 2018-03-15 11:32:52.904 074 15539.38 358.44 53155.34 88888.00 2018-03-15 11:32:53.404 074 15539.43 358.41 53155.37 88888.00 2018-03-15 11:32:53.904 074 15539.46 358.42 53155.38 88888.00 2018-03-15 11:32:54.404 074 15539.51 358.43 53155.46 88888.00 2018-03-15 11:32:54.904 074 15539.56 358.44 53155.53 88888.00 2018-03-15 11:32:55.404 074 15539.55 358.45 53155.58 88888.00 2018-03-15 11:32:55.904 074 15539.56 358.46 53155.56 88888.00 2018-03-15 11:32:56.404 074 15539.63 358.52 53155.48 88888.00 2018-03-15 11:32:56.904 074 15539.65 358.58 53155.52 88888.00 2018-03-15 11:32:57.404 074 15539.69 358.65 53155.58 88888.00 2018-03-15 11:32:57.904 074 15539.70 358.68 53155.62 88888.00 2018-03-15 11:32:58.404 074 15539.73 358.71 53155.79 88888.00 2018-03-15 11:32:58.904 074 15539.78 358.76 53155.77 88888.00 2018-03-15 11:32:59.404 074 15539.82 358.80 53155.78 88888.00 2018-03-15 11:32:59.904 074 15539.79 358.84 53155.83 88888.00 2018-03-15 11:33:00.404 074 15539.79 358.88 53155.86 88888.00 2018-03-15 11:33:00.904 074 15539.72 358.89 53155.91 88888.00 2018-03-15 11:33:01.404 074 15539.67 358.91 53155.91 88888.00 2018-03-15 11:33:01.904 074 15539.66 358.96 53155.91 88888.00 2018-03-15 11:33:02.904 074 15539.65 358.98 53155.93 88888.00 2018-03-15 11:33:03.404 074 15539.69 358.95 53155.92 88888.00 2018-03-15 11:33:03.904 074 15539.72 358.91 53155.95 88888.00 2018-03-15 11:33:04.404 074 15539.71 358.89 53156.03 88888.00 2018-03-15 11:33:04.904 074 15539.72 358.94 53156.09 88888.00 2018-03-15 11:33:05.404 074 15539.73 358.98 53156.08 88888.00 2018-03-15 11:33:05.904 074 15539.76 359.01 53156.14 88888.00 2018-03-15 11:33:06.404 074 15539.75 358.95 53156.19 88888.00 2018-03-15 11:33:06.904 074 15539.79 358.91 53156.20 88888.00 2018-03-15 11:33:07.404 074 15539.80 358.87 53156.22 88888.00 2018-03-15 11:33:07.904 074 15539.80 358.91 53156.26 88888.00 2018-03-15 11:33:08.404 074 15539.85 358.93 53156.23 88888.00 2018-03-15 11:33:08.904 074 15539.88 358.94 53156.20 88888.00 2018-03-15 11:33:09.404 074 15539.84 358.96 53156.15 88888.00 2018-03-15 11:33:09.904 074 15539.76 358.96 53156.12 88888.00 2018-03-15 11:33:10.404 074 15539.70 358.92 53156.20 88888.00 2018-03-15 11:33:10.904 074 15539.65 358.94 53156.25 88888.00 2018-03-15 11:33:11.404 074 15539.56 358.92 53156.27 88888.00 2018-03-15 11:33:11.904 074 15539.51 358.89 53156.35 88888.00 2018-03-15 11:33:12.404 074 15539.48 358.88 53156.40 88888.00 2018-03-15 11:33:12.904 074 15539.43 358.91 53156.50 88888.00 2018-03-15 11:33:13.404 074 15539.37 358.92 53156.50 88888.00 2018-03-15 11:33:13.904 074 15539.39 358.92 53156.55 88888.00 2018-03-15 11:33:14.404 074 15539.37 358.95 53156.54 88888.00 2018-03-15 11:33:14.904 074 15539.39 358.96 53156.55 88888.00 2018-03-15 11:33:15.404 074 15539.44 358.96 53156.55 88888.00 2018-03-15 11:33:15.904 074 15539.45 358.97 53156.53 88888.00 2018-03-15 11:33:16.404 074 15539.45 358.98 53156.45 88888.00 2018-03-15 11:33:16.904 074 15539.46 359.02 53156.38 88888.00 2018-03-15 11:33:17.404 074 15539.46 359.03 53156.41 88888.00 2018-03-15 11:33:17.905 074 15539.52 359.01 53156.44 88888.00 2018-03-15 11:33:18.405 074 15539.58 359.00 53156.45 88888.00 2018-03-15 11:33:18.905 074 15539.55 358.97 53156.46 88888.00 2018-03-15 11:33:19.405 074 15539.55 358.98 53156.50 88888.00 2018-03-15 11:33:19.905 074 15539.56 359.04 53156.48 88888.00 2018-03-15 11:33:20.405 074 15539.63 359.06 53156.48 88888.00 2018-03-15 11:33:20.905 074 15539.67 359.07 53156.50 88888.00 2018-03-15 11:33:21.405 074 15539.66 359.07 53156.45 88888.00 2018-03-15 11:33:21.905 074 15539.70 359.10 53156.44 88888.00 2018-03-15 11:33:22.405 074 15539.71 359.11 53156.43 88888.00 2018-03-15 11:33:22.905 074 15539.70 359.17 53156.42 88888.00 2018-03-15 11:33:23.405 074 15539.74 359.18 53156.46 88888.00 2018-03-15 11:33:23.905 074 15539.79 359.19 53156.46 88888.00 2018-03-15 11:33:24.405 074 15539.79 359.18 53156.43 88888.00 2018-03-15 11:33:24.905 074 15539.78 359.18 53156.41 88888.00 2018-03-15 11:33:25.405 074 15539.80 359.20 53156.37 88888.00 2018-03-15 11:33:25.905 074 15539.81 359.23 53156.40 88888.00 2018-03-15 11:33:26.405 074 15539.83 359.22 53156.37 88888.00 2018-03-15 11:33:26.905 074 15539.79 359.26 53156.34 88888.00 2018-03-15 11:33:27.405 074 15539.73 359.27 53156.34 88888.00 2018-03-15 11:33:27.905 074 15539.72 359.27 53156.34 88888.00 2018-03-15 11:33:28.405 074 15539.65 359.24 53156.32 88888.00 2018-03-15 11:33:28.905 074 15539.55 359.24 53156.34 88888.00 2018-03-15 11:33:29.405 074 15539.46 359.22 53156.40 88888.00 2018-03-15 11:33:29.905 074 15539.42 359.18 53156.37 88888.00 2018-03-15 11:33:30.405 074 15539.44 359.18 53156.37 88888.00 2018-03-15 11:33:30.905 074 15539.45 359.20 53156.39 88888.00 2018-03-15 11:33:31.405 074 15539.41 359.24 53156.50 88888.00 2018-03-15 11:33:31.905 074 15539.34 359.24 53156.54 88888.00 2018-03-15 11:33:32.405 074 15539.27 359.22 53156.54 88888.00 2018-03-15 11:33:32.905 074 15539.18 359.18 53156.54 88888.00 2018-03-15 11:33:33.405 074 15539.15 359.18 53156.57 88888.00 2018-03-15 11:33:33.905 074 15539.12 359.21 53156.55 88888.00 2018-03-15 11:33:34.405 074 15539.11 359.18 53156.54 88888.00 2018-03-15 11:33:34.905 074 15539.08 359.18 53156.49 88888.00 2018-03-15 11:33:35.405 074 15539.06 359.18 53156.53 88888.00 2018-03-15 11:33:35.905 074 15539.00 359.18 53156.52 88888.00 2018-03-15 11:33:36.405 074 15538.97 359.15 53156.48 88888.00 2018-03-15 11:33:36.905 074 15538.91 359.17 53156.53 88888.00 2018-03-15 11:33:37.405 074 15538.88 359.18 53156.55 88888.00 2018-03-15 11:33:37.905 074 15538.87 359.19 53156.59 88888.00 2018-03-15 11:33:38.405 074 15538.89 359.19 53156.61 88888.00 2018-03-15 11:33:38.905 074 15538.88 359.20 53156.64 88888.00 2018-03-15 11:33:39.405 074 15538.89 359.21 53156.65 88888.00 2018-03-15 11:33:39.905 074 15538.92 359.28 53156.64 88888.00 2018-03-15 11:33:40.405 074 15538.93 359.28 53156.64 88888.00 2018-03-15 11:33:40.905 074 15538.92 359.30 53156.63 88888.00 2018-03-15 11:33:41.405 074 15538.99 359.32 53156.60 88888.00 2018-03-15 11:33:41.905 074 15539.05 359.35 53156.55 88888.00 2018-03-15 11:33:42.405 074 15539.11 359.40 53156.56 88888.00 2018-03-15 11:33:42.905 074 15539.23 359.50 53156.53 88888.00 2018-03-15 11:33:43.405 074 15539.33 359.56 53156.49 88888.00 2018-03-15 11:33:43.905 074 15539.42 359.64 53156.57 88888.00 2018-03-15 11:33:44.405 074 15539.55 359.69 53156.66 88888.00 2018-03-15 11:33:44.905 074 15539.64 359.76 53156.64 88888.00 2018-03-15 11:33:45.405 074 15539.75 359.81 53156.60 88888.00 2018-03-15 11:33:45.905 074 15539.90 359.91 53156.59 88888.00 2018-03-15 11:33:46.405 074 15539.98 359.98 53156.49 88888.00 2018-03-15 11:33:46.905 074 15540.09 360.04 53156.46 88888.00 2018-03-15 11:33:47.405 074 15540.24 360.12 53156.48 88888.00 2018-03-15 11:33:47.905 074 15540.30 360.17 53156.39 88888.00 2018-03-15 11:33:48.405 074 15540.34 360.23 53156.36 88888.00 2018-03-15 11:33:48.905 074 15540.44 360.27 53156.38 88888.00 2018-03-15 11:33:49.405 074 15540.60 360.32 53156.40 88888.00 2018-03-15 11:33:49.905 074 15540.64 360.41 53156.37 88888.00 2018-03-15 11:33:50.405 074 15540.74 360.44 53156.37 88888.00 2018-03-15 11:33:50.905 074 15540.79 360.50 53156.37 88888.00 2018-03-15 11:33:51.405 074 15540.82 360.56 53156.37 88888.00 2018-03-15 11:33:51.905 074 15540.88 360.58 53156.33 88888.00 2018-03-15 11:33:52.405 074 15540.97 360.59 53156.37 88888.00 2018-03-15 11:33:52.905 074 15541.05 360.64 53156.45 88888.00 2018-03-15 11:33:53.405 074 15541.16 360.69 53156.45 88888.00 2018-03-15 11:33:53.905 074 15541.27 360.74 53156.42 88888.00 2018-03-15 11:33:54.405 074 15541.40 360.73 53156.34 88888.00 2018-03-15 11:33:54.905 074 15541.58 360.75 53156.32 88888.00 2018-03-15 11:33:55.405 074 15541.64 360.77 53156.30 88888.00 2018-03-15 11:33:55.905 074 15541.73 360.79 53156.28 88888.00 2018-03-15 11:33:56.405 074 15541.79 360.83 53156.29 88888.00 2018-03-15 11:33:56.905 074 15541.77 360.82 53156.30 88888.00 2018-03-15 11:33:57.405 074 15541.77 360.77 53156.32 88888.00 2018-03-15 11:33:57.905 074 15541.73 360.77 53156.36 88888.00 2018-03-15 11:33:58.405 074 15541.65 360.77 53156.38 88888.00 2018-03-15 11:33:58.905 074 15541.61 360.74 53156.39 88888.00 2018-03-15 11:33:59.405 074 15541.58 360.71 53156.44 88888.00 2018-03-15 11:33:59.905 074 15541.47 360.67 53156.54 88888.00 2018-03-15 11:34:00.405 074 15541.40 360.70 53156.61 88888.00 2018-03-15 11:34:00.905 074 15541.31 360.67 53156.58 88888.00 2018-03-15 11:34:01.405 074 15541.16 360.62 53156.69 88888.00 2018-03-15 11:34:01.905 074 15541.06 360.55 53156.69 88888.00 2018-03-15 11:34:02.405 074 15540.91 360.48 53156.74 88888.00 2018-03-15 11:34:02.905 074 15540.78 360.47 53156.92 88888.00 2018-03-15 11:34:03.405 074 15540.66 360.42 53156.97 88888.00 2018-03-15 11:34:03.905 074 15540.50 360.34 53157.07 88888.00 2018-03-15 11:34:04.405 074 15540.36 360.35 53157.14 88888.00 2018-03-15 11:34:04.905 074 15540.28 360.38 53157.14 88888.00 2018-03-15 11:34:05.405 074 15540.17 360.35 53157.21 88888.00 2018-03-15 11:34:05.905 074 15540.02 360.32 53157.29 88888.00 2018-03-15 11:34:06.405 074 15539.88 360.31 53157.36 88888.00 2018-03-15 11:34:06.905 074 15539.79 360.26 53157.39 88888.00 2018-03-15 11:34:07.405 074 15539.70 360.22 53157.42 88888.00 2018-03-15 11:34:07.905 074 15539.60 360.22 53157.44 88888.00 2018-03-15 11:34:08.405 074 15539.51 360.22 53157.48 88888.00 2018-03-15 11:34:08.905 074 15539.50 360.24 53157.51 88888.00 2018-03-15 11:34:09.405 074 15539.47 360.22 53157.58 88888.00 2018-03-15 11:34:09.905 074 15539.44 360.22 53157.62 88888.00 2018-03-15 11:34:10.405 074 15539.46 360.22 53157.67 88888.00 2018-03-15 11:34:10.905 074 15539.51 360.27 53157.68 88888.00 2018-03-15 11:34:11.405 074 15539.48 360.32 53157.66 88888.00 2018-03-15 11:34:11.905 074 15539.52 360.31 53157.63 88888.00 2018-03-15 11:34:12.405 074 15539.60 360.30 53157.59 88888.00 2018-03-15 11:34:12.905 074 15539.64 360.33 53157.53 88888.00 2018-03-15 11:34:13.405 074 15539.71 360.36 53157.45 88888.00 2018-03-15 11:34:13.905 074 15539.85 360.42 53157.36 88888.00 2018-03-15 11:34:14.405 074 15539.97 360.41 53157.38 88888.00 2018-03-15 11:34:14.905 074 15540.12 360.47 53157.40 88888.00 2018-03-15 11:34:15.405 074 15540.32 360.49 53157.40 88888.00 2018-03-15 11:34:15.905 074 15540.48 360.51 53157.39 88888.00 2018-03-15 11:34:16.405 074 15540.64 360.53 53157.39 88888.00 2018-03-15 11:34:16.905 074 15540.74 360.59 53157.42 88888.00 2018-03-15 11:34:17.405 074 15540.87 360.62 53157.44 88888.00 2018-03-15 11:34:17.905 074 15540.95 360.62 53157.38 88888.00 2018-03-15 11:34:18.405 074 15541.02 360.64 53157.34 88888.00 2018-03-15 11:34:18.905 074 15541.02 360.65 53157.38 88888.00 2018-03-15 11:34:19.405 074 15541.07 360.62 53157.35 88888.00 2018-03-15 11:34:19.905 074 15541.02 360.62 53157.28 88888.00 2018-03-15 11:34:20.405 074 15541.00 360.66 53157.26 88888.00 2018-03-15 11:34:20.905 074 15541.01 360.67 53157.29 88888.00 2018-03-15 11:34:21.405 074 15540.98 360.67 53157.33 88888.00 2018-03-15 11:34:21.905 074 15540.96 360.69 53157.31 88888.00 2018-03-15 11:34:22.405 074 15540.93 360.65 53157.33 88888.00 2018-03-15 11:34:22.905 074 15540.84 360.61 53157.38 88888.00 2018-03-15 11:34:23.405 074 15540.78 360.59 53157.36 88888.00 2018-03-15 11:34:23.905 074 15540.78 360.62 53157.39 88888.00 2018-03-15 11:34:24.405 074 15540.78 360.66 53157.45 88888.00 2018-03-15 11:34:24.905 074 15540.75 360.62 53157.45 88888.00 2018-03-15 11:34:25.905 074 15540.63 360.45 53157.56 88888.00 2018-03-15 11:34:26.405 074 15540.66 360.34 53157.55 88888.00 2018-03-15 11:34:26.905 074 15540.68 360.25 53157.49 88888.00 2018-03-15 11:34:27.405 074 15540.65 360.25 53157.46 88888.00 2018-03-15 11:34:27.905 074 15540.64 360.31 53157.47 88888.00 2018-03-15 11:34:28.405 074 15540.57 360.31 53157.48 88888.00 2018-03-15 11:34:28.905 074 15540.53 360.30 53157.50 88888.00 2018-03-15 11:34:29.405 074 15540.56 360.30 53157.50 88888.00 2018-03-15 11:34:29.905 074 15540.59 360.30 53157.47 88888.00 2018-03-15 11:34:30.405 074 15540.54 360.34 53157.44 88888.00 2018-03-15 11:34:30.905 074 15540.46 360.36 53157.40 88888.00 2018-03-15 11:34:31.405 074 15540.43 360.38 53157.36 88888.00 2018-03-15 11:34:31.905 074 15540.38 360.38 53157.35 88888.00 2018-03-15 11:34:32.405 074 15540.39 360.40 53157.33 88888.00 2018-03-15 11:34:32.905 074 15540.35 360.42 53157.29 88888.00 2018-03-15 11:34:33.905 074 15540.28 360.49 53157.26 88888.00 2018-03-15 11:34:34.405 074 15540.29 360.47 53157.36 88888.00 2018-03-15 11:34:34.905 074 15540.28 360.49 53157.37 88888.00 2018-03-15 11:34:35.405 074 15540.34 360.50 53157.35 88888.00 2018-03-15 11:34:35.905 074 15540.35 360.57 53157.28 88888.00 2018-03-15 11:34:36.405 074 15540.43 360.61 53157.30 88888.00 2018-03-15 11:34:36.905 074 15540.48 360.65 53157.34 88888.00 2018-03-15 11:34:37.405 074 15540.51 360.67 53157.37 88888.00 2018-03-15 11:34:37.905 074 15540.56 360.74 53157.33 88888.00 2018-03-15 11:34:38.405 074 15540.60 360.78 53157.24 88888.00 2018-03-15 11:34:38.905 074 15540.72 360.81 53157.23 88888.00 2018-03-15 11:34:39.405 074 15540.80 360.85 53157.15 88888.00 2018-03-15 11:34:39.905 074 15540.87 360.93 53157.06 88888.00 2018-03-15 11:34:40.405 074 15540.98 360.95 53157.03 88888.00 2018-03-15 11:34:40.905 074 15541.10 360.94 53157.05 88888.00 2018-03-15 11:34:41.405 074 15541.22 361.02 53157.07 88888.00 2018-03-15 11:34:41.905 074 15541.31 361.08 53157.12 88888.00 2018-03-15 11:34:42.405 074 15541.45 361.11 53157.03 88888.00 2018-03-15 11:34:42.905 074 15541.47 361.19 53156.97 88888.00 2018-03-15 11:34:43.405 074 15541.51 361.25 53157.00 88888.00 2018-03-15 11:34:43.905 074 15541.47 361.27 53157.00 88888.00 2018-03-15 11:34:44.405 074 15541.53 361.27 53156.97 88888.00 2018-03-15 11:34:44.905 074 15541.60 361.27 53156.94 88888.00 2018-03-15 11:34:45.405 074 15541.59 361.27 53156.96 88888.00 2018-03-15 11:34:45.905 074 15541.62 361.26 53156.89 88888.00 2018-03-15 11:34:46.405 074 15541.63 361.28 53156.84 88888.00 2018-03-15 11:34:46.905 074 15541.68 361.33 53156.90 88888.00 2018-03-15 11:34:47.405 074 15541.72 361.36 53156.93 88888.00 2018-03-15 11:34:47.905 074 15541.72 361.36 53156.96 88888.00 2018-03-15 11:34:48.405 074 15541.67 361.39 53157.03 88888.00 2018-03-15 11:34:48.905 074 15541.64 361.37 53157.06 88888.00 2018-03-15 11:34:49.405 074 15541.61 361.35 53157.09 88888.00 2018-03-15 11:34:49.905 074 15541.55 361.33 53157.10 88888.00 2018-03-15 11:34:50.405 074 15541.45 361.33 53157.13 88888.00 2018-03-15 11:34:50.905 074 15541.36 361.34 53157.17 88888.00 2018-03-15 11:34:51.405 074 15541.37 361.31 53157.17 88888.00 2018-03-15 11:34:51.905 074 15541.32 361.31 53157.21 88888.00 2018-03-15 11:34:52.405 074 15541.28 361.37 53157.19 88888.00 2018-03-15 11:34:52.905 074 15541.26 361.37 53157.19 88888.00 2018-03-15 11:34:53.405 074 15541.22 361.36 53157.20 88888.00 2018-03-15 11:34:53.905 074 15541.18 361.38 53157.26 88888.00 2018-03-15 11:34:54.405 074 15541.16 361.37 53157.28 88888.00 2018-03-15 11:34:54.905 074 15541.16 361.37 53157.29 88888.00 2018-03-15 11:34:55.405 074 15541.18 361.37 53157.25 88888.00 2018-03-15 11:34:55.905 074 15541.25 361.39 53157.20 88888.00 2018-03-15 11:34:56.405 074 15541.28 361.40 53157.23 88888.00 2018-03-15 11:34:56.905 074 15541.29 361.43 53157.24 88888.00 2018-03-15 11:34:57.405 074 15541.33 361.44 53157.17 88888.00 2018-03-15 11:34:57.905 074 15541.33 361.48 53157.09 88888.00 2018-03-15 11:34:58.405 074 15541.33 361.53 53157.03 88888.00 2018-03-15 11:34:58.905 074 15541.28 361.55 53157.03 88888.00 2018-03-15 11:34:59.405 074 15541.27 361.61 53157.07 88888.00 2018-03-15 11:34:59.905 074 15541.26 361.65 53157.05 88888.00 2018-03-15 11:35:00.405 074 15541.27 361.68 53157.05 88888.00 2018-03-15 11:35:00.905 074 15541.32 361.69 53157.06 88888.00 2018-03-15 11:35:01.405 074 15541.37 361.69 53157.07 88888.00 2018-03-15 11:35:01.905 074 15541.38 361.70 53157.13 88888.00 2018-03-15 11:35:02.405 074 15541.36 361.74 53157.14 88888.00 2018-03-15 11:35:02.905 074 15541.35 361.79 53157.22 88888.00 2018-03-15 11:35:03.405 074 15541.42 361.82 53157.26 88888.00 2018-03-15 11:35:03.905 074 15541.43 361.80 53157.31 88888.00 2018-03-15 11:35:04.405 074 15541.45 361.79 53157.39 88888.00 2018-03-15 11:35:04.905 074 15541.53 361.78 53157.45 88888.00 2018-03-15 11:35:05.405 074 15541.64 361.77 53157.44 88888.00 2018-03-15 11:35:05.905 074 15541.69 361.77 53157.39 88888.00 2018-03-15 11:35:06.405 074 15541.72 361.76 53157.44 88888.00 2018-03-15 11:35:07.405 074 15541.77 361.74 53157.47 88888.00 2018-03-15 11:35:07.905 074 15541.68 361.74 53157.48 88888.00 2018-03-15 11:35:08.405 074 15541.67 361.80 53157.53 88888.00 2018-03-15 11:35:08.905 074 15541.70 361.79 53157.60 88888.00 2018-03-15 11:35:09.405 074 15541.70 361.79 53157.61 88888.00 2018-03-15 11:35:09.905 074 15541.67 361.80 53157.66 88888.00 2018-03-15 11:35:10.405 074 15541.63 361.79 53157.63 88888.00 2018-03-15 11:35:10.905 074 15541.59 361.76 53157.65 88888.00 2018-03-15 11:35:11.405 074 15541.54 361.74 53157.65 88888.00 2018-03-15 11:35:11.905 074 15541.43 361.73 53157.67 88888.00 2018-03-15 11:35:12.405 074 15541.37 361.73 53157.64 88888.00 2018-03-15 11:35:12.905 074 15541.36 361.73 53157.62 88888.00 2018-03-15 11:35:13.405 074 15541.28 361.69 53157.68 88888.00 2018-03-15 11:35:13.905 074 15541.16 361.70 53157.71 88888.00 2018-03-15 11:35:14.405 074 15541.08 361.71 53157.75 88888.00 2018-03-15 11:35:14.905 074 15540.97 361.68 53157.73 88888.00 2018-03-15 11:35:15.405 074 15540.93 361.64 53157.71 88888.00 2018-03-15 11:35:15.905 074 15540.86 361.64 53157.76 88888.00 2018-03-15 11:35:16.405 074 15540.78 361.62 53157.78 88888.00 2018-03-15 11:35:16.905 074 15540.75 361.57 53157.77 88888.00 2018-03-15 11:35:17.405 074 15540.73 361.57 53157.71 88888.00 2018-03-15 11:35:17.905 074 15540.72 361.59 53157.67 88888.00 2018-03-15 11:35:18.405 074 15540.65 361.59 53157.59 88888.00 2018-03-15 11:35:18.905 074 15540.65 361.56 53157.54 88888.00 2018-03-15 11:35:19.405 074 15540.66 361.57 53157.50 88888.00 2018-03-15 11:35:19.905 074 15540.71 361.61 53157.51 88888.00 2018-03-15 11:35:20.405 074 15540.75 361.59 53157.48 88888.00 2018-03-15 11:35:20.905 074 15540.78 361.56 53157.53 88888.00 2018-03-15 11:35:21.405 074 15540.82 361.59 53157.57 88888.00 2018-03-15 11:35:21.905 074 15540.88 361.60 53157.61 88888.00 2018-03-15 11:35:22.405 074 15540.97 361.63 53157.63 88888.00 2018-03-15 11:35:22.905 074 15541.04 361.68 53157.61 88888.00 2018-03-15 11:35:23.405 074 15541.05 361.69 53157.55 88888.00 2018-03-15 11:35:23.905 074 15541.05 361.70 53157.49 88888.00 2018-03-15 11:35:24.405 074 15541.08 361.73 53157.45 88888.00 2018-03-15 11:35:24.905 074 15541.08 361.73 53157.39 88888.00 2018-03-15 11:35:25.405 074 15541.11 361.69 53157.37 88888.00 2018-03-15 11:35:25.905 074 15541.16 361.68 53157.41 88888.00 2018-03-15 11:35:26.405 074 15541.22 361.69 53157.44 88888.00 2018-03-15 11:35:26.905 074 15541.20 361.71 53157.47 88888.00 2018-03-15 11:35:27.405 074 15541.28 361.73 53157.51 88888.00 2018-03-15 11:35:27.905 074 15541.33 361.74 53157.53 88888.00 2018-03-15 11:35:28.405 074 15541.42 361.72 53157.51 88888.00 2018-03-15 11:35:28.905 074 15541.44 361.79 53157.51 88888.00 2018-03-15 11:35:29.405 074 15541.51 361.82 53157.50 88888.00 2018-03-15 11:35:29.905 074 15541.55 361.86 53157.49 88888.00 2018-03-15 11:35:30.405 074 15541.60 361.85 53157.48 88888.00 2018-03-15 11:35:30.905 074 15541.61 361.86 53157.42 88888.00 2018-03-15 11:35:31.405 074 15541.62 361.83 53157.34 88888.00 2018-03-15 11:35:31.905 074 15541.69 361.83 53157.35 88888.00 2018-03-15 11:35:32.405 074 15541.64 361.83 53157.33 88888.00 2018-03-15 11:35:32.905 074 15541.59 361.86 53157.33 88888.00 2018-03-15 11:35:33.405 074 15541.55 361.87 53157.34 88888.00 2018-03-15 11:35:33.905 074 15541.54 361.88 53157.36 88888.00 2018-03-15 11:35:34.405 074 15541.53 361.90 53157.36 88888.00 2018-03-15 11:35:34.905 074 15541.52 361.89 53157.38 88888.00 2018-03-15 11:35:35.405 074 15541.52 361.90 53157.34 88888.00 2018-03-15 11:35:35.905 074 15541.58 361.95 53157.28 88888.00 2018-03-15 11:35:36.405 074 15541.60 361.90 53157.29 88888.00 2018-03-15 11:35:36.905 074 15541.61 361.88 53157.26 88888.00 2018-03-15 11:35:37.405 074 15541.64 361.86 53157.19 88888.00 2018-03-15 11:35:37.905 074 15541.65 361.85 53157.12 88888.00 2018-03-15 11:35:38.905 074 15541.75 361.85 53157.00 88888.00 2018-03-15 11:35:39.405 074 15541.77 361.82 53156.94 88888.00 2018-03-15 11:35:39.905 074 15541.73 361.82 53157.01 88888.00 2018-03-15 11:35:40.405 074 15541.68 361.88 53157.07 88888.00 2018-03-15 11:35:40.905 074 15541.77 361.91 53157.06 88888.00 2018-03-15 11:35:41.405 074 15541.80 361.91 53157.06 88888.00 2018-03-15 11:35:41.905 074 15541.82 361.86 53157.04 88888.00 2018-03-15 11:35:42.405 074 15541.80 361.85 53156.99 88888.00 2018-03-15 11:35:42.905 074 15541.82 361.87 53157.02 88888.00 2018-03-15 11:35:43.405 074 15541.80 361.87 53157.01 88888.00 2018-03-15 11:35:43.905 074 15541.81 361.88 53157.01 88888.00 2018-03-15 11:35:44.405 074 15541.78 361.90 53157.00 88888.00 2018-03-15 11:35:44.905 074 15541.78 361.85 53156.97 88888.00 2018-03-15 11:35:45.405 074 15541.82 361.82 53157.01 88888.00 2018-03-15 11:35:45.905 074 15541.86 361.86 53157.03 88888.00 2018-03-15 11:35:46.405 074 15541.88 361.89 53157.05 88888.00 2018-03-15 11:35:46.905 074 15541.87 361.90 53157.13 88888.00 2018-03-15 11:35:47.405 074 15541.87 361.96 53157.18 88888.00 2018-03-15 11:35:47.905 074 15541.86 362.02 53157.21 88888.00 2018-03-15 11:35:48.405 074 15541.83 362.00 53157.14 88888.00 2018-03-15 11:35:48.905 074 15541.81 362.02 53157.17 88888.00 2018-03-15 11:35:49.405 074 15541.81 362.05 53157.23 88888.00 2018-03-15 11:35:49.905 074 15541.83 362.03 53157.25 88888.00 2018-03-15 11:35:50.405 074 15541.80 362.05 53157.17 88888.00 2018-03-15 11:35:50.905 074 15541.70 362.03 53157.18 88888.00 2018-03-15 11:35:51.405 074 15541.68 362.03 53157.19 88888.00 2018-03-15 11:35:51.905 074 15541.67 362.00 53157.20 88888.00 2018-03-15 11:35:52.405 074 15541.61 362.03 53157.24 88888.00 2018-03-15 11:35:52.905 074 15541.56 362.03 53157.33 88888.00 2018-03-15 11:35:53.405 074 15541.51 362.02 53157.41 88888.00 2018-03-15 11:35:53.905 074 15541.45 361.98 53157.42 88888.00 2018-03-15 11:35:54.405 074 15541.40 361.94 53157.43 88888.00 2018-03-15 11:35:54.905 074 15541.32 361.94 53157.43 88888.00 2018-03-15 11:35:55.405 074 15541.25 361.91 53157.46 88888.00 2018-03-15 11:35:55.905 074 15541.17 361.89 53157.49 88888.00 2018-03-15 11:35:56.405 074 15541.10 361.86 53157.53 88888.00 2018-03-15 11:35:56.905 074 15541.04 361.87 53157.55 88888.00 2018-03-15 11:35:57.405 074 15540.98 361.89 53157.53 88888.00 2018-03-15 11:35:57.905 074 15540.99 361.91 53157.54 88888.00 2018-03-15 11:35:58.405 074 15540.92 361.91 53157.60 88888.00 2018-03-15 11:35:58.905 074 15540.87 361.89 53157.69 88888.00 2018-03-15 11:35:59.405 074 15540.87 361.87 53157.75 88888.00 2018-03-15 11:35:59.905 074 15540.84 361.86 53157.76 88888.00 2018-03-15 11:36:00.405 074 15540.81 361.87 53157.75 88888.00 2018-03-15 11:36:00.905 074 15540.83 361.89 53157.78 88888.00 2018-03-15 11:36:01.405 074 15540.80 361.91 53157.77 88888.00 2018-03-15 11:36:01.905 074 15540.78 361.92 53157.78 88888.00 2018-03-15 11:36:02.405 074 15540.78 361.95 53157.76 88888.00 2018-03-15 11:36:02.905 074 15540.78 362.00 53157.76 88888.00 2018-03-15 11:36:03.405 074 15540.80 362.00 53157.70 88888.00 2018-03-15 11:36:03.905 074 15540.78 362.03 53157.66 88888.00 2018-03-15 11:36:04.405 074 15540.80 362.05 53157.73 88888.00 2018-03-15 11:36:04.905 074 15540.88 362.07 53157.69 88888.00 2018-03-15 11:36:05.405 074 15540.89 362.09 53157.79 88888.00 2018-03-15 11:36:05.905 074 15540.96 362.08 53157.82 88888.00 2018-03-15 11:36:06.405 074 15541.05 362.07 53157.82 88888.00 2018-03-15 11:36:06.905 074 15541.14 362.05 53157.83 88888.00 2018-03-15 11:36:07.405 074 15541.25 362.03 53157.83 88888.00 2018-03-15 11:36:07.905 074 15541.32 362.06 53157.87 88888.00 2018-03-15 11:36:08.405 074 15541.37 362.07 53157.85 88888.00 2018-03-15 11:36:08.905 074 15541.40 362.08 53157.82 88888.00 2018-03-15 11:36:09.405 074 15541.41 362.12 53157.79 88888.00 2018-03-15 11:36:09.905 074 15541.44 362.13 53157.67 88888.00 2018-03-15 11:36:10.405 074 15541.43 362.12 53157.59 88888.00 2018-03-15 11:36:10.905 074 15541.44 362.12 53157.64 88888.00 2018-03-15 11:36:11.405 074 15541.47 362.15 53157.63 88888.00 2018-03-15 11:36:11.905 074 15541.46 362.16 53157.61 88888.00 2018-03-15 11:36:12.405 074 15541.50 362.18 53157.62 88888.00 2018-03-15 11:36:12.905 074 15541.49 362.17 53157.66 88888.00 2018-03-15 11:36:13.405 074 15541.49 362.17 53157.68 88888.00 2018-03-15 11:36:13.905 074 15541.49 362.18 53157.71 88888.00 2018-03-15 11:36:14.405 074 15541.50 362.20 53157.70 88888.00 2018-03-15 11:36:14.905 074 15541.58 362.22 53157.70 88888.00 2018-03-15 11:36:15.405 074 15541.61 362.24 53157.74 88888.00 2018-03-15 11:36:15.905 074 15541.59 362.24 53157.66 88888.00 2018-03-15 11:36:16.405 074 15541.55 362.21 53157.57 88888.00 2018-03-15 11:36:16.905 074 15541.60 362.21 53157.47 88888.00 2018-03-15 11:36:17.405 074 15541.63 362.28 53157.46 88888.00 2018-03-15 11:36:17.905 074 15541.62 362.32 53157.49 88888.00 2018-03-15 11:36:18.405 074 15541.63 362.35 53157.44 88888.00 2018-03-15 11:36:18.905 074 15541.64 362.37 53157.41 88888.00 2018-03-15 11:36:19.405 074 15541.63 362.39 53157.44 88888.00 2018-03-15 11:36:19.905 074 15541.61 362.42 53157.48 88888.00 2018-03-15 11:36:20.405 074 15541.56 362.43 53157.46 88888.00 2018-03-15 11:36:20.905 074 15541.56 362.42 53157.41 88888.00 2018-03-15 11:36:21.405 074 15541.60 362.38 53157.35 88888.00 2018-03-15 11:36:21.905 074 15541.58 362.38 53157.33 88888.00 2018-03-15 11:36:22.405 074 15541.55 362.42 53157.33 88888.00 2018-03-15 11:36:22.905 074 15541.50 362.46 53157.36 88888.00 2018-03-15 11:36:23.405 074 15541.45 362.46 53157.37 88888.00 2018-03-15 11:36:23.905 074 15541.40 362.43 53157.42 88888.00 2018-03-15 11:36:24.405 074 15541.37 362.42 53157.46 88888.00 2018-03-15 11:36:24.905 074 15541.37 362.38 53157.43 88888.00 2018-03-15 11:36:25.405 074 15541.38 362.37 53157.48 88888.00 2018-03-15 11:36:25.905 074 15541.40 362.41 53157.48 88888.00 2018-03-15 11:36:26.405 074 15541.41 362.44 53157.48 88888.00 2018-03-15 11:36:26.905 074 15541.41 362.46 53157.48 88888.00 2018-03-15 11:36:27.405 074 15541.36 362.46 53157.46 88888.00 2018-03-15 11:36:27.905 074 15541.37 362.48 53157.41 88888.00 2018-03-15 11:36:28.405 074 15541.34 362.49 53157.46 88888.00 2018-03-15 11:36:28.905 074 15541.34 362.49 53157.46 88888.00 2018-03-15 11:36:29.405 074 15541.36 362.46 53157.40 88888.00 2018-03-15 11:36:29.905 074 15541.40 362.44 53157.40 88888.00 2018-03-15 11:36:30.405 074 15541.40 362.48 53157.42 88888.00 2018-03-15 11:36:30.905 074 15541.36 362.50 53157.40 88888.00 2018-03-15 11:36:31.405 074 15541.33 362.55 53157.42 88888.00 2018-03-15 11:36:31.905 074 15541.32 362.54 53157.41 88888.00 2018-03-15 11:36:32.405 074 15541.36 362.49 53157.43 88888.00 2018-03-15 11:36:32.905 074 15541.42 362.48 53157.50 88888.00 2018-03-15 11:36:33.405 074 15541.50 362.49 53157.49 88888.00 2018-03-15 11:36:33.905 074 15541.54 362.52 53157.44 88888.00 2018-03-15 11:36:34.405 074 15541.55 362.57 53157.47 88888.00 2018-03-15 11:36:34.905 074 15541.58 362.59 53157.46 88888.00 2018-03-15 11:36:35.405 074 15541.61 362.59 53157.43 88888.00 2018-03-15 11:36:35.905 074 15541.62 362.61 53157.34 88888.00 2018-03-15 11:36:36.405 074 15541.64 362.65 53157.26 88888.00 2018-03-15 11:36:36.905 074 15541.68 362.70 53157.31 88888.00 2018-03-15 11:36:37.405 074 15541.67 362.73 53157.36 88888.00 2018-03-15 11:36:37.905 074 15541.73 362.70 53157.36 88888.00 2018-03-15 11:36:38.405 074 15541.80 362.72 53157.38 88888.00 2018-03-15 11:36:38.905 074 15541.91 362.77 53157.42 88888.00 2018-03-15 11:36:39.405 074 15541.95 362.82 53157.48 88888.00 2018-03-15 11:36:39.905 074 15541.97 362.86 53157.47 88888.00 2018-03-15 11:36:40.405 074 15542.02 362.93 53157.46 88888.00 2018-03-15 11:36:40.905 074 15542.10 362.99 53157.44 88888.00 2018-03-15 11:36:41.405 074 15542.07 363.04 53157.39 88888.00 2018-03-15 11:36:41.905 074 15542.10 363.08 53157.38 88888.00 2018-03-15 11:36:42.405 074 15542.07 363.10 53157.41 88888.00 2018-03-15 11:36:42.905 074 15542.09 363.11 53157.40 88888.00 2018-03-15 11:36:43.405 074 15542.19 363.15 53157.38 88888.00 2018-03-15 11:36:43.905 074 15542.22 363.13 53157.38 88888.00 2018-03-15 11:36:44.405 074 15542.20 363.18 53157.41 88888.00 2018-03-15 11:36:44.905 074 15542.22 363.17 53157.46 88888.00 2018-03-15 11:36:45.405 074 15542.16 363.19 53157.51 88888.00 2018-03-15 11:36:45.905 074 15542.11 363.18 53157.49 88888.00 2018-03-15 11:36:46.405 074 15542.08 363.20 53157.50 88888.00 2018-03-15 11:36:46.905 074 15542.00 363.18 53157.54 88888.00 2018-03-15 11:36:47.405 074 15541.96 363.18 53157.59 88888.00 2018-03-15 11:36:47.905 074 15541.92 363.18 53157.63 88888.00 2018-03-15 11:36:48.405 074 15541.91 363.15 53157.66 88888.00 2018-03-15 11:36:48.905 074 15541.88 363.12 53157.65 88888.00 2018-03-15 11:36:49.405 074 15541.78 363.09 53157.74 88888.00 2018-03-15 11:36:49.905 074 15541.73 363.04 53157.79 88888.00 2018-03-15 11:36:50.405 074 15541.68 363.03 53157.83 88888.00 2018-03-15 11:36:50.905 074 15541.61 362.98 53157.84 88888.00 2018-03-15 11:36:51.405 074 15541.53 362.95 53157.86 88888.00 2018-03-15 11:36:51.905 074 15541.52 362.91 53157.87 88888.00 2018-03-15 11:36:52.405 074 15541.50 362.89 53157.95 88888.00 2018-03-15 11:36:52.905 074 15541.44 362.90 53157.96 88888.00 2018-03-15 11:36:53.405 074 15541.38 362.87 53157.97 88888.00 2018-03-15 11:36:53.905 074 15541.36 362.80 53157.96 88888.00 2018-03-15 11:36:54.405 074 15541.32 362.78 53157.96 88888.00 2018-03-15 11:36:54.905 074 15541.37 362.77 53157.94 88888.00 2018-03-15 11:36:55.405 074 15541.37 362.73 53157.94 88888.00 2018-03-15 11:36:55.905 074 15541.34 362.69 53157.99 88888.00 2018-03-15 11:36:56.405 074 15541.36 362.72 53157.98 88888.00 2018-03-15 11:36:56.905 074 15541.35 362.69 53157.94 88888.00 2018-03-15 11:36:57.405 074 15541.43 362.65 53157.94 88888.00 2018-03-15 11:36:57.905 074 15541.55 362.66 53157.96 88888.00 2018-03-15 11:36:58.405 074 15541.64 362.70 53157.91 88888.00 2018-03-15 11:36:58.905 074 15541.79 362.74 53157.87 88888.00 2018-03-15 11:36:59.405 074 15541.90 362.76 53157.78 88888.00 2018-03-15 11:36:59.905 074 15541.95 362.82 53157.71 88888.00 2018-03-15 11:37:00.405 074 15542.06 362.84 53157.61 88888.00 2018-03-15 11:37:00.905 074 15542.18 362.85 53157.56 88888.00 2018-03-15 11:37:01.905 074 15542.34 362.93 53157.41 88888.00 2018-03-15 11:37:02.405 074 15542.37 362.98 53157.37 88888.00 2018-03-15 11:37:02.905 074 15542.47 363.00 53157.30 88888.00 2018-03-15 11:37:03.405 074 15542.52 363.08 53157.27 88888.00 2018-03-15 11:37:03.905 074 15542.53 363.11 53157.30 88888.00 2018-03-15 11:37:04.405 074 15542.58 363.16 53157.30 88888.00 2018-03-15 11:37:04.905 074 15542.59 363.19 53157.30 88888.00 2018-03-15 11:37:05.405 074 15542.59 363.25 53157.37 88888.00 2018-03-15 11:37:05.905 074 15542.60 363.25 53157.36 88888.00 2018-03-15 11:37:06.405 074 15542.65 363.25 53157.34 88888.00 2018-03-15 11:37:06.905 074 15542.65 363.26 53157.35 88888.00 2018-03-15 11:37:07.405 074 15542.61 363.32 53157.37 88888.00 2018-03-15 11:37:07.905 074 15542.55 363.29 53157.36 88888.00 2018-03-15 11:37:08.405 074 15542.50 363.33 53157.38 88888.00 2018-03-15 11:37:08.905 074 15542.40 363.36 53157.43 88888.00 2018-03-15 11:37:09.405 074 15542.34 363.34 53157.46 88888.00 2018-03-15 11:37:09.905 074 15542.23 363.34 53157.45 88888.00 2018-03-15 11:37:10.405 074 15542.16 363.32 53157.46 88888.00 2018-03-15 11:37:10.905 074 15542.15 363.32 53157.55 88888.00 2018-03-15 11:37:11.405 074 15542.06 363.33 53157.56 88888.00 2018-03-15 11:37:11.905 074 15541.97 363.27 53157.56 88888.00 2018-03-15 11:37:12.405 074 15541.90 363.24 53157.55 88888.00 2018-03-15 11:37:12.905 074 15541.75 363.20 53157.55 88888.00 2018-03-15 11:37:13.405 074 15541.69 363.16 53157.55 88888.00 2018-03-15 11:37:13.905 074 15541.60 363.11 53157.54 88888.00 2018-03-15 11:37:14.405 074 15541.51 363.10 53157.46 88888.00 2018-03-15 11:37:14.905 074 15541.44 363.09 53157.39 88888.00 2018-03-15 11:37:15.405 074 15541.42 363.07 53157.34 88888.00 2018-03-15 11:37:15.905 074 15541.33 362.95 53157.33 88888.00 2018-03-15 11:37:16.405 074 15541.28 362.90 53157.36 88888.00 2018-03-15 11:37:16.905 074 15541.25 362.84 53157.37 88888.00 2018-03-15 11:37:17.405 074 15541.22 362.80 53157.44 88888.00 2018-03-15 11:37:17.905 074 15541.20 362.78 53157.45 88888.00 2018-03-15 11:37:18.405 074 15541.18 362.72 53157.37 88888.00 2018-03-15 11:37:18.905 074 15541.15 362.65 53157.31 88888.00 2018-03-15 11:37:19.405 074 15541.10 362.58 53157.24 88888.00 2018-03-15 11:37:19.905 074 15541.09 362.59 53157.21 88888.00 2018-03-15 11:37:20.405 074 15541.06 362.61 53157.14 88888.00 2018-03-15 11:37:20.905 074 15541.01 362.60 53157.08 88888.00 2018-03-15 11:37:21.405 074 15540.99 362.59 53157.05 88888.00 2018-03-15 11:37:21.905 074 15541.05 362.56 53157.04 88888.00 2018-03-15 11:37:22.405 074 15541.10 362.56 53157.10 88888.00 2018-03-15 11:37:22.905 074 15541.09 362.56 53157.12 88888.00 2018-03-15 11:37:23.405 074 15541.07 362.55 53157.12 88888.00 2018-03-15 11:37:23.905 074 15541.02 362.51 53157.12 88888.00 2018-03-15 11:37:24.405 074 15540.98 362.51 53157.13 88888.00 2018-03-15 11:37:24.905 074 15540.99 362.54 53157.14 88888.00 2018-03-15 11:37:25.405 074 15541.01 362.55 53157.16 88888.00 2018-03-15 11:37:25.905 074 15540.99 362.55 53157.18 88888.00 2018-03-15 11:37:26.405 074 15540.96 362.55 53157.18 88888.00 2018-03-15 11:37:26.905 074 15540.95 362.51 53157.16 88888.00 2018-03-15 11:37:27.405 074 15540.98 362.60 53157.15 88888.00 2018-03-15 11:37:27.905 074 15541.05 362.67 53157.12 88888.00 2018-03-15 11:37:28.405 074 15541.07 362.72 53157.05 88888.00 2018-03-15 11:37:28.905 074 15541.15 362.75 53157.03 88888.00 2018-03-15 11:37:29.405 074 15541.25 362.76 53157.00 88888.00 2018-03-15 11:37:29.905 074 15541.27 362.84 53157.08 88888.00 2018-03-15 11:37:30.405 074 15541.33 362.90 53157.08 88888.00 2018-03-15 11:37:30.905 074 15541.42 362.91 53157.01 88888.00 2018-03-15 11:37:31.405 074 15541.50 362.98 53157.01 88888.00 2018-03-15 11:37:31.905 074 15541.58 363.03 53156.99 88888.00 2018-03-15 11:37:32.405 074 15541.68 363.02 53157.00 88888.00 2018-03-15 11:37:33.405 074 15541.78 363.12 53156.92 88888.00 2018-03-15 11:37:33.905 074 15541.79 363.16 53156.80 88888.00 2018-03-15 11:37:34.405 074 15541.87 363.15 53156.75 88888.00 2018-03-15 11:37:34.905 074 15541.95 363.10 53156.68 88888.00 2018-03-15 11:37:35.405 074 15542.01 363.13 53156.70 88888.00 2018-03-15 11:37:35.905 074 15542.04 363.15 53156.74 88888.00 2018-03-15 11:37:36.405 074 15542.13 363.15 53156.70 88888.00 2018-03-15 11:37:36.905 074 15542.13 363.15 53156.73 88888.00 2018-03-15 11:37:37.405 074 15542.14 363.10 53156.78 88888.00 2018-03-15 11:37:37.905 074 15542.13 363.06 53156.75 88888.00 2018-03-15 11:37:38.405 074 15542.07 362.99 53156.77 88888.00 2018-03-15 11:37:38.905 074 15542.11 362.97 53156.78 88888.00 2018-03-15 11:37:39.405 074 15542.17 362.98 53156.74 88888.00 2018-03-15 11:37:39.905 074 15542.18 362.99 53156.68 88888.00 2018-03-15 11:37:40.405 074 15542.19 362.99 53156.65 88888.00 2018-03-15 11:37:40.905 074 15542.22 362.98 53156.67 88888.00 2018-03-15 11:37:41.405 074 15542.16 362.92 53156.65 88888.00 2018-03-15 11:37:41.905 074 15542.10 362.90 53156.67 88888.00 2018-03-15 11:37:42.405 074 15542.02 362.85 53156.66 88888.00 2018-03-15 11:37:42.905 074 15541.90 362.83 53156.68 88888.00 2018-03-15 11:37:43.406 074 15541.84 362.82 53156.70 88888.00 2018-03-15 11:37:43.906 074 15541.75 362.78 53156.76 88888.00 2018-03-15 11:37:44.406 074 15541.64 362.72 53156.77 88888.00 2018-03-15 11:37:44.906 074 15541.54 362.67 53156.79 88888.00 2018-03-15 11:37:45.406 074 15541.47 362.63 53156.78 88888.00 2018-03-15 11:37:45.906 074 15541.41 362.59 53156.81 88888.00 2018-03-15 11:37:46.406 074 15541.31 362.63 53156.80 88888.00 2018-03-15 11:37:46.906 074 15541.23 362.61 53156.77 88888.00 2018-03-15 11:37:47.406 074 15541.22 362.60 53156.78 88888.00 2018-03-15 11:37:47.906 074 15541.19 362.64 53156.79 88888.00 2018-03-15 11:37:48.406 074 15541.16 362.65 53156.77 88888.00 2018-03-15 11:37:48.906 074 15541.13 362.61 53156.81 88888.00 2018-03-15 11:37:49.406 074 15541.07 362.56 53156.78 88888.00 2018-03-15 11:37:49.906 074 15541.04 362.64 53156.75 88888.00 2018-03-15 11:37:50.406 074 15541.05 362.72 53156.78 88888.00 2018-03-15 11:37:50.906 074 15541.06 362.74 53156.79 88888.00 2018-03-15 11:37:51.406 074 15541.10 362.74 53156.78 88888.00 2018-03-15 11:37:51.906 074 15541.15 362.78 53156.82 88888.00 2018-03-15 11:37:52.406 074 15541.23 362.86 53156.87 88888.00 2018-03-15 11:37:52.906 074 15541.27 362.92 53156.80 88888.00 2018-03-15 11:37:53.406 074 15541.36 362.99 53156.73 88888.00 2018-03-15 11:37:53.906 074 15541.41 363.04 53156.69 88888.00 2018-03-15 11:37:54.406 074 15541.44 363.06 53156.68 88888.00 2018-03-15 11:37:54.906 074 15541.54 363.09 53156.68 88888.00 2018-03-15 11:37:55.406 074 15541.60 363.17 53156.70 88888.00 2018-03-15 11:37:55.906 074 15541.64 363.24 53156.73 88888.00 2018-03-15 11:37:56.406 074 15541.67 363.27 53156.70 88888.00 2018-03-15 11:37:56.906 074 15541.68 363.26 53156.76 88888.00 2018-03-15 11:37:57.406 074 15541.70 363.29 53156.77 88888.00 2018-03-15 11:37:57.906 074 15541.74 363.30 53156.75 88888.00 2018-03-15 11:37:58.406 074 15541.73 363.29 53156.73 88888.00 2018-03-15 11:37:58.906 074 15541.77 363.28 53156.77 88888.00 2018-03-15 11:37:59.406 074 15541.82 363.24 53156.78 88888.00 2018-03-15 11:37:59.906 074 15541.82 363.21 53156.72 88888.00 2018-03-15 11:38:00.406 074 15541.86 363.23 53156.75 88888.00 2018-03-15 11:38:00.906 074 15541.90 363.21 53156.79 88888.00 2018-03-15 11:38:01.406 074 15541.88 363.17 53156.81 88888.00 2018-03-15 11:38:01.906 074 15541.86 363.13 53156.84 88888.00 2018-03-15 11:38:02.406 074 15541.79 363.15 53156.89 88888.00 2018-03-15 11:38:02.906 074 15541.73 363.15 53156.86 88888.00 2018-03-15 11:38:03.406 074 15541.74 363.12 53156.88 88888.00 2018-03-15 11:38:03.906 074 15541.68 363.09 53156.90 88888.00 2018-03-15 11:38:04.906 074 15541.67 363.08 53156.95 88888.00 2018-03-15 11:38:05.406 074 15541.62 363.04 53156.93 88888.00 2018-03-15 11:38:05.906 074 15541.61 363.00 53156.85 88888.00 2018-03-15 11:38:06.406 074 15541.56 362.97 53156.78 88888.00 2018-03-15 11:38:06.906 074 15541.52 362.92 53156.82 88888.00 2018-03-15 11:38:07.406 074 15541.46 362.85 53156.83 88888.00 2018-03-15 11:38:07.906 074 15541.43 362.89 53156.86 88888.00 2018-03-15 11:38:08.406 074 15541.41 362.84 53156.87 88888.00 2018-03-15 11:38:08.906 074 15541.40 362.81 53156.87 88888.00 2018-03-15 11:38:09.406 074 15541.34 362.78 53156.85 88888.00 2018-03-15 11:38:09.906 074 15541.32 362.77 53156.84 88888.00 2018-03-15 11:38:10.406 074 15541.40 362.82 53156.77 88888.00 2018-03-15 11:38:10.906 074 15541.40 362.84 53156.75 88888.00 2018-03-15 11:38:11.406 074 15541.42 362.84 53156.69 88888.00 2018-03-15 11:38:11.906 074 15541.50 362.82 53156.66 88888.00 2018-03-15 11:38:12.906 074 15541.53 362.82 53156.56 88888.00 2018-03-15 11:38:13.406 074 15541.56 362.81 53156.54 88888.00 2018-03-15 11:38:13.906 074 15541.59 362.81 53156.53 88888.00 2018-03-15 11:38:14.406 074 15541.61 362.82 53156.56 88888.00 2018-03-15 11:38:14.906 074 15541.58 362.83 53156.57 88888.00 2018-03-15 11:38:15.406 074 15541.55 362.87 53156.57 88888.00 2018-03-15 11:38:15.906 074 15541.58 362.87 53156.54 88888.00 2018-03-15 11:38:16.406 074 15541.58 362.85 53156.59 88888.00 2018-03-15 11:38:16.906 074 15541.54 362.84 53156.61 88888.00 2018-03-15 11:38:17.406 074 15541.55 362.86 53156.57 88888.00 2018-03-15 11:38:17.906 074 15541.52 362.89 53156.59 88888.00 2018-03-15 11:38:18.406 074 15541.44 362.92 53156.61 88888.00 2018-03-15 11:38:18.906 074 15541.35 362.94 53156.62 88888.00 2018-03-15 11:38:19.406 074 15541.28 362.92 53156.61 88888.00 2018-03-15 11:38:19.906 074 15541.20 362.95 53156.66 88888.00 2018-03-15 11:38:20.406 074 15541.22 362.92 53156.67 88888.00 2018-03-15 11:38:20.906 074 15541.15 362.89 53156.74 88888.00 2018-03-15 11:38:21.406 074 15541.06 362.89 53156.78 88888.00 2018-03-15 11:38:21.906 074 15540.96 362.90 53156.86 88888.00 2018-03-15 11:38:22.906 074 15540.79 362.91 53156.96 88888.00 2018-03-15 11:38:23.406 074 15540.75 362.95 53156.99 88888.00 2018-03-15 11:38:23.906 074 15540.68 362.95 53156.97 88888.00 2018-03-15 11:38:24.406 074 15540.62 362.94 53156.96 88888.00 2018-03-15 11:38:24.906 074 15540.60 362.93 53156.93 88888.00 2018-03-15 11:38:25.406 074 15540.62 362.92 53156.84 88888.00 2018-03-15 11:38:25.906 074 15540.66 362.93 53156.83 88888.00 2018-03-15 11:38:26.406 074 15540.68 362.97 53156.84 88888.00 2018-03-15 11:38:26.906 074 15540.71 362.94 53156.82 88888.00 2018-03-15 11:38:27.406 074 15540.79 362.93 53156.82 88888.00 2018-03-15 11:38:27.906 074 15540.83 362.94 53156.87 88888.00 2018-03-15 11:38:28.406 074 15540.91 362.99 53156.83 88888.00 2018-03-15 11:38:28.906 074 15540.92 363.01 53156.79 88888.00 2018-03-15 11:38:29.406 074 15541.00 363.01 53156.75 88888.00 2018-03-15 11:38:29.906 074 15541.07 363.00 53156.72 88888.00 2018-03-15 11:38:30.406 074 15541.20 362.98 53156.69 88888.00 2018-03-15 11:38:30.906 074 15541.24 362.98 53156.68 88888.00 2018-03-15 11:38:31.406 074 15541.33 362.97 53156.58 88888.00 2018-03-15 11:38:31.906 074 15541.38 362.93 53156.52 88888.00 2018-03-15 11:38:32.406 074 15541.50 362.94 53156.46 88888.00 2018-03-15 11:38:32.906 074 15541.61 362.93 53156.37 88888.00 2018-03-15 11:38:33.406 074 15541.67 362.89 53156.37 88888.00 2018-03-15 11:38:33.906 074 15541.64 362.87 53156.37 88888.00 2018-03-15 11:38:34.406 074 15541.69 362.87 53156.34 88888.00 2018-03-15 11:38:34.906 074 15541.72 362.90 53156.36 88888.00 2018-03-15 11:38:35.406 074 15541.69 362.92 53156.38 88888.00 2018-03-15 11:38:36.406 074 15541.62 362.94 53156.37 88888.00 2018-03-15 11:38:36.906 074 15541.68 362.93 53156.44 88888.00 2018-03-15 11:38:37.406 074 15541.62 362.91 53156.38 88888.00 2018-03-15 11:38:37.906 074 15541.60 362.91 53156.27 88888.00 2018-03-15 11:38:38.406 074 15541.58 362.95 53156.28 88888.00 2018-03-15 11:38:38.906 074 15541.56 362.98 53156.29 88888.00 2018-03-15 11:38:39.406 074 15541.51 362.99 53156.32 88888.00 2018-03-15 11:38:39.906 074 15541.46 362.92 53156.37 88888.00 2018-03-15 11:38:40.406 074 15541.43 362.91 53156.40 88888.00 2018-03-15 11:38:40.906 074 15541.41 362.89 53156.44 88888.00 2018-03-15 11:38:41.406 074 15541.41 362.91 53156.48 88888.00 2018-03-15 11:38:41.906 074 15541.42 362.95 53156.45 88888.00 2018-03-15 11:38:42.406 074 15541.43 362.99 53156.42 88888.00 2018-03-15 11:38:42.906 074 15541.43 363.02 53156.45 88888.00 2018-03-15 11:38:43.406 074 15541.40 363.00 53156.50 88888.00 2018-03-15 11:38:43.906 074 15541.38 362.92 53156.57 88888.00 2018-03-15 11:38:44.406 074 15541.33 362.95 53156.56 88888.00 2018-03-15 11:38:44.906 074 15541.29 363.00 53156.60 88888.00 2018-03-15 11:38:45.406 074 15541.31 363.00 53156.56 88888.00 2018-03-15 11:38:45.906 074 15541.37 363.00 53156.58 88888.00 2018-03-15 11:38:46.406 074 15541.36 363.01 53156.61 88888.00 2018-03-15 11:38:46.906 074 15541.33 363.02 53156.65 88888.00 2018-03-15 11:38:47.406 074 15541.37 363.03 53156.67 88888.00 2018-03-15 11:38:47.906 074 15541.40 363.06 53156.66 88888.00 2018-03-15 11:38:48.406 074 15541.43 363.10 53156.67 88888.00 2018-03-15 11:38:48.906 074 15541.42 363.18 53156.62 88888.00 2018-03-15 11:38:49.406 074 15541.47 363.21 53156.64 88888.00 2018-03-15 11:38:49.906 074 15541.47 363.16 53156.65 88888.00 2018-03-15 11:38:50.406 074 15541.53 363.20 53156.65 88888.00 2018-03-15 11:38:50.906 074 15541.58 363.20 53156.57 88888.00 2018-03-15 11:38:51.406 074 15541.60 363.20 53156.53 88888.00 2018-03-15 11:38:51.906 074 15541.62 363.24 53156.49 88888.00 2018-03-15 11:38:52.406 074 15541.60 363.25 53156.50 88888.00 2018-03-15 11:38:52.906 074 15541.64 363.24 53156.56 88888.00 2018-03-15 11:38:53.406 074 15541.69 363.24 53156.58 88888.00 2018-03-15 11:38:53.906 074 15541.67 363.26 53156.62 88888.00 2018-03-15 11:38:54.406 074 15541.65 363.23 53156.65 88888.00 2018-03-15 11:38:54.906 074 15541.67 363.25 53156.67 88888.00 2018-03-15 11:38:55.406 074 15541.64 363.27 53156.65 88888.00 2018-03-15 11:38:55.906 074 15541.56 363.27 53156.66 88888.00 2018-03-15 11:38:56.406 074 15541.55 363.25 53156.66 88888.00 2018-03-15 11:38:56.906 074 15541.59 363.20 53156.66 88888.00 2018-03-15 11:38:57.406 074 15541.61 363.20 53156.65 88888.00 2018-03-15 11:38:57.906 074 15541.61 363.17 53156.67 88888.00 2018-03-15 11:38:58.406 074 15541.58 363.18 53156.66 88888.00 2018-03-15 11:38:58.906 074 15541.51 363.19 53156.72 88888.00 2018-03-15 11:38:59.406 074 15541.56 363.13 53156.72 88888.00 2018-03-15 11:38:59.906 074 15541.63 363.12 53156.78 88888.00 2018-03-15 11:39:00.406 074 15541.58 363.11 53156.80 88888.00 2018-03-15 11:39:00.906 074 15541.55 363.07 53156.82 88888.00 2018-03-15 11:39:01.406 074 15541.51 363.07 53156.88 88888.00 2018-03-15 11:39:01.906 074 15541.49 363.03 53156.94 88888.00 2018-03-15 11:39:02.406 074 15541.47 363.00 53156.90 88888.00 2018-03-15 11:39:02.906 074 15541.42 362.95 53156.88 88888.00 2018-03-15 11:39:03.406 074 15541.38 362.95 53156.92 88888.00 2018-03-15 11:39:03.906 074 15541.34 362.95 53156.94 88888.00 2018-03-15 11:39:04.406 074 15541.33 362.98 53156.95 88888.00 2018-03-15 11:39:04.906 074 15541.27 362.98 53156.94 88888.00 2018-03-15 11:39:05.406 074 15541.25 363.00 53157.00 88888.00 2018-03-15 11:39:05.906 074 15541.22 362.98 53157.03 88888.00 2018-03-15 11:39:06.406 074 15541.17 362.97 53157.07 88888.00 2018-03-15 11:39:06.906 074 15541.15 362.98 53157.10 88888.00 2018-03-15 11:39:07.906 074 15541.07 362.93 53157.15 88888.00 2018-03-15 11:39:08.406 074 15541.04 362.91 53157.19 88888.00 2018-03-15 11:39:08.906 074 15540.95 362.89 53157.16 88888.00 2018-03-15 11:39:09.406 074 15540.90 362.90 53157.14 88888.00 2018-03-15 11:39:09.906 074 15540.90 362.91 53157.13 88888.00 2018-03-15 11:39:10.406 074 15540.86 362.94 53157.12 88888.00 2018-03-15 11:39:10.906 074 15540.79 362.94 53157.12 88888.00 2018-03-15 11:39:11.406 074 15540.73 362.91 53157.14 88888.00 2018-03-15 11:39:11.906 074 15540.74 362.91 53157.20 88888.00 2018-03-15 11:39:12.406 074 15540.73 362.91 53157.18 88888.00 2018-03-15 11:39:12.906 074 15540.73 362.91 53157.18 88888.00 2018-03-15 11:39:13.406 074 15540.73 362.89 53157.23 88888.00 2018-03-15 11:39:13.906 074 15540.69 362.90 53157.26 88888.00 2018-03-15 11:39:14.406 074 15540.66 362.95 53157.27 88888.00 2018-03-15 11:39:14.906 074 15540.70 363.00 53157.30 88888.00 2018-03-15 11:39:15.406 074 15540.68 362.99 53157.30 88888.00 2018-03-15 11:39:15.906 074 15540.68 362.94 53157.29 88888.00 2018-03-15 11:39:16.406 074 15540.68 362.95 53157.28 88888.00 2018-03-15 11:39:16.906 074 15540.77 362.99 53157.27 88888.00 2018-03-15 11:39:17.906 074 15540.84 363.00 53157.30 88888.00 2018-03-15 11:39:18.406 074 15540.89 363.00 53157.31 88888.00 2018-03-15 11:39:18.906 074 15540.93 363.01 53157.36 88888.00 2018-03-15 11:39:19.406 074 15540.95 363.00 53157.39 88888.00 2018-03-15 11:39:19.906 074 15540.96 363.01 53157.43 88888.00 2018-03-15 11:39:20.406 074 15541.01 363.10 53157.46 88888.00 2018-03-15 11:39:20.906 074 15541.04 363.15 53157.43 88888.00 2018-03-15 11:39:21.406 074 15541.08 363.16 53157.43 88888.00 2018-03-15 11:39:21.906 074 15541.15 363.15 53157.43 88888.00 2018-03-15 11:39:22.406 074 15541.18 363.17 53157.40 88888.00 2018-03-15 11:39:22.906 074 15541.23 363.19 53157.33 88888.00 2018-03-15 11:39:23.406 074 15541.24 363.18 53157.28 88888.00 2018-03-15 11:39:23.906 074 15541.22 363.17 53157.28 88888.00 2018-03-15 11:39:24.406 074 15541.27 363.17 53157.28 88888.00 2018-03-15 11:39:24.906 074 15541.31 363.16 53157.28 88888.00 2018-03-15 11:39:25.406 074 15541.35 363.18 53157.31 88888.00 2018-03-15 11:39:25.906 074 15541.37 363.17 53157.29 88888.00 2018-03-15 11:39:26.406 074 15541.38 363.13 53157.25 88888.00 2018-03-15 11:39:26.906 074 15541.42 363.19 53157.19 88888.00 2018-03-15 11:39:27.406 074 15541.45 363.18 53157.17 88888.00 2018-03-15 11:39:27.906 074 15541.43 363.17 53157.18 88888.00 2018-03-15 11:39:28.406 074 15541.43 363.18 53157.21 88888.00 2018-03-15 11:39:28.906 074 15541.42 363.20 53157.22 88888.00 2018-03-15 11:39:29.406 074 15541.40 363.24 53157.17 88888.00 2018-03-15 11:39:29.906 074 15541.41 363.20 53157.16 88888.00 2018-03-15 11:39:30.406 074 15541.42 363.20 53157.15 88888.00 2018-03-15 11:39:30.906 074 15541.37 363.23 53157.14 88888.00 2018-03-15 11:39:31.406 074 15541.40 363.23 53157.18 88888.00 2018-03-15 11:39:31.906 074 15541.38 363.24 53157.20 88888.00 2018-03-15 11:39:32.406 074 15541.35 363.21 53157.26 88888.00 2018-03-15 11:39:32.906 074 15541.33 363.19 53157.23 88888.00 2018-03-15 11:39:33.406 074 15541.27 363.19 53157.28 88888.00 2018-03-15 11:39:33.906 074 15541.23 363.15 53157.20 88888.00 2018-03-15 11:39:34.406 074 15541.14 363.09 53157.18 88888.00 2018-03-15 11:39:34.906 074 15541.13 363.07 53157.21 88888.00 2018-03-15 11:39:35.906 074 15540.99 363.04 53157.14 88888.00 2018-03-15 11:39:36.406 074 15540.89 363.00 53157.10 88888.00 2018-03-15 11:39:36.906 074 15540.81 362.99 53157.17 88888.00 2018-03-15 11:39:37.406 074 15540.74 363.01 53157.21 88888.00 2018-03-15 11:39:37.906 074 15540.68 363.02 53157.23 88888.00 2018-03-15 11:39:38.406 074 15540.61 363.02 53157.23 88888.00 2018-03-15 11:39:38.906 074 15540.48 362.98 53157.36 88888.00 2018-03-15 11:39:39.406 074 15540.46 362.92 53157.42 88888.00 2018-03-15 11:39:39.906 074 15540.43 362.91 53157.43 88888.00 2018-03-15 11:39:40.406 074 15540.38 362.92 53157.40 88888.00 2018-03-15 11:39:40.906 074 15540.30 362.87 53157.39 88888.00 2018-03-15 11:39:41.406 074 15540.25 362.90 53157.44 88888.00 2018-03-15 11:39:41.906 074 15540.21 362.91 53157.44 88888.00 2018-03-15 11:39:42.406 074 15540.19 362.92 53157.39 88888.00 2018-03-15 11:39:42.906 074 15540.15 362.91 53157.40 88888.00 2018-03-15 11:39:43.406 074 15540.11 362.92 53157.47 88888.00 2018-03-15 11:39:43.906 074 15540.08 362.90 53157.49 88888.00 2018-03-15 11:39:44.406 074 15540.08 362.92 53157.51 88888.00 2018-03-15 11:39:44.906 074 15540.11 363.00 53157.50 88888.00 2018-03-15 11:39:45.406 074 15540.15 363.03 53157.59 88888.00 2018-03-15 11:39:45.906 074 15540.18 363.07 53157.64 88888.00 2018-03-15 11:39:46.406 074 15540.18 363.09 53157.65 88888.00 2018-03-15 11:39:46.906 074 15540.20 363.10 53157.65 88888.00 2018-03-15 11:39:47.406 074 15540.20 363.10 53157.66 88888.00 2018-03-15 11:39:47.906 074 15540.24 363.09 53157.65 88888.00 2018-03-15 11:39:48.406 074 15540.29 363.09 53157.60 88888.00 2018-03-15 11:39:49.406 074 15540.52 363.15 53157.48 88888.00 2018-03-15 11:39:49.906 074 15540.61 363.16 53157.47 88888.00 2018-03-15 11:39:50.406 074 15540.68 363.17 53157.48 88888.00 2018-03-15 11:39:50.906 074 15540.73 363.15 53157.46 88888.00 2018-03-15 11:39:51.406 074 15540.83 363.15 53157.47 88888.00 2018-03-15 11:39:51.906 074 15540.87 363.16 53157.45 88888.00 2018-03-15 11:39:52.406 074 15540.97 363.21 53157.46 88888.00 2018-03-15 11:39:52.906 074 15541.02 363.21 53157.46 88888.00 2018-03-15 11:39:53.406 074 15541.07 363.23 53157.49 88888.00 2018-03-15 11:39:53.906 074 15541.20 363.25 53157.46 88888.00 2018-03-15 11:39:54.406 074 15541.29 363.26 53157.45 88888.00 2018-03-15 11:39:54.906 074 15541.31 363.28 53157.39 88888.00 2018-03-15 11:39:55.406 074 15541.45 363.36 53157.29 88888.00 2018-03-15 11:39:55.906 074 15541.50 363.37 53157.29 88888.00 2018-03-15 11:39:56.406 074 15541.56 363.38 53157.28 88888.00 2018-03-15 11:39:56.906 074 15541.55 363.44 53157.30 88888.00 2018-03-15 11:39:57.406 074 15541.54 363.45 53157.35 88888.00 2018-03-15 11:39:57.906 074 15541.55 363.45 53157.30 88888.00 2018-03-15 11:39:58.406 074 15541.52 363.45 53157.26 88888.00 2018-03-15 11:39:58.906 074 15541.42 363.43 53157.28 88888.00 2018-03-15 11:39:59.406 074 15541.42 363.39 53157.28 88888.00 2018-03-15 11:39:59.906 074 15541.36 363.37 53157.34 88888.00 2018-03-15 11:40:00.406 074 15541.29 363.36 53157.36 88888.00 2018-03-15 11:40:00.906 074 15541.25 363.32 53157.35 88888.00 2018-03-15 11:40:01.406 074 15541.16 363.28 53157.36 88888.00 2018-03-15 11:40:01.906 074 15541.17 363.27 53157.36 88888.00 2018-03-15 11:40:02.406 074 15541.07 363.29 53157.34 88888.00 2018-03-15 11:40:02.906 074 15541.05 363.32 53157.35 88888.00 2018-03-15 11:40:03.406 074 15541.06 363.28 53157.34 88888.00 2018-03-15 11:40:03.906 074 15540.96 363.28 53157.40 88888.00 2018-03-15 11:40:04.406 074 15540.86 363.29 53157.41 88888.00 2018-03-15 11:40:04.906 074 15540.80 363.26 53157.41 88888.00 2018-03-15 11:40:05.406 074 15540.71 363.20 53157.46 88888.00 2018-03-15 11:40:05.906 074 15540.61 363.15 53157.47 88888.00 2018-03-15 11:40:06.406 074 15540.52 363.11 53157.54 88888.00 2018-03-15 11:40:06.906 074 15540.45 363.13 53157.54 88888.00 2018-03-15 11:40:07.406 074 15540.28 363.15 53157.53 88888.00 2018-03-15 11:40:07.906 074 15540.16 363.10 53157.48 88888.00 2018-03-15 11:40:08.406 074 15540.11 363.08 53157.51 88888.00 2018-03-15 11:40:08.906 074 15540.09 363.12 53157.56 88888.00 2018-03-15 11:40:09.406 074 15540.02 363.12 53157.55 88888.00 2018-03-15 11:40:09.906 074 15539.98 363.11 53157.51 88888.00 2018-03-15 11:40:10.406 074 15539.97 363.09 53157.54 88888.00 2018-03-15 11:40:10.906 074 15539.92 363.07 53157.62 88888.00 2018-03-15 11:40:11.406 074 15539.87 363.10 53157.71 88888.00 2018-03-15 11:40:11.906 074 15539.87 363.15 53157.69 88888.00 2018-03-15 11:40:12.406 074 15539.87 363.10 53157.74 88888.00 2018-03-15 11:40:12.906 074 15539.81 363.09 53157.78 88888.00 2018-03-15 11:40:13.406 074 15539.74 363.09 53157.80 88888.00 2018-03-15 11:40:13.906 074 15539.72 363.08 53157.75 88888.00 2018-03-15 11:40:14.406 074 15539.66 363.11 53157.73 88888.00 2018-03-15 11:40:14.906 074 15539.70 363.13 53157.67 88888.00 2018-03-15 11:40:15.406 074 15539.71 363.11 53157.60 88888.00 2018-03-15 11:40:15.906 074 15539.75 363.11 53157.65 88888.00 2018-03-15 11:40:16.406 074 15539.78 363.17 53157.70 88888.00 2018-03-15 11:40:16.906 074 15539.76 363.21 53157.70 88888.00 2018-03-15 11:40:17.406 074 15539.84 363.21 53157.73 88888.00 2018-03-15 11:40:17.906 074 15539.85 363.23 53157.78 88888.00 2018-03-15 11:40:18.406 074 15539.87 363.27 53157.77 88888.00 2018-03-15 11:40:18.906 074 15539.89 363.29 53157.77 88888.00 2018-03-15 11:40:19.406 074 15539.96 363.29 53157.68 88888.00 2018-03-15 11:40:19.906 074 15540.06 363.33 53157.68 88888.00 2018-03-15 11:40:20.406 074 15540.12 363.37 53157.65 88888.00 2018-03-15 11:40:20.906 074 15540.24 363.39 53157.64 88888.00 2018-03-15 11:40:21.406 074 15540.24 363.42 53157.59 88888.00 2018-03-15 11:40:21.906 074 15540.29 363.45 53157.53 88888.00 2018-03-15 11:40:22.406 074 15540.34 363.49 53157.50 88888.00 2018-03-15 11:40:22.906 074 15540.39 363.53 53157.55 88888.00 2018-03-15 11:40:23.406 074 15540.48 363.59 53157.51 88888.00 2018-03-15 11:40:23.906 074 15540.59 363.61 53157.49 88888.00 2018-03-15 11:40:24.406 074 15540.71 363.64 53157.44 88888.00 2018-03-15 11:40:24.906 074 15540.81 363.63 53157.35 88888.00 2018-03-15 11:40:25.406 074 15540.87 363.69 53157.22 88888.00 2018-03-15 11:40:25.906 074 15540.96 363.70 53157.12 88888.00 2018-03-15 11:40:26.406 074 15541.06 363.73 53157.00 88888.00 2018-03-15 11:40:26.906 074 15541.15 363.82 53156.90 88888.00 2018-03-15 11:40:27.406 074 15541.25 363.88 53156.77 88888.00 2018-03-15 11:40:27.906 074 15541.24 363.91 53156.61 88888.00 2018-03-15 11:40:28.406 074 15541.26 363.91 53156.53 88888.00 2018-03-15 11:40:28.906 074 15541.32 363.97 53156.46 88888.00 2018-03-15 11:40:29.406 074 15541.38 364.04 53156.40 88888.00 2018-03-15 11:40:29.906 074 15541.36 364.05 53156.37 88888.00 2018-03-15 11:40:30.906 074 15541.31 364.11 53156.33 88888.00 2018-03-15 11:40:31.406 074 15541.26 364.13 53156.32 88888.00 2018-03-15 11:40:31.906 074 15541.23 364.14 53156.29 88888.00 2018-03-15 11:40:32.406 074 15541.23 364.10 53156.33 88888.00 2018-03-15 11:40:32.906 074 15541.07 364.08 53156.35 88888.00 2018-03-15 11:40:33.406 074 15540.96 364.04 53156.37 88888.00 2018-03-15 11:40:33.906 074 15540.93 364.04 53156.39 88888.00 2018-03-15 11:40:34.406 074 15540.87 364.07 53156.44 88888.00 2018-03-15 11:40:34.906 074 15540.86 364.07 53156.43 88888.00 2018-03-15 11:40:35.406 074 15540.87 364.11 53156.42 88888.00 2018-03-15 11:40:35.906 074 15540.91 364.20 53156.40 88888.00 2018-03-15 11:40:36.406 074 15541.01 364.22 53156.37 88888.00 2018-03-15 11:40:36.906 074 15541.01 364.27 53156.34 88888.00 2018-03-15 11:40:37.406 074 15541.07 364.34 53156.25 88888.00 2018-03-15 11:40:37.906 074 15541.10 364.42 53156.20 88888.00 2018-03-15 11:40:38.406 074 15541.17 364.51 53156.15 88888.00 2018-03-15 11:40:38.906 074 15541.33 364.68 53156.04 88888.00 2018-03-15 11:40:39.406 074 15541.40 364.94 53155.85 88888.00 2018-03-15 11:40:39.906 074 15541.52 365.17 53155.67 88888.00 2018-03-15 11:40:40.406 074 15541.54 365.41 53155.31 88888.00 2018-03-15 11:40:40.906 074 15541.47 365.68 53154.93 88888.00 2018-03-15 11:40:41.406 074 15541.46 366.04 53154.52 88888.00 2018-03-15 11:40:41.906 074 15541.35 366.39 53154.06 88888.00 2018-03-15 11:40:42.406 074 15541.09 366.73 53153.63 88888.00 2018-03-15 11:40:42.906 074 15540.72 367.10 53153.12 88888.00 2018-03-15 11:40:43.406 074 15540.32 367.36 53152.47 88888.00 2018-03-15 11:40:43.906 074 15539.64 367.52 53151.76 88888.00 2018-03-15 11:40:44.406 074 15538.84 367.39 53151.05 88888.00 2018-03-15 11:40:44.906 074 15538.08 366.78 53150.52 88888.00 2018-03-15 11:40:45.406 074 15537.47 365.81 53150.10 88888.00 2018-03-15 11:40:45.906 074 15537.24 364.63 53150.04 88888.00 2018-03-15 11:40:46.406 074 15537.41 363.51 53150.31 88888.00 2018-03-15 11:40:46.906 074 15537.91 362.67 53150.83 88888.00 2018-03-15 11:40:47.406 074 15538.57 362.11 53151.63 88888.00 2018-03-15 11:40:47.906 074 15539.33 361.94 53152.57 88888.00 2018-03-15 11:40:48.906 074 15540.37 362.18 53154.30 88888.00 2018-03-15 11:40:49.406 074 15540.63 362.41 53155.08 88888.00 2018-03-15 11:40:49.906 074 15540.77 362.68 53155.75 88888.00 2018-03-15 11:40:50.406 074 15540.77 362.94 53156.28 88888.00 2018-03-15 11:40:50.906 074 15540.78 363.19 53156.77 88888.00 2018-03-15 11:40:51.406 074 15540.68 363.41 53157.17 88888.00 2018-03-15 11:40:51.906 074 15540.62 363.53 53157.47 88888.00 2018-03-15 11:40:52.406 074 15540.59 363.68 53157.74 88888.00 2018-03-15 11:40:52.906 074 15540.54 363.85 53157.93 88888.00 2018-03-15 11:40:53.406 074 15540.47 363.93 53157.99 88888.00 2018-03-15 11:40:53.906 074 15540.46 364.03 53158.10 88888.00 2018-03-15 11:40:54.406 074 15540.45 364.14 53158.22 88888.00 2018-03-15 11:40:54.906 074 15540.47 364.18 53158.27 88888.00 2018-03-15 11:40:55.406 074 15540.47 364.24 53158.34 88888.00 2018-03-15 11:40:55.906 074 15540.48 364.31 53158.38 88888.00 2018-03-15 11:40:56.406 074 15540.51 364.32 53158.41 88888.00 2018-03-15 11:40:56.906 074 15540.47 364.33 53158.44 88888.00 2018-03-15 11:40:57.406 074 15540.47 364.36 53158.50 88888.00 2018-03-15 11:40:57.906 074 15540.51 364.37 53158.49 88888.00 2018-03-15 11:40:58.406 074 15540.53 364.38 53158.46 88888.00 2018-03-15 11:40:58.906 074 15540.56 364.38 53158.47 88888.00 2018-03-15 11:40:59.406 074 15540.62 364.38 53158.47 88888.00 2018-03-15 11:40:59.906 074 15540.69 364.38 53158.43 88888.00 2018-03-15 11:41:00.406 074 15540.77 364.40 53158.43 88888.00 2018-03-15 11:41:00.906 074 15540.82 364.44 53158.42 88888.00 2018-03-15 11:41:01.406 074 15540.86 364.45 53158.39 88888.00 2018-03-15 11:41:01.906 074 15540.87 364.46 53158.43 88888.00 2018-03-15 11:41:02.406 074 15540.90 364.48 53158.41 88888.00 2018-03-15 11:41:02.906 074 15540.95 364.49 53158.45 88888.00 2018-03-15 11:41:03.406 074 15540.96 364.49 53158.55 88888.00 2018-03-15 11:41:03.906 074 15540.95 364.50 53158.58 88888.00 2018-03-15 11:41:04.406 074 15540.95 364.50 53158.60 88888.00 2018-03-15 11:41:04.906 074 15540.95 364.50 53158.55 88888.00 2018-03-15 11:41:05.406 074 15540.96 364.53 53158.56 88888.00 2018-03-15 11:41:05.906 074 15540.96 364.54 53158.50 88888.00 2018-03-15 11:41:06.406 074 15540.93 364.54 53158.48 88888.00 2018-03-15 11:41:06.906 074 15540.91 364.60 53158.50 88888.00 2018-03-15 11:41:07.406 074 15540.88 364.64 53158.58 88888.00 2018-03-15 11:41:07.906 074 15540.88 364.70 53158.62 88888.00 2018-03-15 11:41:08.406 074 15540.88 364.70 53158.65 88888.00 2018-03-15 11:41:08.906 074 15540.84 364.72 53158.72 88888.00 2018-03-15 11:41:09.406 074 15540.78 364.75 53158.76 88888.00 2018-03-15 11:41:09.906 074 15540.71 364.74 53158.76 88888.00 2018-03-15 11:41:10.406 074 15540.69 364.74 53158.82 88888.00 2018-03-15 11:41:10.906 074 15540.63 364.74 53158.86 88888.00 2018-03-15 11:41:11.406 074 15540.60 364.80 53158.90 88888.00 2018-03-15 11:41:11.906 074 15540.63 364.80 53158.91 88888.00 2018-03-15 11:41:12.406 074 15540.68 364.79 53158.90 88888.00 2018-03-15 11:41:12.906 074 15540.74 364.84 53158.92 88888.00 2018-03-15 11:41:13.406 074 15540.78 364.86 53158.94 88888.00 2018-03-15 11:41:13.906 074 15540.75 364.88 53158.95 88888.00 2018-03-15 11:41:14.406 074 15540.72 364.93 53158.96 88888.00 2018-03-15 11:41:14.906 074 15540.75 364.97 53158.92 88888.00 2018-03-15 11:41:15.406 074 15540.78 364.96 53159.00 88888.00 2018-03-15 11:41:15.906 074 15540.80 364.97 53159.03 88888.00 2018-03-15 11:41:16.406 074 15540.81 365.01 53159.07 88888.00 2018-03-15 11:41:16.906 074 15540.86 365.02 53159.12 88888.00 2018-03-15 11:41:17.406 074 15540.88 365.02 53159.10 88888.00 2018-03-15 11:41:17.906 074 15540.90 365.00 53159.10 88888.00 2018-03-15 11:41:18.406 074 15540.90 365.01 53159.14 88888.00 2018-03-15 11:41:18.906 074 15540.87 364.99 53159.10 88888.00 2018-03-15 11:41:19.406 074 15540.87 365.02 53159.09 88888.00 2018-03-15 11:41:19.906 074 15540.84 365.05 53159.07 88888.00 2018-03-15 11:41:20.406 074 15540.80 365.08 53159.08 88888.00 2018-03-15 11:41:20.906 074 15540.82 365.08 53159.14 88888.00 2018-03-15 11:41:21.406 074 15540.80 365.09 53159.18 88888.00 2018-03-15 11:41:21.906 074 15540.78 365.10 53159.22 88888.00 2018-03-15 11:41:22.406 074 15540.79 365.08 53159.21 88888.00 2018-03-15 11:41:22.906 074 15540.78 365.05 53159.19 88888.00 2018-03-15 11:41:23.406 074 15540.82 365.03 53159.23 88888.00 2018-03-15 11:41:23.906 074 15540.82 365.06 53159.21 88888.00 2018-03-15 11:41:24.406 074 15540.77 365.05 53159.21 88888.00 2018-03-15 11:41:24.906 074 15540.75 365.00 53159.22 88888.00 2018-03-15 11:41:25.406 074 15540.77 364.99 53159.21 88888.00 2018-03-15 11:41:25.906 074 15540.80 364.97 53159.15 88888.00 2018-03-15 11:41:26.406 074 15540.77 364.99 53159.08 88888.00 2018-03-15 11:41:26.906 074 15540.75 364.98 53159.15 88888.00 2018-03-15 11:41:27.406 074 15540.75 364.96 53159.17 88888.00 2018-03-15 11:41:27.906 074 15540.71 364.93 53159.20 88888.00 2018-03-15 11:41:28.406 074 15540.72 364.94 53159.18 88888.00 2018-03-15 11:41:28.906 074 15540.73 364.99 53159.21 88888.00 2018-03-15 11:41:29.406 074 15540.70 365.03 53159.21 88888.00 2018-03-15 11:41:29.906 074 15540.73 365.00 53159.21 88888.00 2018-03-15 11:41:30.406 074 15540.80 364.98 53159.22 88888.00 2018-03-15 11:41:30.906 074 15540.83 364.99 53159.19 88888.00 2018-03-15 11:41:31.406 074 15540.83 365.01 53159.19 88888.00 2018-03-15 11:41:31.906 074 15540.79 365.05 53159.14 88888.00 2018-03-15 11:41:32.406 074 15540.73 365.08 53159.07 88888.00 2018-03-15 11:41:32.906 074 15540.73 365.10 53159.07 88888.00 2018-03-15 11:41:33.406 074 15540.69 365.14 53159.06 88888.00 2018-03-15 11:41:33.906 074 15540.73 365.14 53159.09 88888.00 2018-03-15 11:41:34.406 074 15540.72 365.07 53159.07 88888.00 2018-03-15 11:41:34.906 074 15540.71 365.11 53159.12 88888.00 2018-03-15 11:41:35.406 074 15540.69 365.18 53159.16 88888.00 2018-03-15 11:41:35.906 074 15540.68 365.17 53159.15 88888.00 2018-03-15 11:41:36.406 074 15540.69 365.16 53159.15 88888.00 2018-03-15 11:41:36.906 074 15540.72 365.17 53159.15 88888.00 2018-03-15 11:41:37.406 074 15540.79 365.18 53159.22 88888.00 2018-03-15 11:41:37.906 074 15540.81 365.22 53159.24 88888.00 2018-03-15 11:41:38.406 074 15540.81 365.27 53159.23 88888.00 2018-03-15 11:41:38.906 074 15540.77 365.31 53159.18 88888.00 2018-03-15 11:41:39.406 074 15540.74 365.28 53159.19 88888.00 2018-03-15 11:41:39.906 074 15540.72 365.31 53159.21 88888.00 2018-03-15 11:41:40.406 074 15540.71 365.37 53159.25 88888.00 2018-03-15 11:41:40.906 074 15540.77 365.43 53159.28 88888.00 2018-03-15 11:41:41.406 074 15540.77 365.46 53159.30 88888.00 2018-03-15 11:41:41.906 074 15540.78 365.48 53159.32 88888.00 2018-03-15 11:41:42.406 074 15540.78 365.52 53159.38 88888.00 2018-03-15 11:41:42.906 074 15540.77 365.53 53159.39 88888.00 2018-03-15 11:41:44.406 074 15540.75 365.52 53159.34 88888.00 2018-03-15 11:41:44.906 074 15540.73 365.52 53159.31 88888.00 2018-03-15 11:41:45.406 074 15540.74 365.52 53159.27 88888.00 2018-03-15 11:41:45.906 074 15540.73 365.52 53159.24 88888.00 2018-03-15 11:41:46.406 074 15540.71 365.54 53159.23 88888.00 2018-03-15 11:41:46.906 074 15540.73 365.58 53159.27 88888.00 2018-03-15 11:41:47.406 074 15540.79 365.58 53159.32 88888.00 2018-03-15 11:41:47.906 074 15540.78 365.52 53159.35 88888.00 2018-03-15 11:41:48.406 074 15540.84 365.53 53159.34 88888.00 2018-03-15 11:41:48.906 074 15540.90 365.59 53159.30 88888.00 2018-03-15 11:41:49.406 074 15540.95 365.59 53159.28 88888.00 2018-03-15 11:41:49.906 074 15540.93 365.62 53159.28 88888.00 2018-03-15 11:41:50.406 074 15540.96 365.61 53159.34 88888.00 2018-03-15 11:41:50.906 074 15541.00 365.61 53159.32 88888.00 2018-03-15 11:41:51.406 074 15541.01 365.59 53159.25 88888.00 2018-03-15 11:41:51.906 074 15540.99 365.60 53159.17 88888.00 2018-03-15 11:41:52.406 074 15540.98 365.59 53159.15 88888.00 2018-03-15 11:41:52.906 074 15540.97 365.59 53159.14 88888.00 2018-03-15 11:41:53.906 074 15541.04 365.55 53159.12 88888.00 2018-03-15 11:41:54.406 074 15541.04 365.54 53159.12 88888.00 2018-03-15 11:41:54.906 074 15540.98 365.54 53159.18 88888.00 2018-03-15 11:41:55.406 074 15540.95 365.55 53159.18 88888.00 2018-03-15 11:41:55.906 074 15540.90 365.57 53159.23 88888.00 2018-03-15 11:41:56.406 074 15540.88 365.55 53159.19 88888.00 2018-03-15 11:41:56.906 074 15540.90 365.55 53159.19 88888.00 2018-03-15 11:41:57.406 074 15540.84 365.55 53159.19 88888.00 2018-03-15 11:41:57.906 074 15540.81 365.53 53159.19 88888.00 2018-03-15 11:41:58.406 074 15540.82 365.48 53159.17 88888.00 2018-03-15 11:41:58.906 074 15540.88 365.49 53159.18 88888.00 2018-03-15 11:41:59.406 074 15540.96 365.54 53159.21 88888.00 2018-03-15 11:41:59.906 074 15541.00 365.55 53159.26 88888.00 2018-03-15 11:42:00.406 074 15540.98 365.59 53159.23 88888.00 2018-03-15 11:42:00.906 074 15540.98 365.62 53159.27 88888.00 2018-03-15 11:42:01.406 074 15540.93 365.63 53159.31 88888.00 2018-03-15 11:42:01.906 074 15540.92 365.66 53159.34 88888.00 2018-03-15 11:42:02.406 074 15540.87 365.68 53159.32 88888.00 2018-03-15 11:42:02.906 074 15540.86 365.72 53159.31 88888.00 2018-03-15 11:42:03.906 074 15540.79 365.80 53159.35 88888.00 2018-03-15 11:42:04.406 074 15540.74 365.84 53159.32 88888.00 2018-03-15 11:42:04.906 074 15540.72 365.87 53159.27 88888.00 2018-03-15 11:42:05.406 074 15540.72 365.92 53159.26 88888.00 2018-03-15 11:42:05.906 074 15540.75 365.89 53159.28 88888.00 2018-03-15 11:42:06.406 074 15540.71 365.89 53159.30 88888.00 2018-03-15 11:42:06.906 074 15540.64 365.91 53159.32 88888.00 2018-03-15 11:42:07.406 074 15540.66 365.94 53159.36 88888.00 2018-03-15 11:42:07.906 074 15540.73 365.97 53159.42 88888.00 2018-03-15 11:42:08.406 074 15540.74 365.97 53159.36 88888.00 2018-03-15 11:42:08.906 074 15540.78 365.98 53159.32 88888.00 2018-03-15 11:42:09.406 074 15540.79 366.05 53159.42 88888.00 2018-03-15 11:42:09.906 074 15540.83 366.06 53159.46 88888.00 2018-03-15 11:42:10.406 074 15540.88 366.09 53159.45 88888.00 2018-03-15 11:42:10.906 074 15540.87 366.11 53159.42 88888.00 2018-03-15 11:42:11.406 074 15540.87 366.12 53159.38 88888.00 2018-03-15 11:42:11.906 074 15540.87 366.19 53159.31 88888.00 2018-03-15 11:42:12.406 074 15540.88 366.22 53159.35 88888.00 2018-03-15 11:42:12.906 074 15540.86 366.22 53159.37 88888.00 2018-03-15 11:42:13.406 074 15540.80 366.24 53159.44 88888.00 2018-03-15 11:42:13.906 074 15540.78 366.28 53159.51 88888.00 2018-03-15 11:42:14.406 074 15540.74 366.26 53159.56 88888.00 2018-03-15 11:42:14.906 074 15540.69 366.21 53159.60 88888.00 2018-03-15 11:42:15.406 074 15540.61 366.18 53159.58 88888.00 2018-03-15 11:42:15.906 074 15540.55 366.23 53159.63 88888.00 2018-03-15 11:42:16.406 074 15540.53 366.22 53159.65 88888.00 2018-03-15 11:42:16.906 074 15540.47 366.17 53159.62 88888.00 2018-03-15 11:42:17.406 074 15540.42 366.14 53159.62 88888.00 2018-03-15 11:42:17.906 074 15540.37 366.12 53159.62 88888.00 2018-03-15 11:42:18.406 074 15540.33 366.10 53159.64 88888.00 2018-03-15 11:42:18.907 074 15540.29 366.06 53159.62 88888.00 2018-03-15 11:42:19.407 074 15540.27 366.03 53159.64 88888.00 2018-03-15 11:42:19.907 074 15540.25 366.07 53159.64 88888.00 2018-03-15 11:42:20.407 074 15540.29 366.11 53159.66 88888.00 2018-03-15 11:42:20.907 074 15540.35 366.07 53159.71 88888.00 2018-03-15 11:42:21.407 074 15540.33 366.02 53159.65 88888.00 2018-03-15 11:42:21.907 074 15540.36 365.97 53159.64 88888.00 2018-03-15 11:42:22.407 074 15540.41 365.98 53159.69 88888.00 2018-03-15 11:42:22.907 074 15540.45 366.01 53159.72 88888.00 2018-03-15 11:42:23.407 074 15540.52 366.04 53159.68 88888.00 2018-03-15 11:42:23.907 074 15540.55 366.03 53159.63 88888.00 2018-03-15 11:42:24.407 074 15540.63 366.05 53159.56 88888.00 2018-03-15 11:42:24.907 074 15540.64 366.09 53159.49 88888.00 2018-03-15 11:42:25.407 074 15540.71 366.12 53159.49 88888.00 2018-03-15 11:42:25.907 074 15540.80 366.11 53159.50 88888.00 2018-03-15 11:42:26.407 074 15540.81 366.17 53159.48 88888.00 2018-03-15 11:42:26.907 074 15540.87 366.19 53159.50 88888.00 2018-03-15 11:42:27.407 074 15540.89 366.19 53159.51 88888.00 2018-03-15 11:42:27.907 074 15540.92 366.23 53159.48 88888.00 2018-03-15 11:42:28.407 074 15541.02 366.31 53159.45 88888.00 2018-03-15 11:42:28.907 074 15541.07 366.35 53159.43 88888.00 2018-03-15 11:42:29.407 074 15541.13 366.40 53159.39 88888.00 2018-03-15 11:42:29.907 074 15541.17 366.44 53159.34 88888.00 2018-03-15 11:42:30.407 074 15541.17 366.44 53159.24 88888.00 2018-03-15 11:42:30.907 074 15541.20 366.43 53159.21 88888.00 2018-03-15 11:42:31.407 074 15541.19 366.45 53159.21 88888.00 2018-03-15 11:42:31.907 074 15541.22 366.50 53159.23 88888.00 2018-03-15 11:42:32.407 074 15541.22 366.57 53159.27 88888.00 2018-03-15 11:42:32.907 074 15541.31 366.63 53159.28 88888.00 2018-03-15 11:42:33.407 074 15541.40 366.66 53159.34 88888.00 2018-03-15 11:42:33.907 074 15541.44 366.67 53159.38 88888.00 2018-03-15 11:42:34.407 074 15541.45 366.70 53159.35 88888.00 2018-03-15 11:42:35.407 074 15541.53 366.73 53159.34 88888.00 2018-03-15 11:42:35.907 074 15541.59 366.73 53159.32 88888.00 2018-03-15 11:42:36.407 074 15541.56 366.75 53159.36 88888.00 2018-03-15 11:42:36.907 074 15541.53 366.78 53159.30 88888.00 2018-03-15 11:42:37.407 074 15541.46 366.76 53159.25 88888.00 2018-03-15 11:42:37.907 074 15541.45 366.74 53159.24 88888.00 2018-03-15 11:42:38.407 074 15541.38 366.71 53159.26 88888.00 2018-03-15 11:42:38.907 074 15541.32 366.71 53159.36 88888.00 2018-03-15 11:42:39.407 074 15541.23 366.70 53159.44 88888.00 2018-03-15 11:42:39.907 074 15541.10 366.65 53159.41 88888.00 2018-03-15 11:42:40.407 074 15540.96 366.62 53159.39 88888.00 2018-03-15 11:42:40.907 074 15540.87 366.62 53159.42 88888.00 2018-03-15 11:42:41.407 074 15540.83 366.57 53159.47 88888.00 2018-03-15 11:42:41.907 074 15540.78 366.52 53159.48 88888.00 2018-03-15 11:42:42.407 074 15540.72 366.49 53159.49 88888.00 2018-03-15 11:42:42.907 074 15540.69 366.47 53159.46 88888.00 2018-03-15 11:42:43.407 074 15540.69 366.47 53159.47 88888.00 2018-03-15 11:42:43.907 074 15540.68 366.43 53159.48 88888.00 2018-03-15 11:42:44.407 074 15540.68 366.41 53159.50 88888.00 2018-03-15 11:42:44.907 074 15540.64 366.45 53159.50 88888.00 2018-03-15 11:42:45.407 074 15540.56 366.48 53159.55 88888.00 2018-03-15 11:42:45.907 074 15540.50 366.53 53159.56 88888.00 2018-03-15 11:42:46.407 074 15540.45 366.54 53159.51 88888.00 2018-03-15 11:42:46.907 074 15540.42 366.56 53159.54 88888.00 2018-03-15 11:42:47.407 074 15540.35 366.56 53159.56 88888.00 2018-03-15 11:42:47.907 074 15540.27 366.57 53159.57 88888.00 2018-03-15 11:42:48.407 074 15540.18 366.56 53159.54 88888.00 2018-03-15 11:42:48.907 074 15540.17 366.55 53159.47 88888.00 2018-03-15 11:42:49.407 074 15540.15 366.60 53159.45 88888.00 2018-03-15 11:42:49.907 074 15540.18 366.60 53159.40 88888.00 2018-03-15 11:42:50.407 074 15540.19 366.56 53159.34 88888.00 2018-03-15 11:42:50.907 074 15540.21 366.57 53159.26 88888.00 2018-03-15 11:42:51.407 074 15540.30 366.62 53159.23 88888.00 2018-03-15 11:42:51.907 074 15540.42 366.69 53159.24 88888.00 2018-03-15 11:42:52.407 074 15540.46 366.72 53159.21 88888.00 2018-03-15 11:42:52.907 074 15540.48 366.81 53159.15 88888.00 2018-03-15 11:42:53.407 074 15540.55 366.86 53159.05 88888.00 2018-03-15 11:42:53.907 074 15540.65 366.90 53159.03 88888.00 2018-03-15 11:42:54.407 074 15540.78 366.96 53159.01 88888.00 2018-03-15 11:42:54.907 074 15540.86 367.00 53158.95 88888.00 2018-03-15 11:42:55.407 074 15540.93 367.04 53158.87 88888.00 2018-03-15 11:42:55.907 074 15541.02 367.09 53158.82 88888.00 2018-03-15 11:42:56.407 074 15541.02 367.15 53158.79 88888.00 2018-03-15 11:42:56.907 074 15541.06 367.15 53158.77 88888.00 2018-03-15 11:42:57.407 074 15541.08 367.12 53158.80 88888.00 2018-03-15 11:42:57.907 074 15541.13 367.15 53158.80 88888.00 2018-03-15 11:42:58.407 074 15541.15 367.15 53158.84 88888.00 2018-03-15 11:42:58.907 074 15541.18 367.15 53158.91 88888.00 2018-03-15 11:42:59.407 074 15541.17 367.16 53158.96 88888.00 2018-03-15 11:42:59.907 074 15541.13 367.16 53158.92 88888.00 2018-03-15 11:43:00.407 074 15541.08 367.17 53158.92 88888.00 2018-03-15 11:43:00.907 074 15541.04 367.16 53158.98 88888.00 2018-03-15 11:43:01.407 074 15540.96 367.15 53159.00 88888.00 2018-03-15 11:43:01.907 074 15540.87 367.14 53159.00 88888.00 2018-03-15 11:43:02.407 074 15540.79 367.09 53159.00 88888.00 2018-03-15 11:43:02.907 074 15540.69 367.12 53158.98 88888.00 2018-03-15 11:43:03.407 074 15540.68 367.13 53159.04 88888.00 2018-03-15 11:43:03.907 074 15540.62 367.07 53159.06 88888.00 2018-03-15 11:43:04.407 074 15540.54 367.01 53159.03 88888.00 2018-03-15 11:43:04.907 074 15540.45 367.01 53159.04 88888.00 2018-03-15 11:43:05.407 074 15540.38 367.00 53159.10 88888.00 2018-03-15 11:43:05.907 074 15540.39 366.99 53159.17 88888.00 2018-03-15 11:43:06.907 074 15540.45 366.98 53159.12 88888.00 2018-03-15 11:43:07.407 074 15540.43 366.96 53159.11 88888.00 2018-03-15 11:43:07.907 074 15540.43 366.90 53159.11 88888.00 2018-03-15 11:43:08.407 074 15540.47 366.88 53159.12 88888.00 2018-03-15 11:43:08.907 074 15540.48 366.84 53159.06 88888.00 2018-03-15 11:43:09.407 074 15540.56 366.83 53158.99 88888.00 2018-03-15 11:43:09.907 074 15540.61 366.87 53158.89 88888.00 2018-03-15 11:43:10.407 074 15540.66 366.88 53158.84 88888.00 2018-03-15 11:43:10.907 074 15540.69 366.90 53158.81 88888.00 2018-03-15 11:43:11.407 074 15540.73 366.92 53158.80 88888.00 2018-03-15 11:43:11.907 074 15540.75 366.97 53158.79 88888.00 2018-03-15 11:43:12.407 074 15540.84 367.01 53158.80 88888.00 2018-03-15 11:43:12.907 074 15540.97 367.07 53158.72 88888.00 2018-03-15 11:43:13.407 074 15541.06 367.10 53158.68 88888.00 2018-03-15 11:43:13.907 074 15541.07 367.16 53158.67 88888.00 2018-03-15 11:43:14.407 074 15541.15 367.19 53158.67 88888.00 2018-03-15 11:43:14.907 074 15541.23 367.23 53158.67 88888.00 2018-03-15 11:43:15.407 074 15541.18 367.27 53158.70 88888.00 2018-03-15 11:43:15.907 074 15541.23 367.31 53158.67 88888.00 2018-03-15 11:43:16.407 074 15541.23 367.33 53158.65 88888.00 2018-03-15 11:43:16.907 074 15541.20 367.34 53158.69 88888.00 2018-03-15 11:43:17.407 074 15541.17 367.42 53158.68 88888.00 2018-03-15 11:43:17.907 074 15541.11 367.48 53158.75 88888.00 2018-03-15 11:43:18.407 074 15541.08 367.56 53158.78 88888.00 2018-03-15 11:43:18.907 074 15541.09 367.56 53158.84 88888.00 2018-03-15 11:43:19.407 074 15541.09 367.54 53158.88 88888.00 2018-03-15 11:43:19.907 074 15541.04 367.58 53158.90 88888.00 2018-03-15 11:43:20.407 074 15540.98 367.59 53158.90 88888.00 2018-03-15 11:43:20.907 074 15540.90 367.61 53158.96 88888.00 2018-03-15 11:43:21.407 074 15540.81 367.61 53159.01 88888.00 2018-03-15 11:43:21.907 074 15540.79 367.66 53159.05 88888.00 2018-03-15 11:43:22.407 074 15540.80 367.62 53159.06 88888.00 2018-03-15 11:43:22.907 074 15540.75 367.66 53159.06 88888.00 2018-03-15 11:43:23.407 074 15540.72 367.62 53159.08 88888.00 2018-03-15 11:43:23.907 074 15540.66 367.61 53159.08 88888.00 2018-03-15 11:43:24.407 074 15540.56 367.60 53159.09 88888.00 2018-03-15 11:43:24.907 074 15540.61 367.60 53159.09 88888.00 2018-03-15 11:43:25.407 074 15540.60 367.57 53159.15 88888.00 2018-03-15 11:43:25.907 074 15540.55 367.54 53159.15 88888.00 2018-03-15 11:43:26.407 074 15540.47 367.47 53159.05 88888.00 2018-03-15 11:43:26.907 074 15540.50 367.44 53159.05 88888.00 2018-03-15 11:43:27.407 074 15540.51 367.42 53158.99 88888.00 2018-03-15 11:43:27.907 074 15540.53 367.41 53158.85 88888.00 2018-03-15 11:43:28.407 074 15540.61 367.40 53158.75 88888.00 2018-03-15 11:43:28.907 074 15540.63 367.41 53158.63 88888.00 2018-03-15 11:43:29.407 074 15540.68 367.41 53158.51 88888.00 2018-03-15 11:43:29.907 074 15540.81 367.43 53158.40 88888.00 2018-03-15 11:43:30.407 074 15540.98 367.45 53158.29 88888.00 2018-03-15 11:43:30.907 074 15541.18 367.53 53158.10 88888.00 2018-03-15 11:43:31.407 074 15541.36 367.62 53158.00 88888.00 2018-03-15 11:43:31.907 074 15541.59 367.76 53157.84 88888.00 2018-03-15 11:43:32.407 074 15541.73 367.88 53157.66 88888.00 2018-03-15 11:43:32.907 074 15541.82 367.96 53157.51 88888.00 2018-03-15 11:43:33.407 074 15541.80 368.07 53157.41 88888.00 2018-03-15 11:43:33.907 074 15541.73 368.16 53157.37 88888.00 2018-03-15 11:43:34.407 074 15541.72 368.25 53157.34 88888.00 2018-03-15 11:43:34.907 074 15541.69 368.30 53157.29 88888.00 2018-03-15 11:43:35.407 074 15541.56 368.34 53157.36 88888.00 2018-03-15 11:43:35.907 074 15541.55 368.37 53157.47 88888.00 2018-03-15 11:43:36.407 074 15541.54 368.40 53157.58 88888.00 2018-03-15 11:43:36.907 074 15541.50 368.40 53157.71 88888.00 2018-03-15 11:43:37.407 074 15541.46 368.37 53157.83 88888.00 2018-03-15 11:43:38.407 074 15541.49 368.38 53158.08 88888.00 2018-03-15 11:43:38.907 074 15541.51 368.35 53158.16 88888.00 2018-03-15 11:43:39.407 074 15541.53 368.35 53158.24 88888.00 2018-03-15 11:43:39.907 074 15541.56 368.39 53158.34 88888.00 2018-03-15 11:43:40.407 074 15541.60 368.38 53158.36 88888.00 2018-03-15 11:43:40.907 074 15541.55 368.37 53158.35 88888.00 2018-03-15 11:43:41.407 074 15541.52 368.37 53158.33 88888.00 2018-03-15 11:43:41.907 074 15541.49 368.38 53158.38 88888.00 2018-03-15 11:43:42.407 074 15541.46 368.39 53158.34 88888.00 2018-03-15 11:43:42.907 074 15541.45 368.43 53158.33 88888.00 2018-03-15 11:43:43.407 074 15541.43 368.44 53158.39 88888.00 2018-03-15 11:43:43.907 074 15541.41 368.44 53158.45 88888.00 2018-03-15 11:43:44.407 074 15541.35 368.42 53158.43 88888.00 2018-03-15 11:43:44.907 074 15541.33 368.39 53158.55 88888.00 2018-03-15 11:43:45.407 074 15541.25 368.36 53158.65 88888.00 2018-03-15 11:43:45.907 074 15541.18 368.33 53158.64 88888.00 2018-03-15 11:43:46.407 074 15541.18 368.27 53158.70 88888.00 2018-03-15 11:43:46.907 074 15541.09 368.20 53158.74 88888.00 2018-03-15 11:43:47.407 074 15541.06 368.13 53158.78 88888.00 2018-03-15 11:43:48.407 074 15540.95 368.03 53158.83 88888.00 2018-03-15 11:43:48.907 074 15540.98 368.03 53158.90 88888.00 2018-03-15 11:43:49.407 074 15541.01 368.01 53158.91 88888.00 2018-03-15 11:43:49.907 074 15540.98 368.00 53158.99 88888.00 2018-03-15 11:43:50.407 074 15540.96 368.00 53159.08 88888.00 2018-03-15 11:43:50.907 074 15540.90 367.99 53159.15 88888.00 2018-03-15 11:43:51.407 074 15540.87 367.94 53159.19 88888.00 2018-03-15 11:43:51.907 074 15540.89 367.97 53159.20 88888.00 2018-03-15 11:43:52.407 074 15540.86 367.97 53159.24 88888.00 2018-03-15 11:43:52.907 074 15540.80 368.01 53159.26 88888.00 2018-03-15 11:43:53.407 074 15540.83 368.03 53159.31 88888.00 2018-03-15 11:43:53.907 074 15540.82 368.03 53159.37 88888.00 2018-03-15 11:43:54.407 074 15540.79 368.07 53159.38 88888.00 2018-03-15 11:43:54.907 074 15540.83 368.08 53159.45 88888.00 2018-03-15 11:43:55.407 074 15540.87 368.10 53159.43 88888.00 2018-03-15 11:43:55.907 074 15540.87 368.09 53159.46 88888.00 2018-03-15 11:43:56.407 074 15540.93 368.09 53159.50 88888.00 2018-03-15 11:43:56.907 074 15540.98 368.08 53159.51 88888.00 2018-03-15 11:43:57.407 074 15541.04 368.08 53159.52 88888.00 2018-03-15 11:43:57.907 074 15541.11 368.14 53159.56 88888.00 2018-03-15 11:43:58.407 074 15541.10 368.17 53159.57 88888.00 2018-03-15 11:43:58.907 074 15541.15 368.20 53159.52 88888.00 2018-03-15 11:43:59.407 074 15541.24 368.20 53159.52 88888.00 2018-03-15 11:43:59.907 074 15541.32 368.21 53159.49 88888.00 2018-03-15 11:44:00.407 074 15541.43 368.25 53159.50 88888.00 2018-03-15 11:44:00.907 074 15541.51 368.27 53159.40 88888.00 2018-03-15 11:44:01.407 074 15541.53 368.30 53159.39 88888.00 2018-03-15 11:44:01.907 074 15541.62 368.28 53159.40 88888.00 2018-03-15 11:44:02.407 074 15541.77 368.26 53159.40 88888.00 2018-03-15 11:44:02.907 074 15541.93 368.25 53159.42 88888.00 2018-03-15 11:44:03.407 074 15542.13 368.21 53159.45 88888.00 2018-03-15 11:44:03.907 074 15542.34 368.26 53159.42 88888.00 2018-03-15 11:44:04.407 074 15542.60 368.25 53159.47 88888.00 2018-03-15 11:44:04.907 074 15542.82 368.14 53159.43 88888.00 2018-03-15 11:44:05.407 074 15542.94 368.19 53159.38 88888.00 2018-03-15 11:44:05.907 074 15543.08 368.26 53159.30 88888.00 2018-03-15 11:44:06.407 074 15543.15 368.30 53159.27 88888.00 2018-03-15 11:44:06.907 074 15543.18 368.33 53159.21 88888.00 2018-03-15 11:44:07.407 074 15543.13 368.36 53159.08 88888.00 2018-03-15 11:44:07.907 074 15543.13 368.39 53159.02 88888.00 2018-03-15 11:44:08.407 074 15543.09 368.36 53159.02 88888.00 2018-03-15 11:44:08.907 074 15543.03 368.34 53159.02 88888.00 2018-03-15 11:44:09.407 074 15542.89 368.36 53159.06 88888.00 2018-03-15 11:44:09.907 074 15542.81 368.35 53159.11 88888.00 2018-03-15 11:44:10.407 074 15542.69 368.34 53159.15 88888.00 2018-03-15 11:44:10.907 074 15542.58 368.34 53159.14 88888.00 2018-03-15 11:44:11.407 074 15542.45 368.27 53159.10 88888.00 2018-03-15 11:44:11.907 074 15542.38 368.21 53159.14 88888.00 2018-03-15 11:44:12.407 074 15542.29 368.14 53159.16 88888.00 2018-03-15 11:44:12.907 074 15542.31 368.11 53159.18 88888.00 2018-03-15 11:44:13.407 074 15542.27 368.08 53159.14 88888.00 2018-03-15 11:44:13.907 074 15542.20 368.12 53159.05 88888.00 2018-03-15 11:44:14.407 074 15542.10 368.13 53159.06 88888.00 2018-03-15 11:44:14.907 074 15541.97 368.12 53159.05 88888.00 2018-03-15 11:44:15.407 074 15541.87 368.12 53159.06 88888.00 2018-03-15 11:44:15.907 074 15541.81 368.17 53159.08 88888.00 2018-03-15 11:44:16.407 074 15541.78 368.17 53159.15 88888.00 2018-03-15 11:44:16.907 074 15541.72 368.13 53159.18 88888.00 2018-03-15 11:44:17.407 074 15541.62 368.21 53159.23 88888.00 2018-03-15 11:44:17.907 074 15541.62 368.27 53159.24 88888.00 2018-03-15 11:44:18.407 074 15541.60 368.29 53159.25 88888.00 2018-03-15 11:44:18.907 074 15541.60 368.35 53159.24 88888.00 2018-03-15 11:44:19.407 074 15541.62 368.42 53159.28 88888.00 2018-03-15 11:44:19.907 074 15541.68 368.48 53159.26 88888.00 2018-03-15 11:44:20.407 074 15541.72 368.53 53159.15 88888.00 2018-03-15 11:44:20.907 074 15541.81 368.63 53159.09 88888.00 2018-03-15 11:44:21.407 074 15541.98 368.71 53159.11 88888.00 2018-03-15 11:44:21.907 074 15542.11 368.74 53159.06 88888.00 2018-03-15 11:44:22.407 074 15542.24 368.79 53159.02 88888.00 2018-03-15 11:44:22.907 074 15542.34 368.82 53158.92 88888.00 2018-03-15 11:44:23.407 074 15542.47 368.89 53158.82 88888.00 2018-03-15 11:44:23.907 074 15542.53 368.95 53158.81 88888.00 2018-03-15 11:44:24.407 074 15542.71 368.96 53158.77 88888.00 2018-03-15 11:44:24.907 074 15542.86 368.97 53158.74 88888.00 2018-03-15 11:44:25.407 074 15542.92 368.99 53158.63 88888.00 2018-03-15 11:44:25.907 074 15542.96 369.00 53158.64 88888.00 2018-03-15 11:44:26.407 074 15542.98 369.05 53158.63 88888.00 2018-03-15 11:44:26.907 074 15543.06 369.05 53158.54 88888.00 2018-03-15 11:44:27.407 074 15543.05 369.06 53158.47 88888.00 2018-03-15 11:44:27.907 074 15543.08 369.08 53158.42 88888.00 2018-03-15 11:44:28.407 074 15543.06 369.06 53158.44 88888.00 2018-03-15 11:44:28.907 074 15543.14 369.03 53158.49 88888.00 2018-03-15 11:44:29.407 074 15543.13 369.02 53158.53 88888.00 2018-03-15 11:44:29.907 074 15543.10 368.99 53158.53 88888.00 2018-03-15 11:44:30.407 074 15543.08 368.92 53158.58 88888.00 2018-03-15 11:44:30.907 074 15543.03 368.88 53158.60 88888.00 2018-03-15 11:44:31.407 074 15542.95 368.86 53158.62 88888.00 2018-03-15 11:44:31.907 074 15542.82 368.80 53158.61 88888.00 2018-03-15 11:44:32.407 074 15542.69 368.75 53158.60 88888.00 2018-03-15 11:44:32.907 074 15542.54 368.73 53158.67 88888.00 2018-03-15 11:44:33.407 074 15542.41 368.71 53158.68 88888.00 2018-03-15 11:44:33.907 074 15542.28 368.69 53158.72 88888.00 2018-03-15 11:44:34.407 074 15542.17 368.62 53158.79 88888.00 2018-03-15 11:44:34.907 074 15542.05 368.52 53158.84 88888.00 2018-03-15 11:44:35.407 074 15541.93 368.53 53158.91 88888.00 2018-03-15 11:44:35.907 074 15541.86 368.53 53158.94 88888.00 2018-03-15 11:44:36.407 074 15541.83 368.51 53158.95 88888.00 2018-03-15 11:44:36.907 074 15541.77 368.49 53158.96 88888.00 2018-03-15 11:44:37.407 074 15541.77 368.49 53158.95 88888.00 2018-03-15 11:44:37.907 074 15541.72 368.43 53158.99 88888.00 2018-03-15 11:44:38.407 074 15541.68 368.40 53158.98 88888.00 2018-03-15 11:44:38.907 074 15541.68 368.39 53158.98 88888.00 2018-03-15 11:44:39.407 074 15541.69 368.42 53158.95 88888.00 2018-03-15 11:44:39.907 074 15541.67 368.39 53158.87 88888.00 2018-03-15 11:44:40.407 074 15541.70 368.43 53158.77 88888.00 2018-03-15 11:44:40.907 074 15541.73 368.47 53158.71 88888.00 2018-03-15 11:44:41.407 074 15541.79 368.46 53158.72 88888.00 2018-03-15 11:44:41.907 074 15541.83 368.46 53158.67 88888.00 2018-03-15 11:44:42.407 074 15541.87 368.52 53158.65 88888.00 2018-03-15 11:44:42.907 074 15541.97 368.51 53158.59 88888.00 2018-03-15 11:44:43.407 074 15542.05 368.53 53158.55 88888.00 2018-03-15 11:44:43.907 074 15542.09 368.60 53158.46 88888.00 2018-03-15 11:44:44.407 074 15542.15 368.62 53158.40 88888.00 2018-03-15 11:44:44.907 074 15542.22 368.68 53158.38 88888.00 2018-03-15 11:44:45.407 074 15542.31 368.72 53158.37 88888.00 2018-03-15 11:44:45.907 074 15542.40 368.77 53158.36 88888.00 2018-03-15 11:44:46.407 074 15542.46 368.81 53158.30 88888.00 2018-03-15 11:44:46.907 074 15542.52 368.86 53158.30 88888.00 2018-03-15 11:44:47.407 074 15542.56 368.90 53158.38 88888.00 2018-03-15 11:44:47.907 074 15542.50 368.95 53158.42 88888.00 2018-03-15 11:44:48.407 074 15542.47 369.00 53158.47 88888.00 2018-03-15 11:44:48.907 074 15542.40 369.03 53158.58 88888.00 2018-03-15 11:44:49.407 074 15542.31 369.04 53158.63 88888.00 2018-03-15 11:44:49.907 074 15542.25 368.98 53158.70 88888.00 2018-03-15 11:44:50.407 074 15542.20 368.99 53158.82 88888.00 2018-03-15 11:44:51.407 074 15541.98 369.02 53158.92 88888.00 2018-03-15 11:44:51.907 074 15541.91 368.99 53158.99 88888.00 2018-03-15 11:44:52.407 074 15541.84 369.00 53158.98 88888.00 2018-03-15 11:44:52.907 074 15541.81 368.98 53159.04 88888.00 2018-03-15 11:44:53.407 074 15541.75 368.92 53159.07 88888.00 2018-03-15 11:44:53.907 074 15541.65 368.94 53159.15 88888.00 2018-03-15 11:44:54.407 074 15541.56 368.87 53159.19 88888.00 2018-03-15 11:44:54.907 074 15541.56 368.80 53159.20 88888.00 2018-03-15 11:44:55.407 074 15541.54 368.79 53159.25 88888.00 2018-03-15 11:44:55.907 074 15541.56 368.73 53159.31 88888.00 2018-03-15 11:44:56.407 074 15541.54 368.73 53159.28 88888.00 2018-03-15 11:44:56.907 074 15541.54 368.68 53159.27 88888.00 2018-03-15 11:44:57.407 074 15541.55 368.63 53159.24 88888.00 2018-03-15 11:44:57.907 074 15541.61 368.59 53159.23 88888.00 2018-03-15 11:44:58.407 074 15541.68 368.53 53159.27 88888.00 2018-03-15 11:44:58.907 074 15541.67 368.52 53159.23 88888.00 2018-03-15 11:44:59.407 074 15541.65 368.53 53159.17 88888.00 2018-03-15 11:44:59.907 074 15541.70 368.53 53159.12 88888.00 2018-03-15 11:45:00.407 074 15541.71 368.51 53159.14 88888.00 2018-03-15 11:45:00.907 074 15541.71 368.52 53159.15 88888.00 2018-03-15 11:45:01.407 074 15541.79 368.54 53159.15 88888.00 2018-03-15 11:45:01.907 074 15541.88 368.48 53159.09 88888.00 2018-03-15 11:45:02.407 074 15541.92 368.45 53159.10 88888.00 2018-03-15 11:45:02.907 074 15541.90 368.45 53159.08 88888.00 2018-03-15 11:45:03.407 074 15541.95 368.45 53159.01 88888.00 2018-03-15 11:45:03.907 074 15541.97 368.46 53159.00 88888.00 2018-03-15 11:45:04.407 074 15541.98 368.47 53158.98 88888.00 2018-03-15 11:45:04.907 074 15542.04 368.46 53158.95 88888.00 2018-03-15 11:45:05.407 074 15542.07 368.42 53158.86 88888.00 2018-03-15 11:45:05.907 074 15542.07 368.43 53158.81 88888.00 2018-03-15 11:45:06.407 074 15542.04 368.46 53158.83 88888.00 2018-03-15 11:45:06.907 074 15542.06 368.43 53158.79 88888.00 2018-03-15 11:45:07.407 074 15542.04 368.35 53158.80 88888.00 2018-03-15 11:45:07.907 074 15542.09 368.29 53158.88 88888.00 2018-03-15 11:45:08.407 074 15542.13 368.25 53158.90 88888.00 2018-03-15 11:45:08.907 074 15542.13 368.25 53158.95 88888.00 2018-03-15 11:45:09.407 074 15542.13 368.21 53158.91 88888.00 2018-03-15 11:45:09.907 074 15542.15 368.23 53158.97 88888.00 2018-03-15 11:45:10.407 074 15542.09 368.22 53158.99 88888.00 2018-03-15 11:45:10.907 074 15542.01 368.18 53158.98 88888.00 2018-03-15 11:45:11.407 074 15541.93 368.14 53159.02 88888.00 2018-03-15 11:45:11.907 074 15541.83 368.13 53159.07 88888.00 2018-03-15 11:45:12.407 074 15541.75 368.10 53159.11 88888.00 2018-03-15 11:45:12.907 074 15541.67 368.04 53159.20 88888.00 2018-03-15 11:45:13.407 074 15541.54 367.99 53159.25 88888.00 2018-03-15 11:45:13.907 074 15541.47 367.95 53159.29 88888.00 2018-03-15 11:45:14.407 074 15541.44 367.92 53159.39 88888.00 2018-03-15 11:45:14.907 074 15541.38 367.95 53159.44 88888.00 2018-03-15 11:45:15.407 074 15541.38 367.93 53159.46 88888.00 2018-03-15 11:45:15.907 074 15541.34 367.88 53159.49 88888.00 2018-03-15 11:45:16.407 074 15541.33 367.88 53159.50 88888.00 2018-03-15 11:45:16.907 074 15541.33 367.87 53159.54 88888.00 2018-03-15 11:45:17.407 074 15541.36 367.85 53159.50 88888.00 2018-03-15 11:45:17.907 074 15541.41 367.88 53159.40 88888.00 2018-03-15 11:45:18.407 074 15541.47 367.92 53159.29 88888.00 2018-03-15 11:45:18.907 074 15541.52 367.92 53159.25 88888.00 2018-03-15 11:45:19.407 074 15541.67 367.92 53159.23 88888.00 2018-03-15 11:45:19.907 074 15541.83 367.93 53159.14 88888.00 2018-03-15 11:45:20.407 074 15541.98 367.96 53159.03 88888.00 2018-03-15 11:45:20.907 074 15542.07 368.00 53158.97 88888.00 2018-03-15 11:45:21.407 074 15542.23 368.03 53158.92 88888.00 2018-03-15 11:45:21.907 074 15542.43 368.00 53158.86 88888.00 2018-03-15 11:45:22.407 074 15542.58 368.04 53158.80 88888.00 2018-03-15 11:45:22.907 074 15542.71 368.08 53158.64 88888.00 2018-03-15 11:45:23.407 074 15542.87 368.13 53158.48 88888.00 2018-03-15 11:45:23.907 074 15543.00 368.16 53158.46 88888.00 2018-03-15 11:45:24.407 074 15543.07 368.16 53158.36 88888.00 2018-03-15 11:45:24.907 074 15543.18 368.18 53158.20 88888.00 2018-03-15 11:45:25.407 074 15543.22 368.26 53158.18 88888.00 2018-03-15 11:45:25.907 074 15543.23 368.27 53158.16 88888.00 2018-03-15 11:45:26.407 074 15543.21 368.27 53158.14 88888.00 2018-03-15 11:45:26.907 074 15543.24 368.28 53158.16 88888.00 2018-03-15 11:45:27.407 074 15543.22 368.30 53158.22 88888.00 2018-03-15 11:45:27.907 074 15543.16 368.34 53158.25 88888.00 2018-03-15 11:45:28.407 074 15543.13 368.34 53158.23 88888.00 2018-03-15 11:45:28.907 074 15543.06 368.33 53158.30 88888.00 2018-03-15 11:45:29.407 074 15542.99 368.28 53158.39 88888.00 2018-03-15 11:45:29.907 074 15542.89 368.27 53158.39 88888.00 2018-03-15 11:45:30.407 074 15542.72 368.27 53158.45 88888.00 2018-03-15 11:45:30.907 074 15542.62 368.26 53158.56 88888.00 2018-03-15 11:45:31.407 074 15542.54 368.17 53158.59 88888.00 2018-03-15 11:45:31.907 074 15542.47 368.17 53158.65 88888.00 2018-03-15 11:45:32.907 074 15542.29 368.13 53158.79 88888.00 2018-03-15 11:45:33.407 074 15542.20 368.11 53158.85 88888.00 2018-03-15 11:45:33.907 074 15542.10 368.08 53158.98 88888.00 2018-03-15 11:45:34.407 074 15542.04 368.05 53159.00 88888.00 2018-03-15 11:45:34.907 074 15542.08 368.01 53159.10 88888.00 2018-03-15 11:45:35.407 074 15542.08 368.04 53159.12 88888.00 2018-03-15 11:45:35.907 074 15542.08 368.04 53159.09 88888.00 2018-03-15 11:45:36.407 074 15542.07 368.03 53159.14 88888.00 2018-03-15 11:45:36.907 074 15541.97 368.01 53159.14 88888.00 2018-03-15 11:45:37.407 074 15541.90 367.99 53159.05 88888.00 2018-03-15 11:45:37.907 074 15541.92 367.95 53159.06 88888.00 2018-03-15 11:45:38.407 074 15541.91 367.92 53159.03 88888.00 2018-03-15 11:45:38.907 074 15541.88 367.92 53159.00 88888.00 2018-03-15 11:45:39.407 074 15541.92 367.88 53159.01 88888.00 2018-03-15 11:45:39.907 074 15541.93 367.88 53158.98 88888.00 2018-03-15 11:45:40.407 074 15541.93 367.88 53159.07 88888.00 2018-03-15 11:45:40.907 074 15542.02 367.88 53159.09 88888.00 2018-03-15 11:45:41.407 074 15542.07 367.84 53159.04 88888.00 2018-03-15 11:45:41.907 074 15542.10 367.83 53159.02 88888.00 2018-03-15 11:45:42.407 074 15542.13 367.82 53159.04 88888.00 2018-03-15 11:45:42.907 074 15542.19 367.82 53158.98 88888.00 2018-03-15 11:45:43.407 074 15542.25 367.85 53158.91 88888.00 2018-03-15 11:45:43.907 074 15542.22 367.87 53158.88 88888.00 2018-03-15 11:45:44.407 074 15542.13 367.88 53158.88 88888.00 2018-03-15 11:45:44.907 074 15542.10 367.92 53158.90 88888.00 2018-03-15 11:45:45.407 074 15542.16 367.88 53158.89 88888.00 2018-03-15 11:45:45.907 074 15542.16 367.82 53158.89 88888.00 2018-03-15 11:45:46.407 074 15542.11 367.79 53158.92 88888.00 2018-03-15 11:45:46.907 074 15542.05 367.87 53158.99 88888.00 2018-03-15 11:45:47.407 074 15542.02 367.87 53159.04 88888.00 2018-03-15 11:45:47.907 074 15542.00 367.84 53159.05 88888.00 2018-03-15 11:45:48.407 074 15541.96 367.83 53159.07 88888.00 2018-03-15 11:45:48.907 074 15541.89 367.88 53159.12 88888.00 2018-03-15 11:45:49.407 074 15541.88 367.91 53159.10 88888.00 2018-03-15 11:45:49.907 074 15541.86 367.93 53159.16 88888.00 2018-03-15 11:45:50.407 074 15541.84 367.90 53159.12 88888.00 2018-03-15 11:45:50.907 074 15541.78 367.88 53159.11 88888.00 2018-03-15 11:45:51.407 074 15541.74 367.87 53159.17 88888.00 2018-03-15 11:45:51.907 074 15541.72 367.92 53159.23 88888.00 2018-03-15 11:45:52.407 074 15541.73 367.93 53159.25 88888.00 2018-03-15 11:45:52.907 074 15541.73 367.92 53159.31 88888.00 2018-03-15 11:45:53.407 074 15541.70 367.91 53159.36 88888.00 2018-03-15 11:45:53.907 074 15541.67 367.88 53159.43 88888.00 2018-03-15 11:45:54.407 074 15541.61 367.93 53159.48 88888.00 2018-03-15 11:45:54.907 074 15541.58 367.93 53159.49 88888.00 2018-03-15 11:45:55.407 074 15541.51 367.87 53159.50 88888.00 2018-03-15 11:45:55.907 074 15541.47 367.84 53159.60 88888.00 2018-03-15 11:45:56.407 074 15541.46 367.82 53159.63 88888.00 2018-03-15 11:45:56.907 074 15541.40 367.85 53159.56 88888.00 2018-03-15 11:45:57.407 074 15541.36 367.85 53159.51 88888.00 2018-03-15 11:45:57.907 074 15541.38 367.86 53159.50 88888.00 2018-03-15 11:45:58.407 074 15541.41 367.86 53159.52 88888.00 2018-03-15 11:45:58.907 074 15541.40 367.85 53159.54 88888.00 2018-03-15 11:45:59.407 074 15541.41 367.92 53159.50 88888.00 2018-03-15 11:45:59.907 074 15541.41 367.94 53159.49 88888.00 2018-03-15 11:46:00.407 074 15541.36 367.94 53159.48 88888.00 2018-03-15 11:46:00.907 074 15541.37 367.97 53159.46 88888.00 2018-03-15 11:46:01.407 074 15541.38 367.97 53159.43 88888.00 2018-03-15 11:46:01.907 074 15541.45 367.95 53159.41 88888.00 2018-03-15 11:46:02.407 074 15541.53 367.99 53159.40 88888.00 2018-03-15 11:46:02.907 074 15541.51 367.99 53159.31 88888.00 2018-03-15 11:46:03.407 074 15541.52 367.96 53159.25 88888.00 2018-03-15 11:46:04.407 074 15541.60 367.97 53159.21 88888.00 2018-03-15 11:46:04.907 074 15541.68 368.01 53159.19 88888.00 2018-03-15 11:46:05.407 074 15541.78 368.01 53159.16 88888.00 2018-03-15 11:46:05.907 074 15541.84 368.00 53159.20 88888.00 2018-03-15 11:46:06.407 074 15541.90 367.99 53159.17 88888.00 2018-03-15 11:46:06.907 074 15541.95 368.00 53159.16 88888.00 2018-03-15 11:46:07.407 074 15541.98 368.03 53159.15 88888.00 2018-03-15 11:46:07.907 074 15542.11 367.97 53159.08 88888.00 2018-03-15 11:46:08.407 074 15542.19 367.97 53159.06 88888.00 2018-03-15 11:46:08.907 074 15542.18 368.04 53159.03 88888.00 2018-03-15 11:46:09.407 074 15542.22 368.03 53158.98 88888.00 2018-03-15 11:46:09.907 074 15542.29 368.03 53158.90 88888.00 2018-03-15 11:46:10.407 074 15542.34 368.04 53158.82 88888.00 2018-03-15 11:46:10.907 074 15542.46 368.02 53158.81 88888.00 2018-03-15 11:46:11.407 074 15542.58 368.02 53158.82 88888.00 2018-03-15 11:46:11.907 074 15542.60 368.02 53158.81 88888.00 2018-03-15 11:46:12.407 074 15542.65 368.01 53158.81 88888.00 2018-03-15 11:46:12.907 074 15542.64 368.07 53158.81 88888.00 2018-03-15 11:46:13.407 074 15542.60 368.09 53158.83 88888.00 2018-03-15 11:46:14.407 074 15542.53 368.05 53158.77 88888.00 2018-03-15 11:46:14.907 074 15542.47 368.07 53158.81 88888.00 2018-03-15 11:46:15.407 074 15542.40 368.07 53158.82 88888.00 2018-03-15 11:46:15.907 074 15542.35 368.03 53158.77 88888.00 2018-03-15 11:46:16.407 074 15542.28 368.01 53158.72 88888.00 2018-03-15 11:46:16.907 074 15542.20 368.03 53158.70 88888.00 2018-03-15 11:46:17.407 074 15542.15 368.00 53158.72 88888.00 2018-03-15 11:46:17.907 074 15542.10 367.93 53158.77 88888.00 2018-03-15 11:46:18.407 074 15542.06 367.91 53158.85 88888.00 2018-03-15 11:46:18.907 074 15542.04 367.95 53158.90 88888.00 2018-03-15 11:46:19.407 074 15542.04 367.97 53158.97 88888.00 2018-03-15 11:46:19.907 074 15542.00 367.93 53159.00 88888.00 2018-03-15 11:46:20.407 074 15541.92 367.92 53159.00 88888.00 2018-03-15 11:46:20.907 074 15541.87 367.88 53159.06 88888.00 2018-03-15 11:46:21.407 074 15541.78 367.86 53159.05 88888.00 2018-03-15 11:46:21.907 074 15541.65 367.85 53159.15 88888.00 2018-03-15 11:46:22.407 074 15541.61 367.82 53159.15 88888.00 2018-03-15 11:46:22.907 074 15541.56 367.79 53159.12 88888.00 2018-03-15 11:46:23.407 074 15541.54 367.82 53159.15 88888.00 2018-03-15 11:46:24.407 074 15541.46 367.84 53159.14 88888.00 2018-03-15 11:46:24.907 074 15541.51 367.84 53159.17 88888.00 2018-03-15 11:46:25.407 074 15541.51 367.81 53159.17 88888.00 2018-03-15 11:46:25.907 074 15541.53 367.79 53159.19 88888.00 2018-03-15 11:46:26.407 074 15541.59 367.82 53159.21 88888.00 2018-03-15 11:46:26.907 074 15541.60 367.83 53159.17 88888.00 2018-03-15 11:46:27.407 074 15541.62 367.82 53159.10 88888.00 2018-03-15 11:46:27.907 074 15541.73 367.83 53159.08 88888.00 2018-03-15 11:46:28.407 074 15541.79 367.82 53159.02 88888.00 2018-03-15 11:46:28.907 074 15541.92 367.79 53158.95 88888.00 2018-03-15 11:46:29.407 074 15542.00 367.83 53158.84 88888.00 2018-03-15 11:46:29.907 074 15542.14 367.88 53158.79 88888.00 2018-03-15 11:46:30.407 074 15542.29 367.97 53158.70 88888.00 2018-03-15 11:46:30.907 074 15542.43 367.97 53158.64 88888.00 2018-03-15 11:46:31.407 074 15542.44 367.96 53158.59 88888.00 2018-03-15 11:46:31.907 074 15542.52 368.00 53158.55 88888.00 2018-03-15 11:46:32.407 074 15542.64 368.03 53158.58 88888.00 2018-03-15 11:46:32.907 074 15542.68 368.01 53158.61 88888.00 2018-03-15 11:46:33.407 074 15542.74 367.99 53158.56 88888.00 2018-03-15 11:46:33.907 074 15542.76 368.07 53158.48 88888.00 2018-03-15 11:46:34.407 074 15542.79 368.08 53158.47 88888.00 2018-03-15 11:46:34.907 074 15542.87 368.11 53158.45 88888.00 2018-03-15 11:46:35.407 074 15542.92 368.16 53158.45 88888.00 2018-03-15 11:46:35.907 074 15542.94 368.16 53158.39 88888.00 2018-03-15 11:46:36.407 074 15542.94 368.16 53158.39 88888.00 2018-03-15 11:46:36.907 074 15542.85 368.13 53158.43 88888.00 2018-03-15 11:46:37.407 074 15542.71 368.11 53158.44 88888.00 2018-03-15 11:46:37.907 074 15542.67 368.08 53158.56 88888.00 2018-03-15 11:46:38.407 074 15542.59 368.07 53158.65 88888.00 2018-03-15 11:46:38.907 074 15542.43 368.01 53158.72 88888.00 2018-03-15 11:46:39.407 074 15542.23 368.00 53158.80 88888.00 2018-03-15 11:46:39.907 074 15542.04 367.95 53158.88 88888.00 2018-03-15 11:46:40.407 074 15541.84 367.93 53158.98 88888.00 2018-03-15 11:46:40.907 074 15541.69 367.91 53159.06 88888.00 2018-03-15 11:46:41.407 074 15541.49 367.87 53159.14 88888.00 2018-03-15 11:46:41.907 074 15541.26 367.82 53159.19 88888.00 2018-03-15 11:46:42.407 074 15541.07 367.79 53159.25 88888.00 2018-03-15 11:46:42.907 074 15540.96 367.75 53159.34 88888.00 2018-03-15 11:46:43.407 074 15540.79 367.68 53159.35 88888.00 2018-03-15 11:46:43.907 074 15540.69 367.67 53159.39 88888.00 2018-03-15 11:46:44.407 074 15540.63 367.70 53159.51 88888.00 2018-03-15 11:46:44.907 074 15540.60 367.67 53159.59 88888.00 2018-03-15 11:46:45.907 074 15540.52 367.59 53159.62 88888.00 2018-03-15 11:46:46.407 074 15540.48 367.64 53159.56 88888.00 2018-03-15 11:46:46.907 074 15540.51 367.64 53159.56 88888.00 2018-03-15 11:46:47.407 074 15540.53 367.69 53159.55 88888.00 2018-03-15 11:46:47.907 074 15540.64 367.70 53159.47 88888.00 2018-03-15 11:46:48.407 074 15540.72 367.70 53159.39 88888.00 2018-03-15 11:46:48.907 074 15540.80 367.71 53159.40 88888.00 2018-03-15 11:46:49.407 074 15540.86 367.74 53159.38 88888.00 2018-03-15 11:46:49.907 074 15540.98 367.75 53159.32 88888.00 2018-03-15 11:46:50.407 074 15541.11 367.79 53159.26 88888.00 2018-03-15 11:46:50.907 074 15541.17 367.84 53159.26 88888.00 2018-03-15 11:46:51.407 074 15541.26 367.87 53159.26 88888.00 2018-03-15 11:46:51.907 074 15541.36 367.91 53159.24 88888.00 2018-03-15 11:46:52.407 074 15541.49 367.96 53159.21 88888.00 2018-03-15 11:46:52.907 074 15541.61 368.02 53159.15 88888.00 2018-03-15 11:46:53.407 074 15541.61 368.02 53159.15 88888.00 2018-03-15 11:46:53.907 074 15541.61 368.02 53159.09 88888.00 2018-03-15 11:46:54.407 074 15541.65 368.04 53159.05 88888.00 2018-03-15 11:46:54.907 074 15541.64 368.09 53159.05 88888.00 2018-03-15 11:46:55.407 074 15541.63 368.05 53159.04 88888.00 2018-03-15 11:46:55.907 074 15541.68 368.04 53159.05 88888.00 2018-03-15 11:46:56.407 074 15541.72 368.04 53159.15 88888.00 2018-03-15 11:46:56.907 074 15541.80 368.04 53159.18 88888.00 2018-03-15 11:46:57.407 074 15541.89 368.09 53159.34 88888.00 2018-03-15 11:46:57.907 074 15541.92 368.09 53159.42 88888.00 2018-03-15 11:46:58.407 074 15541.91 368.09 53159.50 88888.00 2018-03-15 11:46:58.907 074 15541.95 368.10 53159.54 88888.00 2018-03-15 11:46:59.407 074 15541.96 368.09 53159.51 88888.00 2018-03-15 11:46:59.907 074 15541.92 368.12 53159.54 88888.00 2018-03-15 11:47:00.407 074 15541.83 368.16 53159.51 88888.00 2018-03-15 11:47:00.907 074 15541.79 368.16 53159.58 88888.00 2018-03-15 11:47:01.407 074 15541.75 368.19 53159.56 88888.00 2018-03-15 11:47:01.907 074 15541.68 368.25 53159.58 88888.00 2018-03-15 11:47:02.407 074 15541.63 368.29 53159.64 88888.00 2018-03-15 11:47:02.907 074 15541.65 368.35 53159.65 88888.00 2018-03-15 11:47:03.907 074 15541.64 368.38 53159.68 88888.00 2018-03-15 11:47:04.407 074 15541.64 368.44 53159.71 88888.00 2018-03-15 11:47:04.907 074 15541.67 368.44 53159.74 88888.00 2018-03-15 11:47:05.407 074 15541.59 368.46 53159.75 88888.00 2018-03-15 11:47:05.907 074 15541.64 368.48 53159.71 88888.00 2018-03-15 11:47:06.407 074 15541.62 368.47 53159.70 88888.00 2018-03-15 11:47:06.907 074 15541.62 368.49 53159.68 88888.00 2018-03-15 11:47:07.407 074 15541.62 368.49 53159.65 88888.00 2018-03-15 11:47:07.907 074 15541.60 368.52 53159.63 88888.00 2018-03-15 11:47:08.407 074 15541.62 368.53 53159.52 88888.00 2018-03-15 11:47:08.907 074 15541.70 368.55 53159.54 88888.00 2018-03-15 11:47:09.407 074 15541.77 368.51 53159.51 88888.00 2018-03-15 11:47:09.907 074 15541.73 368.49 53159.44 88888.00 2018-03-15 11:47:10.407 074 15541.83 368.53 53159.41 88888.00 2018-03-15 11:47:10.907 074 15541.92 368.53 53159.38 88888.00 2018-03-15 11:47:11.407 074 15541.95 368.52 53159.29 88888.00 2018-03-15 11:47:11.907 074 15542.00 368.49 53159.27 88888.00 2018-03-15 11:47:12.407 074 15541.97 368.53 53159.23 88888.00 2018-03-15 11:47:12.907 074 15542.04 368.54 53159.25 88888.00 2018-03-15 11:47:13.407 074 15542.00 368.57 53159.29 88888.00 2018-03-15 11:47:13.908 074 15542.05 368.63 53159.26 88888.00 2018-03-15 11:47:14.408 074 15542.07 368.63 53159.22 88888.00 2018-03-15 11:47:14.908 074 15541.99 368.61 53159.26 88888.00 2018-03-15 11:47:15.408 074 15541.98 368.59 53159.27 88888.00 2018-03-15 11:47:15.908 074 15541.98 368.56 53159.28 88888.00 2018-03-15 11:47:16.408 074 15541.91 368.52 53159.27 88888.00 2018-03-15 11:47:16.908 074 15541.89 368.54 53159.30 88888.00 2018-03-15 11:47:17.408 074 15541.90 368.59 53159.36 88888.00 2018-03-15 11:47:17.908 074 15541.86 368.56 53159.35 88888.00 2018-03-15 11:47:18.408 074 15541.80 368.54 53159.37 88888.00 2018-03-15 11:47:18.908 074 15541.83 368.55 53159.35 88888.00 2018-03-15 11:47:19.408 074 15541.80 368.59 53159.37 88888.00 2018-03-15 11:47:19.908 074 15541.78 368.64 53159.36 88888.00 2018-03-15 11:47:20.408 074 15541.69 368.68 53159.37 88888.00 2018-03-15 11:47:20.908 074 15541.58 368.65 53159.32 88888.00 2018-03-15 11:47:21.408 074 15541.55 368.61 53159.32 88888.00 2018-03-15 11:47:21.908 074 15541.54 368.61 53159.36 88888.00 2018-03-15 11:47:22.408 074 15541.47 368.61 53159.40 88888.00 2018-03-15 11:47:22.908 074 15541.36 368.59 53159.46 88888.00 2018-03-15 11:47:23.408 074 15541.35 368.62 53159.54 88888.00 2018-03-15 11:47:23.908 074 15541.32 368.62 53159.55 88888.00 2018-03-15 11:47:24.408 074 15541.26 368.65 53159.54 88888.00 2018-03-15 11:47:24.908 074 15541.23 368.62 53159.54 88888.00 2018-03-15 11:47:25.408 074 15541.26 368.62 53159.58 88888.00 2018-03-15 11:47:25.908 074 15541.28 368.64 53159.59 88888.00 2018-03-15 11:47:26.408 074 15541.29 368.64 53159.56 88888.00 2018-03-15 11:47:27.408 074 15541.23 368.59 53159.45 88888.00 2018-03-15 11:47:27.908 074 15541.19 368.61 53159.51 88888.00 2018-03-15 11:47:28.408 074 15541.23 368.62 53159.62 88888.00 2018-03-15 11:47:28.908 074 15541.25 368.60 53159.64 88888.00 2018-03-15 11:47:29.408 074 15541.24 368.59 53159.67 88888.00 2018-03-15 11:47:29.908 074 15541.15 368.60 53159.68 88888.00 2018-03-15 11:47:30.408 074 15541.16 368.59 53159.70 88888.00 2018-03-15 11:47:30.908 074 15541.13 368.59 53159.74 88888.00 2018-03-15 11:47:31.408 074 15541.07 368.61 53159.76 88888.00 2018-03-15 11:47:31.908 074 15541.07 368.63 53159.76 88888.00 2018-03-15 11:47:32.408 074 15541.08 368.64 53159.79 88888.00 2018-03-15 11:47:32.908 074 15541.08 368.69 53159.79 88888.00 2018-03-15 11:47:33.408 074 15541.05 368.70 53159.72 88888.00 2018-03-15 11:47:33.908 074 15541.09 368.72 53159.68 88888.00 2018-03-15 11:47:34.408 074 15541.19 368.73 53159.65 88888.00 2018-03-15 11:47:34.908 074 15541.32 368.74 53159.67 88888.00 2018-03-15 11:47:35.408 074 15541.42 368.74 53159.64 88888.00 2018-03-15 11:47:35.908 074 15541.51 368.79 53159.57 88888.00 2018-03-15 11:47:36.408 074 15541.54 368.87 53159.56 88888.00 2018-03-15 11:47:36.908 074 15541.62 368.89 53159.51 88888.00 2018-03-15 11:47:37.408 074 15541.73 368.94 53159.50 88888.00 2018-03-15 11:47:37.908 074 15541.74 368.96 53159.48 88888.00 2018-03-15 11:47:38.408 074 15541.90 369.00 53159.45 88888.00 2018-03-15 11:47:38.908 074 15541.96 368.99 53159.42 88888.00 2018-03-15 11:47:39.408 074 15542.02 369.03 53159.42 88888.00 2018-03-15 11:47:39.908 074 15542.11 369.09 53159.39 88888.00 2018-03-15 11:47:40.408 074 15542.14 369.15 53159.37 88888.00 2018-03-15 11:47:40.908 074 15542.14 369.20 53159.30 88888.00 2018-03-15 11:47:41.408 074 15542.14 369.21 53159.31 88888.00 2018-03-15 11:47:41.908 074 15542.13 369.22 53159.36 88888.00 2018-03-15 11:47:42.408 074 15542.15 369.15 53159.39 88888.00 2018-03-15 11:47:42.908 074 15542.14 369.13 53159.42 88888.00 2018-03-15 11:47:43.408 074 15542.08 369.15 53159.44 88888.00 2018-03-15 11:47:43.908 074 15542.02 369.14 53159.50 88888.00 2018-03-15 11:47:44.408 074 15541.98 369.15 53159.54 88888.00 2018-03-15 11:47:44.908 074 15541.89 369.12 53159.52 88888.00 2018-03-15 11:47:45.408 074 15541.81 369.15 53159.57 88888.00 2018-03-15 11:47:45.908 074 15541.68 369.12 53159.63 88888.00 2018-03-15 11:47:46.408 074 15541.60 369.07 53159.66 88888.00 2018-03-15 11:47:46.908 074 15541.49 369.03 53159.71 88888.00 2018-03-15 11:47:47.408 074 15541.35 369.00 53159.74 88888.00 2018-03-15 11:47:47.908 074 15541.28 368.99 53159.81 88888.00 2018-03-15 11:47:48.408 074 15541.19 368.98 53159.90 88888.00 2018-03-15 11:47:48.908 074 15541.13 368.97 53160.00 88888.00 2018-03-15 11:47:49.408 074 15540.98 368.94 53160.07 88888.00 2018-03-15 11:47:49.908 074 15540.86 368.90 53160.07 88888.00 2018-03-15 11:47:50.408 074 15540.72 368.90 53160.10 88888.00 2018-03-15 11:47:50.908 074 15540.63 368.94 53160.12 88888.00 2018-03-15 11:47:51.408 074 15540.51 368.92 53160.18 88888.00 2018-03-15 11:47:51.908 074 15540.38 368.91 53160.23 88888.00 2018-03-15 11:47:52.408 074 15540.32 368.87 53160.24 88888.00 2018-03-15 11:47:52.908 074 15540.26 368.88 53160.26 88888.00 2018-03-15 11:47:53.408 074 15540.24 368.89 53160.24 88888.00 2018-03-15 11:47:53.908 074 15540.19 368.88 53160.29 88888.00 2018-03-15 11:47:54.408 074 15540.15 368.88 53160.31 88888.00 2018-03-15 11:47:54.908 074 15540.15 368.91 53160.33 88888.00 2018-03-15 11:47:55.408 074 15540.18 368.91 53160.31 88888.00 2018-03-15 11:47:55.908 074 15540.23 368.90 53160.32 88888.00 2018-03-15 11:47:56.408 074 15540.30 368.89 53160.33 88888.00 2018-03-15 11:47:56.908 074 15540.35 368.89 53160.33 88888.00 2018-03-15 11:47:57.408 074 15540.38 368.94 53160.28 88888.00 2018-03-15 11:47:57.908 074 15540.51 368.97 53160.25 88888.00 2018-03-15 11:47:58.408 074 15540.51 369.04 53160.27 88888.00 2018-03-15 11:47:58.908 074 15540.59 369.06 53160.20 88888.00 2018-03-15 11:47:59.408 074 15540.68 369.03 53160.12 88888.00 2018-03-15 11:47:59.908 074 15540.74 369.04 53160.04 88888.00 2018-03-15 11:48:00.408 074 15540.80 369.02 53159.97 88888.00 2018-03-15 11:48:00.908 074 15540.86 369.03 53159.92 88888.00 2018-03-15 11:48:01.408 074 15540.88 369.03 53159.90 88888.00 2018-03-15 11:48:01.908 074 15540.92 369.03 53159.91 88888.00 2018-03-15 11:48:02.408 074 15541.01 369.07 53159.85 88888.00 2018-03-15 11:48:02.908 074 15541.06 369.06 53159.78 88888.00 2018-03-15 11:48:03.408 074 15541.11 369.06 53159.83 88888.00 2018-03-15 11:48:03.908 074 15541.15 369.09 53159.89 88888.00 2018-03-15 11:48:04.408 074 15541.16 369.11 53159.92 88888.00 2018-03-15 11:48:04.908 074 15541.16 369.11 53159.93 88888.00 2018-03-15 11:48:05.408 074 15541.19 369.12 53159.89 88888.00 2018-03-15 11:48:05.908 074 15541.24 369.11 53159.87 88888.00 2018-03-15 11:48:06.408 074 15541.26 369.07 53159.89 88888.00 2018-03-15 11:48:06.908 074 15541.25 369.07 53159.93 88888.00 2018-03-15 11:48:07.408 074 15541.19 369.08 53159.93 88888.00 2018-03-15 11:48:07.908 074 15541.13 369.07 53159.97 88888.00 2018-03-15 11:48:08.908 074 15541.00 369.06 53160.02 88888.00 2018-03-15 11:48:09.408 074 15540.96 368.99 53160.07 88888.00 2018-03-15 11:48:09.908 074 15540.96 368.95 53160.13 88888.00 2018-03-15 11:48:10.408 074 15540.88 368.96 53160.19 88888.00 2018-03-15 11:48:10.908 074 15540.82 368.94 53160.23 88888.00 2018-03-15 11:48:11.408 074 15540.82 368.92 53160.23 88888.00 2018-03-15 11:48:11.908 074 15540.73 368.89 53160.24 88888.00 2018-03-15 11:48:12.408 074 15540.64 368.92 53160.24 88888.00 2018-03-15 11:48:12.908 074 15540.60 368.94 53160.23 88888.00 2018-03-15 11:48:13.408 074 15540.59 368.86 53160.22 88888.00 2018-03-15 11:48:13.908 074 15540.57 368.79 53160.22 88888.00 2018-03-15 11:48:14.408 074 15540.56 368.82 53160.25 88888.00 2018-03-15 11:48:14.908 074 15540.50 368.81 53160.30 88888.00 2018-03-15 11:48:15.408 074 15540.50 368.86 53160.36 88888.00 2018-03-15 11:48:15.908 074 15540.53 368.86 53160.37 88888.00 2018-03-15 11:48:16.408 074 15540.50 368.85 53160.38 88888.00 2018-03-15 11:48:16.908 074 15540.52 368.81 53160.40 88888.00 2018-03-15 11:48:17.408 074 15540.51 368.75 53160.37 88888.00 2018-03-15 11:48:17.908 074 15540.54 368.73 53160.32 88888.00 2018-03-15 11:48:18.908 074 15540.66 368.69 53160.19 88888.00 2018-03-15 11:48:19.408 074 15540.75 368.68 53160.17 88888.00 2018-03-15 11:48:19.908 074 15540.82 368.70 53160.13 88888.00 2018-03-15 11:48:20.408 074 15540.89 368.74 53160.08 88888.00 2018-03-15 11:48:20.908 074 15540.97 368.75 53160.03 88888.00 2018-03-15 11:48:21.408 074 15541.02 368.83 53160.06 88888.00 2018-03-15 11:48:21.908 074 15541.06 368.86 53160.03 88888.00 2018-03-15 11:48:22.408 074 15541.14 368.79 53159.92 88888.00 2018-03-15 11:48:22.908 074 15541.14 368.80 53159.91 88888.00 2018-03-15 11:48:23.408 074 15541.18 368.81 53159.95 88888.00 2018-03-15 11:48:23.908 074 15541.18 368.80 53160.00 88888.00 2018-03-15 11:48:24.408 074 15541.23 368.80 53159.93 88888.00 2018-03-15 11:48:24.908 074 15541.20 368.82 53159.86 88888.00 2018-03-15 11:48:25.408 074 15541.18 368.86 53159.80 88888.00 2018-03-15 11:48:25.908 074 15541.20 368.83 53159.75 88888.00 2018-03-15 11:48:26.408 074 15541.26 368.85 53159.82 88888.00 2018-03-15 11:48:26.908 074 15541.36 368.87 53159.88 88888.00 2018-03-15 11:48:27.408 074 15541.35 368.85 53159.90 88888.00 2018-03-15 11:48:27.908 074 15541.40 368.87 53159.87 88888.00 2018-03-15 11:48:28.408 074 15541.41 368.87 53159.84 88888.00 2018-03-15 11:48:28.908 074 15541.42 368.89 53159.84 88888.00 2018-03-15 11:48:29.408 074 15541.34 368.90 53159.82 88888.00 2018-03-15 11:48:29.908 074 15541.27 368.92 53159.87 88888.00 2018-03-15 11:48:30.408 074 15541.23 368.90 53159.89 88888.00 2018-03-15 11:48:30.908 074 15541.20 368.90 53159.85 88888.00 2018-03-15 11:48:31.408 074 15541.13 368.89 53159.95 88888.00 2018-03-15 11:48:31.908 074 15541.05 368.88 53159.96 88888.00 2018-03-15 11:48:32.408 074 15540.99 368.87 53159.93 88888.00 2018-03-15 11:48:32.908 074 15540.90 368.87 53159.93 88888.00 2018-03-15 11:48:33.408 074 15540.89 368.83 53159.99 88888.00 2018-03-15 11:48:33.908 074 15540.86 368.86 53159.99 88888.00 2018-03-15 11:48:34.408 074 15540.84 368.91 53159.98 88888.00 2018-03-15 11:48:34.908 074 15540.90 368.89 53160.00 88888.00 2018-03-15 11:48:35.408 074 15540.91 368.90 53160.04 88888.00 2018-03-15 11:48:35.908 074 15540.86 368.91 53160.02 88888.00 2018-03-15 11:48:36.908 074 15540.90 369.02 53160.00 88888.00 2018-03-15 11:48:37.408 074 15540.92 369.05 53160.03 88888.00 2018-03-15 11:48:37.908 074 15540.93 369.08 53160.00 88888.00 2018-03-15 11:48:38.408 074 15540.90 369.05 53159.91 88888.00 2018-03-15 11:48:38.908 074 15540.96 369.09 53159.90 88888.00 2018-03-15 11:48:39.408 074 15540.98 369.15 53159.95 88888.00 2018-03-15 11:48:39.908 074 15541.01 369.18 53159.93 88888.00 2018-03-15 11:48:40.408 074 15541.05 369.23 53159.91 88888.00 2018-03-15 11:48:40.908 074 15541.05 369.26 53159.89 88888.00 2018-03-15 11:48:41.408 074 15541.08 369.28 53159.90 88888.00 2018-03-15 11:48:41.908 074 15541.16 369.34 53159.87 88888.00 2018-03-15 11:48:42.408 074 15541.18 369.39 53159.89 88888.00 2018-03-15 11:48:42.908 074 15541.22 369.41 53159.88 88888.00 2018-03-15 11:48:43.408 074 15541.28 369.44 53159.88 88888.00 2018-03-15 11:48:43.908 074 15541.34 369.50 53159.77 88888.00 2018-03-15 11:48:44.408 074 15541.27 369.51 53159.68 88888.00 2018-03-15 11:48:44.908 074 15541.33 369.50 53159.65 88888.00 2018-03-15 11:48:45.408 074 15541.36 369.50 53159.64 88888.00 2018-03-15 11:48:45.908 074 15541.34 369.51 53159.61 88888.00 2018-03-15 11:48:46.408 074 15541.31 369.49 53159.65 88888.00 2018-03-15 11:48:46.908 074 15541.32 369.48 53159.68 88888.00 2018-03-15 11:48:47.408 074 15541.32 369.49 53159.72 88888.00 2018-03-15 11:48:47.908 074 15541.31 369.52 53159.82 88888.00 2018-03-15 11:48:48.408 074 15541.32 369.51 53159.86 88888.00 2018-03-15 11:48:48.908 074 15541.41 369.49 53159.86 88888.00 2018-03-15 11:48:49.408 074 15541.43 369.47 53159.87 88888.00 2018-03-15 11:48:50.408 074 15541.42 369.48 53159.92 88888.00 2018-03-15 11:48:50.908 074 15541.40 369.43 53159.95 88888.00 2018-03-15 11:48:51.408 074 15541.41 369.47 53159.92 88888.00 2018-03-15 11:48:51.908 074 15541.41 369.47 53159.97 88888.00 2018-03-15 11:48:52.408 074 15541.35 369.50 53160.01 88888.00 2018-03-15 11:48:52.908 074 15541.31 369.52 53160.06 88888.00 2018-03-15 11:48:53.408 074 15541.25 369.58 53160.08 88888.00 2018-03-15 11:48:53.908 074 15541.24 369.63 53160.11 88888.00 2018-03-15 11:48:54.408 074 15541.22 369.66 53160.15 88888.00 2018-03-15 11:48:54.908 074 15541.18 369.67 53160.22 88888.00 2018-03-15 11:48:55.408 074 15541.15 369.72 53160.27 88888.00 2018-03-15 11:48:55.908 074 15541.18 369.78 53160.24 88888.00 2018-03-15 11:48:56.408 074 15541.14 369.83 53160.27 88888.00 2018-03-15 11:48:56.908 074 15541.13 369.91 53160.31 88888.00 2018-03-15 11:48:57.408 074 15541.18 369.92 53160.25 88888.00 2018-03-15 11:48:57.908 074 15541.24 369.94 53160.23 88888.00 2018-03-15 11:48:58.408 074 15541.23 369.96 53160.20 88888.00 2018-03-15 11:48:58.908 074 15541.22 370.02 53160.17 88888.00 2018-03-15 11:48:59.408 074 15541.20 370.09 53160.15 88888.00 2018-03-15 11:48:59.908 074 15541.28 370.16 53160.12 88888.00 2018-03-15 11:49:00.408 074 15541.34 370.21 53160.15 88888.00 2018-03-15 11:49:00.908 074 15541.37 370.24 53160.18 88888.00 2018-03-15 11:49:01.408 074 15541.41 370.30 53160.25 88888.00 2018-03-15 11:49:01.908 074 15541.46 370.34 53160.21 88888.00 2018-03-15 11:49:02.408 074 15541.50 370.33 53160.19 88888.00 2018-03-15 11:49:02.908 074 15541.50 370.35 53160.19 88888.00 2018-03-15 11:49:03.408 074 15541.52 370.30 53160.22 88888.00 2018-03-15 11:49:03.908 074 15541.55 370.34 53160.15 88888.00 2018-03-15 11:49:04.408 074 15541.50 370.35 53160.06 88888.00 2018-03-15 11:49:04.908 074 15541.50 370.36 53160.06 88888.00 2018-03-15 11:49:05.408 074 15541.49 370.36 53160.12 88888.00 2018-03-15 11:49:05.908 074 15541.50 370.37 53160.13 88888.00 2018-03-15 11:49:06.408 074 15541.41 370.36 53160.13 88888.00 2018-03-15 11:49:06.908 074 15541.31 370.33 53160.18 88888.00 2018-03-15 11:49:07.408 074 15541.24 370.35 53160.23 88888.00 2018-03-15 11:49:07.908 074 15541.13 370.37 53160.32 88888.00 2018-03-15 11:49:08.408 074 15541.00 370.37 53160.32 88888.00 2018-03-15 11:49:08.908 074 15540.95 370.29 53160.37 88888.00 2018-03-15 11:49:09.408 074 15540.89 370.24 53160.45 88888.00 2018-03-15 11:49:09.908 074 15540.84 370.19 53160.46 88888.00 2018-03-15 11:49:10.408 074 15540.77 370.11 53160.45 88888.00 2018-03-15 11:49:10.908 074 15540.74 370.08 53160.44 88888.00 2018-03-15 11:49:11.408 074 15540.69 370.15 53160.50 88888.00 2018-03-15 11:49:11.908 074 15540.68 370.16 53160.57 88888.00 2018-03-15 11:49:12.408 074 15540.71 370.18 53160.60 88888.00 2018-03-15 11:49:12.908 074 15540.71 370.15 53160.67 88888.00 2018-03-15 11:49:13.408 074 15540.62 370.12 53160.70 88888.00 2018-03-15 11:49:13.908 074 15540.56 370.15 53160.73 88888.00 2018-03-15 11:49:14.408 074 15540.55 370.17 53160.73 88888.00 2018-03-15 11:49:14.908 074 15540.57 370.16 53160.73 88888.00 2018-03-15 11:49:15.408 074 15540.55 370.17 53160.75 88888.00 2018-03-15 11:49:15.908 074 15540.56 370.18 53160.78 88888.00 2018-03-15 11:49:16.408 074 15540.60 370.20 53160.71 88888.00 2018-03-15 11:49:16.908 074 15540.63 370.18 53160.62 88888.00 2018-03-15 11:49:17.408 074 15540.68 370.18 53160.58 88888.00 2018-03-15 11:49:17.908 074 15540.73 370.23 53160.56 88888.00 2018-03-15 11:49:18.408 074 15540.81 370.21 53160.52 88888.00 2018-03-15 11:49:18.908 074 15540.84 370.23 53160.44 88888.00 2018-03-15 11:49:19.408 074 15540.88 370.23 53160.44 88888.00 2018-03-15 11:49:19.908 074 15540.89 370.23 53160.47 88888.00 2018-03-15 11:49:20.408 074 15540.93 370.26 53160.49 88888.00 2018-03-15 11:49:20.908 074 15540.98 370.30 53160.47 88888.00 2018-03-15 11:49:21.408 074 15540.97 370.35 53160.47 88888.00 2018-03-15 11:49:21.908 074 15540.98 370.33 53160.47 88888.00 2018-03-15 11:49:22.408 074 15541.01 370.29 53160.37 88888.00 2018-03-15 11:49:22.908 074 15541.04 370.32 53160.37 88888.00 2018-03-15 11:49:23.408 074 15541.01 370.34 53160.37 88888.00 2018-03-15 11:49:23.908 074 15541.05 370.37 53160.33 88888.00 2018-03-15 11:49:24.408 074 15541.08 370.37 53160.31 88888.00 2018-03-15 11:49:24.908 074 15541.05 370.38 53160.41 88888.00 2018-03-15 11:49:25.408 074 15541.04 370.37 53160.45 88888.00 2018-03-15 11:49:25.908 074 15541.00 370.39 53160.47 88888.00 2018-03-15 11:49:26.408 074 15541.05 370.42 53160.49 88888.00 2018-03-15 11:49:26.908 074 15541.05 370.38 53160.49 88888.00 2018-03-15 11:49:27.408 074 15541.00 370.35 53160.44 88888.00 2018-03-15 11:49:27.908 074 15540.98 370.38 53160.45 88888.00 2018-03-15 11:49:28.408 074 15541.04 370.41 53160.45 88888.00 2018-03-15 11:49:28.908 074 15541.04 370.44 53160.49 88888.00 2018-03-15 11:49:29.408 074 15541.04 370.45 53160.47 88888.00 2018-03-15 11:49:29.908 074 15541.08 370.43 53160.43 88888.00 2018-03-15 11:49:30.408 074 15541.07 370.42 53160.43 88888.00 2018-03-15 11:49:30.908 074 15541.08 370.43 53160.41 88888.00 2018-03-15 11:49:31.908 074 15541.20 370.47 53160.41 88888.00 2018-03-15 11:49:32.408 074 15541.32 370.47 53160.46 88888.00 2018-03-15 11:49:32.908 074 15541.40 370.51 53160.43 88888.00 2018-03-15 11:49:33.408 074 15541.44 370.53 53160.39 88888.00 2018-03-15 11:49:33.908 074 15541.53 370.53 53160.36 88888.00 2018-03-15 11:49:34.408 074 15541.63 370.54 53160.35 88888.00 2018-03-15 11:49:34.908 074 15541.71 370.53 53160.32 88888.00 2018-03-15 11:49:35.408 074 15541.81 370.49 53160.28 88888.00 2018-03-15 11:49:35.908 074 15541.89 370.46 53160.23 88888.00 2018-03-15 11:49:36.408 074 15541.96 370.41 53160.13 88888.00 2018-03-15 11:49:36.908 074 15542.09 370.43 53160.12 88888.00 2018-03-15 11:49:37.408 074 15542.20 370.47 53160.12 88888.00 2018-03-15 11:49:37.908 074 15542.26 370.39 53160.10 88888.00 2018-03-15 11:49:38.408 074 15542.28 370.38 53160.07 88888.00 2018-03-15 11:49:38.908 074 15542.34 370.37 53160.07 88888.00 2018-03-15 11:49:39.408 074 15542.34 370.33 53160.06 88888.00 2018-03-15 11:49:39.908 074 15542.34 370.32 53160.03 88888.00 2018-03-15 11:49:40.408 074 15542.42 370.26 53160.02 88888.00 2018-03-15 11:49:40.908 074 15542.46 370.25 53160.04 88888.00 2018-03-15 11:49:41.908 074 15542.46 370.17 53159.96 88888.00 2018-03-15 11:49:42.408 074 15542.46 370.12 53159.99 88888.00 2018-03-15 11:49:42.908 074 15542.44 370.10 53159.91 88888.00 2018-03-15 11:49:43.408 074 15542.38 370.10 53159.89 88888.00 2018-03-15 11:49:43.908 074 15542.40 370.12 53159.93 88888.00 2018-03-15 11:49:44.408 074 15542.36 370.10 53159.93 88888.00 2018-03-15 11:49:44.908 074 15542.35 370.06 53159.99 88888.00 2018-03-15 11:49:45.408 074 15542.33 370.07 53160.09 88888.00 2018-03-15 11:49:45.908 074 15542.32 370.07 53160.13 88888.00 2018-03-15 11:49:46.408 074 15542.32 370.09 53160.19 88888.00 2018-03-15 11:49:46.908 074 15542.36 370.15 53160.21 88888.00 2018-03-15 11:49:47.408 074 15542.40 370.18 53160.19 88888.00 2018-03-15 11:49:47.908 074 15542.41 370.18 53160.12 88888.00 2018-03-15 11:49:48.408 074 15542.40 370.20 53160.18 88888.00 2018-03-15 11:49:48.908 074 15542.42 370.24 53160.17 88888.00 2018-03-15 11:49:49.408 074 15542.43 370.29 53160.09 88888.00 2018-03-15 11:49:49.908 074 15542.47 370.32 53160.11 88888.00 2018-03-15 11:49:50.408 074 15542.43 370.39 53160.12 88888.00 2018-03-15 11:49:50.908 074 15542.43 370.38 53160.09 88888.00 2018-03-15 11:49:51.408 074 15542.47 370.39 53160.12 88888.00 2018-03-15 11:49:51.908 074 15542.49 370.44 53160.18 88888.00 2018-03-15 11:49:52.408 074 15542.46 370.50 53160.18 88888.00 2018-03-15 11:49:52.908 074 15542.45 370.55 53160.21 88888.00 2018-03-15 11:49:53.408 074 15542.51 370.58 53160.26 88888.00 2018-03-15 11:49:53.908 074 15542.56 370.62 53160.30 88888.00 2018-03-15 11:49:54.408 074 15542.62 370.69 53160.32 88888.00 2018-03-15 11:49:54.908 074 15542.61 370.70 53160.30 88888.00 2018-03-15 11:49:55.408 074 15542.67 370.77 53160.29 88888.00 2018-03-15 11:49:55.908 074 15542.70 370.78 53160.28 88888.00 2018-03-15 11:49:56.408 074 15542.71 370.81 53160.32 88888.00 2018-03-15 11:49:56.908 074 15542.80 370.87 53160.31 88888.00 2018-03-15 11:49:57.408 074 15542.85 370.94 53160.32 88888.00 2018-03-15 11:49:57.908 074 15542.80 370.96 53160.39 88888.00 2018-03-15 11:49:58.408 074 15542.81 370.99 53160.46 88888.00 2018-03-15 11:49:58.908 074 15542.77 370.98 53160.51 88888.00 2018-03-15 11:49:59.408 074 15542.79 370.94 53160.52 88888.00 2018-03-15 11:49:59.908 074 15542.77 370.89 53160.59 88888.00 2018-03-15 11:50:00.408 074 15542.77 370.84 53160.58 88888.00 2018-03-15 11:50:00.908 074 15542.74 370.78 53160.58 88888.00 2018-03-15 11:50:01.408 074 15542.68 370.78 53160.61 88888.00 2018-03-15 11:50:01.908 074 15542.63 370.77 53160.53 88888.00 2018-03-15 11:50:02.408 074 15542.58 370.75 53160.50 88888.00 2018-03-15 11:50:02.908 074 15542.52 370.70 53160.46 88888.00 2018-03-15 11:50:03.408 074 15542.47 370.65 53160.47 88888.00 2018-03-15 11:50:03.908 074 15542.50 370.62 53160.55 88888.00 2018-03-15 11:50:04.408 074 15542.51 370.52 53160.57 88888.00 2018-03-15 11:50:04.908 074 15542.53 370.46 53160.63 88888.00 2018-03-15 11:50:05.408 074 15542.50 370.42 53160.66 88888.00 2018-03-15 11:50:05.908 074 15542.47 370.39 53160.69 88888.00 2018-03-15 11:50:06.408 074 15542.44 370.33 53160.62 88888.00 2018-03-15 11:50:06.908 074 15542.42 370.30 53160.59 88888.00 2018-03-15 11:50:07.408 074 15542.42 370.32 53160.59 88888.00 2018-03-15 11:50:07.908 074 15542.42 370.30 53160.58 88888.00 2018-03-15 11:50:08.408 074 15542.40 370.28 53160.51 88888.00 2018-03-15 11:50:08.908 074 15542.40 370.26 53160.42 88888.00 2018-03-15 11:50:09.408 074 15542.44 370.26 53160.36 88888.00 2018-03-15 11:50:09.908 074 15542.46 370.24 53160.41 88888.00 2018-03-15 11:50:10.408 074 15542.46 370.20 53160.37 88888.00 2018-03-15 11:50:10.908 074 15542.51 370.20 53160.36 88888.00 2018-03-15 11:50:11.408 074 15542.58 370.23 53160.39 88888.00 2018-03-15 11:50:11.908 074 15542.56 370.24 53160.40 88888.00 2018-03-15 11:50:12.408 074 15542.62 370.28 53160.40 88888.00 2018-03-15 11:50:13.408 074 15542.70 370.30 53160.40 88888.00 2018-03-15 11:50:13.908 074 15542.76 370.38 53160.38 88888.00 2018-03-15 11:50:14.408 074 15542.82 370.39 53160.31 88888.00 2018-03-15 11:50:14.908 074 15542.87 370.45 53160.25 88888.00 2018-03-15 11:50:15.408 074 15542.92 370.52 53160.27 88888.00 2018-03-15 11:50:15.908 074 15542.92 370.58 53160.24 88888.00 2018-03-15 11:50:16.408 074 15542.90 370.56 53160.22 88888.00 2018-03-15 11:50:16.908 074 15542.92 370.56 53160.22 88888.00 2018-03-15 11:50:17.408 074 15543.03 370.59 53160.26 88888.00 2018-03-15 11:50:17.908 074 15543.17 370.61 53160.31 88888.00 2018-03-15 11:50:18.408 074 15543.27 370.64 53160.35 88888.00 2018-03-15 11:50:18.908 074 15543.36 370.72 53160.32 88888.00 2018-03-15 11:50:19.408 074 15543.44 370.78 53160.32 88888.00 2018-03-15 11:50:19.908 074 15543.44 370.85 53160.31 88888.00 2018-03-15 11:50:20.408 074 15543.43 370.87 53160.29 88888.00 2018-03-15 11:50:20.908 074 15543.42 370.87 53160.25 88888.00 2018-03-15 11:50:21.408 074 15543.46 370.90 53160.26 88888.00 2018-03-15 11:50:21.908 074 15543.50 370.87 53160.27 88888.00 2018-03-15 11:50:22.408 074 15543.43 370.86 53160.26 88888.00 2018-03-15 11:50:22.908 074 15543.46 370.81 53160.28 88888.00 2018-03-15 11:50:23.408 074 15543.50 370.81 53160.32 88888.00 2018-03-15 11:50:23.908 074 15543.54 370.81 53160.37 88888.00 2018-03-15 11:50:24.408 074 15543.60 370.85 53160.35 88888.00 2018-03-15 11:50:24.908 074 15543.54 370.80 53160.36 88888.00 2018-03-15 11:50:25.408 074 15543.45 370.73 53160.36 88888.00 2018-03-15 11:50:25.908 074 15543.37 370.65 53160.35 88888.00 2018-03-15 11:50:26.408 074 15543.33 370.64 53160.40 88888.00 2018-03-15 11:50:26.908 074 15543.28 370.61 53160.40 88888.00 2018-03-15 11:50:27.408 074 15543.25 370.58 53160.39 88888.00 2018-03-15 11:50:27.908 074 15543.23 370.55 53160.35 88888.00 2018-03-15 11:50:28.408 074 15543.17 370.54 53160.28 88888.00 2018-03-15 11:50:28.908 074 15543.22 370.50 53160.28 88888.00 2018-03-15 11:50:29.408 074 15543.27 370.50 53160.28 88888.00 2018-03-15 11:50:29.908 074 15543.32 370.49 53160.28 88888.00 2018-03-15 11:50:30.408 074 15543.40 370.51 53160.33 88888.00 2018-03-15 11:50:30.908 074 15543.44 370.52 53160.33 88888.00 2018-03-15 11:50:31.408 074 15543.45 370.50 53160.30 88888.00 2018-03-15 11:50:31.908 074 15543.43 370.49 53160.27 88888.00 2018-03-15 11:50:32.408 074 15543.44 370.45 53160.21 88888.00 2018-03-15 11:50:32.908 074 15543.49 370.46 53160.17 88888.00 2018-03-15 11:50:33.408 074 15543.57 370.46 53160.16 88888.00 2018-03-15 11:50:33.908 074 15543.61 370.47 53160.15 88888.00 2018-03-15 11:50:34.408 074 15543.62 370.44 53160.00 88888.00 2018-03-15 11:50:34.908 074 15543.62 370.41 53159.91 88888.00 2018-03-15 11:50:35.408 074 15543.62 370.39 53159.88 88888.00 2018-03-15 11:50:35.908 074 15543.69 370.41 53159.91 88888.00 2018-03-15 11:50:36.408 074 15543.71 370.37 53159.89 88888.00 2018-03-15 11:50:36.908 074 15543.75 370.29 53159.84 88888.00 2018-03-15 11:50:37.408 074 15543.72 370.29 53159.85 88888.00 2018-03-15 11:50:37.908 074 15543.77 370.33 53159.90 88888.00 2018-03-15 11:50:38.408 074 15543.70 370.30 53159.89 88888.00 2018-03-15 11:50:38.908 074 15543.69 370.26 53159.90 88888.00 2018-03-15 11:50:39.408 074 15543.72 370.20 53159.93 88888.00 2018-03-15 11:50:39.908 074 15543.70 370.23 53159.92 88888.00 2018-03-15 11:50:40.408 074 15543.68 370.23 53159.91 88888.00 2018-03-15 11:50:40.908 074 15543.67 370.23 53159.89 88888.00 2018-03-15 11:50:41.408 074 15543.76 370.24 53159.85 88888.00 2018-03-15 11:50:41.908 074 15543.75 370.19 53159.92 88888.00 2018-03-15 11:50:42.408 074 15543.71 370.17 53159.96 88888.00 2018-03-15 11:50:42.908 074 15543.66 370.19 53159.89 88888.00 2018-03-15 11:50:43.408 074 15543.59 370.20 53159.95 88888.00 2018-03-15 11:50:43.908 074 15543.57 370.16 53159.96 88888.00 2018-03-15 11:50:44.908 074 15543.45 370.06 53159.99 88888.00 2018-03-15 11:50:45.408 074 15543.40 370.09 53160.01 88888.00 2018-03-15 11:50:45.908 074 15543.34 370.07 53160.04 88888.00 2018-03-15 11:50:46.408 074 15543.24 370.02 53160.06 88888.00 2018-03-15 11:50:46.908 074 15543.16 369.96 53160.07 88888.00 2018-03-15 11:50:47.408 074 15543.16 369.91 53160.01 88888.00 2018-03-15 11:50:47.908 074 15543.18 369.92 53160.03 88888.00 2018-03-15 11:50:48.408 074 15543.14 369.85 53160.08 88888.00 2018-03-15 11:50:48.908 074 15543.12 369.78 53160.09 88888.00 2018-03-15 11:50:49.408 074 15543.18 369.74 53160.12 88888.00 2018-03-15 11:50:49.908 074 15543.19 369.72 53160.09 88888.00 2018-03-15 11:50:50.408 074 15543.18 369.68 53160.13 88888.00 2018-03-15 11:50:50.908 074 15543.22 369.64 53160.16 88888.00 2018-03-15 11:50:51.408 074 15543.25 369.64 53160.15 88888.00 2018-03-15 11:50:51.908 074 15543.31 369.60 53160.18 88888.00 2018-03-15 11:50:52.408 074 15543.31 369.60 53160.19 88888.00 2018-03-15 11:50:52.908 074 15543.35 369.59 53160.15 88888.00 2018-03-15 11:50:53.408 074 15543.46 369.58 53160.21 88888.00 2018-03-15 11:50:53.908 074 15543.57 369.55 53160.20 88888.00 2018-03-15 11:50:54.408 074 15543.69 369.57 53160.20 88888.00 2018-03-15 11:50:54.908 074 15543.77 369.59 53160.18 88888.00 2018-03-15 11:50:55.408 074 15543.90 369.59 53160.12 88888.00 2018-03-15 11:50:55.908 074 15544.04 369.59 53160.19 88888.00 2018-03-15 11:50:56.408 074 15544.12 369.60 53160.21 88888.00 2018-03-15 11:50:56.908 074 15544.21 369.63 53160.16 88888.00 2018-03-15 11:50:57.408 074 15544.26 369.60 53160.09 88888.00 2018-03-15 11:50:57.908 074 15544.36 369.63 53160.04 88888.00 2018-03-15 11:50:58.408 074 15544.42 369.60 53160.02 88888.00 2018-03-15 11:50:58.908 074 15544.53 369.61 53159.92 88888.00 2018-03-15 11:50:59.408 074 15544.60 369.61 53159.88 88888.00 2018-03-15 11:50:59.908 074 15544.67 369.61 53159.83 88888.00 2018-03-15 11:51:00.408 074 15544.71 369.67 53159.69 88888.00 2018-03-15 11:51:00.908 074 15544.71 369.72 53159.57 88888.00 2018-03-15 11:51:01.408 074 15544.71 369.74 53159.52 88888.00 2018-03-15 11:51:01.908 074 15544.73 369.75 53159.51 88888.00 2018-03-15 11:51:02.408 074 15544.78 369.78 53159.49 88888.00 2018-03-15 11:51:02.908 074 15544.79 369.84 53159.50 88888.00 2018-03-15 11:51:03.408 074 15544.77 369.86 53159.48 88888.00 2018-03-15 11:51:03.908 074 15544.78 369.84 53159.44 88888.00 2018-03-15 11:51:04.408 074 15544.75 369.86 53159.42 88888.00 2018-03-15 11:51:04.908 074 15544.70 369.83 53159.43 88888.00 2018-03-15 11:51:05.408 074 15544.62 369.83 53159.43 88888.00 2018-03-15 11:51:05.908 074 15544.58 369.83 53159.43 88888.00 2018-03-15 11:51:06.408 074 15544.51 369.82 53159.45 88888.00 2018-03-15 11:51:06.908 074 15544.41 369.78 53159.41 88888.00 2018-03-15 11:51:07.408 074 15544.32 369.75 53159.40 88888.00 2018-03-15 11:51:07.908 074 15544.21 369.72 53159.44 88888.00 2018-03-15 11:51:08.408 074 15544.13 369.70 53159.46 88888.00 2018-03-15 11:51:08.908 074 15544.01 369.70 53159.51 88888.00 2018-03-15 11:51:09.408 074 15543.98 369.69 53159.59 88888.00 2018-03-15 11:51:09.908 074 15543.94 369.63 53159.63 88888.00 2018-03-15 11:51:10.408 074 15543.88 369.61 53159.70 88888.00 2018-03-15 11:51:10.908 074 15543.76 369.55 53159.81 88888.00 2018-03-15 11:51:11.408 074 15543.68 369.48 53159.89 88888.00 2018-03-15 11:51:11.908 074 15543.72 369.40 53159.90 88888.00 2018-03-15 11:51:12.408 074 15543.71 369.41 53159.91 88888.00 2018-03-15 11:51:12.908 074 15543.71 369.43 53159.89 88888.00 2018-03-15 11:51:13.408 074 15543.73 369.44 53159.86 88888.00 2018-03-15 11:51:13.908 074 15543.71 369.44 53159.88 88888.00 2018-03-15 11:51:14.408 074 15543.75 369.42 53159.92 88888.00 2018-03-15 11:51:14.908 074 15543.73 369.44 53159.95 88888.00 2018-03-15 11:51:15.408 074 15543.76 369.42 53159.98 88888.00 2018-03-15 11:51:15.908 074 15543.78 369.40 53159.98 88888.00 2018-03-15 11:51:16.408 074 15543.84 369.41 53160.02 88888.00 2018-03-15 11:51:16.908 074 15543.88 369.46 53159.98 88888.00 2018-03-15 11:51:17.408 074 15543.90 369.46 53159.93 88888.00 2018-03-15 11:51:17.908 074 15543.97 369.49 53159.89 88888.00 2018-03-15 11:51:18.408 074 15543.99 369.47 53159.83 88888.00 2018-03-15 11:51:18.908 074 15544.05 369.44 53159.83 88888.00 2018-03-15 11:51:19.408 074 15544.12 369.44 53159.78 88888.00 2018-03-15 11:51:19.908 074 15544.23 369.46 53159.71 88888.00 2018-03-15 11:51:20.408 074 15544.31 369.49 53159.71 88888.00 2018-03-15 11:51:20.908 074 15544.37 369.50 53159.71 88888.00 2018-03-15 11:51:21.408 074 15544.45 369.48 53159.72 88888.00 2018-03-15 11:51:21.908 074 15544.48 369.50 53159.75 88888.00 2018-03-15 11:51:22.408 074 15544.52 369.49 53159.67 88888.00 2018-03-15 11:51:22.908 074 15544.55 369.48 53159.63 88888.00 2018-03-15 11:51:23.408 074 15544.54 369.42 53159.62 88888.00 2018-03-15 11:51:23.908 074 15544.62 369.40 53159.65 88888.00 2018-03-15 11:51:24.408 074 15544.69 369.37 53159.61 88888.00 2018-03-15 11:51:24.908 074 15544.69 369.37 53159.62 88888.00 2018-03-15 11:51:25.408 074 15544.68 369.34 53159.57 88888.00 2018-03-15 11:51:25.908 074 15544.68 369.30 53159.52 88888.00 2018-03-15 11:51:26.408 074 15544.67 369.25 53159.57 88888.00 2018-03-15 11:51:26.908 074 15544.61 369.22 53159.54 88888.00 2018-03-15 11:51:27.408 074 15544.57 369.20 53159.58 88888.00 2018-03-15 11:51:27.908 074 15544.54 369.18 53159.57 88888.00 2018-03-15 11:51:28.408 074 15544.46 369.24 53159.56 88888.00 2018-03-15 11:51:28.908 074 15544.42 369.23 53159.59 88888.00 2018-03-15 11:51:29.408 074 15544.42 369.22 53159.60 88888.00 2018-03-15 11:51:29.908 074 15544.41 369.21 53159.59 88888.00 2018-03-15 11:51:30.408 074 15544.32 369.18 53159.63 88888.00 2018-03-15 11:51:30.908 074 15544.31 369.17 53159.63 88888.00 2018-03-15 11:51:31.408 074 15544.27 369.17 53159.64 88888.00 2018-03-15 11:51:31.908 074 15544.27 369.18 53159.61 88888.00 2018-03-15 11:51:32.408 074 15544.23 369.18 53159.64 88888.00 2018-03-15 11:51:32.908 074 15544.16 369.14 53159.60 88888.00 2018-03-15 11:51:33.408 074 15544.16 369.11 53159.58 88888.00 2018-03-15 11:51:33.908 074 15544.18 369.13 53159.60 88888.00 2018-03-15 11:51:34.408 074 15544.16 369.13 53159.60 88888.00 2018-03-15 11:51:34.908 074 15544.12 369.08 53159.56 88888.00 2018-03-15 11:51:35.408 074 15544.19 369.06 53159.59 88888.00 2018-03-15 11:51:36.408 074 15544.26 369.00 53159.51 88888.00 2018-03-15 11:51:36.908 074 15544.30 368.95 53159.43 88888.00 2018-03-15 11:51:37.408 074 15544.27 368.96 53159.42 88888.00 2018-03-15 11:51:37.908 074 15544.19 368.92 53159.42 88888.00 2018-03-15 11:51:38.408 074 15544.16 368.89 53159.44 88888.00 2018-03-15 11:51:38.908 074 15544.15 368.88 53159.41 88888.00 2018-03-15 11:51:39.408 074 15544.12 368.83 53159.32 88888.00 2018-03-15 11:51:39.908 074 15544.05 368.81 53159.31 88888.00 2018-03-15 11:51:40.408 074 15543.99 368.75 53159.26 88888.00 2018-03-15 11:51:40.908 074 15543.96 368.73 53159.26 88888.00 2018-03-15 11:51:41.408 074 15543.89 368.72 53159.31 88888.00 2018-03-15 11:51:41.908 074 15543.91 368.68 53159.31 88888.00 2018-03-15 11:51:42.408 074 15543.89 368.64 53159.39 88888.00 2018-03-15 11:51:42.908 074 15543.89 368.60 53159.38 88888.00 2018-03-15 11:51:43.408 074 15543.86 368.60 53159.35 88888.00 2018-03-15 11:51:43.908 074 15543.84 368.59 53159.34 88888.00 2018-03-15 11:51:44.408 074 15543.85 368.57 53159.37 88888.00 2018-03-15 11:51:44.908 074 15543.82 368.56 53159.31 88888.00 2018-03-15 11:51:45.408 074 15543.79 368.57 53159.28 88888.00 2018-03-15 11:51:45.908 074 15543.81 368.55 53159.28 88888.00 2018-03-15 11:51:46.409 074 15543.80 368.55 53159.24 88888.00 2018-03-15 11:51:46.909 074 15543.79 368.52 53159.22 88888.00 2018-03-15 11:51:47.409 074 15543.80 368.52 53159.25 88888.00 2018-03-15 11:51:47.909 074 15543.78 368.53 53159.30 88888.00 2018-03-15 11:51:48.409 074 15543.82 368.49 53159.24 88888.00 2018-03-15 11:51:48.909 074 15543.91 368.46 53159.26 88888.00 2018-03-15 11:51:49.409 074 15543.97 368.46 53159.25 88888.00 2018-03-15 11:51:49.909 074 15544.01 368.43 53159.22 88888.00 2018-03-15 11:51:50.409 074 15544.08 368.43 53159.21 88888.00 2018-03-15 11:51:50.909 074 15544.13 368.38 53159.17 88888.00 2018-03-15 11:51:51.409 074 15544.18 368.34 53159.11 88888.00 2018-03-15 11:51:51.909 074 15544.24 368.35 53159.03 88888.00 2018-03-15 11:51:52.409 074 15544.28 368.34 53159.02 88888.00 2018-03-15 11:51:52.909 074 15544.40 368.31 53158.98 88888.00 2018-03-15 11:51:53.409 074 15544.49 368.28 53158.95 88888.00 2018-03-15 11:51:53.909 074 15544.55 368.30 53158.91 88888.00 2018-03-15 11:51:54.409 074 15544.59 368.30 53158.85 88888.00 2018-03-15 11:51:54.909 074 15544.62 368.34 53158.81 88888.00 2018-03-15 11:51:55.409 074 15544.71 368.31 53158.72 88888.00 2018-03-15 11:51:55.909 074 15544.88 368.31 53158.69 88888.00 2018-03-15 11:51:56.409 074 15544.93 368.30 53158.68 88888.00 2018-03-15 11:51:56.909 074 15544.95 368.28 53158.69 88888.00 2018-03-15 11:51:57.409 074 15545.00 368.26 53158.69 88888.00 2018-03-15 11:51:57.909 074 15545.05 368.17 53158.64 88888.00 2018-03-15 11:51:58.409 074 15545.08 368.04 53158.57 88888.00 2018-03-15 11:51:58.909 074 15545.23 368.02 53158.60 88888.00 2018-03-15 11:51:59.409 074 15545.36 368.01 53158.59 88888.00 2018-03-15 11:51:59.909 074 15545.42 367.94 53158.57 88888.00 2018-03-15 11:52:00.409 074 15545.43 367.93 53158.50 88888.00 2018-03-15 11:52:00.909 074 15545.52 367.86 53158.50 88888.00 2018-03-15 11:52:01.409 074 15545.54 367.79 53158.56 88888.00 2018-03-15 11:52:01.909 074 15545.45 367.84 53158.58 88888.00 2018-03-15 11:52:02.409 074 15545.42 367.83 53158.55 88888.00 2018-03-15 11:52:02.909 074 15545.48 367.82 53158.46 88888.00 2018-03-15 11:52:03.409 074 15545.44 367.79 53158.40 88888.00 2018-03-15 11:52:03.909 074 15545.43 367.78 53158.37 88888.00 2018-03-15 11:52:04.409 074 15545.36 367.78 53158.33 88888.00 2018-03-15 11:52:04.909 074 15545.32 367.81 53158.28 88888.00 2018-03-15 11:52:05.409 074 15545.31 367.75 53158.28 88888.00 2018-03-15 11:52:05.909 074 15545.27 367.74 53158.27 88888.00 2018-03-15 11:52:06.409 074 15545.27 367.73 53158.23 88888.00 2018-03-15 11:52:06.909 074 15545.24 367.70 53158.23 88888.00 2018-03-15 11:52:07.909 074 15545.27 367.70 53158.20 88888.00 2018-03-15 11:52:08.409 074 15545.24 367.69 53158.20 88888.00 2018-03-15 11:52:08.909 074 15545.22 367.70 53158.18 88888.00 2018-03-15 11:52:09.409 074 15545.15 367.71 53158.13 88888.00 2018-03-15 11:52:09.909 074 15545.15 367.70 53158.10 88888.00 2018-03-15 11:52:10.409 074 15545.09 367.76 53158.09 88888.00 2018-03-15 11:52:10.909 074 15545.07 367.77 53158.10 88888.00 2018-03-15 11:52:11.409 074 15545.08 367.74 53158.05 88888.00 2018-03-15 11:52:11.909 074 15545.03 367.70 53157.99 88888.00 2018-03-15 11:52:12.409 074 15545.03 367.68 53157.93 88888.00 2018-03-15 11:52:12.909 074 15544.99 367.67 53157.94 88888.00 2018-03-15 11:52:13.409 074 15544.98 367.61 53157.97 88888.00 2018-03-15 11:52:13.909 074 15544.94 367.59 53158.04 88888.00 2018-03-15 11:52:14.409 074 15544.94 367.61 53158.01 88888.00 2018-03-15 11:52:14.909 074 15544.90 367.61 53157.98 88888.00 2018-03-15 11:52:15.409 074 15544.88 367.57 53157.93 88888.00 2018-03-15 11:52:15.909 074 15544.89 367.53 53157.84 88888.00 2018-03-15 11:52:16.409 074 15544.87 367.49 53157.80 88888.00 2018-03-15 11:52:16.909 074 15544.89 367.44 53157.81 88888.00 2018-03-15 11:52:17.409 074 15544.82 367.40 53157.81 88888.00 2018-03-15 11:52:17.909 074 15544.79 367.33 53157.79 88888.00 2018-03-15 11:52:18.409 074 15544.73 367.26 53157.76 88888.00 2018-03-15 11:52:18.909 074 15544.69 367.23 53157.78 88888.00 2018-03-15 11:52:19.409 074 15544.66 367.17 53157.71 88888.00 2018-03-15 11:52:19.909 074 15544.60 367.10 53157.71 88888.00 2018-03-15 11:52:20.409 074 15544.53 367.06 53157.74 88888.00 2018-03-15 11:52:20.909 074 15544.50 367.05 53157.76 88888.00 2018-03-15 11:52:21.409 074 15544.46 367.00 53157.74 88888.00 2018-03-15 11:52:21.909 074 15544.37 366.96 53157.76 88888.00 2018-03-15 11:52:22.409 074 15544.37 366.93 53157.76 88888.00 2018-03-15 11:52:22.909 074 15544.40 366.92 53157.76 88888.00 2018-03-15 11:52:23.409 074 15544.35 366.90 53157.76 88888.00 2018-03-15 11:52:23.909 074 15544.31 366.86 53157.68 88888.00 2018-03-15 11:52:24.409 074 15544.23 366.88 53157.65 88888.00 2018-03-15 11:52:24.909 074 15544.21 366.84 53157.61 88888.00 2018-03-15 11:52:25.409 074 15544.14 366.80 53157.60 88888.00 2018-03-15 11:52:25.909 074 15544.12 366.78 53157.63 88888.00 2018-03-15 11:52:26.409 074 15544.12 366.78 53157.70 88888.00 2018-03-15 11:52:26.909 074 15544.10 366.75 53157.69 88888.00 2018-03-15 11:52:27.409 074 15544.12 366.73 53157.66 88888.00 2018-03-15 11:52:27.909 074 15544.07 366.72 53157.63 88888.00 2018-03-15 11:52:28.409 074 15544.07 366.71 53157.60 88888.00 2018-03-15 11:52:28.909 074 15544.06 366.70 53157.59 88888.00 2018-03-15 11:52:29.409 074 15544.09 366.70 53157.59 88888.00 2018-03-15 11:52:29.909 074 15544.10 366.67 53157.56 88888.00 2018-03-15 11:52:30.409 074 15544.12 366.66 53157.48 88888.00 2018-03-15 11:52:30.909 074 15544.14 366.67 53157.39 88888.00 2018-03-15 11:52:31.409 074 15544.16 366.64 53157.34 88888.00 2018-03-15 11:52:31.909 074 15544.16 366.58 53157.27 88888.00 2018-03-15 11:52:32.409 074 15544.14 366.58 53157.29 88888.00 2018-03-15 11:52:32.909 074 15544.09 366.60 53157.35 88888.00 2018-03-15 11:52:33.409 074 15544.12 366.58 53157.38 88888.00 2018-03-15 11:52:33.909 074 15544.15 366.57 53157.37 88888.00 2018-03-15 11:52:34.409 074 15544.15 366.54 53157.28 88888.00 2018-03-15 11:52:34.909 074 15544.12 366.49 53157.27 88888.00 2018-03-15 11:52:35.909 074 15544.07 366.48 53157.24 88888.00 2018-03-15 11:52:36.409 074 15544.07 366.52 53157.24 88888.00 2018-03-15 11:52:36.909 074 15544.04 366.49 53157.17 88888.00 2018-03-15 11:52:37.409 074 15544.03 366.44 53157.13 88888.00 2018-03-15 11:52:37.909 074 15544.04 366.39 53157.13 88888.00 2018-03-15 11:52:38.409 074 15544.03 366.40 53157.08 88888.00 2018-03-15 11:52:38.909 074 15543.99 366.38 53157.12 88888.00 2018-03-15 11:52:39.409 074 15543.91 366.30 53157.17 88888.00 2018-03-15 11:52:39.909 074 15543.90 366.28 53157.19 88888.00 2018-03-15 11:52:40.409 074 15543.81 366.26 53157.20 88888.00 2018-03-15 11:52:40.909 074 15543.78 366.24 53157.29 88888.00 2018-03-15 11:52:41.409 074 15543.75 366.23 53157.31 88888.00 2018-03-15 11:52:41.909 074 15543.71 366.23 53157.28 88888.00 2018-03-15 11:52:42.409 074 15543.71 366.23 53157.23 88888.00 2018-03-15 11:52:42.909 074 15543.68 366.26 53157.21 88888.00 2018-03-15 11:52:43.409 074 15543.61 366.19 53157.20 88888.00 2018-03-15 11:52:43.909 074 15543.58 366.19 53157.21 88888.00 2018-03-15 11:52:44.409 074 15543.58 366.21 53157.25 88888.00 2018-03-15 11:52:44.909 074 15543.60 366.18 53157.27 88888.00 2018-03-15 11:52:45.909 074 15543.58 366.20 53157.36 88888.00 2018-03-15 11:52:46.409 074 15543.58 366.19 53157.33 88888.00 2018-03-15 11:52:46.909 074 15543.60 366.15 53157.37 88888.00 2018-03-15 11:52:47.409 074 15543.57 366.17 53157.39 88888.00 2018-03-15 11:52:47.909 074 15543.61 366.18 53157.38 88888.00 2018-03-15 11:52:48.409 074 15543.67 366.11 53157.31 88888.00 2018-03-15 11:52:48.909 074 15543.60 366.05 53157.27 88888.00 2018-03-15 11:52:49.409 074 15543.61 366.01 53157.27 88888.00 2018-03-15 11:52:49.909 074 15543.62 365.96 53157.19 88888.00 2018-03-15 11:52:50.409 074 15543.62 365.95 53157.19 88888.00 2018-03-15 11:52:50.909 074 15543.67 365.93 53157.20 88888.00 2018-03-15 11:52:51.409 074 15543.62 365.88 53157.22 88888.00 2018-03-15 11:52:51.909 074 15543.62 365.83 53157.23 88888.00 2018-03-15 11:52:52.409 074 15543.59 365.76 53157.20 88888.00 2018-03-15 11:52:52.909 074 15543.60 365.75 53157.21 88888.00 2018-03-15 11:52:53.409 074 15543.60 365.72 53157.24 88888.00 2018-03-15 11:52:53.909 074 15543.62 365.69 53157.25 88888.00 2018-03-15 11:52:54.409 074 15543.59 365.66 53157.22 88888.00 2018-03-15 11:52:54.909 074 15543.63 365.58 53157.24 88888.00 2018-03-15 11:52:55.409 074 15543.59 365.54 53157.27 88888.00 2018-03-15 11:52:55.909 074 15543.61 365.53 53157.21 88888.00 2018-03-15 11:52:56.409 074 15543.66 365.49 53157.17 88888.00 2018-03-15 11:52:56.909 074 15543.71 365.42 53157.17 88888.00 2018-03-15 11:52:57.409 074 15543.76 365.40 53157.19 88888.00 2018-03-15 11:52:57.909 074 15543.76 365.35 53157.18 88888.00 2018-03-15 11:52:58.409 074 15543.73 365.34 53157.10 88888.00 2018-03-15 11:52:58.909 074 15543.66 365.29 53157.09 88888.00 2018-03-15 11:52:59.409 074 15543.66 365.25 53157.13 88888.00 2018-03-15 11:52:59.909 074 15543.63 365.23 53157.16 88888.00 2018-03-15 11:53:00.409 074 15543.61 365.20 53157.13 88888.00 2018-03-15 11:53:00.909 074 15543.54 365.19 53157.13 88888.00 2018-03-15 11:53:01.409 074 15543.49 365.16 53157.14 88888.00 2018-03-15 11:53:01.909 074 15543.49 365.12 53157.14 88888.00 2018-03-15 11:53:02.409 074 15543.45 365.10 53157.06 88888.00 2018-03-15 11:53:02.909 074 15543.44 365.08 53157.00 88888.00 2018-03-15 11:53:03.409 074 15543.44 365.10 53156.95 88888.00 2018-03-15 11:53:03.909 074 15543.45 365.09 53156.89 88888.00 2018-03-15 11:53:04.409 074 15543.52 365.07 53156.88 88888.00 2018-03-15 11:53:04.909 074 15543.52 365.05 53156.90 88888.00 2018-03-15 11:53:05.409 074 15543.52 365.02 53156.86 88888.00 2018-03-15 11:53:05.909 074 15543.54 364.99 53156.86 88888.00 2018-03-15 11:53:06.409 074 15543.57 364.98 53156.80 88888.00 2018-03-15 11:53:06.909 074 15543.55 364.94 53156.76 88888.00 2018-03-15 11:53:07.409 074 15543.57 364.94 53156.79 88888.00 2018-03-15 11:53:07.909 074 15543.57 364.91 53156.75 88888.00 2018-03-15 11:53:08.409 074 15543.53 364.86 53156.79 88888.00 2018-03-15 11:53:08.909 074 15543.52 364.82 53156.75 88888.00 2018-03-15 11:53:09.409 074 15543.49 364.80 53156.74 88888.00 2018-03-15 11:53:09.909 074 15543.51 364.76 53156.74 88888.00 2018-03-15 11:53:10.409 074 15543.46 364.80 53156.70 88888.00 2018-03-15 11:53:10.909 074 15543.42 364.75 53156.67 88888.00 2018-03-15 11:53:11.409 074 15543.37 364.74 53156.73 88888.00 2018-03-15 11:53:11.909 074 15543.31 364.74 53156.79 88888.00 2018-03-15 11:53:12.409 074 15543.30 364.76 53156.85 88888.00 2018-03-15 11:53:12.909 074 15543.21 364.75 53156.85 88888.00 2018-03-15 11:53:13.409 074 15543.09 364.74 53156.88 88888.00 2018-03-15 11:53:13.909 074 15543.05 364.71 53156.89 88888.00 2018-03-15 11:53:14.409 074 15543.03 364.72 53156.84 88888.00 2018-03-15 11:53:14.909 074 15543.00 364.71 53156.81 88888.00 2018-03-15 11:53:15.409 074 15543.00 364.71 53156.77 88888.00 2018-03-15 11:53:15.909 074 15542.99 364.74 53156.74 88888.00 2018-03-15 11:53:16.409 074 15542.98 364.75 53156.76 88888.00 2018-03-15 11:53:16.909 074 15542.99 364.71 53156.81 88888.00 2018-03-15 11:53:17.409 074 15543.00 364.71 53156.79 88888.00 2018-03-15 11:53:17.909 074 15542.98 364.70 53156.83 88888.00 2018-03-15 11:53:18.409 074 15542.97 364.79 53156.86 88888.00 2018-03-15 11:53:18.909 074 15542.94 364.80 53156.88 88888.00 2018-03-15 11:53:19.409 074 15542.90 364.77 53156.87 88888.00 2018-03-15 11:53:19.909 074 15542.87 364.80 53156.87 88888.00 2018-03-15 11:53:20.409 074 15542.81 364.79 53156.85 88888.00 2018-03-15 11:53:20.909 074 15542.76 364.80 53156.88 88888.00 2018-03-15 11:53:21.409 074 15542.77 364.80 53156.81 88888.00 2018-03-15 11:53:21.909 074 15542.80 364.77 53156.80 88888.00 2018-03-15 11:53:22.409 074 15542.81 364.72 53156.83 88888.00 2018-03-15 11:53:22.909 074 15542.83 364.67 53156.83 88888.00 2018-03-15 11:53:23.409 074 15542.86 364.67 53156.86 88888.00 2018-03-15 11:53:23.909 074 15542.87 364.66 53156.86 88888.00 2018-03-15 11:53:24.409 074 15542.90 364.66 53156.81 88888.00 2018-03-15 11:53:24.909 074 15542.94 364.65 53156.82 88888.00 2018-03-15 11:53:25.409 074 15542.89 364.63 53156.86 88888.00 2018-03-15 11:53:25.909 074 15542.89 364.59 53156.86 88888.00 2018-03-15 11:53:26.409 074 15542.82 364.62 53156.89 88888.00 2018-03-15 11:53:26.909 074 15542.86 364.65 53156.88 88888.00 2018-03-15 11:53:27.409 074 15542.88 364.68 53156.84 88888.00 2018-03-15 11:53:27.909 074 15542.86 364.71 53156.82 88888.00 2018-03-15 11:53:28.409 074 15542.83 364.71 53156.78 88888.00 2018-03-15 11:53:28.909 074 15542.82 364.70 53156.74 88888.00 2018-03-15 11:53:29.409 074 15542.73 364.64 53156.76 88888.00 2018-03-15 11:53:29.909 074 15542.71 364.59 53156.79 88888.00 2018-03-15 11:53:30.409 074 15542.73 364.54 53156.88 88888.00 2018-03-15 11:53:30.909 074 15542.71 364.56 53156.94 88888.00 2018-03-15 11:53:31.409 074 15542.68 364.58 53156.96 88888.00 2018-03-15 11:53:31.909 074 15542.62 364.54 53157.02 88888.00 2018-03-15 11:53:32.409 074 15542.61 364.51 53157.06 88888.00 2018-03-15 11:53:32.909 074 15542.60 364.53 53157.07 88888.00 2018-03-15 11:53:33.409 074 15542.63 364.51 53157.02 88888.00 2018-03-15 11:53:33.909 074 15542.62 364.48 53156.94 88888.00 2018-03-15 11:53:34.409 074 15542.59 364.42 53157.01 88888.00 2018-03-15 11:53:34.909 074 15542.54 364.39 53156.94 88888.00 2018-03-15 11:53:35.409 074 15542.49 364.34 53156.93 88888.00 2018-03-15 11:53:35.909 074 15542.44 364.33 53156.95 88888.00 2018-03-15 11:53:36.409 074 15542.47 364.28 53156.97 88888.00 2018-03-15 11:53:36.909 074 15542.43 364.25 53156.97 88888.00 2018-03-15 11:53:37.409 074 15542.33 364.23 53157.03 88888.00 2018-03-15 11:53:37.909 074 15542.22 364.20 53157.08 88888.00 2018-03-15 11:53:38.409 074 15542.14 364.18 53157.09 88888.00 2018-03-15 11:53:38.909 074 15542.04 364.15 53157.12 88888.00 2018-03-15 11:53:39.409 074 15541.98 364.15 53157.14 88888.00 2018-03-15 11:53:39.909 074 15541.88 364.13 53157.18 88888.00 2018-03-15 11:53:41.409 074 15541.67 364.06 53157.22 88888.00 2018-03-15 11:53:41.909 074 15541.56 364.04 53157.20 88888.00 2018-03-15 11:53:42.409 074 15541.49 364.03 53157.22 88888.00 2018-03-15 11:53:42.909 074 15541.34 364.07 53157.26 88888.00 2018-03-15 11:53:43.409 074 15541.27 364.03 53157.31 88888.00 2018-03-15 11:53:43.909 074 15541.27 363.96 53157.38 88888.00 2018-03-15 11:53:44.409 074 15541.22 363.97 53157.50 88888.00 2018-03-15 11:53:44.909 074 15541.18 363.96 53157.58 88888.00 2018-03-15 11:53:45.409 074 15541.11 363.95 53157.61 88888.00 2018-03-15 11:53:45.909 074 15541.02 363.99 53157.60 88888.00 2018-03-15 11:53:46.409 074 15541.00 363.97 53157.58 88888.00 2018-03-15 11:53:46.909 074 15540.96 363.94 53157.53 88888.00 2018-03-15 11:53:47.409 074 15540.91 363.96 53157.59 88888.00 2018-03-15 11:53:47.909 074 15540.87 363.95 53157.63 88888.00 2018-03-15 11:53:48.409 074 15540.82 363.94 53157.63 88888.00 2018-03-15 11:53:48.909 074 15540.74 363.99 53157.63 88888.00 2018-03-15 11:53:49.409 074 15540.68 364.02 53157.66 88888.00 2018-03-15 11:53:49.909 074 15540.64 363.97 53157.64 88888.00 2018-03-15 11:53:50.909 074 15540.46 363.97 53157.76 88888.00 2018-03-15 11:53:51.409 074 15540.45 363.93 53157.76 88888.00 2018-03-15 11:53:51.909 074 15540.37 363.88 53157.80 88888.00 2018-03-15 11:53:52.409 074 15540.41 363.86 53157.82 88888.00 2018-03-15 11:53:52.909 074 15540.33 363.88 53157.79 88888.00 2018-03-15 11:53:53.409 074 15540.35 363.91 53157.77 88888.00 2018-03-15 11:53:53.909 074 15540.36 363.90 53157.76 88888.00 2018-03-15 11:53:54.409 074 15540.30 363.91 53157.76 88888.00 2018-03-15 11:53:54.909 074 15540.29 363.91 53157.77 88888.00 2018-03-15 11:53:55.409 074 15540.29 363.89 53157.80 88888.00 2018-03-15 11:53:55.909 074 15540.24 363.86 53157.79 88888.00 2018-03-15 11:53:56.409 074 15540.29 363.89 53157.84 88888.00 2018-03-15 11:53:56.909 074 15540.37 363.85 53157.81 88888.00 2018-03-15 11:53:57.409 074 15540.33 363.81 53157.83 88888.00 2018-03-15 11:53:57.909 074 15540.34 363.84 53157.80 88888.00 2018-03-15 11:53:58.909 074 15540.36 363.88 53157.81 88888.00 2018-03-15 11:53:59.409 074 15540.36 363.89 53157.73 88888.00 2018-03-15 11:53:59.909 074 15540.37 363.87 53157.73 88888.00 2018-03-15 11:54:00.409 074 15540.39 363.89 53157.69 88888.00 2018-03-15 11:54:00.909 074 15540.37 363.89 53157.61 88888.00 2018-03-15 11:54:01.409 074 15540.41 363.90 53157.63 88888.00 2018-03-15 11:54:01.909 074 15540.43 363.88 53157.56 88888.00 2018-03-15 11:54:02.409 074 15540.38 363.90 53157.59 88888.00 2018-03-15 11:54:02.909 074 15540.38 363.94 53157.59 88888.00 2018-03-15 11:54:03.409 074 15540.41 363.94 53157.59 88888.00 2018-03-15 11:54:03.909 074 15540.37 363.95 53157.65 88888.00 2018-03-15 11:54:04.409 074 15540.35 363.93 53157.67 88888.00 2018-03-15 11:54:04.909 074 15540.36 363.91 53157.63 88888.00 2018-03-15 11:54:05.409 074 15540.37 363.90 53157.61 88888.00 2018-03-15 11:54:05.909 074 15540.35 363.91 53157.59 88888.00 2018-03-15 11:54:06.409 074 15540.35 363.89 53157.55 88888.00 2018-03-15 11:54:06.909 074 15540.32 363.89 53157.46 88888.00 2018-03-15 11:54:07.409 074 15540.32 363.88 53157.39 88888.00 2018-03-15 11:54:07.909 074 15540.29 363.87 53157.35 88888.00 2018-03-15 11:54:08.909 074 15540.26 363.90 53157.36 88888.00 2018-03-15 11:54:09.409 074 15540.24 363.90 53157.40 88888.00 2018-03-15 11:54:09.909 074 15540.27 363.93 53157.44 88888.00 2018-03-15 11:54:10.409 074 15540.33 363.98 53157.43 88888.00 2018-03-15 11:54:10.909 074 15540.30 364.01 53157.42 88888.00 2018-03-15 11:54:11.409 074 15540.25 363.99 53157.45 88888.00 2018-03-15 11:54:11.909 074 15540.24 363.96 53157.46 88888.00 2018-03-15 11:54:12.409 074 15540.25 363.98 53157.42 88888.00 2018-03-15 11:54:12.909 074 15540.25 363.96 53157.43 88888.00 2018-03-15 11:54:13.409 074 15540.28 363.98 53157.39 88888.00 2018-03-15 11:54:13.909 074 15540.25 364.05 53157.28 88888.00 2018-03-15 11:54:14.409 074 15540.25 364.12 53157.29 88888.00 2018-03-15 11:54:14.909 074 15540.29 364.15 53157.29 88888.00 2018-03-15 11:54:15.409 074 15540.30 364.14 53157.29 88888.00 2018-03-15 11:54:15.909 074 15540.33 364.13 53157.30 88888.00 2018-03-15 11:54:16.409 074 15540.30 364.16 53157.35 88888.00 2018-03-15 11:54:16.909 074 15540.33 364.18 53157.38 88888.00 2018-03-15 11:54:17.409 074 15540.37 364.19 53157.40 88888.00 2018-03-15 11:54:17.909 074 15540.42 364.16 53157.40 88888.00 2018-03-15 11:54:18.409 074 15540.43 364.18 53157.43 88888.00 2018-03-15 11:54:18.909 074 15540.39 364.18 53157.42 88888.00 2018-03-15 11:54:19.409 074 15540.42 364.20 53157.42 88888.00 2018-03-15 11:54:19.909 074 15540.36 364.20 53157.36 88888.00 2018-03-15 11:54:20.409 074 15540.33 364.23 53157.33 88888.00 2018-03-15 11:54:20.909 074 15540.35 364.23 53157.31 88888.00 2018-03-15 11:54:21.409 074 15540.35 364.23 53157.36 88888.00 2018-03-15 11:54:21.909 074 15540.30 364.27 53157.42 88888.00 2018-03-15 11:54:22.409 074 15540.28 364.29 53157.41 88888.00 2018-03-15 11:54:22.909 074 15540.23 364.31 53157.43 88888.00 2018-03-15 11:54:23.409 074 15540.26 364.31 53157.49 88888.00 2018-03-15 11:54:23.909 074 15540.25 364.27 53157.53 88888.00 2018-03-15 11:54:24.409 074 15540.20 364.24 53157.53 88888.00 2018-03-15 11:54:24.909 074 15540.18 364.21 53157.54 88888.00 2018-03-15 11:54:25.409 074 15540.24 364.23 53157.59 88888.00 2018-03-15 11:54:25.909 074 15540.23 364.22 53157.58 88888.00 2018-03-15 11:54:26.409 074 15540.23 364.22 53157.57 88888.00 2018-03-15 11:54:26.909 074 15540.20 364.19 53157.55 88888.00 2018-03-15 11:54:27.409 074 15540.18 364.19 53157.59 88888.00 2018-03-15 11:54:27.909 074 15540.20 364.20 53157.59 88888.00 2018-03-15 11:54:28.409 074 15540.24 364.18 53157.60 88888.00 2018-03-15 11:54:28.909 074 15540.29 364.11 53157.61 88888.00 2018-03-15 11:54:29.409 074 15540.28 364.11 53157.63 88888.00 2018-03-15 11:54:29.909 074 15540.29 364.10 53157.70 88888.00 2018-03-15 11:54:30.409 074 15540.33 364.06 53157.75 88888.00 2018-03-15 11:54:30.909 074 15540.30 364.10 53157.73 88888.00 2018-03-15 11:54:31.409 074 15540.35 364.13 53157.77 88888.00 2018-03-15 11:54:31.909 074 15540.37 364.12 53157.79 88888.00 2018-03-15 11:54:32.409 074 15540.33 364.10 53157.76 88888.00 2018-03-15 11:54:32.909 074 15540.33 364.08 53157.71 88888.00 2018-03-15 11:54:33.409 074 15540.34 364.07 53157.74 88888.00 2018-03-15 11:54:33.909 074 15540.35 364.06 53157.78 88888.00 2018-03-15 11:54:34.409 074 15540.34 364.08 53157.77 88888.00 2018-03-15 11:54:34.909 074 15540.30 364.08 53157.80 88888.00 2018-03-15 11:54:35.409 074 15540.25 364.05 53157.79 88888.00 2018-03-15 11:54:35.909 074 15540.24 364.04 53157.80 88888.00 2018-03-15 11:54:36.409 074 15540.23 364.05 53157.82 88888.00 2018-03-15 11:54:36.909 074 15540.24 364.03 53157.89 88888.00 2018-03-15 11:54:37.409 074 15540.24 364.03 53157.91 88888.00 2018-03-15 11:54:37.909 074 15540.17 364.03 53157.91 88888.00 2018-03-15 11:54:38.409 074 15540.15 364.05 53157.93 88888.00 2018-03-15 11:54:38.909 074 15540.15 364.04 53157.91 88888.00 2018-03-15 11:54:39.409 074 15540.11 364.08 53157.90 88888.00 2018-03-15 11:54:39.909 074 15540.10 364.11 53157.88 88888.00 2018-03-15 11:54:40.409 074 15540.10 364.13 53157.93 88888.00 2018-03-15 11:54:40.909 074 15540.11 364.15 53158.04 88888.00 2018-03-15 11:54:41.409 074 15540.12 364.18 53158.07 88888.00 2018-03-15 11:54:41.909 074 15540.17 364.13 53158.11 88888.00 2018-03-15 11:54:42.409 074 15540.15 364.11 53158.13 88888.00 2018-03-15 11:54:42.909 074 15540.12 364.13 53158.17 88888.00 2018-03-15 11:54:43.409 074 15540.07 364.15 53158.20 88888.00 2018-03-15 11:54:43.909 074 15540.07 364.14 53158.22 88888.00 2018-03-15 11:54:44.409 074 15540.08 364.15 53158.22 88888.00 2018-03-15 11:54:44.909 074 15540.09 364.18 53158.27 88888.00 2018-03-15 11:54:45.409 074 15540.07 364.19 53158.20 88888.00 2018-03-15 11:54:45.909 074 15540.08 364.21 53158.11 88888.00 2018-03-15 11:54:46.409 074 15540.07 364.20 53158.09 88888.00 2018-03-15 11:54:46.909 074 15540.06 364.20 53158.09 88888.00 2018-03-15 11:54:47.409 074 15540.05 364.21 53158.14 88888.00 2018-03-15 11:54:47.909 074 15540.00 364.22 53158.14 88888.00 2018-03-15 11:54:48.409 074 15540.01 364.22 53158.17 88888.00 2018-03-15 11:54:48.909 074 15540.03 364.25 53158.25 88888.00 2018-03-15 11:54:49.409 074 15540.08 364.29 53158.27 88888.00 2018-03-15 11:54:49.909 074 15540.08 364.27 53158.25 88888.00 2018-03-15 11:54:50.409 074 15540.08 364.29 53158.29 88888.00 2018-03-15 11:54:50.909 074 15540.08 364.31 53158.25 88888.00 2018-03-15 11:54:51.409 074 15540.08 364.32 53158.23 88888.00 2018-03-15 11:54:51.909 074 15540.10 364.32 53158.22 88888.00 2018-03-15 11:54:52.409 074 15540.14 364.30 53158.19 88888.00 2018-03-15 11:54:52.909 074 15540.12 364.33 53158.17 88888.00 2018-03-15 11:54:53.409 074 15540.15 364.40 53158.14 88888.00 2018-03-15 11:54:53.909 074 15540.07 364.45 53158.15 88888.00 2018-03-15 11:54:54.409 074 15540.09 364.45 53158.17 88888.00 2018-03-15 11:54:54.909 074 15540.09 364.46 53158.23 88888.00 2018-03-15 11:54:55.409 074 15540.05 364.50 53158.24 88888.00 2018-03-15 11:54:55.909 074 15540.10 364.54 53158.27 88888.00 2018-03-15 11:54:56.409 074 15540.10 364.55 53158.23 88888.00 2018-03-15 11:54:56.909 074 15540.10 364.58 53158.20 88888.00 2018-03-15 11:54:57.409 074 15540.12 364.58 53158.24 88888.00 2018-03-15 11:54:57.909 074 15540.17 364.63 53158.25 88888.00 2018-03-15 11:54:58.409 074 15540.18 364.64 53158.24 88888.00 2018-03-15 11:54:58.909 074 15540.20 364.67 53158.23 88888.00 2018-03-15 11:54:59.409 074 15540.25 364.70 53158.24 88888.00 2018-03-15 11:54:59.909 074 15540.27 364.72 53158.29 88888.00 2018-03-15 11:55:00.409 074 15540.32 364.76 53158.31 88888.00 2018-03-15 11:55:00.909 074 15540.32 364.79 53158.26 88888.00 2018-03-15 11:55:01.409 074 15540.42 364.82 53158.29 88888.00 2018-03-15 11:55:01.909 074 15540.47 364.86 53158.35 88888.00 2018-03-15 11:55:02.409 074 15540.53 364.86 53158.37 88888.00 2018-03-15 11:55:02.909 074 15540.53 364.88 53158.28 88888.00 2018-03-15 11:55:03.909 074 15540.55 364.97 53158.21 88888.00 2018-03-15 11:55:04.409 074 15540.52 365.00 53158.21 88888.00 2018-03-15 11:55:04.909 074 15540.51 365.01 53158.23 88888.00 2018-03-15 11:55:05.409 074 15540.52 365.02 53158.23 88888.00 2018-03-15 11:55:05.909 074 15540.55 365.02 53158.20 88888.00 2018-03-15 11:55:06.409 074 15540.52 365.00 53158.22 88888.00 2018-03-15 11:55:06.909 074 15540.55 364.99 53158.24 88888.00 2018-03-15 11:55:07.409 074 15540.57 364.98 53158.28 88888.00 2018-03-15 11:55:07.909 074 15540.57 364.98 53158.33 88888.00 2018-03-15 11:55:08.409 074 15540.64 364.97 53158.36 88888.00 2018-03-15 11:55:08.909 074 15540.70 365.01 53158.35 88888.00 2018-03-15 11:55:09.409 074 15540.72 365.03 53158.31 88888.00 2018-03-15 11:55:09.909 074 15540.69 365.03 53158.31 88888.00 2018-03-15 11:55:10.409 074 15540.72 365.03 53158.33 88888.00 2018-03-15 11:55:10.909 074 15540.70 365.00 53158.30 88888.00 2018-03-15 11:55:11.409 074 15540.73 364.99 53158.26 88888.00 2018-03-15 11:55:11.909 074 15540.77 364.98 53158.19 88888.00 2018-03-15 11:55:12.409 074 15540.80 364.92 53158.19 88888.00 2018-03-15 11:55:12.909 074 15540.79 364.90 53158.22 88888.00 2018-03-15 11:55:13.409 074 15540.82 364.94 53158.22 88888.00 2018-03-15 11:55:13.909 074 15540.88 364.97 53158.25 88888.00 2018-03-15 11:55:14.409 074 15540.89 364.99 53158.28 88888.00 2018-03-15 11:55:14.909 074 15540.88 365.02 53158.27 88888.00 2018-03-15 11:55:15.409 074 15540.91 365.02 53158.27 88888.00 2018-03-15 11:55:15.909 074 15540.92 365.03 53158.28 88888.00 2018-03-15 11:55:16.409 074 15540.89 365.07 53158.31 88888.00 2018-03-15 11:55:16.909 074 15540.88 365.07 53158.27 88888.00 2018-03-15 11:55:17.409 074 15540.84 365.06 53158.29 88888.00 2018-03-15 11:55:17.909 074 15540.83 365.05 53158.28 88888.00 2018-03-15 11:55:18.409 074 15540.91 365.06 53158.26 88888.00 2018-03-15 11:55:18.909 074 15540.93 365.08 53158.25 88888.00 2018-03-15 11:55:19.409 074 15540.92 365.09 53158.28 88888.00 2018-03-15 11:55:19.909 074 15540.95 365.08 53158.33 88888.00 2018-03-15 11:55:20.409 074 15540.92 365.08 53158.36 88888.00 2018-03-15 11:55:20.909 074 15540.96 365.11 53158.42 88888.00 2018-03-15 11:55:21.409 074 15541.01 365.17 53158.47 88888.00 2018-03-15 11:55:21.909 074 15540.98 365.17 53158.49 88888.00 2018-03-15 11:55:22.409 074 15540.99 365.22 53158.47 88888.00 2018-03-15 11:55:22.909 074 15541.04 365.24 53158.50 88888.00 2018-03-15 11:55:23.409 074 15541.07 365.27 53158.45 88888.00 2018-03-15 11:55:23.909 074 15541.10 365.31 53158.41 88888.00 2018-03-15 11:55:24.409 074 15541.10 365.32 53158.43 88888.00 2018-03-15 11:55:24.909 074 15541.14 365.32 53158.42 88888.00 2018-03-15 11:55:25.409 074 15541.14 365.33 53158.39 88888.00 2018-03-15 11:55:25.909 074 15541.14 365.41 53158.45 88888.00 2018-03-15 11:55:26.409 074 15541.19 365.44 53158.46 88888.00 2018-03-15 11:55:26.909 074 15541.23 365.45 53158.48 88888.00 2018-03-15 11:55:27.409 074 15541.16 365.46 53158.54 88888.00 2018-03-15 11:55:27.909 074 15541.15 365.48 53158.62 88888.00 2018-03-15 11:55:28.409 074 15541.11 365.50 53158.62 88888.00 2018-03-15 11:55:28.909 074 15541.09 365.50 53158.66 88888.00 2018-03-15 11:55:29.409 074 15541.10 365.57 53158.70 88888.00 2018-03-15 11:55:29.909 074 15541.11 365.59 53158.72 88888.00 2018-03-15 11:55:30.409 074 15541.10 365.57 53158.76 88888.00 2018-03-15 11:55:30.909 074 15541.05 365.58 53158.69 88888.00 2018-03-15 11:55:31.409 074 15541.04 365.60 53158.65 88888.00 2018-03-15 11:55:31.909 074 15541.02 365.66 53158.71 88888.00 2018-03-15 11:55:32.409 074 15541.05 365.66 53158.74 88888.00 2018-03-15 11:55:32.909 074 15541.01 365.66 53158.77 88888.00 2018-03-15 11:55:33.409 074 15540.99 365.66 53158.81 88888.00 2018-03-15 11:55:33.909 074 15540.96 365.68 53158.83 88888.00 2018-03-15 11:55:34.409 074 15540.96 365.69 53158.86 88888.00 2018-03-15 11:55:34.909 074 15540.96 365.67 53158.89 88888.00 2018-03-15 11:55:35.409 074 15540.92 365.65 53158.89 88888.00 2018-03-15 11:55:35.909 074 15540.95 365.68 53158.92 88888.00 2018-03-15 11:55:36.409 074 15540.91 365.66 53158.97 88888.00 2018-03-15 11:55:36.909 074 15540.90 365.65 53159.00 88888.00 2018-03-15 11:55:37.409 074 15540.91 365.65 53158.98 88888.00 2018-03-15 11:55:37.909 074 15540.97 365.65 53158.92 88888.00 2018-03-15 11:55:38.409 074 15540.95 365.66 53158.91 88888.00 2018-03-15 11:55:38.909 074 15540.96 365.66 53158.94 88888.00 2018-03-15 11:55:39.409 074 15540.96 365.66 53158.99 88888.00 2018-03-15 11:55:39.909 074 15540.95 365.63 53159.02 88888.00 2018-03-15 11:55:40.409 074 15541.00 365.60 53159.10 88888.00 2018-03-15 11:55:40.909 074 15540.96 365.58 53159.12 88888.00 2018-03-15 11:55:41.409 074 15540.95 365.55 53159.18 88888.00 2018-03-15 11:55:41.909 074 15541.00 365.57 53159.18 88888.00 2018-03-15 11:55:42.409 074 15541.06 365.55 53159.14 88888.00 2018-03-15 11:55:42.909 074 15541.05 365.57 53159.11 88888.00 2018-03-15 11:55:43.409 074 15541.06 365.62 53159.12 88888.00 2018-03-15 11:55:43.909 074 15541.01 365.65 53159.12 88888.00 2018-03-15 11:55:44.409 074 15541.04 365.62 53159.11 88888.00 2018-03-15 11:55:45.409 074 15541.05 365.67 53159.15 88888.00 2018-03-15 11:55:45.909 074 15541.01 365.70 53159.19 88888.00 2018-03-15 11:55:46.409 074 15541.00 365.71 53159.25 88888.00 2018-03-15 11:55:46.909 074 15540.98 365.70 53159.27 88888.00 2018-03-15 11:55:47.409 074 15540.97 365.72 53159.30 88888.00 2018-03-15 11:55:47.909 074 15540.96 365.74 53159.34 88888.00 2018-03-15 11:55:48.409 074 15540.96 365.74 53159.36 88888.00 2018-03-15 11:55:48.909 074 15540.96 365.76 53159.36 88888.00 2018-03-15 11:55:49.409 074 15540.89 365.79 53159.36 88888.00 2018-03-15 11:55:49.909 074 15540.81 365.80 53159.35 88888.00 2018-03-15 11:55:50.409 074 15540.83 365.79 53159.31 88888.00 2018-03-15 11:55:50.909 074 15540.83 365.79 53159.28 88888.00 2018-03-15 11:55:51.409 074 15540.78 365.79 53159.30 88888.00 2018-03-15 11:55:51.909 074 15540.81 365.78 53159.32 88888.00 2018-03-15 11:55:52.409 074 15540.88 365.80 53159.38 88888.00 2018-03-15 11:55:52.909 074 15540.87 365.84 53159.44 88888.00 2018-03-15 11:55:53.409 074 15540.88 365.86 53159.44 88888.00 2018-03-15 11:55:53.909 074 15540.84 365.88 53159.44 88888.00 2018-03-15 11:55:54.409 074 15540.87 365.86 53159.49 88888.00 2018-03-15 11:55:54.909 074 15540.92 365.86 53159.47 88888.00 2018-03-15 11:55:55.409 074 15540.93 365.87 53159.46 88888.00 2018-03-15 11:55:55.909 074 15540.89 365.84 53159.45 88888.00 2018-03-15 11:55:56.409 074 15540.90 365.83 53159.46 88888.00 2018-03-15 11:55:56.909 074 15540.89 365.79 53159.47 88888.00 2018-03-15 11:55:57.409 074 15540.88 365.76 53159.48 88888.00 2018-03-15 11:55:57.909 074 15540.80 365.74 53159.48 88888.00 2018-03-15 11:55:58.409 074 15540.77 365.78 53159.51 88888.00 2018-03-15 11:55:58.909 074 15540.79 365.81 53159.52 88888.00 2018-03-15 11:55:59.409 074 15540.74 365.75 53159.58 88888.00 2018-03-15 11:55:59.909 074 15540.73 365.75 53159.64 88888.00 2018-03-15 11:56:00.409 074 15540.72 365.80 53159.69 88888.00 2018-03-15 11:56:00.909 074 15540.71 365.81 53159.76 88888.00 2018-03-15 11:56:01.409 074 15540.71 365.79 53159.83 88888.00 2018-03-15 11:56:01.909 074 15540.72 365.80 53159.85 88888.00 2018-03-15 11:56:02.409 074 15540.74 365.80 53159.79 88888.00 2018-03-15 11:56:02.909 074 15540.75 365.83 53159.65 88888.00 2018-03-15 11:56:03.409 074 15540.80 365.81 53159.59 88888.00 2018-03-15 11:56:03.909 074 15540.82 365.88 53159.61 88888.00 2018-03-15 11:56:04.409 074 15540.84 365.92 53159.67 88888.00 2018-03-15 11:56:04.909 074 15540.87 365.95 53159.70 88888.00 2018-03-15 11:56:05.409 074 15540.90 365.94 53159.68 88888.00 2018-03-15 11:56:05.909 074 15540.88 365.92 53159.70 88888.00 2018-03-15 11:56:06.409 074 15540.87 365.96 53159.79 88888.00 2018-03-15 11:56:06.909 074 15540.80 365.97 53159.77 88888.00 2018-03-15 11:56:07.409 074 15540.74 365.97 53159.74 88888.00 2018-03-15 11:56:07.909 074 15540.78 366.00 53159.67 88888.00 2018-03-15 11:56:08.409 074 15540.77 365.98 53159.66 88888.00 2018-03-15 11:56:08.909 074 15540.77 365.97 53159.69 88888.00 2018-03-15 11:56:09.409 074 15540.78 366.00 53159.67 88888.00 2018-03-15 11:56:09.909 074 15540.73 365.98 53159.64 88888.00 2018-03-15 11:56:10.409 074 15540.66 365.97 53159.69 88888.00 2018-03-15 11:56:10.909 074 15540.64 365.96 53159.69 88888.00 2018-03-15 11:56:11.409 074 15540.70 366.00 53159.71 88888.00 2018-03-15 11:56:11.909 074 15540.72 366.04 53159.72 88888.00 2018-03-15 11:56:12.409 074 15540.66 366.09 53159.79 88888.00 2018-03-15 11:56:12.909 074 15540.64 366.07 53159.83 88888.00 2018-03-15 11:56:13.409 074 15540.63 366.03 53159.83 88888.00 2018-03-15 11:56:13.909 074 15540.64 366.03 53159.86 88888.00 2018-03-15 11:56:14.409 074 15540.64 366.07 53159.93 88888.00 2018-03-15 11:56:14.909 074 15540.59 366.07 53160.01 88888.00 2018-03-15 11:56:15.409 074 15540.56 366.05 53160.02 88888.00 2018-03-15 11:56:15.909 074 15540.53 366.05 53159.91 88888.00 2018-03-15 11:56:16.909 074 15540.53 366.07 53159.96 88888.00 2018-03-15 11:56:17.409 074 15540.50 366.02 53159.97 88888.00 2018-03-15 11:56:17.909 074 15540.47 366.03 53159.90 88888.00 2018-03-15 11:56:18.409 074 15540.44 366.03 53159.92 88888.00 2018-03-15 11:56:18.909 074 15540.43 366.02 53160.01 88888.00 2018-03-15 11:56:19.409 074 15540.41 366.07 53160.07 88888.00 2018-03-15 11:56:19.909 074 15540.38 366.03 53160.06 88888.00 2018-03-15 11:56:20.409 074 15540.42 366.03 53160.07 88888.00 2018-03-15 11:56:20.909 074 15540.46 366.07 53160.05 88888.00 2018-03-15 11:56:21.409 074 15540.41 366.13 53160.11 88888.00 2018-03-15 11:56:21.909 074 15540.41 366.15 53160.07 88888.00 2018-03-15 11:56:22.409 074 15540.47 366.13 53160.08 88888.00 2018-03-15 11:56:22.909 074 15540.46 366.12 53160.09 88888.00 2018-03-15 11:56:23.409 074 15540.42 366.11 53160.15 88888.00 2018-03-15 11:56:23.909 074 15540.42 366.10 53160.18 88888.00 2018-03-15 11:56:24.409 074 15540.45 366.09 53160.21 88888.00 2018-03-15 11:56:24.909 074 15540.43 366.10 53160.18 88888.00 2018-03-15 11:56:25.409 074 15540.42 366.10 53160.17 88888.00 2018-03-15 11:56:25.909 074 15540.38 366.13 53160.21 88888.00 2018-03-15 11:56:26.910 074 15540.46 366.12 53160.24 88888.00 2018-03-15 11:56:27.410 074 15540.44 366.13 53160.26 88888.00 2018-03-15 11:56:27.910 074 15540.46 366.10 53160.22 88888.00 2018-03-15 11:56:28.410 074 15540.47 366.12 53160.24 88888.00 2018-03-15 11:56:28.910 074 15540.41 366.18 53160.24 88888.00 2018-03-15 11:56:29.410 074 15540.43 366.17 53160.17 88888.00 2018-03-15 11:56:29.910 074 15540.44 366.14 53160.20 88888.00 2018-03-15 11:56:30.410 074 15540.37 366.12 53160.30 88888.00 2018-03-15 11:56:30.910 074 15540.33 366.11 53160.28 88888.00 2018-03-15 11:56:31.410 074 15540.34 366.14 53160.27 88888.00 2018-03-15 11:56:31.910 074 15540.35 366.19 53160.37 88888.00 2018-03-15 11:56:32.410 074 15540.26 366.18 53160.40 88888.00 2018-03-15 11:56:32.910 074 15540.26 366.15 53160.37 88888.00 2018-03-15 11:56:33.410 074 15540.28 366.13 53160.40 88888.00 2018-03-15 11:56:33.910 074 15540.26 366.10 53160.46 88888.00 2018-03-15 11:56:34.410 074 15540.20 366.03 53160.46 88888.00 2018-03-15 11:56:34.910 074 15540.20 365.98 53160.44 88888.00 2018-03-15 11:56:35.410 074 15540.21 365.96 53160.38 88888.00 2018-03-15 11:56:35.910 074 15540.23 365.98 53160.44 88888.00 2018-03-15 11:56:36.410 074 15540.21 365.98 53160.49 88888.00 2018-03-15 11:56:36.910 074 15540.24 365.98 53160.46 88888.00 2018-03-15 11:56:37.410 074 15540.25 365.97 53160.47 88888.00 2018-03-15 11:56:37.910 074 15540.28 365.96 53160.51 88888.00 2018-03-15 11:56:38.410 074 15540.36 365.94 53160.58 88888.00 2018-03-15 11:56:38.910 074 15540.34 365.93 53160.61 88888.00 2018-03-15 11:56:39.410 074 15540.34 365.93 53160.67 88888.00 2018-03-15 11:56:39.910 074 15540.38 365.91 53160.66 88888.00 2018-03-15 11:56:40.410 074 15540.38 365.93 53160.65 88888.00 2018-03-15 11:56:40.910 074 15540.39 365.91 53160.67 88888.00 2018-03-15 11:56:41.410 074 15540.38 366.01 53160.64 88888.00 2018-03-15 11:56:41.910 074 15540.39 366.05 53160.59 88888.00 2018-03-15 11:56:42.410 074 15540.42 366.05 53160.62 88888.00 2018-03-15 11:56:42.910 074 15540.42 366.05 53160.60 88888.00 2018-03-15 11:56:43.410 074 15540.41 366.02 53160.64 88888.00 2018-03-15 11:56:43.910 074 15540.42 366.04 53160.64 88888.00 2018-03-15 11:56:44.910 074 15540.42 366.12 53160.68 88888.00 2018-03-15 11:56:45.410 074 15540.45 366.10 53160.66 88888.00 2018-03-15 11:56:45.910 074 15540.54 366.11 53160.67 88888.00 2018-03-15 11:56:46.410 074 15540.60 366.14 53160.73 88888.00 2018-03-15 11:56:46.910 074 15540.60 366.15 53160.75 88888.00 2018-03-15 11:56:47.410 074 15540.66 366.20 53160.72 88888.00 2018-03-15 11:56:47.910 074 15540.77 366.24 53160.64 88888.00 2018-03-15 11:56:48.410 074 15540.83 366.27 53160.57 88888.00 2018-03-15 11:56:48.910 074 15540.86 366.29 53160.51 88888.00 2018-03-15 11:56:49.410 074 15540.89 366.37 53160.53 88888.00 2018-03-15 11:56:49.910 074 15540.90 366.44 53160.58 88888.00 2018-03-15 11:56:50.410 074 15540.96 366.50 53160.60 88888.00 2018-03-15 11:56:50.910 074 15540.96 366.54 53160.62 88888.00 2018-03-15 11:56:51.410 074 15540.96 366.58 53160.57 88888.00 2018-03-15 11:56:51.910 074 15540.95 366.62 53160.58 88888.00 2018-03-15 11:56:52.410 074 15540.90 366.66 53160.60 88888.00 2018-03-15 11:56:52.910 074 15540.91 366.71 53160.64 88888.00 2018-03-15 11:56:53.410 074 15540.88 366.75 53160.62 88888.00 2018-03-15 11:56:53.910 074 15540.89 366.81 53160.63 88888.00 2018-03-15 11:56:54.410 074 15540.87 366.86 53160.61 88888.00 2018-03-15 11:56:54.910 074 15540.87 366.88 53160.57 88888.00 2018-03-15 11:56:55.410 074 15540.87 366.87 53160.63 88888.00 2018-03-15 11:56:55.910 074 15540.81 366.91 53160.67 88888.00 2018-03-15 11:56:56.410 074 15540.86 366.98 53160.66 88888.00 2018-03-15 11:56:56.910 074 15540.87 367.02 53160.66 88888.00 2018-03-15 11:56:57.410 074 15540.80 367.08 53160.67 88888.00 2018-03-15 11:56:58.410 074 15540.78 367.12 53160.73 88888.00 2018-03-15 11:56:58.910 074 15540.75 367.16 53160.75 88888.00 2018-03-15 11:56:59.410 074 15540.74 367.21 53160.75 88888.00 2018-03-15 11:56:59.910 074 15540.71 367.24 53160.77 88888.00 2018-03-15 11:57:00.410 074 15540.71 367.27 53160.82 88888.00 2018-03-15 11:57:00.910 074 15540.74 367.28 53160.81 88888.00 2018-03-15 11:57:01.410 074 15540.72 367.26 53160.76 88888.00 2018-03-15 11:57:01.910 074 15540.72 367.26 53160.69 88888.00 2018-03-15 11:57:02.410 074 15540.73 367.26 53160.75 88888.00 2018-03-15 11:57:02.910 074 15540.71 367.32 53160.81 88888.00 2018-03-15 11:57:03.410 074 15540.69 367.33 53160.83 88888.00 2018-03-15 11:57:03.910 074 15540.65 367.34 53160.84 88888.00 2018-03-15 11:57:04.410 074 15540.62 367.33 53160.88 88888.00 2018-03-15 11:57:04.910 074 15540.66 367.31 53160.92 88888.00 2018-03-15 11:57:05.410 074 15540.71 367.26 53160.98 88888.00 2018-03-15 11:57:05.910 074 15540.71 367.31 53161.02 88888.00 2018-03-15 11:57:06.410 074 15540.69 367.34 53161.03 88888.00 2018-03-15 11:57:06.910 074 15540.71 367.31 53161.02 88888.00 2018-03-15 11:57:07.410 074 15540.73 367.33 53161.00 88888.00 2018-03-15 11:57:08.410 074 15540.65 367.38 53161.00 88888.00 2018-03-15 11:57:08.910 074 15540.66 367.34 53161.06 88888.00 2018-03-15 11:57:09.410 074 15540.59 367.35 53161.11 88888.00 2018-03-15 11:57:09.910 074 15540.47 367.34 53161.19 88888.00 2018-03-15 11:57:10.410 074 15540.46 367.34 53161.25 88888.00 2018-03-15 11:57:10.910 074 15540.39 367.31 53161.30 88888.00 2018-03-15 11:57:11.410 074 15540.43 367.31 53161.36 88888.00 2018-03-15 11:57:11.910 074 15540.43 367.33 53161.34 88888.00 2018-03-15 11:57:12.410 074 15540.47 367.27 53161.34 88888.00 2018-03-15 11:57:12.910 074 15540.46 367.26 53161.34 88888.00 2018-03-15 11:57:13.410 074 15540.46 367.30 53161.33 88888.00 2018-03-15 11:57:13.910 074 15540.50 367.30 53161.30 88888.00 2018-03-15 11:57:14.410 074 15540.42 367.28 53161.32 88888.00 2018-03-15 11:57:14.910 074 15540.34 367.30 53161.34 88888.00 2018-03-15 11:57:15.410 074 15540.34 367.28 53161.33 88888.00 2018-03-15 11:57:15.910 074 15540.30 367.24 53161.37 88888.00 2018-03-15 11:57:16.410 074 15540.28 367.24 53161.39 88888.00 2018-03-15 11:57:16.910 074 15540.27 367.22 53161.42 88888.00 2018-03-15 11:57:17.410 074 15540.24 367.16 53161.45 88888.00 2018-03-15 11:57:17.910 074 15540.27 367.18 53161.47 88888.00 2018-03-15 11:57:18.410 074 15540.24 367.16 53161.47 88888.00 2018-03-15 11:57:18.910 074 15540.23 367.17 53161.47 88888.00 2018-03-15 11:57:19.410 074 15540.17 367.21 53161.47 88888.00 2018-03-15 11:57:19.910 074 15540.14 367.18 53161.53 88888.00 2018-03-15 11:57:20.410 074 15540.10 367.17 53161.52 88888.00 2018-03-15 11:57:20.910 074 15540.06 367.17 53161.50 88888.00 2018-03-15 11:57:21.410 074 15540.06 367.21 53161.51 88888.00 2018-03-15 11:57:21.910 074 15540.06 367.22 53161.54 88888.00 2018-03-15 11:57:22.410 074 15540.10 367.18 53161.57 88888.00 2018-03-15 11:57:22.910 074 15540.07 367.18 53161.57 88888.00 2018-03-15 11:57:23.410 074 15540.00 367.23 53161.56 88888.00 2018-03-15 11:57:23.910 074 15540.01 367.21 53161.62 88888.00 2018-03-15 11:57:24.410 074 15539.94 367.16 53161.65 88888.00 2018-03-15 11:57:24.910 074 15539.88 367.15 53161.65 88888.00 2018-03-15 11:57:25.410 074 15539.82 367.15 53161.66 88888.00 2018-03-15 11:57:25.910 074 15539.78 367.14 53161.63 88888.00 2018-03-15 11:57:26.410 074 15539.75 367.09 53161.62 88888.00 2018-03-15 11:57:26.910 074 15539.73 367.08 53161.57 88888.00 2018-03-15 11:57:27.410 074 15539.70 367.09 53161.54 88888.00 2018-03-15 11:57:27.910 074 15539.67 367.13 53161.54 88888.00 2018-03-15 11:57:28.410 074 15539.69 367.16 53161.57 88888.00 2018-03-15 11:57:28.910 074 15539.69 367.18 53161.59 88888.00 2018-03-15 11:57:29.410 074 15539.65 367.19 53161.62 88888.00 2018-03-15 11:57:29.910 074 15539.60 367.16 53161.65 88888.00 2018-03-15 11:57:30.410 074 15539.56 367.09 53161.67 88888.00 2018-03-15 11:57:30.910 074 15539.53 367.14 53161.67 88888.00 2018-03-15 11:57:31.410 074 15539.45 367.19 53161.66 88888.00 2018-03-15 11:57:31.910 074 15539.45 367.22 53161.61 88888.00 2018-03-15 11:57:32.410 074 15539.46 367.22 53161.63 88888.00 2018-03-15 11:57:32.910 074 15539.48 367.19 53161.68 88888.00 2018-03-15 11:57:33.410 074 15539.50 367.18 53161.63 88888.00 2018-03-15 11:57:33.910 074 15539.51 367.21 53161.54 88888.00 2018-03-15 11:57:34.410 074 15539.52 367.24 53161.53 88888.00 2018-03-15 11:57:34.910 074 15539.57 367.23 53161.52 88888.00 2018-03-15 11:57:35.410 074 15539.61 367.19 53161.49 88888.00 2018-03-15 11:57:35.910 074 15539.57 367.22 53161.54 88888.00 2018-03-15 11:57:36.410 074 15539.55 367.25 53161.59 88888.00 2018-03-15 11:57:36.910 074 15539.55 367.25 53161.59 88888.00 2018-03-15 11:57:37.410 074 15539.51 367.25 53161.56 88888.00 2018-03-15 11:57:37.910 074 15539.46 367.25 53161.56 88888.00 2018-03-15 11:57:38.410 074 15539.43 367.26 53161.52 88888.00 2018-03-15 11:57:38.910 074 15539.42 367.30 53161.49 88888.00 2018-03-15 11:57:39.910 074 15539.38 367.28 53161.43 88888.00 2018-03-15 11:57:40.410 074 15539.35 367.27 53161.44 88888.00 2018-03-15 11:57:40.910 074 15539.29 367.25 53161.46 88888.00 2018-03-15 11:57:41.410 074 15539.35 367.30 53161.43 88888.00 2018-03-15 11:57:41.910 074 15539.41 367.31 53161.47 88888.00 2018-03-15 11:57:42.410 074 15539.39 367.32 53161.46 88888.00 2018-03-15 11:57:42.910 074 15539.35 367.28 53161.46 88888.00 2018-03-15 11:57:43.410 074 15539.38 367.26 53161.49 88888.00 2018-03-15 11:57:43.910 074 15539.43 367.30 53161.47 88888.00 2018-03-15 11:57:44.410 074 15539.47 367.33 53161.43 88888.00 2018-03-15 11:57:44.910 074 15539.51 367.39 53161.41 88888.00 2018-03-15 11:57:45.410 074 15539.54 367.40 53161.36 88888.00 2018-03-15 11:57:45.910 074 15539.52 367.43 53161.32 88888.00 2018-03-15 11:57:46.410 074 15539.52 367.45 53161.22 88888.00 2018-03-15 11:57:46.910 074 15539.54 367.54 53161.14 88888.00 2018-03-15 11:57:47.410 074 15539.57 367.57 53161.16 88888.00 2018-03-15 11:57:47.910 074 15539.65 367.57 53161.17 88888.00 2018-03-15 11:57:48.410 074 15539.66 367.59 53161.18 88888.00 2018-03-15 11:57:48.910 074 15539.72 367.65 53161.19 88888.00 2018-03-15 11:57:49.410 074 15539.83 367.65 53161.18 88888.00 2018-03-15 11:57:49.910 074 15539.92 367.65 53161.14 88888.00 2018-03-15 11:57:50.410 074 15539.93 367.67 53161.12 88888.00 2018-03-15 11:57:50.910 074 15539.91 367.70 53161.09 88888.00 2018-03-15 11:57:51.410 074 15539.94 367.77 53161.08 88888.00 2018-03-15 11:57:51.910 074 15539.90 367.77 53161.06 88888.00 2018-03-15 11:57:52.410 074 15539.84 367.82 53161.00 88888.00 2018-03-15 11:57:52.910 074 15539.85 367.84 53160.93 88888.00 2018-03-15 11:57:53.410 074 15539.92 367.87 53160.92 88888.00 2018-03-15 11:57:53.910 074 15539.93 367.90 53160.95 88888.00 2018-03-15 11:57:54.410 074 15539.89 367.92 53161.02 88888.00 2018-03-15 11:57:54.910 074 15539.87 367.93 53161.04 88888.00 2018-03-15 11:57:55.410 074 15539.83 367.92 53161.10 88888.00 2018-03-15 11:57:55.910 074 15539.80 367.95 53161.10 88888.00 2018-03-15 11:57:56.410 074 15539.74 367.97 53161.13 88888.00 2018-03-15 11:57:56.910 074 15539.79 368.02 53161.20 88888.00 2018-03-15 11:57:57.410 074 15539.74 368.03 53161.17 88888.00 2018-03-15 11:57:57.910 074 15539.74 368.03 53161.16 88888.00 2018-03-15 11:57:58.410 074 15539.78 368.04 53161.19 88888.00 2018-03-15 11:57:58.910 074 15539.83 368.03 53161.19 88888.00 2018-03-15 11:57:59.410 074 15539.81 368.02 53161.18 88888.00 2018-03-15 11:57:59.910 074 15539.84 368.04 53161.14 88888.00 2018-03-15 11:58:00.410 074 15539.85 368.07 53161.21 88888.00 2018-03-15 11:58:00.910 074 15539.87 368.09 53161.27 88888.00 2018-03-15 11:58:01.410 074 15539.84 368.12 53161.31 88888.00 2018-03-15 11:58:01.910 074 15539.81 368.13 53161.34 88888.00 2018-03-15 11:58:02.410 074 15539.84 368.14 53161.36 88888.00 2018-03-15 11:58:02.910 074 15539.89 368.13 53161.37 88888.00 2018-03-15 11:58:03.410 074 15539.97 368.11 53161.37 88888.00 2018-03-15 11:58:03.910 074 15539.98 368.14 53161.34 88888.00 2018-03-15 11:58:04.410 074 15540.00 368.16 53161.36 88888.00 2018-03-15 11:58:04.910 074 15540.02 368.18 53161.40 88888.00 2018-03-15 11:58:05.410 074 15540.05 368.23 53161.34 88888.00 2018-03-15 11:58:05.910 074 15540.06 368.22 53161.32 88888.00 2018-03-15 11:58:06.410 074 15540.03 368.28 53161.28 88888.00 2018-03-15 11:58:06.910 074 15540.01 368.31 53161.27 88888.00 2018-03-15 11:58:07.410 074 15540.01 368.30 53161.33 88888.00 2018-03-15 11:58:07.910 074 15540.06 368.29 53161.41 88888.00 2018-03-15 11:58:08.410 074 15540.08 368.29 53161.45 88888.00 2018-03-15 11:58:08.910 074 15540.11 368.30 53161.46 88888.00 2018-03-15 11:58:09.410 074 15540.11 368.31 53161.50 88888.00 2018-03-15 11:58:09.910 074 15540.11 368.31 53161.59 88888.00 2018-03-15 11:58:10.410 074 15540.08 368.37 53161.59 88888.00 2018-03-15 11:58:10.910 074 15540.00 368.37 53161.56 88888.00 2018-03-15 11:58:11.410 074 15539.97 368.37 53161.54 88888.00 2018-03-15 11:58:11.910 074 15540.01 368.43 53161.59 88888.00 2018-03-15 11:58:12.410 074 15540.02 368.46 53161.54 88888.00 2018-03-15 11:58:12.910 074 15539.99 368.48 53161.57 88888.00 2018-03-15 11:58:13.410 074 15540.00 368.49 53161.65 88888.00 2018-03-15 11:58:13.910 074 15540.02 368.48 53161.67 88888.00 2018-03-15 11:58:14.410 074 15540.08 368.54 53161.70 88888.00 2018-03-15 11:58:14.910 074 15540.05 368.54 53161.78 88888.00 2018-03-15 11:58:15.410 074 15539.97 368.57 53161.82 88888.00 2018-03-15 11:58:15.910 074 15539.94 368.62 53161.87 88888.00 2018-03-15 11:58:16.410 074 15539.97 368.62 53161.94 88888.00 2018-03-15 11:58:16.910 074 15539.97 368.63 53162.03 88888.00 2018-03-15 11:58:17.410 074 15539.97 368.68 53162.10 88888.00 2018-03-15 11:58:17.910 074 15539.91 368.65 53162.12 88888.00 2018-03-15 11:58:18.410 074 15539.83 368.65 53162.10 88888.00 2018-03-15 11:58:18.910 074 15539.83 368.73 53162.11 88888.00 2018-03-15 11:58:19.410 074 15539.88 368.79 53162.09 88888.00 2018-03-15 11:58:19.910 074 15539.93 368.80 53162.16 88888.00 2018-03-15 11:58:20.410 074 15539.92 368.82 53162.21 88888.00 2018-03-15 11:58:21.410 074 15540.02 368.91 53162.27 88888.00 2018-03-15 11:58:21.910 074 15540.06 368.98 53162.34 88888.00 2018-03-15 11:58:22.410 074 15540.11 369.06 53162.41 88888.00 2018-03-15 11:58:22.910 074 15540.10 369.08 53162.40 88888.00 2018-03-15 11:58:23.410 074 15540.15 369.09 53162.39 88888.00 2018-03-15 11:58:23.910 074 15540.12 369.12 53162.39 88888.00 2018-03-15 11:58:24.410 074 15540.16 369.17 53162.40 88888.00 2018-03-15 11:58:24.910 074 15540.17 369.20 53162.35 88888.00 2018-03-15 11:58:25.410 074 15540.17 369.25 53162.40 88888.00 2018-03-15 11:58:25.910 074 15540.23 369.31 53162.42 88888.00 2018-03-15 11:58:26.410 074 15540.30 369.35 53162.43 88888.00 2018-03-15 11:58:26.910 074 15540.33 369.38 53162.43 88888.00 2018-03-15 11:58:27.410 074 15540.34 369.41 53162.46 88888.00 2018-03-15 11:58:27.910 074 15540.33 369.42 53162.52 88888.00 2018-03-15 11:58:28.410 074 15540.32 369.43 53162.58 88888.00 2018-03-15 11:58:28.910 074 15540.29 369.48 53162.57 88888.00 2018-03-15 11:58:29.410 074 15540.33 369.54 53162.58 88888.00 2018-03-15 11:58:29.910 074 15540.34 369.58 53162.57 88888.00 2018-03-15 11:58:30.410 074 15540.36 369.59 53162.60 88888.00 2018-03-15 11:58:30.910 074 15540.45 369.63 53162.53 88888.00 2018-03-15 11:58:31.410 074 15540.44 369.67 53162.47 88888.00 2018-03-15 11:58:31.910 074 15540.42 369.70 53162.49 88888.00 2018-03-15 11:58:32.410 074 15540.42 369.75 53162.54 88888.00 2018-03-15 11:58:32.910 074 15540.47 369.78 53162.55 88888.00 2018-03-15 11:58:33.410 074 15540.57 369.86 53162.59 88888.00 2018-03-15 11:58:33.910 074 15540.61 369.89 53162.64 88888.00 2018-03-15 11:58:34.410 074 15540.63 369.87 53162.64 88888.00 2018-03-15 11:58:34.910 074 15540.65 369.91 53162.60 88888.00 2018-03-15 11:58:35.410 074 15540.69 369.96 53162.52 88888.00 2018-03-15 11:58:35.910 074 15540.78 370.01 53162.49 88888.00 2018-03-15 11:58:36.410 074 15540.80 370.02 53162.52 88888.00 2018-03-15 11:58:36.910 074 15540.78 370.08 53162.59 88888.00 2018-03-15 11:58:37.410 074 15540.81 370.16 53162.62 88888.00 2018-03-15 11:58:37.910 074 15540.82 370.18 53162.55 88888.00 2018-03-15 11:58:38.410 074 15540.87 370.18 53162.53 88888.00 2018-03-15 11:58:38.910 074 15540.98 370.21 53162.59 88888.00 2018-03-15 11:58:39.410 074 15541.09 370.20 53162.63 88888.00 2018-03-15 11:58:39.910 074 15541.22 370.17 53162.67 88888.00 2018-03-15 11:58:40.410 074 15541.29 370.19 53162.75 88888.00 2018-03-15 11:58:40.910 074 15541.38 370.23 53162.77 88888.00 2018-03-15 11:58:41.410 074 15541.43 370.26 53162.77 88888.00 2018-03-15 11:58:41.910 074 15541.45 370.34 53162.79 88888.00 2018-03-15 11:58:42.410 074 15541.47 370.38 53162.79 88888.00 2018-03-15 11:58:42.910 074 15541.47 370.37 53162.71 88888.00 2018-03-15 11:58:43.410 074 15541.47 370.38 53162.79 88888.00 2018-03-15 11:58:43.910 074 15541.46 370.43 53162.78 88888.00 2018-03-15 11:58:44.410 074 15541.43 370.41 53162.73 88888.00 2018-03-15 11:58:44.910 074 15541.43 370.43 53162.73 88888.00 2018-03-15 11:58:45.410 074 15541.47 370.45 53162.77 88888.00 2018-03-15 11:58:45.910 074 15541.52 370.46 53162.78 88888.00 2018-03-15 11:58:46.410 074 15541.55 370.47 53162.75 88888.00 2018-03-15 11:58:46.910 074 15541.52 370.52 53162.80 88888.00 2018-03-15 11:58:47.410 074 15541.51 370.50 53162.79 88888.00 2018-03-15 11:58:47.910 074 15541.53 370.49 53162.81 88888.00 2018-03-15 11:58:48.410 074 15541.46 370.49 53162.88 88888.00 2018-03-15 11:58:48.910 074 15541.50 370.51 53162.86 88888.00 2018-03-15 11:58:49.410 074 15541.46 370.53 53162.92 88888.00 2018-03-15 11:58:49.910 074 15541.43 370.55 53162.99 88888.00 2018-03-15 11:58:50.410 074 15541.40 370.54 53162.97 88888.00 2018-03-15 11:58:50.910 074 15541.43 370.52 53162.93 88888.00 2018-03-15 11:58:51.410 074 15541.45 370.56 53162.97 88888.00 2018-03-15 11:58:51.910 074 15541.45 370.58 53162.95 88888.00 2018-03-15 11:58:52.910 074 15541.44 370.55 53163.12 88888.00 2018-03-15 11:58:53.410 074 15541.46 370.56 53163.15 88888.00 2018-03-15 11:58:53.910 074 15541.50 370.59 53163.15 88888.00 2018-03-15 11:58:54.410 074 15541.58 370.60 53163.12 88888.00 2018-03-15 11:58:54.910 074 15541.62 370.56 53163.15 88888.00 2018-03-15 11:58:55.410 074 15541.63 370.62 53163.25 88888.00 2018-03-15 11:58:55.910 074 15541.65 370.62 53163.27 88888.00 2018-03-15 11:58:56.410 074 15541.70 370.68 53163.25 88888.00 2018-03-15 11:58:56.910 074 15541.71 370.73 53163.23 88888.00 2018-03-15 11:58:57.410 074 15541.75 370.73 53163.20 88888.00 2018-03-15 11:58:57.910 074 15541.77 370.71 53163.19 88888.00 2018-03-15 11:58:58.410 074 15541.79 370.70 53163.17 88888.00 2018-03-15 11:58:58.910 074 15541.82 370.75 53163.19 88888.00 2018-03-15 11:58:59.410 074 15541.82 370.69 53163.27 88888.00 2018-03-15 11:58:59.910 074 15541.81 370.72 53163.32 88888.00 2018-03-15 11:59:00.410 074 15541.86 370.76 53163.31 88888.00 2018-03-15 11:59:00.910 074 15541.84 370.77 53163.35 88888.00 2018-03-15 11:59:01.410 074 15541.90 370.77 53163.39 88888.00 2018-03-15 11:59:01.910 074 15541.90 370.81 53163.39 88888.00 2018-03-15 11:59:02.410 074 15541.86 370.85 53163.42 88888.00 2018-03-15 11:59:02.910 074 15541.92 370.87 53163.44 88888.00 2018-03-15 11:59:03.410 074 15542.00 370.90 53163.46 88888.00 2018-03-15 11:59:03.910 074 15542.01 370.90 53163.45 88888.00 2018-03-15 11:59:04.410 074 15542.01 370.90 53163.46 88888.00 2018-03-15 11:59:04.910 074 15542.07 370.91 53163.50 88888.00 2018-03-15 11:59:05.410 074 15542.09 370.94 53163.54 88888.00 2018-03-15 11:59:05.910 074 15542.20 370.96 53163.62 88888.00 2018-03-15 11:59:06.410 074 15542.33 370.97 53163.66 88888.00 2018-03-15 11:59:06.910 074 15542.42 371.03 53163.69 88888.00 2018-03-15 11:59:07.410 074 15542.49 371.06 53163.68 88888.00 2018-03-15 11:59:07.910 074 15542.55 371.10 53163.72 88888.00 2018-03-15 11:59:08.410 074 15542.55 371.15 53163.69 88888.00 2018-03-15 11:59:08.910 074 15542.64 371.20 53163.69 88888.00 2018-03-15 11:59:09.410 074 15542.70 371.23 53163.74 88888.00 2018-03-15 11:59:09.910 074 15542.77 371.23 53163.66 88888.00 2018-03-15 11:59:10.410 074 15542.77 371.21 53163.62 88888.00 2018-03-15 11:59:10.910 074 15542.80 371.17 53163.65 88888.00 2018-03-15 11:59:11.410 074 15542.86 371.20 53163.69 88888.00 2018-03-15 11:59:11.910 074 15542.95 371.19 53163.68 88888.00 2018-03-15 11:59:12.410 074 15543.06 371.20 53163.71 88888.00 2018-03-15 11:59:12.910 074 15543.10 371.24 53163.71 88888.00 2018-03-15 11:59:13.410 074 15543.10 371.25 53163.75 88888.00 2018-03-15 11:59:13.910 074 15543.10 371.27 53163.72 88888.00 2018-03-15 11:59:14.410 074 15543.16 371.27 53163.73 88888.00 2018-03-15 11:59:14.910 074 15543.21 371.25 53163.75 88888.00 2018-03-15 11:59:15.410 074 15543.24 371.25 53163.70 88888.00 2018-03-15 11:59:15.910 074 15543.24 371.23 53163.71 88888.00 2018-03-15 11:59:16.410 074 15543.24 371.25 53163.75 88888.00 2018-03-15 11:59:16.910 074 15543.28 371.25 53163.73 88888.00 2018-03-15 11:59:17.410 074 15543.32 371.25 53163.71 88888.00 2018-03-15 11:59:17.910 074 15543.30 371.25 53163.79 88888.00 2018-03-15 11:59:18.410 074 15543.36 371.30 53163.82 88888.00 2018-03-15 11:59:18.910 074 15543.40 371.32 53163.82 88888.00 2018-03-15 11:59:19.410 074 15543.42 371.29 53163.81 88888.00 2018-03-15 11:59:19.910 074 15543.40 371.33 53163.83 88888.00 2018-03-15 11:59:20.410 074 15543.36 371.32 53163.83 88888.00 2018-03-15 11:59:20.910 074 15543.42 371.36 53163.86 88888.00 2018-03-15 11:59:21.410 074 15543.41 371.36 53163.87 88888.00 2018-03-15 11:59:21.910 074 15543.39 371.36 53163.85 88888.00 2018-03-15 11:59:22.410 074 15543.33 371.39 53163.86 88888.00 2018-03-15 11:59:22.910 074 15543.30 371.39 53163.83 88888.00 2018-03-15 11:59:23.410 074 15543.22 371.39 53163.84 88888.00 2018-03-15 11:59:24.410 074 15543.23 371.40 53163.93 88888.00 2018-03-15 11:59:24.910 074 15543.24 371.44 53163.94 88888.00 2018-03-15 11:59:25.410 074 15543.19 371.41 53163.95 88888.00 2018-03-15 11:59:25.910 074 15543.13 371.42 53164.01 88888.00 2018-03-15 11:59:26.410 074 15543.08 371.46 53164.02 88888.00 2018-03-15 11:59:26.910 074 15543.07 371.47 53164.04 88888.00 2018-03-15 11:59:27.410 074 15543.07 371.48 53164.05 88888.00 2018-03-15 11:59:27.910 074 15543.06 371.47 53164.03 88888.00 2018-03-15 11:59:28.410 074 15543.03 371.48 53164.07 88888.00 2018-03-15 11:59:28.910 074 15543.03 371.48 53164.05 88888.00 2018-03-15 11:59:29.410 074 15542.97 371.48 53163.95 88888.00 2018-03-15 11:59:29.910 074 15542.92 371.48 53163.94 88888.00 2018-03-15 11:59:30.410 074 15542.91 371.50 53163.94 88888.00 2018-03-15 11:59:30.910 074 15542.91 371.47 53163.93 88888.00 2018-03-15 11:59:31.410 074 15542.89 371.47 53164.00 88888.00 2018-03-15 11:59:31.910 074 15542.90 371.49 53164.09 88888.00 2018-03-15 11:59:32.410 074 15542.86 371.55 53164.08 88888.00 2018-03-15 11:59:32.910 074 15542.81 371.54 53164.08 88888.00 2018-03-15 11:59:33.410 074 15542.76 371.50 53164.12 88888.00 2018-03-15 11:59:34.410 074 15542.71 371.46 53164.15 88888.00 2018-03-15 11:59:34.910 074 15542.69 371.47 53164.11 88888.00 2018-03-15 11:59:35.410 074 15542.70 371.49 53164.12 88888.00 2018-03-15 11:59:35.910 074 15542.69 371.45 53164.10 88888.00 2018-03-15 11:59:36.410 074 15542.72 371.41 53164.06 88888.00 2018-03-15 11:59:36.910 074 15542.72 371.45 53164.03 88888.00 2018-03-15 11:59:37.410 074 15542.71 371.49 53164.03 88888.00 2018-03-15 11:59:37.910 074 15542.71 371.47 53164.04 88888.00 2018-03-15 11:59:38.410 074 15542.80 371.47 53164.10 88888.00 2018-03-15 11:59:38.910 074 15542.81 371.49 53164.06 88888.00 2018-03-15 11:59:39.410 074 15542.78 371.51 53164.02 88888.00 2018-03-15 11:59:39.910 074 15542.80 371.54 53164.02 88888.00 2018-03-15 11:59:40.410 074 15542.86 371.55 53164.05 88888.00 2018-03-15 11:59:40.910 074 15542.88 371.53 53164.03 88888.00 2018-03-15 11:59:41.410 074 15542.88 371.54 53163.96 88888.00 2018-03-15 11:59:41.910 074 15542.89 371.53 53163.93 88888.00 2018-03-15 11:59:42.410 074 15542.94 371.53 53163.91 88888.00 2018-03-15 11:59:42.910 074 15542.96 371.54 53163.83 88888.00 2018-03-15 11:59:43.410 074 15542.98 371.56 53163.82 88888.00 2018-03-15 11:59:43.910 074 15543.00 371.55 53163.81 88888.00 2018-03-15 11:59:44.410 074 15543.01 371.57 53163.84 88888.00 2018-03-15 11:59:44.910 074 15543.07 371.58 53163.87 88888.00 2018-03-15 11:59:45.410 074 15543.09 371.59 53163.80 88888.00 2018-03-15 11:59:45.910 074 15543.15 371.54 53163.81 88888.00 2018-03-15 11:59:46.410 074 15543.13 371.56 53163.82 88888.00 2018-03-15 11:59:46.910 074 15543.19 371.60 53163.86 88888.00 2018-03-15 11:59:47.410 074 15543.31 371.59 53163.80 88888.00 2018-03-15 11:59:47.910 074 15543.37 371.56 53163.78 88888.00 2018-03-15 11:59:48.410 074 15543.35 371.58 53163.70 88888.00 2018-03-15 11:59:48.910 074 15543.31 371.58 53163.70 88888.00 2018-03-15 11:59:49.410 074 15543.26 371.56 53163.67 88888.00 2018-03-15 11:59:49.910 074 15543.26 371.53 53163.69 88888.00 2018-03-15 11:59:50.410 074 15543.28 371.53 53163.69 88888.00 2018-03-15 11:59:50.910 074 15543.31 371.53 53163.73 88888.00 2018-03-15 11:59:51.410 074 15543.33 371.50 53163.79 88888.00 2018-03-15 11:59:51.910 074 15543.33 371.47 53163.80 88888.00 2018-03-15 11:59:52.410 074 15543.26 371.50 53163.75 88888.00 2018-03-15 11:59:52.910 074 15543.25 371.49 53163.75 88888.00 2018-03-15 11:59:53.410 074 15543.23 371.48 53163.74 88888.00 2018-03-15 11:59:53.910 074 15543.17 371.44 53163.75 88888.00 2018-03-15 11:59:54.410 074 15543.09 371.41 53163.79 88888.00 2018-03-15 11:59:54.910 074 15543.03 371.39 53163.78 88888.00 2018-03-15 11:59:55.410 074 15542.91 371.41 53163.81 88888.00 2018-03-15 11:59:55.910 074 15542.88 371.42 53163.84 88888.00 2018-03-15 11:59:56.410 074 15542.85 371.44 53163.86 88888.00 2018-03-15 11:59:56.910 074 15542.80 371.42 53163.92 88888.00 2018-03-15 11:59:57.410 074 15542.76 371.37 53163.95 88888.00 2018-03-15 11:59:57.910 074 15542.71 371.24 53163.98 88888.00 2018-03-15 11:59:58.410 074 15542.65 371.24 53164.03 88888.00 2018-03-15 11:59:58.910 074 15542.62 371.27 53164.02 88888.00 2018-03-15 11:59:59.410 074 15542.56 371.24 53164.03 88888.00 2018-03-15 11:59:59.910 074 15542.52 371.23 53164.03 88888.00 2018-03-15 12:00:00.410 074 15542.45 371.19 53164.03 88888.00 2018-03-15 12:00:00.910 074 15542.37 371.15 53163.98 88888.00 2018-03-15 12:00:01.410 074 15542.32 371.14 53163.87 88888.00 2018-03-15 12:00:01.910 074 15542.28 371.13 53163.85 88888.00 2018-03-15 12:00:02.410 074 15542.28 371.12 53163.85 88888.00 2018-03-15 12:00:02.910 074 15542.18 371.15 53163.89 88888.00 2018-03-15 12:00:03.410 074 15542.10 371.14 53163.93 88888.00 2018-03-15 12:00:03.910 074 15542.13 371.11 53163.93 88888.00 2018-03-15 12:00:04.410 074 15542.15 371.10 53163.96 88888.00 2018-03-15 12:00:04.910 074 15542.11 371.14 53163.99 88888.00 2018-03-15 12:00:05.410 074 15542.09 371.11 53164.01 88888.00 2018-03-15 12:00:05.910 074 15542.17 371.11 53163.94 88888.00 2018-03-15 12:00:06.410 074 15542.17 371.07 53163.95 88888.00 2018-03-15 12:00:06.910 074 15542.15 371.05 53163.99 88888.00 2018-03-15 12:00:07.410 074 15542.13 371.03 53163.92 88888.00 2018-03-15 12:00:07.910 074 15542.11 370.99 53163.92 88888.00 2018-03-15 12:00:08.410 074 15542.14 371.03 53163.93 88888.00 2018-03-15 12:00:08.910 074 15542.13 371.05 53163.89 88888.00 2018-03-15 12:00:09.410 074 15542.17 371.02 53163.88 88888.00 2018-03-15 12:00:09.910 074 15542.13 371.03 53163.85 88888.00 2018-03-15 12:00:10.410 074 15542.08 371.03 53163.89 88888.00 2018-03-15 12:00:10.910 074 15542.13 371.03 53163.90 88888.00 2018-03-15 12:00:11.410 074 15542.11 370.96 53163.92 88888.00 2018-03-15 12:00:11.910 074 15542.16 370.91 53163.89 88888.00 2018-03-15 12:00:12.410 074 15542.16 370.91 53163.88 88888.00 2018-03-15 12:00:12.910 074 15542.11 370.93 53163.86 88888.00 2018-03-15 12:00:13.410 074 15542.08 370.91 53163.86 88888.00 2018-03-15 12:00:13.910 074 15542.10 370.89 53163.81 88888.00 2018-03-15 12:00:14.410 074 15542.10 370.89 53163.73 88888.00 2018-03-15 12:00:14.910 074 15542.09 370.90 53163.70 88888.00 2018-03-15 12:00:15.910 074 15542.06 370.91 53163.71 88888.00 2018-03-15 12:00:16.410 074 15542.01 370.90 53163.66 88888.00 2018-03-15 12:00:16.910 074 15541.95 370.88 53163.65 88888.00 2018-03-15 12:00:17.410 074 15541.89 370.86 53163.68 88888.00 2018-03-15 12:00:17.910 074 15541.84 370.88 53163.69 88888.00 2018-03-15 12:00:18.410 074 15541.78 370.86 53163.67 88888.00 2018-03-15 12:00:18.910 074 15541.74 370.85 53163.70 88888.00 2018-03-15 12:00:19.410 074 15541.73 370.85 53163.74 88888.00 2018-03-15 12:00:19.910 074 15541.75 370.81 53163.72 88888.00 2018-03-15 12:00:20.410 074 15541.75 370.77 53163.71 88888.00 2018-03-15 12:00:20.910 074 15541.78 370.76 53163.67 88888.00 2018-03-15 12:00:21.410 074 15541.77 370.73 53163.61 88888.00 2018-03-15 12:00:21.910 074 15541.80 370.79 53163.56 88888.00 2018-03-15 12:00:22.410 074 15541.73 370.81 53163.61 88888.00 2018-03-15 12:00:22.910 074 15541.71 370.82 53163.58 88888.00 2018-03-15 12:00:23.410 074 15541.73 370.84 53163.55 88888.00 2018-03-15 12:00:23.910 074 15541.68 370.86 53163.53 88888.00 2018-03-15 12:00:24.410 074 15541.68 370.87 53163.56 88888.00 2018-03-15 12:00:24.910 074 15541.62 370.86 53163.53 88888.00 2018-03-15 12:00:25.410 074 15541.56 370.85 53163.48 88888.00 2018-03-15 12:00:25.910 074 15541.59 370.84 53163.47 88888.00 2018-03-15 12:00:26.410 074 15541.61 370.86 53163.44 88888.00 2018-03-15 12:00:26.910 074 15541.56 370.86 53163.41 88888.00 2018-03-15 12:00:27.410 074 15541.54 370.85 53163.34 88888.00 2018-03-15 12:00:27.910 074 15541.52 370.86 53163.30 88888.00 2018-03-15 12:00:28.410 074 15541.46 370.86 53163.29 88888.00 2018-03-15 12:00:28.910 074 15541.43 370.86 53163.30 88888.00 2018-03-15 12:00:29.410 074 15541.50 370.90 53163.31 88888.00 2018-03-15 12:00:29.910 074 15541.50 370.87 53163.32 88888.00 2018-03-15 12:00:30.410 074 15541.51 370.87 53163.35 88888.00 2018-03-15 12:00:30.910 074 15541.53 370.89 53163.42 88888.00 2018-03-15 12:00:31.410 074 15541.55 370.89 53163.44 88888.00 2018-03-15 12:00:31.910 074 15541.55 370.88 53163.41 88888.00 2018-03-15 12:00:32.410 074 15541.55 370.88 53163.42 88888.00 2018-03-15 12:00:32.910 074 15541.61 370.88 53163.38 88888.00 2018-03-15 12:00:33.410 074 15541.64 370.91 53163.28 88888.00 2018-03-15 12:00:33.910 074 15541.61 370.89 53163.25 88888.00 2018-03-15 12:00:34.410 074 15541.54 370.84 53163.24 88888.00 2018-03-15 12:00:34.910 074 15541.54 370.80 53163.23 88888.00 2018-03-15 12:00:35.410 074 15541.53 370.78 53163.24 88888.00 2018-03-15 12:00:35.910 074 15541.43 370.77 53163.29 88888.00 2018-03-15 12:00:36.410 074 15541.45 370.79 53163.30 88888.00 2018-03-15 12:00:36.910 074 15541.49 370.76 53163.31 88888.00 2018-03-15 12:00:37.410 074 15541.50 370.76 53163.28 88888.00 2018-03-15 12:00:37.910 074 15541.51 370.76 53163.30 88888.00 2018-03-15 12:00:38.410 074 15541.47 370.75 53163.26 88888.00 2018-03-15 12:00:38.910 074 15541.49 370.77 53163.24 88888.00 2018-03-15 12:00:39.410 074 15541.49 370.75 53163.23 88888.00 2018-03-15 12:00:39.910 074 15541.49 370.75 53163.25 88888.00 2018-03-15 12:00:40.410 074 15541.47 370.73 53163.19 88888.00 2018-03-15 12:00:40.910 074 15541.49 370.78 53163.14 88888.00 2018-03-15 12:00:41.410 074 15541.53 370.79 53163.11 88888.00 2018-03-15 12:00:41.910 074 15541.55 370.78 53163.13 88888.00 2018-03-15 12:00:42.410 074 15541.51 370.75 53163.17 88888.00 2018-03-15 12:00:42.910 074 15541.53 370.76 53163.20 88888.00 2018-03-15 12:00:43.410 074 15541.56 370.75 53163.18 88888.00 2018-03-15 12:00:43.910 074 15541.54 370.69 53163.21 88888.00 2018-03-15 12:00:44.410 074 15541.55 370.71 53163.22 88888.00 2018-03-15 12:00:44.910 074 15541.63 370.75 53163.20 88888.00 2018-03-15 12:00:45.410 074 15541.70 370.79 53163.14 88888.00 2018-03-15 12:00:45.910 074 15541.69 370.84 53163.18 88888.00 2018-03-15 12:00:46.410 074 15541.68 370.84 53163.17 88888.00 2018-03-15 12:00:47.410 074 15541.82 370.78 53163.14 88888.00 2018-03-15 12:00:47.910 074 15541.88 370.72 53163.14 88888.00 2018-03-15 12:00:48.410 074 15542.01 370.78 53163.14 88888.00 2018-03-15 12:00:48.910 074 15542.11 370.78 53163.11 88888.00 2018-03-15 12:00:49.410 074 15542.16 370.80 53163.11 88888.00 2018-03-15 12:00:49.910 074 15542.22 370.85 53163.18 88888.00 2018-03-15 12:00:50.410 074 15542.26 370.87 53163.23 88888.00 2018-03-15 12:00:50.910 074 15542.28 370.91 53163.24 88888.00 2018-03-15 12:00:51.410 074 15542.40 370.94 53163.22 88888.00 2018-03-15 12:00:51.910 074 15542.43 370.96 53163.23 88888.00 2018-03-15 12:00:52.410 074 15542.50 371.01 53163.25 88888.00 2018-03-15 12:00:52.910 074 15542.53 371.06 53163.26 88888.00 2018-03-15 12:00:53.410 074 15542.52 371.05 53163.24 88888.00 2018-03-15 12:00:53.910 074 15542.52 371.05 53163.23 88888.00 2018-03-15 12:00:54.410 074 15542.52 371.06 53163.24 88888.00 2018-03-15 12:00:54.910 074 15542.59 371.06 53163.23 88888.00 2018-03-15 12:00:55.410 074 15542.60 371.06 53163.28 88888.00 2018-03-15 12:00:55.910 074 15542.55 371.07 53163.29 88888.00 2018-03-15 12:00:56.410 074 15542.53 371.05 53163.28 88888.00 2018-03-15 12:00:57.411 074 15542.56 371.05 53163.31 88888.00 2018-03-15 12:00:57.911 074 15542.58 371.06 53163.32 88888.00 2018-03-15 12:00:58.411 074 15542.56 371.05 53163.27 88888.00 2018-03-15 12:00:58.911 074 15542.65 371.04 53163.24 88888.00 2018-03-15 12:00:59.411 074 15542.72 371.06 53163.28 88888.00 2018-03-15 12:00:59.911 074 15542.76 371.13 53163.28 88888.00 2018-03-15 12:01:00.411 074 15542.73 371.19 53163.29 88888.00 2018-03-15 12:01:00.911 074 15542.74 371.19 53163.32 88888.00 2018-03-15 12:01:01.411 074 15542.67 371.20 53163.33 88888.00 2018-03-15 12:01:01.911 074 15542.63 371.17 53163.34 88888.00 2018-03-15 12:01:02.411 074 15542.65 371.14 53163.31 88888.00 2018-03-15 12:01:02.911 074 15542.62 371.13 53163.38 88888.00 2018-03-15 12:01:03.411 074 15542.63 371.15 53163.42 88888.00 2018-03-15 12:01:03.911 074 15542.62 371.15 53163.41 88888.00 2018-03-15 12:01:04.411 074 15542.60 371.13 53163.40 88888.00 2018-03-15 12:01:04.911 074 15542.56 371.16 53163.40 88888.00 2018-03-15 12:01:05.411 074 15542.53 371.20 53163.41 88888.00 2018-03-15 12:01:05.911 074 15542.46 371.21 53163.35 88888.00 2018-03-15 12:01:06.411 074 15542.40 371.20 53163.35 88888.00 2018-03-15 12:01:06.911 074 15542.31 371.15 53163.39 88888.00 2018-03-15 12:01:07.411 074 15542.26 371.16 53163.39 88888.00 2018-03-15 12:01:07.911 074 15542.26 371.14 53163.45 88888.00 2018-03-15 12:01:08.411 074 15542.22 371.13 53163.50 88888.00 2018-03-15 12:01:08.911 074 15542.28 371.12 53163.52 88888.00 2018-03-15 12:01:09.411 074 15542.26 371.13 53163.52 88888.00 2018-03-15 12:01:09.911 074 15542.23 371.14 53163.59 88888.00 2018-03-15 12:01:10.411 074 15542.26 371.06 53163.61 88888.00 2018-03-15 12:01:10.911 074 15542.26 371.05 53163.66 88888.00 2018-03-15 12:01:11.411 074 15542.27 371.06 53163.68 88888.00 2018-03-15 12:01:11.911 074 15542.33 371.04 53163.64 88888.00 2018-03-15 12:01:12.411 074 15542.33 371.05 53163.59 88888.00 2018-03-15 12:01:12.911 074 15542.28 371.02 53163.55 88888.00 2018-03-15 12:01:13.411 074 15542.26 370.99 53163.61 88888.00 2018-03-15 12:01:13.911 074 15542.22 371.02 53163.66 88888.00 2018-03-15 12:01:14.411 074 15542.18 371.03 53163.64 88888.00 2018-03-15 12:01:14.911 074 15542.16 371.03 53163.68 88888.00 2018-03-15 12:01:15.411 074 15542.13 370.99 53163.69 88888.00 2018-03-15 12:01:15.911 074 15542.10 371.01 53163.69 88888.00 2018-03-15 12:01:16.411 074 15542.04 371.01 53163.71 88888.00 2018-03-15 12:01:16.911 074 15542.02 371.01 53163.79 88888.00 2018-03-15 12:01:17.411 074 15541.93 370.97 53163.78 88888.00 2018-03-15 12:01:17.911 074 15541.84 370.97 53163.75 88888.00 2018-03-15 12:01:18.911 074 15541.86 370.93 53163.78 88888.00 2018-03-15 12:01:19.411 074 15541.82 370.90 53163.75 88888.00 2018-03-15 12:01:19.911 074 15541.82 370.93 53163.78 88888.00 2018-03-15 12:01:20.411 074 15541.82 370.90 53163.76 88888.00 2018-03-15 12:01:20.911 074 15541.75 370.90 53163.78 88888.00 2018-03-15 12:01:21.411 074 15541.71 370.89 53163.80 88888.00 2018-03-15 12:01:21.911 074 15541.70 370.88 53163.87 88888.00 2018-03-15 12:01:22.411 074 15541.72 370.91 53163.90 88888.00 2018-03-15 12:01:22.911 074 15541.71 370.88 53163.92 88888.00 2018-03-15 12:01:23.411 074 15541.69 370.80 53163.91 88888.00 2018-03-15 12:01:23.911 074 15541.63 370.71 53163.92 88888.00 2018-03-15 12:01:24.411 074 15541.58 370.70 53163.92 88888.00 2018-03-15 12:01:24.911 074 15541.54 370.72 53163.89 88888.00 2018-03-15 12:01:25.411 074 15541.59 370.71 53163.83 88888.00 2018-03-15 12:01:25.911 074 15541.61 370.65 53163.75 88888.00 2018-03-15 12:01:26.411 074 15541.62 370.63 53163.75 88888.00 2018-03-15 12:01:26.911 074 15541.63 370.63 53163.73 88888.00 2018-03-15 12:01:27.411 074 15541.64 370.60 53163.75 88888.00 2018-03-15 12:01:27.911 074 15541.65 370.60 53163.81 88888.00 2018-03-15 12:01:28.911 074 15541.70 370.59 53163.89 88888.00 2018-03-15 12:01:29.411 074 15541.68 370.60 53163.87 88888.00 2018-03-15 12:01:29.911 074 15541.64 370.59 53163.88 88888.00 2018-03-15 12:01:30.411 074 15541.67 370.62 53163.85 88888.00 2018-03-15 12:01:30.911 074 15541.71 370.62 53163.83 88888.00 2018-03-15 12:01:31.411 074 15541.64 370.58 53163.82 88888.00 2018-03-15 12:01:31.911 074 15541.65 370.59 53163.75 88888.00 2018-03-15 12:01:32.411 074 15541.63 370.61 53163.69 88888.00 2018-03-15 12:01:32.911 074 15541.61 370.60 53163.70 88888.00 2018-03-15 12:01:33.411 074 15541.61 370.60 53163.70 88888.00 2018-03-15 12:01:33.911 074 15541.61 370.63 53163.75 88888.00 2018-03-15 12:01:34.411 074 15541.58 370.61 53163.78 88888.00 2018-03-15 12:01:34.911 074 15541.53 370.60 53163.74 88888.00 2018-03-15 12:01:35.411 074 15541.50 370.60 53163.76 88888.00 2018-03-15 12:01:35.911 074 15541.55 370.63 53163.79 88888.00 2018-03-15 12:01:36.411 074 15541.58 370.61 53163.79 88888.00 2018-03-15 12:01:36.911 074 15541.55 370.60 53163.75 88888.00 2018-03-15 12:01:37.411 074 15541.56 370.60 53163.71 88888.00 2018-03-15 12:01:37.911 074 15541.59 370.55 53163.66 88888.00 2018-03-15 12:01:38.411 074 15541.64 370.52 53163.59 88888.00 2018-03-15 12:01:38.911 074 15541.63 370.53 53163.59 88888.00 2018-03-15 12:01:39.411 074 15541.72 370.50 53163.58 88888.00 2018-03-15 12:01:39.911 074 15541.74 370.49 53163.60 88888.00 2018-03-15 12:01:40.411 074 15541.77 370.49 53163.60 88888.00 2018-03-15 12:01:40.911 074 15541.82 370.51 53163.60 88888.00 2018-03-15 12:01:41.411 074 15541.84 370.44 53163.61 88888.00 2018-03-15 12:01:41.911 074 15541.84 370.41 53163.58 88888.00 2018-03-15 12:01:42.411 074 15541.93 370.37 53163.56 88888.00 2018-03-15 12:01:42.911 074 15542.00 370.37 53163.54 88888.00 2018-03-15 12:01:43.411 074 15542.10 370.39 53163.54 88888.00 2018-03-15 12:01:43.911 074 15542.23 370.36 53163.51 88888.00 2018-03-15 12:01:44.411 074 15542.25 370.32 53163.48 88888.00 2018-03-15 12:01:44.911 074 15542.27 370.33 53163.41 88888.00 2018-03-15 12:01:45.411 074 15542.27 370.33 53163.32 88888.00 2018-03-15 12:01:45.911 074 15542.27 370.34 53163.30 88888.00 2018-03-15 12:01:46.411 074 15542.32 370.32 53163.29 88888.00 2018-03-15 12:01:46.911 074 15542.37 370.30 53163.28 88888.00 2018-03-15 12:01:47.411 074 15542.37 370.38 53163.30 88888.00 2018-03-15 12:01:47.911 074 15542.38 370.42 53163.34 88888.00 2018-03-15 12:01:48.411 074 15542.41 370.41 53163.33 88888.00 2018-03-15 12:01:48.911 074 15542.44 370.39 53163.31 88888.00 2018-03-15 12:01:49.411 074 15542.44 370.39 53163.23 88888.00 2018-03-15 12:01:49.911 074 15542.40 370.41 53163.25 88888.00 2018-03-15 12:01:50.411 074 15542.34 370.39 53163.29 88888.00 2018-03-15 12:01:50.911 074 15542.33 370.35 53163.29 88888.00 2018-03-15 12:01:51.411 074 15542.34 370.35 53163.30 88888.00 2018-03-15 12:01:51.911 074 15542.36 370.36 53163.27 88888.00 2018-03-15 12:01:52.411 074 15542.32 370.34 53163.20 88888.00 2018-03-15 12:01:52.911 074 15542.31 370.27 53163.19 88888.00 2018-03-15 12:01:53.411 074 15542.33 370.27 53163.19 88888.00 2018-03-15 12:01:53.911 074 15542.29 370.27 53163.25 88888.00 2018-03-15 12:01:54.411 074 15542.24 370.24 53163.27 88888.00 2018-03-15 12:01:54.911 074 15542.24 370.25 53163.30 88888.00 2018-03-15 12:01:55.411 074 15542.29 370.25 53163.25 88888.00 2018-03-15 12:01:55.911 074 15542.28 370.21 53163.28 88888.00 2018-03-15 12:01:56.411 074 15542.23 370.20 53163.29 88888.00 2018-03-15 12:01:56.911 074 15542.20 370.19 53163.29 88888.00 2018-03-15 12:01:57.411 074 15542.16 370.13 53163.29 88888.00 2018-03-15 12:01:57.911 074 15542.13 370.08 53163.30 88888.00 2018-03-15 12:01:58.411 074 15542.06 370.10 53163.32 88888.00 2018-03-15 12:01:58.911 074 15542.08 370.04 53163.29 88888.00 2018-03-15 12:01:59.411 074 15542.08 370.06 53163.35 88888.00 2018-03-15 12:02:00.411 074 15541.93 370.08 53163.40 88888.00 2018-03-15 12:02:00.911 074 15541.93 370.04 53163.39 88888.00 2018-03-15 12:02:01.411 074 15541.99 370.02 53163.44 88888.00 2018-03-15 12:02:01.911 074 15542.00 370.00 53163.44 88888.00 2018-03-15 12:02:02.411 074 15542.04 369.96 53163.47 88888.00 2018-03-15 12:02:02.911 074 15542.13 369.98 53163.51 88888.00 2018-03-15 12:02:03.411 074 15542.08 369.99 53163.49 88888.00 2018-03-15 12:02:03.911 074 15542.07 370.03 53163.47 88888.00 2018-03-15 12:02:04.411 074 15542.08 370.02 53163.48 88888.00 2018-03-15 12:02:04.911 074 15542.06 370.01 53163.50 88888.00 2018-03-15 12:02:05.411 074 15542.01 370.04 53163.52 88888.00 2018-03-15 12:02:05.911 074 15542.02 370.06 53163.55 88888.00 2018-03-15 12:02:06.411 074 15542.00 370.06 53163.58 88888.00 2018-03-15 12:02:06.911 074 15541.97 370.03 53163.61 88888.00 2018-03-15 12:02:07.411 074 15541.97 370.03 53163.66 88888.00 2018-03-15 12:02:07.911 074 15541.93 370.08 53163.72 88888.00 2018-03-15 12:02:08.411 074 15541.89 370.13 53163.71 88888.00 2018-03-15 12:02:08.911 074 15541.86 370.19 53163.73 88888.00 2018-03-15 12:02:09.411 074 15541.84 370.20 53163.69 88888.00 2018-03-15 12:02:09.911 074 15541.84 370.19 53163.68 88888.00 2018-03-15 12:02:10.411 074 15541.82 370.21 53163.68 88888.00 2018-03-15 12:02:10.911 074 15541.83 370.24 53163.65 88888.00 2018-03-15 12:02:11.411 074 15541.81 370.27 53163.65 88888.00 2018-03-15 12:02:11.911 074 15541.82 370.32 53163.67 88888.00 2018-03-15 12:02:12.411 074 15541.81 370.34 53163.68 88888.00 2018-03-15 12:02:12.911 074 15541.79 370.36 53163.64 88888.00 2018-03-15 12:02:13.411 074 15541.79 370.36 53163.72 88888.00 2018-03-15 12:02:13.911 074 15541.79 370.37 53163.75 88888.00 2018-03-15 12:02:14.411 074 15541.83 370.39 53163.79 88888.00 2018-03-15 12:02:14.911 074 15541.91 370.41 53163.86 88888.00 2018-03-15 12:02:15.411 074 15542.00 370.44 53163.85 88888.00 2018-03-15 12:02:15.911 074 15542.14 370.45 53163.89 88888.00 2018-03-15 12:02:16.411 074 15542.17 370.51 53163.85 88888.00 2018-03-15 12:02:16.911 074 15542.20 370.58 53163.85 88888.00 2018-03-15 12:02:17.411 074 15542.23 370.60 53163.80 88888.00 2018-03-15 12:02:17.911 074 15542.22 370.64 53163.75 88888.00 2018-03-15 12:02:18.411 074 15542.28 370.68 53163.78 88888.00 2018-03-15 12:02:18.911 074 15542.36 370.70 53163.83 88888.00 2018-03-15 12:02:19.411 074 15542.33 370.73 53163.86 88888.00 2018-03-15 12:02:19.911 074 15542.26 370.77 53163.87 88888.00 2018-03-15 12:02:20.411 074 15542.24 370.80 53163.90 88888.00 2018-03-15 12:02:20.911 074 15542.27 370.78 53163.91 88888.00 2018-03-15 12:02:21.411 074 15542.33 370.79 53163.96 88888.00 2018-03-15 12:02:21.911 074 15542.36 370.84 53163.99 88888.00 2018-03-15 12:02:22.411 074 15542.38 370.86 53163.95 88888.00 2018-03-15 12:02:22.911 074 15542.40 370.87 53163.89 88888.00 2018-03-15 12:02:23.411 074 15542.44 370.90 53163.90 88888.00 2018-03-15 12:02:23.911 074 15542.54 370.95 53163.86 88888.00 2018-03-15 12:02:24.411 074 15542.58 371.01 53163.85 88888.00 2018-03-15 12:02:24.911 074 15542.62 371.08 53163.84 88888.00 2018-03-15 12:02:25.411 074 15542.65 371.12 53163.84 88888.00 2018-03-15 12:02:25.911 074 15542.67 371.13 53163.88 88888.00 2018-03-15 12:02:26.411 074 15542.67 371.14 53163.91 88888.00 2018-03-15 12:02:26.911 074 15542.63 371.22 53163.91 88888.00 2018-03-15 12:02:27.411 074 15542.58 371.25 53163.92 88888.00 2018-03-15 12:02:27.911 074 15542.53 371.22 53163.92 88888.00 2018-03-15 12:02:28.411 074 15542.53 371.23 53163.94 88888.00 2018-03-15 12:02:28.911 074 15542.50 371.25 53163.91 88888.00 2018-03-15 12:02:29.411 074 15542.53 371.28 53163.93 88888.00 2018-03-15 12:02:29.911 074 15542.61 371.29 53163.94 88888.00 2018-03-15 12:02:30.411 074 15542.68 371.32 53163.94 88888.00 2018-03-15 12:02:30.911 074 15542.70 371.41 53163.91 88888.00 2018-03-15 12:02:31.411 074 15542.67 371.41 53163.92 88888.00 2018-03-15 12:02:31.911 074 15542.62 371.40 53163.99 88888.00 2018-03-15 12:02:32.411 074 15542.62 371.41 53164.00 88888.00 2018-03-15 12:02:32.911 074 15542.68 371.46 53164.06 88888.00 2018-03-15 12:02:33.411 074 15542.67 371.48 53164.09 88888.00 2018-03-15 12:02:33.911 074 15542.65 371.48 53164.13 88888.00 2018-03-15 12:02:34.411 074 15542.69 371.53 53164.14 88888.00 2018-03-15 12:02:34.911 074 15542.71 371.58 53164.13 88888.00 2018-03-15 12:02:35.411 074 15542.72 371.59 53164.16 88888.00 2018-03-15 12:02:35.911 074 15542.71 371.59 53164.12 88888.00 2018-03-15 12:02:36.411 074 15542.70 371.59 53164.08 88888.00 2018-03-15 12:02:36.911 074 15542.68 371.64 53164.13 88888.00 2018-03-15 12:02:37.411 074 15542.73 371.62 53164.14 88888.00 2018-03-15 12:02:37.911 074 15542.81 371.64 53164.18 88888.00 2018-03-15 12:02:38.411 074 15542.89 371.67 53164.18 88888.00 2018-03-15 12:02:38.911 074 15542.92 371.72 53164.24 88888.00 2018-03-15 12:02:39.411 074 15542.92 371.77 53164.21 88888.00 2018-03-15 12:02:39.911 074 15542.87 371.81 53164.28 88888.00 2018-03-15 12:02:40.411 074 15542.89 371.85 53164.28 88888.00 2018-03-15 12:02:40.911 074 15542.90 371.86 53164.28 88888.00 2018-03-15 12:02:41.411 074 15542.94 371.86 53164.27 88888.00 2018-03-15 12:02:41.911 074 15542.98 371.91 53164.33 88888.00 2018-03-15 12:02:42.411 074 15543.01 371.96 53164.38 88888.00 2018-03-15 12:02:42.911 074 15543.04 371.98 53164.31 88888.00 2018-03-15 12:02:43.411 074 15543.05 371.96 53164.25 88888.00 2018-03-15 12:02:43.911 074 15543.06 371.96 53164.24 88888.00 2018-03-15 12:02:44.411 074 15543.13 372.03 53164.25 88888.00 2018-03-15 12:02:44.911 074 15543.15 372.07 53164.23 88888.00 2018-03-15 12:02:45.411 074 15543.18 372.14 53164.25 88888.00 2018-03-15 12:02:45.911 074 15543.21 372.19 53164.28 88888.00 2018-03-15 12:02:46.411 074 15543.25 372.23 53164.31 88888.00 2018-03-15 12:02:46.911 074 15543.32 372.22 53164.31 88888.00 2018-03-15 12:02:47.411 074 15543.36 372.26 53164.34 88888.00 2018-03-15 12:02:47.911 074 15543.34 372.23 53164.31 88888.00 2018-03-15 12:02:48.411 074 15543.36 372.24 53164.35 88888.00 2018-03-15 12:02:48.911 074 15543.43 372.36 53164.36 88888.00 2018-03-15 12:02:49.911 074 15543.51 372.36 53164.33 88888.00 2018-03-15 12:02:50.411 074 15543.58 372.32 53164.38 88888.00 2018-03-15 12:02:50.911 074 15543.63 372.41 53164.39 88888.00 2018-03-15 12:02:51.411 074 15543.61 372.48 53164.39 88888.00 2018-03-15 12:02:51.911 074 15543.61 372.51 53164.41 88888.00 2018-03-15 12:02:52.411 074 15543.64 372.54 53164.49 88888.00 2018-03-15 12:02:52.911 074 15543.66 372.58 53164.52 88888.00 2018-03-15 12:02:53.411 074 15543.60 372.61 53164.46 88888.00 2018-03-15 12:02:53.911 074 15543.58 372.62 53164.48 88888.00 2018-03-15 12:02:54.411 074 15543.58 372.60 53164.53 88888.00 2018-03-15 12:02:54.911 074 15543.59 372.61 53164.56 88888.00 2018-03-15 12:02:55.411 074 15543.57 372.61 53164.59 88888.00 2018-03-15 12:02:55.911 074 15543.55 372.62 53164.54 88888.00 2018-03-15 12:02:56.411 074 15543.54 372.60 53164.51 88888.00 2018-03-15 12:02:56.911 074 15543.50 372.58 53164.60 88888.00 2018-03-15 12:02:57.411 074 15543.53 372.59 53164.65 88888.00 2018-03-15 12:02:57.911 074 15543.51 372.60 53164.65 88888.00 2018-03-15 12:02:58.411 074 15543.55 372.60 53164.70 88888.00 2018-03-15 12:02:58.911 074 15543.57 372.66 53164.74 88888.00 2018-03-15 12:02:59.911 074 15543.62 372.72 53164.83 88888.00 2018-03-15 12:03:00.411 074 15543.68 372.72 53164.79 88888.00 2018-03-15 12:03:00.911 074 15543.66 372.74 53164.79 88888.00 2018-03-15 12:03:01.411 074 15543.57 372.76 53164.82 88888.00 2018-03-15 12:03:01.911 074 15543.57 372.81 53164.85 88888.00 2018-03-15 12:03:02.411 074 15543.58 372.84 53164.84 88888.00 2018-03-15 12:03:02.911 074 15543.55 372.91 53164.81 88888.00 2018-03-15 12:03:03.411 074 15543.60 372.89 53164.79 88888.00 2018-03-15 12:03:03.911 074 15543.59 372.88 53164.81 88888.00 2018-03-15 12:03:04.411 074 15543.62 372.87 53164.86 88888.00 2018-03-15 12:03:04.911 074 15543.69 372.94 53164.93 88888.00 2018-03-15 12:03:05.411 074 15543.75 372.94 53164.94 88888.00 2018-03-15 12:03:05.911 074 15543.76 372.97 53164.89 88888.00 2018-03-15 12:03:06.411 074 15543.81 373.02 53164.86 88888.00 2018-03-15 12:03:06.911 074 15543.81 373.03 53164.91 88888.00 2018-03-15 12:03:07.411 074 15543.86 373.03 53164.91 88888.00 2018-03-15 12:03:07.911 074 15543.91 373.04 53164.91 88888.00 2018-03-15 12:03:08.411 074 15543.96 373.06 53164.88 88888.00 2018-03-15 12:03:08.911 074 15544.00 373.07 53164.87 88888.00 2018-03-15 12:03:09.411 074 15544.00 373.10 53164.87 88888.00 2018-03-15 12:03:09.911 074 15543.96 373.13 53164.89 88888.00 2018-03-15 12:03:10.411 074 15543.90 373.14 53164.94 88888.00 2018-03-15 12:03:10.911 074 15543.95 373.11 53165.01 88888.00 2018-03-15 12:03:11.411 074 15543.97 373.12 53164.97 88888.00 2018-03-15 12:03:11.911 074 15544.03 373.17 53164.96 88888.00 2018-03-15 12:03:12.411 074 15544.05 373.21 53164.96 88888.00 2018-03-15 12:03:13.411 074 15544.06 373.22 53164.99 88888.00 2018-03-15 12:03:13.911 074 15544.03 373.21 53165.01 88888.00 2018-03-15 12:03:14.411 074 15543.99 373.30 53165.04 88888.00 2018-03-15 12:03:14.911 074 15543.96 373.31 53165.04 88888.00 2018-03-15 12:03:15.411 074 15543.96 373.26 53164.97 88888.00 2018-03-15 12:03:15.911 074 15543.96 373.15 53164.97 88888.00 2018-03-15 12:03:16.411 074 15543.91 373.12 53165.02 88888.00 2018-03-15 12:03:16.911 074 15543.88 373.17 53165.02 88888.00 2018-03-15 12:03:17.411 074 15543.89 373.17 53165.08 88888.00 2018-03-15 12:03:17.911 074 15543.95 373.15 53165.15 88888.00 2018-03-15 12:03:18.411 074 15544.00 373.14 53165.14 88888.00 2018-03-15 12:03:18.911 074 15544.00 373.14 53165.11 88888.00 2018-03-15 12:03:19.411 074 15544.05 373.13 53165.12 88888.00 2018-03-15 12:03:19.911 074 15544.14 373.15 53165.16 88888.00 2018-03-15 12:03:20.411 074 15544.10 373.19 53165.16 88888.00 2018-03-15 12:03:20.911 074 15544.13 373.22 53165.23 88888.00 2018-03-15 12:03:21.411 074 15544.14 373.21 53165.21 88888.00 2018-03-15 12:03:21.911 074 15544.14 373.20 53165.17 88888.00 2018-03-15 12:03:22.411 074 15544.12 373.18 53165.17 88888.00 2018-03-15 12:03:23.411 074 15544.09 373.17 53165.09 88888.00 2018-03-15 12:03:23.911 074 15544.08 373.21 53165.12 88888.00 2018-03-15 12:03:24.411 074 15544.16 373.21 53165.16 88888.00 2018-03-15 12:03:24.911 074 15544.17 373.21 53165.17 88888.00 2018-03-15 12:03:25.411 074 15544.23 373.22 53165.23 88888.00 2018-03-15 12:03:25.911 074 15544.23 373.22 53165.32 88888.00 2018-03-15 12:03:26.411 074 15544.26 373.18 53165.29 88888.00 2018-03-15 12:03:26.911 074 15544.31 373.17 53165.23 88888.00 2018-03-15 12:03:27.411 074 15544.35 373.19 53165.21 88888.00 2018-03-15 12:03:27.911 074 15544.41 373.15 53165.17 88888.00 2018-03-15 12:03:28.411 074 15544.46 373.12 53165.15 88888.00 2018-03-15 12:03:28.911 074 15544.51 373.14 53165.14 88888.00 2018-03-15 12:03:29.411 074 15544.51 373.15 53165.14 88888.00 2018-03-15 12:03:29.911 074 15544.57 373.13 53165.19 88888.00 2018-03-15 12:03:30.411 074 15544.61 373.12 53165.21 88888.00 2018-03-15 12:03:30.911 074 15544.70 373.14 53165.26 88888.00 2018-03-15 12:03:31.411 074 15544.71 373.19 53165.22 88888.00 2018-03-15 12:03:31.911 074 15544.70 373.17 53165.17 88888.00 2018-03-15 12:03:32.411 074 15544.75 373.18 53165.17 88888.00 2018-03-15 12:03:32.911 074 15544.81 373.20 53165.13 88888.00 2018-03-15 12:03:33.411 074 15544.79 373.18 53165.10 88888.00 2018-03-15 12:03:33.911 074 15544.78 373.21 53165.12 88888.00 2018-03-15 12:03:34.411 074 15544.85 373.27 53165.11 88888.00 2018-03-15 12:03:34.911 074 15544.89 373.29 53165.01 88888.00 2018-03-15 12:03:35.411 074 15544.93 373.31 53165.02 88888.00 2018-03-15 12:03:35.911 074 15544.95 373.37 53165.03 88888.00 2018-03-15 12:03:36.411 074 15545.02 373.37 53165.03 88888.00 2018-03-15 12:03:36.911 074 15545.00 373.33 53165.03 88888.00 2018-03-15 12:03:37.411 074 15545.05 373.35 53165.02 88888.00 2018-03-15 12:03:37.911 074 15545.11 373.41 53165.04 88888.00 2018-03-15 12:03:38.411 074 15545.17 373.47 53165.01 88888.00 2018-03-15 12:03:38.911 074 15545.21 373.48 53165.00 88888.00 2018-03-15 12:03:39.411 074 15545.23 373.53 53164.97 88888.00 2018-03-15 12:03:39.911 074 15545.26 373.54 53164.96 88888.00 2018-03-15 12:03:40.411 074 15545.31 373.54 53164.91 88888.00 2018-03-15 12:03:40.911 074 15545.26 373.56 53164.89 88888.00 2018-03-15 12:03:41.411 074 15545.31 373.57 53164.85 88888.00 2018-03-15 12:03:41.911 074 15545.38 373.62 53164.88 88888.00 2018-03-15 12:03:42.411 074 15545.39 373.65 53164.85 88888.00 2018-03-15 12:03:42.911 074 15545.40 373.67 53164.81 88888.00 2018-03-15 12:03:43.411 074 15545.40 373.67 53164.82 88888.00 2018-03-15 12:03:43.911 074 15545.43 373.66 53164.90 88888.00 2018-03-15 12:03:44.411 074 15545.41 373.63 53164.99 88888.00 2018-03-15 12:03:44.911 074 15545.47 373.62 53165.01 88888.00 2018-03-15 12:03:45.411 074 15545.49 373.61 53165.04 88888.00 2018-03-15 12:03:45.911 074 15545.52 373.61 53165.01 88888.00 2018-03-15 12:03:46.411 074 15545.45 373.62 53164.99 88888.00 2018-03-15 12:03:46.911 074 15545.38 373.56 53164.97 88888.00 2018-03-15 12:03:47.411 074 15545.35 373.52 53164.96 88888.00 2018-03-15 12:03:47.911 074 15545.32 373.53 53164.91 88888.00 2018-03-15 12:03:48.411 074 15545.35 373.47 53164.99 88888.00 2018-03-15 12:03:48.911 074 15545.31 373.45 53165.04 88888.00 2018-03-15 12:03:49.411 074 15545.23 373.46 53165.12 88888.00 2018-03-15 12:03:49.911 074 15545.24 373.37 53165.17 88888.00 2018-03-15 12:03:50.411 074 15545.25 373.36 53165.22 88888.00 2018-03-15 12:03:50.911 074 15545.24 373.35 53165.24 88888.00 2018-03-15 12:03:51.411 074 15545.23 373.33 53165.29 88888.00 2018-03-15 12:03:51.911 074 15545.21 373.30 53165.34 88888.00 2018-03-15 12:03:52.411 074 15545.17 373.23 53165.32 88888.00 2018-03-15 12:03:52.911 074 15545.12 373.18 53165.36 88888.00 2018-03-15 12:03:53.411 074 15545.06 373.10 53165.37 88888.00 2018-03-15 12:03:53.911 074 15544.99 373.05 53165.34 88888.00 2018-03-15 12:03:54.911 074 15544.91 372.92 53165.32 88888.00 2018-03-15 12:03:55.411 074 15544.86 372.86 53165.34 88888.00 2018-03-15 12:03:55.911 074 15544.85 372.81 53165.39 88888.00 2018-03-15 12:03:56.411 074 15544.80 372.76 53165.46 88888.00 2018-03-15 12:03:56.911 074 15544.79 372.70 53165.45 88888.00 2018-03-15 12:03:57.411 074 15544.78 372.70 53165.41 88888.00 2018-03-15 12:03:57.911 074 15544.81 372.67 53165.44 88888.00 2018-03-15 12:03:58.411 074 15544.78 372.58 53165.47 88888.00 2018-03-15 12:03:58.911 074 15544.81 372.53 53165.48 88888.00 2018-03-15 12:03:59.411 074 15544.82 372.50 53165.47 88888.00 2018-03-15 12:03:59.911 074 15544.82 372.49 53165.43 88888.00 2018-03-15 12:04:00.411 074 15544.86 372.45 53165.42 88888.00 2018-03-15 12:04:00.911 074 15544.91 372.41 53165.45 88888.00 2018-03-15 12:04:01.411 074 15544.94 372.38 53165.47 88888.00 2018-03-15 12:04:01.911 074 15545.02 372.33 53165.46 88888.00 2018-03-15 12:04:02.411 074 15545.00 372.34 53165.47 88888.00 2018-03-15 12:04:02.911 074 15545.00 372.33 53165.49 88888.00 2018-03-15 12:04:03.411 074 15545.00 372.27 53165.54 88888.00 2018-03-15 12:04:03.911 074 15544.98 372.24 53165.59 88888.00 2018-03-15 12:04:04.411 074 15544.96 372.18 53165.57 88888.00 2018-03-15 12:04:04.911 074 15544.90 372.11 53165.59 88888.00 2018-03-15 12:04:05.411 074 15544.88 372.09 53165.61 88888.00 2018-03-15 12:04:05.911 074 15544.86 372.01 53165.63 88888.00 2018-03-15 12:04:06.411 074 15544.87 371.99 53165.66 88888.00 2018-03-15 12:04:06.911 074 15544.84 371.99 53165.65 88888.00 2018-03-15 12:04:07.411 074 15544.73 371.94 53165.55 88888.00 2018-03-15 12:04:07.911 074 15544.76 371.82 53165.54 88888.00 2018-03-15 12:04:08.411 074 15544.79 371.74 53165.55 88888.00 2018-03-15 12:04:08.911 074 15544.82 371.77 53165.57 88888.00 2018-03-15 12:04:09.411 074 15544.84 371.80 53165.59 88888.00 2018-03-15 12:04:09.911 074 15544.80 371.79 53165.66 88888.00 2018-03-15 12:04:10.411 074 15544.80 371.75 53165.69 88888.00 2018-03-15 12:04:10.911 074 15544.73 371.66 53165.65 88888.00 2018-03-15 12:04:11.411 074 15544.69 371.63 53165.65 88888.00 2018-03-15 12:04:11.911 074 15544.72 371.59 53165.61 88888.00 2018-03-15 12:04:12.411 074 15544.72 371.57 53165.59 88888.00 2018-03-15 12:04:12.911 074 15544.69 371.59 53165.57 88888.00 2018-03-15 12:04:13.411 074 15544.69 371.59 53165.50 88888.00 2018-03-15 12:04:13.911 074 15544.64 371.54 53165.42 88888.00 2018-03-15 12:04:14.411 074 15544.62 371.48 53165.45 88888.00 2018-03-15 12:04:14.911 074 15544.66 371.42 53165.44 88888.00 2018-03-15 12:04:15.411 074 15544.67 371.40 53165.45 88888.00 2018-03-15 12:04:15.911 074 15544.72 371.41 53165.43 88888.00 2018-03-15 12:04:16.411 074 15544.70 371.33 53165.46 88888.00 2018-03-15 12:04:16.911 074 15544.73 371.32 53165.47 88888.00 2018-03-15 12:04:17.411 074 15544.76 371.33 53165.39 88888.00 2018-03-15 12:04:17.911 074 15544.77 371.33 53165.31 88888.00 2018-03-15 12:04:18.411 074 15544.81 371.33 53165.28 88888.00 2018-03-15 12:04:18.911 074 15544.84 371.31 53165.27 88888.00 2018-03-15 12:04:19.411 074 15544.87 371.30 53165.20 88888.00 2018-03-15 12:04:19.911 074 15544.84 371.25 53165.15 88888.00 2018-03-15 12:04:20.411 074 15544.85 371.21 53165.06 88888.00 2018-03-15 12:04:20.911 074 15544.91 371.23 53164.99 88888.00 2018-03-15 12:04:21.411 074 15544.90 371.23 53164.99 88888.00 2018-03-15 12:04:21.911 074 15544.86 371.20 53165.03 88888.00 2018-03-15 12:04:22.411 074 15544.86 371.17 53165.02 88888.00 2018-03-15 12:04:22.911 074 15544.84 371.15 53164.99 88888.00 2018-03-15 12:04:23.411 074 15544.80 371.12 53164.89 88888.00 2018-03-15 12:04:23.911 074 15544.80 371.05 53164.88 88888.00 2018-03-15 12:04:24.411 074 15544.75 371.02 53164.86 88888.00 2018-03-15 12:04:24.911 074 15544.76 370.97 53164.85 88888.00 2018-03-15 12:04:25.411 074 15544.78 370.96 53164.80 88888.00 2018-03-15 12:04:25.911 074 15544.78 370.94 53164.71 88888.00 2018-03-15 12:04:26.411 074 15544.78 370.89 53164.64 88888.00 2018-03-15 12:04:26.911 074 15544.81 370.85 53164.66 88888.00 2018-03-15 12:04:27.411 074 15544.87 370.81 53164.59 88888.00 2018-03-15 12:04:27.911 074 15544.88 370.78 53164.56 88888.00 2018-03-15 12:04:28.411 074 15544.91 370.75 53164.61 88888.00 2018-03-15 12:04:28.911 074 15544.95 370.71 53164.63 88888.00 2018-03-15 12:04:29.411 074 15544.96 370.68 53164.64 88888.00 2018-03-15 12:04:29.911 074 15544.94 370.65 53164.62 88888.00 2018-03-15 12:04:30.411 074 15544.90 370.63 53164.61 88888.00 2018-03-15 12:04:30.911 074 15544.89 370.60 53164.56 88888.00 2018-03-15 12:04:31.411 074 15544.91 370.55 53164.55 88888.00 2018-03-15 12:04:31.911 074 15544.87 370.47 53164.52 88888.00 2018-03-15 12:04:32.411 074 15544.86 370.44 53164.49 88888.00 2018-03-15 12:04:32.911 074 15544.82 370.43 53164.41 88888.00 2018-03-15 12:04:33.411 074 15544.79 370.38 53164.35 88888.00 2018-03-15 12:04:33.911 074 15544.78 370.36 53164.36 88888.00 2018-03-15 12:04:34.411 074 15544.75 370.34 53164.39 88888.00 2018-03-15 12:04:34.911 074 15544.75 370.30 53164.41 88888.00 2018-03-15 12:04:35.411 074 15544.75 370.27 53164.36 88888.00 2018-03-15 12:04:36.411 074 15544.62 370.17 53164.39 88888.00 2018-03-15 12:04:36.911 074 15544.57 370.11 53164.35 88888.00 2018-03-15 12:04:37.411 074 15544.55 370.03 53164.34 88888.00 2018-03-15 12:04:37.911 074 15544.53 369.98 53164.32 88888.00 2018-03-15 12:04:38.411 074 15544.48 369.94 53164.33 88888.00 2018-03-15 12:04:38.911 074 15544.44 369.90 53164.33 88888.00 2018-03-15 12:04:39.411 074 15544.42 369.84 53164.33 88888.00 2018-03-15 12:04:39.911 074 15544.37 369.73 53164.27 88888.00 2018-03-15 12:04:40.411 074 15544.28 369.65 53164.28 88888.00 2018-03-15 12:04:40.911 074 15544.31 369.66 53164.31 88888.00 2018-03-15 12:04:41.411 074 15544.33 369.64 53164.36 88888.00 2018-03-15 12:04:41.911 074 15544.32 369.58 53164.40 88888.00 2018-03-15 12:04:42.411 074 15544.30 369.54 53164.40 88888.00 2018-03-15 12:04:42.911 074 15544.22 369.50 53164.42 88888.00 2018-03-15 12:04:43.411 074 15544.12 369.47 53164.45 88888.00 2018-03-15 12:04:43.911 074 15544.03 369.47 53164.48 88888.00 2018-03-15 12:04:44.411 074 15543.96 369.39 53164.52 88888.00 2018-03-15 12:04:44.911 074 15543.90 369.34 53164.53 88888.00 2018-03-15 12:04:45.411 074 15543.84 369.33 53164.52 88888.00 2018-03-15 12:04:45.911 074 15543.78 369.31 53164.47 88888.00 2018-03-15 12:04:46.411 074 15543.70 369.28 53164.53 88888.00 2018-03-15 12:04:46.911 074 15543.60 369.20 53164.55 88888.00 2018-03-15 12:04:47.411 074 15543.52 369.14 53164.54 88888.00 2018-03-15 12:04:47.911 074 15543.46 369.11 53164.59 88888.00 2018-03-15 12:04:48.411 074 15543.41 369.07 53164.68 88888.00 2018-03-15 12:04:48.911 074 15543.36 369.02 53164.78 88888.00 2018-03-15 12:04:49.411 074 15543.35 369.00 53164.81 88888.00 2018-03-15 12:04:49.911 074 15543.36 368.96 53164.78 88888.00 2018-03-15 12:04:50.411 074 15543.36 368.94 53164.73 88888.00 2018-03-15 12:04:50.911 074 15543.35 368.94 53164.76 88888.00 2018-03-15 12:04:51.411 074 15543.39 368.88 53164.75 88888.00 2018-03-15 12:04:51.911 074 15543.35 368.85 53164.75 88888.00 2018-03-15 12:04:52.411 074 15543.35 368.87 53164.67 88888.00 2018-03-15 12:04:52.911 074 15543.34 368.86 53164.62 88888.00 2018-03-15 12:04:53.411 074 15543.28 368.85 53164.59 88888.00 2018-03-15 12:04:53.911 074 15543.27 368.81 53164.62 88888.00 2018-03-15 12:04:54.411 074 15543.24 368.79 53164.66 88888.00 2018-03-15 12:04:54.911 074 15543.21 368.78 53164.69 88888.00 2018-03-15 12:04:55.411 074 15543.15 368.79 53164.70 88888.00 2018-03-15 12:04:55.911 074 15543.16 368.79 53164.73 88888.00 2018-03-15 12:04:56.411 074 15543.08 368.75 53164.74 88888.00 2018-03-15 12:04:56.911 074 15542.99 368.70 53164.75 88888.00 2018-03-15 12:04:57.411 074 15542.91 368.63 53164.78 88888.00 2018-03-15 12:04:57.911 074 15542.87 368.61 53164.73 88888.00 2018-03-15 12:04:58.411 074 15542.85 368.57 53164.68 88888.00 2018-03-15 12:04:58.911 074 15542.81 368.57 53164.62 88888.00 2018-03-15 12:04:59.411 074 15542.78 368.52 53164.62 88888.00 2018-03-15 12:04:59.911 074 15542.77 368.48 53164.64 88888.00 2018-03-15 12:05:00.411 074 15542.76 368.46 53164.66 88888.00 2018-03-15 12:05:00.911 074 15542.70 368.45 53164.72 88888.00 2018-03-15 12:05:01.411 074 15542.65 368.46 53164.78 88888.00 2018-03-15 12:05:01.911 074 15542.62 368.43 53164.83 88888.00 2018-03-15 12:05:02.411 074 15542.55 368.40 53164.82 88888.00 2018-03-15 12:05:02.911 074 15542.46 368.38 53164.80 88888.00 2018-03-15 12:05:03.411 074 15542.41 368.31 53164.74 88888.00 2018-03-15 12:05:03.911 074 15542.32 368.29 53164.73 88888.00 2018-03-15 12:05:04.411 074 15542.27 368.31 53164.69 88888.00 2018-03-15 12:05:04.911 074 15542.26 368.34 53164.66 88888.00 2018-03-15 12:05:05.411 074 15542.26 368.27 53164.64 88888.00 2018-03-15 12:05:05.911 074 15542.23 368.22 53164.63 88888.00 2018-03-15 12:05:06.411 074 15542.20 368.27 53164.62 88888.00 2018-03-15 12:05:06.911 074 15542.20 368.26 53164.59 88888.00 2018-03-15 12:05:07.411 074 15542.25 368.26 53164.58 88888.00 2018-03-15 12:05:07.911 074 15542.27 368.22 53164.61 88888.00 2018-03-15 12:05:08.411 074 15542.27 368.20 53164.60 88888.00 2018-03-15 12:05:08.911 074 15542.25 368.17 53164.54 88888.00 2018-03-15 12:05:09.411 074 15542.17 368.19 53164.50 88888.00 2018-03-15 12:05:09.911 074 15542.16 368.20 53164.51 88888.00 2018-03-15 12:05:10.411 074 15542.22 368.18 53164.46 88888.00 2018-03-15 12:05:10.911 074 15542.17 368.18 53164.45 88888.00 2018-03-15 12:05:11.411 074 15542.17 368.21 53164.36 88888.00 2018-03-15 12:05:11.911 074 15542.14 368.21 53164.30 88888.00 2018-03-15 12:05:12.411 074 15542.14 368.23 53164.30 88888.00 2018-03-15 12:05:12.911 074 15542.19 368.23 53164.26 88888.00 2018-03-15 12:05:13.411 074 15542.24 368.21 53164.27 88888.00 2018-03-15 12:05:13.911 074 15542.24 368.22 53164.27 88888.00 2018-03-15 12:05:14.411 074 15542.25 368.25 53164.32 88888.00 2018-03-15 12:05:14.911 074 15542.23 368.23 53164.31 88888.00 2018-03-15 12:05:15.411 074 15542.19 368.20 53164.28 88888.00 2018-03-15 12:05:15.911 074 15542.18 368.18 53164.30 88888.00 2018-03-15 12:05:16.411 074 15542.19 368.22 53164.29 88888.00 2018-03-15 12:05:16.911 074 15542.18 368.20 53164.28 88888.00 2018-03-15 12:05:17.411 074 15542.17 368.21 53164.27 88888.00 2018-03-15 12:05:17.911 074 15542.15 368.20 53164.22 88888.00 2018-03-15 12:05:18.411 074 15542.16 368.19 53164.11 88888.00 2018-03-15 12:05:18.911 074 15542.13 368.21 53164.09 88888.00 2018-03-15 12:05:19.411 074 15542.13 368.18 53164.14 88888.00 2018-03-15 12:05:19.911 074 15542.08 368.20 53164.14 88888.00 2018-03-15 12:05:20.411 074 15542.04 368.20 53164.12 88888.00 2018-03-15 12:05:20.911 074 15542.09 368.20 53164.13 88888.00 2018-03-15 12:05:21.411 074 15542.04 368.22 53164.11 88888.00 2018-03-15 12:05:21.911 074 15541.98 368.20 53164.07 88888.00 2018-03-15 12:05:22.411 074 15541.88 368.21 53164.06 88888.00 2018-03-15 12:05:22.911 074 15541.82 368.21 53164.10 88888.00 2018-03-15 12:05:23.411 074 15541.79 368.21 53164.10 88888.00 2018-03-15 12:05:23.911 074 15541.77 368.25 53164.09 88888.00 2018-03-15 12:05:24.411 074 15541.71 368.21 53164.15 88888.00 2018-03-15 12:05:24.911 074 15541.68 368.20 53164.15 88888.00 2018-03-15 12:05:25.411 074 15541.69 368.19 53164.15 88888.00 2018-03-15 12:05:25.911 074 15541.68 368.18 53164.19 88888.00 2018-03-15 12:05:26.411 074 15541.67 368.13 53164.22 88888.00 2018-03-15 12:05:26.911 074 15541.55 368.16 53164.30 88888.00 2018-03-15 12:05:27.911 074 15541.45 368.14 53164.31 88888.00 2018-03-15 12:05:28.411 074 15541.40 368.13 53164.30 88888.00 2018-03-15 12:05:28.911 074 15541.37 368.16 53164.36 88888.00 2018-03-15 12:05:29.411 074 15541.32 368.19 53164.36 88888.00 2018-03-15 12:05:29.911 074 15541.32 368.18 53164.34 88888.00 2018-03-15 12:05:30.411 074 15541.32 368.17 53164.36 88888.00 2018-03-15 12:05:30.911 074 15541.32 368.17 53164.32 88888.00 2018-03-15 12:05:31.411 074 15541.28 368.13 53164.30 88888.00 2018-03-15 12:05:31.911 074 15541.34 368.08 53164.27 88888.00 2018-03-15 12:05:32.411 074 15541.41 368.04 53164.28 88888.00 2018-03-15 12:05:32.911 074 15541.43 368.07 53164.32 88888.00 2018-03-15 12:05:33.411 074 15541.46 368.08 53164.35 88888.00 2018-03-15 12:05:33.911 074 15541.47 368.07 53164.41 88888.00 2018-03-15 12:05:34.411 074 15541.43 368.02 53164.39 88888.00 2018-03-15 12:05:34.911 074 15541.42 367.99 53164.36 88888.00 2018-03-15 12:05:35.411 074 15541.42 367.96 53164.33 88888.00 2018-03-15 12:05:35.911 074 15541.41 368.05 53164.36 88888.00 2018-03-15 12:05:36.411 074 15541.37 368.11 53164.36 88888.00 2018-03-15 12:05:36.911 074 15541.35 368.09 53164.36 88888.00 2018-03-15 12:05:37.411 074 15541.28 368.09 53164.35 88888.00 2018-03-15 12:05:37.911 074 15541.24 368.11 53164.31 88888.00 2018-03-15 12:05:38.411 074 15541.22 368.12 53164.34 88888.00 2018-03-15 12:05:38.911 074 15541.22 368.13 53164.41 88888.00 2018-03-15 12:05:39.411 074 15541.23 368.17 53164.43 88888.00 2018-03-15 12:05:39.911 074 15541.18 368.17 53164.44 88888.00 2018-03-15 12:05:40.411 074 15541.14 368.18 53164.49 88888.00 2018-03-15 12:05:40.911 074 15541.15 368.17 53164.53 88888.00 2018-03-15 12:05:41.411 074 15541.11 368.16 53164.54 88888.00 2018-03-15 12:05:41.911 074 15541.04 368.16 53164.56 88888.00 2018-03-15 12:05:42.411 074 15540.98 368.18 53164.61 88888.00 2018-03-15 12:05:42.912 074 15540.91 368.19 53164.63 88888.00 2018-03-15 12:05:43.412 074 15540.91 368.20 53164.66 88888.00 2018-03-15 12:05:43.912 074 15540.97 368.21 53164.60 88888.00 2018-03-15 12:05:44.412 074 15540.96 368.25 53164.56 88888.00 2018-03-15 12:05:44.912 074 15540.91 368.30 53164.61 88888.00 2018-03-15 12:05:45.912 074 15540.89 368.34 53164.64 88888.00 2018-03-15 12:05:46.412 074 15540.88 368.30 53164.67 88888.00 2018-03-15 12:05:46.912 074 15540.88 368.34 53164.68 88888.00 2018-03-15 12:05:47.412 074 15540.87 368.35 53164.73 88888.00 2018-03-15 12:05:47.912 074 15540.88 368.35 53164.80 88888.00 2018-03-15 12:05:48.412 074 15540.89 368.37 53164.83 88888.00 2018-03-15 12:05:48.912 074 15540.82 368.38 53164.82 88888.00 2018-03-15 12:05:49.412 074 15540.77 368.43 53164.81 88888.00 2018-03-15 12:05:49.912 074 15540.75 368.49 53164.80 88888.00 2018-03-15 12:05:50.412 074 15540.73 368.56 53164.80 88888.00 2018-03-15 12:05:50.912 074 15540.66 368.54 53164.74 88888.00 2018-03-15 12:05:51.412 074 15540.63 368.52 53164.76 88888.00 2018-03-15 12:05:51.912 074 15540.65 368.51 53164.72 88888.00 2018-03-15 12:05:52.412 074 15540.65 368.53 53164.76 88888.00 2018-03-15 12:05:52.912 074 15540.62 368.54 53164.76 88888.00 2018-03-15 12:05:53.412 074 15540.59 368.55 53164.72 88888.00 2018-03-15 12:05:53.912 074 15540.50 368.56 53164.74 88888.00 2018-03-15 12:05:54.412 074 15540.50 368.55 53164.74 88888.00 2018-03-15 12:05:54.912 074 15540.51 368.56 53164.78 88888.00 2018-03-15 12:05:55.412 074 15540.56 368.57 53164.81 88888.00 2018-03-15 12:05:55.912 074 15540.54 368.61 53164.80 88888.00 2018-03-15 12:05:56.412 074 15540.51 368.68 53164.79 88888.00 2018-03-15 12:05:56.912 074 15540.52 368.65 53164.79 88888.00 2018-03-15 12:05:57.412 074 15540.51 368.62 53164.72 88888.00 2018-03-15 12:05:57.912 074 15540.52 368.68 53164.67 88888.00 2018-03-15 12:05:58.412 074 15540.54 368.70 53164.67 88888.00 2018-03-15 12:05:59.412 074 15540.60 368.73 53164.70 88888.00 2018-03-15 12:05:59.912 074 15540.59 368.72 53164.68 88888.00 2018-03-15 12:06:00.412 074 15540.61 368.73 53164.67 88888.00 2018-03-15 12:06:00.912 074 15540.64 368.79 53164.70 88888.00 2018-03-15 12:06:01.412 074 15540.63 368.81 53164.71 88888.00 2018-03-15 12:06:01.912 074 15540.64 368.78 53164.68 88888.00 2018-03-15 12:06:02.412 074 15540.65 368.74 53164.65 88888.00 2018-03-15 12:06:02.912 074 15540.64 368.75 53164.67 88888.00 2018-03-15 12:06:03.412 074 15540.65 368.79 53164.68 88888.00 2018-03-15 12:06:03.912 074 15540.64 368.79 53164.64 88888.00 2018-03-15 12:06:04.412 074 15540.62 368.80 53164.66 88888.00 2018-03-15 12:06:04.912 074 15540.60 368.82 53164.66 88888.00 2018-03-15 12:06:05.412 074 15540.56 368.82 53164.70 88888.00 2018-03-15 12:06:05.912 074 15540.55 368.82 53164.78 88888.00 2018-03-15 12:06:06.412 074 15540.55 368.81 53164.80 88888.00 2018-03-15 12:06:06.912 074 15540.51 368.82 53164.86 88888.00 2018-03-15 12:06:07.412 074 15540.47 368.85 53164.87 88888.00 2018-03-15 12:06:07.912 074 15540.48 368.86 53164.89 88888.00 2018-03-15 12:06:08.412 074 15540.43 368.83 53164.82 88888.00 2018-03-15 12:06:08.912 074 15540.43 368.87 53164.79 88888.00 2018-03-15 12:06:09.412 074 15540.51 368.86 53164.80 88888.00 2018-03-15 12:06:09.912 074 15540.44 368.83 53164.80 88888.00 2018-03-15 12:06:10.412 074 15540.42 368.83 53164.75 88888.00 2018-03-15 12:06:10.912 074 15540.43 368.87 53164.74 88888.00 2018-03-15 12:06:11.412 074 15540.38 368.88 53164.79 88888.00 2018-03-15 12:06:11.912 074 15540.30 368.86 53164.82 88888.00 2018-03-15 12:06:12.412 074 15540.26 368.81 53164.86 88888.00 2018-03-15 12:06:12.912 074 15540.30 368.80 53164.83 88888.00 2018-03-15 12:06:13.412 074 15540.38 368.81 53164.81 88888.00 2018-03-15 12:06:13.912 074 15540.36 368.82 53164.81 88888.00 2018-03-15 12:06:14.412 074 15540.38 368.81 53164.82 88888.00 2018-03-15 12:06:14.912 074 15540.42 368.82 53164.86 88888.00 2018-03-15 12:06:15.412 074 15540.43 368.89 53164.84 88888.00 2018-03-15 12:06:15.912 074 15540.47 368.90 53164.80 88888.00 2018-03-15 12:06:16.412 074 15540.46 368.89 53164.79 88888.00 2018-03-15 12:06:16.912 074 15540.38 368.92 53164.73 88888.00 2018-03-15 12:06:17.412 074 15540.43 368.96 53164.76 88888.00 2018-03-15 12:06:17.912 074 15540.45 368.98 53164.80 88888.00 2018-03-15 12:06:18.412 074 15540.48 368.97 53164.83 88888.00 2018-03-15 12:06:18.912 074 15540.53 369.02 53164.83 88888.00 2018-03-15 12:06:19.412 074 15540.56 369.04 53164.81 88888.00 2018-03-15 12:06:19.912 074 15540.62 369.04 53164.87 88888.00 2018-03-15 12:06:20.412 074 15540.66 369.09 53164.92 88888.00 2018-03-15 12:06:20.912 074 15540.61 369.11 53164.88 88888.00 2018-03-15 12:06:21.412 074 15540.63 369.09 53164.93 88888.00 2018-03-15 12:06:21.912 074 15540.64 369.07 53164.85 88888.00 2018-03-15 12:06:22.412 074 15540.62 369.09 53164.84 88888.00 2018-03-15 12:06:22.912 074 15540.66 369.12 53164.84 88888.00 2018-03-15 12:06:23.412 074 15540.65 369.09 53164.79 88888.00 2018-03-15 12:06:23.912 074 15540.66 369.08 53164.84 88888.00 2018-03-15 12:06:24.412 074 15540.68 369.09 53164.86 88888.00 2018-03-15 12:06:24.912 074 15540.70 369.12 53164.87 88888.00 2018-03-15 12:06:25.412 074 15540.74 369.15 53164.89 88888.00 2018-03-15 12:06:25.912 074 15540.73 369.22 53164.96 88888.00 2018-03-15 12:06:26.412 074 15540.74 369.20 53165.02 88888.00 2018-03-15 12:06:26.912 074 15540.78 369.22 53164.95 88888.00 2018-03-15 12:06:27.412 074 15540.77 369.24 53164.93 88888.00 2018-03-15 12:06:27.912 074 15540.80 369.26 53164.93 88888.00 2018-03-15 12:06:28.412 074 15540.82 369.25 53164.95 88888.00 2018-03-15 12:06:28.912 074 15540.80 369.28 53164.95 88888.00 2018-03-15 12:06:29.412 074 15540.83 369.30 53164.91 88888.00 2018-03-15 12:06:29.912 074 15540.83 369.33 53164.84 88888.00 2018-03-15 12:06:30.412 074 15540.87 369.35 53164.84 88888.00 2018-03-15 12:06:30.912 074 15540.86 369.38 53164.87 88888.00 2018-03-15 12:06:31.412 074 15540.84 369.41 53164.89 88888.00 2018-03-15 12:06:31.912 074 15540.86 369.42 53164.91 88888.00 2018-03-15 12:06:32.412 074 15540.82 369.47 53164.99 88888.00 2018-03-15 12:06:32.912 074 15540.81 369.48 53164.99 88888.00 2018-03-15 12:06:33.412 074 15540.83 369.49 53164.97 88888.00 2018-03-15 12:06:33.912 074 15540.87 369.54 53165.07 88888.00 2018-03-15 12:06:34.412 074 15540.83 369.57 53165.10 88888.00 2018-03-15 12:06:34.912 074 15540.87 369.59 53165.12 88888.00 2018-03-15 12:06:35.412 074 15540.86 369.64 53165.09 88888.00 2018-03-15 12:06:35.912 074 15540.84 369.63 53165.04 88888.00 2018-03-15 12:06:36.412 074 15540.81 369.65 53165.04 88888.00 2018-03-15 12:06:36.912 074 15540.83 369.67 53165.05 88888.00 2018-03-15 12:06:37.412 074 15540.83 369.68 53165.05 88888.00 2018-03-15 12:06:37.912 074 15540.78 369.66 53165.08 88888.00 2018-03-15 12:06:38.412 074 15540.75 369.67 53165.12 88888.00 2018-03-15 12:06:38.912 074 15540.71 369.72 53165.13 88888.00 2018-03-15 12:06:39.412 074 15540.68 369.74 53165.14 88888.00 2018-03-15 12:06:39.912 074 15540.69 369.70 53165.08 88888.00 2018-03-15 12:06:40.912 074 15540.63 369.77 53165.11 88888.00 2018-03-15 12:06:41.412 074 15540.61 369.78 53165.11 88888.00 2018-03-15 12:06:41.912 074 15540.61 369.77 53165.14 88888.00 2018-03-15 12:06:42.412 074 15540.61 369.81 53165.08 88888.00 2018-03-15 12:06:42.912 074 15540.64 369.82 53165.01 88888.00 2018-03-15 12:06:43.412 074 15540.65 369.84 53164.96 88888.00 2018-03-15 12:06:43.912 074 15540.66 369.85 53164.95 88888.00 2018-03-15 12:06:44.412 074 15540.71 369.86 53164.95 88888.00 2018-03-15 12:06:44.912 074 15540.74 369.86 53164.97 88888.00 2018-03-15 12:06:45.412 074 15540.74 369.95 53165.05 88888.00 2018-03-15 12:06:45.912 074 15540.75 369.99 53165.12 88888.00 2018-03-15 12:06:46.412 074 15540.78 369.96 53165.10 88888.00 2018-03-15 12:06:46.912 074 15540.79 370.02 53165.09 88888.00 2018-03-15 12:06:47.412 074 15540.83 370.06 53165.08 88888.00 2018-03-15 12:06:47.912 074 15540.87 370.04 53165.13 88888.00 2018-03-15 12:06:48.412 074 15540.83 370.07 53165.17 88888.00 2018-03-15 12:06:48.912 074 15540.86 370.11 53165.15 88888.00 2018-03-15 12:06:49.412 074 15540.88 370.12 53165.17 88888.00 2018-03-15 12:06:49.912 074 15540.89 370.10 53165.16 88888.00 2018-03-15 12:06:50.412 074 15540.91 370.06 53165.13 88888.00 2018-03-15 12:06:50.912 074 15540.89 370.16 53165.14 88888.00 2018-03-15 12:06:51.412 074 15540.87 370.20 53165.19 88888.00 2018-03-15 12:06:51.912 074 15540.82 370.20 53165.24 88888.00 2018-03-15 12:06:52.412 074 15540.80 370.23 53165.30 88888.00 2018-03-15 12:06:52.912 074 15540.83 370.26 53165.30 88888.00 2018-03-15 12:06:53.412 074 15540.81 370.23 53165.29 88888.00 2018-03-15 12:06:53.912 074 15540.75 370.24 53165.29 88888.00 2018-03-15 12:06:54.412 074 15540.71 370.27 53165.32 88888.00 2018-03-15 12:06:54.912 074 15540.69 370.27 53165.32 88888.00 2018-03-15 12:06:55.412 074 15540.71 370.32 53165.31 88888.00 2018-03-15 12:06:55.912 074 15540.72 370.29 53165.30 88888.00 2018-03-15 12:06:56.412 074 15540.70 370.30 53165.34 88888.00 2018-03-15 12:06:56.912 074 15540.65 370.33 53165.37 88888.00 2018-03-15 12:06:57.412 074 15540.68 370.34 53165.35 88888.00 2018-03-15 12:06:57.912 074 15540.65 370.33 53165.37 88888.00 2018-03-15 12:06:58.412 074 15540.65 370.32 53165.43 88888.00 2018-03-15 12:06:58.912 074 15540.69 370.32 53165.46 88888.00 2018-03-15 12:06:59.412 074 15540.63 370.33 53165.47 88888.00 2018-03-15 12:06:59.912 074 15540.62 370.33 53165.48 88888.00 2018-03-15 12:07:00.412 074 15540.66 370.34 53165.56 88888.00 2018-03-15 12:07:00.912 074 15540.63 370.32 53165.54 88888.00 2018-03-15 12:07:01.412 074 15540.59 370.32 53165.51 88888.00 2018-03-15 12:07:01.912 074 15540.56 370.27 53165.49 88888.00 2018-03-15 12:07:02.412 074 15540.48 370.28 53165.46 88888.00 2018-03-15 12:07:02.912 074 15540.42 370.32 53165.47 88888.00 2018-03-15 12:07:03.412 074 15540.36 370.33 53165.51 88888.00 2018-03-15 12:07:03.912 074 15540.33 370.32 53165.55 88888.00 2018-03-15 12:07:04.412 074 15540.34 370.32 53165.59 88888.00 2018-03-15 12:07:04.912 074 15540.33 370.33 53165.60 88888.00 2018-03-15 12:07:05.412 074 15540.36 370.39 53165.69 88888.00 2018-03-15 12:07:05.912 074 15540.35 370.41 53165.79 88888.00 2018-03-15 12:07:06.412 074 15540.30 370.41 53165.77 88888.00 2018-03-15 12:07:06.912 074 15540.32 370.39 53165.74 88888.00 2018-03-15 12:07:07.412 074 15540.28 370.41 53165.69 88888.00 2018-03-15 12:07:07.912 074 15540.24 370.41 53165.71 88888.00 2018-03-15 12:07:08.412 074 15540.19 370.34 53165.64 88888.00 2018-03-15 12:07:08.912 074 15540.17 370.36 53165.62 88888.00 2018-03-15 12:07:09.412 074 15540.17 370.42 53165.60 88888.00 2018-03-15 12:07:09.912 074 15540.15 370.43 53165.62 88888.00 2018-03-15 12:07:10.412 074 15540.09 370.43 53165.61 88888.00 2018-03-15 12:07:10.912 074 15540.10 370.39 53165.65 88888.00 2018-03-15 12:07:11.412 074 15540.15 370.39 53165.71 88888.00 2018-03-15 12:07:12.412 074 15540.16 370.42 53165.80 88888.00 2018-03-15 12:07:12.912 074 15540.18 370.44 53165.83 88888.00 2018-03-15 12:07:13.412 074 15540.16 370.42 53165.81 88888.00 2018-03-15 12:07:13.912 074 15540.16 370.38 53165.81 88888.00 2018-03-15 12:07:14.412 074 15540.20 370.39 53165.81 88888.00 2018-03-15 12:07:14.912 074 15540.24 370.41 53165.72 88888.00 2018-03-15 12:07:15.412 074 15540.21 370.43 53165.73 88888.00 2018-03-15 12:07:15.912 074 15540.23 370.43 53165.74 88888.00 2018-03-15 12:07:16.412 074 15540.21 370.43 53165.71 88888.00 2018-03-15 12:07:16.912 074 15540.17 370.45 53165.76 88888.00 2018-03-15 12:07:17.412 074 15540.15 370.42 53165.79 88888.00 2018-03-15 12:07:17.912 074 15540.14 370.38 53165.83 88888.00 2018-03-15 12:07:18.412 074 15540.10 370.39 53165.90 88888.00 2018-03-15 12:07:18.912 074 15540.07 370.38 53165.93 88888.00 2018-03-15 12:07:19.412 074 15540.02 370.38 53165.93 88888.00 2018-03-15 12:07:19.912 074 15539.97 370.35 53165.95 88888.00 2018-03-15 12:07:20.412 074 15539.96 370.32 53165.95 88888.00 2018-03-15 12:07:20.912 074 15539.90 370.28 53165.88 88888.00 2018-03-15 12:07:21.412 074 15539.87 370.25 53165.85 88888.00 2018-03-15 12:07:22.412 074 15539.88 370.25 53165.82 88888.00 2018-03-15 12:07:22.912 074 15539.85 370.23 53165.80 88888.00 2018-03-15 12:07:23.412 074 15539.78 370.23 53165.80 88888.00 2018-03-15 12:07:23.912 074 15539.67 370.25 53165.85 88888.00 2018-03-15 12:07:24.412 074 15539.64 370.24 53165.88 88888.00 2018-03-15 12:07:24.912 074 15539.62 370.20 53165.89 88888.00 2018-03-15 12:07:25.412 074 15539.56 370.21 53165.91 88888.00 2018-03-15 12:07:25.912 074 15539.53 370.24 53165.93 88888.00 2018-03-15 12:07:26.412 074 15539.56 370.23 53165.94 88888.00 2018-03-15 12:07:26.912 074 15539.56 370.20 53165.94 88888.00 2018-03-15 12:07:27.412 074 15539.51 370.18 53165.96 88888.00 2018-03-15 12:07:27.912 074 15539.42 370.16 53165.87 88888.00 2018-03-15 12:07:28.412 074 15539.38 370.18 53165.82 88888.00 2018-03-15 12:07:28.912 074 15539.33 370.17 53165.82 88888.00 2018-03-15 12:07:29.412 074 15539.28 370.12 53165.88 88888.00 2018-03-15 12:07:29.912 074 15539.25 370.08 53165.83 88888.00 2018-03-15 12:07:30.412 074 15539.19 370.12 53165.87 88888.00 2018-03-15 12:07:30.912 074 15539.17 370.11 53165.92 88888.00 2018-03-15 12:07:31.412 074 15539.15 370.13 53165.96 88888.00 2018-03-15 12:07:31.912 074 15539.14 370.11 53165.95 88888.00 2018-03-15 12:07:32.412 074 15539.05 370.03 53165.94 88888.00 2018-03-15 12:07:32.912 074 15538.98 370.01 53166.01 88888.00 2018-03-15 12:07:33.412 074 15539.02 370.03 53165.93 88888.00 2018-03-15 12:07:33.912 074 15539.00 369.96 53165.93 88888.00 2018-03-15 12:07:34.412 074 15538.98 369.95 53165.88 88888.00 2018-03-15 12:07:34.912 074 15538.98 369.93 53165.86 88888.00 2018-03-15 12:07:35.412 074 15538.93 369.89 53165.82 88888.00 2018-03-15 12:07:35.912 074 15538.89 369.89 53165.90 88888.00 2018-03-15 12:07:36.412 074 15538.84 369.92 53165.92 88888.00 2018-03-15 12:07:36.912 074 15538.81 369.95 53165.91 88888.00 2018-03-15 12:07:37.412 074 15538.82 369.91 53165.96 88888.00 2018-03-15 12:07:37.912 074 15538.79 369.86 53165.97 88888.00 2018-03-15 12:07:38.412 074 15538.74 369.86 53165.97 88888.00 2018-03-15 12:07:38.912 074 15538.70 369.84 53166.00 88888.00 2018-03-15 12:07:39.412 074 15538.64 369.80 53165.99 88888.00 2018-03-15 12:07:39.912 074 15538.64 369.82 53166.03 88888.00 2018-03-15 12:07:40.412 074 15538.63 369.81 53166.07 88888.00 2018-03-15 12:07:40.912 074 15538.60 369.80 53165.97 88888.00 2018-03-15 12:07:41.412 074 15538.55 369.80 53165.94 88888.00 2018-03-15 12:07:41.912 074 15538.49 369.81 53165.92 88888.00 2018-03-15 12:07:42.412 074 15538.47 369.83 53165.90 88888.00 2018-03-15 12:07:42.912 074 15538.40 369.86 53165.89 88888.00 2018-03-15 12:07:43.412 074 15538.37 369.89 53165.94 88888.00 2018-03-15 12:07:43.912 074 15538.34 369.86 53165.96 88888.00 2018-03-15 12:07:44.412 074 15538.30 369.87 53165.94 88888.00 2018-03-15 12:07:44.912 074 15538.27 369.87 53165.93 88888.00 2018-03-15 12:07:45.412 074 15538.22 369.85 53165.94 88888.00 2018-03-15 12:07:45.912 074 15538.18 369.87 53165.96 88888.00 2018-03-15 12:07:46.412 074 15538.18 369.89 53165.93 88888.00 2018-03-15 12:07:46.912 074 15538.16 369.90 53165.90 88888.00 2018-03-15 12:07:47.412 074 15538.11 369.87 53165.82 88888.00 2018-03-15 12:07:47.912 074 15538.03 369.92 53165.72 88888.00 2018-03-15 12:07:48.412 074 15538.07 369.94 53165.71 88888.00 2018-03-15 12:07:48.912 074 15538.03 369.95 53165.70 88888.00 2018-03-15 12:07:49.412 074 15538.06 369.92 53165.70 88888.00 2018-03-15 12:07:49.912 074 15538.03 369.94 53165.70 88888.00 2018-03-15 12:07:50.412 074 15537.98 369.95 53165.74 88888.00 2018-03-15 12:07:50.912 074 15537.93 369.96 53165.71 88888.00 2018-03-15 12:07:51.412 074 15537.94 370.00 53165.65 88888.00 2018-03-15 12:07:51.912 074 15537.90 369.99 53165.65 88888.00 2018-03-15 12:07:52.412 074 15537.89 370.03 53165.60 88888.00 2018-03-15 12:07:52.912 074 15537.90 370.08 53165.61 88888.00 2018-03-15 12:07:53.912 074 15537.95 370.07 53165.47 88888.00 2018-03-15 12:07:54.412 074 15537.91 370.11 53165.44 88888.00 2018-03-15 12:07:54.912 074 15537.85 370.15 53165.45 88888.00 2018-03-15 12:07:55.412 074 15537.88 370.16 53165.47 88888.00 2018-03-15 12:07:55.912 074 15537.84 370.18 53165.46 88888.00 2018-03-15 12:07:56.412 074 15537.83 370.18 53165.45 88888.00 2018-03-15 12:07:56.912 074 15537.84 370.18 53165.47 88888.00 2018-03-15 12:07:57.412 074 15537.86 370.20 53165.47 88888.00 2018-03-15 12:07:57.912 074 15537.77 370.20 53165.40 88888.00 2018-03-15 12:07:58.412 074 15537.76 370.20 53165.37 88888.00 2018-03-15 12:07:58.912 074 15537.74 370.27 53165.35 88888.00 2018-03-15 12:07:59.412 074 15537.71 370.33 53165.34 88888.00 2018-03-15 12:07:59.912 074 15537.66 370.33 53165.28 88888.00 2018-03-15 12:08:00.412 074 15537.63 370.32 53165.26 88888.00 2018-03-15 12:08:00.912 074 15537.58 370.33 53165.28 88888.00 2018-03-15 12:08:01.412 074 15537.58 370.39 53165.28 88888.00 2018-03-15 12:08:01.912 074 15537.56 370.42 53165.25 88888.00 2018-03-15 12:08:02.412 074 15537.65 370.43 53165.26 88888.00 2018-03-15 12:08:02.912 074 15537.64 370.45 53165.22 88888.00 2018-03-15 12:08:03.412 074 15537.57 370.50 53165.21 88888.00 2018-03-15 12:08:03.912 074 15537.52 370.51 53165.19 88888.00 2018-03-15 12:08:04.412 074 15537.52 370.46 53165.19 88888.00 2018-03-15 12:08:04.912 074 15537.53 370.45 53165.15 88888.00 2018-03-15 12:08:05.412 074 15537.55 370.46 53165.11 88888.00 2018-03-15 12:08:05.912 074 15537.57 370.54 53165.12 88888.00 2018-03-15 12:08:06.412 074 15537.54 370.63 53165.09 88888.00 2018-03-15 12:08:06.912 074 15537.48 370.65 53165.03 88888.00 2018-03-15 12:08:07.412 074 15537.50 370.65 53165.02 88888.00 2018-03-15 12:08:07.912 074 15537.48 370.70 53165.01 88888.00 2018-03-15 12:08:08.412 074 15537.49 370.68 53164.97 88888.00 2018-03-15 12:08:08.912 074 15537.49 370.67 53165.01 88888.00 2018-03-15 12:08:09.412 074 15537.44 370.71 53165.00 88888.00 2018-03-15 12:08:09.912 074 15537.46 370.79 53165.01 88888.00 2018-03-15 12:08:10.412 074 15537.48 370.81 53165.04 88888.00 2018-03-15 12:08:10.912 074 15537.48 370.86 53165.06 88888.00 2018-03-15 12:08:11.912 074 15537.49 370.88 53165.07 88888.00 2018-03-15 12:08:12.412 074 15537.45 370.84 53165.01 88888.00 2018-03-15 12:08:12.912 074 15537.41 370.84 53164.96 88888.00 2018-03-15 12:08:13.412 074 15537.38 370.88 53164.92 88888.00 2018-03-15 12:08:13.912 074 15537.38 370.89 53164.89 88888.00 2018-03-15 12:08:14.412 074 15537.31 370.93 53164.87 88888.00 2018-03-15 12:08:14.912 074 15537.27 370.98 53164.92 88888.00 2018-03-15 12:08:15.412 074 15537.31 370.98 53164.96 88888.00 2018-03-15 12:08:15.912 074 15537.25 371.02 53164.99 88888.00 2018-03-15 12:08:16.412 074 15537.21 370.96 53165.03 88888.00 2018-03-15 12:08:16.912 074 15537.20 370.97 53165.06 88888.00 2018-03-15 12:08:17.412 074 15537.19 371.03 53165.05 88888.00 2018-03-15 12:08:17.912 074 15537.18 371.07 53165.06 88888.00 2018-03-15 12:08:18.412 074 15537.13 371.05 53165.09 88888.00 2018-03-15 12:08:18.912 074 15537.06 371.05 53165.10 88888.00 2018-03-15 12:08:19.412 074 15537.07 371.10 53165.05 88888.00 2018-03-15 12:08:19.912 074 15537.01 371.11 53165.02 88888.00 2018-03-15 12:08:20.412 074 15536.97 371.12 53165.06 88888.00 2018-03-15 12:08:20.912 074 15536.93 371.20 53165.07 88888.00 2018-03-15 12:08:21.412 074 15536.91 371.22 53165.05 88888.00 2018-03-15 12:08:21.912 074 15536.91 371.22 53165.06 88888.00 2018-03-15 12:08:22.412 074 15536.91 371.22 53165.07 88888.00 2018-03-15 12:08:22.912 074 15536.99 371.25 53165.11 88888.00 2018-03-15 12:08:23.412 074 15536.99 371.29 53165.13 88888.00 2018-03-15 12:08:23.912 074 15536.95 371.34 53165.16 88888.00 2018-03-15 12:08:24.412 074 15536.94 371.33 53165.20 88888.00 2018-03-15 12:08:25.412 074 15536.93 371.42 53165.14 88888.00 2018-03-15 12:08:25.912 074 15536.91 371.44 53165.11 88888.00 2018-03-15 12:08:26.412 074 15536.88 371.50 53165.10 88888.00 2018-03-15 12:08:26.912 074 15536.90 371.55 53165.11 88888.00 2018-03-15 12:08:27.412 074 15536.83 371.57 53165.10 88888.00 2018-03-15 12:08:27.912 074 15536.85 371.60 53165.09 88888.00 2018-03-15 12:08:28.412 074 15536.88 371.60 53165.07 88888.00 2018-03-15 12:08:28.912 074 15536.86 371.59 53165.11 88888.00 2018-03-15 12:08:29.412 074 15536.82 371.59 53165.14 88888.00 2018-03-15 12:08:29.912 074 15536.80 371.63 53165.19 88888.00 2018-03-15 12:08:30.412 074 15536.81 371.64 53165.13 88888.00 2018-03-15 12:08:30.912 074 15536.84 371.67 53165.12 88888.00 2018-03-15 12:08:31.412 074 15536.84 371.65 53165.10 88888.00 2018-03-15 12:08:31.912 074 15536.85 371.71 53165.10 88888.00 2018-03-15 12:08:32.412 074 15536.77 371.76 53165.05 88888.00 2018-03-15 12:08:32.912 074 15536.74 371.80 53165.06 88888.00 2018-03-15 12:08:33.412 074 15536.73 371.84 53165.06 88888.00 2018-03-15 12:08:33.912 074 15536.72 371.85 53165.05 88888.00 2018-03-15 12:08:34.412 074 15536.76 371.88 53165.09 88888.00 2018-03-15 12:08:35.412 074 15536.71 371.94 53165.21 88888.00 2018-03-15 12:08:35.912 074 15536.71 371.97 53165.17 88888.00 2018-03-15 12:08:36.412 074 15536.68 372.01 53165.15 88888.00 2018-03-15 12:08:36.912 074 15536.70 372.02 53165.12 88888.00 2018-03-15 12:08:37.412 074 15536.77 372.01 53165.11 88888.00 2018-03-15 12:08:37.912 074 15536.79 372.01 53165.13 88888.00 2018-03-15 12:08:38.412 074 15536.77 372.05 53165.06 88888.00 2018-03-15 12:08:38.912 074 15536.71 372.09 53165.06 88888.00 2018-03-15 12:08:39.412 074 15536.68 372.12 53165.06 88888.00 2018-03-15 12:08:39.912 074 15536.68 372.16 53165.07 88888.00 2018-03-15 12:08:40.412 074 15536.68 372.23 53165.11 88888.00 2018-03-15 12:08:40.912 074 15536.71 372.29 53165.11 88888.00 2018-03-15 12:08:41.412 074 15536.71 372.29 53165.10 88888.00 2018-03-15 12:08:41.912 074 15536.73 372.26 53165.06 88888.00 2018-03-15 12:08:42.412 074 15536.77 372.27 53165.05 88888.00 2018-03-15 12:08:42.912 074 15536.82 372.29 53165.06 88888.00 2018-03-15 12:08:43.412 074 15536.86 372.36 53165.07 88888.00 2018-03-15 12:08:43.912 074 15536.88 372.42 53165.07 88888.00 2018-03-15 12:08:44.412 074 15536.92 372.41 53165.08 88888.00 2018-03-15 12:08:44.912 074 15536.86 372.40 53165.01 88888.00 2018-03-15 12:08:45.412 074 15536.85 372.42 53164.97 88888.00 2018-03-15 12:08:45.912 074 15536.88 372.46 53164.96 88888.00 2018-03-15 12:08:46.412 074 15536.85 372.50 53164.93 88888.00 2018-03-15 12:08:46.912 074 15536.86 372.49 53164.90 88888.00 2018-03-15 12:08:47.412 074 15536.89 372.53 53164.95 88888.00 2018-03-15 12:08:47.912 074 15536.88 372.59 53165.00 88888.00 2018-03-15 12:08:48.412 074 15536.85 372.65 53165.01 88888.00 2018-03-15 12:08:48.912 074 15536.88 372.68 53164.96 88888.00 2018-03-15 12:08:49.412 074 15536.90 372.70 53164.93 88888.00 2018-03-15 12:08:49.912 074 15536.91 372.70 53164.90 88888.00 2018-03-15 12:08:50.412 074 15536.99 372.72 53164.88 88888.00 2018-03-15 12:08:50.912 074 15536.97 372.75 53164.84 88888.00 2018-03-15 12:08:51.412 074 15536.98 372.76 53164.80 88888.00 2018-03-15 12:08:51.912 074 15537.01 372.83 53164.75 88888.00 2018-03-15 12:08:52.412 074 15537.01 372.87 53164.75 88888.00 2018-03-15 12:08:52.912 074 15537.01 372.81 53164.74 88888.00 2018-03-15 12:08:53.412 074 15537.02 372.83 53164.72 88888.00 2018-03-15 12:08:53.912 074 15537.07 372.84 53164.72 88888.00 2018-03-15 12:08:54.412 074 15537.09 372.86 53164.72 88888.00 2018-03-15 12:08:54.912 074 15537.16 372.93 53164.78 88888.00 2018-03-15 12:08:55.412 074 15537.11 372.97 53164.73 88888.00 2018-03-15 12:08:55.912 074 15537.11 373.01 53164.70 88888.00 2018-03-15 12:08:56.412 074 15537.18 373.03 53164.73 88888.00 2018-03-15 12:08:56.912 074 15537.18 373.03 53164.70 88888.00 2018-03-15 12:08:57.412 074 15537.20 373.02 53164.65 88888.00 2018-03-15 12:08:57.912 074 15537.22 373.06 53164.58 88888.00 2018-03-15 12:08:58.412 074 15537.22 373.05 53164.55 88888.00 2018-03-15 12:08:58.912 074 15537.22 373.06 53164.49 88888.00 2018-03-15 12:08:59.412 074 15537.25 373.09 53164.53 88888.00 2018-03-15 12:08:59.912 074 15537.27 373.05 53164.58 88888.00 2018-03-15 12:09:00.412 074 15537.28 373.04 53164.55 88888.00 2018-03-15 12:09:00.912 074 15537.35 373.04 53164.54 88888.00 2018-03-15 12:09:01.412 074 15537.37 373.07 53164.54 88888.00 2018-03-15 12:09:01.912 074 15537.40 373.09 53164.51 88888.00 2018-03-15 12:09:02.412 074 15537.45 373.05 53164.51 88888.00 2018-03-15 12:09:02.912 074 15537.48 373.06 53164.49 88888.00 2018-03-15 12:09:03.412 074 15537.47 373.10 53164.47 88888.00 2018-03-15 12:09:03.912 074 15537.47 373.07 53164.44 88888.00 2018-03-15 12:09:04.412 074 15537.49 373.11 53164.38 88888.00 2018-03-15 12:09:04.912 074 15537.46 373.13 53164.35 88888.00 2018-03-15 12:09:05.412 074 15537.47 373.13 53164.44 88888.00 2018-03-15 12:09:05.912 074 15537.44 373.11 53164.43 88888.00 2018-03-15 12:09:06.412 074 15537.40 373.13 53164.38 88888.00 2018-03-15 12:09:06.912 074 15537.41 373.13 53164.44 88888.00 2018-03-15 12:09:07.412 074 15537.41 373.11 53164.46 88888.00 2018-03-15 12:09:07.912 074 15537.44 373.10 53164.47 88888.00 2018-03-15 12:09:08.412 074 15537.45 373.09 53164.49 88888.00 2018-03-15 12:09:08.912 074 15537.47 373.13 53164.43 88888.00 2018-03-15 12:09:09.412 074 15537.49 373.15 53164.40 88888.00 2018-03-15 12:09:09.912 074 15537.57 373.11 53164.43 88888.00 2018-03-15 12:09:10.412 074 15537.58 373.09 53164.43 88888.00 2018-03-15 12:09:10.912 074 15537.58 373.15 53164.35 88888.00 2018-03-15 12:09:11.412 074 15537.58 373.23 53164.29 88888.00 2018-03-15 12:09:11.912 074 15537.58 373.27 53164.35 88888.00 2018-03-15 12:09:12.412 074 15537.61 373.28 53164.32 88888.00 2018-03-15 12:09:12.912 074 15537.62 373.27 53164.32 88888.00 2018-03-15 12:09:13.412 074 15537.62 373.30 53164.29 88888.00 2018-03-15 12:09:13.912 074 15537.58 373.33 53164.34 88888.00 2018-03-15 12:09:14.412 074 15537.61 373.35 53164.39 88888.00 2018-03-15 12:09:14.912 074 15537.63 373.33 53164.36 88888.00 2018-03-15 12:09:15.412 074 15537.66 373.33 53164.36 88888.00 2018-03-15 12:09:15.912 074 15537.67 373.38 53164.36 88888.00 2018-03-15 12:09:16.412 074 15537.68 373.43 53164.29 88888.00 2018-03-15 12:09:16.912 074 15537.64 373.44 53164.30 88888.00 2018-03-15 12:09:17.412 074 15537.66 373.45 53164.29 88888.00 2018-03-15 12:09:17.912 074 15537.71 373.49 53164.26 88888.00 2018-03-15 12:09:18.412 074 15537.72 373.53 53164.25 88888.00 2018-03-15 12:09:18.912 074 15537.72 373.55 53164.24 88888.00 2018-03-15 12:09:19.412 074 15537.71 373.55 53164.29 88888.00 2018-03-15 12:09:19.912 074 15537.74 373.56 53164.32 88888.00 2018-03-15 12:09:20.412 074 15537.72 373.57 53164.28 88888.00 2018-03-15 12:09:20.912 074 15537.73 373.56 53164.26 88888.00 2018-03-15 12:09:21.412 074 15537.77 373.56 53164.25 88888.00 2018-03-15 12:09:21.912 074 15537.83 373.59 53164.27 88888.00 2018-03-15 12:09:22.412 074 15537.81 373.59 53164.28 88888.00 2018-03-15 12:09:22.912 074 15537.83 373.63 53164.24 88888.00 2018-03-15 12:09:23.412 074 15537.85 373.65 53164.16 88888.00 2018-03-15 12:09:23.912 074 15537.89 373.71 53164.14 88888.00 2018-03-15 12:09:24.412 074 15537.95 373.73 53164.18 88888.00 2018-03-15 12:09:24.912 074 15537.97 373.75 53164.21 88888.00 2018-03-15 12:09:25.412 074 15537.97 373.75 53164.20 88888.00 2018-03-15 12:09:25.912 074 15537.98 373.76 53164.21 88888.00 2018-03-15 12:09:26.412 074 15538.00 373.79 53164.24 88888.00 2018-03-15 12:09:26.912 074 15538.00 373.86 53164.29 88888.00 2018-03-15 12:09:27.412 074 15538.03 373.88 53164.27 88888.00 2018-03-15 12:09:27.912 074 15538.01 373.89 53164.25 88888.00 2018-03-15 12:09:28.412 074 15538.09 373.89 53164.24 88888.00 2018-03-15 12:09:28.912 074 15538.12 373.90 53164.22 88888.00 2018-03-15 12:09:29.412 074 15538.19 373.92 53164.21 88888.00 2018-03-15 12:09:29.912 074 15538.17 373.95 53164.18 88888.00 2018-03-15 12:09:30.412 074 15538.17 373.96 53164.22 88888.00 2018-03-15 12:09:30.912 074 15538.20 373.98 53164.19 88888.00 2018-03-15 12:09:31.412 074 15538.21 374.04 53164.16 88888.00 2018-03-15 12:09:31.912 074 15538.20 374.06 53164.21 88888.00 2018-03-15 12:09:32.412 074 15538.26 374.09 53164.28 88888.00 2018-03-15 12:09:32.912 074 15538.28 374.09 53164.29 88888.00 2018-03-15 12:09:33.412 074 15538.31 374.13 53164.27 88888.00 2018-03-15 12:09:33.912 074 15538.30 374.19 53164.23 88888.00 2018-03-15 12:09:34.912 074 15538.20 374.21 53164.28 88888.00 2018-03-15 12:09:35.412 074 15538.19 374.22 53164.29 88888.00 2018-03-15 12:09:35.912 074 15538.19 374.19 53164.29 88888.00 2018-03-15 12:09:36.412 074 15538.25 374.18 53164.28 88888.00 2018-03-15 12:09:36.912 074 15538.21 374.30 53164.29 88888.00 2018-03-15 12:09:37.412 074 15538.25 374.32 53164.26 88888.00 2018-03-15 12:09:37.912 074 15538.26 374.33 53164.26 88888.00 2018-03-15 12:09:38.412 074 15538.24 374.33 53164.30 88888.00 2018-03-15 12:09:38.912 074 15538.25 374.35 53164.41 88888.00 2018-03-15 12:09:39.412 074 15538.27 374.38 53164.45 88888.00 2018-03-15 12:09:39.912 074 15538.26 374.35 53164.44 88888.00 2018-03-15 12:09:40.412 074 15538.25 374.33 53164.42 88888.00 2018-03-15 12:09:40.912 074 15538.31 374.38 53164.42 88888.00 2018-03-15 12:09:41.412 074 15538.36 374.43 53164.44 88888.00 2018-03-15 12:09:41.912 074 15538.37 374.49 53164.43 88888.00 2018-03-15 12:09:42.412 074 15538.38 374.49 53164.38 88888.00 2018-03-15 12:09:42.912 074 15538.42 374.48 53164.38 88888.00 2018-03-15 12:09:43.412 074 15538.43 374.49 53164.35 88888.00 2018-03-15 12:09:43.912 074 15538.44 374.51 53164.38 88888.00 2018-03-15 12:09:44.412 074 15538.40 374.50 53164.43 88888.00 2018-03-15 12:09:44.912 074 15538.44 374.53 53164.48 88888.00 2018-03-15 12:09:45.412 074 15538.44 374.54 53164.50 88888.00 2018-03-15 12:09:45.912 074 15538.48 374.59 53164.51 88888.00 2018-03-15 12:09:46.412 074 15538.40 374.61 53164.58 88888.00 2018-03-15 12:09:46.912 074 15538.40 374.64 53164.58 88888.00 2018-03-15 12:09:47.412 074 15538.45 374.61 53164.53 88888.00 2018-03-15 12:09:48.412 074 15538.52 374.64 53164.58 88888.00 2018-03-15 12:09:48.912 074 15538.48 374.66 53164.53 88888.00 2018-03-15 12:09:49.412 074 15538.49 374.68 53164.51 88888.00 2018-03-15 12:09:49.912 074 15538.51 374.68 53164.52 88888.00 2018-03-15 12:09:50.412 074 15538.53 374.69 53164.54 88888.00 2018-03-15 12:09:50.912 074 15538.58 374.73 53164.55 88888.00 2018-03-15 12:09:51.412 074 15538.58 374.76 53164.60 88888.00 2018-03-15 12:09:51.912 074 15538.56 374.76 53164.58 88888.00 2018-03-15 12:09:52.412 074 15538.58 374.78 53164.59 88888.00 2018-03-15 12:09:52.912 074 15538.64 374.78 53164.62 88888.00 2018-03-15 12:09:53.412 074 15538.60 374.79 53164.63 88888.00 2018-03-15 12:09:53.912 074 15538.58 374.82 53164.58 88888.00 2018-03-15 12:09:54.412 074 15538.64 374.84 53164.59 88888.00 2018-03-15 12:09:54.912 074 15538.62 374.84 53164.58 88888.00 2018-03-15 12:09:55.412 074 15538.64 374.82 53164.52 88888.00 2018-03-15 12:09:55.912 074 15538.70 374.83 53164.51 88888.00 2018-03-15 12:09:56.412 074 15538.73 374.84 53164.55 88888.00 2018-03-15 12:09:56.912 074 15538.72 374.84 53164.53 88888.00 2018-03-15 12:09:57.412 074 15538.75 374.82 53164.56 88888.00 2018-03-15 12:09:57.912 074 15538.81 374.80 53164.58 88888.00 2018-03-15 12:09:58.412 074 15538.83 374.83 53164.61 88888.00 2018-03-15 12:09:58.912 074 15538.84 374.84 53164.63 88888.00 2018-03-15 12:09:59.412 074 15538.88 374.90 53164.63 88888.00 2018-03-15 12:09:59.912 074 15538.91 374.90 53164.62 88888.00 2018-03-15 12:10:00.412 074 15538.96 374.90 53164.67 88888.00 2018-03-15 12:10:00.912 074 15538.97 374.90 53164.64 88888.00 2018-03-15 12:10:01.412 074 15538.99 374.87 53164.61 88888.00 2018-03-15 12:10:01.912 074 15539.02 374.88 53164.54 88888.00 2018-03-15 12:10:02.412 074 15539.02 374.90 53164.53 88888.00 2018-03-15 12:10:02.912 074 15539.06 374.86 53164.56 88888.00 2018-03-15 12:10:03.412 074 15539.03 374.85 53164.60 88888.00 2018-03-15 12:10:03.912 074 15539.03 374.84 53164.61 88888.00 2018-03-15 12:10:04.412 074 15539.06 374.82 53164.58 88888.00 2018-03-15 12:10:04.912 074 15539.09 374.83 53164.56 88888.00 2018-03-15 12:10:05.412 074 15539.09 374.85 53164.61 88888.00 2018-03-15 12:10:05.912 074 15539.14 374.85 53164.62 88888.00 2018-03-15 12:10:06.412 074 15539.21 374.86 53164.58 88888.00 2018-03-15 12:10:06.912 074 15539.26 374.84 53164.59 88888.00 2018-03-15 12:10:07.412 074 15539.26 374.77 53164.56 88888.00 2018-03-15 12:10:07.912 074 15539.28 374.80 53164.53 88888.00 2018-03-15 12:10:08.413 074 15539.36 374.80 53164.53 88888.00 2018-03-15 12:10:08.913 074 15539.43 374.83 53164.52 88888.00 2018-03-15 12:10:09.413 074 15539.43 374.83 53164.48 88888.00 2018-03-15 12:10:09.913 074 15539.46 374.83 53164.49 88888.00 2018-03-15 12:10:10.413 074 15539.48 374.84 53164.50 88888.00 2018-03-15 12:10:10.913 074 15539.50 374.84 53164.52 88888.00 2018-03-15 12:10:11.413 074 15539.56 374.85 53164.55 88888.00 2018-03-15 12:10:11.913 074 15539.58 374.83 53164.54 88888.00 2018-03-15 12:10:12.413 074 15539.62 374.83 53164.52 88888.00 2018-03-15 12:10:12.913 074 15539.64 374.79 53164.53 88888.00 2018-03-15 12:10:13.413 074 15539.65 374.77 53164.46 88888.00 2018-03-15 12:10:13.913 074 15539.69 374.74 53164.44 88888.00 2018-03-15 12:10:14.413 074 15539.69 374.78 53164.45 88888.00 2018-03-15 12:10:14.913 074 15539.74 374.76 53164.42 88888.00 2018-03-15 12:10:15.413 074 15539.78 374.71 53164.42 88888.00 2018-03-15 12:10:15.913 074 15539.78 374.74 53164.42 88888.00 2018-03-15 12:10:16.413 074 15539.75 374.79 53164.40 88888.00 2018-03-15 12:10:16.913 074 15539.73 374.77 53164.41 88888.00 2018-03-15 12:10:17.413 074 15539.78 374.78 53164.43 88888.00 2018-03-15 12:10:17.913 074 15539.76 374.71 53164.48 88888.00 2018-03-15 12:10:18.413 074 15539.84 374.70 53164.49 88888.00 2018-03-15 12:10:18.913 074 15539.88 374.75 53164.48 88888.00 2018-03-15 12:10:19.413 074 15539.89 374.73 53164.48 88888.00 2018-03-15 12:10:19.913 074 15539.92 374.73 53164.49 88888.00 2018-03-15 12:10:20.413 074 15539.92 374.76 53164.44 88888.00 2018-03-15 12:10:20.913 074 15539.90 374.77 53164.41 88888.00 2018-03-15 12:10:21.413 074 15539.88 374.78 53164.39 88888.00 2018-03-15 12:10:21.913 074 15539.92 374.77 53164.40 88888.00 2018-03-15 12:10:22.413 074 15539.97 374.75 53164.38 88888.00 2018-03-15 12:10:22.913 074 15539.97 374.73 53164.36 88888.00 2018-03-15 12:10:23.413 074 15539.98 374.71 53164.40 88888.00 2018-03-15 12:10:23.913 074 15539.92 374.70 53164.40 88888.00 2018-03-15 12:10:24.413 074 15539.85 374.69 53164.42 88888.00 2018-03-15 12:10:24.913 074 15539.88 374.66 53164.43 88888.00 2018-03-15 12:10:25.413 074 15539.85 374.62 53164.41 88888.00 2018-03-15 12:10:25.913 074 15539.87 374.65 53164.36 88888.00 2018-03-15 12:10:26.413 074 15539.92 374.62 53164.36 88888.00 2018-03-15 12:10:26.913 074 15539.94 374.61 53164.33 88888.00 2018-03-15 12:10:27.413 074 15539.93 374.64 53164.30 88888.00 2018-03-15 12:10:27.913 074 15540.02 374.61 53164.28 88888.00 2018-03-15 12:10:28.413 074 15540.08 374.57 53164.27 88888.00 2018-03-15 12:10:28.913 074 15540.10 374.62 53164.29 88888.00 2018-03-15 12:10:29.913 074 15540.12 374.71 53164.26 88888.00 2018-03-15 12:10:30.413 074 15540.24 374.67 53164.31 88888.00 2018-03-15 12:10:30.913 074 15540.25 374.65 53164.29 88888.00 2018-03-15 12:10:31.413 074 15540.19 374.66 53164.31 88888.00 2018-03-15 12:10:31.913 074 15540.24 374.67 53164.36 88888.00 2018-03-15 12:10:32.413 074 15540.18 374.64 53164.35 88888.00 2018-03-15 12:10:32.913 074 15540.14 374.61 53164.40 88888.00 2018-03-15 12:10:33.413 074 15540.12 374.64 53164.36 88888.00 2018-03-15 12:10:33.913 074 15540.15 374.59 53164.30 88888.00 2018-03-15 12:10:34.413 074 15540.16 374.60 53164.27 88888.00 2018-03-15 12:10:34.913 074 15540.17 374.61 53164.24 88888.00 2018-03-15 12:10:35.413 074 15540.17 374.61 53164.20 88888.00 2018-03-15 12:10:35.913 074 15540.19 374.61 53164.25 88888.00 2018-03-15 12:10:36.413 074 15540.16 374.60 53164.28 88888.00 2018-03-15 12:10:36.913 074 15540.17 374.61 53164.30 88888.00 2018-03-15 12:10:37.413 074 15540.14 374.65 53164.28 88888.00 2018-03-15 12:10:37.913 074 15540.14 374.64 53164.29 88888.00 2018-03-15 12:10:38.413 074 15540.16 374.62 53164.31 88888.00 2018-03-15 12:10:38.913 074 15540.26 374.59 53164.35 88888.00 2018-03-15 12:10:39.913 074 15540.29 374.53 53164.39 88888.00 2018-03-15 12:10:40.413 074 15540.24 374.53 53164.33 88888.00 2018-03-15 12:10:40.913 074 15540.27 374.53 53164.32 88888.00 2018-03-15 12:10:41.413 074 15540.27 374.52 53164.34 88888.00 2018-03-15 12:10:41.913 074 15540.21 374.56 53164.31 88888.00 2018-03-15 12:10:42.413 074 15540.24 374.56 53164.38 88888.00 2018-03-15 12:10:42.913 074 15540.23 374.54 53164.41 88888.00 2018-03-15 12:10:43.413 074 15540.23 374.53 53164.39 88888.00 2018-03-15 12:10:43.913 074 15540.24 374.53 53164.36 88888.00 2018-03-15 12:10:44.413 074 15540.21 374.53 53164.38 88888.00 2018-03-15 12:10:44.913 074 15540.20 374.54 53164.36 88888.00 2018-03-15 12:10:45.413 074 15540.21 374.52 53164.31 88888.00 2018-03-15 12:10:45.913 074 15540.26 374.44 53164.30 88888.00 2018-03-15 12:10:46.413 074 15540.27 374.43 53164.28 88888.00 2018-03-15 12:10:46.913 074 15540.21 374.47 53164.24 88888.00 2018-03-15 12:10:47.413 074 15540.25 374.47 53164.22 88888.00 2018-03-15 12:10:47.913 074 15540.27 374.45 53164.25 88888.00 2018-03-15 12:10:48.413 074 15540.27 374.45 53164.28 88888.00 2018-03-15 12:10:48.913 074 15540.19 374.42 53164.29 88888.00 2018-03-15 12:10:49.413 074 15540.21 374.39 53164.33 88888.00 2018-03-15 12:10:49.913 074 15540.26 374.35 53164.36 88888.00 2018-03-15 12:10:50.413 074 15540.29 374.33 53164.36 88888.00 2018-03-15 12:10:50.913 074 15540.32 374.34 53164.36 88888.00 2018-03-15 12:10:51.413 074 15540.26 374.34 53164.30 88888.00 2018-03-15 12:10:51.913 074 15540.25 374.32 53164.28 88888.00 2018-03-15 12:10:52.413 074 15540.26 374.30 53164.31 88888.00 2018-03-15 12:10:52.913 074 15540.27 374.30 53164.33 88888.00 2018-03-15 12:10:53.413 074 15540.24 374.30 53164.33 88888.00 2018-03-15 12:10:53.913 074 15540.28 374.27 53164.28 88888.00 2018-03-15 12:10:54.413 074 15540.27 374.27 53164.25 88888.00 2018-03-15 12:10:54.913 074 15540.27 374.26 53164.23 88888.00 2018-03-15 12:10:55.413 074 15540.26 374.26 53164.25 88888.00 2018-03-15 12:10:55.913 074 15540.29 374.25 53164.27 88888.00 2018-03-15 12:10:56.413 074 15540.26 374.19 53164.26 88888.00 2018-03-15 12:10:56.913 074 15540.25 374.14 53164.30 88888.00 2018-03-15 12:10:57.913 074 15540.24 374.10 53164.28 88888.00 2018-03-15 12:10:58.413 074 15540.20 374.10 53164.20 88888.00 2018-03-15 12:10:58.913 074 15540.21 374.08 53164.19 88888.00 2018-03-15 12:10:59.413 074 15540.19 374.05 53164.21 88888.00 2018-03-15 12:10:59.913 074 15540.15 374.02 53164.16 88888.00 2018-03-15 12:11:00.413 074 15540.14 373.98 53164.15 88888.00 2018-03-15 12:11:00.913 074 15540.15 373.96 53164.18 88888.00 2018-03-15 12:11:01.413 074 15540.09 373.95 53164.18 88888.00 2018-03-15 12:11:01.913 074 15540.07 373.93 53164.18 88888.00 2018-03-15 12:11:02.413 074 15540.02 373.93 53164.23 88888.00 2018-03-15 12:11:02.913 074 15539.96 373.88 53164.24 88888.00 2018-03-15 12:11:03.413 074 15539.91 373.84 53164.27 88888.00 2018-03-15 12:11:03.913 074 15539.89 373.79 53164.27 88888.00 2018-03-15 12:11:04.413 074 15539.91 373.76 53164.30 88888.00 2018-03-15 12:11:04.913 074 15539.89 373.76 53164.30 88888.00 2018-03-15 12:11:05.413 074 15539.88 373.71 53164.27 88888.00 2018-03-15 12:11:05.913 074 15539.85 373.65 53164.22 88888.00 2018-03-15 12:11:06.413 074 15539.85 373.66 53164.18 88888.00 2018-03-15 12:11:06.913 074 15539.81 373.63 53164.19 88888.00 2018-03-15 12:11:07.413 074 15539.84 373.59 53164.16 88888.00 2018-03-15 12:11:07.913 074 15539.87 373.56 53164.16 88888.00 2018-03-15 12:11:08.413 074 15539.87 373.55 53164.18 88888.00 2018-03-15 12:11:08.913 074 15539.89 373.53 53164.21 88888.00 2018-03-15 12:11:09.413 074 15539.90 373.52 53164.20 88888.00 2018-03-15 12:11:09.913 074 15539.88 373.53 53164.22 88888.00 2018-03-15 12:11:10.413 074 15539.88 373.54 53164.19 88888.00 2018-03-15 12:11:11.413 074 15539.85 373.45 53164.19 88888.00 2018-03-15 12:11:11.913 074 15539.78 373.40 53164.19 88888.00 2018-03-15 12:11:12.413 074 15539.79 373.39 53164.11 88888.00 2018-03-15 12:11:12.913 074 15539.78 373.40 53164.04 88888.00 2018-03-15 12:11:13.413 074 15539.81 373.35 53164.05 88888.00 2018-03-15 12:11:13.913 074 15539.80 373.32 53164.05 88888.00 2018-03-15 12:11:14.413 074 15539.84 373.31 53164.02 88888.00 2018-03-15 12:11:14.913 074 15539.84 373.35 53163.94 88888.00 2018-03-15 12:11:15.413 074 15539.81 373.28 53163.94 88888.00 2018-03-15 12:11:15.913 074 15539.76 373.19 53163.94 88888.00 2018-03-15 12:11:16.413 074 15539.80 373.11 53163.92 88888.00 2018-03-15 12:11:16.913 074 15539.83 373.14 53163.89 88888.00 2018-03-15 12:11:17.413 074 15539.87 373.20 53163.91 88888.00 2018-03-15 12:11:17.913 074 15539.83 373.19 53163.86 88888.00 2018-03-15 12:11:18.413 074 15539.79 373.13 53163.86 88888.00 2018-03-15 12:11:18.913 074 15539.79 373.10 53163.83 88888.00 2018-03-15 12:11:19.413 074 15539.72 373.06 53163.75 88888.00 2018-03-15 12:11:19.913 074 15539.71 373.07 53163.75 88888.00 2018-03-15 12:11:20.413 074 15539.74 373.05 53163.76 88888.00 2018-03-15 12:11:20.913 074 15539.78 373.01 53163.76 88888.00 2018-03-15 12:11:21.413 074 15539.79 373.01 53163.76 88888.00 2018-03-15 12:11:21.913 074 15539.76 373.01 53163.75 88888.00 2018-03-15 12:11:22.413 074 15539.76 373.00 53163.78 88888.00 2018-03-15 12:11:22.913 074 15539.75 372.97 53163.76 88888.00 2018-03-15 12:11:23.413 074 15539.74 372.96 53163.71 88888.00 2018-03-15 12:11:23.913 074 15539.73 372.96 53163.70 88888.00 2018-03-15 12:11:24.413 074 15539.79 372.95 53163.69 88888.00 2018-03-15 12:11:24.913 074 15539.80 372.95 53163.68 88888.00 2018-03-15 12:11:25.413 074 15539.79 372.91 53163.62 88888.00 2018-03-15 12:11:25.913 074 15539.74 372.88 53163.55 88888.00 2018-03-15 12:11:26.413 074 15539.75 372.86 53163.55 88888.00 2018-03-15 12:11:26.913 074 15539.76 372.86 53163.58 88888.00 2018-03-15 12:11:27.413 074 15539.76 372.85 53163.56 88888.00 2018-03-15 12:11:27.913 074 15539.75 372.83 53163.55 88888.00 2018-03-15 12:11:28.413 074 15539.74 372.80 53163.53 88888.00 2018-03-15 12:11:28.913 074 15539.75 372.80 53163.51 88888.00 2018-03-15 12:11:29.413 074 15539.71 372.77 53163.53 88888.00 2018-03-15 12:11:29.913 074 15539.69 372.75 53163.51 88888.00 2018-03-15 12:11:30.413 074 15539.70 372.70 53163.46 88888.00 2018-03-15 12:11:30.913 074 15539.70 372.74 53163.41 88888.00 2018-03-15 12:11:31.413 074 15539.69 372.68 53163.46 88888.00 2018-03-15 12:11:31.913 074 15539.67 372.65 53163.47 88888.00 2018-03-15 12:11:32.413 074 15539.69 372.59 53163.40 88888.00 2018-03-15 12:11:32.913 074 15539.70 372.60 53163.37 88888.00 2018-03-15 12:11:33.413 074 15539.70 372.60 53163.33 88888.00 2018-03-15 12:11:33.913 074 15539.72 372.58 53163.29 88888.00 2018-03-15 12:11:34.413 074 15539.73 372.53 53163.25 88888.00 2018-03-15 12:11:34.913 074 15539.71 372.50 53163.27 88888.00 2018-03-15 12:11:35.413 074 15539.72 372.48 53163.24 88888.00 2018-03-15 12:11:35.913 074 15539.70 372.44 53163.27 88888.00 2018-03-15 12:11:36.413 074 15539.67 372.38 53163.24 88888.00 2018-03-15 12:11:36.913 074 15539.69 372.33 53163.23 88888.00 2018-03-15 12:11:37.413 074 15539.66 372.37 53163.27 88888.00 2018-03-15 12:11:37.913 074 15539.67 372.38 53163.26 88888.00 2018-03-15 12:11:38.413 074 15539.66 372.35 53163.24 88888.00 2018-03-15 12:11:38.913 074 15539.63 372.32 53163.24 88888.00 2018-03-15 12:11:39.413 074 15539.58 372.29 53163.24 88888.00 2018-03-15 12:11:39.913 074 15539.55 372.24 53163.24 88888.00 2018-03-15 12:11:40.413 074 15539.54 372.22 53163.27 88888.00 2018-03-15 12:11:40.913 074 15539.58 372.18 53163.27 88888.00 2018-03-15 12:11:41.413 074 15539.57 372.15 53163.28 88888.00 2018-03-15 12:11:41.913 074 15539.58 372.17 53163.27 88888.00 2018-03-15 12:11:42.413 074 15539.57 372.12 53163.27 88888.00 2018-03-15 12:11:42.913 074 15539.55 372.09 53163.26 88888.00 2018-03-15 12:11:43.413 074 15539.61 372.08 53163.22 88888.00 2018-03-15 12:11:43.913 074 15539.56 372.14 53163.26 88888.00 2018-03-15 12:11:44.413 074 15539.54 372.09 53163.28 88888.00 2018-03-15 12:11:44.913 074 15539.54 372.05 53163.28 88888.00 2018-03-15 12:11:45.413 074 15539.51 372.01 53163.25 88888.00 2018-03-15 12:11:45.913 074 15539.48 371.97 53163.21 88888.00 2018-03-15 12:11:46.413 074 15539.51 371.93 53163.17 88888.00 2018-03-15 12:11:46.913 074 15539.55 371.90 53163.21 88888.00 2018-03-15 12:11:47.413 074 15539.58 371.86 53163.20 88888.00 2018-03-15 12:11:47.913 074 15539.61 371.88 53163.23 88888.00 2018-03-15 12:11:48.413 074 15539.65 371.88 53163.24 88888.00 2018-03-15 12:11:48.913 074 15539.67 371.89 53163.28 88888.00 2018-03-15 12:11:49.413 074 15539.72 371.90 53163.30 88888.00 2018-03-15 12:11:49.913 074 15539.79 371.89 53163.28 88888.00 2018-03-15 12:11:50.413 074 15539.75 371.85 53163.32 88888.00 2018-03-15 12:11:50.913 074 15539.79 371.85 53163.29 88888.00 2018-03-15 12:11:51.413 074 15539.83 371.84 53163.21 88888.00 2018-03-15 12:11:51.913 074 15539.84 371.82 53163.18 88888.00 2018-03-15 12:11:52.913 074 15539.80 371.80 53163.26 88888.00 2018-03-15 12:11:53.413 074 15539.84 371.79 53163.23 88888.00 2018-03-15 12:11:53.913 074 15539.80 371.81 53163.21 88888.00 2018-03-15 12:11:54.413 074 15539.82 371.80 53163.25 88888.00 2018-03-15 12:11:54.913 074 15539.79 371.74 53163.26 88888.00 2018-03-15 12:11:55.413 074 15539.81 371.73 53163.24 88888.00 2018-03-15 12:11:55.913 074 15539.85 371.72 53163.28 88888.00 2018-03-15 12:11:56.413 074 15539.88 371.72 53163.29 88888.00 2018-03-15 12:11:56.913 074 15539.84 371.68 53163.27 88888.00 2018-03-15 12:11:57.413 074 15539.78 371.64 53163.23 88888.00 2018-03-15 12:11:57.913 074 15539.71 371.59 53163.17 88888.00 2018-03-15 12:11:58.413 074 15539.73 371.58 53163.12 88888.00 2018-03-15 12:11:58.913 074 15539.78 371.58 53163.14 88888.00 2018-03-15 12:11:59.413 074 15539.73 371.56 53163.18 88888.00 2018-03-15 12:11:59.913 074 15539.71 371.54 53163.17 88888.00 2018-03-15 12:12:00.413 074 15539.72 371.53 53163.20 88888.00 2018-03-15 12:12:00.913 074 15539.73 371.54 53163.22 88888.00 2018-03-15 12:12:01.413 074 15539.71 371.49 53163.25 88888.00 2018-03-15 12:12:01.913 074 15539.71 371.42 53163.28 88888.00 2018-03-15 12:12:03.413 074 15539.66 371.36 53163.22 88888.00 2018-03-15 12:12:03.913 074 15539.61 371.37 53163.24 88888.00 2018-03-15 12:12:04.413 074 15539.54 371.37 53163.14 88888.00 2018-03-15 12:12:04.913 074 15539.52 371.33 53163.15 88888.00 2018-03-15 12:12:05.413 074 15539.58 371.32 53163.14 88888.00 2018-03-15 12:12:05.913 074 15539.62 371.28 53163.10 88888.00 2018-03-15 12:12:06.413 074 15539.60 371.25 53163.11 88888.00 2018-03-15 12:12:06.913 074 15539.64 371.23 53163.17 88888.00 2018-03-15 12:12:07.413 074 15539.61 371.24 53163.18 88888.00 2018-03-15 12:12:07.913 074 15539.61 371.27 53163.17 88888.00 2018-03-15 12:12:08.413 074 15539.58 371.25 53163.10 88888.00 2018-03-15 12:12:08.913 074 15539.60 371.19 53163.06 88888.00 2018-03-15 12:12:09.413 074 15539.65 371.16 53163.03 88888.00 2018-03-15 12:12:09.913 074 15539.62 371.15 53163.08 88888.00 2018-03-15 12:12:10.913 074 15539.64 371.06 53163.02 88888.00 2018-03-15 12:12:11.413 074 15539.67 371.08 53162.94 88888.00 2018-03-15 12:12:11.913 074 15539.70 371.11 53162.93 88888.00 2018-03-15 12:12:12.413 074 15539.72 371.11 53162.92 88888.00 2018-03-15 12:12:12.913 074 15539.70 371.10 53162.95 88888.00 2018-03-15 12:12:13.413 074 15539.74 371.07 53162.97 88888.00 2018-03-15 12:12:13.913 074 15539.76 371.06 53163.00 88888.00 2018-03-15 12:12:14.413 074 15539.78 371.06 53163.02 88888.00 2018-03-15 12:12:14.913 074 15539.79 370.98 53163.03 88888.00 2018-03-15 12:12:15.413 074 15539.75 370.93 53163.01 88888.00 2018-03-15 12:12:15.913 074 15539.74 370.93 53162.94 88888.00 2018-03-15 12:12:16.413 074 15539.76 370.93 53162.97 88888.00 2018-03-15 12:12:16.913 074 15539.75 370.88 53162.93 88888.00 2018-03-15 12:12:17.413 074 15539.75 370.80 53162.89 88888.00 2018-03-15 12:12:17.913 074 15539.83 370.76 53162.88 88888.00 2018-03-15 12:12:18.413 074 15539.84 370.75 53162.87 88888.00 2018-03-15 12:12:18.913 074 15539.83 370.71 53162.86 88888.00 2018-03-15 12:12:19.413 074 15539.89 370.64 53162.84 88888.00 2018-03-15 12:12:19.913 074 15539.90 370.61 53162.79 88888.00 2018-03-15 12:12:20.413 074 15539.87 370.56 53162.77 88888.00 2018-03-15 12:12:20.913 074 15539.79 370.54 53162.82 88888.00 2018-03-15 12:12:21.413 074 15539.75 370.49 53162.79 88888.00 2018-03-15 12:12:21.913 074 15539.79 370.42 53162.84 88888.00 2018-03-15 12:12:22.413 074 15539.75 370.41 53162.87 88888.00 2018-03-15 12:12:22.913 074 15539.78 370.41 53162.85 88888.00 2018-03-15 12:12:23.413 074 15539.76 370.38 53162.79 88888.00 2018-03-15 12:12:23.913 074 15539.78 370.33 53162.79 88888.00 2018-03-15 12:12:24.413 074 15539.83 370.29 53162.80 88888.00 2018-03-15 12:12:24.913 074 15539.88 370.28 53162.79 88888.00 2018-03-15 12:12:25.413 074 15539.84 370.24 53162.77 88888.00 2018-03-15 12:12:25.913 074 15539.79 370.23 53162.80 88888.00 2018-03-15 12:12:26.413 074 15539.79 370.21 53162.83 88888.00 2018-03-15 12:12:26.913 074 15539.85 370.23 53162.85 88888.00 2018-03-15 12:12:27.413 074 15539.85 370.20 53162.86 88888.00 2018-03-15 12:12:27.913 074 15539.83 370.15 53162.86 88888.00 2018-03-15 12:12:28.413 074 15539.76 370.10 53162.86 88888.00 2018-03-15 12:12:28.913 074 15539.74 370.03 53162.82 88888.00 2018-03-15 12:12:29.413 074 15539.71 370.04 53162.81 88888.00 2018-03-15 12:12:29.913 074 15539.72 370.04 53162.75 88888.00 2018-03-15 12:12:30.413 074 15539.74 369.96 53162.70 88888.00 2018-03-15 12:12:30.913 074 15539.79 369.96 53162.70 88888.00 2018-03-15 12:12:31.413 074 15539.80 370.01 53162.71 88888.00 2018-03-15 12:12:31.913 074 15539.79 369.96 53162.69 88888.00 2018-03-15 12:12:32.413 074 15539.81 369.91 53162.70 88888.00 2018-03-15 12:12:32.913 074 15539.84 369.92 53162.73 88888.00 2018-03-15 12:12:33.413 074 15539.79 369.95 53162.74 88888.00 2018-03-15 12:12:33.913 074 15539.76 369.95 53162.74 88888.00 2018-03-15 12:12:34.413 074 15539.78 370.00 53162.68 88888.00 2018-03-15 12:12:34.913 074 15539.74 369.96 53162.65 88888.00 2018-03-15 12:12:35.413 074 15539.66 369.94 53162.68 88888.00 2018-03-15 12:12:35.913 074 15539.65 369.91 53162.67 88888.00 2018-03-15 12:12:36.413 074 15539.64 369.93 53162.60 88888.00 2018-03-15 12:12:36.913 074 15539.66 369.87 53162.57 88888.00 2018-03-15 12:12:37.413 074 15539.62 369.83 53162.55 88888.00 2018-03-15 12:12:37.913 074 15539.62 369.78 53162.58 88888.00 2018-03-15 12:12:38.413 074 15539.65 369.75 53162.60 88888.00 2018-03-15 12:12:38.913 074 15539.64 369.75 53162.57 88888.00 2018-03-15 12:12:39.413 074 15539.65 369.74 53162.59 88888.00 2018-03-15 12:12:39.913 074 15539.64 369.72 53162.61 88888.00 2018-03-15 12:12:40.413 074 15539.64 369.73 53162.59 88888.00 2018-03-15 12:12:40.913 074 15539.61 369.72 53162.53 88888.00 2018-03-15 12:12:41.413 074 15539.66 369.67 53162.55 88888.00 2018-03-15 12:12:41.913 074 15539.64 369.65 53162.51 88888.00 2018-03-15 12:12:42.413 074 15539.63 369.64 53162.48 88888.00 2018-03-15 12:12:42.913 074 15539.65 369.64 53162.41 88888.00 2018-03-15 12:12:43.413 074 15539.61 369.63 53162.43 88888.00 2018-03-15 12:12:44.413 074 15539.66 369.57 53162.43 88888.00 2018-03-15 12:12:44.913 074 15539.71 369.58 53162.40 88888.00 2018-03-15 12:12:45.413 074 15539.71 369.58 53162.39 88888.00 2018-03-15 12:12:45.913 074 15539.71 369.59 53162.45 88888.00 2018-03-15 12:12:46.413 074 15539.73 369.65 53162.45 88888.00 2018-03-15 12:12:46.913 074 15539.72 369.67 53162.48 88888.00 2018-03-15 12:12:47.413 074 15539.69 369.65 53162.46 88888.00 2018-03-15 12:12:47.913 074 15539.65 369.63 53162.42 88888.00 2018-03-15 12:12:48.413 074 15539.66 369.63 53162.43 88888.00 2018-03-15 12:12:48.913 074 15539.65 369.59 53162.40 88888.00 2018-03-15 12:12:49.413 074 15539.69 369.60 53162.34 88888.00 2018-03-15 12:12:49.913 074 15539.76 369.60 53162.29 88888.00 2018-03-15 12:12:50.413 074 15539.74 369.55 53162.26 88888.00 2018-03-15 12:12:50.913 074 15539.74 369.55 53162.26 88888.00 2018-03-15 12:12:51.413 074 15539.74 369.54 53162.33 88888.00 2018-03-15 12:12:51.913 074 15539.70 369.55 53162.32 88888.00 2018-03-15 12:12:52.413 074 15539.71 369.58 53162.35 88888.00 2018-03-15 12:12:52.913 074 15539.73 369.57 53162.42 88888.00 2018-03-15 12:12:53.413 074 15539.70 369.58 53162.43 88888.00 2018-03-15 12:12:53.913 074 15539.74 369.60 53162.41 88888.00 2018-03-15 12:12:54.413 074 15539.67 369.58 53162.39 88888.00 2018-03-15 12:12:54.913 074 15539.67 369.55 53162.41 88888.00 2018-03-15 12:12:55.413 074 15539.63 369.56 53162.46 88888.00 2018-03-15 12:12:55.913 074 15539.61 369.60 53162.40 88888.00 2018-03-15 12:12:56.413 074 15539.66 369.58 53162.37 88888.00 2018-03-15 12:12:56.913 074 15539.66 369.54 53162.41 88888.00 2018-03-15 12:12:57.413 074 15539.65 369.56 53162.40 88888.00 2018-03-15 12:12:57.913 074 15539.71 369.61 53162.40 88888.00 2018-03-15 12:12:58.413 074 15539.69 369.59 53162.45 88888.00 2018-03-15 12:12:58.913 074 15539.63 369.55 53162.46 88888.00 2018-03-15 12:12:59.413 074 15539.60 369.56 53162.45 88888.00 2018-03-15 12:12:59.913 074 15539.63 369.59 53162.49 88888.00 2018-03-15 12:13:00.413 074 15539.64 369.60 53162.48 88888.00 2018-03-15 12:13:00.913 074 15539.71 369.58 53162.46 88888.00 2018-03-15 12:13:01.413 074 15539.69 369.54 53162.44 88888.00 2018-03-15 12:13:01.913 074 15539.64 369.49 53162.44 88888.00 2018-03-15 12:13:02.413 074 15539.62 369.52 53162.35 88888.00 2018-03-15 12:13:02.913 074 15539.60 369.50 53162.34 88888.00 2018-03-15 12:13:03.413 074 15539.61 369.50 53162.34 88888.00 2018-03-15 12:13:03.913 074 15539.57 369.50 53162.40 88888.00 2018-03-15 12:13:04.413 074 15539.53 369.48 53162.48 88888.00 2018-03-15 12:13:04.913 074 15539.54 369.46 53162.49 88888.00 2018-03-15 12:13:05.413 074 15539.57 369.42 53162.48 88888.00 2018-03-15 12:13:05.913 074 15539.55 369.41 53162.51 88888.00 2018-03-15 12:13:06.413 074 15539.61 369.41 53162.57 88888.00 2018-03-15 12:13:06.913 074 15539.63 369.39 53162.58 88888.00 2018-03-15 12:13:07.413 074 15539.56 369.39 53162.51 88888.00 2018-03-15 12:13:07.913 074 15539.55 369.41 53162.49 88888.00 2018-03-15 12:13:08.413 074 15539.57 369.40 53162.46 88888.00 2018-03-15 12:13:08.913 074 15539.58 369.39 53162.42 88888.00 2018-03-15 12:13:09.413 074 15539.60 369.38 53162.43 88888.00 2018-03-15 12:13:09.913 074 15539.56 369.37 53162.46 88888.00 2018-03-15 12:13:10.413 074 15539.54 369.35 53162.51 88888.00 2018-03-15 12:13:10.913 074 15539.54 369.35 53162.55 88888.00 2018-03-15 12:13:11.413 074 15539.52 369.39 53162.58 88888.00 2018-03-15 12:13:11.913 074 15539.51 369.40 53162.55 88888.00 2018-03-15 12:13:12.413 074 15539.53 369.35 53162.60 88888.00 2018-03-15 12:13:12.913 074 15539.54 369.37 53162.66 88888.00 2018-03-15 12:13:13.413 074 15539.56 369.40 53162.68 88888.00 2018-03-15 12:13:13.913 074 15539.54 369.40 53162.68 88888.00 2018-03-15 12:13:14.413 074 15539.51 369.42 53162.64 88888.00 2018-03-15 12:13:14.913 074 15539.47 369.42 53162.57 88888.00 2018-03-15 12:13:15.413 074 15539.50 369.40 53162.57 88888.00 2018-03-15 12:13:15.913 074 15539.45 369.39 53162.55 88888.00 2018-03-15 12:13:16.413 074 15539.42 369.41 53162.58 88888.00 2018-03-15 12:13:16.913 074 15539.35 369.41 53162.60 88888.00 2018-03-15 12:13:17.413 074 15539.36 369.43 53162.65 88888.00 2018-03-15 12:13:17.913 074 15539.38 369.43 53162.64 88888.00 2018-03-15 12:13:18.413 074 15539.46 369.42 53162.63 88888.00 2018-03-15 12:13:18.913 074 15539.41 369.47 53162.65 88888.00 2018-03-15 12:13:19.413 074 15539.36 369.44 53162.68 88888.00 2018-03-15 12:13:19.913 074 15539.34 369.42 53162.67 88888.00 2018-03-15 12:13:20.413 074 15539.38 369.44 53162.68 88888.00 2018-03-15 12:13:20.913 074 15539.35 369.47 53162.68 88888.00 2018-03-15 12:13:21.413 074 15539.29 369.48 53162.67 88888.00 2018-03-15 12:13:21.913 074 15539.32 369.46 53162.65 88888.00 2018-03-15 12:13:22.413 074 15539.29 369.47 53162.66 88888.00 2018-03-15 12:13:22.913 074 15539.27 369.47 53162.71 88888.00 2018-03-15 12:13:23.413 074 15539.26 369.48 53162.71 88888.00 2018-03-15 12:13:23.913 074 15539.28 369.47 53162.78 88888.00 2018-03-15 12:13:24.413 074 15539.32 369.47 53162.79 88888.00 2018-03-15 12:13:24.913 074 15539.33 369.44 53162.77 88888.00 2018-03-15 12:13:25.913 074 15539.32 369.44 53162.78 88888.00 2018-03-15 12:13:26.413 074 15539.34 369.50 53162.85 88888.00 2018-03-15 12:13:26.913 074 15539.34 369.49 53162.87 88888.00 2018-03-15 12:13:27.413 074 15539.36 369.51 53162.85 88888.00 2018-03-15 12:13:27.913 074 15539.30 369.49 53162.77 88888.00 2018-03-15 12:13:28.413 074 15539.34 369.49 53162.71 88888.00 2018-03-15 12:13:28.913 074 15539.37 369.52 53162.71 88888.00 2018-03-15 12:13:29.413 074 15539.36 369.51 53162.73 88888.00 2018-03-15 12:13:29.913 074 15539.41 369.54 53162.77 88888.00 2018-03-15 12:13:30.413 074 15539.41 369.55 53162.77 88888.00 2018-03-15 12:13:30.913 074 15539.37 369.57 53162.80 88888.00 2018-03-15 12:13:31.413 074 15539.34 369.55 53162.86 88888.00 2018-03-15 12:13:31.913 074 15539.36 369.55 53162.86 88888.00 2018-03-15 12:13:32.413 074 15539.41 369.58 53162.79 88888.00 2018-03-15 12:13:32.913 074 15539.39 369.58 53162.77 88888.00 2018-03-15 12:13:33.413 074 15539.36 369.56 53162.73 88888.00 2018-03-15 12:13:33.913 074 15539.38 369.55 53162.73 88888.00 2018-03-15 12:13:34.413 074 15539.39 369.52 53162.68 88888.00 2018-03-15 12:13:34.913 074 15539.36 369.54 53162.65 88888.00 2018-03-15 12:13:35.913 074 15539.44 369.57 53162.75 88888.00 2018-03-15 12:13:36.413 074 15539.39 369.58 53162.80 88888.00 2018-03-15 12:13:36.913 074 15539.39 369.59 53162.83 88888.00 2018-03-15 12:13:37.413 074 15539.43 369.57 53162.88 88888.00 2018-03-15 12:13:37.913 074 15539.46 369.55 53162.88 88888.00 2018-03-15 12:13:38.413 074 15539.50 369.58 53162.84 88888.00 2018-03-15 12:13:38.913 074 15539.51 369.58 53162.85 88888.00 2018-03-15 12:13:39.413 074 15539.52 369.60 53162.83 88888.00 2018-03-15 12:13:39.913 074 15539.53 369.57 53162.82 88888.00 2018-03-15 12:13:40.413 074 15539.54 369.60 53162.79 88888.00 2018-03-15 12:13:40.913 074 15539.56 369.65 53162.78 88888.00 2018-03-15 12:13:41.413 074 15539.58 369.61 53162.78 88888.00 2018-03-15 12:13:41.913 074 15539.57 369.60 53162.83 88888.00 2018-03-15 12:13:42.413 074 15539.58 369.60 53162.80 88888.00 2018-03-15 12:13:42.913 074 15539.61 369.64 53162.87 88888.00 2018-03-15 12:13:43.413 074 15539.63 369.65 53162.88 88888.00 2018-03-15 12:13:43.913 074 15539.63 369.63 53162.87 88888.00 2018-03-15 12:13:44.413 074 15539.66 369.60 53162.87 88888.00 2018-03-15 12:13:44.913 074 15539.65 369.60 53162.89 88888.00 2018-03-15 12:13:45.413 074 15539.70 369.59 53162.86 88888.00 2018-03-15 12:13:45.913 074 15539.70 369.55 53162.88 88888.00 2018-03-15 12:13:46.413 074 15539.73 369.51 53162.82 88888.00 2018-03-15 12:13:46.913 074 15539.80 369.54 53162.75 88888.00 2018-03-15 12:13:47.413 074 15539.76 369.52 53162.75 88888.00 2018-03-15 12:13:47.913 074 15539.79 369.48 53162.81 88888.00 2018-03-15 12:13:48.413 074 15539.80 369.50 53162.81 88888.00 2018-03-15 12:13:48.913 074 15539.81 369.51 53162.83 88888.00 2018-03-15 12:13:49.413 074 15539.76 369.50 53162.79 88888.00 2018-03-15 12:13:49.913 074 15539.73 369.52 53162.80 88888.00 2018-03-15 12:13:50.413 074 15539.75 369.50 53162.82 88888.00 2018-03-15 12:13:50.913 074 15539.72 369.49 53162.84 88888.00 2018-03-15 12:13:51.413 074 15539.73 369.48 53162.86 88888.00 2018-03-15 12:13:51.913 074 15539.72 369.51 53162.85 88888.00 2018-03-15 12:13:52.413 074 15539.67 369.47 53162.84 88888.00 2018-03-15 12:13:52.913 074 15539.64 369.47 53162.84 88888.00 2018-03-15 12:13:53.413 074 15539.65 369.42 53162.83 88888.00 2018-03-15 12:13:53.913 074 15539.64 369.41 53162.81 88888.00 2018-03-15 12:13:54.413 074 15539.61 369.39 53162.85 88888.00 2018-03-15 12:13:54.913 074 15539.61 369.38 53162.85 88888.00 2018-03-15 12:13:55.413 074 15539.51 369.37 53162.88 88888.00 2018-03-15 12:13:55.913 074 15539.48 369.39 53162.97 88888.00 2018-03-15 12:13:56.413 074 15539.46 369.37 53163.02 88888.00 2018-03-15 12:13:56.913 074 15539.39 369.33 53163.02 88888.00 2018-03-15 12:13:57.413 074 15539.36 369.31 53163.02 88888.00 2018-03-15 12:13:57.913 074 15539.33 369.25 53163.04 88888.00 2018-03-15 12:13:58.413 074 15539.27 369.24 53163.06 88888.00 2018-03-15 12:13:58.913 074 15539.23 369.24 53163.05 88888.00 2018-03-15 12:13:59.413 074 15539.20 369.25 53163.02 88888.00 2018-03-15 12:13:59.913 074 15539.19 369.22 53163.03 88888.00 2018-03-15 12:14:00.413 074 15539.21 369.20 53163.02 88888.00 2018-03-15 12:14:00.913 074 15539.26 369.16 53163.03 88888.00 2018-03-15 12:14:01.413 074 15539.23 369.11 53163.01 88888.00 2018-03-15 12:14:01.913 074 15539.20 369.07 53163.05 88888.00 2018-03-15 12:14:02.413 074 15539.20 369.07 53163.09 88888.00 2018-03-15 12:14:02.913 074 15539.17 369.06 53163.14 88888.00 2018-03-15 12:14:03.413 074 15539.19 369.06 53163.15 88888.00 2018-03-15 12:14:03.913 074 15539.16 369.07 53163.09 88888.00 2018-03-15 12:14:04.413 074 15539.15 369.03 53163.14 88888.00 2018-03-15 12:14:04.913 074 15539.18 368.99 53163.14 88888.00 2018-03-15 12:14:05.413 074 15539.16 368.99 53163.10 88888.00 2018-03-15 12:14:05.913 074 15539.17 369.00 53163.10 88888.00 2018-03-15 12:14:06.413 074 15539.18 368.96 53163.07 88888.00 2018-03-15 12:14:07.413 074 15539.25 368.80 53162.92 88888.00 2018-03-15 12:14:07.913 074 15539.30 368.92 53162.98 88888.00 2018-03-15 12:14:08.413 074 15539.36 369.00 53163.04 88888.00 2018-03-15 12:14:08.913 074 15539.33 369.03 53163.00 88888.00 2018-03-15 12:14:09.413 074 15539.35 369.04 53163.01 88888.00 2018-03-15 12:14:09.913 074 15539.37 369.09 53163.04 88888.00 2018-03-15 12:14:10.413 074 15539.34 369.13 53163.10 88888.00 2018-03-15 12:14:10.913 074 15539.36 369.13 53163.05 88888.00 2018-03-15 12:14:11.413 074 15539.41 369.13 53162.98 88888.00 2018-03-15 12:14:11.913 074 15539.42 369.13 53162.97 88888.00 2018-03-15 12:14:12.413 074 15539.38 369.11 53162.95 88888.00 2018-03-15 12:14:12.913 074 15539.36 369.08 53162.89 88888.00 2018-03-15 12:14:13.413 074 15539.35 369.08 53162.90 88888.00 2018-03-15 12:14:13.913 074 15539.36 369.08 53162.91 88888.00 2018-03-15 12:14:14.413 074 15539.37 369.11 53162.87 88888.00 2018-03-15 12:14:14.913 074 15539.39 369.13 53162.90 88888.00 2018-03-15 12:14:15.413 074 15539.35 369.13 53162.93 88888.00 2018-03-15 12:14:15.913 074 15539.32 369.11 53162.93 88888.00 2018-03-15 12:14:16.413 074 15539.30 369.12 53162.94 88888.00 2018-03-15 12:14:16.913 074 15539.27 369.18 53162.92 88888.00 2018-03-15 12:14:17.413 074 15539.24 369.23 53162.90 88888.00 2018-03-15 12:14:17.913 074 15539.23 369.22 53162.90 88888.00 2018-03-15 12:14:18.413 074 15539.18 369.22 53162.88 88888.00 2018-03-15 12:14:18.913 074 15539.16 369.22 53162.87 88888.00 2018-03-15 12:14:19.413 074 15539.09 369.22 53162.87 88888.00 2018-03-15 12:14:19.913 074 15539.03 369.17 53162.85 88888.00 2018-03-15 12:14:20.413 074 15539.02 369.16 53162.87 88888.00 2018-03-15 12:14:20.913 074 15538.97 369.15 53162.87 88888.00 2018-03-15 12:14:21.413 074 15538.98 369.14 53162.91 88888.00 2018-03-15 12:14:21.913 074 15539.00 369.15 53162.98 88888.00 2018-03-15 12:14:22.413 074 15538.92 369.15 53163.02 88888.00 2018-03-15 12:14:22.913 074 15538.89 369.14 53163.03 88888.00 2018-03-15 12:14:23.413 074 15538.89 369.16 53163.02 88888.00 2018-03-15 12:14:23.913 074 15538.85 369.16 53163.03 88888.00 2018-03-15 12:14:24.413 074 15538.87 369.16 53163.05 88888.00 2018-03-15 12:14:24.913 074 15538.89 369.18 53163.07 88888.00 2018-03-15 12:14:25.413 074 15538.90 369.21 53163.06 88888.00 2018-03-15 12:14:25.913 074 15538.94 369.22 53163.10 88888.00 2018-03-15 12:14:26.413 074 15538.92 369.20 53163.12 88888.00 2018-03-15 12:14:26.913 074 15538.91 369.20 53163.06 88888.00 2018-03-15 12:14:27.413 074 15538.87 369.23 53163.08 88888.00 2018-03-15 12:14:27.913 074 15538.85 369.29 53163.10 88888.00 2018-03-15 12:14:28.413 074 15538.85 369.31 53163.11 88888.00 2018-03-15 12:14:28.913 074 15538.81 369.30 53163.10 88888.00 2018-03-15 12:14:29.413 074 15538.83 369.32 53163.18 88888.00 2018-03-15 12:14:29.913 074 15538.88 369.31 53163.21 88888.00 2018-03-15 12:14:30.413 074 15538.89 369.32 53163.25 88888.00 2018-03-15 12:14:30.913 074 15538.93 369.33 53163.22 88888.00 2018-03-15 12:14:31.413 074 15538.91 369.33 53163.17 88888.00 2018-03-15 12:14:31.913 074 15538.93 369.34 53163.15 88888.00 2018-03-15 12:14:32.413 074 15538.96 369.31 53163.12 88888.00 2018-03-15 12:14:32.913 074 15538.96 369.33 53163.10 88888.00 2018-03-15 12:14:33.413 074 15538.98 369.35 53163.12 88888.00 2018-03-15 12:14:33.913 074 15538.99 369.34 53163.12 88888.00 2018-03-15 12:14:34.413 074 15538.97 369.34 53163.19 88888.00 2018-03-15 12:14:34.913 074 15539.01 369.37 53163.18 88888.00 2018-03-15 12:14:35.413 074 15538.98 369.38 53163.20 88888.00 2018-03-15 12:14:35.913 074 15538.98 369.42 53163.25 88888.00 2018-03-15 12:14:36.413 074 15538.92 369.38 53163.24 88888.00 2018-03-15 12:14:36.913 074 15538.97 369.34 53163.20 88888.00 2018-03-15 12:14:37.413 074 15538.93 369.37 53163.23 88888.00 2018-03-15 12:14:37.913 074 15538.89 369.39 53163.21 88888.00 2018-03-15 12:14:38.913 074 15538.87 369.33 53163.19 88888.00 2018-03-15 12:14:39.413 074 15538.88 369.32 53163.17 88888.00 2018-03-15 12:14:39.913 074 15538.85 369.28 53163.19 88888.00 2018-03-15 12:14:40.413 074 15538.84 369.35 53163.25 88888.00 2018-03-15 12:14:40.913 074 15538.87 369.35 53163.28 88888.00 2018-03-15 12:14:41.413 074 15538.85 369.34 53163.35 88888.00 2018-03-15 12:14:41.913 074 15538.83 369.33 53163.37 88888.00 2018-03-15 12:14:42.413 074 15538.81 369.31 53163.44 88888.00 2018-03-15 12:14:42.913 074 15538.75 369.32 53163.45 88888.00 2018-03-15 12:14:43.413 074 15538.71 369.34 53163.45 88888.00 2018-03-15 12:14:43.913 074 15538.69 369.35 53163.44 88888.00 2018-03-15 12:14:44.413 074 15538.66 369.35 53163.47 88888.00 2018-03-15 12:14:44.913 074 15538.65 369.33 53163.47 88888.00 2018-03-15 12:14:45.413 074 15538.58 369.31 53163.41 88888.00 2018-03-15 12:14:45.913 074 15538.55 369.33 53163.42 88888.00 2018-03-15 12:14:46.413 074 15538.57 369.32 53163.48 88888.00 2018-03-15 12:14:46.913 074 15538.62 369.30 53163.52 88888.00 2018-03-15 12:14:47.413 074 15538.62 369.32 53163.52 88888.00 2018-03-15 12:14:47.913 074 15538.58 369.33 53163.51 88888.00 2018-03-15 12:14:48.413 074 15538.61 369.33 53163.55 88888.00 2018-03-15 12:14:48.913 074 15538.62 369.33 53163.61 88888.00 2018-03-15 12:14:49.413 074 15538.69 369.33 53163.49 88888.00 2018-03-15 12:14:49.913 074 15538.72 369.37 53163.53 88888.00 2018-03-15 12:14:50.404 074 15538.73 369.34 53163.56 88888.00 2018-03-15 12:14:50.904 074 15538.73 369.33 53163.61 88888.00 2018-03-15 12:14:51.404 074 15538.74 369.32 53163.55 88888.00 2018-03-15 12:14:51.904 074 15538.80 369.39 53163.51 88888.00 2018-03-15 12:14:52.404 074 15538.83 369.40 53163.50 88888.00 2018-03-15 12:14:52.904 074 15538.82 369.38 53163.52 88888.00 2018-03-15 12:14:53.404 074 15538.81 369.37 53163.52 88888.00 2018-03-15 12:14:53.904 074 15538.82 369.35 53163.52 88888.00 2018-03-15 12:14:54.404 074 15538.83 369.37 53163.52 88888.00 2018-03-15 12:14:54.904 074 15538.79 369.42 53163.56 88888.00 2018-03-15 12:14:55.404 074 15538.76 369.42 53163.62 88888.00 2018-03-15 12:14:55.904 074 15538.78 369.41 53163.60 88888.00 2018-03-15 12:14:56.404 074 15538.78 369.39 53163.62 88888.00 2018-03-15 12:14:56.904 074 15538.80 369.43 53163.62 88888.00 2018-03-15 12:14:57.404 074 15538.75 369.41 53163.58 88888.00 2018-03-15 12:14:57.904 074 15538.73 369.39 53163.53 88888.00 2018-03-15 12:14:58.904 074 15538.71 369.46 53163.58 88888.00 2018-03-15 12:14:59.404 074 15538.65 369.44 53163.61 88888.00 2018-03-15 12:14:59.904 074 15538.60 369.41 53163.61 88888.00 2018-03-15 12:15:00.404 074 15538.55 369.47 53163.63 88888.00 2018-03-15 12:15:00.904 074 15538.57 369.50 53163.66 88888.00 2018-03-15 12:15:01.404 074 15538.58 369.48 53163.72 88888.00 2018-03-15 12:15:01.904 074 15538.55 369.48 53163.74 88888.00 2018-03-15 12:15:02.404 074 15538.61 369.49 53163.76 88888.00 2018-03-15 12:15:02.904 074 15538.63 369.51 53163.69 88888.00 2018-03-15 12:15:03.404 074 15538.63 369.54 53163.66 88888.00 2018-03-15 12:15:03.904 074 15538.63 369.50 53163.68 88888.00 2018-03-15 12:15:04.404 074 15538.65 369.46 53163.63 88888.00 2018-03-15 12:15:04.904 074 15538.65 369.49 53163.61 88888.00 2018-03-15 12:15:05.404 074 15538.66 369.49 53163.63 88888.00 2018-03-15 12:15:05.904 074 15538.66 369.51 53163.65 88888.00 2018-03-15 12:15:06.404 074 15538.65 369.52 53163.69 88888.00 2018-03-15 12:15:06.904 074 15538.66 369.51 53163.71 88888.00 2018-03-15 12:15:07.404 074 15538.70 369.60 53163.73 88888.00 2018-03-15 12:15:07.904 074 15538.70 369.60 53163.74 88888.00 2018-03-15 12:15:08.404 074 15538.74 369.58 53163.75 88888.00 2018-03-15 12:15:08.904 074 15538.76 369.56 53163.73 88888.00 2018-03-15 12:15:09.404 074 15538.76 369.54 53163.71 88888.00 2018-03-15 12:15:09.904 074 15538.78 369.55 53163.71 88888.00 2018-03-15 12:15:10.404 074 15538.78 369.58 53163.71 88888.00 2018-03-15 12:15:10.904 074 15538.76 369.63 53163.66 88888.00 2018-03-15 12:15:11.404 074 15538.78 369.65 53163.64 88888.00 2018-03-15 12:15:11.904 074 15538.79 369.67 53163.67 88888.00 2018-03-15 12:15:12.404 074 15538.76 369.70 53163.66 88888.00 2018-03-15 12:15:12.904 074 15538.79 369.69 53163.72 88888.00 2018-03-15 12:15:13.404 074 15538.83 369.67 53163.78 88888.00 2018-03-15 12:15:13.904 074 15538.87 369.66 53163.81 88888.00 2018-03-15 12:15:14.404 074 15538.83 369.69 53163.83 88888.00 2018-03-15 12:15:14.904 074 15538.78 369.73 53163.85 88888.00 2018-03-15 12:15:15.404 074 15538.74 369.74 53163.85 88888.00 2018-03-15 12:15:15.904 074 15538.75 369.72 53163.87 88888.00 2018-03-15 12:15:16.404 074 15538.76 369.74 53163.84 88888.00 2018-03-15 12:15:16.904 074 15538.76 369.76 53163.85 88888.00 2018-03-15 12:15:17.404 074 15538.79 369.73 53163.85 88888.00 2018-03-15 12:15:17.904 074 15538.79 369.75 53163.84 88888.00 2018-03-15 12:15:18.404 074 15538.81 369.78 53163.86 88888.00 2018-03-15 12:15:18.904 074 15538.83 369.78 53163.89 88888.00 2018-03-15 12:15:19.404 074 15538.82 369.75 53163.88 88888.00 2018-03-15 12:15:19.904 074 15538.76 369.74 53163.94 88888.00 2018-03-15 12:15:20.404 074 15538.73 369.75 53163.98 88888.00 2018-03-15 12:15:20.904 074 15538.79 369.76 53163.94 88888.00 2018-03-15 12:15:21.404 074 15538.79 369.76 53163.94 88888.00 2018-03-15 12:15:21.904 074 15538.79 369.77 53163.98 88888.00 2018-03-15 12:15:22.404 074 15538.79 369.78 53163.96 88888.00 2018-03-15 12:15:22.904 074 15538.83 369.77 53163.90 88888.00 2018-03-15 12:15:23.404 074 15538.83 369.77 53163.91 88888.00 2018-03-15 12:15:23.904 074 15538.79 369.76 53163.92 88888.00 2018-03-15 12:15:24.404 074 15538.80 369.80 53163.91 88888.00 2018-03-15 12:15:24.904 074 15538.71 369.84 53163.90 88888.00 2018-03-15 12:15:25.404 074 15538.64 369.84 53163.95 88888.00 2018-03-15 12:15:25.904 074 15538.66 369.83 53163.99 88888.00 2018-03-15 12:15:26.404 074 15538.73 369.80 53164.00 88888.00 2018-03-15 12:15:26.904 074 15538.73 369.80 53164.03 88888.00 2018-03-15 12:15:27.404 074 15538.67 369.78 53164.02 88888.00 2018-03-15 12:15:27.904 074 15538.67 369.80 53164.04 88888.00 2018-03-15 12:15:28.404 074 15538.71 369.81 53164.06 88888.00 2018-03-15 12:15:28.904 074 15538.67 369.76 53164.05 88888.00 2018-03-15 12:15:29.404 074 15538.61 369.75 53164.07 88888.00 2018-03-15 12:15:30.404 074 15538.58 369.74 53164.04 88888.00 2018-03-15 12:15:30.904 074 15538.61 369.75 53164.07 88888.00 2018-03-15 12:15:31.404 074 15538.56 369.72 53164.06 88888.00 2018-03-15 12:15:31.904 074 15538.56 369.72 53164.06 88888.00 2018-03-15 12:15:32.404 074 15538.58 369.70 53164.10 88888.00 2018-03-15 12:15:32.904 074 15538.55 369.69 53164.10 88888.00 2018-03-15 12:15:33.404 074 15538.56 369.69 53164.12 88888.00 2018-03-15 12:15:33.904 074 15538.54 369.66 53164.10 88888.00 2018-03-15 12:15:34.404 074 15538.53 369.67 53164.08 88888.00 2018-03-15 12:15:34.904 074 15538.55 369.69 53164.14 88888.00 2018-03-15 12:15:35.404 074 15538.48 369.67 53164.15 88888.00 2018-03-15 12:15:35.904 074 15538.56 369.70 53164.13 88888.00 2018-03-15 12:15:36.404 074 15538.49 369.68 53164.09 88888.00 2018-03-15 12:15:36.904 074 15538.44 369.65 53164.08 88888.00 2018-03-15 12:15:37.404 074 15538.30 369.65 53164.08 88888.00 2018-03-15 12:15:37.904 074 15538.29 369.64 53164.11 88888.00 2018-03-15 12:15:38.404 074 15538.30 369.60 53164.19 88888.00 2018-03-15 12:15:38.904 074 15538.26 369.58 53164.21 88888.00 2018-03-15 12:15:39.404 074 15538.28 369.56 53164.24 88888.00 2018-03-15 12:15:39.904 074 15538.25 369.50 53164.26 88888.00 2018-03-15 12:15:40.404 074 15538.24 369.55 53164.33 88888.00 2018-03-15 12:15:40.904 074 15538.20 369.55 53164.33 88888.00 2018-03-15 12:15:41.404 074 15538.21 369.51 53164.28 88888.00 2018-03-15 12:15:41.904 074 15538.19 369.56 53164.32 88888.00 2018-03-15 12:15:42.404 074 15538.18 369.57 53164.34 88888.00 2018-03-15 12:15:42.904 074 15538.18 369.54 53164.32 88888.00 2018-03-15 12:15:43.404 074 15538.18 369.54 53164.28 88888.00 2018-03-15 12:15:43.904 074 15538.13 369.52 53164.33 88888.00 2018-03-15 12:15:44.404 074 15538.06 369.51 53164.40 88888.00 2018-03-15 12:15:44.904 074 15538.03 369.51 53164.38 88888.00 2018-03-15 12:15:45.404 074 15538.04 369.51 53164.34 88888.00 2018-03-15 12:15:45.904 074 15538.03 369.46 53164.40 88888.00 2018-03-15 12:15:46.404 074 15538.03 369.46 53164.51 88888.00 2018-03-15 12:15:46.904 074 15538.01 369.41 53164.49 88888.00 2018-03-15 12:15:47.404 074 15537.99 369.43 53164.48 88888.00 2018-03-15 12:15:47.904 074 15537.92 369.41 53164.45 88888.00 2018-03-15 12:15:48.404 074 15537.90 369.33 53164.45 88888.00 2018-03-15 12:15:48.904 074 15537.81 369.35 53164.47 88888.00 2018-03-15 12:15:49.404 074 15537.79 369.37 53164.43 88888.00 2018-03-15 12:15:49.904 074 15537.82 369.37 53164.39 88888.00 2018-03-15 12:15:50.404 074 15537.79 369.37 53164.41 88888.00 2018-03-15 12:15:50.904 074 15537.81 369.34 53164.45 88888.00 2018-03-15 12:15:51.404 074 15537.79 369.34 53164.48 88888.00 2018-03-15 12:15:51.904 074 15537.74 369.33 53164.48 88888.00 2018-03-15 12:15:52.404 074 15537.76 369.35 53164.45 88888.00 2018-03-15 12:15:52.904 074 15537.80 369.37 53164.42 88888.00 2018-03-15 12:15:53.404 074 15537.80 369.34 53164.43 88888.00 2018-03-15 12:15:53.904 074 15537.79 369.34 53164.39 88888.00 2018-03-15 12:15:54.404 074 15537.75 369.34 53164.35 88888.00 2018-03-15 12:15:54.904 074 15537.73 369.37 53164.42 88888.00 2018-03-15 12:15:55.404 074 15537.72 369.34 53164.40 88888.00 2018-03-15 12:15:55.904 074 15537.72 369.31 53164.36 88888.00 2018-03-15 12:15:56.404 074 15537.71 369.30 53164.28 88888.00 2018-03-15 12:15:56.904 074 15537.66 369.29 53164.26 88888.00 2018-03-15 12:15:57.404 074 15537.66 369.28 53164.29 88888.00 2018-03-15 12:15:57.904 074 15537.67 369.24 53164.28 88888.00 2018-03-15 12:15:58.404 074 15537.64 369.26 53164.32 88888.00 2018-03-15 12:15:58.904 074 15537.68 369.31 53164.31 88888.00 2018-03-15 12:15:59.404 074 15537.68 369.31 53164.33 88888.00 2018-03-15 12:15:59.904 074 15537.66 369.26 53164.33 88888.00 2018-03-15 12:16:00.404 074 15537.66 369.30 53164.33 88888.00 2018-03-15 12:16:00.904 074 15537.67 369.32 53164.26 88888.00 2018-03-15 12:16:01.904 074 15537.71 369.29 53164.18 88888.00 2018-03-15 12:16:02.404 074 15537.72 369.29 53164.11 88888.00 2018-03-15 12:16:02.904 074 15537.67 369.28 53164.09 88888.00 2018-03-15 12:16:03.404 074 15537.65 369.28 53164.08 88888.00 2018-03-15 12:16:03.904 074 15537.70 369.28 53164.07 88888.00 2018-03-15 12:16:04.404 074 15537.71 369.30 53164.07 88888.00 2018-03-15 12:16:04.904 074 15537.75 369.28 53164.15 88888.00 2018-03-15 12:16:05.404 074 15537.76 369.28 53164.20 88888.00 2018-03-15 12:16:05.904 074 15537.76 369.28 53164.23 88888.00 2018-03-15 12:16:06.404 074 15537.79 369.29 53164.21 88888.00 2018-03-15 12:16:06.904 074 15537.81 369.31 53164.20 88888.00 2018-03-15 12:16:07.404 074 15537.84 369.32 53164.22 88888.00 2018-03-15 12:16:07.904 074 15537.83 369.28 53164.21 88888.00 2018-03-15 12:16:08.404 074 15537.83 369.24 53164.12 88888.00 2018-03-15 12:16:08.904 074 15537.83 369.23 53164.08 88888.00 2018-03-15 12:16:09.904 074 15537.82 369.25 53164.12 88888.00 2018-03-15 12:16:10.404 074 15537.88 369.29 53164.15 88888.00 2018-03-15 12:16:10.904 074 15537.90 369.29 53164.15 88888.00 2018-03-15 12:16:11.404 074 15537.90 369.29 53164.13 88888.00 2018-03-15 12:16:11.904 074 15537.93 369.30 53164.16 88888.00 2018-03-15 12:16:12.404 074 15537.91 369.21 53164.19 88888.00 2018-03-15 12:16:12.904 074 15537.91 369.17 53164.22 88888.00 2018-03-15 12:16:13.404 074 15537.97 369.22 53164.23 88888.00 2018-03-15 12:16:13.904 074 15538.03 369.25 53164.19 88888.00 2018-03-15 12:16:14.404 074 15538.00 369.26 53164.19 88888.00 2018-03-15 12:16:14.904 074 15538.02 369.25 53164.15 88888.00 2018-03-15 12:16:15.404 074 15538.01 369.28 53164.11 88888.00 2018-03-15 12:16:15.904 074 15537.98 369.29 53164.07 88888.00 2018-03-15 12:16:16.404 074 15538.00 369.28 53164.05 88888.00 2018-03-15 12:16:16.904 074 15538.03 369.25 53164.10 88888.00 2018-03-15 12:16:17.404 074 15538.00 369.24 53164.11 88888.00 2018-03-15 12:16:17.904 074 15537.97 369.24 53164.13 88888.00 2018-03-15 12:16:18.404 074 15538.03 369.26 53164.14 88888.00 2018-03-15 12:16:18.904 074 15538.02 369.31 53164.14 88888.00 2018-03-15 12:16:19.404 074 15537.99 369.31 53164.11 88888.00 2018-03-15 12:16:19.904 074 15537.95 369.26 53164.12 88888.00 2018-03-15 12:16:20.404 074 15537.99 369.26 53164.20 88888.00 2018-03-15 12:16:20.904 074 15537.93 369.26 53164.18 88888.00 2018-03-15 12:16:21.404 074 15537.91 369.18 53164.10 88888.00 2018-03-15 12:16:21.904 074 15537.94 369.17 53164.11 88888.00 2018-03-15 12:16:22.404 074 15537.95 369.21 53164.12 88888.00 2018-03-15 12:16:22.904 074 15537.91 369.20 53164.11 88888.00 2018-03-15 12:16:23.404 074 15537.93 369.18 53164.11 88888.00 2018-03-15 12:16:23.904 074 15537.92 369.22 53164.15 88888.00 2018-03-15 12:16:24.404 074 15537.93 369.24 53164.16 88888.00 2018-03-15 12:16:24.904 074 15537.89 369.25 53164.16 88888.00 2018-03-15 12:16:25.404 074 15537.90 369.32 53164.16 88888.00 2018-03-15 12:16:25.904 074 15537.93 369.34 53164.19 88888.00 2018-03-15 12:16:26.404 074 15537.98 369.35 53164.23 88888.00 2018-03-15 12:16:26.904 074 15537.99 369.34 53164.20 88888.00 2018-03-15 12:16:27.404 074 15538.01 369.31 53164.18 88888.00 2018-03-15 12:16:27.904 074 15538.02 369.30 53164.11 88888.00 2018-03-15 12:16:28.404 074 15538.09 369.32 53164.05 88888.00 2018-03-15 12:16:28.904 074 15538.10 369.37 53164.03 88888.00 2018-03-15 12:16:29.404 074 15538.06 369.42 53164.04 88888.00 2018-03-15 12:16:29.904 074 15538.13 369.42 53164.07 88888.00 2018-03-15 12:16:30.404 074 15538.20 369.46 53164.10 88888.00 2018-03-15 12:16:30.904 074 15538.25 369.48 53164.14 88888.00 2018-03-15 12:16:31.404 074 15538.25 369.46 53164.16 88888.00 2018-03-15 12:16:31.904 074 15538.27 369.50 53164.15 88888.00 2018-03-15 12:16:32.404 074 15538.30 369.50 53164.15 88888.00 2018-03-15 12:16:33.404 074 15538.31 369.56 53164.16 88888.00 2018-03-15 12:16:33.904 074 15538.30 369.58 53164.14 88888.00 2018-03-15 12:16:34.404 074 15538.27 369.59 53164.08 88888.00 2018-03-15 12:16:34.904 074 15538.30 369.60 53164.08 88888.00 2018-03-15 12:16:35.404 074 15538.34 369.64 53164.13 88888.00 2018-03-15 12:16:35.904 074 15538.30 369.65 53164.10 88888.00 2018-03-15 12:16:36.404 074 15538.28 369.66 53164.09 88888.00 2018-03-15 12:16:36.904 074 15538.24 369.67 53164.14 88888.00 2018-03-15 12:16:37.404 074 15538.20 369.66 53164.21 88888.00 2018-03-15 12:16:37.904 074 15538.13 369.58 53164.22 88888.00 2018-03-15 12:16:38.404 074 15538.12 369.58 53164.15 88888.00 2018-03-15 12:16:38.904 074 15538.07 369.58 53164.16 88888.00 2018-03-15 12:16:39.404 074 15538.08 369.58 53164.22 88888.00 2018-03-15 12:16:39.904 074 15538.08 369.61 53164.21 88888.00 2018-03-15 12:16:40.404 074 15538.01 369.64 53164.19 88888.00 2018-03-15 12:16:40.904 074 15537.94 369.64 53164.15 88888.00 2018-03-15 12:16:41.404 074 15537.93 369.60 53164.18 88888.00 2018-03-15 12:16:41.904 074 15537.98 369.59 53164.20 88888.00 2018-03-15 12:16:42.404 074 15537.99 369.60 53164.20 88888.00 2018-03-15 12:16:42.904 074 15537.94 369.60 53164.20 88888.00 2018-03-15 12:16:43.404 074 15537.93 369.63 53164.25 88888.00 2018-03-15 12:16:43.904 074 15537.90 369.65 53164.27 88888.00 2018-03-15 12:16:44.404 074 15537.90 369.64 53164.28 88888.00 2018-03-15 12:16:44.904 074 15537.80 369.59 53164.30 88888.00 2018-03-15 12:16:45.404 074 15537.82 369.60 53164.36 88888.00 2018-03-15 12:16:45.904 074 15537.83 369.66 53164.40 88888.00 2018-03-15 12:16:46.404 074 15537.90 369.65 53164.39 88888.00 2018-03-15 12:16:46.904 074 15537.91 369.64 53164.36 88888.00 2018-03-15 12:16:47.404 074 15537.84 369.65 53164.36 88888.00 2018-03-15 12:16:47.904 074 15537.86 369.69 53164.29 88888.00 2018-03-15 12:16:48.404 074 15537.83 369.68 53164.31 88888.00 2018-03-15 12:16:48.904 074 15537.83 369.67 53164.35 88888.00 2018-03-15 12:16:49.404 074 15537.81 369.67 53164.38 88888.00 2018-03-15 12:16:49.904 074 15537.81 369.67 53164.41 88888.00 2018-03-15 12:16:50.404 074 15537.76 369.68 53164.46 88888.00 2018-03-15 12:16:50.904 074 15537.75 369.69 53164.46 88888.00 2018-03-15 12:16:51.404 074 15537.77 369.69 53164.46 88888.00 2018-03-15 12:16:51.904 074 15537.76 369.69 53164.46 88888.00 2018-03-15 12:16:52.404 074 15537.77 369.69 53164.47 88888.00 2018-03-15 12:16:52.904 074 15537.75 369.73 53164.49 88888.00 2018-03-15 12:16:53.404 074 15537.75 369.72 53164.51 88888.00 2018-03-15 12:16:53.904 074 15537.71 369.70 53164.50 88888.00 2018-03-15 12:16:54.404 074 15537.72 369.70 53164.47 88888.00 2018-03-15 12:16:54.904 074 15537.66 369.69 53164.46 88888.00 2018-03-15 12:16:55.404 074 15537.61 369.68 53164.45 88888.00 2018-03-15 12:16:55.904 074 15537.56 369.73 53164.49 88888.00 2018-03-15 12:16:56.404 074 15537.56 369.74 53164.53 88888.00 2018-03-15 12:16:56.904 074 15537.56 369.72 53164.56 88888.00 2018-03-15 12:16:57.404 074 15537.53 369.72 53164.62 88888.00 2018-03-15 12:16:57.904 074 15537.47 369.74 53164.65 88888.00 2018-03-15 12:16:58.404 074 15537.47 369.68 53164.69 88888.00 2018-03-15 12:16:58.904 074 15537.46 369.68 53164.65 88888.00 2018-03-15 12:16:59.404 074 15537.45 369.69 53164.62 88888.00 2018-03-15 12:16:59.904 074 15537.41 369.68 53164.65 88888.00 2018-03-15 12:17:00.404 074 15537.36 369.69 53164.59 88888.00 2018-03-15 12:17:00.904 074 15537.31 369.68 53164.58 88888.00 2018-03-15 12:17:01.404 074 15537.30 369.72 53164.64 88888.00 2018-03-15 12:17:01.904 074 15537.30 369.70 53164.67 88888.00 2018-03-15 12:17:02.404 074 15537.33 369.72 53164.71 88888.00 2018-03-15 12:17:02.904 074 15537.28 369.75 53164.76 88888.00 2018-03-15 12:17:03.404 074 15537.28 369.74 53164.82 88888.00 2018-03-15 12:17:03.904 074 15537.26 369.72 53164.85 88888.00 2018-03-15 12:17:04.404 074 15537.28 369.70 53164.88 88888.00 2018-03-15 12:17:04.904 074 15537.28 369.70 53164.90 88888.00 2018-03-15 12:17:05.404 074 15537.26 369.68 53164.86 88888.00 2018-03-15 12:17:05.904 074 15537.22 369.65 53164.83 88888.00 2018-03-15 12:17:06.404 074 15537.26 369.66 53164.88 88888.00 2018-03-15 12:17:06.904 074 15537.22 369.68 53164.80 88888.00 2018-03-15 12:17:07.404 074 15537.21 369.69 53164.74 88888.00 2018-03-15 12:17:07.904 074 15537.16 369.68 53164.75 88888.00 2018-03-15 12:17:08.404 074 15537.18 369.61 53164.79 88888.00 2018-03-15 12:17:08.904 074 15537.22 369.65 53164.79 88888.00 2018-03-15 12:17:09.404 074 15537.22 369.72 53164.84 88888.00 2018-03-15 12:17:09.904 074 15537.25 369.73 53164.86 88888.00 2018-03-15 12:17:10.404 074 15537.29 369.76 53164.82 88888.00 2018-03-15 12:17:10.904 074 15537.29 369.75 53164.80 88888.00 2018-03-15 12:17:11.404 074 15537.34 369.76 53164.82 88888.00 2018-03-15 12:17:11.904 074 15537.31 369.70 53164.85 88888.00 2018-03-15 12:17:12.404 074 15537.33 369.70 53164.86 88888.00 2018-03-15 12:17:12.904 074 15537.40 369.72 53164.85 88888.00 2018-03-15 12:17:13.404 074 15537.44 369.69 53164.81 88888.00 2018-03-15 12:17:13.904 074 15537.45 369.70 53164.74 88888.00 2018-03-15 12:17:15.404 074 15537.48 369.74 53164.68 88888.00 2018-03-15 12:17:15.904 074 15537.48 369.77 53164.71 88888.00 2018-03-15 12:17:16.404 074 15537.48 369.76 53164.71 88888.00 2018-03-15 12:17:16.904 074 15537.46 369.75 53164.74 88888.00 2018-03-15 12:17:17.404 074 15537.43 369.80 53164.78 88888.00 2018-03-15 12:17:17.904 074 15537.44 369.75 53164.70 88888.00 2018-03-15 12:17:18.404 074 15537.47 369.76 53164.66 88888.00 2018-03-15 12:17:18.904 074 15537.44 369.74 53164.63 88888.00 2018-03-15 12:17:19.404 074 15537.41 369.75 53164.64 88888.00 2018-03-15 12:17:19.904 074 15537.44 369.78 53164.62 88888.00 2018-03-15 12:17:20.404 074 15537.43 369.80 53164.59 88888.00 2018-03-15 12:17:20.904 074 15537.41 369.80 53164.54 88888.00 2018-03-15 12:17:21.404 074 15537.43 369.78 53164.56 88888.00 2018-03-15 12:17:21.904 074 15537.44 369.75 53164.60 88888.00 2018-03-15 12:17:22.404 074 15537.44 369.78 53164.64 88888.00 2018-03-15 12:17:22.904 074 15537.41 369.86 53164.67 88888.00 2018-03-15 12:17:23.404 074 15537.40 369.85 53164.74 88888.00 2018-03-15 12:17:23.904 074 15537.39 369.85 53164.73 88888.00 2018-03-15 12:17:24.404 074 15537.40 369.87 53164.68 88888.00 2018-03-15 12:17:24.904 074 15537.41 369.85 53164.63 88888.00 2018-03-15 12:17:25.404 074 15537.37 369.85 53164.61 88888.00 2018-03-15 12:17:25.904 074 15537.35 369.84 53164.56 88888.00 2018-03-15 12:17:26.404 074 15537.36 369.83 53164.54 88888.00 2018-03-15 12:17:26.904 074 15537.35 369.83 53164.53 88888.00 2018-03-15 12:17:27.404 074 15537.36 369.85 53164.53 88888.00 2018-03-15 12:17:27.904 074 15537.36 369.87 53164.48 88888.00 2018-03-15 12:17:28.404 074 15537.33 369.86 53164.49 88888.00 2018-03-15 12:17:28.904 074 15537.39 369.82 53164.52 88888.00 2018-03-15 12:17:29.404 074 15537.41 369.77 53164.56 88888.00 2018-03-15 12:17:29.904 074 15537.39 369.78 53164.59 88888.00 2018-03-15 12:17:30.404 074 15537.36 369.77 53164.59 88888.00 2018-03-15 12:17:30.904 074 15537.39 369.77 53164.56 88888.00 2018-03-15 12:17:31.404 074 15537.41 369.75 53164.53 88888.00 2018-03-15 12:17:31.904 074 15537.44 369.73 53164.51 88888.00 2018-03-15 12:17:32.404 074 15537.44 369.77 53164.51 88888.00 2018-03-15 12:17:32.904 074 15537.45 369.77 53164.46 88888.00 2018-03-15 12:17:33.404 074 15537.49 369.77 53164.46 88888.00 2018-03-15 12:17:33.904 074 15537.54 369.77 53164.45 88888.00 2018-03-15 12:17:34.404 074 15537.49 369.72 53164.47 88888.00 2018-03-15 12:17:34.904 074 15537.46 369.67 53164.49 88888.00 2018-03-15 12:17:35.404 074 15537.41 369.69 53164.48 88888.00 2018-03-15 12:17:35.904 074 15537.38 369.69 53164.53 88888.00 2018-03-15 12:17:36.404 074 15537.39 369.70 53164.60 88888.00 2018-03-15 12:17:36.904 074 15537.36 369.69 53164.59 88888.00 2018-03-15 12:17:37.404 074 15537.34 369.70 53164.60 88888.00 2018-03-15 12:17:37.904 074 15537.33 369.73 53164.62 88888.00 2018-03-15 12:17:38.404 074 15537.35 369.68 53164.62 88888.00 2018-03-15 12:17:38.904 074 15537.35 369.66 53164.60 88888.00 2018-03-15 12:17:39.404 074 15537.35 369.67 53164.59 88888.00 2018-03-15 12:17:39.904 074 15537.36 369.70 53164.59 88888.00 2018-03-15 12:17:40.404 074 15537.36 369.69 53164.59 88888.00 2018-03-15 12:17:40.904 074 15537.36 369.69 53164.62 88888.00 2018-03-15 12:17:41.404 074 15537.33 369.66 53164.62 88888.00 2018-03-15 12:17:41.904 074 15537.34 369.68 53164.63 88888.00 2018-03-15 12:17:42.404 074 15537.34 369.69 53164.67 88888.00 2018-03-15 12:17:42.904 074 15537.36 369.70 53164.62 88888.00 2018-03-15 12:17:43.404 074 15537.34 369.70 53164.62 88888.00 2018-03-15 12:17:43.904 074 15537.33 369.74 53164.62 88888.00 2018-03-15 12:17:44.404 074 15537.31 369.76 53164.62 88888.00 2018-03-15 12:17:44.904 074 15537.33 369.81 53164.63 88888.00 2018-03-15 12:17:45.404 074 15537.35 369.76 53164.58 88888.00 2018-03-15 12:17:45.904 074 15537.37 369.77 53164.55 88888.00 2018-03-15 12:17:46.404 074 15537.41 369.80 53164.53 88888.00 2018-03-15 12:17:46.904 074 15537.40 369.81 53164.52 88888.00 2018-03-15 12:17:47.404 074 15537.37 369.81 53164.46 88888.00 2018-03-15 12:17:47.904 074 15537.34 369.82 53164.50 88888.00 2018-03-15 12:17:48.404 074 15537.29 369.80 53164.54 88888.00 2018-03-15 12:17:48.904 074 15537.30 369.83 53164.58 88888.00 2018-03-15 12:17:49.404 074 15537.28 369.85 53164.60 88888.00 2018-03-15 12:17:49.904 074 15537.27 369.85 53164.60 88888.00 2018-03-15 12:17:50.404 074 15537.28 369.87 53164.59 88888.00 2018-03-15 12:17:50.904 074 15537.19 369.86 53164.58 88888.00 2018-03-15 12:17:51.404 074 15537.11 369.84 53164.58 88888.00 2018-03-15 12:17:51.904 074 15537.09 369.82 53164.53 88888.00 2018-03-15 12:17:52.404 074 15537.02 369.89 53164.51 88888.00 2018-03-15 12:17:52.904 074 15537.06 369.90 53164.45 88888.00 2018-03-15 12:17:53.404 074 15537.04 369.87 53164.48 88888.00 2018-03-15 12:17:53.904 074 15537.04 369.85 53164.55 88888.00 2018-03-15 12:17:54.404 074 15537.01 369.89 53164.63 88888.00 2018-03-15 12:17:54.904 074 15537.00 369.94 53164.66 88888.00 2018-03-15 12:17:55.404 074 15536.95 369.95 53164.64 88888.00 2018-03-15 12:17:56.404 074 15536.93 369.98 53164.70 88888.00 2018-03-15 12:17:56.904 074 15536.85 369.99 53164.70 88888.00 2018-03-15 12:17:57.404 074 15536.84 370.01 53164.68 88888.00 2018-03-15 12:17:57.904 074 15536.80 370.03 53164.70 88888.00 2018-03-15 12:17:58.404 074 15536.76 370.00 53164.68 88888.00 2018-03-15 12:17:58.904 074 15536.83 369.99 53164.67 88888.00 2018-03-15 12:17:59.404 074 15536.84 370.01 53164.63 88888.00 2018-03-15 12:17:59.904 074 15536.85 370.04 53164.65 88888.00 2018-03-15 12:18:00.404 074 15536.79 369.99 53164.67 88888.00 2018-03-15 12:18:00.904 074 15536.77 369.95 53164.72 88888.00 2018-03-15 12:18:01.404 074 15536.79 369.93 53164.75 88888.00 2018-03-15 12:18:01.904 074 15536.74 369.89 53164.72 88888.00 2018-03-15 12:18:02.404 074 15536.73 369.85 53164.75 88888.00 2018-03-15 12:18:02.904 074 15536.74 369.87 53164.73 88888.00 2018-03-15 12:18:03.404 074 15536.74 369.91 53164.75 88888.00 2018-03-15 12:18:03.904 074 15536.71 369.90 53164.75 88888.00 2018-03-15 12:18:04.404 074 15536.64 369.93 53164.78 88888.00 2018-03-15 12:18:04.904 074 15536.61 369.94 53164.72 88888.00 2018-03-15 12:18:05.404 074 15536.62 369.94 53164.71 88888.00 2018-03-15 12:18:05.904 074 15536.63 369.95 53164.72 88888.00 2018-03-15 12:18:06.404 074 15536.63 369.94 53164.70 88888.00 2018-03-15 12:18:06.904 074 15536.64 369.93 53164.75 88888.00 2018-03-15 12:18:07.404 074 15536.55 369.94 53164.79 88888.00 2018-03-15 12:18:07.904 074 15536.49 369.95 53164.83 88888.00 2018-03-15 12:18:08.404 074 15536.49 370.00 53164.83 88888.00 2018-03-15 12:18:08.904 074 15536.47 370.00 53164.86 88888.00 2018-03-15 12:18:09.404 074 15536.50 369.92 53164.90 88888.00 2018-03-15 12:18:09.904 074 15536.48 369.90 53164.88 88888.00 2018-03-15 12:18:10.404 074 15536.47 369.93 53164.87 88888.00 2018-03-15 12:18:10.904 074 15536.48 369.92 53164.89 88888.00 2018-03-15 12:18:11.404 074 15536.49 369.94 53164.88 88888.00 2018-03-15 12:18:11.904 074 15536.50 369.94 53164.82 88888.00 2018-03-15 12:18:12.404 074 15536.48 369.87 53164.79 88888.00 2018-03-15 12:18:12.904 074 15536.44 369.92 53164.78 88888.00 2018-03-15 12:18:13.404 074 15536.41 369.98 53164.86 88888.00 2018-03-15 12:18:13.904 074 15536.44 369.99 53164.88 88888.00 2018-03-15 12:18:14.404 074 15536.41 370.02 53164.93 88888.00 2018-03-15 12:18:14.904 074 15536.41 370.01 53164.95 88888.00 2018-03-15 12:18:15.404 074 15536.43 369.96 53164.95 88888.00 2018-03-15 12:18:15.904 074 15536.40 369.92 53165.00 88888.00 2018-03-15 12:18:16.404 074 15536.44 369.94 53164.95 88888.00 2018-03-15 12:18:16.904 074 15536.47 369.91 53164.92 88888.00 2018-03-15 12:18:17.404 074 15536.46 369.95 53164.95 88888.00 2018-03-15 12:18:17.904 074 15536.47 369.96 53164.91 88888.00 2018-03-15 12:18:18.404 074 15536.41 369.96 53164.89 88888.00 2018-03-15 12:18:18.904 074 15536.43 369.96 53164.90 88888.00 2018-03-15 12:18:19.404 074 15536.44 369.94 53164.88 88888.00 2018-03-15 12:18:19.904 074 15536.40 369.93 53164.92 88888.00 2018-03-15 12:18:20.404 074 15536.38 369.89 53164.97 88888.00 2018-03-15 12:18:20.904 074 15536.35 369.93 53165.02 88888.00 2018-03-15 12:18:21.404 074 15536.31 369.94 53165.07 88888.00 2018-03-15 12:18:21.904 074 15536.32 369.93 53165.06 88888.00 2018-03-15 12:18:22.404 074 15536.36 369.91 53165.06 88888.00 2018-03-15 12:18:22.904 074 15536.32 369.94 53165.04 88888.00 2018-03-15 12:18:23.404 074 15536.31 369.93 53165.01 88888.00 2018-03-15 12:18:23.904 074 15536.37 369.91 53165.01 88888.00 2018-03-15 12:18:24.404 074 15536.36 369.89 53165.00 88888.00 2018-03-15 12:18:24.904 074 15536.36 369.89 53164.99 88888.00 2018-03-15 12:18:25.404 074 15536.34 369.89 53164.92 88888.00 2018-03-15 12:18:25.904 074 15536.31 369.91 53164.95 88888.00 2018-03-15 12:18:26.404 074 15536.28 369.93 53165.02 88888.00 2018-03-15 12:18:26.904 074 15536.30 369.92 53165.07 88888.00 2018-03-15 12:18:27.404 074 15536.26 369.94 53165.08 88888.00 2018-03-15 12:18:27.904 074 15536.27 369.96 53165.04 88888.00 2018-03-15 12:18:28.404 074 15536.28 369.95 53165.09 88888.00 2018-03-15 12:18:28.904 074 15536.22 369.94 53164.97 88888.00 2018-03-15 12:18:29.404 074 15536.23 369.99 53164.94 88888.00 2018-03-15 12:18:29.904 074 15536.19 369.95 53164.99 88888.00 2018-03-15 12:18:30.404 074 15536.21 369.93 53164.95 88888.00 2018-03-15 12:18:30.904 074 15536.23 369.95 53164.88 88888.00 2018-03-15 12:18:31.404 074 15536.23 369.94 53164.84 88888.00 2018-03-15 12:18:31.904 074 15536.26 369.96 53164.91 88888.00 2018-03-15 12:18:32.404 074 15536.22 369.98 53164.96 88888.00 2018-03-15 12:18:32.904 074 15536.25 370.01 53164.94 88888.00 2018-03-15 12:18:33.404 074 15536.31 370.02 53165.01 88888.00 2018-03-15 12:18:33.904 074 15536.26 370.03 53165.00 88888.00 2018-03-15 12:18:34.404 074 15536.26 370.06 53164.99 88888.00 2018-03-15 12:18:34.904 074 15536.26 370.10 53164.96 88888.00 2018-03-15 12:18:35.404 074 15536.29 370.13 53164.95 88888.00 2018-03-15 12:18:35.904 074 15536.34 370.11 53164.93 88888.00 2018-03-15 12:18:36.404 074 15536.38 370.12 53164.95 88888.00 2018-03-15 12:18:36.904 074 15536.37 370.13 53164.93 88888.00 2018-03-15 12:18:37.404 074 15536.37 370.12 53164.95 88888.00 2018-03-15 12:18:37.904 074 15536.41 370.11 53164.91 88888.00 2018-03-15 12:18:38.404 074 15536.40 370.13 53164.84 88888.00 2018-03-15 12:18:38.904 074 15536.39 370.13 53164.91 88888.00 2018-03-15 12:18:39.404 074 15536.37 370.15 53164.94 88888.00 2018-03-15 12:18:39.904 074 15536.36 370.17 53165.02 88888.00 2018-03-15 12:18:40.404 074 15536.32 370.12 53165.00 88888.00 2018-03-15 12:18:40.904 074 15536.36 370.15 53165.02 88888.00 2018-03-15 12:18:41.404 074 15536.44 370.17 53164.95 88888.00 2018-03-15 12:18:41.904 074 15536.35 370.17 53164.95 88888.00 2018-03-15 12:18:42.404 074 15536.32 370.21 53165.00 88888.00 2018-03-15 12:18:42.904 074 15536.37 370.24 53165.02 88888.00 2018-03-15 12:18:43.404 074 15536.41 370.23 53164.97 88888.00 2018-03-15 12:18:43.904 074 15536.37 370.23 53164.90 88888.00 2018-03-15 12:18:44.404 074 15536.31 370.28 53164.93 88888.00 2018-03-15 12:18:44.904 074 15536.31 370.32 53164.93 88888.00 2018-03-15 12:18:45.404 074 15536.30 370.30 53164.95 88888.00 2018-03-15 12:18:45.904 074 15536.34 370.32 53164.99 88888.00 2018-03-15 12:18:46.404 074 15536.31 370.32 53165.00 88888.00 2018-03-15 12:18:46.904 074 15536.31 370.33 53165.05 88888.00 2018-03-15 12:18:47.404 074 15536.35 370.32 53165.04 88888.00 2018-03-15 12:18:47.904 074 15536.38 370.30 53165.06 88888.00 2018-03-15 12:18:48.404 074 15536.37 370.26 53165.07 88888.00 2018-03-15 12:18:48.904 074 15536.40 370.33 53165.06 88888.00 2018-03-15 12:18:49.404 074 15536.43 370.38 53165.06 88888.00 2018-03-15 12:18:49.904 074 15536.41 370.38 53164.96 88888.00 2018-03-15 12:18:50.404 074 15536.41 370.42 53164.95 88888.00 2018-03-15 12:18:50.904 074 15536.39 370.43 53165.02 88888.00 2018-03-15 12:18:51.404 074 15536.41 370.42 53165.02 88888.00 2018-03-15 12:18:51.904 074 15536.41 370.36 53165.06 88888.00 2018-03-15 12:18:52.404 074 15536.37 370.37 53165.13 88888.00 2018-03-15 12:18:52.904 074 15536.34 370.41 53165.20 88888.00 2018-03-15 12:18:53.404 074 15536.31 370.39 53165.16 88888.00 2018-03-15 12:18:53.904 074 15536.29 370.37 53165.12 88888.00 2018-03-15 12:18:54.404 074 15536.29 370.38 53165.15 88888.00 2018-03-15 12:18:54.904 074 15536.29 370.42 53165.16 88888.00 2018-03-15 12:18:55.404 074 15536.26 370.45 53165.16 88888.00 2018-03-15 12:18:55.904 074 15536.25 370.44 53165.19 88888.00 2018-03-15 12:18:56.404 074 15536.20 370.44 53165.15 88888.00 2018-03-15 12:18:56.904 074 15536.19 370.44 53165.15 88888.00 2018-03-15 12:18:57.404 074 15536.20 370.44 53165.16 88888.00 2018-03-15 12:18:57.904 074 15536.21 370.42 53165.17 88888.00 2018-03-15 12:18:58.404 074 15536.22 370.35 53165.17 88888.00 2018-03-15 12:18:58.904 074 15536.26 370.35 53165.25 88888.00 2018-03-15 12:18:59.404 074 15536.25 370.36 53165.30 88888.00 2018-03-15 12:18:59.904 074 15536.25 370.42 53165.32 88888.00 2018-03-15 12:19:00.404 074 15536.25 370.45 53165.32 88888.00 2018-03-15 12:19:00.904 074 15536.29 370.44 53165.32 88888.00 2018-03-15 12:19:01.404 074 15536.25 370.49 53165.29 88888.00 2018-03-15 12:19:01.904 074 15536.23 370.50 53165.28 88888.00 2018-03-15 12:19:02.404 074 15536.23 370.51 53165.29 88888.00 2018-03-15 12:19:02.904 074 15536.26 370.52 53165.26 88888.00 2018-03-15 12:19:03.404 074 15536.22 370.52 53165.25 88888.00 2018-03-15 12:19:03.904 074 15536.21 370.54 53165.29 88888.00 2018-03-15 12:19:04.404 074 15536.23 370.56 53165.29 88888.00 2018-03-15 12:19:04.904 074 15536.22 370.60 53165.34 88888.00 2018-03-15 12:19:05.404 074 15536.19 370.58 53165.34 88888.00 2018-03-15 12:19:05.904 074 15536.14 370.58 53165.39 88888.00 2018-03-15 12:19:06.404 074 15536.18 370.58 53165.39 88888.00 2018-03-15 12:19:06.904 074 15536.17 370.61 53165.36 88888.00 2018-03-15 12:19:07.404 074 15536.17 370.61 53165.34 88888.00 2018-03-15 12:19:07.904 074 15536.14 370.62 53165.36 88888.00 2018-03-15 12:19:08.404 074 15536.17 370.63 53165.44 88888.00 2018-03-15 12:19:08.904 074 15536.23 370.62 53165.44 88888.00 2018-03-15 12:19:09.404 074 15536.19 370.62 53165.41 88888.00 2018-03-15 12:19:09.904 074 15536.18 370.64 53165.39 88888.00 2018-03-15 12:19:10.404 074 15536.21 370.64 53165.37 88888.00 2018-03-15 12:19:10.904 074 15536.19 370.60 53165.39 88888.00 2018-03-15 12:19:11.404 074 15536.16 370.53 53165.46 88888.00 2018-03-15 12:19:11.904 074 15536.17 370.58 53165.48 88888.00 2018-03-15 12:19:12.404 074 15536.20 370.65 53165.54 88888.00 2018-03-15 12:19:12.904 074 15536.16 370.70 53165.55 88888.00 2018-03-15 12:19:13.404 074 15536.13 370.71 53165.56 88888.00 2018-03-15 12:19:13.904 074 15536.16 370.75 53165.54 88888.00 2018-03-15 12:19:14.404 074 15536.17 370.78 53165.51 88888.00 2018-03-15 12:19:14.904 074 15536.19 370.80 53165.50 88888.00 2018-03-15 12:19:15.404 074 15536.19 370.80 53165.55 88888.00 2018-03-15 12:19:15.904 074 15536.19 370.78 53165.53 88888.00 2018-03-15 12:19:16.404 074 15536.17 370.76 53165.45 88888.00 2018-03-15 12:19:16.904 074 15536.17 370.78 53165.43 88888.00 2018-03-15 12:19:17.404 074 15536.11 370.82 53165.50 88888.00 2018-03-15 12:19:17.904 074 15536.16 370.80 53165.53 88888.00 2018-03-15 12:19:18.404 074 15536.18 370.78 53165.55 88888.00 2018-03-15 12:19:18.904 074 15536.13 370.82 53165.54 88888.00 2018-03-15 12:19:19.404 074 15536.04 370.87 53165.54 88888.00 2018-03-15 12:19:19.904 074 15536.08 370.87 53165.53 88888.00 2018-03-15 12:19:20.404 074 15536.05 370.89 53165.51 88888.00 2018-03-15 12:19:20.904 074 15536.01 370.94 53165.53 88888.00 2018-03-15 12:19:21.404 074 15536.05 370.96 53165.56 88888.00 2018-03-15 12:19:21.904 074 15536.08 370.91 53165.60 88888.00 2018-03-15 12:19:22.404 074 15536.07 370.88 53165.55 88888.00 2018-03-15 12:19:22.904 074 15536.02 370.95 53165.53 88888.00 2018-03-15 12:19:23.404 074 15536.01 370.97 53165.51 88888.00 2018-03-15 12:19:23.904 074 15535.98 370.97 53165.50 88888.00 2018-03-15 12:19:24.404 074 15535.94 371.01 53165.50 88888.00 2018-03-15 12:19:24.904 074 15535.96 371.02 53165.45 88888.00 2018-03-15 12:19:25.404 074 15535.92 370.99 53165.44 88888.00 2018-03-15 12:19:25.904 074 15535.94 370.96 53165.42 88888.00 2018-03-15 12:19:26.404 074 15535.95 371.01 53165.45 88888.00 2018-03-15 12:19:26.904 074 15535.98 371.05 53165.42 88888.00 2018-03-15 12:19:27.404 074 15535.94 371.06 53165.37 88888.00 2018-03-15 12:19:27.904 074 15535.90 371.06 53165.33 88888.00 2018-03-15 12:19:28.404 074 15535.96 371.04 53165.31 88888.00 2018-03-15 12:19:29.404 074 15535.98 371.14 53165.16 88888.00 2018-03-15 12:19:29.904 074 15536.00 371.15 53165.05 88888.00 2018-03-15 12:19:30.404 074 15536.01 371.16 53165.01 88888.00 2018-03-15 12:19:30.904 074 15535.94 371.30 53164.95 88888.00 2018-03-15 12:19:31.404 074 15535.95 371.44 53164.95 88888.00 2018-03-15 12:19:31.904 074 15535.93 371.46 53164.86 88888.00 2018-03-15 12:19:32.404 074 15535.87 371.56 53164.78 88888.00 2018-03-15 12:19:32.904 074 15535.83 371.68 53164.74 88888.00 2018-03-15 12:19:33.404 074 15535.76 371.83 53164.66 88888.00 2018-03-15 12:19:33.904 074 15535.71 371.96 53164.62 88888.00 2018-03-15 12:19:34.405 074 15535.63 372.05 53164.44 88888.00 2018-03-15 12:19:34.905 074 15535.56 372.10 53164.29 88888.00 2018-03-15 12:19:35.405 074 15535.45 372.18 53164.15 88888.00 2018-03-15 12:19:35.905 074 15535.40 372.19 53164.07 88888.00 2018-03-15 12:19:36.405 074 15535.35 372.27 53163.96 88888.00 2018-03-15 12:19:36.905 074 15535.35 372.31 53163.91 88888.00 2018-03-15 12:19:37.405 074 15535.41 372.33 53163.95 88888.00 2018-03-15 12:19:37.905 074 15535.47 372.35 53163.89 88888.00 2018-03-15 12:19:38.405 074 15535.51 372.41 53163.87 88888.00 2018-03-15 12:19:39.405 074 15535.47 372.41 53163.93 88888.00 2018-03-15 12:19:39.905 074 15535.54 372.42 53163.89 88888.00 2018-03-15 12:19:40.405 074 15535.55 372.44 53163.91 88888.00 2018-03-15 12:19:40.905 074 15535.54 372.41 53163.95 88888.00 2018-03-15 12:19:41.405 074 15535.56 372.33 53163.98 88888.00 2018-03-15 12:19:41.905 074 15535.56 372.31 53163.89 88888.00 2018-03-15 12:19:42.405 074 15535.49 372.27 53163.85 88888.00 2018-03-15 12:19:42.905 074 15535.51 372.24 53163.88 88888.00 2018-03-15 12:19:43.405 074 15535.53 372.23 53163.93 88888.00 2018-03-15 12:19:43.905 074 15535.53 372.31 53163.94 88888.00 2018-03-15 12:19:44.405 074 15535.56 372.41 53163.90 88888.00 2018-03-15 12:19:44.905 074 15535.74 372.42 53163.89 88888.00 2018-03-15 12:19:45.405 074 15535.92 372.49 53163.92 88888.00 2018-03-15 12:19:45.905 074 15536.13 372.55 53163.99 88888.00 2018-03-15 12:19:46.405 074 15536.30 372.49 53164.10 88888.00 2018-03-15 12:19:46.905 074 15536.40 372.36 53164.19 88888.00 2018-03-15 12:19:47.405 074 15536.48 372.24 53164.24 88888.00 2018-03-15 12:19:47.905 074 15536.54 372.12 53164.26 88888.00 2018-03-15 12:19:48.405 074 15536.67 371.98 53164.31 88888.00 2018-03-15 12:19:48.905 074 15536.73 371.88 53164.35 88888.00 2018-03-15 12:19:49.405 074 15536.74 371.81 53164.47 88888.00 2018-03-15 12:19:49.905 074 15536.74 371.71 53164.60 88888.00 2018-03-15 12:19:50.405 074 15536.76 371.59 53164.70 88888.00 2018-03-15 12:19:50.905 074 15536.75 371.50 53164.86 88888.00 2018-03-15 12:19:51.405 074 15536.79 371.39 53165.00 88888.00 2018-03-15 12:19:51.905 074 15536.79 371.30 53165.02 88888.00 2018-03-15 12:19:52.405 074 15536.72 371.25 53165.09 88888.00 2018-03-15 12:19:52.905 074 15536.70 371.13 53165.17 88888.00 2018-03-15 12:19:53.405 074 15536.70 371.05 53165.30 88888.00 2018-03-15 12:19:53.905 074 15536.66 371.02 53165.33 88888.00 2018-03-15 12:19:54.405 074 15536.58 370.99 53165.37 88888.00 2018-03-15 12:19:54.905 074 15536.52 370.98 53165.35 88888.00 2018-03-15 12:19:55.405 074 15536.54 370.96 53165.40 88888.00 2018-03-15 12:19:55.905 074 15536.52 370.97 53165.43 88888.00 2018-03-15 12:19:56.405 074 15536.54 371.01 53165.42 88888.00 2018-03-15 12:19:56.905 074 15536.55 371.03 53165.47 88888.00 2018-03-15 12:19:57.405 074 15536.55 371.04 53165.57 88888.00 2018-03-15 12:19:57.905 074 15536.49 371.02 53165.61 88888.00 2018-03-15 12:19:58.405 074 15536.44 370.98 53165.65 88888.00 2018-03-15 12:19:58.905 074 15536.49 370.96 53165.67 88888.00 2018-03-15 12:19:59.405 074 15536.52 370.97 53165.68 88888.00 2018-03-15 12:19:59.905 074 15536.49 370.98 53165.65 88888.00 2018-03-15 12:20:00.405 074 15536.50 370.99 53165.66 88888.00 2018-03-15 12:20:00.905 074 15536.55 370.94 53165.68 88888.00 2018-03-15 12:20:01.405 074 15536.53 370.90 53165.65 88888.00 2018-03-15 12:20:01.905 074 15536.52 370.87 53165.63 88888.00 2018-03-15 12:20:02.405 074 15536.52 370.86 53165.66 88888.00 2018-03-15 12:20:02.905 074 15536.56 370.85 53165.70 88888.00 2018-03-15 12:20:03.405 074 15536.57 370.85 53165.72 88888.00 2018-03-15 12:20:03.905 074 15536.55 370.85 53165.71 88888.00 2018-03-15 12:20:04.405 074 15536.52 370.85 53165.67 88888.00 2018-03-15 12:20:04.905 074 15536.50 370.81 53165.73 88888.00 2018-03-15 12:20:05.405 074 15536.40 370.78 53165.80 88888.00 2018-03-15 12:20:05.905 074 15536.39 370.78 53165.79 88888.00 2018-03-15 12:20:06.405 074 15536.46 370.80 53165.82 88888.00 2018-03-15 12:20:06.905 074 15536.48 370.82 53165.80 88888.00 2018-03-15 12:20:07.405 074 15536.45 370.86 53165.80 88888.00 2018-03-15 12:20:07.905 074 15536.41 370.81 53165.83 88888.00 2018-03-15 12:20:08.405 074 15536.38 370.87 53165.89 88888.00 2018-03-15 12:20:08.905 074 15536.35 370.88 53165.91 88888.00 2018-03-15 12:20:09.405 074 15536.38 370.93 53165.93 88888.00 2018-03-15 12:20:09.905 074 15536.38 370.95 53166.00 88888.00 2018-03-15 12:20:10.905 074 15536.36 370.96 53166.04 88888.00 2018-03-15 12:20:11.405 074 15536.35 370.93 53166.01 88888.00 2018-03-15 12:20:11.905 074 15536.31 370.95 53166.03 88888.00 2018-03-15 12:20:12.405 074 15536.30 370.95 53166.02 88888.00 2018-03-15 12:20:12.905 074 15536.29 370.93 53166.07 88888.00 2018-03-15 12:20:13.405 074 15536.26 370.96 53166.09 88888.00 2018-03-15 12:20:13.905 074 15536.25 370.98 53166.06 88888.00 2018-03-15 12:20:14.405 074 15536.27 370.97 53166.06 88888.00 2018-03-15 12:20:14.905 074 15536.39 370.99 53166.09 88888.00 2018-03-15 12:20:15.405 074 15536.37 371.02 53166.11 88888.00 2018-03-15 12:20:15.905 074 15536.36 370.99 53166.10 88888.00 2018-03-15 12:20:16.405 074 15536.38 370.99 53166.13 88888.00 2018-03-15 12:20:16.905 074 15536.37 371.03 53166.18 88888.00 2018-03-15 12:20:17.405 074 15536.35 371.05 53166.18 88888.00 2018-03-15 12:20:17.905 074 15536.37 371.05 53166.20 88888.00 2018-03-15 12:20:18.905 074 15536.45 371.13 53166.15 88888.00 2018-03-15 12:20:19.405 074 15536.45 371.12 53166.14 88888.00 2018-03-15 12:20:19.905 074 15536.43 371.17 53166.17 88888.00 2018-03-15 12:20:20.905 074 15536.46 371.22 53166.08 88888.00 2018-03-15 12:20:21.405 074 15536.49 371.19 53166.10 88888.00 2018-03-15 12:20:21.905 074 15536.54 371.23 53166.11 88888.00 2018-03-15 12:20:22.405 074 15536.55 371.19 53166.06 88888.00 2018-03-15 12:20:22.905 074 15536.53 371.21 53166.06 88888.00 2018-03-15 12:20:23.405 074 15536.53 371.17 53166.07 88888.00 2018-03-15 12:20:23.905 074 15536.50 371.14 53166.07 88888.00 2018-03-15 12:20:24.405 074 15536.48 371.16 53166.05 88888.00 2018-03-15 12:20:24.905 074 15536.50 371.15 53166.02 88888.00 2018-03-15 12:20:25.405 074 15536.54 371.13 53166.02 88888.00 2018-03-15 12:20:25.905 074 15536.52 371.13 53166.03 88888.00 2018-03-15 12:20:26.405 074 15536.53 371.10 53166.00 88888.00 2018-03-15 12:20:26.905 074 15536.49 371.08 53165.97 88888.00 2018-03-15 12:20:27.405 074 15536.45 371.04 53165.96 88888.00 2018-03-15 12:20:27.905 074 15536.44 370.98 53165.92 88888.00 2018-03-15 12:20:28.405 074 15536.37 370.98 53165.94 88888.00 2018-03-15 12:20:28.905 074 15536.37 370.97 53165.92 88888.00 2018-03-15 12:20:29.405 074 15536.36 370.96 53165.89 88888.00 2018-03-15 12:20:29.905 074 15536.35 370.94 53165.92 88888.00 2018-03-15 12:20:30.405 074 15536.26 370.90 53165.97 88888.00 2018-03-15 12:20:30.905 074 15536.18 370.88 53165.95 88888.00 2018-03-15 12:20:31.405 074 15536.16 370.85 53165.97 88888.00 2018-03-15 12:20:31.905 074 15536.13 370.85 53166.00 88888.00 2018-03-15 12:20:32.405 074 15536.10 370.84 53166.00 88888.00 2018-03-15 12:20:32.905 074 15536.11 370.80 53166.01 88888.00 2018-03-15 12:20:33.405 074 15536.09 370.84 53166.00 88888.00 2018-03-15 12:20:33.905 074 15536.04 370.87 53165.99 88888.00 2018-03-15 12:20:34.405 074 15536.03 370.82 53165.96 88888.00 2018-03-15 12:20:34.905 074 15536.04 370.79 53166.01 88888.00 2018-03-15 12:20:35.405 074 15536.05 370.82 53166.02 88888.00 2018-03-15 12:20:35.905 074 15536.08 370.84 53166.01 88888.00 2018-03-15 12:20:36.405 074 15536.09 370.82 53166.00 88888.00 2018-03-15 12:20:36.905 074 15536.02 370.81 53165.97 88888.00 2018-03-15 12:20:37.405 074 15536.07 370.81 53165.95 88888.00 2018-03-15 12:20:37.905 074 15536.12 370.79 53165.94 88888.00 2018-03-15 12:20:38.405 074 15536.16 370.79 53165.92 88888.00 2018-03-15 12:20:38.905 074 15536.21 370.79 53165.94 88888.00 2018-03-15 12:20:39.405 074 15536.21 370.79 53165.93 88888.00 2018-03-15 12:20:39.905 074 15536.28 370.81 53165.90 88888.00 2018-03-15 12:20:40.405 074 15536.25 370.73 53165.87 88888.00 2018-03-15 12:20:40.905 074 15536.27 370.76 53165.87 88888.00 2018-03-15 12:20:41.405 074 15536.32 370.78 53165.84 88888.00 2018-03-15 12:20:41.905 074 15536.30 370.76 53165.85 88888.00 2018-03-15 12:20:42.405 074 15536.26 370.71 53165.82 88888.00 2018-03-15 12:20:42.905 074 15536.30 370.72 53165.82 88888.00 2018-03-15 12:20:43.405 074 15536.36 370.73 53165.84 88888.00 2018-03-15 12:20:43.905 074 15536.37 370.71 53165.88 88888.00 2018-03-15 12:20:44.405 074 15536.40 370.71 53165.85 88888.00 2018-03-15 12:20:44.905 074 15536.43 370.68 53165.85 88888.00 2018-03-15 12:20:45.405 074 15536.44 370.60 53165.83 88888.00 2018-03-15 12:20:45.905 074 15536.48 370.60 53165.80 88888.00 2018-03-15 12:20:46.405 074 15536.49 370.60 53165.75 88888.00 2018-03-15 12:20:46.905 074 15536.46 370.61 53165.70 88888.00 2018-03-15 12:20:47.405 074 15536.48 370.61 53165.67 88888.00 2018-03-15 12:20:47.905 074 15536.48 370.61 53165.68 88888.00 2018-03-15 12:20:48.405 074 15536.50 370.67 53165.68 88888.00 2018-03-15 12:20:48.905 074 15536.46 370.61 53165.66 88888.00 2018-03-15 12:20:49.405 074 15536.49 370.59 53165.69 88888.00 2018-03-15 12:20:49.905 074 15536.52 370.59 53165.72 88888.00 2018-03-15 12:20:50.405 074 15536.55 370.58 53165.71 88888.00 2018-03-15 12:20:50.905 074 15536.54 370.58 53165.71 88888.00 2018-03-15 12:20:51.405 074 15536.56 370.58 53165.69 88888.00 2018-03-15 12:20:51.905 074 15536.56 370.55 53165.64 88888.00 2018-03-15 12:20:52.405 074 15536.59 370.56 53165.59 88888.00 2018-03-15 12:20:52.905 074 15536.58 370.55 53165.56 88888.00 2018-03-15 12:20:53.405 074 15536.58 370.54 53165.52 88888.00 2018-03-15 12:20:53.905 074 15536.58 370.52 53165.49 88888.00 2018-03-15 12:20:54.405 074 15536.61 370.51 53165.53 88888.00 2018-03-15 12:20:54.905 074 15536.59 370.56 53165.52 88888.00 2018-03-15 12:20:55.405 074 15536.62 370.58 53165.51 88888.00 2018-03-15 12:20:55.905 074 15536.68 370.52 53165.48 88888.00 2018-03-15 12:20:56.405 074 15536.68 370.51 53165.52 88888.00 2018-03-15 12:20:56.905 074 15536.70 370.52 53165.52 88888.00 2018-03-15 12:20:57.405 074 15536.72 370.53 53165.50 88888.00 2018-03-15 12:20:57.905 074 15536.72 370.51 53165.46 88888.00 2018-03-15 12:20:58.405 074 15536.71 370.47 53165.44 88888.00 2018-03-15 12:20:58.905 074 15536.65 370.46 53165.41 88888.00 2018-03-15 12:20:59.405 074 15536.63 370.47 53165.39 88888.00 2018-03-15 12:20:59.905 074 15536.64 370.45 53165.33 88888.00 2018-03-15 12:21:00.405 074 15536.62 370.45 53165.34 88888.00 2018-03-15 12:21:00.905 074 15536.57 370.42 53165.36 88888.00 2018-03-15 12:21:01.405 074 15536.58 370.37 53165.36 88888.00 2018-03-15 12:21:01.905 074 15536.55 370.36 53165.41 88888.00 2018-03-15 12:21:02.405 074 15536.48 370.33 53165.42 88888.00 2018-03-15 12:21:02.905 074 15536.47 370.32 53165.39 88888.00 2018-03-15 12:21:03.405 074 15536.38 370.30 53165.40 88888.00 2018-03-15 12:21:03.905 074 15536.30 370.30 53165.40 88888.00 2018-03-15 12:21:04.405 074 15536.30 370.30 53165.41 88888.00 2018-03-15 12:21:04.905 074 15536.28 370.30 53165.37 88888.00 2018-03-15 12:21:05.405 074 15536.21 370.26 53165.37 88888.00 2018-03-15 12:21:05.905 074 15536.19 370.26 53165.31 88888.00 2018-03-15 12:21:06.405 074 15536.19 370.27 53165.28 88888.00 2018-03-15 12:21:06.905 074 15536.16 370.27 53165.31 88888.00 2018-03-15 12:21:07.405 074 15536.11 370.27 53165.40 88888.00 2018-03-15 12:21:07.905 074 15536.11 370.23 53165.48 88888.00 2018-03-15 12:21:08.405 074 15536.08 370.18 53165.50 88888.00 2018-03-15 12:21:08.905 074 15536.07 370.19 53165.52 88888.00 2018-03-15 12:21:09.405 074 15536.13 370.23 53165.53 88888.00 2018-03-15 12:21:09.905 074 15536.12 370.24 53165.51 88888.00 2018-03-15 12:21:10.405 074 15536.03 370.26 53165.48 88888.00 2018-03-15 12:21:10.905 074 15536.00 370.21 53165.48 88888.00 2018-03-15 12:21:11.405 074 15536.03 370.18 53165.56 88888.00 2018-03-15 12:21:11.905 074 15536.02 370.15 53165.53 88888.00 2018-03-15 12:21:12.405 074 15535.98 370.13 53165.48 88888.00 2018-03-15 12:21:12.905 074 15535.94 370.13 53165.50 88888.00 2018-03-15 12:21:14.405 074 15535.87 370.09 53165.50 88888.00 2018-03-15 12:21:14.905 074 15535.87 370.07 53165.50 88888.00 2018-03-15 12:21:15.405 074 15535.87 370.01 53165.50 88888.00 2018-03-15 12:21:15.905 074 15535.89 370.01 53165.51 88888.00 2018-03-15 12:21:16.405 074 15535.95 370.06 53165.52 88888.00 2018-03-15 12:21:16.905 074 15535.94 370.06 53165.49 88888.00 2018-03-15 12:21:17.405 074 15535.87 370.06 53165.47 88888.00 2018-03-15 12:21:17.905 074 15535.83 370.07 53165.46 88888.00 2018-03-15 12:21:18.405 074 15535.87 370.04 53165.43 88888.00 2018-03-15 12:21:18.905 074 15535.86 370.03 53165.43 88888.00 2018-03-15 12:21:19.405 074 15535.82 370.02 53165.42 88888.00 2018-03-15 12:21:19.905 074 15535.85 370.02 53165.43 88888.00 2018-03-15 12:21:20.405 074 15535.84 370.03 53165.41 88888.00 2018-03-15 12:21:20.905 074 15535.87 370.04 53165.48 88888.00 2018-03-15 12:21:21.405 074 15535.87 370.10 53165.54 88888.00 2018-03-15 12:21:21.905 074 15535.86 370.11 53165.57 88888.00 2018-03-15 12:21:22.405 074 15535.85 370.10 53165.57 88888.00 2018-03-15 12:21:22.905 074 15535.83 370.12 53165.50 88888.00 2018-03-15 12:21:23.905 074 15535.82 370.10 53165.47 88888.00 2018-03-15 12:21:24.405 074 15535.81 370.15 53165.46 88888.00 2018-03-15 12:21:24.905 074 15535.80 370.15 53165.39 88888.00 2018-03-15 12:21:25.405 074 15535.86 370.16 53165.31 88888.00 2018-03-15 12:21:25.905 074 15535.86 370.17 53165.25 88888.00 2018-03-15 12:21:26.405 074 15535.85 370.18 53165.25 88888.00 2018-03-15 12:21:26.905 074 15535.91 370.20 53165.26 88888.00 2018-03-15 12:21:27.405 074 15535.87 370.25 53165.32 88888.00 2018-03-15 12:21:27.905 074 15535.89 370.26 53165.36 88888.00 2018-03-15 12:21:28.405 074 15535.89 370.26 53165.33 88888.00 2018-03-15 12:21:28.905 074 15535.93 370.28 53165.32 88888.00 2018-03-15 12:21:29.405 074 15535.91 370.33 53165.31 88888.00 2018-03-15 12:21:29.905 074 15535.91 370.32 53165.35 88888.00 2018-03-15 12:21:30.405 074 15535.90 370.29 53165.39 88888.00 2018-03-15 12:21:30.905 074 15535.83 370.30 53165.36 88888.00 2018-03-15 12:21:31.905 074 15535.96 370.30 53165.26 88888.00 2018-03-15 12:21:32.405 074 15535.95 370.32 53165.26 88888.00 2018-03-15 12:21:32.905 074 15535.98 370.34 53165.25 88888.00 2018-03-15 12:21:33.405 074 15535.99 370.38 53165.24 88888.00 2018-03-15 12:21:33.905 074 15536.01 370.43 53165.25 88888.00 2018-03-15 12:21:34.405 074 15536.02 370.45 53165.28 88888.00 2018-03-15 12:21:34.905 074 15536.05 370.42 53165.30 88888.00 2018-03-15 12:21:35.405 074 15536.05 370.44 53165.31 88888.00 2018-03-15 12:21:35.905 074 15536.11 370.50 53165.30 88888.00 2018-03-15 12:21:36.405 074 15536.05 370.51 53165.28 88888.00 2018-03-15 12:21:36.905 074 15536.03 370.50 53165.24 88888.00 2018-03-15 12:21:37.405 074 15536.02 370.53 53165.19 88888.00 2018-03-15 12:21:37.905 074 15536.09 370.52 53165.20 88888.00 2018-03-15 12:21:38.405 074 15536.05 370.53 53165.19 88888.00 2018-03-15 12:21:38.905 074 15536.04 370.53 53165.19 88888.00 2018-03-15 12:21:39.405 074 15536.05 370.49 53165.17 88888.00 2018-03-15 12:21:39.905 074 15536.10 370.51 53165.13 88888.00 2018-03-15 12:21:40.405 074 15536.08 370.56 53165.12 88888.00 2018-03-15 12:21:40.905 074 15536.04 370.62 53165.12 88888.00 2018-03-15 12:21:41.405 074 15536.07 370.59 53165.17 88888.00 2018-03-15 12:21:41.905 074 15536.02 370.58 53165.24 88888.00 2018-03-15 12:21:42.405 074 15536.02 370.55 53165.28 88888.00 2018-03-15 12:21:42.905 074 15536.05 370.52 53165.30 88888.00 2018-03-15 12:21:43.405 074 15536.13 370.50 53165.29 88888.00 2018-03-15 12:21:43.905 074 15536.21 370.51 53165.32 88888.00 2018-03-15 12:21:44.405 074 15536.18 370.51 53165.32 88888.00 2018-03-15 12:21:44.905 074 15536.17 370.51 53165.28 88888.00 2018-03-15 12:21:45.405 074 15536.16 370.50 53165.24 88888.00 2018-03-15 12:21:45.905 074 15536.20 370.46 53165.28 88888.00 2018-03-15 12:21:46.405 074 15536.19 370.45 53165.30 88888.00 2018-03-15 12:21:46.905 074 15536.12 370.45 53165.31 88888.00 2018-03-15 12:21:47.405 074 15536.07 370.43 53165.36 88888.00 2018-03-15 12:21:47.905 074 15536.09 370.43 53165.37 88888.00 2018-03-15 12:21:48.405 074 15536.19 370.46 53165.37 88888.00 2018-03-15 12:21:48.905 074 15536.18 370.47 53165.37 88888.00 2018-03-15 12:21:49.405 074 15536.13 370.47 53165.40 88888.00 2018-03-15 12:21:49.905 074 15536.09 370.46 53165.41 88888.00 2018-03-15 12:21:50.405 074 15536.07 370.45 53165.41 88888.00 2018-03-15 12:21:50.905 074 15536.07 370.39 53165.41 88888.00 2018-03-15 12:21:51.405 074 15536.02 370.39 53165.39 88888.00 2018-03-15 12:21:51.905 074 15536.00 370.39 53165.41 88888.00 2018-03-15 12:21:52.405 074 15536.00 370.38 53165.45 88888.00 2018-03-15 12:21:52.905 074 15536.02 370.36 53165.46 88888.00 2018-03-15 12:21:53.405 074 15535.98 370.33 53165.53 88888.00 2018-03-15 12:21:53.905 074 15536.01 370.33 53165.55 88888.00 2018-03-15 12:21:54.405 074 15535.95 370.34 53165.59 88888.00 2018-03-15 12:21:55.405 074 15535.92 370.27 53165.68 88888.00 2018-03-15 12:21:55.905 074 15535.90 370.24 53165.67 88888.00 2018-03-15 12:21:56.405 074 15535.86 370.26 53165.66 88888.00 2018-03-15 12:21:56.905 074 15535.83 370.24 53165.66 88888.00 2018-03-15 12:21:57.405 074 15535.82 370.20 53165.63 88888.00 2018-03-15 12:21:57.905 074 15535.76 370.20 53165.63 88888.00 2018-03-15 12:21:58.405 074 15535.81 370.15 53165.60 88888.00 2018-03-15 12:21:58.905 074 15535.78 370.10 53165.59 88888.00 2018-03-15 12:21:59.405 074 15535.75 370.13 53165.59 88888.00 2018-03-15 12:21:59.905 074 15535.74 370.13 53165.64 88888.00 2018-03-15 12:22:00.405 074 15535.71 370.12 53165.72 88888.00 2018-03-15 12:22:00.905 074 15535.67 370.10 53165.74 88888.00 2018-03-15 12:22:01.405 074 15535.64 370.11 53165.73 88888.00 2018-03-15 12:22:01.905 074 15535.63 370.11 53165.74 88888.00 2018-03-15 12:22:02.405 074 15535.59 370.13 53165.74 88888.00 2018-03-15 12:22:02.905 074 15535.60 370.10 53165.76 88888.00 2018-03-15 12:22:03.405 074 15535.59 370.03 53165.77 88888.00 2018-03-15 12:22:03.905 074 15535.56 370.01 53165.75 88888.00 2018-03-15 12:22:04.405 074 15535.51 370.04 53165.71 88888.00 2018-03-15 12:22:04.905 074 15535.44 370.08 53165.71 88888.00 2018-03-15 12:22:05.405 074 15535.48 370.09 53165.71 88888.00 2018-03-15 12:22:05.905 074 15535.50 370.13 53165.79 88888.00 2018-03-15 12:22:06.405 074 15535.47 370.16 53165.83 88888.00 2018-03-15 12:22:06.905 074 15535.40 370.17 53165.85 88888.00 2018-03-15 12:22:07.405 074 15535.45 370.17 53165.81 88888.00 2018-03-15 12:22:07.905 074 15535.42 370.18 53165.84 88888.00 2018-03-15 12:22:08.405 074 15535.39 370.21 53165.84 88888.00 2018-03-15 12:22:08.905 074 15535.39 370.24 53165.82 88888.00 2018-03-15 12:22:09.405 074 15535.38 370.21 53165.80 88888.00 2018-03-15 12:22:09.905 074 15535.37 370.16 53165.76 88888.00 2018-03-15 12:22:10.405 074 15535.33 370.17 53165.72 88888.00 2018-03-15 12:22:10.905 074 15535.32 370.18 53165.68 88888.00 2018-03-15 12:22:11.405 074 15535.29 370.16 53165.67 88888.00 2018-03-15 12:22:11.905 074 15535.24 370.12 53165.72 88888.00 2018-03-15 12:22:12.405 074 15535.23 370.16 53165.73 88888.00 2018-03-15 12:22:12.905 074 15535.23 370.16 53165.74 88888.00 2018-03-15 12:22:13.405 074 15535.27 370.18 53165.75 88888.00 2018-03-15 12:22:13.905 074 15535.24 370.18 53165.76 88888.00 2018-03-15 12:22:14.405 074 15535.27 370.18 53165.82 88888.00 2018-03-15 12:22:14.905 074 15535.26 370.17 53165.84 88888.00 2018-03-15 12:22:15.405 074 15535.24 370.17 53165.82 88888.00 2018-03-15 12:22:15.905 074 15535.23 370.20 53165.77 88888.00 2018-03-15 12:22:16.405 074 15535.20 370.19 53165.77 88888.00 2018-03-15 12:22:16.905 074 15535.18 370.18 53165.75 88888.00 2018-03-15 12:22:17.405 074 15535.18 370.21 53165.68 88888.00 2018-03-15 12:22:17.905 074 15535.21 370.23 53165.60 88888.00 2018-03-15 12:22:18.405 074 15535.23 370.23 53165.64 88888.00 2018-03-15 12:22:18.905 074 15535.20 370.24 53165.64 88888.00 2018-03-15 12:22:19.405 074 15535.19 370.21 53165.61 88888.00 2018-03-15 12:22:19.905 074 15535.22 370.24 53165.64 88888.00 2018-03-15 12:22:20.405 074 15535.27 370.23 53165.72 88888.00 2018-03-15 12:22:20.905 074 15535.27 370.17 53165.68 88888.00 2018-03-15 12:22:21.405 074 15535.22 370.25 53165.64 88888.00 2018-03-15 12:22:21.905 074 15535.23 370.29 53165.68 88888.00 2018-03-15 12:22:22.405 074 15535.24 370.27 53165.66 88888.00 2018-03-15 12:22:22.905 074 15535.23 370.24 53165.65 88888.00 2018-03-15 12:22:23.405 074 15535.23 370.24 53165.60 88888.00 2018-03-15 12:22:23.905 074 15535.27 370.23 53165.55 88888.00 2018-03-15 12:22:24.405 074 15535.30 370.24 53165.54 88888.00 2018-03-15 12:22:24.905 074 15535.33 370.20 53165.50 88888.00 2018-03-15 12:22:25.405 074 15535.30 370.21 53165.49 88888.00 2018-03-15 12:22:25.905 074 15535.32 370.23 53165.48 88888.00 2018-03-15 12:22:26.905 074 15535.22 370.24 53165.51 88888.00 2018-03-15 12:22:27.405 074 15535.23 370.23 53165.49 88888.00 2018-03-15 12:22:27.905 074 15535.26 370.21 53165.49 88888.00 2018-03-15 12:22:28.405 074 15535.22 370.17 53165.46 88888.00 2018-03-15 12:22:28.905 074 15535.20 370.19 53165.48 88888.00 2018-03-15 12:22:29.405 074 15535.19 370.21 53165.51 88888.00 2018-03-15 12:22:29.905 074 15535.14 370.17 53165.45 88888.00 2018-03-15 12:22:30.405 074 15535.11 370.15 53165.37 88888.00 2018-03-15 12:22:30.905 074 15535.10 370.13 53165.36 88888.00 2018-03-15 12:22:31.405 074 15535.11 370.13 53165.42 88888.00 2018-03-15 12:22:31.905 074 15535.12 370.11 53165.44 88888.00 2018-03-15 12:22:32.405 074 15535.10 370.08 53165.47 88888.00 2018-03-15 12:22:32.905 074 15535.05 370.08 53165.47 88888.00 2018-03-15 12:22:33.405 074 15535.04 370.08 53165.52 88888.00 2018-03-15 12:22:33.905 074 15535.02 370.04 53165.62 88888.00 2018-03-15 12:22:34.405 074 15534.96 369.98 53165.63 88888.00 2018-03-15 12:22:34.905 074 15534.94 369.92 53165.56 88888.00 2018-03-15 12:22:35.405 074 15534.92 369.92 53165.60 88888.00 2018-03-15 12:22:35.905 074 15534.87 369.98 53165.62 88888.00 2018-03-15 12:22:36.405 074 15534.78 369.95 53165.54 88888.00 2018-03-15 12:22:36.905 074 15534.78 369.89 53165.51 88888.00 2018-03-15 12:22:37.405 074 15534.82 369.81 53165.51 88888.00 2018-03-15 12:22:37.905 074 15534.81 369.78 53165.52 88888.00 2018-03-15 12:22:38.405 074 15534.74 369.81 53165.57 88888.00 2018-03-15 12:22:38.905 074 15534.71 369.83 53165.66 88888.00 2018-03-15 12:22:39.405 074 15534.66 369.78 53165.71 88888.00 2018-03-15 12:22:39.905 074 15534.57 369.78 53165.73 88888.00 2018-03-15 12:22:40.405 074 15534.56 369.80 53165.76 88888.00 2018-03-15 12:22:40.905 074 15534.53 369.78 53165.71 88888.00 2018-03-15 12:22:41.405 074 15534.53 369.73 53165.73 88888.00 2018-03-15 12:22:41.905 074 15534.51 369.73 53165.81 88888.00 2018-03-15 12:22:42.405 074 15534.50 369.73 53165.81 88888.00 2018-03-15 12:22:42.905 074 15534.45 369.73 53165.77 88888.00 2018-03-15 12:22:43.405 074 15534.37 369.67 53165.77 88888.00 2018-03-15 12:22:43.905 074 15534.30 369.61 53165.82 88888.00 2018-03-15 12:22:44.405 074 15534.26 369.61 53165.87 88888.00 2018-03-15 12:22:44.905 074 15534.21 369.61 53165.86 88888.00 2018-03-15 12:22:45.405 074 15534.21 369.64 53165.91 88888.00 2018-03-15 12:22:45.905 074 15534.15 369.63 53166.01 88888.00 2018-03-15 12:22:46.405 074 15534.12 369.61 53166.03 88888.00 2018-03-15 12:22:46.905 074 15534.09 369.60 53166.06 88888.00 2018-03-15 12:22:47.405 074 15534.08 369.60 53166.04 88888.00 2018-03-15 12:22:47.905 074 15534.01 369.60 53166.04 88888.00 2018-03-15 12:22:48.405 074 15534.01 369.60 53166.08 88888.00 2018-03-15 12:22:48.905 074 15534.01 369.60 53166.08 88888.00 2018-03-15 12:22:49.405 074 15534.01 369.59 53166.05 88888.00 2018-03-15 12:22:49.905 074 15534.02 369.51 53166.07 88888.00 2018-03-15 12:22:50.405 074 15534.02 369.55 53166.09 88888.00 2018-03-15 12:22:50.905 074 15534.01 369.52 53166.09 88888.00 2018-03-15 12:22:51.405 074 15534.00 369.47 53166.10 88888.00 2018-03-15 12:22:51.905 074 15533.99 369.48 53166.13 88888.00 2018-03-15 12:22:52.405 074 15534.03 369.55 53166.13 88888.00 2018-03-15 12:22:52.905 074 15534.05 369.60 53166.17 88888.00 2018-03-15 12:22:53.405 074 15534.04 369.60 53166.16 88888.00 2018-03-15 12:22:53.905 074 15534.06 369.61 53166.14 88888.00 2018-03-15 12:22:54.405 074 15534.12 369.61 53166.10 88888.00 2018-03-15 12:22:54.905 074 15534.22 369.60 53166.12 88888.00 2018-03-15 12:22:55.405 074 15534.22 369.60 53166.12 88888.00 2018-03-15 12:22:55.905 074 15534.24 369.56 53166.04 88888.00 2018-03-15 12:22:56.405 074 15534.27 369.57 53165.96 88888.00 2018-03-15 12:22:56.905 074 15534.33 369.60 53165.96 88888.00 2018-03-15 12:22:57.405 074 15534.40 369.63 53165.95 88888.00 2018-03-15 12:22:58.405 074 15534.44 369.61 53165.99 88888.00 2018-03-15 12:22:58.905 074 15534.48 369.67 53165.95 88888.00 2018-03-15 12:22:59.405 074 15534.55 369.70 53165.94 88888.00 2018-03-15 12:22:59.905 074 15534.62 369.66 53165.90 88888.00 2018-03-15 12:23:00.405 074 15534.72 369.69 53165.92 88888.00 2018-03-15 12:23:00.905 074 15534.76 369.73 53165.90 88888.00 2018-03-15 12:23:01.405 074 15534.80 369.72 53165.91 88888.00 2018-03-15 12:23:01.905 074 15534.84 369.75 53165.87 88888.00 2018-03-15 12:23:02.405 074 15534.94 369.78 53165.77 88888.00 2018-03-15 12:23:02.905 074 15535.02 369.80 53165.74 88888.00 2018-03-15 12:23:03.405 074 15535.08 369.77 53165.72 88888.00 2018-03-15 12:23:03.905 074 15535.09 369.77 53165.68 88888.00 2018-03-15 12:23:04.405 074 15535.12 369.77 53165.64 88888.00 2018-03-15 12:23:04.905 074 15535.16 369.78 53165.64 88888.00 2018-03-15 12:23:05.405 074 15535.18 369.82 53165.62 88888.00 2018-03-15 12:23:05.905 074 15535.27 369.86 53165.63 88888.00 2018-03-15 12:23:06.405 074 15535.35 369.86 53165.56 88888.00 2018-03-15 12:23:06.905 074 15535.26 369.80 53165.54 88888.00 2018-03-15 12:23:07.405 074 15535.21 369.80 53165.53 88888.00 2018-03-15 12:23:07.905 074 15535.28 369.80 53165.51 88888.00 2018-03-15 12:23:08.405 074 15535.32 369.78 53165.50 88888.00 2018-03-15 12:23:08.905 074 15535.33 369.78 53165.44 88888.00 2018-03-15 12:23:09.405 074 15535.40 369.84 53165.37 88888.00 2018-03-15 12:23:09.905 074 15535.42 369.83 53165.40 88888.00 2018-03-15 12:23:10.405 074 15535.47 369.80 53165.37 88888.00 2018-03-15 12:23:10.905 074 15535.42 369.77 53165.37 88888.00 2018-03-15 12:23:11.405 074 15535.37 369.84 53165.37 88888.00 2018-03-15 12:23:11.905 074 15535.37 369.87 53165.37 88888.00 2018-03-15 12:23:12.405 074 15535.35 369.86 53165.34 88888.00 2018-03-15 12:23:12.905 074 15535.38 369.84 53165.33 88888.00 2018-03-15 12:23:13.405 074 15535.39 369.85 53165.32 88888.00 2018-03-15 12:23:13.905 074 15535.42 369.86 53165.33 88888.00 2018-03-15 12:23:14.405 074 15535.39 369.84 53165.28 88888.00 2018-03-15 12:23:14.905 074 15535.41 369.85 53165.26 88888.00 2018-03-15 12:23:15.405 074 15535.44 369.86 53165.20 88888.00 2018-03-15 12:23:15.905 074 15535.44 369.85 53165.21 88888.00 2018-03-15 12:23:16.405 074 15535.37 369.86 53165.26 88888.00 2018-03-15 12:23:16.905 074 15535.35 369.84 53165.29 88888.00 2018-03-15 12:23:17.405 074 15535.35 369.85 53165.35 88888.00 2018-03-15 12:23:17.905 074 15535.33 369.85 53165.40 88888.00 2018-03-15 12:23:18.405 074 15535.35 369.80 53165.40 88888.00 2018-03-15 12:23:18.905 074 15535.35 369.77 53165.40 88888.00 2018-03-15 12:23:19.405 074 15535.31 369.86 53165.40 88888.00 2018-03-15 12:23:19.905 074 15535.35 369.89 53165.43 88888.00 2018-03-15 12:23:20.405 074 15535.36 369.89 53165.49 88888.00 2018-03-15 12:23:20.905 074 15535.31 369.91 53165.52 88888.00 2018-03-15 12:23:21.405 074 15535.32 369.92 53165.53 88888.00 2018-03-15 12:23:21.905 074 15535.31 369.91 53165.51 88888.00 2018-03-15 12:23:22.405 074 15535.28 369.93 53165.49 88888.00 2018-03-15 12:23:22.905 074 15535.23 370.00 53165.54 88888.00 2018-03-15 12:23:23.405 074 15535.19 370.04 53165.54 88888.00 2018-03-15 12:23:23.905 074 15535.19 370.01 53165.55 88888.00 2018-03-15 12:23:24.405 074 15535.24 369.99 53165.62 88888.00 2018-03-15 12:23:24.905 074 15535.26 369.98 53165.64 88888.00 2018-03-15 12:23:25.405 074 15535.22 369.95 53165.61 88888.00 2018-03-15 12:23:25.905 074 15535.23 369.96 53165.68 88888.00 2018-03-15 12:23:26.405 074 15535.24 369.96 53165.71 88888.00 2018-03-15 12:23:26.905 074 15535.21 370.00 53165.73 88888.00 2018-03-15 12:23:27.405 074 15535.17 370.04 53165.72 88888.00 2018-03-15 12:23:27.905 074 15535.17 370.09 53165.71 88888.00 2018-03-15 12:23:28.405 074 15535.13 370.06 53165.68 88888.00 2018-03-15 12:23:28.905 074 15535.11 370.08 53165.70 88888.00 2018-03-15 12:23:29.405 074 15535.13 370.07 53165.72 88888.00 2018-03-15 12:23:29.905 074 15535.10 370.06 53165.75 88888.00 2018-03-15 12:23:30.405 074 15535.05 370.09 53165.79 88888.00 2018-03-15 12:23:30.905 074 15535.07 370.06 53165.86 88888.00 2018-03-15 12:23:31.405 074 15535.08 370.09 53165.90 88888.00 2018-03-15 12:23:31.905 074 15535.03 370.15 53165.90 88888.00 2018-03-15 12:23:32.405 074 15535.03 370.13 53165.94 88888.00 2018-03-15 12:23:32.905 074 15535.01 370.12 53165.94 88888.00 2018-03-15 12:23:33.405 074 15534.99 370.15 53165.97 88888.00 2018-03-15 12:23:33.905 074 15534.95 370.15 53166.01 88888.00 2018-03-15 12:23:34.405 074 15534.93 370.17 53165.97 88888.00 2018-03-15 12:23:34.905 074 15534.93 370.23 53165.97 88888.00 2018-03-15 12:23:35.405 074 15534.87 370.21 53166.01 88888.00 2018-03-15 12:23:35.905 074 15534.84 370.24 53166.02 88888.00 2018-03-15 12:23:36.405 074 15534.90 370.28 53166.04 88888.00 2018-03-15 12:23:36.905 074 15534.87 370.24 53166.05 88888.00 2018-03-15 12:23:37.405 074 15534.86 370.26 53166.06 88888.00 2018-03-15 12:23:37.905 074 15534.85 370.33 53166.07 88888.00 2018-03-15 12:23:38.405 074 15534.84 370.37 53166.07 88888.00 2018-03-15 12:23:38.905 074 15534.78 370.42 53166.05 88888.00 2018-03-15 12:23:39.905 074 15534.72 370.43 53166.06 88888.00 2018-03-15 12:23:40.405 074 15534.76 370.43 53166.05 88888.00 2018-03-15 12:23:40.905 074 15534.74 370.50 53166.03 88888.00 2018-03-15 12:23:41.405 074 15534.74 370.47 53165.96 88888.00 2018-03-15 12:23:41.905 074 15534.73 370.49 53165.96 88888.00 2018-03-15 12:23:42.405 074 15534.69 370.52 53165.94 88888.00 2018-03-15 12:23:42.905 074 15534.69 370.50 53165.90 88888.00 2018-03-15 12:23:43.405 074 15534.71 370.51 53165.93 88888.00 2018-03-15 12:23:43.905 074 15534.67 370.49 53166.03 88888.00 2018-03-15 12:23:44.405 074 15534.65 370.49 53166.12 88888.00 2018-03-15 12:23:44.905 074 15534.60 370.42 53166.15 88888.00 2018-03-15 12:23:45.405 074 15534.55 370.30 53166.14 88888.00 2018-03-15 12:23:45.905 074 15534.54 370.34 53166.14 88888.00 2018-03-15 12:23:46.405 074 15534.56 370.42 53166.15 88888.00 2018-03-15 12:23:46.905 074 15534.53 370.42 53166.24 88888.00 2018-03-15 12:23:47.405 074 15534.51 370.49 53166.23 88888.00 2018-03-15 12:23:47.905 074 15534.45 370.52 53166.10 88888.00 2018-03-15 12:23:48.405 074 15534.42 370.50 53166.09 88888.00 2018-03-15 12:23:48.905 074 15534.46 370.51 53166.16 88888.00 2018-03-15 12:23:49.405 074 15534.51 370.50 53166.15 88888.00 2018-03-15 12:23:49.905 074 15534.57 370.54 53166.13 88888.00 2018-03-15 12:23:50.405 074 15534.58 370.59 53166.10 88888.00 2018-03-15 12:23:50.905 074 15534.58 370.63 53166.15 88888.00 2018-03-15 12:23:51.405 074 15534.58 370.67 53166.21 88888.00 2018-03-15 12:23:51.905 074 15534.57 370.68 53166.21 88888.00 2018-03-15 12:23:52.405 074 15534.56 370.68 53166.18 88888.00 2018-03-15 12:23:52.905 074 15534.53 370.68 53166.23 88888.00 2018-03-15 12:23:53.405 074 15534.56 370.70 53166.23 88888.00 2018-03-15 12:23:53.905 074 15534.58 370.70 53166.20 88888.00 2018-03-15 12:23:54.405 074 15534.57 370.75 53166.14 88888.00 2018-03-15 12:23:54.905 074 15534.57 370.79 53166.08 88888.00 2018-03-15 12:23:55.405 074 15534.60 370.84 53166.04 88888.00 2018-03-15 12:23:55.905 074 15534.65 370.94 53166.02 88888.00 2018-03-15 12:23:56.405 074 15534.66 370.97 53166.05 88888.00 2018-03-15 12:23:56.905 074 15534.64 371.02 53166.08 88888.00 2018-03-15 12:23:57.405 074 15534.69 371.01 53166.10 88888.00 2018-03-15 12:23:57.905 074 15534.74 370.99 53166.11 88888.00 2018-03-15 12:23:58.405 074 15534.76 371.01 53166.10 88888.00 2018-03-15 12:23:58.905 074 15534.76 371.03 53166.10 88888.00 2018-03-15 12:23:59.405 074 15534.77 371.06 53166.08 88888.00 2018-03-15 12:23:59.905 074 15534.78 371.05 53166.06 88888.00 2018-03-15 12:24:00.405 074 15534.82 371.02 53166.07 88888.00 2018-03-15 12:24:00.905 074 15534.81 371.06 53165.99 88888.00 2018-03-15 12:24:01.405 074 15534.75 371.07 53165.95 88888.00 2018-03-15 12:24:01.905 074 15534.76 371.07 53165.92 88888.00 2018-03-15 12:24:02.405 074 15534.77 371.02 53165.91 88888.00 2018-03-15 12:24:02.905 074 15534.84 371.01 53165.93 88888.00 2018-03-15 12:24:03.405 074 15534.86 370.99 53166.01 88888.00 2018-03-15 12:24:03.905 074 15534.87 370.96 53166.01 88888.00 2018-03-15 12:24:04.405 074 15534.86 371.01 53166.00 88888.00 2018-03-15 12:24:04.905 074 15534.89 371.03 53165.95 88888.00 2018-03-15 12:24:05.405 074 15534.90 371.02 53165.95 88888.00 2018-03-15 12:24:05.905 074 15534.91 371.04 53165.91 88888.00 2018-03-15 12:24:06.405 074 15534.87 371.03 53165.89 88888.00 2018-03-15 12:24:06.905 074 15534.87 371.01 53165.86 88888.00 2018-03-15 12:24:07.405 074 15534.89 371.03 53165.81 88888.00 2018-03-15 12:24:07.905 074 15534.90 371.02 53165.79 88888.00 2018-03-15 12:24:08.405 074 15534.91 370.99 53165.81 88888.00 2018-03-15 12:24:08.905 074 15534.91 370.96 53165.75 88888.00 2018-03-15 12:24:09.405 074 15534.89 370.97 53165.75 88888.00 2018-03-15 12:24:09.906 074 15534.94 371.01 53165.82 88888.00 2018-03-15 12:24:10.406 074 15534.93 371.02 53165.80 88888.00 2018-03-15 12:24:10.906 074 15534.95 370.99 53165.84 88888.00 2018-03-15 12:24:11.406 074 15534.95 370.94 53165.91 88888.00 2018-03-15 12:24:11.906 074 15534.94 370.88 53165.88 88888.00 2018-03-15 12:24:12.406 074 15534.94 370.93 53165.77 88888.00 2018-03-15 12:24:12.906 074 15534.96 370.96 53165.80 88888.00 2018-03-15 12:24:13.406 074 15534.96 370.97 53165.79 88888.00 2018-03-15 12:24:13.906 074 15535.00 370.94 53165.72 88888.00 2018-03-15 12:24:14.406 074 15535.00 370.91 53165.75 88888.00 2018-03-15 12:24:14.906 074 15535.04 370.96 53165.72 88888.00 2018-03-15 12:24:15.406 074 15535.07 370.95 53165.71 88888.00 2018-03-15 12:24:15.906 074 15535.08 370.88 53165.73 88888.00 2018-03-15 12:24:16.406 074 15535.13 370.84 53165.74 88888.00 2018-03-15 12:24:16.906 074 15535.11 370.81 53165.72 88888.00 2018-03-15 12:24:17.406 074 15535.09 370.79 53165.76 88888.00 2018-03-15 12:24:17.906 074 15535.13 370.81 53165.82 88888.00 2018-03-15 12:24:18.406 074 15535.11 370.77 53165.77 88888.00 2018-03-15 12:24:18.906 074 15535.11 370.78 53165.80 88888.00 2018-03-15 12:24:19.406 074 15535.08 370.77 53165.80 88888.00 2018-03-15 12:24:19.906 074 15535.05 370.72 53165.80 88888.00 2018-03-15 12:24:20.406 074 15535.02 370.71 53165.75 88888.00 2018-03-15 12:24:21.406 074 15535.02 370.65 53165.70 88888.00 2018-03-15 12:24:21.906 074 15534.99 370.60 53165.69 88888.00 2018-03-15 12:24:22.406 074 15534.98 370.61 53165.72 88888.00 2018-03-15 12:24:22.906 074 15534.94 370.60 53165.73 88888.00 2018-03-15 12:24:23.406 074 15534.93 370.61 53165.74 88888.00 2018-03-15 12:24:23.906 074 15534.92 370.62 53165.80 88888.00 2018-03-15 12:24:24.406 074 15534.87 370.61 53165.82 88888.00 2018-03-15 12:24:24.906 074 15534.85 370.60 53165.80 88888.00 2018-03-15 12:24:25.406 074 15534.84 370.60 53165.83 88888.00 2018-03-15 12:24:25.906 074 15534.83 370.55 53165.83 88888.00 2018-03-15 12:24:26.406 074 15534.74 370.49 53165.77 88888.00 2018-03-15 12:24:26.906 074 15534.72 370.45 53165.74 88888.00 2018-03-15 12:24:27.406 074 15534.71 370.44 53165.77 88888.00 2018-03-15 12:24:27.906 074 15534.73 370.42 53165.76 88888.00 2018-03-15 12:24:28.406 074 15534.75 370.47 53165.77 88888.00 2018-03-15 12:24:28.906 074 15534.81 370.45 53165.81 88888.00 2018-03-15 12:24:29.406 074 15534.84 370.42 53165.83 88888.00 2018-03-15 12:24:29.906 074 15534.82 370.44 53165.86 88888.00 2018-03-15 12:24:30.406 074 15534.75 370.42 53165.83 88888.00 2018-03-15 12:24:31.406 074 15534.75 370.44 53165.84 88888.00 2018-03-15 12:24:31.906 074 15534.76 370.43 53165.85 88888.00 2018-03-15 12:24:32.406 074 15534.77 370.39 53165.84 88888.00 2018-03-15 12:24:32.906 074 15534.82 370.35 53165.82 88888.00 2018-03-15 12:24:33.406 074 15534.78 370.33 53165.72 88888.00 2018-03-15 12:24:33.906 074 15534.76 370.32 53165.71 88888.00 2018-03-15 12:24:34.406 074 15534.80 370.34 53165.75 88888.00 2018-03-15 12:24:34.906 074 15534.80 370.29 53165.80 88888.00 2018-03-15 12:24:35.406 074 15534.80 370.30 53165.83 88888.00 2018-03-15 12:24:35.906 074 15534.78 370.29 53165.81 88888.00 2018-03-15 12:24:36.406 074 15534.78 370.28 53165.81 88888.00 2018-03-15 12:24:36.906 074 15534.80 370.27 53165.86 88888.00 2018-03-15 12:24:37.406 074 15534.80 370.26 53165.85 88888.00 2018-03-15 12:24:37.906 074 15534.80 370.24 53165.87 88888.00 2018-03-15 12:24:38.406 074 15534.75 370.27 53165.86 88888.00 2018-03-15 12:24:38.906 074 15534.78 370.27 53165.84 88888.00 2018-03-15 12:24:39.406 074 15534.80 370.26 53165.84 88888.00 2018-03-15 12:24:39.906 074 15534.80 370.24 53165.81 88888.00 2018-03-15 12:24:40.406 074 15534.77 370.24 53165.79 88888.00 2018-03-15 12:24:40.906 074 15534.74 370.23 53165.79 88888.00 2018-03-15 12:24:41.406 074 15534.75 370.25 53165.80 88888.00 2018-03-15 12:24:41.906 074 15534.83 370.24 53165.86 88888.00 2018-03-15 12:24:42.406 074 15534.81 370.18 53165.94 88888.00 2018-03-15 12:24:42.906 074 15534.78 370.17 53165.92 88888.00 2018-03-15 12:24:43.406 074 15534.77 370.19 53165.89 88888.00 2018-03-15 12:24:43.906 074 15534.80 370.20 53165.92 88888.00 2018-03-15 12:24:44.406 074 15534.80 370.20 53165.93 88888.00 2018-03-15 12:24:44.906 074 15534.78 370.18 53165.88 88888.00 2018-03-15 12:24:45.406 074 15534.77 370.19 53165.88 88888.00 2018-03-15 12:24:45.906 074 15534.75 370.21 53165.89 88888.00 2018-03-15 12:24:46.406 074 15534.76 370.20 53165.84 88888.00 2018-03-15 12:24:46.906 074 15534.80 370.19 53165.82 88888.00 2018-03-15 12:24:47.406 074 15534.76 370.20 53165.80 88888.00 2018-03-15 12:24:47.906 074 15534.75 370.23 53165.76 88888.00 2018-03-15 12:24:48.406 074 15534.81 370.24 53165.73 88888.00 2018-03-15 12:24:48.906 074 15534.77 370.24 53165.80 88888.00 2018-03-15 12:24:49.406 074 15534.80 370.24 53165.85 88888.00 2018-03-15 12:24:49.906 074 15534.80 370.26 53165.81 88888.00 2018-03-15 12:24:50.406 074 15534.75 370.26 53165.85 88888.00 2018-03-15 12:24:50.906 074 15534.78 370.23 53165.86 88888.00 2018-03-15 12:24:51.406 074 15534.85 370.21 53165.86 88888.00 2018-03-15 12:24:51.906 074 15534.82 370.20 53165.82 88888.00 2018-03-15 12:24:52.406 074 15534.77 370.18 53165.74 88888.00 2018-03-15 12:24:52.906 074 15534.77 370.18 53165.72 88888.00 2018-03-15 12:24:53.406 074 15534.78 370.17 53165.71 88888.00 2018-03-15 12:24:53.906 074 15534.76 370.17 53165.68 88888.00 2018-03-15 12:24:54.406 074 15534.74 370.20 53165.70 88888.00 2018-03-15 12:24:54.906 074 15534.71 370.24 53165.68 88888.00 2018-03-15 12:24:55.406 074 15534.71 370.24 53165.71 88888.00 2018-03-15 12:24:55.906 074 15534.71 370.24 53165.76 88888.00 2018-03-15 12:24:56.406 074 15534.72 370.27 53165.79 88888.00 2018-03-15 12:24:56.906 074 15534.68 370.28 53165.74 88888.00 2018-03-15 12:24:57.406 074 15534.64 370.28 53165.69 88888.00 2018-03-15 12:24:57.906 074 15534.64 370.20 53165.72 88888.00 2018-03-15 12:24:58.406 074 15534.65 370.19 53165.71 88888.00 2018-03-15 12:24:58.906 074 15534.69 370.23 53165.66 88888.00 2018-03-15 12:24:59.406 074 15534.71 370.21 53165.63 88888.00 2018-03-15 12:24:59.906 074 15534.71 370.21 53165.67 88888.00 2018-03-15 12:25:00.406 074 15534.68 370.26 53165.67 88888.00 2018-03-15 12:25:00.906 074 15534.72 370.29 53165.63 88888.00 2018-03-15 12:25:01.406 074 15534.71 370.30 53165.62 88888.00 2018-03-15 12:25:01.906 074 15534.71 370.33 53165.66 88888.00 2018-03-15 12:25:02.406 074 15534.72 370.33 53165.67 88888.00 2018-03-15 12:25:02.906 074 15534.73 370.33 53165.74 88888.00 2018-03-15 12:25:03.406 074 15534.75 370.34 53165.71 88888.00 2018-03-15 12:25:03.906 074 15534.75 370.33 53165.73 88888.00 2018-03-15 12:25:04.406 074 15534.74 370.26 53165.75 88888.00 2018-03-15 12:25:04.906 074 15534.76 370.30 53165.73 88888.00 2018-03-15 12:25:05.406 074 15534.72 370.33 53165.67 88888.00 2018-03-15 12:25:05.906 074 15534.67 370.37 53165.67 88888.00 2018-03-15 12:25:06.406 074 15534.66 370.37 53165.62 88888.00 2018-03-15 12:25:06.906 074 15534.63 370.37 53165.62 88888.00 2018-03-15 12:25:07.406 074 15534.62 370.34 53165.63 88888.00 2018-03-15 12:25:07.906 074 15534.60 370.29 53165.64 88888.00 2018-03-15 12:25:08.406 074 15534.60 370.26 53165.63 88888.00 2018-03-15 12:25:08.906 074 15534.60 370.29 53165.63 88888.00 2018-03-15 12:25:09.406 074 15534.60 370.35 53165.63 88888.00 2018-03-15 12:25:09.906 074 15534.58 370.36 53165.64 88888.00 2018-03-15 12:25:10.406 074 15534.62 370.37 53165.68 88888.00 2018-03-15 12:25:10.906 074 15534.66 370.33 53165.70 88888.00 2018-03-15 12:25:11.406 074 15534.68 370.33 53165.67 88888.00 2018-03-15 12:25:11.906 074 15534.64 370.34 53165.64 88888.00 2018-03-15 12:25:12.906 074 15534.59 370.36 53165.56 88888.00 2018-03-15 12:25:13.406 074 15534.60 370.32 53165.59 88888.00 2018-03-15 12:25:13.906 074 15534.57 370.29 53165.59 88888.00 2018-03-15 12:25:14.406 074 15534.57 370.30 53165.61 88888.00 2018-03-15 12:25:14.906 074 15534.54 370.32 53165.63 88888.00 2018-03-15 12:25:15.406 074 15534.53 370.33 53165.69 88888.00 2018-03-15 12:25:15.906 074 15534.48 370.35 53165.73 88888.00 2018-03-15 12:25:16.406 074 15534.48 370.42 53165.79 88888.00 2018-03-15 12:25:16.906 074 15534.49 370.41 53165.75 88888.00 2018-03-15 12:25:17.406 074 15534.46 370.37 53165.75 88888.00 2018-03-15 12:25:17.906 074 15534.41 370.38 53165.70 88888.00 2018-03-15 12:25:18.406 074 15534.38 370.38 53165.63 88888.00 2018-03-15 12:25:18.906 074 15534.33 370.38 53165.64 88888.00 2018-03-15 12:25:19.406 074 15534.28 370.41 53165.68 88888.00 2018-03-15 12:25:19.906 074 15534.30 370.43 53165.66 88888.00 2018-03-15 12:25:20.406 074 15534.32 370.42 53165.64 88888.00 2018-03-15 12:25:20.906 074 15534.32 370.44 53165.72 88888.00 2018-03-15 12:25:21.406 074 15534.32 370.43 53165.74 88888.00 2018-03-15 12:25:21.906 074 15534.33 370.41 53165.77 88888.00 2018-03-15 12:25:22.406 074 15534.30 370.41 53165.79 88888.00 2018-03-15 12:25:22.906 074 15534.30 370.41 53165.73 88888.00 2018-03-15 12:25:23.406 074 15534.31 370.44 53165.71 88888.00 2018-03-15 12:25:23.906 074 15534.30 370.42 53165.71 88888.00 2018-03-15 12:25:24.406 074 15534.29 370.38 53165.71 88888.00 2018-03-15 12:25:24.906 074 15534.36 370.37 53165.66 88888.00 2018-03-15 12:25:25.406 074 15534.39 370.33 53165.64 88888.00 2018-03-15 12:25:25.906 074 15534.42 370.33 53165.66 88888.00 2018-03-15 12:25:26.406 074 15534.40 370.33 53165.66 88888.00 2018-03-15 12:25:26.906 074 15534.38 370.42 53165.66 88888.00 2018-03-15 12:25:27.406 074 15534.32 370.51 53165.73 88888.00 2018-03-15 12:25:27.906 074 15534.37 370.52 53165.77 88888.00 2018-03-15 12:25:28.406 074 15534.38 370.53 53165.79 88888.00 2018-03-15 12:25:28.906 074 15534.36 370.54 53165.80 88888.00 2018-03-15 12:25:29.406 074 15534.38 370.55 53165.81 88888.00 2018-03-15 12:25:29.906 074 15534.42 370.53 53165.77 88888.00 2018-03-15 12:25:30.906 074 15534.41 370.53 53165.72 88888.00 2018-03-15 12:25:31.406 074 15534.40 370.52 53165.65 88888.00 2018-03-15 12:25:31.906 074 15534.44 370.55 53165.61 88888.00 2018-03-15 12:25:32.406 074 15534.46 370.56 53165.63 88888.00 2018-03-15 12:25:32.906 074 15534.48 370.60 53165.65 88888.00 2018-03-15 12:25:33.406 074 15534.51 370.62 53165.63 88888.00 2018-03-15 12:25:33.906 074 15534.58 370.64 53165.63 88888.00 2018-03-15 12:25:34.406 074 15534.59 370.67 53165.55 88888.00 2018-03-15 12:25:34.906 074 15534.59 370.69 53165.63 88888.00 2018-03-15 12:25:35.406 074 15534.57 370.69 53165.69 88888.00 2018-03-15 12:25:35.906 074 15534.56 370.71 53165.68 88888.00 2018-03-15 12:25:36.406 074 15534.63 370.69 53165.68 88888.00 2018-03-15 12:25:36.906 074 15534.63 370.67 53165.67 88888.00 2018-03-15 12:25:37.406 074 15534.62 370.65 53165.64 88888.00 2018-03-15 12:25:37.906 074 15534.60 370.65 53165.59 88888.00 2018-03-15 12:25:38.406 074 15534.69 370.63 53165.53 88888.00 2018-03-15 12:25:38.906 074 15534.75 370.63 53165.54 88888.00 2018-03-15 12:25:39.406 074 15534.75 370.64 53165.54 88888.00 2018-03-15 12:25:39.906 074 15534.75 370.67 53165.59 88888.00 2018-03-15 12:25:40.406 074 15534.80 370.71 53165.63 88888.00 2018-03-15 12:25:40.906 074 15534.81 370.75 53165.65 88888.00 2018-03-15 12:25:41.406 074 15534.80 370.71 53165.67 88888.00 2018-03-15 12:25:41.906 074 15534.83 370.71 53165.71 88888.00 2018-03-15 12:25:42.406 074 15534.86 370.75 53165.71 88888.00 2018-03-15 12:25:42.906 074 15534.86 370.71 53165.67 88888.00 2018-03-15 12:25:43.406 074 15534.87 370.71 53165.65 88888.00 2018-03-15 12:25:43.906 074 15534.90 370.76 53165.65 88888.00 2018-03-15 12:25:44.406 074 15534.93 370.78 53165.61 88888.00 2018-03-15 12:25:44.906 074 15534.91 370.78 53165.61 88888.00 2018-03-15 12:25:45.406 074 15534.86 370.78 53165.63 88888.00 2018-03-15 12:25:45.906 074 15534.85 370.78 53165.67 88888.00 2018-03-15 12:25:46.406 074 15534.85 370.81 53165.64 88888.00 2018-03-15 12:25:46.906 074 15534.85 370.85 53165.66 88888.00 2018-03-15 12:25:47.406 074 15534.84 370.84 53165.68 88888.00 2018-03-15 12:25:47.906 074 15534.83 370.81 53165.66 88888.00 2018-03-15 12:25:48.406 074 15534.82 370.84 53165.64 88888.00 2018-03-15 12:25:48.906 074 15534.86 370.84 53165.67 88888.00 2018-03-15 12:25:49.406 074 15534.84 370.84 53165.68 88888.00 2018-03-15 12:25:49.906 074 15534.85 370.87 53165.69 88888.00 2018-03-15 12:25:50.406 074 15534.84 370.88 53165.68 88888.00 2018-03-15 12:25:50.906 074 15534.82 370.87 53165.63 88888.00 2018-03-15 12:25:51.406 074 15534.83 370.88 53165.60 88888.00 2018-03-15 12:25:51.906 074 15534.81 370.86 53165.61 88888.00 2018-03-15 12:25:52.406 074 15534.84 370.85 53165.71 88888.00 2018-03-15 12:25:52.906 074 15534.85 370.85 53165.72 88888.00 2018-03-15 12:25:53.406 074 15534.87 370.90 53165.75 88888.00 2018-03-15 12:25:54.406 074 15534.91 370.97 53165.76 88888.00 2018-03-15 12:25:54.906 074 15534.93 370.94 53165.81 88888.00 2018-03-15 12:25:55.406 074 15534.92 370.93 53165.80 88888.00 2018-03-15 12:25:55.906 074 15534.91 370.89 53165.80 88888.00 2018-03-15 12:25:56.406 074 15534.90 370.90 53165.82 88888.00 2018-03-15 12:25:56.906 074 15534.90 370.91 53165.81 88888.00 2018-03-15 12:25:57.406 074 15534.95 370.89 53165.76 88888.00 2018-03-15 12:25:57.906 074 15534.96 370.89 53165.73 88888.00 2018-03-15 12:25:58.406 074 15534.95 370.89 53165.71 88888.00 2018-03-15 12:25:58.906 074 15534.94 370.91 53165.71 88888.00 2018-03-15 12:25:59.406 074 15534.90 370.91 53165.75 88888.00 2018-03-15 12:25:59.906 074 15534.87 370.88 53165.85 88888.00 2018-03-15 12:26:00.406 074 15534.91 370.91 53165.87 88888.00 2018-03-15 12:26:00.906 074 15534.99 370.88 53165.87 88888.00 2018-03-15 12:26:01.406 074 15534.98 370.87 53165.80 88888.00 2018-03-15 12:26:01.906 074 15534.94 370.89 53165.77 88888.00 2018-03-15 12:26:02.406 074 15534.96 370.90 53165.81 88888.00 2018-03-15 12:26:02.906 074 15534.99 370.93 53165.84 88888.00 2018-03-15 12:26:03.406 074 15535.01 370.94 53165.89 88888.00 2018-03-15 12:26:03.906 074 15535.01 370.94 53165.79 88888.00 2018-03-15 12:26:04.406 074 15535.05 370.90 53165.82 88888.00 2018-03-15 12:26:04.906 074 15535.08 370.88 53165.86 88888.00 2018-03-15 12:26:05.406 074 15535.10 370.91 53165.85 88888.00 2018-03-15 12:26:05.906 074 15535.13 370.93 53165.84 88888.00 2018-03-15 12:26:06.406 074 15535.16 370.93 53165.87 88888.00 2018-03-15 12:26:06.906 074 15535.14 370.93 53165.89 88888.00 2018-03-15 12:26:07.406 074 15535.20 370.91 53165.91 88888.00 2018-03-15 12:26:07.906 074 15535.19 370.89 53165.89 88888.00 2018-03-15 12:26:08.406 074 15535.20 370.87 53165.85 88888.00 2018-03-15 12:26:08.906 074 15535.24 370.85 53165.83 88888.00 2018-03-15 12:26:09.406 074 15535.26 370.84 53165.83 88888.00 2018-03-15 12:26:09.906 074 15535.22 370.79 53165.86 88888.00 2018-03-15 12:26:10.406 074 15535.26 370.82 53165.82 88888.00 2018-03-15 12:26:10.906 074 15535.30 370.86 53165.76 88888.00 2018-03-15 12:26:11.406 074 15535.26 370.82 53165.80 88888.00 2018-03-15 12:26:11.906 074 15535.27 370.80 53165.88 88888.00 2018-03-15 12:26:12.406 074 15535.27 370.78 53165.94 88888.00 2018-03-15 12:26:12.906 074 15535.29 370.77 53165.97 88888.00 2018-03-15 12:26:13.406 074 15535.35 370.77 53165.97 88888.00 2018-03-15 12:26:13.906 074 15535.36 370.73 53165.97 88888.00 2018-03-15 12:26:14.406 074 15535.35 370.75 53165.96 88888.00 2018-03-15 12:26:14.906 074 15535.32 370.75 53165.94 88888.00 2018-03-15 12:26:15.406 074 15535.29 370.71 53165.96 88888.00 2018-03-15 12:26:15.906 074 15535.29 370.69 53165.95 88888.00 2018-03-15 12:26:16.406 074 15535.26 370.68 53165.94 88888.00 2018-03-15 12:26:16.906 074 15535.23 370.64 53165.91 88888.00 2018-03-15 12:26:17.406 074 15535.19 370.64 53165.91 88888.00 2018-03-15 12:26:17.906 074 15535.23 370.64 53165.92 88888.00 2018-03-15 12:26:18.406 074 15535.21 370.63 53165.93 88888.00 2018-03-15 12:26:18.906 074 15535.22 370.63 53165.93 88888.00 2018-03-15 12:26:19.406 074 15535.21 370.68 53165.90 88888.00 2018-03-15 12:26:19.906 074 15535.17 370.68 53165.94 88888.00 2018-03-15 12:26:20.406 074 15535.20 370.70 53166.05 88888.00 2018-03-15 12:26:20.906 074 15535.26 370.73 53166.05 88888.00 2018-03-15 12:26:21.406 074 15535.28 370.73 53166.02 88888.00 2018-03-15 12:26:21.906 074 15535.28 370.68 53166.02 88888.00 2018-03-15 12:26:22.406 074 15535.27 370.63 53166.00 88888.00 2018-03-15 12:26:22.906 074 15535.24 370.61 53165.95 88888.00 2018-03-15 12:26:23.406 074 15535.21 370.69 53165.89 88888.00 2018-03-15 12:26:23.906 074 15535.21 370.69 53165.92 88888.00 2018-03-15 12:26:24.406 074 15535.24 370.67 53165.96 88888.00 2018-03-15 12:26:24.906 074 15535.22 370.61 53166.00 88888.00 2018-03-15 12:26:26.406 074 15535.09 370.70 53166.08 88888.00 2018-03-15 12:26:26.906 074 15535.09 370.68 53166.09 88888.00 2018-03-15 12:26:27.406 074 15535.09 370.71 53166.11 88888.00 2018-03-15 12:26:27.906 074 15535.09 370.67 53166.10 88888.00 2018-03-15 12:26:28.406 074 15535.09 370.61 53166.12 88888.00 2018-03-15 12:26:28.906 074 15535.09 370.64 53166.16 88888.00 2018-03-15 12:26:29.406 074 15535.01 370.72 53166.09 88888.00 2018-03-15 12:26:29.906 074 15535.00 370.71 53166.06 88888.00 2018-03-15 12:26:30.406 074 15534.98 370.71 53166.06 88888.00 2018-03-15 12:26:30.906 074 15534.96 370.72 53166.06 88888.00 2018-03-15 12:26:31.406 074 15534.94 370.70 53166.03 88888.00 2018-03-15 12:26:31.906 074 15534.91 370.68 53166.11 88888.00 2018-03-15 12:26:32.406 074 15534.91 370.68 53166.18 88888.00 2018-03-15 12:26:32.906 074 15534.95 370.70 53166.16 88888.00 2018-03-15 12:26:33.406 074 15534.94 370.69 53166.16 88888.00 2018-03-15 12:26:33.906 074 15534.94 370.69 53166.15 88888.00 2018-03-15 12:26:34.406 074 15535.00 370.71 53166.11 88888.00 2018-03-15 12:26:34.906 074 15534.99 370.69 53166.11 88888.00 2018-03-15 12:26:35.406 074 15534.94 370.69 53166.10 88888.00 2018-03-15 12:26:35.906 074 15534.91 370.71 53166.08 88888.00 2018-03-15 12:26:36.406 074 15534.84 370.71 53166.02 88888.00 2018-03-15 12:26:36.906 074 15534.80 370.69 53166.02 88888.00 2018-03-15 12:26:37.406 074 15534.77 370.68 53166.04 88888.00 2018-03-15 12:26:37.906 074 15534.78 370.65 53166.05 88888.00 2018-03-15 12:26:38.406 074 15534.77 370.64 53166.10 88888.00 2018-03-15 12:26:38.906 074 15534.76 370.63 53166.17 88888.00 2018-03-15 12:26:39.406 074 15534.77 370.60 53166.23 88888.00 2018-03-15 12:26:39.906 074 15534.72 370.61 53166.20 88888.00 2018-03-15 12:26:40.406 074 15534.75 370.62 53166.17 88888.00 2018-03-15 12:26:40.906 074 15534.78 370.61 53166.18 88888.00 2018-03-15 12:26:41.406 074 15534.76 370.59 53166.16 88888.00 2018-03-15 12:26:41.906 074 15534.69 370.56 53166.17 88888.00 2018-03-15 12:26:42.406 074 15534.71 370.54 53166.15 88888.00 2018-03-15 12:26:42.906 074 15534.71 370.53 53166.11 88888.00 2018-03-15 12:26:43.406 074 15534.66 370.49 53166.13 88888.00 2018-03-15 12:26:43.906 074 15534.65 370.45 53166.14 88888.00 2018-03-15 12:26:44.406 074 15534.62 370.46 53166.13 88888.00 2018-03-15 12:26:44.906 074 15534.60 370.46 53166.10 88888.00 2018-03-15 12:26:45.406 074 15534.63 370.49 53166.09 88888.00 2018-03-15 12:26:45.906 074 15534.64 370.47 53166.08 88888.00 2018-03-15 12:26:46.406 074 15534.64 370.45 53166.13 88888.00 2018-03-15 12:26:46.906 074 15534.66 370.42 53166.13 88888.00 2018-03-15 12:26:47.406 074 15534.69 370.47 53166.07 88888.00 2018-03-15 12:26:47.906 074 15534.67 370.49 53166.12 88888.00 2018-03-15 12:26:48.406 074 15534.65 370.45 53166.16 88888.00 2018-03-15 12:26:48.906 074 15534.60 370.44 53166.13 88888.00 2018-03-15 12:26:49.406 074 15534.63 370.42 53166.07 88888.00 2018-03-15 12:26:49.906 074 15534.62 370.37 53166.04 88888.00 2018-03-15 12:26:50.406 074 15534.58 370.43 53166.04 88888.00 2018-03-15 12:26:50.906 074 15534.59 370.45 53166.07 88888.00 2018-03-15 12:26:51.406 074 15534.63 370.43 53166.03 88888.00 2018-03-15 12:26:51.906 074 15534.59 370.41 53166.09 88888.00 2018-03-15 12:26:52.406 074 15534.54 370.38 53166.12 88888.00 2018-03-15 12:26:52.906 074 15534.55 370.30 53166.11 88888.00 2018-03-15 12:26:53.406 074 15534.54 370.29 53166.15 88888.00 2018-03-15 12:26:53.906 074 15534.59 370.38 53166.14 88888.00 2018-03-15 12:26:54.406 074 15534.65 370.32 53166.12 88888.00 2018-03-15 12:26:54.906 074 15534.62 370.28 53166.09 88888.00 2018-03-15 12:26:55.406 074 15534.58 370.30 53166.10 88888.00 2018-03-15 12:26:55.906 074 15534.54 370.29 53166.11 88888.00 2018-03-15 12:26:56.406 074 15534.48 370.29 53166.04 88888.00 2018-03-15 12:26:57.406 074 15534.55 370.28 53166.04 88888.00 2018-03-15 12:26:57.906 074 15534.57 370.28 53166.07 88888.00 2018-03-15 12:26:58.406 074 15534.55 370.27 53166.09 88888.00 2018-03-15 12:26:58.906 074 15534.48 370.26 53166.08 88888.00 2018-03-15 12:26:59.406 074 15534.44 370.24 53166.06 88888.00 2018-03-15 12:26:59.906 074 15534.42 370.26 53165.99 88888.00 2018-03-15 12:27:00.406 074 15534.39 370.29 53166.00 88888.00 2018-03-15 12:27:00.906 074 15534.37 370.28 53165.97 88888.00 2018-03-15 12:27:01.406 074 15534.35 370.25 53165.96 88888.00 2018-03-15 12:27:01.906 074 15534.33 370.25 53165.91 88888.00 2018-03-15 12:27:02.406 074 15534.37 370.21 53165.90 88888.00 2018-03-15 12:27:02.906 074 15534.36 370.24 53165.92 88888.00 2018-03-15 12:27:03.406 074 15534.33 370.25 53165.87 88888.00 2018-03-15 12:27:03.906 074 15534.36 370.24 53165.88 88888.00 2018-03-15 12:27:04.406 074 15534.39 370.23 53165.92 88888.00 2018-03-15 12:27:04.906 074 15534.36 370.23 53165.90 88888.00 2018-03-15 12:27:05.406 074 15534.29 370.24 53165.88 88888.00 2018-03-15 12:27:05.906 074 15534.31 370.21 53165.86 88888.00 2018-03-15 12:27:06.406 074 15534.35 370.20 53165.88 88888.00 2018-03-15 12:27:06.906 074 15534.32 370.15 53165.88 88888.00 2018-03-15 12:27:07.406 074 15534.26 370.11 53165.89 88888.00 2018-03-15 12:27:07.906 074 15534.22 370.11 53165.93 88888.00 2018-03-15 12:27:08.406 074 15534.21 370.13 53165.90 88888.00 2018-03-15 12:27:08.906 074 15534.19 370.15 53165.87 88888.00 2018-03-15 12:27:09.406 074 15534.18 370.12 53165.85 88888.00 2018-03-15 12:27:09.906 074 15534.18 370.12 53165.88 88888.00 2018-03-15 12:27:10.406 074 15534.19 370.10 53165.86 88888.00 2018-03-15 12:27:10.906 074 15534.21 370.12 53165.90 88888.00 2018-03-15 12:27:11.406 074 15534.17 370.18 53165.89 88888.00 2018-03-15 12:27:11.906 074 15534.12 370.20 53165.85 88888.00 2018-03-15 12:27:12.406 074 15534.11 370.17 53165.79 88888.00 2018-03-15 12:27:12.906 074 15534.10 370.17 53165.82 88888.00 2018-03-15 12:27:13.406 074 15534.08 370.17 53165.87 88888.00 2018-03-15 12:27:13.906 074 15534.12 370.16 53165.83 88888.00 2018-03-15 12:27:14.406 074 15534.14 370.15 53165.81 88888.00 2018-03-15 12:27:14.906 074 15534.13 370.13 53165.81 88888.00 2018-03-15 12:27:15.406 074 15534.15 370.15 53165.84 88888.00 2018-03-15 12:27:15.906 074 15534.12 370.18 53165.83 88888.00 2018-03-15 12:27:16.406 074 15534.08 370.19 53165.80 88888.00 2018-03-15 12:27:16.906 074 15534.02 370.19 53165.77 88888.00 2018-03-15 12:27:17.406 074 15534.03 370.21 53165.88 88888.00 2018-03-15 12:27:17.906 074 15534.03 370.24 53165.89 88888.00 2018-03-15 12:27:18.406 074 15534.02 370.28 53165.86 88888.00 2018-03-15 12:27:18.906 074 15533.97 370.25 53165.90 88888.00 2018-03-15 12:27:19.406 074 15533.96 370.19 53165.90 88888.00 2018-03-15 12:27:19.906 074 15534.02 370.19 53165.89 88888.00 2018-03-15 12:27:20.406 074 15534.00 370.19 53165.90 88888.00 2018-03-15 12:27:20.906 074 15533.97 370.16 53165.88 88888.00 2018-03-15 12:27:21.406 074 15533.93 370.13 53165.90 88888.00 2018-03-15 12:27:21.906 074 15533.94 370.17 53165.87 88888.00 2018-03-15 12:27:22.406 074 15533.94 370.16 53165.89 88888.00 2018-03-15 12:27:22.906 074 15533.91 370.17 53165.90 88888.00 2018-03-15 12:27:23.406 074 15533.92 370.19 53165.93 88888.00 2018-03-15 12:27:23.906 074 15533.93 370.21 53165.94 88888.00 2018-03-15 12:27:24.406 074 15533.92 370.18 53165.93 88888.00 2018-03-15 12:27:24.906 074 15533.84 370.18 53165.92 88888.00 2018-03-15 12:27:25.406 074 15533.81 370.19 53165.97 88888.00 2018-03-15 12:27:25.906 074 15533.82 370.20 53165.93 88888.00 2018-03-15 12:27:26.406 074 15533.84 370.21 53165.96 88888.00 2018-03-15 12:27:26.906 074 15533.79 370.24 53165.97 88888.00 2018-03-15 12:27:27.406 074 15533.81 370.18 53165.94 88888.00 2018-03-15 12:27:27.906 074 15533.77 370.18 53165.94 88888.00 2018-03-15 12:27:28.406 074 15533.75 370.17 53165.93 88888.00 2018-03-15 12:27:28.906 074 15533.76 370.17 53165.96 88888.00 2018-03-15 12:27:29.406 074 15533.72 370.17 53165.95 88888.00 2018-03-15 12:27:29.906 074 15533.68 370.13 53165.94 88888.00 2018-03-15 12:27:30.406 074 15533.68 370.16 53166.00 88888.00 2018-03-15 12:27:30.906 074 15533.70 370.15 53166.04 88888.00 2018-03-15 12:27:31.406 074 15533.70 370.08 53166.00 88888.00 2018-03-15 12:27:31.906 074 15533.67 370.06 53166.01 88888.00 2018-03-15 12:27:32.406 074 15533.58 370.13 53165.96 88888.00 2018-03-15 12:27:32.906 074 15533.55 370.17 53165.92 88888.00 2018-03-15 12:27:33.406 074 15533.55 370.17 53165.92 88888.00 2018-03-15 12:27:33.906 074 15533.56 370.17 53165.88 88888.00 2018-03-15 12:27:34.406 074 15533.49 370.23 53165.86 88888.00 2018-03-15 12:27:34.906 074 15533.47 370.21 53165.89 88888.00 2018-03-15 12:27:35.406 074 15533.46 370.18 53165.88 88888.00 2018-03-15 12:27:35.906 074 15533.47 370.16 53165.91 88888.00 2018-03-15 12:27:36.406 074 15533.48 370.17 53165.97 88888.00 2018-03-15 12:27:36.906 074 15533.48 370.18 53165.95 88888.00 2018-03-15 12:27:37.406 074 15533.43 370.20 53165.94 88888.00 2018-03-15 12:27:37.906 074 15533.39 370.24 53165.95 88888.00 2018-03-15 12:27:38.906 074 15533.38 370.12 53165.95 88888.00 2018-03-15 12:27:39.406 074 15533.37 370.10 53165.91 88888.00 2018-03-15 12:27:39.906 074 15533.41 370.18 53165.93 88888.00 2018-03-15 12:27:40.406 074 15533.42 370.20 53165.87 88888.00 2018-03-15 12:27:40.906 074 15533.39 370.21 53165.83 88888.00 2018-03-15 12:27:41.406 074 15533.31 370.23 53165.82 88888.00 2018-03-15 12:27:41.906 074 15533.34 370.26 53165.83 88888.00 2018-03-15 12:27:42.406 074 15533.38 370.28 53165.88 88888.00 2018-03-15 12:27:42.906 074 15533.33 370.34 53165.89 88888.00 2018-03-15 12:27:43.406 074 15533.38 370.37 53165.92 88888.00 2018-03-15 12:27:43.906 074 15533.40 370.38 53165.93 88888.00 2018-03-15 12:27:44.406 074 15533.40 370.41 53165.90 88888.00 2018-03-15 12:27:44.906 074 15533.36 370.42 53165.91 88888.00 2018-03-15 12:27:45.406 074 15533.38 370.44 53165.88 88888.00 2018-03-15 12:27:45.906 074 15533.38 370.45 53165.81 88888.00 2018-03-15 12:27:46.406 074 15533.37 370.47 53165.81 88888.00 2018-03-15 12:27:46.906 074 15533.40 370.45 53165.77 88888.00 2018-03-15 12:27:47.406 074 15533.46 370.46 53165.79 88888.00 2018-03-15 12:27:47.906 074 15533.40 370.45 53165.80 88888.00 2018-03-15 12:27:48.406 074 15533.41 370.46 53165.83 88888.00 2018-03-15 12:27:48.906 074 15533.45 370.46 53165.77 88888.00 2018-03-15 12:27:49.406 074 15533.49 370.50 53165.76 88888.00 2018-03-15 12:27:49.906 074 15533.50 370.47 53165.81 88888.00 2018-03-15 12:27:50.406 074 15533.46 370.44 53165.80 88888.00 2018-03-15 12:27:50.906 074 15533.42 370.45 53165.80 88888.00 2018-03-15 12:27:51.406 074 15533.40 370.46 53165.76 88888.00 2018-03-15 12:27:51.906 074 15533.40 370.49 53165.75 88888.00 2018-03-15 12:27:52.406 074 15533.45 370.51 53165.83 88888.00 2018-03-15 12:27:52.906 074 15533.39 370.46 53165.81 88888.00 2018-03-15 12:27:53.406 074 15533.34 370.51 53165.74 88888.00 2018-03-15 12:27:53.906 074 15533.36 370.50 53165.71 88888.00 2018-03-15 12:27:54.406 074 15533.32 370.49 53165.72 88888.00 2018-03-15 12:27:54.906 074 15533.34 370.50 53165.70 88888.00 2018-03-15 12:27:55.406 074 15533.36 370.50 53165.75 88888.00 2018-03-15 12:27:55.906 074 15533.37 370.44 53165.80 88888.00 2018-03-15 12:27:56.906 074 15533.41 370.42 53165.77 88888.00 2018-03-15 12:27:57.406 074 15533.40 370.43 53165.80 88888.00 2018-03-15 12:27:57.906 074 15533.42 370.46 53165.83 88888.00 2018-03-15 12:27:58.406 074 15533.38 370.50 53165.88 88888.00 2018-03-15 12:27:58.906 074 15533.38 370.56 53165.86 88888.00 2018-03-15 12:27:59.406 074 15533.36 370.54 53165.85 88888.00 2018-03-15 12:27:59.906 074 15533.34 370.55 53165.75 88888.00 2018-03-15 12:28:00.406 074 15533.36 370.55 53165.75 88888.00 2018-03-15 12:28:00.906 074 15533.39 370.59 53165.76 88888.00 2018-03-15 12:28:01.406 074 15533.43 370.61 53165.75 88888.00 2018-03-15 12:28:01.906 074 15533.48 370.62 53165.74 88888.00 2018-03-15 12:28:02.406 074 15533.49 370.61 53165.81 88888.00 2018-03-15 12:28:02.906 074 15533.51 370.60 53165.81 88888.00 2018-03-15 12:28:03.406 074 15533.49 370.64 53165.86 88888.00 2018-03-15 12:28:03.906 074 15533.54 370.65 53165.84 88888.00 2018-03-15 12:28:04.406 074 15533.55 370.63 53165.82 88888.00 2018-03-15 12:28:04.906 074 15533.57 370.62 53165.76 88888.00 2018-03-15 12:28:05.406 074 15533.55 370.63 53165.73 88888.00 2018-03-15 12:28:05.906 074 15533.57 370.64 53165.69 88888.00 2018-03-15 12:28:06.406 074 15533.55 370.62 53165.61 88888.00 2018-03-15 12:28:06.906 074 15533.50 370.64 53165.64 88888.00 2018-03-15 12:28:07.406 074 15533.49 370.69 53165.64 88888.00 2018-03-15 12:28:07.906 074 15533.49 370.71 53165.67 88888.00 2018-03-15 12:28:08.406 074 15533.43 370.68 53165.73 88888.00 2018-03-15 12:28:08.906 074 15533.39 370.60 53165.76 88888.00 2018-03-15 12:28:09.406 074 15533.39 370.55 53165.80 88888.00 2018-03-15 12:28:09.906 074 15533.30 370.59 53165.80 88888.00 2018-03-15 12:28:10.406 074 15533.25 370.60 53165.79 88888.00 2018-03-15 12:28:10.906 074 15533.21 370.60 53165.81 88888.00 2018-03-15 12:28:11.406 074 15533.15 370.55 53165.81 88888.00 2018-03-15 12:28:11.906 074 15533.16 370.55 53165.80 88888.00 2018-03-15 12:28:12.406 074 15533.16 370.50 53165.76 88888.00 2018-03-15 12:28:12.906 074 15533.14 370.44 53165.81 88888.00 2018-03-15 12:28:13.406 074 15533.13 370.46 53165.84 88888.00 2018-03-15 12:28:13.906 074 15533.10 370.50 53165.84 88888.00 2018-03-15 12:28:14.406 074 15533.10 370.52 53165.84 88888.00 2018-03-15 12:28:14.906 074 15533.12 370.55 53165.89 88888.00 2018-03-15 12:28:15.406 074 15533.13 370.56 53165.94 88888.00 2018-03-15 12:28:15.906 074 15533.13 370.54 53165.97 88888.00 2018-03-15 12:28:16.406 074 15533.13 370.54 53165.92 88888.00 2018-03-15 12:28:16.906 074 15533.14 370.53 53165.90 88888.00 2018-03-15 12:28:17.406 074 15533.14 370.54 53165.91 88888.00 2018-03-15 12:28:17.906 074 15533.10 370.59 53165.88 88888.00 2018-03-15 12:28:18.406 074 15533.12 370.63 53165.87 88888.00 2018-03-15 12:28:18.906 074 15533.14 370.68 53165.84 88888.00 2018-03-15 12:28:19.406 074 15533.15 370.63 53165.80 88888.00 2018-03-15 12:28:20.406 074 15533.14 370.67 53165.83 88888.00 2018-03-15 12:28:20.906 074 15533.20 370.69 53165.80 88888.00 2018-03-15 12:28:21.406 074 15533.23 370.69 53165.79 88888.00 2018-03-15 12:28:21.906 074 15533.27 370.70 53165.84 88888.00 2018-03-15 12:28:22.406 074 15533.20 370.70 53165.86 88888.00 2018-03-15 12:28:22.906 074 15533.20 370.70 53165.83 88888.00 2018-03-15 12:28:23.406 074 15533.22 370.71 53165.80 88888.00 2018-03-15 12:28:23.906 074 15533.22 370.75 53165.80 88888.00 2018-03-15 12:28:24.406 074 15533.19 370.76 53165.82 88888.00 2018-03-15 12:28:24.906 074 15533.19 370.79 53165.81 88888.00 2018-03-15 12:28:25.406 074 15533.20 370.76 53165.73 88888.00 2018-03-15 12:28:25.906 074 15533.20 370.73 53165.74 88888.00 2018-03-15 12:28:26.406 074 15533.16 370.72 53165.75 88888.00 2018-03-15 12:28:26.906 074 15533.14 370.70 53165.77 88888.00 2018-03-15 12:28:27.406 074 15533.16 370.70 53165.77 88888.00 2018-03-15 12:28:27.906 074 15533.15 370.70 53165.79 88888.00 2018-03-15 12:28:28.406 074 15533.10 370.70 53165.83 88888.00 2018-03-15 12:28:28.906 074 15533.07 370.69 53165.86 88888.00 2018-03-15 12:28:29.406 074 15533.02 370.68 53165.87 88888.00 2018-03-15 12:28:29.906 074 15532.95 370.63 53165.87 88888.00 2018-03-15 12:28:30.406 074 15532.94 370.65 53165.91 88888.00 2018-03-15 12:28:30.906 074 15532.86 370.70 53165.85 88888.00 2018-03-15 12:28:31.406 074 15532.84 370.69 53165.83 88888.00 2018-03-15 12:28:31.906 074 15532.79 370.64 53165.82 88888.00 2018-03-15 12:28:32.406 074 15532.77 370.62 53165.85 88888.00 2018-03-15 12:28:32.906 074 15532.78 370.59 53165.84 88888.00 2018-03-15 12:28:33.406 074 15532.77 370.56 53165.85 88888.00 2018-03-15 12:28:33.906 074 15532.73 370.56 53165.85 88888.00 2018-03-15 12:28:34.406 074 15532.72 370.53 53165.88 88888.00 2018-03-15 12:28:34.906 074 15532.68 370.54 53165.90 88888.00 2018-03-15 12:28:35.406 074 15532.68 370.58 53165.92 88888.00 2018-03-15 12:28:35.906 074 15532.66 370.54 53165.93 88888.00 2018-03-15 12:28:36.406 074 15532.68 370.55 53165.97 88888.00 2018-03-15 12:28:36.906 074 15532.66 370.53 53165.96 88888.00 2018-03-15 12:28:37.406 074 15532.64 370.53 53165.94 88888.00 2018-03-15 12:28:37.906 074 15532.66 370.53 53165.95 88888.00 2018-03-15 12:28:38.406 074 15532.67 370.52 53165.99 88888.00 2018-03-15 12:28:38.906 074 15532.68 370.54 53165.95 88888.00 2018-03-15 12:28:39.406 074 15532.68 370.59 53165.97 88888.00 2018-03-15 12:28:39.906 074 15532.70 370.61 53166.00 88888.00 2018-03-15 12:28:40.406 074 15532.70 370.62 53166.02 88888.00 2018-03-15 12:28:40.906 074 15532.69 370.67 53166.03 88888.00 2018-03-15 12:28:41.406 074 15532.70 370.69 53166.03 88888.00 2018-03-15 12:28:41.906 074 15532.76 370.72 53166.09 88888.00 2018-03-15 12:28:42.406 074 15532.84 370.78 53166.08 88888.00 2018-03-15 12:28:42.906 074 15532.87 370.79 53166.05 88888.00 2018-03-15 12:28:43.406 074 15532.87 370.81 53166.01 88888.00 2018-03-15 12:28:43.906 074 15532.90 370.85 53165.96 88888.00 2018-03-15 12:28:44.406 074 15532.90 370.89 53165.92 88888.00 2018-03-15 12:28:44.906 074 15532.91 370.89 53165.89 88888.00 2018-03-15 12:28:45.406 074 15532.93 370.89 53165.93 88888.00 2018-03-15 12:28:45.906 074 15532.93 370.91 53165.94 88888.00 2018-03-15 12:28:46.406 074 15532.94 370.87 53165.93 88888.00 2018-03-15 12:28:46.906 074 15532.94 370.86 53165.92 88888.00 2018-03-15 12:28:47.406 074 15532.94 370.89 53165.90 88888.00 2018-03-15 12:28:47.906 074 15532.97 370.87 53165.89 88888.00 2018-03-15 12:28:48.406 074 15532.94 370.87 53165.88 88888.00 2018-03-15 12:28:48.906 074 15532.95 370.82 53165.89 88888.00 2018-03-15 12:28:49.406 074 15532.88 370.77 53165.92 88888.00 2018-03-15 12:28:49.906 074 15532.87 370.78 53165.95 88888.00 2018-03-15 12:28:50.406 074 15532.83 370.75 53165.93 88888.00 2018-03-15 12:28:50.906 074 15532.79 370.75 53165.88 88888.00 2018-03-15 12:28:51.406 074 15532.72 370.70 53165.92 88888.00 2018-03-15 12:28:51.906 074 15532.65 370.67 53165.94 88888.00 2018-03-15 12:28:52.406 074 15532.64 370.65 53165.99 88888.00 2018-03-15 12:28:52.906 074 15532.63 370.65 53166.04 88888.00 2018-03-15 12:28:53.406 074 15532.57 370.65 53166.06 88888.00 2018-03-15 12:28:53.906 074 15532.56 370.67 53166.08 88888.00 2018-03-15 12:28:54.406 074 15532.55 370.69 53166.10 88888.00 2018-03-15 12:28:54.906 074 15532.50 370.69 53166.08 88888.00 2018-03-15 12:28:55.406 074 15532.46 370.71 53166.13 88888.00 2018-03-15 12:28:55.906 074 15532.51 370.73 53166.17 88888.00 2018-03-15 12:28:56.406 074 15532.50 370.72 53166.14 88888.00 2018-03-15 12:28:56.906 074 15532.55 370.77 53166.08 88888.00 2018-03-15 12:28:57.406 074 15532.55 370.79 53166.08 88888.00 2018-03-15 12:28:57.906 074 15532.58 370.81 53166.03 88888.00 2018-03-15 12:28:58.406 074 15532.65 370.85 53165.97 88888.00 2018-03-15 12:28:58.906 074 15532.67 370.94 53165.95 88888.00 2018-03-15 12:28:59.406 074 15532.65 370.99 53165.88 88888.00 2018-03-15 12:28:59.906 074 15532.65 371.01 53165.84 88888.00 2018-03-15 12:29:00.407 074 15532.74 371.06 53165.90 88888.00 2018-03-15 12:29:00.907 074 15532.82 371.05 53165.87 88888.00 2018-03-15 12:29:01.407 074 15532.93 371.04 53165.82 88888.00 2018-03-15 12:29:01.907 074 15532.94 371.08 53165.80 88888.00 2018-03-15 12:29:02.407 074 15532.97 371.11 53165.73 88888.00 2018-03-15 12:29:02.907 074 15533.04 371.08 53165.75 88888.00 2018-03-15 12:29:03.407 074 15533.10 371.10 53165.72 88888.00 2018-03-15 12:29:03.907 074 15533.12 371.06 53165.67 88888.00 2018-03-15 12:29:04.407 074 15533.15 371.06 53165.67 88888.00 2018-03-15 12:29:04.907 074 15533.14 371.06 53165.66 88888.00 2018-03-15 12:29:05.407 074 15533.10 371.04 53165.62 88888.00 2018-03-15 12:29:05.907 074 15533.14 371.03 53165.65 88888.00 2018-03-15 12:29:06.407 074 15533.13 371.05 53165.71 88888.00 2018-03-15 12:29:06.907 074 15533.14 371.08 53165.76 88888.00 2018-03-15 12:29:07.407 074 15533.13 371.04 53165.70 88888.00 2018-03-15 12:29:07.907 074 15533.10 371.01 53165.71 88888.00 2018-03-15 12:29:08.407 074 15533.07 371.01 53165.73 88888.00 2018-03-15 12:29:08.907 074 15533.04 371.01 53165.79 88888.00 2018-03-15 12:29:09.907 074 15532.95 371.03 53165.84 88888.00 2018-03-15 12:29:10.407 074 15532.88 371.02 53165.83 88888.00 2018-03-15 12:29:10.907 074 15532.84 371.11 53165.81 88888.00 2018-03-15 12:29:11.407 074 15532.77 371.14 53165.85 88888.00 2018-03-15 12:29:11.907 074 15532.75 371.14 53165.90 88888.00 2018-03-15 12:29:12.407 074 15532.74 371.14 53165.96 88888.00 2018-03-15 12:29:12.907 074 15532.78 371.17 53165.99 88888.00 2018-03-15 12:29:13.407 074 15532.79 371.19 53166.02 88888.00 2018-03-15 12:29:13.907 074 15532.74 371.22 53166.08 88888.00 2018-03-15 12:29:14.407 074 15532.73 371.30 53166.08 88888.00 2018-03-15 12:29:14.907 074 15532.77 371.40 53166.06 88888.00 2018-03-15 12:29:15.407 074 15532.82 371.47 53166.13 88888.00 2018-03-15 12:29:15.907 074 15532.85 371.51 53166.12 88888.00 2018-03-15 12:29:16.407 074 15532.87 371.53 53166.05 88888.00 2018-03-15 12:29:16.907 074 15532.91 371.58 53165.97 88888.00 2018-03-15 12:29:17.407 074 15532.95 371.63 53165.96 88888.00 2018-03-15 12:29:17.907 074 15533.01 371.70 53165.91 88888.00 2018-03-15 12:29:18.407 074 15533.03 371.79 53165.85 88888.00 2018-03-15 12:29:18.907 074 15533.06 371.82 53165.85 88888.00 2018-03-15 12:29:19.407 074 15533.15 371.81 53165.87 88888.00 2018-03-15 12:29:19.907 074 15533.25 371.85 53165.84 88888.00 2018-03-15 12:29:20.407 074 15533.27 371.88 53165.77 88888.00 2018-03-15 12:29:20.907 074 15533.28 371.89 53165.75 88888.00 2018-03-15 12:29:21.407 074 15533.31 371.92 53165.77 88888.00 2018-03-15 12:29:21.907 074 15533.37 371.91 53165.72 88888.00 2018-03-15 12:29:22.407 074 15533.37 371.90 53165.71 88888.00 2018-03-15 12:29:22.907 074 15533.40 371.86 53165.72 88888.00 2018-03-15 12:29:23.407 074 15533.46 371.86 53165.75 88888.00 2018-03-15 12:29:23.907 074 15533.48 371.91 53165.72 88888.00 2018-03-15 12:29:24.407 074 15533.46 371.93 53165.71 88888.00 2018-03-15 12:29:24.907 074 15533.46 371.93 53165.74 88888.00 2018-03-15 12:29:25.407 074 15533.36 371.99 53165.74 88888.00 2018-03-15 12:29:25.907 074 15533.31 371.98 53165.82 88888.00 2018-03-15 12:29:26.407 074 15533.33 371.96 53165.86 88888.00 2018-03-15 12:29:26.907 074 15533.31 371.88 53165.90 88888.00 2018-03-15 12:29:27.407 074 15533.25 371.89 53165.89 88888.00 2018-03-15 12:29:27.907 074 15533.14 371.89 53165.91 88888.00 2018-03-15 12:29:28.407 074 15533.11 371.82 53165.94 88888.00 2018-03-15 12:29:28.907 074 15533.04 371.86 53165.97 88888.00 2018-03-15 12:29:29.407 074 15532.96 371.91 53165.96 88888.00 2018-03-15 12:29:29.907 074 15532.95 371.90 53165.99 88888.00 2018-03-15 12:29:30.407 074 15532.86 371.89 53166.03 88888.00 2018-03-15 12:29:30.907 074 15532.79 371.89 53166.10 88888.00 2018-03-15 12:29:31.407 074 15532.72 371.89 53166.13 88888.00 2018-03-15 12:29:31.907 074 15532.67 371.94 53166.22 88888.00 2018-03-15 12:29:32.407 074 15532.65 371.96 53166.33 88888.00 2018-03-15 12:29:33.407 074 15532.52 372.03 53166.33 88888.00 2018-03-15 12:29:33.907 074 15532.50 372.09 53166.38 88888.00 2018-03-15 12:29:34.407 074 15532.52 372.14 53166.38 88888.00 2018-03-15 12:29:34.907 074 15532.50 372.19 53166.38 88888.00 2018-03-15 12:29:35.407 074 15532.51 372.24 53166.34 88888.00 2018-03-15 12:29:35.907 074 15532.52 372.31 53166.32 88888.00 2018-03-15 12:29:36.407 074 15532.52 372.36 53166.30 88888.00 2018-03-15 12:29:36.907 074 15532.59 372.42 53166.31 88888.00 2018-03-15 12:29:37.407 074 15532.58 372.51 53166.32 88888.00 2018-03-15 12:29:37.907 074 15532.59 372.57 53166.34 88888.00 2018-03-15 12:29:38.407 074 15532.61 372.63 53166.35 88888.00 2018-03-15 12:29:38.907 074 15532.67 372.67 53166.32 88888.00 2018-03-15 12:29:39.407 074 15532.70 372.71 53166.29 88888.00 2018-03-15 12:29:39.907 074 15532.73 372.79 53166.28 88888.00 2018-03-15 12:29:40.407 074 15532.78 372.86 53166.25 88888.00 2018-03-15 12:29:40.907 074 15532.85 372.88 53166.20 88888.00 2018-03-15 12:29:41.407 074 15532.90 372.91 53166.16 88888.00 2018-03-15 12:29:41.907 074 15532.88 372.93 53166.14 88888.00 2018-03-15 12:29:42.407 074 15532.92 372.95 53166.09 88888.00 2018-03-15 12:29:42.907 074 15532.95 372.97 53166.08 88888.00 2018-03-15 12:29:43.407 074 15532.96 372.97 53166.10 88888.00 2018-03-15 12:29:43.907 074 15533.00 372.95 53166.07 88888.00 2018-03-15 12:29:44.407 074 15533.04 372.94 53166.03 88888.00 2018-03-15 12:29:44.907 074 15533.05 372.89 53166.04 88888.00 2018-03-15 12:29:45.407 074 15533.03 372.89 53166.03 88888.00 2018-03-15 12:29:45.907 074 15533.01 372.94 53165.99 88888.00 2018-03-15 12:29:46.407 074 15532.94 372.94 53166.00 88888.00 2018-03-15 12:29:46.907 074 15532.92 372.93 53166.05 88888.00 2018-03-15 12:29:47.407 074 15532.94 372.86 53166.10 88888.00 2018-03-15 12:29:47.907 074 15532.94 372.85 53166.18 88888.00 2018-03-15 12:29:48.407 074 15532.94 372.84 53166.09 88888.00 2018-03-15 12:29:48.907 074 15532.88 372.84 53166.08 88888.00 2018-03-15 12:29:49.407 074 15532.88 372.84 53166.10 88888.00 2018-03-15 12:29:49.907 074 15532.86 372.85 53166.18 88888.00 2018-03-15 12:29:50.407 074 15532.85 372.81 53166.22 88888.00 2018-03-15 12:29:50.907 074 15532.78 372.85 53166.18 88888.00 2018-03-15 12:29:51.407 074 15532.81 372.86 53166.24 88888.00 2018-03-15 12:29:51.907 074 15532.82 372.86 53166.26 88888.00 2018-03-15 12:29:52.407 074 15532.78 372.88 53166.32 88888.00 2018-03-15 12:29:52.907 074 15532.77 372.92 53166.37 88888.00 2018-03-15 12:29:53.407 074 15532.76 372.88 53166.36 88888.00 2018-03-15 12:29:53.907 074 15532.83 372.89 53166.32 88888.00 2018-03-15 12:29:54.407 074 15532.85 372.93 53166.29 88888.00 2018-03-15 12:29:54.907 074 15532.85 372.97 53166.28 88888.00 2018-03-15 12:29:55.407 074 15532.86 372.96 53166.22 88888.00 2018-03-15 12:29:55.907 074 15532.90 373.01 53166.21 88888.00 2018-03-15 12:29:56.407 074 15532.91 373.04 53166.26 88888.00 2018-03-15 12:29:56.907 074 15532.94 373.06 53166.23 88888.00 2018-03-15 12:29:57.407 074 15532.97 373.07 53166.22 88888.00 2018-03-15 12:29:57.907 074 15532.95 373.14 53166.24 88888.00 2018-03-15 12:29:58.407 074 15532.97 373.17 53166.28 88888.00 2018-03-15 12:29:58.907 074 15532.94 373.18 53166.27 88888.00 2018-03-15 12:29:59.407 074 15532.90 373.15 53166.27 88888.00 2018-03-15 12:29:59.907 074 15532.92 373.17 53166.24 88888.00 2018-03-15 12:30:00.407 074 15532.99 373.24 53166.25 88888.00 2018-03-15 12:30:00.907 074 15533.00 373.21 53166.14 88888.00 2018-03-15 12:30:01.407 074 15532.99 373.20 53166.06 88888.00 2018-03-15 12:30:01.907 074 15533.04 373.22 53166.02 88888.00 2018-03-15 12:30:02.407 074 15533.04 373.20 53166.03 88888.00 2018-03-15 12:30:02.907 074 15533.04 373.20 53166.05 88888.00 2018-03-15 12:30:03.407 074 15533.06 373.22 53166.05 88888.00 2018-03-15 12:30:03.907 074 15533.05 373.21 53166.02 88888.00 2018-03-15 12:30:05.407 074 15533.09 373.23 53166.06 88888.00 2018-03-15 12:30:05.907 074 15533.10 373.30 53166.08 88888.00 2018-03-15 12:30:06.407 074 15533.12 373.28 53166.11 88888.00 2018-03-15 12:30:06.907 074 15533.14 373.27 53166.09 88888.00 2018-03-15 12:30:07.407 074 15533.18 373.24 53166.10 88888.00 2018-03-15 12:30:07.907 074 15533.19 373.23 53166.09 88888.00 2018-03-15 12:30:08.407 074 15533.22 373.24 53166.04 88888.00 2018-03-15 12:30:08.907 074 15533.18 373.26 53166.02 88888.00 2018-03-15 12:30:09.407 074 15533.16 373.29 53166.01 88888.00 2018-03-15 12:30:09.907 074 15533.23 373.26 53166.00 88888.00 2018-03-15 12:30:10.407 074 15533.24 373.21 53166.02 88888.00 2018-03-15 12:30:10.907 074 15533.24 373.28 53166.08 88888.00 2018-03-15 12:30:11.407 074 15533.24 373.32 53166.12 88888.00 2018-03-15 12:30:11.907 074 15533.23 373.36 53166.13 88888.00 2018-03-15 12:30:12.407 074 15533.24 373.40 53166.11 88888.00 2018-03-15 12:30:12.907 074 15533.27 373.39 53166.08 88888.00 2018-03-15 12:30:13.407 074 15533.24 373.40 53166.13 88888.00 2018-03-15 12:30:13.907 074 15533.24 373.39 53166.09 88888.00 2018-03-15 12:30:14.907 074 15533.37 373.48 53166.06 88888.00 2018-03-15 12:30:15.407 074 15533.43 373.52 53166.04 88888.00 2018-03-15 12:30:15.907 074 15533.40 373.53 53166.04 88888.00 2018-03-15 12:30:16.407 074 15533.45 373.61 53166.08 88888.00 2018-03-15 12:30:16.907 074 15533.52 373.64 53166.09 88888.00 2018-03-15 12:30:17.407 074 15533.61 373.69 53166.06 88888.00 2018-03-15 12:30:17.907 074 15533.67 373.76 53166.06 88888.00 2018-03-15 12:30:18.407 074 15533.74 373.80 53166.05 88888.00 2018-03-15 12:30:18.907 074 15533.78 373.84 53166.07 88888.00 2018-03-15 12:30:19.407 074 15533.78 373.86 53166.05 88888.00 2018-03-15 12:30:19.907 074 15533.87 373.88 53166.05 88888.00 2018-03-15 12:30:20.407 074 15533.95 373.95 53165.97 88888.00 2018-03-15 12:30:20.907 074 15533.96 374.04 53165.92 88888.00 2018-03-15 12:30:21.407 074 15533.95 374.13 53165.92 88888.00 2018-03-15 12:30:21.907 074 15534.01 374.17 53165.86 88888.00 2018-03-15 12:30:22.407 074 15534.06 374.14 53165.86 88888.00 2018-03-15 12:30:22.907 074 15534.12 374.15 53165.88 88888.00 2018-03-15 12:30:23.407 074 15534.11 374.18 53165.88 88888.00 2018-03-15 12:30:23.907 074 15534.12 374.19 53165.88 88888.00 2018-03-15 12:30:24.407 074 15534.18 374.21 53165.87 88888.00 2018-03-15 12:30:24.907 074 15534.23 374.23 53165.85 88888.00 2018-03-15 12:30:25.407 074 15534.24 374.25 53165.83 88888.00 2018-03-15 12:30:25.907 074 15534.28 374.21 53165.83 88888.00 2018-03-15 12:30:26.407 074 15534.30 374.23 53165.89 88888.00 2018-03-15 12:30:26.907 074 15534.35 374.25 53165.92 88888.00 2018-03-15 12:30:27.407 074 15534.37 374.30 53165.83 88888.00 2018-03-15 12:30:27.907 074 15534.29 374.27 53165.74 88888.00 2018-03-15 12:30:28.407 074 15534.30 374.28 53165.71 88888.00 2018-03-15 12:30:28.907 074 15534.36 374.26 53165.75 88888.00 2018-03-15 12:30:29.407 074 15534.38 374.25 53165.80 88888.00 2018-03-15 12:30:29.907 074 15534.45 374.27 53165.86 88888.00 2018-03-15 12:30:30.407 074 15534.47 374.23 53165.90 88888.00 2018-03-15 12:30:30.907 074 15534.49 374.19 53165.90 88888.00 2018-03-15 12:30:31.407 074 15534.48 374.18 53165.84 88888.00 2018-03-15 12:30:31.907 074 15534.40 374.18 53165.86 88888.00 2018-03-15 12:30:32.407 074 15534.36 374.17 53165.87 88888.00 2018-03-15 12:30:32.907 074 15534.36 374.16 53165.86 88888.00 2018-03-15 12:30:33.407 074 15534.32 374.12 53165.90 88888.00 2018-03-15 12:30:33.907 074 15534.32 374.12 53165.96 88888.00 2018-03-15 12:30:34.407 074 15534.30 374.08 53166.01 88888.00 2018-03-15 12:30:34.907 074 15534.24 374.01 53166.02 88888.00 2018-03-15 12:30:35.407 074 15534.13 373.97 53166.06 88888.00 2018-03-15 12:30:36.407 074 15533.94 373.97 53166.21 88888.00 2018-03-15 12:30:36.907 074 15533.87 373.99 53166.23 88888.00 2018-03-15 12:30:37.407 074 15533.87 373.97 53166.27 88888.00 2018-03-15 12:30:37.907 074 15533.79 373.96 53166.31 88888.00 2018-03-15 12:30:38.407 074 15533.69 373.98 53166.31 88888.00 2018-03-15 12:30:38.907 074 15533.68 373.98 53166.38 88888.00 2018-03-15 12:30:39.407 074 15533.57 373.95 53166.47 88888.00 2018-03-15 12:30:39.907 074 15533.46 373.99 53166.48 88888.00 2018-03-15 12:30:40.407 074 15533.42 373.99 53166.46 88888.00 2018-03-15 12:30:40.907 074 15533.37 373.99 53166.47 88888.00 2018-03-15 12:30:41.407 074 15533.36 374.02 53166.50 88888.00 2018-03-15 12:30:41.907 074 15533.33 374.04 53166.54 88888.00 2018-03-15 12:30:42.407 074 15533.37 374.09 53166.54 88888.00 2018-03-15 12:30:42.907 074 15533.33 374.16 53166.52 88888.00 2018-03-15 12:30:43.407 074 15533.34 374.22 53166.53 88888.00 2018-03-15 12:30:43.907 074 15533.39 374.22 53166.57 88888.00 2018-03-15 12:30:44.407 074 15533.43 374.28 53166.53 88888.00 2018-03-15 12:30:44.907 074 15533.50 374.33 53166.52 88888.00 2018-03-15 12:30:45.407 074 15533.54 374.36 53166.54 88888.00 2018-03-15 12:30:46.407 074 15533.73 374.42 53166.40 88888.00 2018-03-15 12:30:46.907 074 15533.81 374.47 53166.38 88888.00 2018-03-15 12:30:47.407 074 15533.94 374.53 53166.40 88888.00 2018-03-15 12:30:47.907 074 15534.02 374.56 53166.37 88888.00 2018-03-15 12:30:48.407 074 15534.04 374.52 53166.36 88888.00 2018-03-15 12:30:48.907 074 15534.13 374.53 53166.32 88888.00 2018-03-15 12:30:49.407 074 15534.27 374.56 53166.30 88888.00 2018-03-15 12:30:49.907 074 15534.32 374.59 53166.30 88888.00 2018-03-15 12:30:50.407 074 15534.39 374.58 53166.32 88888.00 2018-03-15 12:30:50.907 074 15534.42 374.56 53166.26 88888.00 2018-03-15 12:30:51.407 074 15534.49 374.56 53166.22 88888.00 2018-03-15 12:30:51.907 074 15534.56 374.49 53166.16 88888.00 2018-03-15 12:30:52.407 074 15534.62 374.48 53166.16 88888.00 2018-03-15 12:30:52.907 074 15534.66 374.42 53166.15 88888.00 2018-03-15 12:30:53.407 074 15534.67 374.45 53166.09 88888.00 2018-03-15 12:30:53.907 074 15534.67 374.41 53166.03 88888.00 2018-03-15 12:30:54.407 074 15534.66 374.39 53166.06 88888.00 2018-03-15 12:30:54.907 074 15534.67 374.38 53166.05 88888.00 2018-03-15 12:30:55.407 074 15534.71 374.34 53166.07 88888.00 2018-03-15 12:30:55.907 074 15534.69 374.34 53166.08 88888.00 2018-03-15 12:30:56.407 074 15534.65 374.32 53166.06 88888.00 2018-03-15 12:30:56.907 074 15534.67 374.32 53166.05 88888.00 2018-03-15 12:30:57.407 074 15534.68 374.23 53166.08 88888.00 2018-03-15 12:30:57.907 074 15534.69 374.16 53166.07 88888.00 2018-03-15 12:30:58.407 074 15534.72 374.17 53166.06 88888.00 2018-03-15 12:30:58.907 074 15534.69 374.19 53166.10 88888.00 2018-03-15 12:30:59.407 074 15534.65 374.18 53166.13 88888.00 2018-03-15 12:30:59.907 074 15534.65 374.14 53166.07 88888.00 2018-03-15 12:31:00.407 074 15534.68 374.13 53166.03 88888.00 2018-03-15 12:31:00.907 074 15534.69 374.13 53166.01 88888.00 2018-03-15 12:31:01.407 074 15534.69 374.21 53165.96 88888.00 2018-03-15 12:31:01.907 074 15534.68 374.21 53165.97 88888.00 2018-03-15 12:31:02.407 074 15534.73 374.15 53166.04 88888.00 2018-03-15 12:31:02.907 074 15534.73 374.18 53166.06 88888.00 2018-03-15 12:31:03.407 074 15534.75 374.21 53166.05 88888.00 2018-03-15 12:31:03.907 074 15534.76 374.13 53166.02 88888.00 2018-03-15 12:31:04.407 074 15534.75 374.08 53166.01 88888.00 2018-03-15 12:31:04.907 074 15534.78 374.16 53166.00 88888.00 2018-03-15 12:31:05.407 074 15534.75 374.25 53165.91 88888.00 2018-03-15 12:31:05.907 074 15534.75 374.26 53165.81 88888.00 2018-03-15 12:31:06.407 074 15534.78 374.28 53165.82 88888.00 2018-03-15 12:31:06.907 074 15534.78 374.27 53165.84 88888.00 2018-03-15 12:31:07.407 074 15534.89 374.26 53165.82 88888.00 2018-03-15 12:31:07.907 074 15534.90 374.21 53165.85 88888.00 2018-03-15 12:31:08.407 074 15534.86 374.19 53165.91 88888.00 2018-03-15 12:31:08.907 074 15534.87 374.27 53165.99 88888.00 2018-03-15 12:31:09.407 074 15534.93 374.33 53166.02 88888.00 2018-03-15 12:31:09.907 074 15534.91 374.32 53165.97 88888.00 2018-03-15 12:31:10.407 074 15534.91 374.30 53165.96 88888.00 2018-03-15 12:31:10.907 074 15534.92 374.31 53165.93 88888.00 2018-03-15 12:31:11.407 074 15534.95 374.31 53165.93 88888.00 2018-03-15 12:31:11.907 074 15535.03 374.25 53165.89 88888.00 2018-03-15 12:31:12.407 074 15535.02 374.25 53165.84 88888.00 2018-03-15 12:31:12.907 074 15535.03 374.25 53165.83 88888.00 2018-03-15 12:31:13.407 074 15535.03 374.25 53165.81 88888.00 2018-03-15 12:31:13.907 074 15535.09 374.21 53165.82 88888.00 2018-03-15 12:31:14.407 074 15535.11 374.23 53165.88 88888.00 2018-03-15 12:31:14.907 074 15535.13 374.22 53165.87 88888.00 2018-03-15 12:31:15.407 074 15535.14 374.22 53165.90 88888.00 2018-03-15 12:31:15.907 074 15535.17 374.17 53165.89 88888.00 2018-03-15 12:31:16.407 074 15535.16 374.16 53165.84 88888.00 2018-03-15 12:31:16.907 074 15535.24 374.16 53165.81 88888.00 2018-03-15 12:31:17.907 074 15535.28 374.08 53165.77 88888.00 2018-03-15 12:31:18.407 074 15535.36 374.04 53165.65 88888.00 2018-03-15 12:31:18.907 074 15535.48 374.04 53165.60 88888.00 2018-03-15 12:31:19.407 074 15535.50 374.01 53165.61 88888.00 2018-03-15 12:31:19.907 074 15535.58 373.99 53165.57 88888.00 2018-03-15 12:31:20.407 074 15535.69 373.96 53165.56 88888.00 2018-03-15 12:31:20.907 074 15535.73 373.91 53165.60 88888.00 2018-03-15 12:31:21.407 074 15535.76 373.89 53165.62 88888.00 2018-03-15 12:31:21.907 074 15535.83 373.84 53165.60 88888.00 2018-03-15 12:31:22.407 074 15535.87 373.81 53165.61 88888.00 2018-03-15 12:31:22.907 074 15535.91 373.76 53165.60 88888.00 2018-03-15 12:31:23.407 074 15535.94 373.70 53165.59 88888.00 2018-03-15 12:31:23.907 074 15535.96 373.64 53165.53 88888.00 2018-03-15 12:31:24.407 074 15535.99 373.58 53165.51 88888.00 2018-03-15 12:31:24.907 074 15536.00 373.56 53165.42 88888.00 2018-03-15 12:31:25.407 074 15535.98 373.48 53165.36 88888.00 2018-03-15 12:31:25.907 074 15536.01 373.43 53165.34 88888.00 2018-03-15 12:31:26.407 074 15536.01 373.40 53165.35 88888.00 2018-03-15 12:31:26.907 074 15535.94 373.38 53165.41 88888.00 2018-03-15 12:31:27.407 074 15535.86 373.31 53165.39 88888.00 2018-03-15 12:31:27.907 074 15535.90 373.28 53165.37 88888.00 2018-03-15 12:31:28.407 074 15535.82 373.26 53165.41 88888.00 2018-03-15 12:31:28.907 074 15535.77 373.22 53165.44 88888.00 2018-03-15 12:31:29.407 074 15535.71 373.24 53165.46 88888.00 2018-03-15 12:31:29.907 074 15535.66 373.22 53165.48 88888.00 2018-03-15 12:31:30.407 074 15535.62 373.20 53165.51 88888.00 2018-03-15 12:31:30.907 074 15535.57 373.17 53165.48 88888.00 2018-03-15 12:31:31.407 074 15535.50 373.09 53165.49 88888.00 2018-03-15 12:31:31.907 074 15535.46 373.11 53165.52 88888.00 2018-03-15 12:31:32.407 074 15535.41 373.12 53165.57 88888.00 2018-03-15 12:31:32.907 074 15535.35 373.10 53165.61 88888.00 2018-03-15 12:31:33.407 074 15535.32 373.09 53165.61 88888.00 2018-03-15 12:31:33.907 074 15535.26 373.06 53165.64 88888.00 2018-03-15 12:31:34.407 074 15535.20 373.09 53165.79 88888.00 2018-03-15 12:31:34.907 074 15535.18 373.06 53165.80 88888.00 2018-03-15 12:31:35.907 074 15535.10 373.03 53165.82 88888.00 2018-03-15 12:31:36.407 074 15535.12 373.04 53165.87 88888.00 2018-03-15 12:31:36.907 074 15535.16 373.03 53165.88 88888.00 2018-03-15 12:31:37.407 074 15535.18 373.04 53165.88 88888.00 2018-03-15 12:31:37.907 074 15535.11 373.05 53165.81 88888.00 2018-03-15 12:31:38.407 074 15535.17 373.04 53165.81 88888.00 2018-03-15 12:31:38.907 074 15535.19 373.04 53165.79 88888.00 2018-03-15 12:31:39.407 074 15535.22 373.04 53165.75 88888.00 2018-03-15 12:31:39.907 074 15535.27 373.01 53165.71 88888.00 2018-03-15 12:31:40.407 074 15535.28 372.96 53165.71 88888.00 2018-03-15 12:31:40.907 074 15535.37 372.96 53165.71 88888.00 2018-03-15 12:31:41.407 074 15535.40 372.95 53165.73 88888.00 2018-03-15 12:31:41.907 074 15535.45 372.98 53165.72 88888.00 2018-03-15 12:31:42.407 074 15535.50 372.97 53165.66 88888.00 2018-03-15 12:31:42.907 074 15535.57 372.94 53165.63 88888.00 2018-03-15 12:31:43.407 074 15535.56 372.89 53165.57 88888.00 2018-03-15 12:31:43.907 074 15535.60 372.88 53165.53 88888.00 2018-03-15 12:31:44.407 074 15535.65 372.87 53165.48 88888.00 2018-03-15 12:31:44.907 074 15535.73 372.86 53165.39 88888.00 2018-03-15 12:31:45.907 074 15535.69 372.72 53165.40 88888.00 2018-03-15 12:31:46.407 074 15535.74 372.69 53165.39 88888.00 2018-03-15 12:31:46.907 074 15535.75 372.68 53165.37 88888.00 2018-03-15 12:31:47.407 074 15535.78 372.62 53165.36 88888.00 2018-03-15 12:31:47.907 074 15535.77 372.54 53165.36 88888.00 2018-03-15 12:31:48.407 074 15535.77 372.49 53165.35 88888.00 2018-03-15 12:31:48.907 074 15535.81 372.48 53165.32 88888.00 2018-03-15 12:31:49.407 074 15535.85 372.45 53165.29 88888.00 2018-03-15 12:31:49.907 074 15535.86 372.45 53165.28 88888.00 2018-03-15 12:31:50.407 074 15535.83 372.44 53165.29 88888.00 2018-03-15 12:31:50.907 074 15535.87 372.45 53165.19 88888.00 2018-03-15 12:31:51.407 074 15535.80 372.42 53165.12 88888.00 2018-03-15 12:31:51.907 074 15535.78 372.34 53165.17 88888.00 2018-03-15 12:31:52.407 074 15535.80 372.29 53165.19 88888.00 2018-03-15 12:31:52.907 074 15535.82 372.31 53165.19 88888.00 2018-03-15 12:31:53.407 074 15535.82 372.26 53165.23 88888.00 2018-03-15 12:31:53.907 074 15535.81 372.20 53165.23 88888.00 2018-03-15 12:31:54.407 074 15535.76 372.14 53165.23 88888.00 2018-03-15 12:31:54.907 074 15535.76 372.11 53165.23 88888.00 2018-03-15 12:31:55.907 074 15535.63 372.06 53165.21 88888.00 2018-03-15 12:31:56.407 074 15535.54 372.06 53165.21 88888.00 2018-03-15 12:31:56.907 074 15535.50 372.01 53165.21 88888.00 2018-03-15 12:31:57.407 074 15535.46 371.96 53165.22 88888.00 2018-03-15 12:31:57.907 074 15535.41 371.93 53165.20 88888.00 2018-03-15 12:31:58.407 074 15535.37 371.86 53165.22 88888.00 2018-03-15 12:31:58.907 074 15535.33 371.85 53165.23 88888.00 2018-03-15 12:31:59.407 074 15535.31 371.83 53165.26 88888.00 2018-03-15 12:31:59.907 074 15535.29 371.84 53165.25 88888.00 2018-03-15 12:32:00.407 074 15535.21 371.80 53165.30 88888.00 2018-03-15 12:32:00.907 074 15535.13 371.76 53165.32 88888.00 2018-03-15 12:32:01.407 074 15535.09 371.73 53165.37 88888.00 2018-03-15 12:32:01.907 074 15535.07 371.68 53165.37 88888.00 2018-03-15 12:32:02.407 074 15534.99 371.68 53165.41 88888.00 2018-03-15 12:32:02.907 074 15534.94 371.66 53165.35 88888.00 2018-03-15 12:32:03.407 074 15534.92 371.65 53165.31 88888.00 2018-03-15 12:32:03.907 074 15534.93 371.65 53165.29 88888.00 2018-03-15 12:32:04.407 074 15534.93 371.64 53165.31 88888.00 2018-03-15 12:32:04.907 074 15534.87 371.59 53165.30 88888.00 2018-03-15 12:32:05.407 074 15534.85 371.57 53165.28 88888.00 2018-03-15 12:32:05.907 074 15534.84 371.53 53165.32 88888.00 2018-03-15 12:32:06.407 074 15534.81 371.54 53165.31 88888.00 2018-03-15 12:32:06.907 074 15534.76 371.55 53165.35 88888.00 2018-03-15 12:32:07.407 074 15534.78 371.54 53165.34 88888.00 2018-03-15 12:32:07.907 074 15534.76 371.48 53165.30 88888.00 2018-03-15 12:32:08.407 074 15534.83 371.45 53165.27 88888.00 2018-03-15 12:32:08.907 074 15534.83 371.44 53165.27 88888.00 2018-03-15 12:32:09.407 074 15534.83 371.40 53165.30 88888.00 2018-03-15 12:32:09.907 074 15534.84 371.39 53165.28 88888.00 2018-03-15 12:32:10.407 074 15534.86 371.37 53165.22 88888.00 2018-03-15 12:32:10.907 074 15534.93 371.37 53165.21 88888.00 2018-03-15 12:32:11.407 074 15534.91 371.30 53165.19 88888.00 2018-03-15 12:32:11.907 074 15534.95 371.29 53165.21 88888.00 2018-03-15 12:32:12.407 074 15535.03 371.29 53165.23 88888.00 2018-03-15 12:32:12.907 074 15535.03 371.30 53165.25 88888.00 2018-03-15 12:32:13.407 074 15535.08 371.27 53165.26 88888.00 2018-03-15 12:32:13.907 074 15535.11 371.23 53165.22 88888.00 2018-03-15 12:32:14.407 074 15535.12 371.20 53165.17 88888.00 2018-03-15 12:32:14.907 074 15535.17 371.17 53165.13 88888.00 2018-03-15 12:32:15.407 074 15535.18 371.16 53165.12 88888.00 2018-03-15 12:32:15.907 074 15535.13 371.15 53165.14 88888.00 2018-03-15 12:32:16.407 074 15535.12 371.15 53165.09 88888.00 2018-03-15 12:32:16.907 074 15535.11 371.14 53165.04 88888.00 2018-03-15 12:32:17.407 074 15535.12 371.10 53165.02 88888.00 2018-03-15 12:32:17.907 074 15535.13 371.07 53165.02 88888.00 2018-03-15 12:32:18.407 074 15535.12 371.04 53165.04 88888.00 2018-03-15 12:32:19.407 074 15535.09 371.03 53165.11 88888.00 2018-03-15 12:32:19.907 074 15535.11 370.98 53165.04 88888.00 2018-03-15 12:32:20.407 074 15535.09 370.96 53165.04 88888.00 2018-03-15 12:32:20.907 074 15535.11 370.96 53165.03 88888.00 2018-03-15 12:32:21.407 074 15535.10 370.96 53164.96 88888.00 2018-03-15 12:32:21.907 074 15535.04 370.86 53164.92 88888.00 2018-03-15 12:32:22.407 074 15535.04 370.87 53164.90 88888.00 2018-03-15 12:32:22.907 074 15535.03 370.91 53164.85 88888.00 2018-03-15 12:32:23.407 074 15534.98 370.91 53164.79 88888.00 2018-03-15 12:32:23.907 074 15534.94 370.94 53164.75 88888.00 2018-03-15 12:32:24.407 074 15534.92 370.94 53164.75 88888.00 2018-03-15 12:32:24.907 074 15534.91 370.93 53164.80 88888.00 2018-03-15 12:32:25.407 074 15534.93 370.96 53164.81 88888.00 2018-03-15 12:32:25.907 074 15534.93 370.87 53164.81 88888.00 2018-03-15 12:32:26.407 074 15534.98 370.87 53164.82 88888.00 2018-03-15 12:32:26.907 074 15534.96 370.89 53164.81 88888.00 2018-03-15 12:32:27.407 074 15535.00 370.81 53164.75 88888.00 2018-03-15 12:32:27.907 074 15535.03 370.79 53164.76 88888.00 2018-03-15 12:32:28.407 074 15535.01 370.80 53164.74 88888.00 2018-03-15 12:32:28.907 074 15535.01 370.79 53164.64 88888.00 2018-03-15 12:32:29.407 074 15535.05 370.78 53164.60 88888.00 2018-03-15 12:32:29.907 074 15535.07 370.82 53164.55 88888.00 2018-03-15 12:32:30.407 074 15535.08 370.82 53164.62 88888.00 2018-03-15 12:32:30.907 074 15535.08 370.80 53164.67 88888.00 2018-03-15 12:32:31.407 074 15535.14 370.77 53164.65 88888.00 2018-03-15 12:32:31.907 074 15535.17 370.78 53164.69 88888.00 2018-03-15 12:32:32.407 074 15535.11 370.78 53164.70 88888.00 2018-03-15 12:32:32.907 074 15535.12 370.77 53164.68 88888.00 2018-03-15 12:32:33.407 074 15535.16 370.78 53164.66 88888.00 2018-03-15 12:32:33.907 074 15535.14 370.79 53164.62 88888.00 2018-03-15 12:32:34.407 074 15535.12 370.73 53164.64 88888.00 2018-03-15 12:32:34.907 074 15535.05 370.69 53164.66 88888.00 2018-03-15 12:32:35.407 074 15535.08 370.69 53164.64 88888.00 2018-03-15 12:32:35.907 074 15535.05 370.69 53164.61 88888.00 2018-03-15 12:32:36.407 074 15534.99 370.68 53164.63 88888.00 2018-03-15 12:32:36.907 074 15535.01 370.65 53164.65 88888.00 2018-03-15 12:32:37.407 074 15535.01 370.69 53164.65 88888.00 2018-03-15 12:32:37.907 074 15534.99 370.69 53164.69 88888.00 2018-03-15 12:32:38.407 074 15534.93 370.67 53164.76 88888.00 2018-03-15 12:32:38.907 074 15534.98 370.62 53164.76 88888.00 2018-03-15 12:32:39.407 074 15534.91 370.59 53164.79 88888.00 2018-03-15 12:32:39.907 074 15534.84 370.59 53164.80 88888.00 2018-03-15 12:32:40.407 074 15534.87 370.61 53164.79 88888.00 2018-03-15 12:32:40.907 074 15534.86 370.64 53164.80 88888.00 2018-03-15 12:32:41.407 074 15534.80 370.63 53164.84 88888.00 2018-03-15 12:32:41.907 074 15534.73 370.58 53164.82 88888.00 2018-03-15 12:32:42.407 074 15534.74 370.60 53164.80 88888.00 2018-03-15 12:32:42.907 074 15534.66 370.58 53164.83 88888.00 2018-03-15 12:32:43.407 074 15534.71 370.53 53164.82 88888.00 2018-03-15 12:32:43.907 074 15534.71 370.53 53164.83 88888.00 2018-03-15 12:32:44.407 074 15534.65 370.56 53164.81 88888.00 2018-03-15 12:32:44.907 074 15534.67 370.54 53164.86 88888.00 2018-03-15 12:32:45.407 074 15534.69 370.52 53164.81 88888.00 2018-03-15 12:32:45.907 074 15534.69 370.54 53164.84 88888.00 2018-03-15 12:32:46.407 074 15534.66 370.54 53164.87 88888.00 2018-03-15 12:32:46.907 074 15534.69 370.54 53164.87 88888.00 2018-03-15 12:32:47.407 074 15534.68 370.53 53164.89 88888.00 2018-03-15 12:32:47.907 074 15534.66 370.53 53164.86 88888.00 2018-03-15 12:32:48.407 074 15534.67 370.53 53164.81 88888.00 2018-03-15 12:32:48.907 074 15534.72 370.53 53164.78 88888.00 2018-03-15 12:32:49.407 074 15534.73 370.53 53164.73 88888.00 2018-03-15 12:32:49.907 074 15534.73 370.58 53164.73 88888.00 2018-03-15 12:32:50.407 074 15534.75 370.56 53164.74 88888.00 2018-03-15 12:32:50.907 074 15534.77 370.56 53164.79 88888.00 2018-03-15 12:32:51.407 074 15534.74 370.59 53164.81 88888.00 2018-03-15 12:32:51.907 074 15534.73 370.56 53164.84 88888.00 2018-03-15 12:32:52.407 074 15534.69 370.54 53164.82 88888.00 2018-03-15 12:32:52.907 074 15534.71 370.51 53164.81 88888.00 2018-03-15 12:32:53.407 074 15534.69 370.49 53164.76 88888.00 2018-03-15 12:32:53.907 074 15534.68 370.43 53164.79 88888.00 2018-03-15 12:32:54.407 074 15534.72 370.39 53164.81 88888.00 2018-03-15 12:32:54.907 074 15534.72 370.41 53164.75 88888.00 2018-03-15 12:32:55.407 074 15534.65 370.42 53164.79 88888.00 2018-03-15 12:32:55.907 074 15534.65 370.38 53164.78 88888.00 2018-03-15 12:32:56.407 074 15534.63 370.37 53164.72 88888.00 2018-03-15 12:32:56.907 074 15534.66 370.37 53164.73 88888.00 2018-03-15 12:32:57.407 074 15534.63 370.38 53164.79 88888.00 2018-03-15 12:32:57.907 074 15534.59 370.39 53164.83 88888.00 2018-03-15 12:32:58.407 074 15534.57 370.37 53164.86 88888.00 2018-03-15 12:32:58.907 074 15534.53 370.36 53164.87 88888.00 2018-03-15 12:32:59.407 074 15534.51 370.34 53164.88 88888.00 2018-03-15 12:32:59.907 074 15534.42 370.35 53164.89 88888.00 2018-03-15 12:33:00.907 074 15534.38 370.33 53164.93 88888.00 2018-03-15 12:33:01.407 074 15534.33 370.29 53164.93 88888.00 2018-03-15 12:33:01.907 074 15534.30 370.30 53164.97 88888.00 2018-03-15 12:33:02.407 074 15534.32 370.30 53164.93 88888.00 2018-03-15 12:33:02.907 074 15534.30 370.28 53164.96 88888.00 2018-03-15 12:33:03.407 074 15534.26 370.28 53164.99 88888.00 2018-03-15 12:33:03.907 074 15534.28 370.30 53165.06 88888.00 2018-03-15 12:33:04.407 074 15534.24 370.25 53165.11 88888.00 2018-03-15 12:33:04.907 074 15534.27 370.28 53165.06 88888.00 2018-03-15 12:33:05.407 074 15534.23 370.29 53165.05 88888.00 2018-03-15 12:33:05.907 074 15534.19 370.28 53165.04 88888.00 2018-03-15 12:33:06.407 074 15534.20 370.26 53165.06 88888.00 2018-03-15 12:33:06.907 074 15534.23 370.24 53165.09 88888.00 2018-03-15 12:33:07.407 074 15534.26 370.21 53165.05 88888.00 2018-03-15 12:33:07.907 074 15534.23 370.24 53165.07 88888.00 2018-03-15 12:33:08.407 074 15534.17 370.21 53165.07 88888.00 2018-03-15 12:33:08.907 074 15534.17 370.20 53165.02 88888.00 2018-03-15 12:33:09.407 074 15534.17 370.21 53165.04 88888.00 2018-03-15 12:33:09.907 074 15534.18 370.24 53165.07 88888.00 2018-03-15 12:33:10.407 074 15534.20 370.24 53165.10 88888.00 2018-03-15 12:33:10.907 074 15534.15 370.20 53165.16 88888.00 2018-03-15 12:33:11.407 074 15534.13 370.21 53165.16 88888.00 2018-03-15 12:33:11.907 074 15534.19 370.23 53165.10 88888.00 2018-03-15 12:33:12.407 074 15534.15 370.20 53165.03 88888.00 2018-03-15 12:33:12.907 074 15534.14 370.17 53165.02 88888.00 2018-03-15 12:33:13.407 074 15534.12 370.15 53164.99 88888.00 2018-03-15 12:33:13.907 074 15534.14 370.10 53164.94 88888.00 2018-03-15 12:33:14.407 074 15534.14 370.11 53164.90 88888.00 2018-03-15 12:33:14.907 074 15534.14 370.12 53164.87 88888.00 2018-03-15 12:33:15.407 074 15534.12 370.13 53164.82 88888.00 2018-03-15 12:33:15.907 074 15534.19 370.08 53164.83 88888.00 2018-03-15 12:33:16.407 074 15534.18 369.99 53164.86 88888.00 2018-03-15 12:33:16.907 074 15534.18 369.95 53164.86 88888.00 2018-03-15 12:33:17.407 074 15534.19 369.99 53164.87 88888.00 2018-03-15 12:33:17.907 074 15534.21 369.98 53164.88 88888.00 2018-03-15 12:33:18.407 074 15534.29 369.95 53164.89 88888.00 2018-03-15 12:33:18.907 074 15534.24 369.92 53164.86 88888.00 2018-03-15 12:33:19.407 074 15534.30 369.92 53164.81 88888.00 2018-03-15 12:33:19.907 074 15534.35 369.90 53164.78 88888.00 2018-03-15 12:33:20.407 074 15534.38 369.84 53164.71 88888.00 2018-03-15 12:33:20.907 074 15534.36 369.78 53164.70 88888.00 2018-03-15 12:33:21.407 074 15534.37 369.75 53164.68 88888.00 2018-03-15 12:33:21.907 074 15534.37 369.76 53164.66 88888.00 2018-03-15 12:33:22.407 074 15534.38 369.76 53164.62 88888.00 2018-03-15 12:33:22.907 074 15534.46 369.74 53164.63 88888.00 2018-03-15 12:33:23.407 074 15534.47 369.68 53164.63 88888.00 2018-03-15 12:33:23.907 074 15534.46 369.65 53164.63 88888.00 2018-03-15 12:33:24.407 074 15534.49 369.64 53164.63 88888.00 2018-03-15 12:33:24.907 074 15534.47 369.66 53164.63 88888.00 2018-03-15 12:33:25.407 074 15534.46 369.64 53164.66 88888.00 2018-03-15 12:33:25.908 074 15534.46 369.57 53164.64 88888.00 2018-03-15 12:33:26.408 074 15534.40 369.56 53164.67 88888.00 2018-03-15 12:33:26.908 074 15534.42 369.51 53164.64 88888.00 2018-03-15 12:33:27.408 074 15534.46 369.47 53164.58 88888.00 2018-03-15 12:33:27.908 074 15534.42 369.54 53164.59 88888.00 2018-03-15 12:33:28.908 074 15534.40 369.55 53164.54 88888.00 2018-03-15 12:33:29.408 074 15534.40 369.51 53164.61 88888.00 2018-03-15 12:33:29.908 074 15534.40 369.51 53164.69 88888.00 2018-03-15 12:33:30.408 074 15534.40 369.50 53164.67 88888.00 2018-03-15 12:33:30.908 074 15534.41 369.47 53164.69 88888.00 2018-03-15 12:33:31.408 074 15534.37 369.51 53164.71 88888.00 2018-03-15 12:33:31.908 074 15534.35 369.55 53164.70 88888.00 2018-03-15 12:33:32.408 074 15534.30 369.54 53164.66 88888.00 2018-03-15 12:33:32.908 074 15534.30 369.51 53164.67 88888.00 2018-03-15 12:33:33.408 074 15534.27 369.52 53164.68 88888.00 2018-03-15 12:33:33.908 074 15534.21 369.55 53164.67 88888.00 2018-03-15 12:33:34.408 074 15534.24 369.57 53164.65 88888.00 2018-03-15 12:33:34.908 074 15534.21 369.56 53164.64 88888.00 2018-03-15 12:33:35.408 074 15534.21 369.55 53164.66 88888.00 2018-03-15 12:33:35.908 074 15534.23 369.56 53164.70 88888.00 2018-03-15 12:33:36.408 074 15534.21 369.63 53164.67 88888.00 2018-03-15 12:33:36.908 074 15534.27 369.63 53164.73 88888.00 2018-03-15 12:33:37.408 074 15534.30 369.63 53164.79 88888.00 2018-03-15 12:33:37.908 074 15534.26 369.63 53164.76 88888.00 2018-03-15 12:33:38.408 074 15534.29 369.61 53164.82 88888.00 2018-03-15 12:33:38.908 074 15534.30 369.60 53164.84 88888.00 2018-03-15 12:33:39.408 074 15534.32 369.57 53164.84 88888.00 2018-03-15 12:33:39.908 074 15534.32 369.57 53164.75 88888.00 2018-03-15 12:33:40.408 074 15534.31 369.58 53164.70 88888.00 2018-03-15 12:33:40.908 074 15534.37 369.60 53164.71 88888.00 2018-03-15 12:33:41.408 074 15534.36 369.58 53164.70 88888.00 2018-03-15 12:33:42.408 074 15534.41 369.60 53164.79 88888.00 2018-03-15 12:33:42.908 074 15534.44 369.63 53164.79 88888.00 2018-03-15 12:33:43.408 074 15534.38 369.59 53164.75 88888.00 2018-03-15 12:33:43.908 074 15534.38 369.56 53164.74 88888.00 2018-03-15 12:33:44.408 074 15534.44 369.51 53164.78 88888.00 2018-03-15 12:33:44.908 074 15534.40 369.47 53164.83 88888.00 2018-03-15 12:33:45.408 074 15534.40 369.49 53164.82 88888.00 2018-03-15 12:33:45.908 074 15534.39 369.52 53164.79 88888.00 2018-03-15 12:33:46.408 074 15534.38 369.49 53164.74 88888.00 2018-03-15 12:33:46.908 074 15534.39 369.46 53164.75 88888.00 2018-03-15 12:33:47.408 074 15534.39 369.42 53164.74 88888.00 2018-03-15 12:33:47.908 074 15534.36 369.38 53164.79 88888.00 2018-03-15 12:33:48.408 074 15534.35 369.43 53164.81 88888.00 2018-03-15 12:33:48.908 074 15534.39 369.42 53164.86 88888.00 2018-03-15 12:33:49.408 074 15534.38 369.40 53164.89 88888.00 2018-03-15 12:33:49.908 074 15534.33 369.39 53164.91 88888.00 2018-03-15 12:33:50.408 074 15534.29 369.42 53164.91 88888.00 2018-03-15 12:33:50.908 074 15534.22 369.40 53164.90 88888.00 2018-03-15 12:33:51.408 074 15534.17 369.38 53164.87 88888.00 2018-03-15 12:33:52.408 074 15534.15 369.37 53164.90 88888.00 2018-03-15 12:33:52.908 074 15534.09 369.34 53164.89 88888.00 2018-03-15 12:33:53.408 074 15533.95 369.34 53164.92 88888.00 2018-03-15 12:33:53.908 074 15533.97 369.33 53164.94 88888.00 2018-03-15 12:33:54.408 074 15533.95 369.33 53164.91 88888.00 2018-03-15 12:33:54.908 074 15533.95 369.34 53164.92 88888.00 2018-03-15 12:33:55.408 074 15533.93 369.26 53164.97 88888.00 2018-03-15 12:33:55.908 074 15533.88 369.22 53165.04 88888.00 2018-03-15 12:33:56.408 074 15533.84 369.29 53165.06 88888.00 2018-03-15 12:33:56.908 074 15533.83 369.34 53165.10 88888.00 2018-03-15 12:33:57.408 074 15533.84 369.41 53165.12 88888.00 2018-03-15 12:33:57.908 074 15533.77 369.39 53165.13 88888.00 2018-03-15 12:33:58.408 074 15533.77 369.40 53165.11 88888.00 2018-03-15 12:33:58.908 074 15533.79 369.43 53165.08 88888.00 2018-03-15 12:33:59.408 074 15533.73 369.43 53165.06 88888.00 2018-03-15 12:33:59.908 074 15533.74 369.44 53165.06 88888.00 2018-03-15 12:34:00.408 074 15533.68 369.47 53165.07 88888.00 2018-03-15 12:34:00.908 074 15533.70 369.49 53165.10 88888.00 2018-03-15 12:34:01.408 074 15533.73 369.50 53165.09 88888.00 2018-03-15 12:34:01.908 074 15533.72 369.50 53165.09 88888.00 2018-03-15 12:34:02.408 074 15533.76 369.52 53165.05 88888.00 2018-03-15 12:34:02.908 074 15533.85 369.55 53165.04 88888.00 2018-03-15 12:34:03.408 074 15533.85 369.56 53165.05 88888.00 2018-03-15 12:34:03.908 074 15533.85 369.55 53165.03 88888.00 2018-03-15 12:34:04.408 074 15533.92 369.57 53165.04 88888.00 2018-03-15 12:34:04.908 074 15533.90 369.63 53165.04 88888.00 2018-03-15 12:34:05.408 074 15533.95 369.60 53164.96 88888.00 2018-03-15 12:34:05.908 074 15533.90 369.60 53164.90 88888.00 2018-03-15 12:34:06.408 074 15533.90 369.58 53164.91 88888.00 2018-03-15 12:34:06.908 074 15533.95 369.54 53164.93 88888.00 2018-03-15 12:34:07.408 074 15533.95 369.52 53164.89 88888.00 2018-03-15 12:34:07.908 074 15533.94 369.57 53164.88 88888.00 2018-03-15 12:34:08.408 074 15533.96 369.60 53164.91 88888.00 2018-03-15 12:34:08.908 074 15534.01 369.60 53164.97 88888.00 2018-03-15 12:34:09.408 074 15534.01 369.58 53165.04 88888.00 2018-03-15 12:34:09.908 074 15534.06 369.56 53165.04 88888.00 2018-03-15 12:34:10.408 074 15534.06 369.54 53165.05 88888.00 2018-03-15 12:34:10.908 074 15534.04 369.52 53165.01 88888.00 2018-03-15 12:34:11.408 074 15534.04 369.51 53164.97 88888.00 2018-03-15 12:34:11.908 074 15534.01 369.55 53164.93 88888.00 2018-03-15 12:34:12.408 074 15533.96 369.52 53164.92 88888.00 2018-03-15 12:34:12.908 074 15533.93 369.48 53164.92 88888.00 2018-03-15 12:34:13.408 074 15533.91 369.48 53164.93 88888.00 2018-03-15 12:34:13.908 074 15533.91 369.46 53164.97 88888.00 2018-03-15 12:34:14.408 074 15533.94 369.46 53164.99 88888.00 2018-03-15 12:34:14.908 074 15533.90 369.46 53165.00 88888.00 2018-03-15 12:34:15.408 074 15533.90 369.46 53165.04 88888.00 2018-03-15 12:34:15.908 074 15533.88 369.44 53165.05 88888.00 2018-03-15 12:34:16.408 074 15533.88 369.42 53165.06 88888.00 2018-03-15 12:34:16.908 074 15533.87 369.42 53165.08 88888.00 2018-03-15 12:34:17.408 074 15533.82 369.42 53165.05 88888.00 2018-03-15 12:34:17.908 074 15533.79 369.41 53165.09 88888.00 2018-03-15 12:34:18.408 074 15533.73 369.40 53165.08 88888.00 2018-03-15 12:34:18.908 074 15533.69 369.40 53165.03 88888.00 2018-03-15 12:34:19.408 074 15533.69 369.40 53165.04 88888.00 2018-03-15 12:34:19.908 074 15533.73 369.39 53165.09 88888.00 2018-03-15 12:34:20.408 074 15533.75 369.40 53165.12 88888.00 2018-03-15 12:34:20.908 074 15533.68 369.38 53165.08 88888.00 2018-03-15 12:34:21.408 074 15533.64 369.39 53165.06 88888.00 2018-03-15 12:34:21.908 074 15533.61 369.38 53165.06 88888.00 2018-03-15 12:34:22.408 074 15533.57 369.35 53165.07 88888.00 2018-03-15 12:34:22.908 074 15533.61 369.33 53165.10 88888.00 2018-03-15 12:34:23.408 074 15533.57 369.35 53165.11 88888.00 2018-03-15 12:34:23.908 074 15533.49 369.37 53165.11 88888.00 2018-03-15 12:34:24.408 074 15533.40 369.34 53165.08 88888.00 2018-03-15 12:34:24.908 074 15533.40 369.37 53165.05 88888.00 2018-03-15 12:34:25.408 074 15533.41 369.33 53165.05 88888.00 2018-03-15 12:34:25.908 074 15533.36 369.34 53165.02 88888.00 2018-03-15 12:34:26.408 074 15533.39 369.32 53165.02 88888.00 2018-03-15 12:34:26.908 074 15533.40 369.32 53165.09 88888.00 2018-03-15 12:34:27.408 074 15533.42 369.33 53165.13 88888.00 2018-03-15 12:34:27.908 074 15533.42 369.29 53165.08 88888.00 2018-03-15 12:34:28.408 074 15533.45 369.25 53165.12 88888.00 2018-03-15 12:34:28.908 074 15533.48 369.26 53165.06 88888.00 2018-03-15 12:34:29.408 074 15533.43 369.26 53165.03 88888.00 2018-03-15 12:34:29.908 074 15533.39 369.25 53164.99 88888.00 2018-03-15 12:34:30.408 074 15533.39 369.23 53164.99 88888.00 2018-03-15 12:34:30.908 074 15533.41 369.23 53165.00 88888.00 2018-03-15 12:34:31.408 074 15533.43 369.24 53164.97 88888.00 2018-03-15 12:34:31.908 074 15533.42 369.26 53165.00 88888.00 2018-03-15 12:34:32.408 074 15533.42 369.28 53165.05 88888.00 2018-03-15 12:34:32.908 074 15533.45 369.26 53165.04 88888.00 2018-03-15 12:34:33.908 074 15533.49 369.23 53165.15 88888.00 2018-03-15 12:34:34.408 074 15533.49 369.17 53165.15 88888.00 2018-03-15 12:34:34.908 074 15533.50 369.18 53165.16 88888.00 2018-03-15 12:34:35.408 074 15533.48 369.18 53165.17 88888.00 2018-03-15 12:34:35.908 074 15533.54 369.20 53165.13 88888.00 2018-03-15 12:34:36.408 074 15533.56 369.21 53165.13 88888.00 2018-03-15 12:34:36.908 074 15533.59 369.16 53165.16 88888.00 2018-03-15 12:34:37.408 074 15533.59 369.21 53165.13 88888.00 2018-03-15 12:34:37.908 074 15533.58 369.16 53165.09 88888.00 2018-03-15 12:34:38.408 074 15533.56 369.08 53165.12 88888.00 2018-03-15 12:34:38.908 074 15533.52 369.07 53165.08 88888.00 2018-03-15 12:34:39.408 074 15533.54 369.11 53165.07 88888.00 2018-03-15 12:34:39.908 074 15533.50 369.15 53165.08 88888.00 2018-03-15 12:34:40.408 074 15533.47 369.15 53165.10 88888.00 2018-03-15 12:34:40.908 074 15533.47 369.13 53165.16 88888.00 2018-03-15 12:34:41.408 074 15533.42 369.08 53165.19 88888.00 2018-03-15 12:34:41.908 074 15533.40 369.08 53165.20 88888.00 2018-03-15 12:34:42.408 074 15533.37 369.14 53165.16 88888.00 2018-03-15 12:34:42.908 074 15533.34 369.16 53165.12 88888.00 2018-03-15 12:34:43.408 074 15533.34 369.17 53165.13 88888.00 2018-03-15 12:34:43.908 074 15533.28 369.13 53165.11 88888.00 2018-03-15 12:34:44.408 074 15533.29 369.16 53165.08 88888.00 2018-03-15 12:34:44.908 074 15533.31 369.18 53165.04 88888.00 2018-03-15 12:34:45.408 074 15533.33 369.22 53165.05 88888.00 2018-03-15 12:34:45.908 074 15533.28 369.26 53165.04 88888.00 2018-03-15 12:34:46.408 074 15533.22 369.25 53165.01 88888.00 2018-03-15 12:34:46.908 074 15533.27 369.22 53165.02 88888.00 2018-03-15 12:34:47.408 074 15533.31 369.24 53164.96 88888.00 2018-03-15 12:34:47.908 074 15533.33 369.30 53164.94 88888.00 2018-03-15 12:34:48.408 074 15533.38 369.31 53164.96 88888.00 2018-03-15 12:34:48.908 074 15533.39 369.29 53164.96 88888.00 2018-03-15 12:34:49.408 074 15533.41 369.26 53164.94 88888.00 2018-03-15 12:34:49.908 074 15533.46 369.28 53164.91 88888.00 2018-03-15 12:34:50.408 074 15533.48 369.28 53164.86 88888.00 2018-03-15 12:34:50.908 074 15533.49 369.29 53164.85 88888.00 2018-03-15 12:34:51.408 074 15533.56 369.29 53164.83 88888.00 2018-03-15 12:34:51.908 074 15533.55 369.29 53164.84 88888.00 2018-03-15 12:34:52.408 074 15533.57 369.32 53164.87 88888.00 2018-03-15 12:34:52.908 074 15533.60 369.25 53164.87 88888.00 2018-03-15 12:34:53.408 074 15533.64 369.22 53164.90 88888.00 2018-03-15 12:34:53.908 074 15533.63 369.21 53164.91 88888.00 2018-03-15 12:34:54.408 074 15533.66 369.22 53164.95 88888.00 2018-03-15 12:34:54.908 074 15533.66 369.20 53164.90 88888.00 2018-03-15 12:34:55.408 074 15533.65 369.18 53164.89 88888.00 2018-03-15 12:34:55.908 074 15533.65 369.17 53164.91 88888.00 2018-03-15 12:34:56.408 074 15533.64 369.21 53164.85 88888.00 2018-03-15 12:34:56.908 074 15533.63 369.20 53164.83 88888.00 2018-03-15 12:34:57.408 074 15533.65 369.22 53164.88 88888.00 2018-03-15 12:34:57.908 074 15533.67 369.22 53164.90 88888.00 2018-03-15 12:34:58.408 074 15533.63 369.22 53164.89 88888.00 2018-03-15 12:34:58.908 074 15533.58 369.22 53164.93 88888.00 2018-03-15 12:34:59.408 074 15533.51 369.21 53164.97 88888.00 2018-03-15 12:34:59.908 074 15533.50 369.18 53165.00 88888.00 2018-03-15 12:35:00.408 074 15533.55 369.23 53165.02 88888.00 2018-03-15 12:35:00.908 074 15533.52 369.21 53165.05 88888.00 2018-03-15 12:35:01.408 074 15533.46 369.21 53165.05 88888.00 2018-03-15 12:35:01.908 074 15533.40 369.21 53165.04 88888.00 2018-03-15 12:35:02.408 074 15533.38 369.17 53165.04 88888.00 2018-03-15 12:35:02.908 074 15533.37 369.22 53164.95 88888.00 2018-03-15 12:35:03.408 074 15533.33 369.22 53164.88 88888.00 2018-03-15 12:35:03.908 074 15533.31 369.22 53164.91 88888.00 2018-03-15 12:35:04.408 074 15533.27 369.20 53164.92 88888.00 2018-03-15 12:35:05.408 074 15533.27 369.21 53164.97 88888.00 2018-03-15 12:35:05.908 074 15533.15 369.24 53165.07 88888.00 2018-03-15 12:35:06.408 074 15533.07 369.26 53165.11 88888.00 2018-03-15 12:35:06.908 074 15533.04 369.28 53165.07 88888.00 2018-03-15 12:35:07.408 074 15532.99 369.25 53165.12 88888.00 2018-03-15 12:35:07.908 074 15532.95 369.26 53165.11 88888.00 2018-03-15 12:35:08.408 074 15532.93 369.31 53165.14 88888.00 2018-03-15 12:35:08.908 074 15532.87 369.33 53165.19 88888.00 2018-03-15 12:35:09.408 074 15532.81 369.34 53165.12 88888.00 2018-03-15 12:35:09.908 074 15532.77 369.34 53165.11 88888.00 2018-03-15 12:35:10.408 074 15532.76 369.35 53165.13 88888.00 2018-03-15 12:35:10.908 074 15532.77 369.33 53165.12 88888.00 2018-03-15 12:35:11.408 074 15532.75 369.33 53165.21 88888.00 2018-03-15 12:35:11.908 074 15532.74 369.35 53165.23 88888.00 2018-03-15 12:35:12.408 074 15532.77 369.42 53165.24 88888.00 2018-03-15 12:35:12.908 074 15532.72 369.42 53165.27 88888.00 2018-03-15 12:35:13.408 074 15532.69 369.42 53165.29 88888.00 2018-03-15 12:35:13.908 074 15532.76 369.44 53165.30 88888.00 2018-03-15 12:35:14.408 074 15532.75 369.47 53165.28 88888.00 2018-03-15 12:35:15.408 074 15532.83 369.54 53165.33 88888.00 2018-03-15 12:35:15.908 074 15532.77 369.56 53165.24 88888.00 2018-03-15 12:35:16.408 074 15532.72 369.58 53165.20 88888.00 2018-03-15 12:35:16.908 074 15532.74 369.60 53165.26 88888.00 2018-03-15 12:35:17.408 074 15532.75 369.60 53165.28 88888.00 2018-03-15 12:35:17.908 074 15532.76 369.61 53165.25 88888.00 2018-03-15 12:35:18.408 074 15532.75 369.61 53165.28 88888.00 2018-03-15 12:35:18.908 074 15532.79 369.59 53165.35 88888.00 2018-03-15 12:35:19.408 074 15532.86 369.58 53165.41 88888.00 2018-03-15 12:35:19.908 074 15532.88 369.60 53165.43 88888.00 2018-03-15 12:35:20.408 074 15532.79 369.64 53165.42 88888.00 2018-03-15 12:35:20.908 074 15532.77 369.61 53165.39 88888.00 2018-03-15 12:35:21.408 074 15532.79 369.61 53165.40 88888.00 2018-03-15 12:35:21.908 074 15532.81 369.59 53165.43 88888.00 2018-03-15 12:35:22.408 074 15532.76 369.57 53165.40 88888.00 2018-03-15 12:35:22.908 074 15532.72 369.58 53165.41 88888.00 2018-03-15 12:35:23.408 074 15532.70 369.57 53165.46 88888.00 2018-03-15 12:35:23.908 074 15532.69 369.56 53165.50 88888.00 2018-03-15 12:35:24.408 074 15532.68 369.58 53165.51 88888.00 2018-03-15 12:35:24.908 074 15532.69 369.60 53165.56 88888.00 2018-03-15 12:35:25.408 074 15532.68 369.59 53165.57 88888.00 2018-03-15 12:35:25.908 074 15532.63 369.58 53165.57 88888.00 2018-03-15 12:35:26.408 074 15532.57 369.60 53165.55 88888.00 2018-03-15 12:35:26.908 074 15532.51 369.61 53165.54 88888.00 2018-03-15 12:35:27.408 074 15532.52 369.63 53165.55 88888.00 2018-03-15 12:35:27.908 074 15532.51 369.63 53165.59 88888.00 2018-03-15 12:35:28.408 074 15532.51 369.63 53165.53 88888.00 2018-03-15 12:35:28.908 074 15532.47 369.61 53165.45 88888.00 2018-03-15 12:35:29.408 074 15532.45 369.63 53165.44 88888.00 2018-03-15 12:35:29.908 074 15532.41 369.64 53165.40 88888.00 2018-03-15 12:35:30.408 074 15532.40 369.63 53165.34 88888.00 2018-03-15 12:35:30.908 074 15532.34 369.65 53165.35 88888.00 2018-03-15 12:35:31.408 074 15532.37 369.65 53165.42 88888.00 2018-03-15 12:35:31.908 074 15532.42 369.65 53165.44 88888.00 2018-03-15 12:35:32.408 074 15532.41 369.60 53165.41 88888.00 2018-03-15 12:35:32.908 074 15532.41 369.58 53165.43 88888.00 2018-03-15 12:35:33.408 074 15532.43 369.60 53165.46 88888.00 2018-03-15 12:35:33.908 074 15532.48 369.60 53165.45 88888.00 2018-03-15 12:35:34.408 074 15532.50 369.57 53165.45 88888.00 2018-03-15 12:35:34.908 074 15532.47 369.56 53165.39 88888.00 2018-03-15 12:35:35.408 074 15532.43 369.55 53165.31 88888.00 2018-03-15 12:35:35.908 074 15532.41 369.57 53165.32 88888.00 2018-03-15 12:35:36.408 074 15532.36 369.56 53165.27 88888.00 2018-03-15 12:35:36.908 074 15532.31 369.55 53165.28 88888.00 2018-03-15 12:35:37.408 074 15532.32 369.52 53165.27 88888.00 2018-03-15 12:35:37.908 074 15532.32 369.57 53165.37 88888.00 2018-03-15 12:35:38.408 074 15532.25 369.55 53165.43 88888.00 2018-03-15 12:35:38.908 074 15532.23 369.54 53165.47 88888.00 2018-03-15 12:35:39.408 074 15532.24 369.51 53165.53 88888.00 2018-03-15 12:35:39.908 074 15532.32 369.49 53165.55 88888.00 2018-03-15 12:35:40.408 074 15532.31 369.49 53165.54 88888.00 2018-03-15 12:35:40.908 074 15532.20 369.46 53165.52 88888.00 2018-03-15 12:35:41.408 074 15532.20 369.47 53165.52 88888.00 2018-03-15 12:35:41.908 074 15532.20 369.48 53165.51 88888.00 2018-03-15 12:35:42.408 074 15532.15 369.48 53165.45 88888.00 2018-03-15 12:35:42.908 074 15532.12 369.44 53165.49 88888.00 2018-03-15 12:35:43.408 074 15532.18 369.48 53165.46 88888.00 2018-03-15 12:35:43.908 074 15532.20 369.51 53165.53 88888.00 2018-03-15 12:35:44.408 074 15532.24 369.55 53165.59 88888.00 2018-03-15 12:35:44.908 074 15532.22 369.61 53165.54 88888.00 2018-03-15 12:35:45.408 074 15532.20 369.66 53165.55 88888.00 2018-03-15 12:35:45.908 074 15532.20 369.65 53165.63 88888.00 2018-03-15 12:35:46.408 074 15532.19 369.67 53165.62 88888.00 2018-03-15 12:35:46.908 074 15532.23 369.68 53165.54 88888.00 2018-03-15 12:35:47.408 074 15532.25 369.63 53165.53 88888.00 2018-03-15 12:35:47.908 074 15532.31 369.63 53165.53 88888.00 2018-03-15 12:35:48.408 074 15532.37 369.60 53165.53 88888.00 2018-03-15 12:35:48.908 074 15532.37 369.60 53165.48 88888.00 2018-03-15 12:35:49.408 074 15532.40 369.67 53165.43 88888.00 2018-03-15 12:35:49.908 074 15532.39 369.69 53165.40 88888.00 2018-03-15 12:35:50.408 074 15532.38 369.72 53165.39 88888.00 2018-03-15 12:35:50.908 074 15532.45 369.66 53165.45 88888.00 2018-03-15 12:35:51.408 074 15532.46 369.66 53165.49 88888.00 2018-03-15 12:35:51.908 074 15532.48 369.67 53165.46 88888.00 2018-03-15 12:35:52.408 074 15532.45 369.67 53165.44 88888.00 2018-03-15 12:35:52.908 074 15532.43 369.72 53165.46 88888.00 2018-03-15 12:35:53.408 074 15532.43 369.72 53165.43 88888.00 2018-03-15 12:35:53.908 074 15532.43 369.74 53165.43 88888.00 2018-03-15 12:35:54.408 074 15532.46 369.72 53165.39 88888.00 2018-03-15 12:35:54.908 074 15532.49 369.67 53165.36 88888.00 2018-03-15 12:35:55.408 074 15532.50 369.68 53165.41 88888.00 2018-03-15 12:35:55.908 074 15532.55 369.69 53165.41 88888.00 2018-03-15 12:35:56.408 074 15532.54 369.68 53165.35 88888.00 2018-03-15 12:35:56.908 074 15532.52 369.72 53165.37 88888.00 2018-03-15 12:35:57.408 074 15532.51 369.68 53165.40 88888.00 2018-03-15 12:35:57.908 074 15532.54 369.66 53165.36 88888.00 2018-03-15 12:35:58.408 074 15532.50 369.66 53165.37 88888.00 2018-03-15 12:35:58.908 074 15532.51 369.66 53165.44 88888.00 2018-03-15 12:35:59.408 074 15532.51 369.65 53165.43 88888.00 2018-03-15 12:35:59.908 074 15532.52 369.65 53165.36 88888.00 2018-03-15 12:36:00.408 074 15532.56 369.66 53165.33 88888.00 2018-03-15 12:36:00.908 074 15532.52 369.60 53165.31 88888.00 2018-03-15 12:36:01.408 074 15532.51 369.58 53165.27 88888.00 2018-03-15 12:36:01.908 074 15532.50 369.59 53165.29 88888.00 2018-03-15 12:36:02.408 074 15532.47 369.63 53165.28 88888.00 2018-03-15 12:36:02.908 074 15532.47 369.63 53165.31 88888.00 2018-03-15 12:36:03.408 074 15532.47 369.67 53165.36 88888.00 2018-03-15 12:36:03.908 074 15532.47 369.70 53165.35 88888.00 2018-03-15 12:36:04.408 074 15532.46 369.70 53165.36 88888.00 2018-03-15 12:36:04.908 074 15532.46 369.75 53165.44 88888.00 2018-03-15 12:36:05.408 074 15532.46 369.77 53165.44 88888.00 2018-03-15 12:36:05.908 074 15532.47 369.77 53165.40 88888.00 2018-03-15 12:36:06.408 074 15532.48 369.77 53165.39 88888.00 2018-03-15 12:36:06.908 074 15532.49 369.75 53165.41 88888.00 2018-03-15 12:36:07.408 074 15532.47 369.81 53165.40 88888.00 2018-03-15 12:36:07.908 074 15532.46 369.84 53165.42 88888.00 2018-03-15 12:36:08.408 074 15532.49 369.83 53165.41 88888.00 2018-03-15 12:36:08.908 074 15532.47 369.81 53165.44 88888.00 2018-03-15 12:36:09.408 074 15532.49 369.86 53165.47 88888.00 2018-03-15 12:36:09.908 074 15532.54 369.95 53165.46 88888.00 2018-03-15 12:36:10.408 074 15532.50 369.94 53165.49 88888.00 2018-03-15 12:36:10.908 074 15532.46 369.95 53165.49 88888.00 2018-03-15 12:36:11.408 074 15532.52 370.00 53165.53 88888.00 2018-03-15 12:36:11.908 074 15532.55 370.08 53165.57 88888.00 2018-03-15 12:36:12.408 074 15532.51 370.12 53165.54 88888.00 2018-03-15 12:36:12.908 074 15532.54 370.12 53165.46 88888.00 2018-03-15 12:36:13.408 074 15532.52 370.15 53165.41 88888.00 2018-03-15 12:36:13.908 074 15532.57 370.16 53165.37 88888.00 2018-03-15 12:36:14.408 074 15532.55 370.17 53165.40 88888.00 2018-03-15 12:36:14.908 074 15532.58 370.18 53165.41 88888.00 2018-03-15 12:36:15.408 074 15532.61 370.21 53165.40 88888.00 2018-03-15 12:36:15.908 074 15532.60 370.23 53165.45 88888.00 2018-03-15 12:36:16.408 074 15532.63 370.24 53165.51 88888.00 2018-03-15 12:36:16.908 074 15532.61 370.26 53165.54 88888.00 2018-03-15 12:36:17.408 074 15532.61 370.33 53165.57 88888.00 2018-03-15 12:36:18.408 074 15532.64 370.33 53165.56 88888.00 2018-03-15 12:36:18.908 074 15532.60 370.35 53165.56 88888.00 2018-03-15 12:36:19.408 074 15532.61 370.38 53165.55 88888.00 2018-03-15 12:36:19.908 074 15532.57 370.41 53165.49 88888.00 2018-03-15 12:36:20.408 074 15532.58 370.46 53165.48 88888.00 2018-03-15 12:36:20.908 074 15532.58 370.47 53165.45 88888.00 2018-03-15 12:36:21.408 074 15532.60 370.50 53165.41 88888.00 2018-03-15 12:36:21.908 074 15532.63 370.54 53165.42 88888.00 2018-03-15 12:36:22.408 074 15532.64 370.55 53165.43 88888.00 2018-03-15 12:36:22.908 074 15532.69 370.58 53165.49 88888.00 2018-03-15 12:36:23.408 074 15532.72 370.58 53165.54 88888.00 2018-03-15 12:36:23.908 074 15532.73 370.56 53165.53 88888.00 2018-03-15 12:36:24.408 074 15532.74 370.56 53165.55 88888.00 2018-03-15 12:36:24.908 074 15532.77 370.55 53165.59 88888.00 2018-03-15 12:36:25.408 074 15532.74 370.54 53165.59 88888.00 2018-03-15 12:36:25.908 074 15532.72 370.53 53165.67 88888.00 2018-03-15 12:36:26.408 074 15532.70 370.53 53165.65 88888.00 2018-03-15 12:36:26.908 074 15532.72 370.53 53165.59 88888.00 2018-03-15 12:36:27.408 074 15532.68 370.49 53165.55 88888.00 2018-03-15 12:36:28.408 074 15532.59 370.53 53165.59 88888.00 2018-03-15 12:36:28.908 074 15532.57 370.55 53165.64 88888.00 2018-03-15 12:36:29.408 074 15532.54 370.58 53165.67 88888.00 2018-03-15 12:36:29.908 074 15532.50 370.56 53165.73 88888.00 2018-03-15 12:36:30.408 074 15532.55 370.59 53165.72 88888.00 2018-03-15 12:36:30.908 074 15532.47 370.60 53165.72 88888.00 2018-03-15 12:36:31.408 074 15532.42 370.62 53165.76 88888.00 2018-03-15 12:36:31.908 074 15532.45 370.61 53165.80 88888.00 2018-03-15 12:36:32.408 074 15532.40 370.60 53165.79 88888.00 2018-03-15 12:36:32.908 074 15532.31 370.64 53165.73 88888.00 2018-03-15 12:36:33.408 074 15532.30 370.69 53165.70 88888.00 2018-03-15 12:36:33.908 074 15532.31 370.71 53165.71 88888.00 2018-03-15 12:36:34.408 074 15532.32 370.71 53165.73 88888.00 2018-03-15 12:36:34.908 074 15532.33 370.71 53165.74 88888.00 2018-03-15 12:36:35.408 074 15532.32 370.70 53165.77 88888.00 2018-03-15 12:36:35.908 074 15532.27 370.75 53165.77 88888.00 2018-03-15 12:36:36.408 074 15532.25 370.75 53165.84 88888.00 2018-03-15 12:36:36.908 074 15532.27 370.78 53165.87 88888.00 2018-03-15 12:36:37.408 074 15532.24 370.82 53165.88 88888.00 2018-03-15 12:36:38.408 074 15532.33 370.90 53165.84 88888.00 2018-03-15 12:36:38.908 074 15532.28 370.94 53165.87 88888.00 2018-03-15 12:36:39.408 074 15532.30 370.95 53165.88 88888.00 2018-03-15 12:36:39.908 074 15532.37 370.96 53165.82 88888.00 2018-03-15 12:36:40.408 074 15532.38 370.96 53165.76 88888.00 2018-03-15 12:36:40.908 074 15532.38 370.98 53165.80 88888.00 2018-03-15 12:36:41.408 074 15532.36 370.99 53165.81 88888.00 2018-03-15 12:36:41.908 074 15532.41 371.01 53165.83 88888.00 2018-03-15 12:36:42.408 074 15532.43 371.06 53165.85 88888.00 2018-03-15 12:36:42.908 074 15532.45 371.01 53165.90 88888.00 2018-03-15 12:36:43.408 074 15532.50 371.02 53165.87 88888.00 2018-03-15 12:36:43.908 074 15532.50 371.04 53165.88 88888.00 2018-03-15 12:36:44.408 074 15532.50 371.04 53165.88 88888.00 2018-03-15 12:36:44.908 074 15532.47 371.03 53165.89 88888.00 2018-03-15 12:36:45.408 074 15532.50 371.05 53165.88 88888.00 2018-03-15 12:36:45.908 074 15532.49 371.04 53165.89 88888.00 2018-03-15 12:36:46.408 074 15532.50 370.98 53165.81 88888.00 2018-03-15 12:36:46.908 074 15532.52 371.01 53165.75 88888.00 2018-03-15 12:36:47.408 074 15532.50 371.01 53165.80 88888.00 2018-03-15 12:36:47.908 074 15532.54 371.01 53165.84 88888.00 2018-03-15 12:36:48.408 074 15532.51 371.04 53165.82 88888.00 2018-03-15 12:36:48.908 074 15532.50 371.05 53165.87 88888.00 2018-03-15 12:36:49.408 074 15532.51 371.06 53165.90 88888.00 2018-03-15 12:36:49.908 074 15532.48 370.99 53165.90 88888.00 2018-03-15 12:36:50.408 074 15532.45 370.96 53165.86 88888.00 2018-03-15 12:36:50.908 074 15532.48 370.99 53165.82 88888.00 2018-03-15 12:36:51.408 074 15532.42 370.99 53165.79 88888.00 2018-03-15 12:36:51.908 074 15532.37 371.02 53165.84 88888.00 2018-03-15 12:36:52.408 074 15532.39 371.02 53165.87 88888.00 2018-03-15 12:36:52.908 074 15532.37 371.01 53165.85 88888.00 2018-03-15 12:36:53.408 074 15532.38 370.97 53165.81 88888.00 2018-03-15 12:36:53.908 074 15532.38 370.97 53165.84 88888.00 2018-03-15 12:36:54.408 074 15532.38 370.99 53165.83 88888.00 2018-03-15 12:36:54.908 074 15532.42 371.02 53165.85 88888.00 2018-03-15 12:36:55.408 074 15532.45 371.04 53165.90 88888.00 2018-03-15 12:36:55.908 074 15532.43 371.03 53165.91 88888.00 2018-03-15 12:36:56.408 074 15532.38 371.04 53165.90 88888.00 2018-03-15 12:36:56.908 074 15532.36 371.05 53165.86 88888.00 2018-03-15 12:36:57.408 074 15532.39 371.10 53165.83 88888.00 2018-03-15 12:36:57.908 074 15532.37 371.12 53165.85 88888.00 2018-03-15 12:36:58.408 074 15532.39 371.11 53165.82 88888.00 2018-03-15 12:36:58.908 074 15532.41 371.14 53165.83 88888.00 2018-03-15 12:36:59.908 074 15532.47 371.19 53165.80 88888.00 2018-03-15 12:37:00.408 074 15532.47 371.20 53165.81 88888.00 2018-03-15 12:37:00.908 074 15532.47 371.21 53165.80 88888.00 2018-03-15 12:37:01.408 074 15532.50 371.15 53165.80 88888.00 2018-03-15 12:37:01.908 074 15532.55 371.16 53165.80 88888.00 2018-03-15 12:37:02.408 074 15532.56 371.25 53165.82 88888.00 2018-03-15 12:37:02.908 074 15532.63 371.28 53165.82 88888.00 2018-03-15 12:37:03.408 074 15532.66 371.28 53165.73 88888.00 2018-03-15 12:37:03.908 074 15532.64 371.30 53165.68 88888.00 2018-03-15 12:37:04.408 074 15532.66 371.31 53165.65 88888.00 2018-03-15 12:37:04.908 074 15532.70 371.33 53165.66 88888.00 2018-03-15 12:37:05.408 074 15532.73 371.36 53165.63 88888.00 2018-03-15 12:37:05.908 074 15532.78 371.38 53165.59 88888.00 2018-03-15 12:37:06.408 074 15532.82 371.32 53165.55 88888.00 2018-03-15 12:37:06.908 074 15532.84 371.29 53165.57 88888.00 2018-03-15 12:37:07.408 074 15532.88 371.33 53165.61 88888.00 2018-03-15 12:37:07.908 074 15532.88 371.34 53165.60 88888.00 2018-03-15 12:37:08.408 074 15532.91 371.38 53165.60 88888.00 2018-03-15 12:37:08.908 074 15532.99 371.40 53165.62 88888.00 2018-03-15 12:37:09.408 074 15532.97 371.45 53165.64 88888.00 2018-03-15 12:37:09.908 074 15533.09 371.41 53165.61 88888.00 2018-03-15 12:37:10.408 074 15533.03 371.34 53165.55 88888.00 2018-03-15 12:37:10.908 074 15533.09 371.37 53165.59 88888.00 2018-03-15 12:37:11.408 074 15533.13 371.37 53165.54 88888.00 2018-03-15 12:37:11.908 074 15533.13 371.32 53165.48 88888.00 2018-03-15 12:37:12.408 074 15533.16 371.30 53165.47 88888.00 2018-03-15 12:37:12.908 074 15533.18 371.32 53165.49 88888.00 2018-03-15 12:37:13.408 074 15533.21 371.32 53165.52 88888.00 2018-03-15 12:37:13.908 074 15533.18 371.31 53165.57 88888.00 2018-03-15 12:37:14.408 074 15533.14 371.29 53165.63 88888.00 2018-03-15 12:37:14.908 074 15533.16 371.32 53165.62 88888.00 2018-03-15 12:37:15.408 074 15533.15 371.27 53165.62 88888.00 2018-03-15 12:37:15.908 074 15533.09 371.24 53165.61 88888.00 2018-03-15 12:37:16.408 074 15533.06 371.25 53165.63 88888.00 2018-03-15 12:37:16.908 074 15533.01 371.29 53165.61 88888.00 2018-03-15 12:37:17.408 074 15532.91 371.30 53165.60 88888.00 2018-03-15 12:37:17.908 074 15532.87 371.28 53165.61 88888.00 2018-03-15 12:37:18.408 074 15532.85 371.25 53165.54 88888.00 2018-03-15 12:37:18.908 074 15532.81 371.24 53165.53 88888.00 2018-03-15 12:37:19.408 074 15532.77 371.19 53165.57 88888.00 2018-03-15 12:37:19.908 074 15532.73 371.14 53165.62 88888.00 2018-03-15 12:37:20.408 074 15532.69 371.12 53165.60 88888.00 2018-03-15 12:37:20.908 074 15532.68 371.08 53165.60 88888.00 2018-03-15 12:37:21.408 074 15532.73 371.08 53165.62 88888.00 2018-03-15 12:37:21.908 074 15532.68 371.15 53165.67 88888.00 2018-03-15 12:37:22.408 074 15532.66 371.19 53165.66 88888.00 2018-03-15 12:37:22.908 074 15532.60 371.17 53165.67 88888.00 2018-03-15 12:37:23.408 074 15532.58 371.17 53165.69 88888.00 2018-03-15 12:37:23.908 074 15532.56 371.23 53165.71 88888.00 2018-03-15 12:37:24.408 074 15532.57 371.25 53165.67 88888.00 2018-03-15 12:37:24.908 074 15532.63 371.23 53165.64 88888.00 2018-03-15 12:37:25.408 074 15532.66 371.23 53165.55 88888.00 2018-03-15 12:37:25.908 074 15532.68 371.23 53165.61 88888.00 2018-03-15 12:37:26.408 074 15532.68 371.27 53165.69 88888.00 2018-03-15 12:37:26.908 074 15532.74 371.28 53165.66 88888.00 2018-03-15 12:37:27.908 074 15532.76 371.38 53165.70 88888.00 2018-03-15 12:37:28.408 074 15532.77 371.40 53165.70 88888.00 2018-03-15 12:37:28.908 074 15532.84 371.38 53165.68 88888.00 2018-03-15 12:37:29.408 074 15532.87 371.39 53165.72 88888.00 2018-03-15 12:37:29.908 074 15532.90 371.38 53165.71 88888.00 2018-03-15 12:37:30.408 074 15532.91 371.41 53165.69 88888.00 2018-03-15 12:37:30.908 074 15532.95 371.41 53165.59 88888.00 2018-03-15 12:37:31.408 074 15533.00 371.42 53165.54 88888.00 2018-03-15 12:37:31.908 074 15533.01 371.45 53165.57 88888.00 2018-03-15 12:37:32.408 074 15533.02 371.45 53165.54 88888.00 2018-03-15 12:37:32.908 074 15533.03 371.48 53165.59 88888.00 2018-03-15 12:37:33.408 074 15533.03 371.50 53165.60 88888.00 2018-03-15 12:37:33.908 074 15533.03 371.50 53165.63 88888.00 2018-03-15 12:37:34.408 074 15533.06 371.50 53165.65 88888.00 2018-03-15 12:37:34.908 074 15533.11 371.51 53165.66 88888.00 2018-03-15 12:37:35.408 074 15533.13 371.55 53165.64 88888.00 2018-03-15 12:37:35.908 074 15533.07 371.59 53165.64 88888.00 2018-03-15 12:37:36.408 074 15533.05 371.60 53165.65 88888.00 2018-03-15 12:37:36.908 074 15533.04 371.62 53165.66 88888.00 2018-03-15 12:37:37.408 074 15533.03 371.60 53165.67 88888.00 2018-03-15 12:37:37.908 074 15533.04 371.62 53165.61 88888.00 2018-03-15 12:37:38.408 074 15533.06 371.66 53165.59 88888.00 2018-03-15 12:37:38.908 074 15533.06 371.68 53165.54 88888.00 2018-03-15 12:37:39.408 074 15533.03 371.68 53165.51 88888.00 2018-03-15 12:37:39.908 074 15533.00 371.68 53165.59 88888.00 2018-03-15 12:37:40.408 074 15532.99 371.70 53165.63 88888.00 2018-03-15 12:37:40.908 074 15532.97 371.72 53165.62 88888.00 2018-03-15 12:37:41.408 074 15533.02 371.75 53165.59 88888.00 2018-03-15 12:37:41.908 074 15533.01 371.75 53165.60 88888.00 2018-03-15 12:37:42.408 074 15533.03 371.73 53165.66 88888.00 2018-03-15 12:37:42.908 074 15533.02 371.77 53165.66 88888.00 2018-03-15 12:37:43.408 074 15533.01 371.82 53165.64 88888.00 2018-03-15 12:37:43.908 074 15533.01 371.77 53165.62 88888.00 2018-03-15 12:37:44.408 074 15533.05 371.74 53165.56 88888.00 2018-03-15 12:37:44.908 074 15533.09 371.75 53165.50 88888.00 2018-03-15 12:37:45.408 074 15533.09 371.74 53165.53 88888.00 2018-03-15 12:37:45.908 074 15533.09 371.73 53165.60 88888.00 2018-03-15 12:37:46.408 074 15533.03 371.73 53165.62 88888.00 2018-03-15 12:37:46.908 074 15533.02 371.77 53165.56 88888.00 2018-03-15 12:37:47.408 074 15533.04 371.79 53165.57 88888.00 2018-03-15 12:37:47.908 074 15533.04 371.76 53165.59 88888.00 2018-03-15 12:37:48.408 074 15532.99 371.71 53165.68 88888.00 2018-03-15 12:37:48.908 074 15532.97 371.70 53165.70 88888.00 2018-03-15 12:37:49.408 074 15532.95 371.70 53165.64 88888.00 2018-03-15 12:37:49.908 074 15532.94 371.72 53165.62 88888.00 2018-03-15 12:37:50.408 074 15532.92 371.73 53165.60 88888.00 2018-03-15 12:37:51.408 074 15532.94 371.66 53165.51 88888.00 2018-03-15 12:37:51.908 074 15532.92 371.67 53165.53 88888.00 2018-03-15 12:37:52.408 074 15532.91 371.70 53165.54 88888.00 2018-03-15 12:37:52.908 074 15532.92 371.68 53165.61 88888.00 2018-03-15 12:37:53.408 074 15532.99 371.70 53165.66 88888.00 2018-03-15 12:37:53.908 074 15533.00 371.68 53165.65 88888.00 2018-03-15 12:37:54.408 074 15533.03 371.68 53165.57 88888.00 2018-03-15 12:37:54.908 074 15533.03 371.67 53165.53 88888.00 2018-03-15 12:37:55.408 074 15533.01 371.71 53165.57 88888.00 2018-03-15 12:37:55.908 074 15533.00 371.77 53165.63 88888.00 2018-03-15 12:37:56.408 074 15532.99 371.81 53165.64 88888.00 2018-03-15 12:37:56.908 074 15533.03 371.79 53165.60 88888.00 2018-03-15 12:37:57.408 074 15533.02 371.82 53165.51 88888.00 2018-03-15 12:37:57.908 074 15533.04 371.84 53165.52 88888.00 2018-03-15 12:37:58.408 074 15532.99 371.84 53165.54 88888.00 2018-03-15 12:37:58.908 074 15533.01 371.83 53165.52 88888.00 2018-03-15 12:37:59.408 074 15533.00 371.82 53165.62 88888.00 2018-03-15 12:37:59.908 074 15532.96 371.81 53165.67 88888.00 2018-03-15 12:38:00.408 074 15532.99 371.83 53165.70 88888.00 2018-03-15 12:38:01.409 074 15533.02 371.86 53165.68 88888.00 2018-03-15 12:38:01.909 074 15533.00 371.88 53165.63 88888.00 2018-03-15 12:38:02.409 074 15532.93 371.91 53165.66 88888.00 2018-03-15 12:38:02.909 074 15532.93 371.89 53165.68 88888.00 2018-03-15 12:38:03.409 074 15532.87 371.90 53165.66 88888.00 2018-03-15 12:38:03.909 074 15532.86 371.92 53165.61 88888.00 2018-03-15 12:38:04.409 074 15532.91 371.85 53165.60 88888.00 2018-03-15 12:38:04.909 074 15532.91 371.85 53165.63 88888.00 2018-03-15 12:38:05.409 074 15532.83 371.88 53165.66 88888.00 2018-03-15 12:38:05.909 074 15532.81 371.85 53165.72 88888.00 2018-03-15 12:38:06.409 074 15532.85 371.80 53165.75 88888.00 2018-03-15 12:38:06.909 074 15532.82 371.80 53165.75 88888.00 2018-03-15 12:38:07.409 074 15532.86 371.79 53165.77 88888.00 2018-03-15 12:38:07.909 074 15532.87 371.79 53165.77 88888.00 2018-03-15 12:38:08.409 074 15532.85 371.80 53165.75 88888.00 2018-03-15 12:38:08.909 074 15532.82 371.77 53165.83 88888.00 2018-03-15 12:38:09.409 074 15532.81 371.72 53165.77 88888.00 2018-03-15 12:38:09.909 074 15532.84 371.68 53165.72 88888.00 2018-03-15 12:38:10.409 074 15532.85 371.72 53165.70 88888.00 2018-03-15 12:38:10.909 074 15532.84 371.74 53165.72 88888.00 2018-03-15 12:38:11.409 074 15532.85 371.71 53165.70 88888.00 2018-03-15 12:38:11.909 074 15532.84 371.71 53165.68 88888.00 2018-03-15 12:38:12.409 074 15532.85 371.64 53165.71 88888.00 2018-03-15 12:38:12.909 074 15532.85 371.60 53165.75 88888.00 2018-03-15 12:38:13.409 074 15532.85 371.60 53165.73 88888.00 2018-03-15 12:38:13.909 074 15532.91 371.58 53165.72 88888.00 2018-03-15 12:38:14.409 074 15532.92 371.56 53165.74 88888.00 2018-03-15 12:38:14.909 074 15532.87 371.54 53165.74 88888.00 2018-03-15 12:38:15.409 074 15532.90 371.54 53165.72 88888.00 2018-03-15 12:38:15.909 074 15532.86 371.48 53165.71 88888.00 2018-03-15 12:38:16.409 074 15532.87 371.47 53165.71 88888.00 2018-03-15 12:38:16.909 074 15532.90 371.46 53165.72 88888.00 2018-03-15 12:38:17.409 074 15532.86 371.40 53165.75 88888.00 2018-03-15 12:38:17.909 074 15532.86 371.38 53165.71 88888.00 2018-03-15 12:38:18.409 074 15532.88 371.40 53165.68 88888.00 2018-03-15 12:38:18.909 074 15532.88 371.44 53165.68 88888.00 2018-03-15 12:38:19.409 074 15532.90 371.42 53165.72 88888.00 2018-03-15 12:38:19.909 074 15532.91 371.39 53165.73 88888.00 2018-03-15 12:38:20.409 074 15532.91 371.38 53165.73 88888.00 2018-03-15 12:38:20.909 074 15532.90 371.38 53165.74 88888.00 2018-03-15 12:38:21.409 074 15532.88 371.34 53165.80 88888.00 2018-03-15 12:38:21.909 074 15532.86 371.32 53165.77 88888.00 2018-03-15 12:38:22.409 074 15532.86 371.32 53165.72 88888.00 2018-03-15 12:38:22.909 074 15532.86 371.32 53165.64 88888.00 2018-03-15 12:38:23.409 074 15532.91 371.29 53165.57 88888.00 2018-03-15 12:38:23.909 074 15532.95 371.31 53165.61 88888.00 2018-03-15 12:38:24.409 074 15532.96 371.29 53165.71 88888.00 2018-03-15 12:38:24.909 074 15533.00 371.29 53165.80 88888.00 2018-03-15 12:38:25.409 074 15532.97 371.27 53165.79 88888.00 2018-03-15 12:38:25.909 074 15532.96 371.25 53165.74 88888.00 2018-03-15 12:38:26.409 074 15532.97 371.25 53165.72 88888.00 2018-03-15 12:38:26.909 074 15533.04 371.22 53165.67 88888.00 2018-03-15 12:38:27.409 074 15533.02 371.24 53165.70 88888.00 2018-03-15 12:38:27.909 074 15533.03 371.21 53165.67 88888.00 2018-03-15 12:38:28.409 074 15533.09 371.23 53165.65 88888.00 2018-03-15 12:38:28.909 074 15533.15 371.23 53165.61 88888.00 2018-03-15 12:38:29.409 074 15533.14 371.20 53165.55 88888.00 2018-03-15 12:38:29.909 074 15533.18 371.21 53165.54 88888.00 2018-03-15 12:38:30.409 074 15533.22 371.17 53165.54 88888.00 2018-03-15 12:38:30.909 074 15533.27 371.15 53165.51 88888.00 2018-03-15 12:38:31.409 074 15533.25 371.14 53165.51 88888.00 2018-03-15 12:38:31.909 074 15533.28 371.19 53165.52 88888.00 2018-03-15 12:38:32.409 074 15533.32 371.17 53165.48 88888.00 2018-03-15 12:38:32.909 074 15533.34 371.15 53165.50 88888.00 2018-03-15 12:38:33.409 074 15533.36 371.15 53165.51 88888.00 2018-03-15 12:38:33.909 074 15533.42 371.13 53165.52 88888.00 2018-03-15 12:38:34.409 074 15533.41 371.12 53165.44 88888.00 2018-03-15 12:38:34.909 074 15533.48 371.10 53165.40 88888.00 2018-03-15 12:38:35.409 074 15533.43 371.10 53165.35 88888.00 2018-03-15 12:38:35.909 074 15533.39 371.07 53165.35 88888.00 2018-03-15 12:38:36.409 074 15533.41 371.06 53165.34 88888.00 2018-03-15 12:38:36.909 074 15533.43 371.06 53165.36 88888.00 2018-03-15 12:38:37.409 074 15533.42 371.03 53165.36 88888.00 2018-03-15 12:38:37.909 074 15533.39 370.99 53165.39 88888.00 2018-03-15 12:38:38.409 074 15533.41 370.97 53165.42 88888.00 2018-03-15 12:38:38.909 074 15533.43 370.88 53165.41 88888.00 2018-03-15 12:38:39.409 074 15533.41 370.85 53165.40 88888.00 2018-03-15 12:38:39.909 074 15533.38 370.93 53165.31 88888.00 2018-03-15 12:38:40.409 074 15533.43 370.94 53165.30 88888.00 2018-03-15 12:38:40.909 074 15533.43 370.91 53165.34 88888.00 2018-03-15 12:38:41.409 074 15533.49 370.90 53165.34 88888.00 2018-03-15 12:38:41.909 074 15533.48 370.87 53165.35 88888.00 2018-03-15 12:38:42.909 074 15533.41 370.80 53165.29 88888.00 2018-03-15 12:38:43.409 074 15533.42 370.82 53165.35 88888.00 2018-03-15 12:38:43.909 074 15533.40 370.78 53165.39 88888.00 2018-03-15 12:38:44.409 074 15533.41 370.72 53165.37 88888.00 2018-03-15 12:38:44.909 074 15533.42 370.72 53165.37 88888.00 2018-03-15 12:38:45.409 074 15533.36 370.71 53165.37 88888.00 2018-03-15 12:38:45.909 074 15533.34 370.70 53165.42 88888.00 2018-03-15 12:38:46.409 074 15533.32 370.70 53165.44 88888.00 2018-03-15 12:38:46.909 074 15533.31 370.64 53165.46 88888.00 2018-03-15 12:38:47.409 074 15533.30 370.62 53165.44 88888.00 2018-03-15 12:38:47.909 074 15533.23 370.59 53165.44 88888.00 2018-03-15 12:38:48.409 074 15533.19 370.55 53165.44 88888.00 2018-03-15 12:38:48.909 074 15533.13 370.54 53165.43 88888.00 2018-03-15 12:38:49.409 074 15533.13 370.50 53165.41 88888.00 2018-03-15 12:38:49.909 074 15533.14 370.47 53165.45 88888.00 2018-03-15 12:38:50.409 074 15533.18 370.46 53165.54 88888.00 2018-03-15 12:38:50.909 074 15533.13 370.49 53165.60 88888.00 2018-03-15 12:38:51.409 074 15533.10 370.45 53165.57 88888.00 2018-03-15 12:38:51.909 074 15533.04 370.41 53165.56 88888.00 2018-03-15 12:38:52.409 074 15533.02 370.42 53165.60 88888.00 2018-03-15 12:38:52.909 074 15533.04 370.41 53165.60 88888.00 2018-03-15 12:38:53.409 074 15532.99 370.41 53165.56 88888.00 2018-03-15 12:38:53.909 074 15532.96 370.39 53165.55 88888.00 2018-03-15 12:38:54.409 074 15532.95 370.34 53165.59 88888.00 2018-03-15 12:38:54.909 074 15532.94 370.36 53165.59 88888.00 2018-03-15 12:38:55.409 074 15532.92 370.36 53165.61 88888.00 2018-03-15 12:38:55.909 074 15532.96 370.35 53165.57 88888.00 2018-03-15 12:38:56.409 074 15533.01 370.30 53165.60 88888.00 2018-03-15 12:38:56.909 074 15533.01 370.27 53165.53 88888.00 2018-03-15 12:38:57.409 074 15533.04 370.27 53165.55 88888.00 2018-03-15 12:38:57.909 074 15533.04 370.21 53165.59 88888.00 2018-03-15 12:38:58.409 074 15533.09 370.20 53165.57 88888.00 2018-03-15 12:38:58.909 074 15533.10 370.18 53165.63 88888.00 2018-03-15 12:38:59.409 074 15533.09 370.16 53165.60 88888.00 2018-03-15 12:38:59.909 074 15533.09 370.12 53165.60 88888.00 2018-03-15 12:39:00.909 074 15533.15 370.04 53165.51 88888.00 2018-03-15 12:39:01.409 074 15533.16 370.04 53165.47 88888.00 2018-03-15 12:39:01.909 074 15533.23 370.08 53165.48 88888.00 2018-03-15 12:39:02.409 074 15533.24 370.07 53165.45 88888.00 2018-03-15 12:39:02.909 074 15533.29 370.04 53165.43 88888.00 2018-03-15 12:39:03.409 074 15533.29 369.96 53165.49 88888.00 2018-03-15 12:39:03.909 074 15533.28 369.93 53165.51 88888.00 2018-03-15 12:39:04.409 074 15533.31 369.95 53165.47 88888.00 2018-03-15 12:39:04.909 074 15533.33 369.92 53165.44 88888.00 2018-03-15 12:39:05.409 074 15533.36 369.90 53165.46 88888.00 2018-03-15 12:39:05.909 074 15533.33 369.87 53165.46 88888.00 2018-03-15 12:39:06.409 074 15533.34 369.86 53165.45 88888.00 2018-03-15 12:39:06.909 074 15533.34 369.86 53165.40 88888.00 2018-03-15 12:39:07.409 074 15533.32 369.86 53165.39 88888.00 2018-03-15 12:39:07.909 074 15533.30 369.87 53165.37 88888.00 2018-03-15 12:39:08.409 074 15533.28 369.83 53165.33 88888.00 2018-03-15 12:39:08.909 074 15533.28 369.82 53165.28 88888.00 2018-03-15 12:39:09.409 074 15533.27 369.81 53165.28 88888.00 2018-03-15 12:39:09.909 074 15533.25 369.76 53165.26 88888.00 2018-03-15 12:39:10.409 074 15533.31 369.72 53165.31 88888.00 2018-03-15 12:39:10.909 074 15533.34 369.69 53165.35 88888.00 2018-03-15 12:39:11.409 074 15533.36 369.66 53165.36 88888.00 2018-03-15 12:39:11.909 074 15533.34 369.65 53165.32 88888.00 2018-03-15 12:39:12.409 074 15533.33 369.66 53165.34 88888.00 2018-03-15 12:39:12.909 074 15533.29 369.65 53165.34 88888.00 2018-03-15 12:39:13.409 074 15533.31 369.65 53165.39 88888.00 2018-03-15 12:39:14.409 074 15533.18 369.57 53165.35 88888.00 2018-03-15 12:39:14.909 074 15533.20 369.58 53165.35 88888.00 2018-03-15 12:39:15.409 074 15533.20 369.59 53165.34 88888.00 2018-03-15 12:39:15.909 074 15533.20 369.59 53165.36 88888.00 2018-03-15 12:39:16.409 074 15533.20 369.63 53165.37 88888.00 2018-03-15 12:39:16.909 074 15533.14 369.64 53165.41 88888.00 2018-03-15 12:39:17.409 074 15533.16 369.58 53165.40 88888.00 2018-03-15 12:39:17.909 074 15533.20 369.58 53165.36 88888.00 2018-03-15 12:39:18.409 074 15533.18 369.57 53165.39 88888.00 2018-03-15 12:39:18.909 074 15533.12 369.56 53165.43 88888.00 2018-03-15 12:39:19.409 074 15533.13 369.55 53165.43 88888.00 2018-03-15 12:39:19.909 074 15533.12 369.59 53165.43 88888.00 2018-03-15 12:39:20.409 074 15533.12 369.55 53165.40 88888.00 2018-03-15 12:39:20.909 074 15533.14 369.54 53165.41 88888.00 2018-03-15 12:39:21.409 074 15533.12 369.57 53165.45 88888.00 2018-03-15 12:39:21.909 074 15533.09 369.57 53165.44 88888.00 2018-03-15 12:39:22.409 074 15533.09 369.55 53165.43 88888.00 2018-03-15 12:39:22.909 074 15533.07 369.55 53165.45 88888.00 2018-03-15 12:39:23.409 074 15533.10 369.55 53165.54 88888.00 2018-03-15 12:39:23.909 074 15533.09 369.54 53165.63 88888.00 2018-03-15 12:39:24.409 074 15533.11 369.54 53165.55 88888.00 2018-03-15 12:39:24.909 074 15533.09 369.57 53165.52 88888.00 2018-03-15 12:39:25.409 074 15533.02 369.58 53165.54 88888.00 2018-03-15 12:39:25.909 074 15533.05 369.57 53165.59 88888.00 2018-03-15 12:39:26.409 074 15533.16 369.58 53165.62 88888.00 2018-03-15 12:39:26.909 074 15533.15 369.57 53165.54 88888.00 2018-03-15 12:39:27.409 074 15533.12 369.57 53165.47 88888.00 2018-03-15 12:39:27.909 074 15533.12 369.52 53165.50 88888.00 2018-03-15 12:39:28.409 074 15533.13 369.50 53165.54 88888.00 2018-03-15 12:39:28.909 074 15533.19 369.54 53165.51 88888.00 2018-03-15 12:39:29.409 074 15533.15 369.55 53165.54 88888.00 2018-03-15 12:39:29.909 074 15533.18 369.54 53165.60 88888.00 2018-03-15 12:39:30.409 074 15533.21 369.51 53165.59 88888.00 2018-03-15 12:39:30.909 074 15533.20 369.52 53165.55 88888.00 2018-03-15 12:39:31.409 074 15533.21 369.54 53165.60 88888.00 2018-03-15 12:39:31.909 074 15533.25 369.55 53165.61 88888.00 2018-03-15 12:39:32.409 074 15533.28 369.55 53165.61 88888.00 2018-03-15 12:39:32.909 074 15533.29 369.55 53165.55 88888.00 2018-03-15 12:39:33.409 074 15533.29 369.52 53165.48 88888.00 2018-03-15 12:39:33.909 074 15533.30 369.50 53165.49 88888.00 2018-03-15 12:39:34.409 074 15533.36 369.51 53165.50 88888.00 2018-03-15 12:39:34.909 074 15533.32 369.52 53165.48 88888.00 2018-03-15 12:39:35.409 074 15533.30 369.49 53165.52 88888.00 2018-03-15 12:39:35.909 074 15533.32 369.47 53165.52 88888.00 2018-03-15 12:39:36.409 074 15533.39 369.46 53165.50 88888.00 2018-03-15 12:39:36.909 074 15533.43 369.44 53165.51 88888.00 2018-03-15 12:39:37.409 074 15533.42 369.42 53165.54 88888.00 2018-03-15 12:39:37.909 074 15533.37 369.41 53165.55 88888.00 2018-03-15 12:39:38.409 074 15533.40 369.40 53165.51 88888.00 2018-03-15 12:39:38.909 074 15533.40 369.35 53165.48 88888.00 2018-03-15 12:39:39.409 074 15533.41 369.35 53165.49 88888.00 2018-03-15 12:39:39.909 074 15533.38 369.34 53165.43 88888.00 2018-03-15 12:39:40.409 074 15533.33 369.37 53165.45 88888.00 2018-03-15 12:39:40.909 074 15533.30 369.33 53165.46 88888.00 2018-03-15 12:39:41.409 074 15533.31 369.29 53165.48 88888.00 2018-03-15 12:39:41.909 074 15533.29 369.26 53165.48 88888.00 2018-03-15 12:39:42.409 074 15533.33 369.26 53165.55 88888.00 2018-03-15 12:39:42.909 074 15533.33 369.23 53165.54 88888.00 2018-03-15 12:39:43.409 074 15533.32 369.25 53165.59 88888.00 2018-03-15 12:39:43.909 074 15533.29 369.25 53165.63 88888.00 2018-03-15 12:39:44.409 074 15533.25 369.29 53165.63 88888.00 2018-03-15 12:39:44.909 074 15533.25 369.25 53165.68 88888.00 2018-03-15 12:39:45.409 074 15533.21 369.23 53165.64 88888.00 2018-03-15 12:39:45.909 074 15533.18 369.21 53165.60 88888.00 2018-03-15 12:39:46.409 074 15533.13 369.18 53165.56 88888.00 2018-03-15 12:39:46.909 074 15533.16 369.21 53165.59 88888.00 2018-03-15 12:39:47.409 074 15533.15 369.24 53165.64 88888.00 2018-03-15 12:39:47.909 074 15533.13 369.23 53165.70 88888.00 2018-03-15 12:39:48.409 074 15533.13 369.22 53165.73 88888.00 2018-03-15 12:39:48.909 074 15533.09 369.23 53165.79 88888.00 2018-03-15 12:39:49.409 074 15533.05 369.25 53165.80 88888.00 2018-03-15 12:39:49.909 074 15533.07 369.28 53165.77 88888.00 2018-03-15 12:39:50.409 074 15533.09 369.33 53165.80 88888.00 2018-03-15 12:39:50.909 074 15533.09 369.32 53165.81 88888.00 2018-03-15 12:39:51.409 074 15533.05 369.33 53165.80 88888.00 2018-03-15 12:39:51.909 074 15533.04 369.33 53165.75 88888.00 2018-03-15 12:39:52.409 074 15532.99 369.32 53165.73 88888.00 2018-03-15 12:39:52.909 074 15532.99 369.31 53165.70 88888.00 2018-03-15 12:39:53.409 074 15532.94 369.32 53165.69 88888.00 2018-03-15 12:39:53.909 074 15532.90 369.39 53165.69 88888.00 2018-03-15 12:39:54.409 074 15532.92 369.40 53165.67 88888.00 2018-03-15 12:39:54.909 074 15532.94 369.42 53165.71 88888.00 2018-03-15 12:39:55.909 074 15533.04 369.38 53165.67 88888.00 2018-03-15 12:39:56.409 074 15533.00 369.42 53165.68 88888.00 2018-03-15 12:39:56.909 074 15532.93 369.43 53165.70 88888.00 2018-03-15 12:39:57.409 074 15532.94 369.42 53165.65 88888.00 2018-03-15 12:39:57.909 074 15533.00 369.37 53165.66 88888.00 2018-03-15 12:39:58.409 074 15533.01 369.37 53165.69 88888.00 2018-03-15 12:39:58.909 074 15533.01 369.39 53165.62 88888.00 2018-03-15 12:39:59.409 074 15532.97 369.35 53165.54 88888.00 2018-03-15 12:39:59.909 074 15532.97 369.33 53165.54 88888.00 2018-03-15 12:40:00.409 074 15532.99 369.33 53165.56 88888.00 2018-03-15 12:40:00.909 074 15532.97 369.33 53165.62 88888.00 2018-03-15 12:40:01.409 074 15533.02 369.34 53165.65 88888.00 2018-03-15 12:40:01.909 074 15533.04 369.35 53165.65 88888.00 2018-03-15 12:40:02.409 074 15533.10 369.32 53165.65 88888.00 2018-03-15 12:40:02.909 074 15533.06 369.30 53165.62 88888.00 2018-03-15 12:40:03.409 074 15533.04 369.28 53165.61 88888.00 2018-03-15 12:40:03.909 074 15533.06 369.23 53165.65 88888.00 2018-03-15 12:40:04.409 074 15533.03 369.21 53165.67 88888.00 2018-03-15 12:40:04.909 074 15533.02 369.22 53165.63 88888.00 2018-03-15 12:40:05.409 074 15532.99 369.21 53165.56 88888.00 2018-03-15 12:40:05.909 074 15532.97 369.17 53165.53 88888.00 2018-03-15 12:40:06.409 074 15533.02 369.20 53165.51 88888.00 2018-03-15 12:40:06.909 074 15533.03 369.23 53165.54 88888.00 2018-03-15 12:40:07.409 074 15533.01 369.23 53165.61 88888.00 2018-03-15 12:40:07.909 074 15533.00 369.21 53165.62 88888.00 2018-03-15 12:40:08.409 074 15533.00 369.24 53165.64 88888.00 2018-03-15 12:40:08.909 074 15533.03 369.26 53165.67 88888.00 2018-03-15 12:40:09.409 074 15533.01 369.23 53165.71 88888.00 2018-03-15 12:40:09.909 074 15532.95 369.21 53165.76 88888.00 2018-03-15 12:40:10.409 074 15533.02 369.22 53165.80 88888.00 2018-03-15 12:40:10.909 074 15533.03 369.21 53165.77 88888.00 2018-03-15 12:40:11.409 074 15533.03 369.20 53165.75 88888.00 2018-03-15 12:40:11.909 074 15532.94 369.15 53165.71 88888.00 2018-03-15 12:40:12.409 074 15532.90 369.17 53165.69 88888.00 2018-03-15 12:40:12.909 074 15532.92 369.21 53165.68 88888.00 2018-03-15 12:40:13.409 074 15532.88 369.20 53165.68 88888.00 2018-03-15 12:40:13.909 074 15532.87 369.16 53165.69 88888.00 2018-03-15 12:40:14.409 074 15532.93 369.15 53165.71 88888.00 2018-03-15 12:40:14.909 074 15532.90 369.13 53165.80 88888.00 2018-03-15 12:40:15.409 074 15532.90 369.12 53165.82 88888.00 2018-03-15 12:40:15.909 074 15532.92 369.12 53165.84 88888.00 2018-03-15 12:40:16.409 074 15532.94 369.09 53165.82 88888.00 2018-03-15 12:40:16.909 074 15532.85 369.08 53165.80 88888.00 2018-03-15 12:40:17.409 074 15532.83 369.11 53165.89 88888.00 2018-03-15 12:40:17.909 074 15532.78 369.14 53165.85 88888.00 2018-03-15 12:40:18.409 074 15532.79 369.11 53165.84 88888.00 2018-03-15 12:40:18.909 074 15532.77 369.08 53165.82 88888.00 2018-03-15 12:40:19.409 074 15532.76 369.08 53165.77 88888.00 2018-03-15 12:40:19.909 074 15532.76 369.08 53165.81 88888.00 2018-03-15 12:40:20.409 074 15532.75 369.11 53165.84 88888.00 2018-03-15 12:40:20.909 074 15532.74 369.16 53165.89 88888.00 2018-03-15 12:40:21.409 074 15532.77 369.18 53165.88 88888.00 2018-03-15 12:40:21.909 074 15532.78 369.16 53165.84 88888.00 2018-03-15 12:40:22.409 074 15532.83 369.14 53165.87 88888.00 2018-03-15 12:40:22.909 074 15532.86 369.07 53165.87 88888.00 2018-03-15 12:40:23.409 074 15532.90 369.05 53165.89 88888.00 2018-03-15 12:40:23.909 074 15532.90 369.06 53165.92 88888.00 2018-03-15 12:40:24.409 074 15532.90 369.06 53165.88 88888.00 2018-03-15 12:40:24.909 074 15532.88 369.06 53165.82 88888.00 2018-03-15 12:40:25.409 074 15532.90 369.05 53165.84 88888.00 2018-03-15 12:40:25.909 074 15532.94 369.04 53165.86 88888.00 2018-03-15 12:40:26.409 074 15532.91 369.02 53165.86 88888.00 2018-03-15 12:40:27.409 074 15532.95 368.97 53165.91 88888.00 2018-03-15 12:40:27.909 074 15532.93 368.95 53165.93 88888.00 2018-03-15 12:40:28.409 074 15532.92 368.94 53165.91 88888.00 2018-03-15 12:40:28.909 074 15532.92 368.91 53165.88 88888.00 2018-03-15 12:40:29.409 074 15532.87 368.90 53165.91 88888.00 2018-03-15 12:40:29.909 074 15532.85 368.92 53165.94 88888.00 2018-03-15 12:40:30.409 074 15532.86 368.91 53165.93 88888.00 2018-03-15 12:40:30.909 074 15532.84 368.94 53165.90 88888.00 2018-03-15 12:40:31.409 074 15532.86 368.95 53165.89 88888.00 2018-03-15 12:40:31.909 074 15532.84 368.94 53165.88 88888.00 2018-03-15 12:40:32.409 074 15532.82 368.95 53165.88 88888.00 2018-03-15 12:40:32.909 074 15532.78 368.96 53165.94 88888.00 2018-03-15 12:40:33.409 074 15532.69 368.97 53165.97 88888.00 2018-03-15 12:40:33.909 074 15532.69 368.99 53165.95 88888.00 2018-03-15 12:40:34.409 074 15532.69 368.98 53165.97 88888.00 2018-03-15 12:40:34.909 074 15532.70 368.96 53166.03 88888.00 2018-03-15 12:40:35.409 074 15532.65 368.95 53166.04 88888.00 2018-03-15 12:40:35.909 074 15532.60 368.94 53166.05 88888.00 2018-03-15 12:40:36.409 074 15532.60 368.98 53166.08 88888.00 2018-03-15 12:40:36.909 074 15532.59 368.95 53166.03 88888.00 2018-03-15 12:40:37.409 074 15532.59 368.92 53165.96 88888.00 2018-03-15 12:40:37.909 074 15532.57 368.92 53165.92 88888.00 2018-03-15 12:40:38.409 074 15532.56 368.92 53165.89 88888.00 2018-03-15 12:40:38.909 074 15532.52 368.92 53165.94 88888.00 2018-03-15 12:40:39.409 074 15532.48 368.95 53165.97 88888.00 2018-03-15 12:40:39.909 074 15532.51 368.95 53166.01 88888.00 2018-03-15 12:40:40.409 074 15532.48 368.96 53166.05 88888.00 2018-03-15 12:40:40.909 074 15532.46 368.92 53166.08 88888.00 2018-03-15 12:40:41.409 074 15532.46 368.90 53166.05 88888.00 2018-03-15 12:40:41.909 074 15532.47 368.89 53166.02 88888.00 2018-03-15 12:40:42.409 074 15532.50 368.91 53166.06 88888.00 2018-03-15 12:40:42.909 074 15532.54 368.85 53166.10 88888.00 2018-03-15 12:40:43.409 074 15532.49 368.87 53166.07 88888.00 2018-03-15 12:40:43.909 074 15532.45 368.83 53166.02 88888.00 2018-03-15 12:40:44.409 074 15532.45 368.82 53165.96 88888.00 2018-03-15 12:40:44.909 074 15532.47 368.86 53165.96 88888.00 2018-03-15 12:40:45.409 074 15532.47 368.88 53166.02 88888.00 2018-03-15 12:40:45.909 074 15532.49 368.81 53166.07 88888.00 2018-03-15 12:40:46.409 074 15532.51 368.79 53166.07 88888.00 2018-03-15 12:40:46.909 074 15532.52 368.82 53166.04 88888.00 2018-03-15 12:40:47.409 074 15532.49 368.85 53166.04 88888.00 2018-03-15 12:40:47.909 074 15532.47 368.81 53166.07 88888.00 2018-03-15 12:40:48.409 074 15532.43 368.79 53166.15 88888.00 2018-03-15 12:40:48.909 074 15532.41 368.78 53166.11 88888.00 2018-03-15 12:40:49.409 074 15532.40 368.79 53166.11 88888.00 2018-03-15 12:40:49.909 074 15532.45 368.75 53166.14 88888.00 2018-03-15 12:40:50.409 074 15532.48 368.73 53166.09 88888.00 2018-03-15 12:40:50.909 074 15532.42 368.70 53166.11 88888.00 2018-03-15 12:40:51.409 074 15532.45 368.64 53166.08 88888.00 2018-03-15 12:40:51.909 074 15532.43 368.61 53166.09 88888.00 2018-03-15 12:40:52.409 074 15532.37 368.62 53166.13 88888.00 2018-03-15 12:40:52.909 074 15532.37 368.61 53166.20 88888.00 2018-03-15 12:40:53.409 074 15532.34 368.64 53166.24 88888.00 2018-03-15 12:40:53.909 074 15532.32 368.61 53166.21 88888.00 2018-03-15 12:40:54.409 074 15532.31 368.55 53166.20 88888.00 2018-03-15 12:40:54.909 074 15532.30 368.54 53166.23 88888.00 2018-03-15 12:40:55.409 074 15532.29 368.53 53166.22 88888.00 2018-03-15 12:40:55.909 074 15532.23 368.56 53166.13 88888.00 2018-03-15 12:40:56.409 074 15532.18 368.55 53166.14 88888.00 2018-03-15 12:40:56.909 074 15532.20 368.54 53166.12 88888.00 2018-03-15 12:40:57.409 074 15532.23 368.56 53166.11 88888.00 2018-03-15 12:40:57.909 074 15532.27 368.57 53166.12 88888.00 2018-03-15 12:40:58.409 074 15532.28 368.54 53166.11 88888.00 2018-03-15 12:40:58.909 074 15532.29 368.49 53166.11 88888.00 2018-03-15 12:40:59.409 074 15532.23 368.51 53166.16 88888.00 2018-03-15 12:40:59.909 074 15532.19 368.52 53166.13 88888.00 2018-03-15 12:41:00.409 074 15532.22 368.52 53166.17 88888.00 2018-03-15 12:41:00.909 074 15532.21 368.55 53166.24 88888.00 2018-03-15 12:41:01.409 074 15532.19 368.56 53166.21 88888.00 2018-03-15 12:41:01.909 074 15532.20 368.60 53166.20 88888.00 2018-03-15 12:41:02.409 074 15532.19 368.62 53166.16 88888.00 2018-03-15 12:41:02.909 074 15532.23 368.56 53166.12 88888.00 2018-03-15 12:41:03.409 074 15532.24 368.54 53166.06 88888.00 2018-03-15 12:41:03.909 074 15532.23 368.51 53166.02 88888.00 2018-03-15 12:41:04.409 074 15532.29 368.49 53165.99 88888.00 2018-03-15 12:41:04.909 074 15532.34 368.51 53165.93 88888.00 2018-03-15 12:41:05.409 074 15532.37 368.48 53165.96 88888.00 2018-03-15 12:41:05.909 074 15532.38 368.51 53166.00 88888.00 2018-03-15 12:41:06.409 074 15532.40 368.49 53166.02 88888.00 2018-03-15 12:41:06.909 074 15532.41 368.48 53165.99 88888.00 2018-03-15 12:41:07.409 074 15532.43 368.46 53165.99 88888.00 2018-03-15 12:41:07.909 074 15532.42 368.51 53165.97 88888.00 2018-03-15 12:41:08.909 074 15532.46 368.44 53165.89 88888.00 2018-03-15 12:41:09.409 074 15532.48 368.43 53165.89 88888.00 2018-03-15 12:41:09.909 074 15532.51 368.43 53165.85 88888.00 2018-03-15 12:41:10.409 074 15532.51 368.43 53165.89 88888.00 2018-03-15 12:41:10.909 074 15532.56 368.44 53165.87 88888.00 2018-03-15 12:41:11.409 074 15532.59 368.44 53165.84 88888.00 2018-03-15 12:41:11.909 074 15532.61 368.39 53165.87 88888.00 2018-03-15 12:41:12.409 074 15532.61 368.42 53165.90 88888.00 2018-03-15 12:41:12.909 074 15532.61 368.38 53165.88 88888.00 2018-03-15 12:41:13.409 074 15532.69 368.34 53165.81 88888.00 2018-03-15 12:41:13.909 074 15532.68 368.36 53165.79 88888.00 2018-03-15 12:41:14.409 074 15532.72 368.39 53165.83 88888.00 2018-03-15 12:41:14.909 074 15532.68 368.39 53165.84 88888.00 2018-03-15 12:41:15.409 074 15532.74 368.38 53165.80 88888.00 2018-03-15 12:41:15.909 074 15532.82 368.34 53165.83 88888.00 2018-03-15 12:41:16.409 074 15532.82 368.30 53165.79 88888.00 2018-03-15 12:41:16.909 074 15532.79 368.31 53165.79 88888.00 2018-03-15 12:41:17.409 074 15532.78 368.28 53165.82 88888.00 2018-03-15 12:41:17.909 074 15532.75 368.22 53165.86 88888.00 2018-03-15 12:41:18.409 074 15532.73 368.18 53165.93 88888.00 2018-03-15 12:41:18.909 074 15532.70 368.20 53165.96 88888.00 2018-03-15 12:41:19.409 074 15532.72 368.17 53165.99 88888.00 2018-03-15 12:41:19.909 074 15532.76 368.14 53166.00 88888.00 2018-03-15 12:41:20.409 074 15532.77 368.13 53166.04 88888.00 2018-03-15 12:41:20.909 074 15532.70 368.12 53166.00 88888.00 2018-03-15 12:41:21.409 074 15532.67 368.07 53165.97 88888.00 2018-03-15 12:41:21.909 074 15532.65 368.01 53165.99 88888.00 2018-03-15 12:41:22.409 074 15532.66 368.03 53165.97 88888.00 2018-03-15 12:41:22.909 074 15532.64 368.04 53165.99 88888.00 2018-03-15 12:41:23.409 074 15532.66 368.04 53166.02 88888.00 2018-03-15 12:41:23.909 074 15532.64 368.07 53166.04 88888.00 2018-03-15 12:41:24.409 074 15532.56 368.05 53166.10 88888.00 2018-03-15 12:41:24.909 074 15532.51 368.05 53166.13 88888.00 2018-03-15 12:41:25.409 074 15532.49 368.05 53166.16 88888.00 2018-03-15 12:41:25.909 074 15532.47 368.02 53166.20 88888.00 2018-03-15 12:41:26.409 074 15532.43 368.01 53166.18 88888.00 2018-03-15 12:41:26.909 074 15532.38 367.99 53166.22 88888.00 2018-03-15 12:41:27.409 074 15532.33 367.99 53166.24 88888.00 2018-03-15 12:41:27.909 074 15532.34 368.02 53166.21 88888.00 2018-03-15 12:41:28.409 074 15532.31 368.07 53166.20 88888.00 2018-03-15 12:41:28.909 074 15532.27 368.05 53166.17 88888.00 2018-03-15 12:41:29.409 074 15532.25 367.99 53166.22 88888.00 2018-03-15 12:41:29.909 074 15532.20 367.99 53166.22 88888.00 2018-03-15 12:41:30.409 074 15532.16 367.99 53166.23 88888.00 2018-03-15 12:41:30.909 074 15532.16 367.99 53166.27 88888.00 2018-03-15 12:41:31.409 074 15532.16 368.00 53166.34 88888.00 2018-03-15 12:41:31.909 074 15532.13 368.01 53166.33 88888.00 2018-03-15 12:41:32.409 074 15532.12 368.00 53166.31 88888.00 2018-03-15 12:41:32.909 074 15532.14 367.97 53166.38 88888.00 2018-03-15 12:41:33.409 074 15532.15 367.97 53166.43 88888.00 2018-03-15 12:41:33.909 074 15532.20 367.99 53166.42 88888.00 2018-03-15 12:41:34.409 074 15532.22 367.95 53166.42 88888.00 2018-03-15 12:41:34.909 074 15532.15 367.95 53166.37 88888.00 2018-03-15 12:41:35.409 074 15532.18 367.93 53166.32 88888.00 2018-03-15 12:41:35.909 074 15532.13 367.92 53166.33 88888.00 2018-03-15 12:41:36.409 074 15532.15 367.90 53166.33 88888.00 2018-03-15 12:41:36.909 074 15532.16 367.94 53166.33 88888.00 2018-03-15 12:41:37.409 074 15532.14 367.99 53166.40 88888.00 2018-03-15 12:41:37.909 074 15532.16 367.96 53166.37 88888.00 2018-03-15 12:41:38.409 074 15532.18 367.87 53166.41 88888.00 2018-03-15 12:41:38.909 074 15532.14 367.90 53166.41 88888.00 2018-03-15 12:41:39.409 074 15532.13 367.91 53166.38 88888.00 2018-03-15 12:41:40.409 074 15532.09 367.90 53166.45 88888.00 2018-03-15 12:41:40.909 074 15532.09 367.91 53166.46 88888.00 2018-03-15 12:41:41.409 074 15532.06 367.91 53166.41 88888.00 2018-03-15 12:41:41.909 074 15532.09 367.93 53166.34 88888.00 2018-03-15 12:41:42.409 074 15532.06 367.88 53166.37 88888.00 2018-03-15 12:41:42.909 074 15532.04 367.83 53166.38 88888.00 2018-03-15 12:41:43.409 074 15531.96 367.81 53166.37 88888.00 2018-03-15 12:41:43.909 074 15531.92 367.81 53166.37 88888.00 2018-03-15 12:41:44.409 074 15531.88 367.79 53166.41 88888.00 2018-03-15 12:41:44.909 074 15531.84 367.82 53166.44 88888.00 2018-03-15 12:41:45.409 074 15531.86 367.82 53166.45 88888.00 2018-03-15 12:41:45.909 074 15531.85 367.77 53166.46 88888.00 2018-03-15 12:41:46.409 074 15531.82 367.77 53166.47 88888.00 2018-03-15 12:41:46.909 074 15531.77 367.79 53166.52 88888.00 2018-03-15 12:41:47.409 074 15531.70 367.81 53166.46 88888.00 2018-03-15 12:41:47.909 074 15531.67 367.81 53166.43 88888.00 2018-03-15 12:41:48.409 074 15531.68 367.83 53166.40 88888.00 2018-03-15 12:41:48.909 074 15531.66 367.83 53166.44 88888.00 2018-03-15 12:41:49.409 074 15531.68 367.79 53166.45 88888.00 2018-03-15 12:41:49.909 074 15531.61 367.79 53166.46 88888.00 2018-03-15 12:41:50.409 074 15531.55 367.85 53166.43 88888.00 2018-03-15 12:41:50.909 074 15531.57 367.78 53166.43 88888.00 2018-03-15 12:41:51.409 074 15531.55 367.81 53166.45 88888.00 2018-03-15 12:41:51.909 074 15531.51 367.79 53166.46 88888.00 2018-03-15 12:41:52.409 074 15531.53 367.78 53166.49 88888.00 2018-03-15 12:41:52.909 074 15531.47 367.77 53166.48 88888.00 2018-03-15 12:41:53.409 074 15531.48 367.77 53166.45 88888.00 2018-03-15 12:41:53.909 074 15531.48 367.78 53166.44 88888.00 2018-03-15 12:41:54.409 074 15531.46 367.78 53166.46 88888.00 2018-03-15 12:41:54.909 074 15531.46 367.78 53166.41 88888.00 2018-03-15 12:41:55.409 074 15531.48 367.79 53166.43 88888.00 2018-03-15 12:41:55.909 074 15531.46 367.81 53166.45 88888.00 2018-03-15 12:41:56.409 074 15531.44 367.81 53166.47 88888.00 2018-03-15 12:41:56.909 074 15531.42 367.83 53166.47 88888.00 2018-03-15 12:41:57.409 074 15531.49 367.84 53166.46 88888.00 2018-03-15 12:41:57.909 074 15531.48 367.84 53166.47 88888.00 2018-03-15 12:41:58.409 074 15531.43 367.79 53166.47 88888.00 2018-03-15 12:41:58.909 074 15531.42 367.77 53166.42 88888.00 2018-03-15 12:41:59.409 074 15531.43 367.78 53166.45 88888.00 2018-03-15 12:41:59.909 074 15531.41 367.83 53166.46 88888.00 2018-03-15 12:42:00.409 074 15531.41 367.84 53166.42 88888.00 2018-03-15 12:42:00.909 074 15531.38 367.84 53166.42 88888.00 2018-03-15 12:42:01.409 074 15531.35 367.83 53166.42 88888.00 2018-03-15 12:42:01.909 074 15531.39 367.85 53166.42 88888.00 2018-03-15 12:42:02.409 074 15531.39 367.88 53166.43 88888.00 2018-03-15 12:42:02.909 074 15531.39 367.86 53166.45 88888.00 2018-03-15 12:42:03.409 074 15531.42 367.88 53166.46 88888.00 2018-03-15 12:42:03.909 074 15531.40 367.90 53166.49 88888.00 2018-03-15 12:42:04.409 074 15531.38 367.88 53166.52 88888.00 2018-03-15 12:42:04.909 074 15531.44 367.87 53166.52 88888.00 2018-03-15 12:42:05.409 074 15531.49 367.85 53166.49 88888.00 2018-03-15 12:42:05.909 074 15531.47 367.84 53166.46 88888.00 2018-03-15 12:42:06.409 074 15531.47 367.84 53166.43 88888.00 2018-03-15 12:42:06.909 074 15531.44 367.83 53166.40 88888.00 2018-03-15 12:42:07.409 074 15531.49 367.79 53166.42 88888.00 2018-03-15 12:42:07.909 074 15531.49 367.83 53166.38 88888.00 2018-03-15 12:42:08.409 074 15531.48 367.83 53166.38 88888.00 2018-03-15 12:42:08.909 074 15531.50 367.88 53166.45 88888.00 2018-03-15 12:42:09.409 074 15531.50 367.91 53166.46 88888.00 2018-03-15 12:42:09.909 074 15531.51 367.90 53166.45 88888.00 2018-03-15 12:42:10.409 074 15531.46 367.86 53166.51 88888.00 2018-03-15 12:42:10.909 074 15531.44 367.83 53166.54 88888.00 2018-03-15 12:42:11.909 074 15531.50 367.84 53166.55 88888.00 2018-03-15 12:42:12.409 074 15531.46 367.86 53166.58 88888.00 2018-03-15 12:42:12.909 074 15531.39 367.87 53166.56 88888.00 2018-03-15 12:42:13.409 074 15531.37 367.90 53166.57 88888.00 2018-03-15 12:42:13.909 074 15531.39 367.86 53166.50 88888.00 2018-03-15 12:42:14.409 074 15531.39 367.85 53166.46 88888.00 2018-03-15 12:42:14.909 074 15531.41 367.86 53166.42 88888.00 2018-03-15 12:42:15.409 074 15531.42 367.88 53166.42 88888.00 2018-03-15 12:42:15.909 074 15531.32 367.88 53166.42 88888.00 2018-03-15 12:42:16.409 074 15531.30 367.88 53166.48 88888.00 2018-03-15 12:42:16.909 074 15531.31 367.85 53166.50 88888.00 2018-03-15 12:42:17.409 074 15531.35 367.86 53166.53 88888.00 2018-03-15 12:42:17.909 074 15531.40 367.88 53166.51 88888.00 2018-03-15 12:42:18.409 074 15531.39 367.87 53166.51 88888.00 2018-03-15 12:42:18.909 074 15531.34 367.87 53166.46 88888.00 2018-03-15 12:42:19.409 074 15531.35 367.91 53166.46 88888.00 2018-03-15 12:42:19.909 074 15531.35 367.88 53166.46 88888.00 2018-03-15 12:42:20.409 074 15531.32 367.90 53166.44 88888.00 2018-03-15 12:42:20.909 074 15531.37 367.88 53166.45 88888.00 2018-03-15 12:42:21.909 074 15531.37 367.90 53166.43 88888.00 2018-03-15 12:42:22.409 074 15531.37 367.90 53166.47 88888.00 2018-03-15 12:42:22.909 074 15531.35 367.90 53166.47 88888.00 2018-03-15 12:42:23.409 074 15531.40 367.92 53166.50 88888.00 2018-03-15 12:42:23.909 074 15531.42 367.92 53166.50 88888.00 2018-03-15 12:42:24.409 074 15531.42 367.94 53166.55 88888.00 2018-03-15 12:42:24.909 074 15531.38 367.92 53166.55 88888.00 2018-03-15 12:42:25.409 074 15531.42 367.87 53166.57 88888.00 2018-03-15 12:42:25.909 074 15531.42 367.90 53166.54 88888.00 2018-03-15 12:42:26.409 074 15531.42 367.91 53166.53 88888.00 2018-03-15 12:42:26.909 074 15531.38 367.86 53166.53 88888.00 2018-03-15 12:42:27.409 074 15531.35 367.86 53166.51 88888.00 2018-03-15 12:42:27.909 074 15531.33 367.86 53166.46 88888.00 2018-03-15 12:42:28.409 074 15531.33 367.87 53166.51 88888.00 2018-03-15 12:42:28.909 074 15531.31 367.90 53166.58 88888.00 2018-03-15 12:42:29.409 074 15531.28 367.90 53166.61 88888.00 2018-03-15 12:42:29.909 074 15531.25 367.96 53166.62 88888.00 2018-03-15 12:42:30.409 074 15531.23 367.94 53166.60 88888.00 2018-03-15 12:42:30.909 074 15531.22 367.94 53166.63 88888.00 2018-03-15 12:42:31.409 074 15531.19 367.92 53166.65 88888.00 2018-03-15 12:42:31.909 074 15531.15 367.86 53166.67 88888.00 2018-03-15 12:42:32.409 074 15531.15 367.85 53166.68 88888.00 2018-03-15 12:42:32.909 074 15531.15 367.88 53166.68 88888.00 2018-03-15 12:42:33.409 074 15531.12 367.90 53166.62 88888.00 2018-03-15 12:42:33.909 074 15531.07 367.92 53166.61 88888.00 2018-03-15 12:42:34.409 074 15531.08 367.94 53166.66 88888.00 2018-03-15 12:42:34.909 074 15531.08 367.92 53166.68 88888.00 2018-03-15 12:42:35.409 074 15531.12 367.96 53166.73 88888.00 2018-03-15 12:42:35.909 074 15531.13 367.96 53166.77 88888.00 2018-03-15 12:42:36.409 074 15531.14 368.03 53166.80 88888.00 2018-03-15 12:42:36.909 074 15531.13 368.01 53166.82 88888.00 2018-03-15 12:42:37.409 074 15531.12 367.97 53166.78 88888.00 2018-03-15 12:42:37.909 074 15531.15 367.97 53166.75 88888.00 2018-03-15 12:42:38.409 074 15531.12 368.00 53166.72 88888.00 2018-03-15 12:42:38.909 074 15531.13 368.00 53166.70 88888.00 2018-03-15 12:42:39.409 074 15531.14 368.00 53166.66 88888.00 2018-03-15 12:42:39.909 074 15531.10 368.03 53166.65 88888.00 2018-03-15 12:42:40.409 074 15531.04 368.07 53166.63 88888.00 2018-03-15 12:42:40.909 074 15531.08 368.09 53166.64 88888.00 2018-03-15 12:42:41.409 074 15531.03 368.10 53166.68 88888.00 2018-03-15 12:42:41.909 074 15531.05 368.11 53166.69 88888.00 2018-03-15 12:42:42.409 074 15531.05 368.07 53166.68 88888.00 2018-03-15 12:42:42.909 074 15531.02 368.10 53166.65 88888.00 2018-03-15 12:42:43.409 074 15530.98 368.18 53166.64 88888.00 2018-03-15 12:42:43.909 074 15530.98 368.19 53166.68 88888.00 2018-03-15 12:42:44.409 074 15530.98 368.16 53166.67 88888.00 2018-03-15 12:42:44.909 074 15531.03 368.12 53166.69 88888.00 2018-03-15 12:42:45.409 074 15531.01 368.12 53166.66 88888.00 2018-03-15 12:42:45.909 074 15530.98 368.21 53166.60 88888.00 2018-03-15 12:42:46.409 074 15530.98 368.25 53166.58 88888.00 2018-03-15 12:42:46.909 074 15531.01 368.23 53166.60 88888.00 2018-03-15 12:42:47.409 074 15531.03 368.26 53166.61 88888.00 2018-03-15 12:42:47.909 074 15530.99 368.25 53166.64 88888.00 2018-03-15 12:42:48.409 074 15530.97 368.23 53166.67 88888.00 2018-03-15 12:42:48.909 074 15530.96 368.26 53166.70 88888.00 2018-03-15 12:42:49.409 074 15530.97 368.28 53166.71 88888.00 2018-03-15 12:42:49.909 074 15530.98 368.29 53166.70 88888.00 2018-03-15 12:42:50.409 074 15530.96 368.30 53166.71 88888.00 2018-03-15 12:42:50.909 074 15530.97 368.34 53166.75 88888.00 2018-03-15 12:42:51.409 074 15530.99 368.34 53166.77 88888.00 2018-03-15 12:42:51.910 074 15530.99 368.36 53166.73 88888.00 2018-03-15 12:42:52.410 074 15530.94 368.38 53166.71 88888.00 2018-03-15 12:42:52.910 074 15530.95 368.39 53166.69 88888.00 2018-03-15 12:42:53.410 074 15530.93 368.46 53166.72 88888.00 2018-03-15 12:42:53.910 074 15530.97 368.45 53166.73 88888.00 2018-03-15 12:42:54.410 074 15530.89 368.47 53166.74 88888.00 2018-03-15 12:42:54.910 074 15530.85 368.52 53166.76 88888.00 2018-03-15 12:42:55.410 074 15530.86 368.56 53166.80 88888.00 2018-03-15 12:42:55.910 074 15530.82 368.53 53166.80 88888.00 2018-03-15 12:42:56.410 074 15530.78 368.56 53166.81 88888.00 2018-03-15 12:42:56.910 074 15530.78 368.61 53166.78 88888.00 2018-03-15 12:42:57.410 074 15530.74 368.70 53166.78 88888.00 2018-03-15 12:42:57.910 074 15530.66 368.69 53166.83 88888.00 2018-03-15 12:42:58.410 074 15530.64 368.71 53166.85 88888.00 2018-03-15 12:42:58.910 074 15530.57 368.69 53166.84 88888.00 2018-03-15 12:42:59.410 074 15530.60 368.69 53166.88 88888.00 2018-03-15 12:42:59.910 074 15530.59 368.69 53166.88 88888.00 2018-03-15 12:43:00.410 074 15530.49 368.71 53166.89 88888.00 2018-03-15 12:43:00.910 074 15530.48 368.69 53166.91 88888.00 2018-03-15 12:43:01.410 074 15530.49 368.71 53166.96 88888.00 2018-03-15 12:43:01.910 074 15530.55 368.73 53166.97 88888.00 2018-03-15 12:43:02.410 074 15530.55 368.69 53166.98 88888.00 2018-03-15 12:43:03.410 074 15530.52 368.74 53167.01 88888.00 2018-03-15 12:43:03.910 074 15530.50 368.74 53167.00 88888.00 2018-03-15 12:43:04.410 074 15530.50 368.79 53167.01 88888.00 2018-03-15 12:43:04.910 074 15530.51 368.79 53166.97 88888.00 2018-03-15 12:43:05.410 074 15530.51 368.75 53166.95 88888.00 2018-03-15 12:43:05.910 074 15530.47 368.75 53166.91 88888.00 2018-03-15 12:43:06.410 074 15530.50 368.77 53166.92 88888.00 2018-03-15 12:43:06.910 074 15530.51 368.78 53167.02 88888.00 2018-03-15 12:43:07.410 074 15530.57 368.78 53167.04 88888.00 2018-03-15 12:43:07.910 074 15530.56 368.80 53167.03 88888.00 2018-03-15 12:43:08.410 074 15530.51 368.78 53167.02 88888.00 2018-03-15 12:43:08.910 074 15530.53 368.74 53167.06 88888.00 2018-03-15 12:43:09.410 074 15530.56 368.77 53167.01 88888.00 2018-03-15 12:43:09.910 074 15530.60 368.75 53166.96 88888.00 2018-03-15 12:43:10.410 074 15530.62 368.74 53166.94 88888.00 2018-03-15 12:43:10.910 074 15530.59 368.73 53166.91 88888.00 2018-03-15 12:43:11.410 074 15530.60 368.74 53166.87 88888.00 2018-03-15 12:43:11.910 074 15530.60 368.73 53166.84 88888.00 2018-03-15 12:43:12.410 074 15530.60 368.77 53166.83 88888.00 2018-03-15 12:43:12.910 074 15530.65 368.79 53166.84 88888.00 2018-03-15 12:43:13.410 074 15530.64 368.75 53166.87 88888.00 2018-03-15 12:43:13.910 074 15530.65 368.70 53166.92 88888.00 2018-03-15 12:43:14.410 074 15530.62 368.69 53166.94 88888.00 2018-03-15 12:43:14.910 074 15530.64 368.66 53166.96 88888.00 2018-03-15 12:43:15.410 074 15530.67 368.64 53166.97 88888.00 2018-03-15 12:43:15.910 074 15530.61 368.68 53166.93 88888.00 2018-03-15 12:43:16.410 074 15530.59 368.66 53166.95 88888.00 2018-03-15 12:43:16.910 074 15530.56 368.69 53166.91 88888.00 2018-03-15 12:43:17.410 074 15530.51 368.68 53166.85 88888.00 2018-03-15 12:43:17.910 074 15530.52 368.66 53166.82 88888.00 2018-03-15 12:43:18.410 074 15530.51 368.65 53166.82 88888.00 2018-03-15 12:43:18.910 074 15530.47 368.70 53166.81 88888.00 2018-03-15 12:43:19.410 074 15530.44 368.61 53166.86 88888.00 2018-03-15 12:43:19.910 074 15530.50 368.64 53166.86 88888.00 2018-03-15 12:43:20.410 074 15530.47 368.66 53166.90 88888.00 2018-03-15 12:43:20.910 074 15530.43 368.65 53166.94 88888.00 2018-03-15 12:43:21.410 074 15530.41 368.65 53166.97 88888.00 2018-03-15 12:43:21.910 074 15530.41 368.66 53166.97 88888.00 2018-03-15 12:43:22.410 074 15530.38 368.68 53166.91 88888.00 2018-03-15 12:43:22.910 074 15530.42 368.69 53166.89 88888.00 2018-03-15 12:43:23.410 074 15530.38 368.69 53166.87 88888.00 2018-03-15 12:43:23.910 074 15530.34 368.69 53166.86 88888.00 2018-03-15 12:43:24.410 074 15530.34 368.68 53166.86 88888.00 2018-03-15 12:43:24.910 074 15530.33 368.65 53166.81 88888.00 2018-03-15 12:43:25.410 074 15530.31 368.66 53166.85 88888.00 2018-03-15 12:43:25.910 074 15530.30 368.66 53166.87 88888.00 2018-03-15 12:43:26.410 074 15530.28 368.66 53166.90 88888.00 2018-03-15 12:43:26.910 074 15530.26 368.68 53166.95 88888.00 2018-03-15 12:43:27.410 074 15530.29 368.70 53166.96 88888.00 2018-03-15 12:43:27.910 074 15530.31 368.70 53166.97 88888.00 2018-03-15 12:43:28.410 074 15530.25 368.70 53166.92 88888.00 2018-03-15 12:43:28.910 074 15530.19 368.73 53166.93 88888.00 2018-03-15 12:43:29.410 074 15530.21 368.77 53166.90 88888.00 2018-03-15 12:43:29.910 074 15530.20 368.72 53166.89 88888.00 2018-03-15 12:43:30.410 074 15530.13 368.71 53166.87 88888.00 2018-03-15 12:43:30.910 074 15530.15 368.72 53166.80 88888.00 2018-03-15 12:43:31.410 074 15530.16 368.73 53166.77 88888.00 2018-03-15 12:43:31.910 074 15530.19 368.71 53166.84 88888.00 2018-03-15 12:43:32.410 074 15530.21 368.70 53166.88 88888.00 2018-03-15 12:43:32.910 074 15530.23 368.79 53166.92 88888.00 2018-03-15 12:43:33.410 074 15530.24 368.80 53166.91 88888.00 2018-03-15 12:43:33.910 074 15530.26 368.77 53166.89 88888.00 2018-03-15 12:43:34.410 074 15530.29 368.78 53166.89 88888.00 2018-03-15 12:43:34.910 074 15530.25 368.79 53166.89 88888.00 2018-03-15 12:43:35.410 074 15530.24 368.82 53166.84 88888.00 2018-03-15 12:43:35.910 074 15530.24 368.82 53166.85 88888.00 2018-03-15 12:43:36.410 074 15530.26 368.86 53166.85 88888.00 2018-03-15 12:43:36.910 074 15530.28 368.83 53166.82 88888.00 2018-03-15 12:43:37.410 074 15530.30 368.81 53166.83 88888.00 2018-03-15 12:43:37.910 074 15530.26 368.80 53166.83 88888.00 2018-03-15 12:43:38.410 074 15530.26 368.85 53166.75 88888.00 2018-03-15 12:43:38.910 074 15530.30 368.87 53166.73 88888.00 2018-03-15 12:43:39.410 074 15530.31 368.86 53166.77 88888.00 2018-03-15 12:43:39.910 074 15530.28 368.83 53166.75 88888.00 2018-03-15 12:43:40.410 074 15530.26 368.83 53166.74 88888.00 2018-03-15 12:43:40.910 074 15530.30 368.86 53166.78 88888.00 2018-03-15 12:43:41.410 074 15530.34 368.88 53166.83 88888.00 2018-03-15 12:43:41.910 074 15530.35 368.91 53166.83 88888.00 2018-03-15 12:43:42.410 074 15530.37 368.91 53166.82 88888.00 2018-03-15 12:43:42.910 074 15530.33 368.92 53166.85 88888.00 2018-03-15 12:43:43.410 074 15530.39 368.91 53166.75 88888.00 2018-03-15 12:43:43.910 074 15530.39 368.92 53166.72 88888.00 2018-03-15 12:43:44.410 074 15530.37 368.97 53166.74 88888.00 2018-03-15 12:43:44.910 074 15530.31 369.00 53166.81 88888.00 2018-03-15 12:43:45.410 074 15530.33 369.03 53166.85 88888.00 2018-03-15 12:43:45.910 074 15530.39 369.06 53166.85 88888.00 2018-03-15 12:43:46.410 074 15530.37 369.06 53166.85 88888.00 2018-03-15 12:43:46.910 074 15530.32 369.06 53166.84 88888.00 2018-03-15 12:43:47.410 074 15530.32 369.05 53166.81 88888.00 2018-03-15 12:43:47.910 074 15530.35 369.03 53166.85 88888.00 2018-03-15 12:43:48.410 074 15530.37 369.02 53166.83 88888.00 2018-03-15 12:43:48.910 074 15530.30 369.05 53166.82 88888.00 2018-03-15 12:43:49.410 074 15530.28 369.05 53166.81 88888.00 2018-03-15 12:43:49.910 074 15530.24 369.06 53166.78 88888.00 2018-03-15 12:43:50.410 074 15530.25 369.06 53166.76 88888.00 2018-03-15 12:43:50.910 074 15530.21 369.03 53166.76 88888.00 2018-03-15 12:43:51.410 074 15530.15 369.03 53166.83 88888.00 2018-03-15 12:43:51.910 074 15530.14 369.05 53166.83 88888.00 2018-03-15 12:43:52.410 074 15530.16 369.06 53166.86 88888.00 2018-03-15 12:43:52.910 074 15530.14 369.06 53166.96 88888.00 2018-03-15 12:43:53.410 074 15530.12 369.11 53166.92 88888.00 2018-03-15 12:43:53.910 074 15530.11 369.13 53166.89 88888.00 2018-03-15 12:43:54.410 074 15530.08 369.13 53166.91 88888.00 2018-03-15 12:43:54.910 074 15530.08 369.08 53166.94 88888.00 2018-03-15 12:43:55.410 074 15530.04 369.00 53166.97 88888.00 2018-03-15 12:43:55.910 074 15529.98 369.04 53166.94 88888.00 2018-03-15 12:43:56.410 074 15529.99 369.07 53166.91 88888.00 2018-03-15 12:43:56.910 074 15529.96 369.08 53166.92 88888.00 2018-03-15 12:43:57.410 074 15529.98 369.12 53166.92 88888.00 2018-03-15 12:43:57.910 074 15529.98 369.11 53166.93 88888.00 2018-03-15 12:43:58.410 074 15530.01 369.09 53167.00 88888.00 2018-03-15 12:43:58.910 074 15529.99 369.11 53167.00 88888.00 2018-03-15 12:43:59.410 074 15529.99 369.06 53167.03 88888.00 2018-03-15 12:43:59.910 074 15529.98 369.08 53167.06 88888.00 2018-03-15 12:44:00.410 074 15529.97 369.09 53167.07 88888.00 2018-03-15 12:44:00.910 074 15530.01 369.11 53167.03 88888.00 2018-03-15 12:44:01.410 074 15529.95 369.13 53167.02 88888.00 2018-03-15 12:44:01.910 074 15529.97 369.17 53167.06 88888.00 2018-03-15 12:44:02.910 074 15529.96 369.16 53167.01 88888.00 2018-03-15 12:44:03.410 074 15529.95 369.13 53167.04 88888.00 2018-03-15 12:44:03.910 074 15529.94 369.12 53166.98 88888.00 2018-03-15 12:44:04.410 074 15529.95 369.13 53167.00 88888.00 2018-03-15 12:44:04.910 074 15529.98 369.11 53167.00 88888.00 2018-03-15 12:44:05.410 074 15529.97 369.15 53167.02 88888.00 2018-03-15 12:44:05.910 074 15529.96 369.21 53167.04 88888.00 2018-03-15 12:44:06.410 074 15529.98 369.22 53167.09 88888.00 2018-03-15 12:44:06.910 074 15529.98 369.23 53167.10 88888.00 2018-03-15 12:44:07.410 074 15529.94 369.25 53167.06 88888.00 2018-03-15 12:44:07.910 074 15529.93 369.25 53167.03 88888.00 2018-03-15 12:44:08.410 074 15529.97 369.24 53167.03 88888.00 2018-03-15 12:44:08.910 074 15529.98 369.24 53167.02 88888.00 2018-03-15 12:44:09.410 074 15529.99 369.25 53167.01 88888.00 2018-03-15 12:44:09.910 074 15529.94 369.25 53167.01 88888.00 2018-03-15 12:44:10.410 074 15529.92 369.24 53167.03 88888.00 2018-03-15 12:44:10.910 074 15529.93 369.22 53167.05 88888.00 2018-03-15 12:44:11.410 074 15529.98 369.23 53167.07 88888.00 2018-03-15 12:44:11.910 074 15530.08 369.23 53167.04 88888.00 2018-03-15 12:44:12.410 074 15530.12 369.26 53167.04 88888.00 2018-03-15 12:44:12.910 074 15530.10 369.29 53166.98 88888.00 2018-03-15 12:44:13.410 074 15530.07 369.29 53167.00 88888.00 2018-03-15 12:44:13.910 074 15530.10 369.23 53167.02 88888.00 2018-03-15 12:44:14.410 074 15530.12 369.26 53167.03 88888.00 2018-03-15 12:44:14.910 074 15530.15 369.29 53166.97 88888.00 2018-03-15 12:44:15.410 074 15530.14 369.31 53166.98 88888.00 2018-03-15 12:44:16.410 074 15530.13 369.37 53166.94 88888.00 2018-03-15 12:44:16.910 074 15530.16 369.34 53167.01 88888.00 2018-03-15 12:44:17.410 074 15530.22 369.35 53167.05 88888.00 2018-03-15 12:44:17.910 074 15530.25 369.39 53167.09 88888.00 2018-03-15 12:44:18.410 074 15530.26 369.38 53167.02 88888.00 2018-03-15 12:44:18.910 074 15530.25 369.34 53166.97 88888.00 2018-03-15 12:44:19.410 074 15530.25 369.33 53166.95 88888.00 2018-03-15 12:44:19.910 074 15530.25 369.38 53166.95 88888.00 2018-03-15 12:44:20.410 074 15530.32 369.38 53166.93 88888.00 2018-03-15 12:44:20.910 074 15530.34 369.38 53166.91 88888.00 2018-03-15 12:44:21.410 074 15530.29 369.37 53166.89 88888.00 2018-03-15 12:44:21.910 074 15530.28 369.35 53166.90 88888.00 2018-03-15 12:44:22.410 074 15530.34 369.40 53166.94 88888.00 2018-03-15 12:44:22.910 074 15530.34 369.42 53166.97 88888.00 2018-03-15 12:44:23.410 074 15530.41 369.40 53166.96 88888.00 2018-03-15 12:44:23.910 074 15530.40 369.42 53166.91 88888.00 2018-03-15 12:44:24.410 074 15530.41 369.44 53166.94 88888.00 2018-03-15 12:44:24.910 074 15530.38 369.49 53166.95 88888.00 2018-03-15 12:44:25.410 074 15530.42 369.47 53166.93 88888.00 2018-03-15 12:44:25.910 074 15530.49 369.48 53166.94 88888.00 2018-03-15 12:44:26.410 074 15530.49 369.51 53166.90 88888.00 2018-03-15 12:44:26.910 074 15530.49 369.51 53166.92 88888.00 2018-03-15 12:44:27.410 074 15530.51 369.51 53166.91 88888.00 2018-03-15 12:44:27.910 074 15530.52 369.52 53166.86 88888.00 2018-03-15 12:44:28.410 074 15530.53 369.55 53166.75 88888.00 2018-03-15 12:44:28.910 074 15530.53 369.55 53166.74 88888.00 2018-03-15 12:44:29.410 074 15530.51 369.52 53166.78 88888.00 2018-03-15 12:44:29.910 074 15530.53 369.55 53166.74 88888.00 2018-03-15 12:44:30.410 074 15530.60 369.57 53166.75 88888.00 2018-03-15 12:44:30.910 074 15530.60 369.60 53166.81 88888.00 2018-03-15 12:44:31.410 074 15530.68 369.64 53166.82 88888.00 2018-03-15 12:44:31.910 074 15530.64 369.64 53166.77 88888.00 2018-03-15 12:44:32.410 074 15530.67 369.61 53166.80 88888.00 2018-03-15 12:44:32.910 074 15530.68 369.59 53166.85 88888.00 2018-03-15 12:44:33.410 074 15530.70 369.59 53166.82 88888.00 2018-03-15 12:44:33.910 074 15530.70 369.61 53166.76 88888.00 2018-03-15 12:44:34.410 074 15530.70 369.59 53166.75 88888.00 2018-03-15 12:44:34.910 074 15530.68 369.59 53166.75 88888.00 2018-03-15 12:44:35.410 074 15530.71 369.59 53166.72 88888.00 2018-03-15 12:44:36.410 074 15530.76 369.59 53166.78 88888.00 2018-03-15 12:44:36.910 074 15530.84 369.57 53166.84 88888.00 2018-03-15 12:44:37.410 074 15530.85 369.59 53166.85 88888.00 2018-03-15 12:44:37.910 074 15530.79 369.59 53166.85 88888.00 2018-03-15 12:44:38.410 074 15530.78 369.61 53166.84 88888.00 2018-03-15 12:44:38.910 074 15530.75 369.54 53166.82 88888.00 2018-03-15 12:44:39.410 074 15530.78 369.55 53166.82 88888.00 2018-03-15 12:44:39.910 074 15530.79 369.55 53166.82 88888.00 2018-03-15 12:44:40.410 074 15530.80 369.50 53166.84 88888.00 2018-03-15 12:44:40.910 074 15530.78 369.55 53166.72 88888.00 2018-03-15 12:44:41.410 074 15530.75 369.56 53166.72 88888.00 2018-03-15 12:44:41.910 074 15530.77 369.56 53166.76 88888.00 2018-03-15 12:44:42.410 074 15530.79 369.56 53166.73 88888.00 2018-03-15 12:44:42.910 074 15530.87 369.56 53166.81 88888.00 2018-03-15 12:44:43.410 074 15530.92 369.55 53166.86 88888.00 2018-03-15 12:44:43.910 074 15530.89 369.55 53166.85 88888.00 2018-03-15 12:44:44.410 074 15530.97 369.61 53166.91 88888.00 2018-03-15 12:44:44.910 074 15531.07 369.65 53166.90 88888.00 2018-03-15 12:44:45.410 074 15531.10 369.65 53166.82 88888.00 2018-03-15 12:44:45.910 074 15531.08 369.65 53166.83 88888.00 2018-03-15 12:44:46.410 074 15531.06 369.66 53166.85 88888.00 2018-03-15 12:44:46.910 074 15531.07 369.63 53166.80 88888.00 2018-03-15 12:44:47.410 074 15531.11 369.66 53166.77 88888.00 2018-03-15 12:44:47.910 074 15531.17 369.69 53166.76 88888.00 2018-03-15 12:44:48.410 074 15531.20 369.72 53166.78 88888.00 2018-03-15 12:44:48.910 074 15531.16 369.72 53166.80 88888.00 2018-03-15 12:44:49.410 074 15531.14 369.69 53166.81 88888.00 2018-03-15 12:44:49.910 074 15531.11 369.70 53166.88 88888.00 2018-03-15 12:44:50.410 074 15531.10 369.73 53166.92 88888.00 2018-03-15 12:44:50.910 074 15531.07 369.72 53166.94 88888.00 2018-03-15 12:44:51.410 074 15531.05 369.69 53166.94 88888.00 2018-03-15 12:44:51.910 074 15531.02 369.72 53166.93 88888.00 2018-03-15 12:44:52.410 074 15531.02 369.69 53166.94 88888.00 2018-03-15 12:44:52.910 074 15530.96 369.69 53166.89 88888.00 2018-03-15 12:44:53.410 074 15530.96 369.69 53166.90 88888.00 2018-03-15 12:44:53.910 074 15530.97 369.72 53166.89 88888.00 2018-03-15 12:44:54.410 074 15530.93 369.69 53166.89 88888.00 2018-03-15 12:44:54.910 074 15530.89 369.66 53166.91 88888.00 2018-03-15 12:44:55.410 074 15530.86 369.68 53166.95 88888.00 2018-03-15 12:44:55.910 074 15530.82 369.69 53166.97 88888.00 2018-03-15 12:44:56.410 074 15530.77 369.69 53166.96 88888.00 2018-03-15 12:44:56.910 074 15530.77 369.65 53166.98 88888.00 2018-03-15 12:44:57.410 074 15530.77 369.66 53166.98 88888.00 2018-03-15 12:44:57.910 074 15530.74 369.68 53167.04 88888.00 2018-03-15 12:44:58.410 074 15530.71 369.69 53167.05 88888.00 2018-03-15 12:44:58.910 074 15530.75 369.68 53167.00 88888.00 2018-03-15 12:44:59.410 074 15530.70 369.68 53166.97 88888.00 2018-03-15 12:44:59.910 074 15530.68 369.68 53166.96 88888.00 2018-03-15 12:45:00.410 074 15530.66 369.70 53167.01 88888.00 2018-03-15 12:45:00.910 074 15530.67 369.72 53166.98 88888.00 2018-03-15 12:45:01.410 074 15530.68 369.69 53166.93 88888.00 2018-03-15 12:45:01.910 074 15530.71 369.72 53167.01 88888.00 2018-03-15 12:45:02.410 074 15530.71 369.74 53167.06 88888.00 2018-03-15 12:45:02.910 074 15530.73 369.68 53167.02 88888.00 2018-03-15 12:45:03.410 074 15530.75 369.69 53167.02 88888.00 2018-03-15 12:45:03.910 074 15530.75 369.69 53167.03 88888.00 2018-03-15 12:45:04.410 074 15530.74 369.66 53167.04 88888.00 2018-03-15 12:45:04.910 074 15530.70 369.66 53167.04 88888.00 2018-03-15 12:45:05.410 074 15530.74 369.69 53167.05 88888.00 2018-03-15 12:45:05.910 074 15530.76 369.70 53167.05 88888.00 2018-03-15 12:45:06.410 074 15530.73 369.70 53167.01 88888.00 2018-03-15 12:45:06.910 074 15530.74 369.76 53166.98 88888.00 2018-03-15 12:45:07.910 074 15530.69 369.80 53167.04 88888.00 2018-03-15 12:45:08.410 074 15530.67 369.83 53167.10 88888.00 2018-03-15 12:45:08.910 074 15530.74 369.82 53167.11 88888.00 2018-03-15 12:45:09.410 074 15530.75 369.85 53167.11 88888.00 2018-03-15 12:45:09.910 074 15530.71 369.91 53167.13 88888.00 2018-03-15 12:45:10.410 074 15530.69 369.91 53167.13 88888.00 2018-03-15 12:45:10.910 074 15530.66 369.92 53167.13 88888.00 2018-03-15 12:45:11.410 074 15530.61 369.93 53167.09 88888.00 2018-03-15 12:45:11.910 074 15530.62 369.95 53167.10 88888.00 2018-03-15 12:45:12.410 074 15530.66 369.96 53167.07 88888.00 2018-03-15 12:45:12.910 074 15530.64 369.93 53167.09 88888.00 2018-03-15 12:45:13.410 074 15530.53 369.96 53167.03 88888.00 2018-03-15 12:45:13.910 074 15530.50 369.99 53167.03 88888.00 2018-03-15 12:45:14.410 074 15530.48 370.01 53167.03 88888.00 2018-03-15 12:45:14.910 074 15530.44 370.02 53167.07 88888.00 2018-03-15 12:45:15.410 074 15530.42 370.02 53167.09 88888.00 2018-03-15 12:45:15.910 074 15530.39 370.04 53167.09 88888.00 2018-03-15 12:45:16.410 074 15530.40 370.04 53167.06 88888.00 2018-03-15 12:45:16.910 074 15530.38 370.03 53167.06 88888.00 2018-03-15 12:45:17.410 074 15530.37 370.00 53167.05 88888.00 2018-03-15 12:45:17.910 074 15530.40 370.01 53167.03 88888.00 2018-03-15 12:45:18.410 074 15530.40 370.00 53167.02 88888.00 2018-03-15 12:45:18.910 074 15530.32 370.04 53167.00 88888.00 2018-03-15 12:45:19.410 074 15530.34 370.01 53166.98 88888.00 2018-03-15 12:45:19.910 074 15530.32 369.99 53166.93 88888.00 2018-03-15 12:45:20.410 074 15530.29 370.00 53166.98 88888.00 2018-03-15 12:45:20.910 074 15530.22 369.96 53167.02 88888.00 2018-03-15 12:45:21.410 074 15530.23 369.95 53167.05 88888.00 2018-03-15 12:45:21.910 074 15530.21 369.95 53167.07 88888.00 2018-03-15 12:45:22.410 074 15530.15 369.98 53167.07 88888.00 2018-03-15 12:45:22.910 074 15530.17 370.00 53167.06 88888.00 2018-03-15 12:45:23.410 074 15530.17 370.03 53167.00 88888.00 2018-03-15 12:45:23.910 074 15530.21 370.02 53166.96 88888.00 2018-03-15 12:45:24.410 074 15530.21 370.07 53167.00 88888.00 2018-03-15 12:45:24.910 074 15530.16 370.06 53167.00 88888.00 2018-03-15 12:45:25.410 074 15530.14 370.04 53166.96 88888.00 2018-03-15 12:45:25.910 074 15530.13 370.03 53166.98 88888.00 2018-03-15 12:45:26.410 074 15530.14 370.08 53166.98 88888.00 2018-03-15 12:45:26.910 074 15530.14 370.12 53167.01 88888.00 2018-03-15 12:45:27.410 074 15530.11 370.15 53167.06 88888.00 2018-03-15 12:45:27.910 074 15530.14 370.16 53167.03 88888.00 2018-03-15 12:45:28.410 074 15530.15 370.17 53167.06 88888.00 2018-03-15 12:45:28.910 074 15530.16 370.17 53167.09 88888.00 2018-03-15 12:45:29.410 074 15530.15 370.12 53167.04 88888.00 2018-03-15 12:45:29.910 074 15530.10 370.10 53167.04 88888.00 2018-03-15 12:45:30.410 074 15530.10 370.15 53167.02 88888.00 2018-03-15 12:45:30.910 074 15530.10 370.17 53166.96 88888.00 2018-03-15 12:45:31.410 074 15530.13 370.11 53166.94 88888.00 2018-03-15 12:45:31.910 074 15530.14 370.12 53166.90 88888.00 2018-03-15 12:45:32.410 074 15530.20 370.18 53166.91 88888.00 2018-03-15 12:45:32.910 074 15530.17 370.20 53166.94 88888.00 2018-03-15 12:45:33.410 074 15530.19 370.19 53166.91 88888.00 2018-03-15 12:45:33.910 074 15530.20 370.18 53166.90 88888.00 2018-03-15 12:45:34.410 074 15530.21 370.18 53166.98 88888.00 2018-03-15 12:45:34.910 074 15530.15 370.19 53166.97 88888.00 2018-03-15 12:45:35.410 074 15530.19 370.21 53166.97 88888.00 2018-03-15 12:45:35.910 074 15530.20 370.21 53166.97 88888.00 2018-03-15 12:45:36.410 074 15530.15 370.20 53166.98 88888.00 2018-03-15 12:45:36.910 074 15530.12 370.16 53166.98 88888.00 2018-03-15 12:45:37.410 074 15530.08 370.12 53166.93 88888.00 2018-03-15 12:45:37.910 074 15530.08 370.11 53166.89 88888.00 2018-03-15 12:45:38.410 074 15530.11 370.08 53166.94 88888.00 2018-03-15 12:45:39.410 074 15530.03 370.06 53166.89 88888.00 2018-03-15 12:45:39.910 074 15530.01 369.95 53166.91 88888.00 2018-03-15 12:45:40.410 074 15529.95 369.95 53166.94 88888.00 2018-03-15 12:45:40.910 074 15529.93 369.96 53166.93 88888.00 2018-03-15 12:45:41.410 074 15529.89 369.95 53166.96 88888.00 2018-03-15 12:45:41.910 074 15529.87 369.96 53166.96 88888.00 2018-03-15 12:45:42.410 074 15529.81 369.94 53167.00 88888.00 2018-03-15 12:45:42.910 074 15529.80 369.93 53167.04 88888.00 2018-03-15 12:45:43.410 074 15529.80 369.96 53167.04 88888.00 2018-03-15 12:45:43.910 074 15529.74 369.95 53167.02 88888.00 2018-03-15 12:45:44.410 074 15529.71 369.96 53166.94 88888.00 2018-03-15 12:45:44.910 074 15529.70 369.99 53166.91 88888.00 2018-03-15 12:45:45.410 074 15529.74 369.99 53166.92 88888.00 2018-03-15 12:45:45.910 074 15529.75 370.00 53166.88 88888.00 2018-03-15 12:45:46.410 074 15529.72 369.99 53166.90 88888.00 2018-03-15 12:45:46.910 074 15529.74 370.01 53166.97 88888.00 2018-03-15 12:45:47.410 074 15529.75 370.04 53166.95 88888.00 2018-03-15 12:45:47.910 074 15529.80 370.10 53166.95 88888.00 2018-03-15 12:45:48.410 074 15529.84 370.12 53166.96 88888.00 2018-03-15 12:45:49.410 074 15529.88 370.16 53166.96 88888.00 2018-03-15 12:45:49.910 074 15529.89 370.19 53166.97 88888.00 2018-03-15 12:45:50.410 074 15529.89 370.23 53166.96 88888.00 2018-03-15 12:45:50.910 074 15529.95 370.24 53166.89 88888.00 2018-03-15 12:45:51.410 074 15529.98 370.27 53166.83 88888.00 2018-03-15 12:45:51.910 074 15529.98 370.29 53166.83 88888.00 2018-03-15 12:45:52.410 074 15530.03 370.29 53166.84 88888.00 2018-03-15 12:45:52.910 074 15530.06 370.30 53166.91 88888.00 2018-03-15 12:45:53.410 074 15530.07 370.28 53166.97 88888.00 2018-03-15 12:45:53.910 074 15530.07 370.32 53166.94 88888.00 2018-03-15 12:45:54.410 074 15530.04 370.35 53166.91 88888.00 2018-03-15 12:45:54.910 074 15529.98 370.32 53166.89 88888.00 2018-03-15 12:45:55.410 074 15529.93 370.30 53166.93 88888.00 2018-03-15 12:45:55.910 074 15529.95 370.26 53167.01 88888.00 2018-03-15 12:45:56.410 074 15529.97 370.30 53167.01 88888.00 2018-03-15 12:45:56.910 074 15529.99 370.35 53167.01 88888.00 2018-03-15 12:45:57.410 074 15529.94 370.38 53166.91 88888.00 2018-03-15 12:45:57.910 074 15529.89 370.35 53166.89 88888.00 2018-03-15 12:45:58.410 074 15529.81 370.38 53166.89 88888.00 2018-03-15 12:45:58.910 074 15529.84 370.39 53166.89 88888.00 2018-03-15 12:45:59.410 074 15529.87 370.38 53166.95 88888.00 2018-03-15 12:45:59.910 074 15529.79 370.39 53167.03 88888.00 2018-03-15 12:46:00.410 074 15529.76 370.44 53167.08 88888.00 2018-03-15 12:46:00.910 074 15529.78 370.49 53167.09 88888.00 2018-03-15 12:46:01.410 074 15529.72 370.49 53167.07 88888.00 2018-03-15 12:46:01.910 074 15529.71 370.51 53167.06 88888.00 2018-03-15 12:46:02.410 074 15529.67 370.51 53167.09 88888.00 2018-03-15 12:46:02.910 074 15529.67 370.52 53167.12 88888.00 2018-03-15 12:46:03.410 074 15529.69 370.53 53167.09 88888.00 2018-03-15 12:46:03.910 074 15529.66 370.54 53167.07 88888.00 2018-03-15 12:46:04.410 074 15529.65 370.55 53166.98 88888.00 2018-03-15 12:46:04.910 074 15529.66 370.51 53166.97 88888.00 2018-03-15 12:46:05.410 074 15529.62 370.51 53167.01 88888.00 2018-03-15 12:46:05.910 074 15529.65 370.49 53167.05 88888.00 2018-03-15 12:46:06.410 074 15529.63 370.44 53167.04 88888.00 2018-03-15 12:46:06.910 074 15529.61 370.46 53167.05 88888.00 2018-03-15 12:46:07.410 074 15529.63 370.46 53167.07 88888.00 2018-03-15 12:46:07.910 074 15529.65 370.44 53167.07 88888.00 2018-03-15 12:46:08.410 074 15529.63 370.43 53167.12 88888.00 2018-03-15 12:46:08.910 074 15529.62 370.44 53167.11 88888.00 2018-03-15 12:46:09.410 074 15529.63 370.39 53167.07 88888.00 2018-03-15 12:46:09.910 074 15529.63 370.42 53167.10 88888.00 2018-03-15 12:46:10.410 074 15529.58 370.42 53167.06 88888.00 2018-03-15 12:46:10.910 074 15529.57 370.41 53167.05 88888.00 2018-03-15 12:46:11.410 074 15529.57 370.37 53167.06 88888.00 2018-03-15 12:46:11.910 074 15529.59 370.37 53167.07 88888.00 2018-03-15 12:46:12.410 074 15529.52 370.42 53167.14 88888.00 2018-03-15 12:46:12.910 074 15529.47 370.46 53167.24 88888.00 2018-03-15 12:46:13.410 074 15529.48 370.46 53167.30 88888.00 2018-03-15 12:46:13.910 074 15529.44 370.51 53167.25 88888.00 2018-03-15 12:46:14.410 074 15529.39 370.51 53167.26 88888.00 2018-03-15 12:46:14.910 074 15529.36 370.51 53167.29 88888.00 2018-03-15 12:46:15.410 074 15529.33 370.51 53167.29 88888.00 2018-03-15 12:46:15.910 074 15529.32 370.56 53167.32 88888.00 2018-03-15 12:46:16.410 074 15529.38 370.55 53167.32 88888.00 2018-03-15 12:46:16.910 074 15529.34 370.51 53167.30 88888.00 2018-03-15 12:46:17.410 074 15529.35 370.52 53167.25 88888.00 2018-03-15 12:46:17.910 074 15529.29 370.50 53167.27 88888.00 2018-03-15 12:46:18.410 074 15529.32 370.51 53167.26 88888.00 2018-03-15 12:46:18.910 074 15529.25 370.50 53167.27 88888.00 2018-03-15 12:46:19.410 074 15529.23 370.50 53167.34 88888.00 2018-03-15 12:46:19.910 074 15529.21 370.53 53167.37 88888.00 2018-03-15 12:46:20.910 074 15529.23 370.45 53167.42 88888.00 2018-03-15 12:46:21.410 074 15529.18 370.50 53167.34 88888.00 2018-03-15 12:46:21.910 074 15529.13 370.47 53167.36 88888.00 2018-03-15 12:46:22.410 074 15529.14 370.45 53167.38 88888.00 2018-03-15 12:46:22.910 074 15529.16 370.45 53167.35 88888.00 2018-03-15 12:46:23.410 074 15529.17 370.50 53167.34 88888.00 2018-03-15 12:46:23.910 074 15529.16 370.53 53167.33 88888.00 2018-03-15 12:46:24.410 074 15529.14 370.50 53167.32 88888.00 2018-03-15 12:46:24.910 074 15529.05 370.51 53167.28 88888.00 2018-03-15 12:46:25.410 074 15529.05 370.53 53167.30 88888.00 2018-03-15 12:46:25.910 074 15529.06 370.55 53167.32 88888.00 2018-03-15 12:46:26.410 074 15529.07 370.55 53167.38 88888.00 2018-03-15 12:46:26.910 074 15529.05 370.58 53167.39 88888.00 2018-03-15 12:46:27.410 074 15529.04 370.58 53167.41 88888.00 2018-03-15 12:46:27.910 074 15529.03 370.55 53167.44 88888.00 2018-03-15 12:46:28.410 074 15529.00 370.61 53167.38 88888.00 2018-03-15 12:46:28.910 074 15529.03 370.68 53167.37 88888.00 2018-03-15 12:46:29.410 074 15528.94 370.70 53167.39 88888.00 2018-03-15 12:46:29.910 074 15528.94 370.75 53167.35 88888.00 2018-03-15 12:46:30.410 074 15528.95 370.73 53167.34 88888.00 2018-03-15 12:46:30.910 074 15529.06 370.73 53167.31 88888.00 2018-03-15 12:46:31.410 074 15529.08 370.72 53167.30 88888.00 2018-03-15 12:46:31.910 074 15529.05 370.75 53167.33 88888.00 2018-03-15 12:46:32.410 074 15529.05 370.73 53167.38 88888.00 2018-03-15 12:46:32.910 074 15529.04 370.73 53167.39 88888.00 2018-03-15 12:46:33.410 074 15529.12 370.78 53167.39 88888.00 2018-03-15 12:46:33.910 074 15529.16 370.80 53167.39 88888.00 2018-03-15 12:46:34.410 074 15529.15 370.78 53167.33 88888.00 2018-03-15 12:46:34.910 074 15529.17 370.80 53167.36 88888.00 2018-03-15 12:46:35.410 074 15529.20 370.81 53167.33 88888.00 2018-03-15 12:46:35.910 074 15529.21 370.84 53167.32 88888.00 2018-03-15 12:46:36.410 074 15529.20 370.84 53167.28 88888.00 2018-03-15 12:46:36.910 074 15529.20 370.80 53167.26 88888.00 2018-03-15 12:46:37.410 074 15529.17 370.80 53167.24 88888.00 2018-03-15 12:46:37.910 074 15529.15 370.82 53167.30 88888.00 2018-03-15 12:46:38.410 074 15529.23 370.82 53167.32 88888.00 2018-03-15 12:46:38.910 074 15529.24 370.80 53167.29 88888.00 2018-03-15 12:46:39.410 074 15529.25 370.79 53167.28 88888.00 2018-03-15 12:46:39.910 074 15529.30 370.84 53167.26 88888.00 2018-03-15 12:46:40.410 074 15529.31 370.80 53167.26 88888.00 2018-03-15 12:46:40.910 074 15529.30 370.78 53167.27 88888.00 2018-03-15 12:46:41.410 074 15529.26 370.78 53167.23 88888.00 2018-03-15 12:46:41.910 074 15529.27 370.75 53167.24 88888.00 2018-03-15 12:46:42.410 074 15529.32 370.73 53167.22 88888.00 2018-03-15 12:46:42.910 074 15529.32 370.77 53167.23 88888.00 2018-03-15 12:46:43.410 074 15529.31 370.75 53167.25 88888.00 2018-03-15 12:46:43.910 074 15529.33 370.70 53167.26 88888.00 2018-03-15 12:46:44.410 074 15529.29 370.70 53167.25 88888.00 2018-03-15 12:46:44.910 074 15529.27 370.72 53167.31 88888.00 2018-03-15 12:46:45.410 074 15529.30 370.70 53167.36 88888.00 2018-03-15 12:46:45.910 074 15529.31 370.70 53167.36 88888.00 2018-03-15 12:46:46.410 074 15529.31 370.76 53167.37 88888.00 2018-03-15 12:46:46.910 074 15529.34 370.79 53167.36 88888.00 2018-03-15 12:46:47.410 074 15529.38 370.81 53167.36 88888.00 2018-03-15 12:46:47.910 074 15529.35 370.79 53167.42 88888.00 2018-03-15 12:46:48.910 074 15529.30 370.79 53167.34 88888.00 2018-03-15 12:46:49.410 074 15529.33 370.79 53167.29 88888.00 2018-03-15 12:46:49.910 074 15529.41 370.80 53167.26 88888.00 2018-03-15 12:46:50.410 074 15529.38 370.85 53167.29 88888.00 2018-03-15 12:46:50.910 074 15529.36 370.84 53167.30 88888.00 2018-03-15 12:46:51.410 074 15529.41 370.87 53167.34 88888.00 2018-03-15 12:46:51.910 074 15529.42 370.89 53167.35 88888.00 2018-03-15 12:46:52.410 074 15529.42 370.86 53167.31 88888.00 2018-03-15 12:46:52.910 074 15529.42 370.85 53167.35 88888.00 2018-03-15 12:46:53.410 074 15529.40 370.88 53167.33 88888.00 2018-03-15 12:46:53.910 074 15529.36 370.91 53167.34 88888.00 2018-03-15 12:46:54.410 074 15529.39 370.94 53167.34 88888.00 2018-03-15 12:46:54.910 074 15529.34 370.94 53167.27 88888.00 2018-03-15 12:46:55.410 074 15529.34 370.91 53167.24 88888.00 2018-03-15 12:46:55.910 074 15529.35 370.86 53167.28 88888.00 2018-03-15 12:46:56.410 074 15529.33 370.89 53167.30 88888.00 2018-03-15 12:46:56.910 074 15529.31 370.95 53167.25 88888.00 2018-03-15 12:46:57.410 074 15529.26 370.95 53167.29 88888.00 2018-03-15 12:46:57.910 074 15529.33 370.97 53167.41 88888.00 2018-03-15 12:46:58.410 074 15529.30 370.98 53167.42 88888.00 2018-03-15 12:46:58.910 074 15529.31 370.94 53167.43 88888.00 2018-03-15 12:46:59.410 074 15529.32 370.94 53167.43 88888.00 2018-03-15 12:46:59.910 074 15529.27 370.97 53167.42 88888.00 2018-03-15 12:47:00.410 074 15529.24 370.96 53167.41 88888.00 2018-03-15 12:47:00.910 074 15529.20 370.96 53167.43 88888.00 2018-03-15 12:47:01.410 074 15529.18 370.97 53167.38 88888.00 2018-03-15 12:47:02.410 074 15529.23 370.89 53167.38 88888.00 2018-03-15 12:47:02.910 074 15529.16 370.85 53167.35 88888.00 2018-03-15 12:47:03.410 074 15529.12 370.87 53167.35 88888.00 2018-03-15 12:47:03.910 074 15529.09 370.88 53167.41 88888.00 2018-03-15 12:47:04.410 074 15529.07 370.91 53167.48 88888.00 2018-03-15 12:47:04.910 074 15529.05 370.93 53167.49 88888.00 2018-03-15 12:47:05.410 074 15529.03 370.94 53167.53 88888.00 2018-03-15 12:47:05.910 074 15529.03 370.96 53167.54 88888.00 2018-03-15 12:47:06.410 074 15529.02 370.97 53167.48 88888.00 2018-03-15 12:47:06.910 074 15529.03 370.99 53167.50 88888.00 2018-03-15 12:47:07.410 074 15528.98 370.96 53167.50 88888.00 2018-03-15 12:47:07.910 074 15528.96 370.96 53167.45 88888.00 2018-03-15 12:47:08.410 074 15528.96 370.96 53167.43 88888.00 2018-03-15 12:47:08.910 074 15528.94 370.97 53167.43 88888.00 2018-03-15 12:47:09.410 074 15528.94 371.01 53167.47 88888.00 2018-03-15 12:47:09.910 074 15528.95 370.99 53167.52 88888.00 2018-03-15 12:47:10.410 074 15528.97 370.96 53167.55 88888.00 2018-03-15 12:47:10.910 074 15528.94 370.97 53167.54 88888.00 2018-03-15 12:47:11.410 074 15528.98 371.01 53167.50 88888.00 2018-03-15 12:47:11.910 074 15528.96 370.97 53167.52 88888.00 2018-03-15 12:47:12.410 074 15528.96 370.98 53167.54 88888.00 2018-03-15 12:47:12.910 074 15528.93 371.04 53167.55 88888.00 2018-03-15 12:47:13.410 074 15528.90 371.03 53167.56 88888.00 2018-03-15 12:47:13.910 074 15528.88 371.01 53167.53 88888.00 2018-03-15 12:47:14.410 074 15528.86 371.05 53167.49 88888.00 2018-03-15 12:47:14.910 074 15528.79 371.03 53167.47 88888.00 2018-03-15 12:47:15.410 074 15528.80 371.05 53167.52 88888.00 2018-03-15 12:47:15.910 074 15528.78 371.07 53167.57 88888.00 2018-03-15 12:47:16.410 074 15528.79 371.07 53167.59 88888.00 2018-03-15 12:47:16.910 074 15528.70 371.05 53167.63 88888.00 2018-03-15 12:47:17.410 074 15528.67 371.07 53167.66 88888.00 2018-03-15 12:47:17.910 074 15528.67 371.08 53167.66 88888.00 2018-03-15 12:47:18.410 074 15528.59 371.13 53167.69 88888.00 2018-03-15 12:47:18.910 074 15528.58 371.16 53167.70 88888.00 2018-03-15 12:47:19.410 074 15528.59 371.19 53167.75 88888.00 2018-03-15 12:47:19.910 074 15528.56 371.20 53167.76 88888.00 2018-03-15 12:47:20.410 074 15528.49 371.23 53167.74 88888.00 2018-03-15 12:47:20.910 074 15528.51 371.21 53167.65 88888.00 2018-03-15 12:47:21.410 074 15528.49 371.23 53167.67 88888.00 2018-03-15 12:47:21.910 074 15528.49 371.25 53167.69 88888.00 2018-03-15 12:47:22.410 074 15528.49 371.25 53167.70 88888.00 2018-03-15 12:47:22.910 074 15528.53 371.23 53167.71 88888.00 2018-03-15 12:47:23.410 074 15528.51 371.23 53167.78 88888.00 2018-03-15 12:47:23.910 074 15528.48 371.27 53167.84 88888.00 2018-03-15 12:47:24.410 074 15528.52 371.28 53167.87 88888.00 2018-03-15 12:47:24.910 074 15528.52 371.25 53167.79 88888.00 2018-03-15 12:47:25.410 074 15528.50 371.21 53167.76 88888.00 2018-03-15 12:47:25.910 074 15528.50 371.25 53167.74 88888.00 2018-03-15 12:47:26.410 074 15528.48 371.30 53167.76 88888.00 2018-03-15 12:47:26.910 074 15528.41 371.33 53167.70 88888.00 2018-03-15 12:47:27.411 074 15528.40 371.36 53167.68 88888.00 2018-03-15 12:47:27.911 074 15528.42 371.33 53167.71 88888.00 2018-03-15 12:47:28.411 074 15528.38 371.31 53167.67 88888.00 2018-03-15 12:47:28.911 074 15528.36 371.38 53167.68 88888.00 2018-03-15 12:47:29.411 074 15528.36 371.38 53167.71 88888.00 2018-03-15 12:47:29.911 074 15528.40 371.38 53167.73 88888.00 2018-03-15 12:47:30.411 074 15528.39 371.36 53167.75 88888.00 2018-03-15 12:47:30.911 074 15528.39 371.40 53167.76 88888.00 2018-03-15 12:47:31.411 074 15528.38 371.46 53167.77 88888.00 2018-03-15 12:47:31.911 074 15528.34 371.51 53167.78 88888.00 2018-03-15 12:47:32.411 074 15528.38 371.57 53167.76 88888.00 2018-03-15 12:47:32.911 074 15528.39 371.57 53167.73 88888.00 2018-03-15 12:47:33.911 074 15528.44 371.58 53167.69 88888.00 2018-03-15 12:47:34.411 074 15528.41 371.63 53167.72 88888.00 2018-03-15 12:47:34.911 074 15528.36 371.66 53167.76 88888.00 2018-03-15 12:47:35.411 074 15528.39 371.67 53167.69 88888.00 2018-03-15 12:47:35.911 074 15528.40 371.68 53167.72 88888.00 2018-03-15 12:47:36.411 074 15528.40 371.70 53167.71 88888.00 2018-03-15 12:47:36.911 074 15528.47 371.73 53167.73 88888.00 2018-03-15 12:47:37.411 074 15528.47 371.73 53167.70 88888.00 2018-03-15 12:47:37.911 074 15528.45 371.79 53167.69 88888.00 2018-03-15 12:47:38.411 074 15528.54 371.82 53167.66 88888.00 2018-03-15 12:47:38.911 074 15528.56 371.85 53167.61 88888.00 2018-03-15 12:47:39.411 074 15528.53 371.86 53167.59 88888.00 2018-03-15 12:47:39.911 074 15528.54 371.92 53167.59 88888.00 2018-03-15 12:47:40.411 074 15528.52 371.93 53167.57 88888.00 2018-03-15 12:47:40.911 074 15528.54 371.96 53167.53 88888.00 2018-03-15 12:47:41.411 074 15528.54 372.00 53167.54 88888.00 2018-03-15 12:47:41.911 074 15528.54 372.05 53167.63 88888.00 2018-03-15 12:47:42.411 074 15528.53 372.05 53167.63 88888.00 2018-03-15 12:47:42.911 074 15528.54 372.05 53167.63 88888.00 2018-03-15 12:47:43.411 074 15528.59 372.09 53167.68 88888.00 2018-03-15 12:47:43.911 074 15528.65 372.15 53167.64 88888.00 2018-03-15 12:47:44.411 074 15528.67 372.19 53167.54 88888.00 2018-03-15 12:47:44.911 074 15528.66 372.22 53167.52 88888.00 2018-03-15 12:47:45.411 074 15528.72 372.23 53167.55 88888.00 2018-03-15 12:47:45.911 074 15528.76 372.20 53167.55 88888.00 2018-03-15 12:47:46.411 074 15528.77 372.22 53167.57 88888.00 2018-03-15 12:47:46.911 074 15528.70 372.26 53167.51 88888.00 2018-03-15 12:47:47.411 074 15528.73 372.32 53167.51 88888.00 2018-03-15 12:47:47.911 074 15528.75 372.33 53167.57 88888.00 2018-03-15 12:47:48.411 074 15528.73 372.33 53167.56 88888.00 2018-03-15 12:47:48.911 074 15528.77 372.36 53167.57 88888.00 2018-03-15 12:47:49.411 074 15528.85 372.41 53167.61 88888.00 2018-03-15 12:47:49.911 074 15528.88 372.44 53167.59 88888.00 2018-03-15 12:47:50.411 074 15528.88 372.41 53167.56 88888.00 2018-03-15 12:47:50.911 074 15528.86 372.44 53167.56 88888.00 2018-03-15 12:47:51.411 074 15528.84 372.54 53167.55 88888.00 2018-03-15 12:47:51.911 074 15528.89 372.60 53167.58 88888.00 2018-03-15 12:47:52.411 074 15528.91 372.62 53167.53 88888.00 2018-03-15 12:47:52.911 074 15528.88 372.65 53167.47 88888.00 2018-03-15 12:47:53.411 074 15528.88 372.67 53167.44 88888.00 2018-03-15 12:47:53.911 074 15528.95 372.72 53167.46 88888.00 2018-03-15 12:47:54.411 074 15529.03 372.77 53167.50 88888.00 2018-03-15 12:47:54.911 074 15529.02 372.79 53167.50 88888.00 2018-03-15 12:47:55.411 074 15528.97 372.80 53167.52 88888.00 2018-03-15 12:47:55.911 074 15529.02 372.81 53167.53 88888.00 2018-03-15 12:47:56.411 074 15529.06 372.85 53167.56 88888.00 2018-03-15 12:47:56.911 074 15529.08 372.87 53167.61 88888.00 2018-03-15 12:47:57.411 074 15529.11 372.88 53167.58 88888.00 2018-03-15 12:47:57.911 074 15529.09 372.88 53167.54 88888.00 2018-03-15 12:47:58.411 074 15529.13 372.87 53167.50 88888.00 2018-03-15 12:47:58.911 074 15529.08 372.91 53167.44 88888.00 2018-03-15 12:47:59.411 074 15529.07 372.96 53167.41 88888.00 2018-03-15 12:47:59.911 074 15529.06 372.97 53167.39 88888.00 2018-03-15 12:48:00.411 074 15529.11 372.93 53167.48 88888.00 2018-03-15 12:48:00.911 074 15529.12 372.94 53167.52 88888.00 2018-03-15 12:48:01.411 074 15529.11 372.97 53167.57 88888.00 2018-03-15 12:48:01.911 074 15529.12 372.96 53167.59 88888.00 2018-03-15 12:48:02.411 074 15529.09 373.01 53167.61 88888.00 2018-03-15 12:48:02.911 074 15529.06 373.07 53167.59 88888.00 2018-03-15 12:48:03.411 074 15529.08 373.11 53167.61 88888.00 2018-03-15 12:48:03.911 074 15529.05 373.13 53167.57 88888.00 2018-03-15 12:48:04.411 074 15529.04 373.14 53167.53 88888.00 2018-03-15 12:48:04.911 074 15529.03 373.14 53167.53 88888.00 2018-03-15 12:48:05.411 074 15529.06 373.15 53167.49 88888.00 2018-03-15 12:48:05.911 074 15529.08 373.14 53167.48 88888.00 2018-03-15 12:48:06.411 074 15529.09 373.14 53167.50 88888.00 2018-03-15 12:48:06.911 074 15529.14 373.13 53167.54 88888.00 2018-03-15 12:48:07.411 074 15529.13 373.11 53167.51 88888.00 2018-03-15 12:48:07.911 074 15529.08 373.11 53167.51 88888.00 2018-03-15 12:48:08.411 074 15529.13 373.17 53167.61 88888.00 2018-03-15 12:48:08.911 074 15529.12 373.19 53167.64 88888.00 2018-03-15 12:48:09.411 074 15529.11 373.18 53167.66 88888.00 2018-03-15 12:48:09.911 074 15529.12 373.19 53167.67 88888.00 2018-03-15 12:48:10.411 074 15529.13 373.19 53167.65 88888.00 2018-03-15 12:48:10.911 074 15529.17 373.22 53167.63 88888.00 2018-03-15 12:48:11.411 074 15529.17 373.19 53167.65 88888.00 2018-03-15 12:48:11.911 074 15529.15 373.12 53167.67 88888.00 2018-03-15 12:48:12.411 074 15529.14 373.19 53167.62 88888.00 2018-03-15 12:48:12.911 074 15529.15 373.23 53167.62 88888.00 2018-03-15 12:48:13.411 074 15529.16 373.24 53167.63 88888.00 2018-03-15 12:48:13.911 074 15529.14 373.23 53167.69 88888.00 2018-03-15 12:48:14.411 074 15529.13 373.23 53167.67 88888.00 2018-03-15 12:48:15.411 074 15529.13 373.28 53167.73 88888.00 2018-03-15 12:48:15.911 074 15529.15 373.29 53167.71 88888.00 2018-03-15 12:48:16.411 074 15529.15 373.31 53167.70 88888.00 2018-03-15 12:48:16.911 074 15529.13 373.31 53167.66 88888.00 2018-03-15 12:48:17.411 074 15529.14 373.33 53167.67 88888.00 2018-03-15 12:48:17.911 074 15529.12 373.35 53167.67 88888.00 2018-03-15 12:48:18.411 074 15529.07 373.39 53167.65 88888.00 2018-03-15 12:48:18.911 074 15529.03 373.38 53167.65 88888.00 2018-03-15 12:48:19.411 074 15529.02 373.36 53167.64 88888.00 2018-03-15 12:48:19.911 074 15529.05 373.38 53167.62 88888.00 2018-03-15 12:48:20.411 074 15529.08 373.44 53167.61 88888.00 2018-03-15 12:48:20.911 074 15529.11 373.50 53167.63 88888.00 2018-03-15 12:48:21.411 074 15529.06 373.56 53167.65 88888.00 2018-03-15 12:48:21.911 074 15529.09 373.55 53167.68 88888.00 2018-03-15 12:48:22.411 074 15529.11 373.57 53167.67 88888.00 2018-03-15 12:48:22.911 074 15529.08 373.61 53167.64 88888.00 2018-03-15 12:48:23.411 074 15529.09 373.67 53167.64 88888.00 2018-03-15 12:48:23.911 074 15529.05 373.64 53167.64 88888.00 2018-03-15 12:48:24.411 074 15529.06 373.66 53167.65 88888.00 2018-03-15 12:48:24.911 074 15529.06 373.75 53167.59 88888.00 2018-03-15 12:48:25.411 074 15529.05 373.81 53167.59 88888.00 2018-03-15 12:48:25.911 074 15528.98 373.82 53167.65 88888.00 2018-03-15 12:48:26.411 074 15529.03 373.84 53167.64 88888.00 2018-03-15 12:48:26.911 074 15529.06 373.90 53167.67 88888.00 2018-03-15 12:48:27.411 074 15529.08 373.93 53167.68 88888.00 2018-03-15 12:48:27.911 074 15529.08 373.89 53167.71 88888.00 2018-03-15 12:48:28.411 074 15529.07 373.90 53167.72 88888.00 2018-03-15 12:48:28.911 074 15529.04 373.93 53167.68 88888.00 2018-03-15 12:48:29.411 074 15529.02 373.99 53167.67 88888.00 2018-03-15 12:48:29.911 074 15529.00 374.02 53167.68 88888.00 2018-03-15 12:48:30.411 074 15529.03 374.06 53167.63 88888.00 2018-03-15 12:48:30.911 074 15529.04 374.07 53167.57 88888.00 2018-03-15 12:48:31.411 074 15529.04 374.06 53167.59 88888.00 2018-03-15 12:48:31.911 074 15529.04 374.08 53167.61 88888.00 2018-03-15 12:48:32.411 074 15529.02 374.14 53167.61 88888.00 2018-03-15 12:48:32.911 074 15529.07 374.17 53167.62 88888.00 2018-03-15 12:48:33.411 074 15529.08 374.16 53167.63 88888.00 2018-03-15 12:48:33.911 074 15529.12 374.18 53167.64 88888.00 2018-03-15 12:48:34.411 074 15529.14 374.21 53167.61 88888.00 2018-03-15 12:48:34.911 074 15529.20 374.22 53167.59 88888.00 2018-03-15 12:48:35.411 074 15529.18 374.27 53167.57 88888.00 2018-03-15 12:48:35.911 074 15529.16 374.30 53167.53 88888.00 2018-03-15 12:48:36.411 074 15529.14 374.35 53167.55 88888.00 2018-03-15 12:48:36.911 074 15529.20 374.34 53167.53 88888.00 2018-03-15 12:48:37.411 074 15529.17 374.31 53167.49 88888.00 2018-03-15 12:48:37.911 074 15529.16 374.32 53167.51 88888.00 2018-03-15 12:48:38.411 074 15529.12 374.42 53167.56 88888.00 2018-03-15 12:48:38.911 074 15529.12 374.45 53167.56 88888.00 2018-03-15 12:48:39.411 074 15529.17 374.45 53167.58 88888.00 2018-03-15 12:48:39.911 074 15529.09 374.45 53167.56 88888.00 2018-03-15 12:48:40.411 074 15529.02 374.48 53167.62 88888.00 2018-03-15 12:48:40.911 074 15529.00 374.52 53167.61 88888.00 2018-03-15 12:48:41.411 074 15529.05 374.52 53167.57 88888.00 2018-03-15 12:48:41.911 074 15529.07 374.56 53167.63 88888.00 2018-03-15 12:48:42.411 074 15529.03 374.58 53167.59 88888.00 2018-03-15 12:48:42.911 074 15529.06 374.60 53167.58 88888.00 2018-03-15 12:48:43.411 074 15529.08 374.61 53167.61 88888.00 2018-03-15 12:48:43.911 074 15529.06 374.64 53167.61 88888.00 2018-03-15 12:48:44.411 074 15529.00 374.64 53167.65 88888.00 2018-03-15 12:48:44.911 074 15529.00 374.66 53167.62 88888.00 2018-03-15 12:48:45.411 074 15529.02 374.71 53167.61 88888.00 2018-03-15 12:48:45.911 074 15528.97 374.74 53167.62 88888.00 2018-03-15 12:48:46.411 074 15528.98 374.73 53167.64 88888.00 2018-03-15 12:48:46.911 074 15529.00 374.75 53167.66 88888.00 2018-03-15 12:48:47.411 074 15528.99 374.73 53167.74 88888.00 2018-03-15 12:48:47.911 074 15528.99 374.70 53167.74 88888.00 2018-03-15 12:48:48.411 074 15529.02 374.74 53167.75 88888.00 2018-03-15 12:48:48.911 074 15529.05 374.76 53167.78 88888.00 2018-03-15 12:48:49.411 074 15529.09 374.80 53167.83 88888.00 2018-03-15 12:48:49.911 074 15529.03 374.82 53167.79 88888.00 2018-03-15 12:48:50.411 074 15528.99 374.82 53167.73 88888.00 2018-03-15 12:48:50.911 074 15528.99 374.78 53167.70 88888.00 2018-03-15 12:48:51.411 074 15528.97 374.82 53167.66 88888.00 2018-03-15 12:48:51.911 074 15529.02 374.85 53167.69 88888.00 2018-03-15 12:48:52.411 074 15529.04 374.88 53167.76 88888.00 2018-03-15 12:48:52.911 074 15528.97 374.93 53167.78 88888.00 2018-03-15 12:48:53.411 074 15528.90 374.93 53167.82 88888.00 2018-03-15 12:48:53.911 074 15528.93 374.95 53167.79 88888.00 2018-03-15 12:48:54.411 074 15528.91 374.94 53167.79 88888.00 2018-03-15 12:48:54.911 074 15528.94 374.95 53167.81 88888.00 2018-03-15 12:48:55.411 074 15528.96 375.00 53167.82 88888.00 2018-03-15 12:48:55.911 074 15528.94 374.94 53167.78 88888.00 2018-03-15 12:48:56.411 074 15528.87 375.01 53167.68 88888.00 2018-03-15 12:48:56.911 074 15528.88 375.01 53167.61 88888.00 2018-03-15 12:48:57.411 074 15528.86 375.00 53167.59 88888.00 2018-03-15 12:48:57.911 074 15528.81 374.96 53167.54 88888.00 2018-03-15 12:48:58.411 074 15528.72 374.97 53167.51 88888.00 2018-03-15 12:48:58.911 074 15528.71 375.02 53167.41 88888.00 2018-03-15 12:48:59.411 074 15528.67 375.03 53167.31 88888.00 2018-03-15 12:48:59.911 074 15528.59 375.04 53167.26 88888.00 2018-03-15 12:49:00.411 074 15528.49 375.05 53167.17 88888.00 2018-03-15 12:49:00.911 074 15528.39 375.14 53167.05 88888.00 2018-03-15 12:49:01.411 074 15528.31 375.23 53166.88 88888.00 2018-03-15 12:49:01.911 074 15528.22 375.31 53166.67 88888.00 2018-03-15 12:49:02.411 074 15528.17 375.43 53166.46 88888.00 2018-03-15 12:49:02.911 074 15528.13 375.66 53166.27 88888.00 2018-03-15 12:49:03.411 074 15528.14 375.87 53166.09 88888.00 2018-03-15 12:49:03.911 074 15528.13 376.05 53165.96 88888.00 2018-03-15 12:49:04.411 074 15528.17 376.34 53165.93 88888.00 2018-03-15 12:49:04.911 074 15528.25 376.57 53165.88 88888.00 2018-03-15 12:49:05.411 074 15528.41 376.75 53165.77 88888.00 2018-03-15 12:49:05.911 074 15528.56 376.86 53165.80 88888.00 2018-03-15 12:49:06.411 074 15528.76 376.86 53165.84 88888.00 2018-03-15 12:49:06.911 074 15528.89 376.82 53165.92 88888.00 2018-03-15 12:49:07.411 074 15529.05 376.80 53166.00 88888.00 2018-03-15 12:49:07.911 074 15529.16 376.74 53166.05 88888.00 2018-03-15 12:49:08.411 074 15529.29 376.72 53166.13 88888.00 2018-03-15 12:49:08.911 074 15529.33 376.66 53166.07 88888.00 2018-03-15 12:49:09.411 074 15529.27 376.61 53166.02 88888.00 2018-03-15 12:49:09.911 074 15529.29 376.61 53166.03 88888.00 2018-03-15 12:49:10.411 074 15529.30 376.57 53165.99 88888.00 2018-03-15 12:49:10.911 074 15529.18 376.61 53165.96 88888.00 2018-03-15 12:49:11.411 074 15529.18 376.58 53165.95 88888.00 2018-03-15 12:49:11.911 074 15529.25 376.55 53165.88 88888.00 2018-03-15 12:49:12.411 074 15529.29 376.58 53165.88 88888.00 2018-03-15 12:49:12.911 074 15529.26 376.65 53165.93 88888.00 2018-03-15 12:49:13.411 074 15529.15 376.67 53165.96 88888.00 2018-03-15 12:49:13.911 074 15529.07 376.56 53165.96 88888.00 2018-03-15 12:49:14.411 074 15528.95 376.46 53166.04 88888.00 2018-03-15 12:49:14.911 074 15528.84 376.37 53166.01 88888.00 2018-03-15 12:49:15.411 074 15528.71 376.28 53165.97 88888.00 2018-03-15 12:49:15.911 074 15528.67 376.15 53165.99 88888.00 2018-03-15 12:49:16.411 074 15528.66 375.99 53166.08 88888.00 2018-03-15 12:49:16.911 074 15528.66 375.89 53166.22 88888.00 2018-03-15 12:49:17.411 074 15528.60 375.81 53166.34 88888.00 2018-03-15 12:49:17.911 074 15528.59 375.77 53166.48 88888.00 2018-03-15 12:49:18.411 074 15528.57 375.72 53166.61 88888.00 2018-03-15 12:49:18.911 074 15528.60 375.72 53166.62 88888.00 2018-03-15 12:49:19.411 074 15528.63 375.71 53166.69 88888.00 2018-03-15 12:49:19.911 074 15528.62 375.66 53166.74 88888.00 2018-03-15 12:49:20.411 074 15528.58 375.63 53166.80 88888.00 2018-03-15 12:49:20.911 074 15528.60 375.60 53166.78 88888.00 2018-03-15 12:49:21.411 074 15528.67 375.62 53166.76 88888.00 2018-03-15 12:49:21.911 074 15528.62 375.61 53166.75 88888.00 2018-03-15 12:49:22.411 074 15528.62 375.59 53166.72 88888.00 2018-03-15 12:49:22.911 074 15528.67 375.57 53166.76 88888.00 2018-03-15 12:49:23.411 074 15528.70 375.57 53166.74 88888.00 2018-03-15 12:49:23.911 074 15528.72 375.60 53166.76 88888.00 2018-03-15 12:49:24.411 074 15528.76 375.61 53166.75 88888.00 2018-03-15 12:49:24.911 074 15528.77 375.69 53166.73 88888.00 2018-03-15 12:49:25.411 074 15528.80 375.81 53166.76 88888.00 2018-03-15 12:49:25.911 074 15528.81 375.80 53166.80 88888.00 2018-03-15 12:49:26.411 074 15528.86 375.78 53166.81 88888.00 2018-03-15 12:49:26.911 074 15528.88 375.79 53166.81 88888.00 2018-03-15 12:49:27.411 074 15528.88 375.71 53166.75 88888.00 2018-03-15 12:49:28.411 074 15528.86 375.52 53166.64 88888.00 2018-03-15 12:49:28.911 074 15528.87 375.47 53166.65 88888.00 2018-03-15 12:49:29.411 074 15528.84 375.43 53166.61 88888.00 2018-03-15 12:49:29.911 074 15528.81 375.46 53166.56 88888.00 2018-03-15 12:49:30.411 074 15528.79 375.42 53166.56 88888.00 2018-03-15 12:49:30.911 074 15528.80 375.43 53166.63 88888.00 2018-03-15 12:49:31.411 074 15528.84 375.43 53166.63 88888.00 2018-03-15 12:49:31.911 074 15528.81 375.42 53166.58 88888.00 2018-03-15 12:49:32.411 074 15528.84 375.40 53166.57 88888.00 2018-03-15 12:49:32.911 074 15528.88 375.39 53166.60 88888.00 2018-03-15 12:49:33.411 074 15528.88 375.39 53166.60 88888.00 2018-03-15 12:49:33.911 074 15528.86 375.39 53166.60 88888.00 2018-03-15 12:49:34.411 074 15528.88 375.40 53166.53 88888.00 2018-03-15 12:49:34.911 074 15528.91 375.40 53166.49 88888.00 2018-03-15 12:49:35.411 074 15528.93 375.38 53166.47 88888.00 2018-03-15 12:49:35.911 074 15528.91 375.36 53166.48 88888.00 2018-03-15 12:49:36.411 074 15528.98 375.30 53166.50 88888.00 2018-03-15 12:49:36.911 074 15529.03 375.29 53166.47 88888.00 2018-03-15 12:49:37.411 074 15529.07 375.27 53166.53 88888.00 2018-03-15 12:49:38.411 074 15529.13 375.29 53166.50 88888.00 2018-03-15 12:49:38.911 074 15529.14 375.28 53166.48 88888.00 2018-03-15 12:49:39.411 074 15529.20 375.28 53166.50 88888.00 2018-03-15 12:49:39.911 074 15529.22 375.27 53166.54 88888.00 2018-03-15 12:49:40.411 074 15529.20 375.33 53166.52 88888.00 2018-03-15 12:49:40.911 074 15529.22 375.35 53166.48 88888.00 2018-03-15 12:49:41.411 074 15529.25 375.30 53166.43 88888.00 2018-03-15 12:49:41.911 074 15529.26 375.31 53166.36 88888.00 2018-03-15 12:49:42.411 074 15529.26 375.31 53166.40 88888.00 2018-03-15 12:49:42.911 074 15529.27 375.30 53166.46 88888.00 2018-03-15 12:49:43.411 074 15529.25 375.29 53166.52 88888.00 2018-03-15 12:49:43.911 074 15529.30 375.26 53166.51 88888.00 2018-03-15 12:49:44.411 074 15529.35 375.28 53166.55 88888.00 2018-03-15 12:49:44.911 074 15529.41 375.31 53166.62 88888.00 2018-03-15 12:49:45.411 074 15529.43 375.31 53166.61 88888.00 2018-03-15 12:49:45.911 074 15529.48 375.33 53166.56 88888.00 2018-03-15 12:49:46.411 074 15529.45 375.34 53166.52 88888.00 2018-03-15 12:49:46.911 074 15529.48 375.31 53166.47 88888.00 2018-03-15 12:49:47.411 074 15529.49 375.31 53166.49 88888.00 2018-03-15 12:49:48.411 074 15529.56 375.38 53166.44 88888.00 2018-03-15 12:49:48.911 074 15529.58 375.38 53166.41 88888.00 2018-03-15 12:49:49.411 074 15529.59 375.37 53166.41 88888.00 2018-03-15 12:49:49.911 074 15529.60 375.42 53166.43 88888.00 2018-03-15 12:49:50.411 074 15529.54 375.43 53166.38 88888.00 2018-03-15 12:49:50.911 074 15529.56 375.44 53166.37 88888.00 2018-03-15 12:49:51.411 074 15529.62 375.43 53166.46 88888.00 2018-03-15 12:49:51.911 074 15529.63 375.42 53166.53 88888.00 2018-03-15 12:49:52.411 074 15529.62 375.39 53166.55 88888.00 2018-03-15 12:49:52.911 074 15529.61 375.42 53166.58 88888.00 2018-03-15 12:49:53.411 074 15529.65 375.42 53166.57 88888.00 2018-03-15 12:49:53.911 074 15529.66 375.44 53166.51 88888.00 2018-03-15 12:49:54.411 074 15529.59 375.48 53166.51 88888.00 2018-03-15 12:49:54.911 074 15529.61 375.52 53166.48 88888.00 2018-03-15 12:49:55.411 074 15529.66 375.56 53166.47 88888.00 2018-03-15 12:49:55.911 074 15529.68 375.56 53166.49 88888.00 2018-03-15 12:49:56.411 074 15529.66 375.55 53166.52 88888.00 2018-03-15 12:49:56.911 074 15529.60 375.59 53166.57 88888.00 2018-03-15 12:49:57.411 074 15529.65 375.62 53166.56 88888.00 2018-03-15 12:49:57.911 074 15529.67 375.62 53166.55 88888.00 2018-03-15 12:49:58.411 074 15529.71 375.64 53166.51 88888.00 2018-03-15 12:49:58.911 074 15529.70 375.63 53166.51 88888.00 2018-03-15 12:49:59.411 074 15529.74 375.65 53166.54 88888.00 2018-03-15 12:49:59.911 074 15529.69 375.69 53166.54 88888.00 2018-03-15 12:50:00.411 074 15529.66 375.70 53166.54 88888.00 2018-03-15 12:50:00.911 074 15529.71 375.71 53166.54 88888.00 2018-03-15 12:50:01.411 074 15529.67 375.73 53166.50 88888.00 2018-03-15 12:50:01.911 074 15529.66 375.74 53166.55 88888.00 2018-03-15 12:50:02.411 074 15529.65 375.77 53166.60 88888.00 2018-03-15 12:50:02.911 074 15529.63 375.79 53166.64 88888.00 2018-03-15 12:50:03.411 074 15529.63 375.79 53166.68 88888.00 2018-03-15 12:50:03.911 074 15529.67 375.81 53166.70 88888.00 2018-03-15 12:50:04.411 074 15529.67 375.81 53166.71 88888.00 2018-03-15 12:50:04.911 074 15529.66 375.86 53166.75 88888.00 2018-03-15 12:50:05.411 074 15529.66 375.87 53166.73 88888.00 2018-03-15 12:50:05.911 074 15529.66 375.89 53166.70 88888.00 2018-03-15 12:50:06.411 074 15529.61 375.91 53166.74 88888.00 2018-03-15 12:50:06.911 074 15529.60 375.91 53166.66 88888.00 2018-03-15 12:50:07.411 074 15529.60 375.95 53166.61 88888.00 2018-03-15 12:50:07.911 074 15529.63 375.97 53166.64 88888.00 2018-03-15 12:50:08.411 074 15529.63 375.99 53166.63 88888.00 2018-03-15 12:50:08.911 074 15529.61 376.03 53166.64 88888.00 2018-03-15 12:50:09.411 074 15529.59 376.04 53166.71 88888.00 2018-03-15 12:50:09.911 074 15529.60 376.04 53166.77 88888.00 2018-03-15 12:50:10.411 074 15529.56 376.01 53166.81 88888.00 2018-03-15 12:50:10.911 074 15529.53 376.03 53166.84 88888.00 2018-03-15 12:50:11.411 074 15529.52 376.07 53166.84 88888.00 2018-03-15 12:50:11.911 074 15529.52 376.06 53166.84 88888.00 2018-03-15 12:50:12.411 074 15529.52 376.09 53166.78 88888.00 2018-03-15 12:50:12.911 074 15529.50 376.11 53166.77 88888.00 2018-03-15 12:50:13.411 074 15529.45 376.09 53166.76 88888.00 2018-03-15 12:50:13.911 074 15529.41 376.12 53166.76 88888.00 2018-03-15 12:50:14.411 074 15529.41 376.16 53166.77 88888.00 2018-03-15 12:50:14.911 074 15529.38 376.20 53166.73 88888.00 2018-03-15 12:50:15.411 074 15529.36 376.16 53166.72 88888.00 2018-03-15 12:50:15.911 074 15529.41 376.16 53166.80 88888.00 2018-03-15 12:50:16.411 074 15529.40 376.16 53166.86 88888.00 2018-03-15 12:50:16.911 074 15529.36 376.12 53166.84 88888.00 2018-03-15 12:50:17.411 074 15529.34 376.13 53166.82 88888.00 2018-03-15 12:50:17.911 074 15529.35 376.17 53166.85 88888.00 2018-03-15 12:50:18.411 074 15529.38 376.18 53166.85 88888.00 2018-03-15 12:50:18.911 074 15529.34 376.20 53166.87 88888.00 2018-03-15 12:50:19.911 074 15529.31 376.21 53166.84 88888.00 2018-03-15 12:50:20.411 074 15529.34 376.23 53166.84 88888.00 2018-03-15 12:50:20.911 074 15529.35 376.25 53166.88 88888.00 2018-03-15 12:50:21.411 074 15529.30 376.25 53166.88 88888.00 2018-03-15 12:50:21.911 074 15529.27 376.22 53166.92 88888.00 2018-03-15 12:50:22.411 074 15529.30 376.24 53166.93 88888.00 2018-03-15 12:50:22.911 074 15529.33 376.25 53166.92 88888.00 2018-03-15 12:50:23.411 074 15529.34 376.24 53166.93 88888.00 2018-03-15 12:50:23.911 074 15529.27 376.21 53166.94 88888.00 2018-03-15 12:50:24.411 074 15529.27 376.20 53166.92 88888.00 2018-03-15 12:50:24.911 074 15529.30 376.28 53166.96 88888.00 2018-03-15 12:50:25.411 074 15529.30 376.28 53166.94 88888.00 2018-03-15 12:50:25.911 074 15529.32 376.24 53166.85 88888.00 2018-03-15 12:50:26.411 074 15529.32 376.23 53166.88 88888.00 2018-03-15 12:50:26.911 074 15529.32 376.26 53166.87 88888.00 2018-03-15 12:50:27.411 074 15529.30 376.29 53166.87 88888.00 2018-03-15 12:50:27.911 074 15529.31 376.29 53166.85 88888.00 2018-03-15 12:50:28.411 074 15529.33 376.31 53166.87 88888.00 2018-03-15 12:50:28.911 074 15529.32 376.29 53166.92 88888.00 2018-03-15 12:50:29.411 074 15529.34 376.29 53166.90 88888.00 2018-03-15 12:50:29.911 074 15529.38 376.28 53166.90 88888.00 2018-03-15 12:50:30.411 074 15529.40 376.24 53166.89 88888.00 2018-03-15 12:50:30.911 074 15529.40 376.26 53166.88 88888.00 2018-03-15 12:50:31.411 074 15529.44 376.26 53166.85 88888.00 2018-03-15 12:50:31.911 074 15529.39 376.24 53166.83 88888.00 2018-03-15 12:50:32.411 074 15529.39 376.22 53166.72 88888.00 2018-03-15 12:50:32.911 074 15529.39 376.21 53166.71 88888.00 2018-03-15 12:50:33.411 074 15529.38 376.28 53166.68 88888.00 2018-03-15 12:50:33.911 074 15529.39 376.30 53166.68 88888.00 2018-03-15 12:50:34.411 074 15529.43 376.25 53166.65 88888.00 2018-03-15 12:50:34.911 074 15529.41 376.18 53166.65 88888.00 2018-03-15 12:50:35.411 074 15529.38 376.20 53166.64 88888.00 2018-03-15 12:50:35.911 074 15529.39 376.16 53166.58 88888.00 2018-03-15 12:50:36.411 074 15529.39 376.15 53166.51 88888.00 2018-03-15 12:50:36.911 074 15529.44 376.13 53166.47 88888.00 2018-03-15 12:50:37.411 074 15529.45 376.11 53166.38 88888.00 2018-03-15 12:50:37.911 074 15529.48 376.09 53166.34 88888.00 2018-03-15 12:50:38.411 074 15529.53 376.11 53166.32 88888.00 2018-03-15 12:50:38.911 074 15529.54 376.07 53166.22 88888.00 2018-03-15 12:50:39.411 074 15529.53 376.12 53166.21 88888.00 2018-03-15 12:50:39.911 074 15529.59 376.14 53166.18 88888.00 2018-03-15 12:50:40.411 074 15529.58 376.13 53166.15 88888.00 2018-03-15 12:50:40.911 074 15529.66 376.15 53166.20 88888.00 2018-03-15 12:50:41.411 074 15529.71 376.18 53166.16 88888.00 2018-03-15 12:50:41.911 074 15529.72 376.25 53166.12 88888.00 2018-03-15 12:50:42.411 074 15529.70 376.32 53166.22 88888.00 2018-03-15 12:50:42.911 074 15529.76 376.35 53166.24 88888.00 2018-03-15 12:50:43.411 074 15529.71 376.37 53166.21 88888.00 2018-03-15 12:50:43.911 074 15529.59 376.37 53166.24 88888.00 2018-03-15 12:50:44.411 074 15529.62 376.35 53166.24 88888.00 2018-03-15 12:50:44.911 074 15529.62 376.33 53166.20 88888.00 2018-03-15 12:50:45.411 074 15529.60 376.32 53166.16 88888.00 2018-03-15 12:50:45.911 074 15529.65 376.28 53166.13 88888.00 2018-03-15 12:50:46.411 074 15529.66 376.25 53166.18 88888.00 2018-03-15 12:50:46.911 074 15529.68 376.23 53166.23 88888.00 2018-03-15 12:50:47.411 074 15529.70 376.21 53166.26 88888.00 2018-03-15 12:50:47.911 074 15529.71 376.17 53166.28 88888.00 2018-03-15 12:50:48.411 074 15529.76 376.20 53166.30 88888.00 2018-03-15 12:50:48.911 074 15529.69 376.21 53166.30 88888.00 2018-03-15 12:50:49.411 074 15529.69 376.17 53166.29 88888.00 2018-03-15 12:50:49.911 074 15529.75 376.20 53166.28 88888.00 2018-03-15 12:50:50.411 074 15529.76 376.20 53166.27 88888.00 2018-03-15 12:50:51.411 074 15529.79 376.14 53166.20 88888.00 2018-03-15 12:50:51.911 074 15529.79 376.18 53166.15 88888.00 2018-03-15 12:50:52.411 074 15529.80 376.20 53166.13 88888.00 2018-03-15 12:50:52.911 074 15529.80 376.21 53166.13 88888.00 2018-03-15 12:50:53.411 074 15529.78 376.18 53166.13 88888.00 2018-03-15 12:50:53.911 074 15529.77 376.17 53166.14 88888.00 2018-03-15 12:50:54.411 074 15529.80 376.17 53166.18 88888.00 2018-03-15 12:50:54.911 074 15529.79 376.23 53166.24 88888.00 2018-03-15 12:50:55.411 074 15529.78 376.23 53166.26 88888.00 2018-03-15 12:50:55.911 074 15529.83 376.18 53166.25 88888.00 2018-03-15 12:50:56.411 074 15529.85 376.14 53166.21 88888.00 2018-03-15 12:50:56.911 074 15529.85 376.13 53166.17 88888.00 2018-03-15 12:50:57.411 074 15529.84 376.17 53166.17 88888.00 2018-03-15 12:50:57.911 074 15529.83 376.16 53166.14 88888.00 2018-03-15 12:50:58.411 074 15529.87 376.20 53166.14 88888.00 2018-03-15 12:50:58.911 074 15529.89 376.21 53166.09 88888.00 2018-03-15 12:50:59.411 074 15529.93 376.22 53166.13 88888.00 2018-03-15 12:50:59.911 074 15529.89 376.18 53166.15 88888.00 2018-03-15 12:51:00.411 074 15529.96 376.17 53166.18 88888.00 2018-03-15 12:51:00.911 074 15529.96 376.16 53166.16 88888.00 2018-03-15 12:51:01.411 074 15529.92 376.21 53166.23 88888.00 2018-03-15 12:51:01.911 074 15529.97 376.20 53166.20 88888.00 2018-03-15 12:51:02.411 074 15529.98 376.15 53166.16 88888.00 2018-03-15 12:51:02.911 074 15529.95 376.17 53166.22 88888.00 2018-03-15 12:51:03.411 074 15529.95 376.16 53166.20 88888.00 2018-03-15 12:51:03.911 074 15529.98 376.16 53166.17 88888.00 2018-03-15 12:51:04.411 074 15529.99 376.12 53166.16 88888.00 2018-03-15 12:51:04.911 074 15530.05 376.13 53166.14 88888.00 2018-03-15 12:51:05.411 074 15530.06 376.14 53166.15 88888.00 2018-03-15 12:51:05.911 074 15530.03 376.13 53166.20 88888.00 2018-03-15 12:51:06.411 074 15530.01 376.12 53166.18 88888.00 2018-03-15 12:51:06.911 074 15530.02 376.09 53166.21 88888.00 2018-03-15 12:51:07.411 074 15530.06 376.06 53166.25 88888.00 2018-03-15 12:51:07.911 074 15530.03 376.07 53166.27 88888.00 2018-03-15 12:51:08.411 074 15529.97 376.07 53166.26 88888.00 2018-03-15 12:51:08.911 074 15529.97 376.08 53166.30 88888.00 2018-03-15 12:51:09.411 074 15529.98 376.07 53166.30 88888.00 2018-03-15 12:51:09.911 074 15529.98 376.05 53166.23 88888.00 2018-03-15 12:51:10.411 074 15529.99 376.04 53166.24 88888.00 2018-03-15 12:51:10.911 074 15529.96 376.05 53166.26 88888.00 2018-03-15 12:51:11.411 074 15530.03 376.01 53166.26 88888.00 2018-03-15 12:51:11.911 074 15530.02 376.00 53166.27 88888.00 2018-03-15 12:51:12.411 074 15530.01 376.01 53166.29 88888.00 2018-03-15 12:51:12.911 074 15529.99 375.99 53166.32 88888.00 2018-03-15 12:51:13.411 074 15530.01 375.99 53166.29 88888.00 2018-03-15 12:51:13.911 074 15529.99 375.99 53166.24 88888.00 2018-03-15 12:51:14.411 074 15529.96 376.03 53166.29 88888.00 2018-03-15 12:51:14.911 074 15530.01 376.01 53166.27 88888.00 2018-03-15 12:51:15.411 074 15530.02 375.99 53166.29 88888.00 2018-03-15 12:51:15.911 074 15529.98 375.97 53166.23 88888.00 2018-03-15 12:51:16.411 074 15530.01 375.91 53166.26 88888.00 2018-03-15 12:51:16.911 074 15529.98 375.94 53166.24 88888.00 2018-03-15 12:51:17.411 074 15529.90 375.97 53166.26 88888.00 2018-03-15 12:51:17.911 074 15529.94 375.95 53166.29 88888.00 2018-03-15 12:51:18.411 074 15529.98 375.94 53166.26 88888.00 2018-03-15 12:51:18.911 074 15529.99 375.92 53166.24 88888.00 2018-03-15 12:51:19.411 074 15529.95 375.92 53166.36 88888.00 2018-03-15 12:51:19.911 074 15529.93 375.95 53166.46 88888.00 2018-03-15 12:51:20.411 074 15529.92 375.90 53166.46 88888.00 2018-03-15 12:51:20.911 074 15529.94 375.82 53166.42 88888.00 2018-03-15 12:51:21.411 074 15529.94 375.79 53166.37 88888.00 2018-03-15 12:51:21.911 074 15529.93 375.81 53166.40 88888.00 2018-03-15 12:51:22.911 074 15529.89 375.80 53166.42 88888.00 2018-03-15 12:51:23.411 074 15529.93 375.78 53166.42 88888.00 2018-03-15 12:51:23.911 074 15529.96 375.78 53166.41 88888.00 2018-03-15 12:51:24.411 074 15529.95 375.78 53166.40 88888.00 2018-03-15 12:51:24.911 074 15529.95 375.77 53166.38 88888.00 2018-03-15 12:51:25.411 074 15529.88 375.77 53166.42 88888.00 2018-03-15 12:51:25.911 074 15529.86 375.75 53166.45 88888.00 2018-03-15 12:51:26.411 074 15529.89 375.68 53166.47 88888.00 2018-03-15 12:51:26.911 074 15529.89 375.69 53166.46 88888.00 2018-03-15 12:51:27.411 074 15529.90 375.72 53166.46 88888.00 2018-03-15 12:51:27.911 074 15529.89 375.71 53166.49 88888.00 2018-03-15 12:51:28.411 074 15529.83 375.72 53166.51 88888.00 2018-03-15 12:51:28.911 074 15529.80 375.69 53166.54 88888.00 2018-03-15 12:51:29.411 074 15529.83 375.71 53166.52 88888.00 2018-03-15 12:51:29.911 074 15529.83 375.72 53166.48 88888.00 2018-03-15 12:51:30.411 074 15529.77 375.70 53166.44 88888.00 2018-03-15 12:51:30.911 074 15529.76 375.65 53166.44 88888.00 2018-03-15 12:51:31.411 074 15529.75 375.63 53166.47 88888.00 2018-03-15 12:51:31.911 074 15529.77 375.61 53166.51 88888.00 2018-03-15 12:51:32.911 074 15529.75 375.60 53166.47 88888.00 2018-03-15 12:51:33.411 074 15529.75 375.59 53166.49 88888.00 2018-03-15 12:51:33.911 074 15529.77 375.61 53166.54 88888.00 2018-03-15 12:51:34.411 074 15529.81 375.63 53166.55 88888.00 2018-03-15 12:51:34.911 074 15529.72 375.64 53166.54 88888.00 2018-03-15 12:51:35.411 074 15529.70 375.63 53166.50 88888.00 2018-03-15 12:51:35.911 074 15529.71 375.60 53166.48 88888.00 2018-03-15 12:51:36.411 074 15529.72 375.61 53166.45 88888.00 2018-03-15 12:51:36.911 074 15529.69 375.62 53166.43 88888.00 2018-03-15 12:51:37.411 074 15529.65 375.60 53166.43 88888.00 2018-03-15 12:51:37.911 074 15529.62 375.61 53166.42 88888.00 2018-03-15 12:51:38.411 074 15529.62 375.62 53166.43 88888.00 2018-03-15 12:51:38.911 074 15529.63 375.59 53166.47 88888.00 2018-03-15 12:51:39.411 074 15529.62 375.57 53166.48 88888.00 2018-03-15 12:51:39.911 074 15529.62 375.59 53166.44 88888.00 2018-03-15 12:51:40.411 074 15529.60 375.59 53166.44 88888.00 2018-03-15 12:51:40.911 074 15529.57 375.59 53166.48 88888.00 2018-03-15 12:51:41.411 074 15529.53 375.55 53166.45 88888.00 2018-03-15 12:51:41.911 074 15529.49 375.57 53166.41 88888.00 2018-03-15 12:51:42.411 074 15529.47 375.59 53166.40 88888.00 2018-03-15 12:51:42.911 074 15529.51 375.57 53166.41 88888.00 2018-03-15 12:51:43.411 074 15529.49 375.57 53166.40 88888.00 2018-03-15 12:51:43.911 074 15529.45 375.56 53166.42 88888.00 2018-03-15 12:51:44.411 074 15529.45 375.57 53166.43 88888.00 2018-03-15 12:51:44.911 074 15529.44 375.60 53166.45 88888.00 2018-03-15 12:51:45.411 074 15529.42 375.61 53166.48 88888.00 2018-03-15 12:51:45.911 074 15529.47 375.55 53166.49 88888.00 2018-03-15 12:51:46.411 074 15529.42 375.57 53166.47 88888.00 2018-03-15 12:51:46.911 074 15529.42 375.59 53166.46 88888.00 2018-03-15 12:51:47.411 074 15529.45 375.53 53166.45 88888.00 2018-03-15 12:51:47.911 074 15529.43 375.54 53166.47 88888.00 2018-03-15 12:51:48.411 074 15529.41 375.55 53166.51 88888.00 2018-03-15 12:51:48.911 074 15529.42 375.52 53166.45 88888.00 2018-03-15 12:51:49.411 074 15529.41 375.49 53166.40 88888.00 2018-03-15 12:51:49.911 074 15529.39 375.48 53166.36 88888.00 2018-03-15 12:51:50.411 074 15529.39 375.51 53166.41 88888.00 2018-03-15 12:51:50.911 074 15529.41 375.51 53166.47 88888.00 2018-03-15 12:51:51.411 074 15529.44 375.51 53166.49 88888.00 2018-03-15 12:51:51.911 074 15529.42 375.49 53166.51 88888.00 2018-03-15 12:51:52.411 074 15529.40 375.53 53166.52 88888.00 2018-03-15 12:51:52.911 074 15529.47 375.54 53166.56 88888.00 2018-03-15 12:51:53.411 074 15529.49 375.51 53166.50 88888.00 2018-03-15 12:51:53.911 074 15529.49 375.46 53166.49 88888.00 2018-03-15 12:51:54.411 074 15529.42 375.46 53166.46 88888.00 2018-03-15 12:51:54.911 074 15529.41 375.45 53166.46 88888.00 2018-03-15 12:51:55.411 074 15529.41 375.45 53166.47 88888.00 2018-03-15 12:51:55.911 074 15529.44 375.43 53166.46 88888.00 2018-03-15 12:51:56.411 074 15529.42 375.43 53166.45 88888.00 2018-03-15 12:51:56.911 074 15529.44 375.44 53166.44 88888.00 2018-03-15 12:51:57.411 074 15529.34 375.42 53166.47 88888.00 2018-03-15 12:51:57.911 074 15529.33 375.42 53166.47 88888.00 2018-03-15 12:51:58.411 074 15529.40 375.35 53166.48 88888.00 2018-03-15 12:51:58.911 074 15529.43 375.33 53166.49 88888.00 2018-03-15 12:51:59.411 074 15529.44 375.33 53166.46 88888.00 2018-03-15 12:51:59.911 074 15529.44 375.31 53166.45 88888.00 2018-03-15 12:52:00.411 074 15529.38 375.30 53166.43 88888.00 2018-03-15 12:52:00.911 074 15529.34 375.29 53166.41 88888.00 2018-03-15 12:52:01.411 074 15529.33 375.27 53166.44 88888.00 2018-03-15 12:52:01.911 074 15529.34 375.25 53166.41 88888.00 2018-03-15 12:52:02.411 074 15529.35 375.25 53166.41 88888.00 2018-03-15 12:52:02.912 074 15529.36 375.20 53166.45 88888.00 2018-03-15 12:52:03.412 074 15529.35 375.21 53166.45 88888.00 2018-03-15 12:52:03.912 074 15529.33 375.17 53166.47 88888.00 2018-03-15 12:52:04.412 074 15529.38 375.14 53166.49 88888.00 2018-03-15 12:52:04.912 074 15529.36 375.20 53166.46 88888.00 2018-03-15 12:52:05.412 074 15529.33 375.17 53166.46 88888.00 2018-03-15 12:52:05.912 074 15529.31 375.13 53166.52 88888.00 2018-03-15 12:52:06.412 074 15529.31 375.13 53166.50 88888.00 2018-03-15 12:52:06.912 074 15529.34 375.11 53166.49 88888.00 2018-03-15 12:52:07.412 074 15529.31 375.08 53166.52 88888.00 2018-03-15 12:52:07.912 074 15529.31 375.07 53166.48 88888.00 2018-03-15 12:52:08.412 074 15529.26 375.07 53166.38 88888.00 2018-03-15 12:52:08.912 074 15529.25 375.03 53166.37 88888.00 2018-03-15 12:52:09.412 074 15529.26 375.00 53166.34 88888.00 2018-03-15 12:52:09.912 074 15529.29 374.95 53166.33 88888.00 2018-03-15 12:52:10.412 074 15529.24 374.93 53166.42 88888.00 2018-03-15 12:52:10.912 074 15529.20 374.93 53166.40 88888.00 2018-03-15 12:52:11.412 074 15529.24 374.94 53166.43 88888.00 2018-03-15 12:52:11.912 074 15529.25 374.94 53166.49 88888.00 2018-03-15 12:52:12.412 074 15529.30 374.94 53166.48 88888.00 2018-03-15 12:52:12.912 074 15529.29 374.88 53166.50 88888.00 2018-03-15 12:52:13.412 074 15529.25 374.87 53166.47 88888.00 2018-03-15 12:52:13.912 074 15529.23 374.88 53166.46 88888.00 2018-03-15 12:52:14.412 074 15529.23 374.87 53166.45 88888.00 2018-03-15 12:52:14.912 074 15529.21 374.84 53166.40 88888.00 2018-03-15 12:52:15.412 074 15529.20 374.82 53166.43 88888.00 2018-03-15 12:52:15.912 074 15529.17 374.83 53166.43 88888.00 2018-03-15 12:52:16.412 074 15529.16 374.79 53166.44 88888.00 2018-03-15 12:52:16.912 074 15529.14 374.83 53166.51 88888.00 2018-03-15 12:52:17.412 074 15529.14 374.82 53166.54 88888.00 2018-03-15 12:52:17.912 074 15529.13 374.77 53166.49 88888.00 2018-03-15 12:52:18.412 074 15529.17 374.76 53166.51 88888.00 2018-03-15 12:52:18.912 074 15529.17 374.74 53166.49 88888.00 2018-03-15 12:52:19.412 074 15529.17 374.73 53166.49 88888.00 2018-03-15 12:52:19.912 074 15529.15 374.75 53166.47 88888.00 2018-03-15 12:52:20.412 074 15529.12 374.75 53166.47 88888.00 2018-03-15 12:52:20.912 074 15529.11 374.76 53166.44 88888.00 2018-03-15 12:52:21.412 074 15529.07 374.76 53166.41 88888.00 2018-03-15 12:52:21.912 074 15529.04 374.75 53166.41 88888.00 2018-03-15 12:52:22.412 074 15529.02 374.73 53166.43 88888.00 2018-03-15 12:52:22.912 074 15529.05 374.69 53166.45 88888.00 2018-03-15 12:52:23.412 074 15529.06 374.67 53166.55 88888.00 2018-03-15 12:52:23.912 074 15529.04 374.71 53166.60 88888.00 2018-03-15 12:52:24.412 074 15529.08 374.71 53166.58 88888.00 2018-03-15 12:52:24.912 074 15529.11 374.71 53166.54 88888.00 2018-03-15 12:52:25.412 074 15529.05 374.75 53166.54 88888.00 2018-03-15 12:52:25.912 074 15529.04 374.75 53166.54 88888.00 2018-03-15 12:52:26.412 074 15529.08 374.73 53166.52 88888.00 2018-03-15 12:52:26.912 074 15529.06 374.74 53166.51 88888.00 2018-03-15 12:52:27.412 074 15529.08 374.71 53166.48 88888.00 2018-03-15 12:52:27.912 074 15529.04 374.71 53166.46 88888.00 2018-03-15 12:52:28.412 074 15529.04 374.75 53166.43 88888.00 2018-03-15 12:52:28.912 074 15529.07 374.77 53166.37 88888.00 2018-03-15 12:52:29.412 074 15529.11 374.78 53166.38 88888.00 2018-03-15 12:52:29.912 074 15529.16 374.80 53166.45 88888.00 2018-03-15 12:52:30.412 074 15529.17 374.85 53166.44 88888.00 2018-03-15 12:52:30.912 074 15529.11 374.90 53166.43 88888.00 2018-03-15 12:52:31.412 074 15529.09 374.92 53166.44 88888.00 2018-03-15 12:52:31.912 074 15529.13 374.94 53166.40 88888.00 2018-03-15 12:52:32.412 074 15529.11 374.97 53166.35 88888.00 2018-03-15 12:52:32.912 074 15529.12 374.97 53166.35 88888.00 2018-03-15 12:52:33.412 074 15529.14 374.94 53166.31 88888.00 2018-03-15 12:52:33.912 074 15529.17 374.97 53166.26 88888.00 2018-03-15 12:52:34.412 074 15529.17 374.99 53166.27 88888.00 2018-03-15 12:52:34.912 074 15529.22 375.00 53166.28 88888.00 2018-03-15 12:52:35.412 074 15529.25 375.01 53166.24 88888.00 2018-03-15 12:52:35.912 074 15529.22 375.00 53166.30 88888.00 2018-03-15 12:52:36.412 074 15529.21 375.04 53166.31 88888.00 2018-03-15 12:52:36.912 074 15529.24 375.08 53166.33 88888.00 2018-03-15 12:52:37.412 074 15529.24 375.12 53166.26 88888.00 2018-03-15 12:52:37.912 074 15529.26 375.12 53166.27 88888.00 2018-03-15 12:52:38.412 074 15529.24 375.12 53166.22 88888.00 2018-03-15 12:52:38.912 074 15529.22 375.12 53166.24 88888.00 2018-03-15 12:52:39.412 074 15529.20 375.16 53166.27 88888.00 2018-03-15 12:52:39.912 074 15529.22 375.17 53166.26 88888.00 2018-03-15 12:52:40.412 074 15529.25 375.18 53166.27 88888.00 2018-03-15 12:52:40.912 074 15529.21 375.18 53166.27 88888.00 2018-03-15 12:52:41.412 074 15529.21 375.21 53166.28 88888.00 2018-03-15 12:52:41.912 074 15529.18 375.21 53166.28 88888.00 2018-03-15 12:52:42.412 074 15529.22 375.19 53166.25 88888.00 2018-03-15 12:52:42.912 074 15529.23 375.19 53166.25 88888.00 2018-03-15 12:52:43.412 074 15529.23 375.22 53166.33 88888.00 2018-03-15 12:52:43.912 074 15529.16 375.22 53166.38 88888.00 2018-03-15 12:52:44.412 074 15529.11 375.28 53166.38 88888.00 2018-03-15 12:52:44.912 074 15529.14 375.30 53166.35 88888.00 2018-03-15 12:52:45.912 074 15529.08 375.29 53166.41 88888.00 2018-03-15 12:52:46.412 074 15529.12 375.26 53166.38 88888.00 2018-03-15 12:52:46.912 074 15529.14 375.31 53166.37 88888.00 2018-03-15 12:52:47.412 074 15529.14 375.31 53166.34 88888.00 2018-03-15 12:52:47.912 074 15529.12 375.36 53166.30 88888.00 2018-03-15 12:52:48.412 074 15529.13 375.31 53166.33 88888.00 2018-03-15 12:52:48.912 074 15529.16 375.31 53166.35 88888.00 2018-03-15 12:52:49.412 074 15529.15 375.37 53166.42 88888.00 2018-03-15 12:52:49.912 074 15529.15 375.40 53166.45 88888.00 2018-03-15 12:52:50.412 074 15529.18 375.46 53166.46 88888.00 2018-03-15 12:52:50.912 074 15529.23 375.45 53166.42 88888.00 2018-03-15 12:52:51.412 074 15529.24 375.44 53166.40 88888.00 2018-03-15 12:52:51.912 074 15529.22 375.44 53166.40 88888.00 2018-03-15 12:52:52.412 074 15529.20 375.46 53166.36 88888.00 2018-03-15 12:52:52.912 074 15529.25 375.46 53166.34 88888.00 2018-03-15 12:52:53.412 074 15529.23 375.46 53166.32 88888.00 2018-03-15 12:52:53.912 074 15529.24 375.52 53166.36 88888.00 2018-03-15 12:52:54.412 074 15529.25 375.52 53166.36 88888.00 2018-03-15 12:52:54.912 074 15529.23 375.52 53166.34 88888.00 2018-03-15 12:52:55.912 074 15529.23 375.54 53166.44 88888.00 2018-03-15 12:52:56.412 074 15529.23 375.54 53166.46 88888.00 2018-03-15 12:52:56.912 074 15529.24 375.52 53166.45 88888.00 2018-03-15 12:52:57.412 074 15529.26 375.55 53166.43 88888.00 2018-03-15 12:52:57.912 074 15529.27 375.55 53166.44 88888.00 2018-03-15 12:52:58.412 074 15529.24 375.52 53166.47 88888.00 2018-03-15 12:52:58.912 074 15529.21 375.52 53166.44 88888.00 2018-03-15 12:52:59.412 074 15529.24 375.60 53166.34 88888.00 2018-03-15 12:52:59.912 074 15529.22 375.65 53166.35 88888.00 2018-03-15 12:53:00.412 074 15529.16 375.69 53166.38 88888.00 2018-03-15 12:53:00.912 074 15529.18 375.71 53166.41 88888.00 2018-03-15 12:53:01.412 074 15529.22 375.71 53166.42 88888.00 2018-03-15 12:53:01.912 074 15529.24 375.68 53166.42 88888.00 2018-03-15 12:53:02.412 074 15529.20 375.73 53166.47 88888.00 2018-03-15 12:53:02.912 074 15529.18 375.73 53166.45 88888.00 2018-03-15 12:53:03.412 074 15529.17 375.73 53166.43 88888.00 2018-03-15 12:53:03.912 074 15529.15 375.72 53166.40 88888.00 2018-03-15 12:53:04.412 074 15529.11 375.74 53166.41 88888.00 2018-03-15 12:53:04.912 074 15529.13 375.75 53166.48 88888.00 2018-03-15 12:53:05.412 074 15529.18 375.78 53166.43 88888.00 2018-03-15 12:53:05.912 074 15529.22 375.79 53166.37 88888.00 2018-03-15 12:53:06.412 074 15529.23 375.78 53166.35 88888.00 2018-03-15 12:53:06.912 074 15529.23 375.77 53166.34 88888.00 2018-03-15 12:53:07.412 074 15529.23 375.77 53166.34 88888.00 2018-03-15 12:53:07.912 074 15529.26 375.75 53166.32 88888.00 2018-03-15 12:53:08.412 074 15529.33 375.77 53166.36 88888.00 2018-03-15 12:53:08.912 074 15529.32 375.79 53166.36 88888.00 2018-03-15 12:53:09.412 074 15529.35 375.83 53166.43 88888.00 2018-03-15 12:53:09.912 074 15529.39 375.85 53166.42 88888.00 2018-03-15 12:53:10.412 074 15529.41 375.86 53166.40 88888.00 2018-03-15 12:53:10.912 074 15529.44 375.85 53166.36 88888.00 2018-03-15 12:53:11.412 074 15529.44 375.87 53166.34 88888.00 2018-03-15 12:53:11.912 074 15529.47 375.86 53166.28 88888.00 2018-03-15 12:53:12.412 074 15529.52 375.85 53166.28 88888.00 2018-03-15 12:53:12.912 074 15529.56 375.85 53166.30 88888.00 2018-03-15 12:53:13.412 074 15529.54 375.88 53166.31 88888.00 2018-03-15 12:53:13.912 074 15529.59 375.86 53166.30 88888.00 2018-03-15 12:53:14.412 074 15529.61 375.85 53166.26 88888.00 2018-03-15 12:53:14.912 074 15529.66 375.89 53166.20 88888.00 2018-03-15 12:53:15.412 074 15529.69 375.94 53166.21 88888.00 2018-03-15 12:53:15.912 074 15529.71 375.94 53166.16 88888.00 2018-03-15 12:53:16.412 074 15529.72 375.95 53166.13 88888.00 2018-03-15 12:53:16.912 074 15529.71 375.95 53166.14 88888.00 2018-03-15 12:53:17.412 074 15529.80 375.94 53166.12 88888.00 2018-03-15 12:53:17.912 074 15529.78 375.95 53166.11 88888.00 2018-03-15 12:53:18.412 074 15529.76 375.96 53166.05 88888.00 2018-03-15 12:53:18.912 074 15529.84 375.96 53166.02 88888.00 2018-03-15 12:53:19.412 074 15529.84 375.95 53166.01 88888.00 2018-03-15 12:53:19.912 074 15529.86 375.98 53166.01 88888.00 2018-03-15 12:53:20.412 074 15529.88 376.00 53166.04 88888.00 2018-03-15 12:53:20.912 074 15529.84 375.97 53166.06 88888.00 2018-03-15 12:53:21.412 074 15529.84 375.95 53166.05 88888.00 2018-03-15 12:53:21.912 074 15529.89 375.95 53165.99 88888.00 2018-03-15 12:53:22.412 074 15529.96 375.96 53166.01 88888.00 2018-03-15 12:53:22.912 074 15529.98 375.95 53166.02 88888.00 2018-03-15 12:53:23.412 074 15529.98 375.97 53166.00 88888.00 2018-03-15 12:53:23.912 074 15529.99 375.97 53165.94 88888.00 2018-03-15 12:53:24.412 074 15530.04 375.96 53165.92 88888.00 2018-03-15 12:53:24.912 074 15530.02 375.98 53165.86 88888.00 2018-03-15 12:53:25.412 074 15530.10 375.96 53165.82 88888.00 2018-03-15 12:53:25.912 074 15530.15 375.96 53165.80 88888.00 2018-03-15 12:53:26.412 074 15530.17 375.92 53165.84 88888.00 2018-03-15 12:53:27.412 074 15530.24 376.00 53165.94 88888.00 2018-03-15 12:53:27.912 074 15530.24 376.04 53165.94 88888.00 2018-03-15 12:53:28.412 074 15530.25 376.00 53165.92 88888.00 2018-03-15 12:53:28.912 074 15530.29 375.97 53165.87 88888.00 2018-03-15 12:53:29.412 074 15530.32 376.00 53165.81 88888.00 2018-03-15 12:53:29.912 074 15530.30 376.03 53165.83 88888.00 2018-03-15 12:53:30.412 074 15530.33 376.03 53165.87 88888.00 2018-03-15 12:53:30.912 074 15530.38 375.98 53165.90 88888.00 2018-03-15 12:53:31.412 074 15530.39 375.97 53165.86 88888.00 2018-03-15 12:53:31.912 074 15530.33 375.97 53165.85 88888.00 2018-03-15 12:53:32.412 074 15530.31 375.96 53165.86 88888.00 2018-03-15 12:53:32.912 074 15530.38 375.97 53165.77 88888.00 2018-03-15 12:53:33.412 074 15530.40 375.95 53165.79 88888.00 2018-03-15 12:53:33.912 074 15530.43 375.92 53165.81 88888.00 2018-03-15 12:53:34.412 074 15530.48 375.95 53165.81 88888.00 2018-03-15 12:53:34.912 074 15530.48 375.96 53165.81 88888.00 2018-03-15 12:53:35.412 074 15530.46 375.97 53165.81 88888.00 2018-03-15 12:53:35.912 074 15530.47 375.96 53165.79 88888.00 2018-03-15 12:53:36.412 074 15530.49 375.98 53165.76 88888.00 2018-03-15 12:53:36.912 074 15530.53 375.98 53165.83 88888.00 2018-03-15 12:53:37.412 074 15530.53 375.97 53165.77 88888.00 2018-03-15 12:53:37.912 074 15530.55 375.96 53165.76 88888.00 2018-03-15 12:53:38.412 074 15530.59 375.98 53165.76 88888.00 2018-03-15 12:53:38.912 074 15530.58 375.91 53165.81 88888.00 2018-03-15 12:53:39.412 074 15530.53 375.91 53165.81 88888.00 2018-03-15 12:53:39.912 074 15530.52 375.97 53165.82 88888.00 2018-03-15 12:53:40.412 074 15530.59 376.00 53165.85 88888.00 2018-03-15 12:53:40.912 074 15530.60 375.98 53165.90 88888.00 2018-03-15 12:53:41.412 074 15530.57 375.97 53165.84 88888.00 2018-03-15 12:53:41.912 074 15530.56 375.98 53165.87 88888.00 2018-03-15 12:53:42.412 074 15530.56 375.99 53165.95 88888.00 2018-03-15 12:53:42.912 074 15530.64 375.98 53165.94 88888.00 2018-03-15 12:53:43.412 074 15530.64 375.95 53165.94 88888.00 2018-03-15 12:53:43.912 074 15530.67 375.92 53165.90 88888.00 2018-03-15 12:53:44.412 074 15530.65 375.94 53165.88 88888.00 2018-03-15 12:53:44.912 074 15530.60 375.98 53165.92 88888.00 2018-03-15 12:53:45.412 074 15530.65 376.01 53165.94 88888.00 2018-03-15 12:53:45.912 074 15530.69 376.04 53165.94 88888.00 2018-03-15 12:53:46.412 074 15530.67 376.04 53165.99 88888.00 2018-03-15 12:53:46.912 074 15530.69 376.01 53166.05 88888.00 2018-03-15 12:53:47.412 074 15530.67 376.01 53166.06 88888.00 2018-03-15 12:53:47.912 074 15530.61 375.97 53166.04 88888.00 2018-03-15 12:53:48.412 074 15530.61 376.04 53166.09 88888.00 2018-03-15 12:53:48.912 074 15530.62 376.04 53166.08 88888.00 2018-03-15 12:53:49.412 074 15530.61 376.00 53166.05 88888.00 2018-03-15 12:53:49.912 074 15530.64 376.01 53166.05 88888.00 2018-03-15 12:53:50.412 074 15530.62 376.03 53165.96 88888.00 2018-03-15 12:53:50.912 074 15530.65 376.04 53165.92 88888.00 2018-03-15 12:53:51.412 074 15530.67 376.01 53165.97 88888.00 2018-03-15 12:53:51.912 074 15530.73 376.03 53165.97 88888.00 2018-03-15 12:53:52.412 074 15530.73 376.09 53166.01 88888.00 2018-03-15 12:53:52.912 074 15530.67 376.12 53166.05 88888.00 2018-03-15 12:53:53.412 074 15530.67 376.09 53166.11 88888.00 2018-03-15 12:53:53.912 074 15530.70 376.11 53166.11 88888.00 2018-03-15 12:53:54.412 074 15530.73 376.13 53166.09 88888.00 2018-03-15 12:53:54.912 074 15530.70 376.08 53166.12 88888.00 2018-03-15 12:53:55.412 074 15530.69 376.03 53166.12 88888.00 2018-03-15 12:53:55.912 074 15530.69 376.09 53166.14 88888.00 2018-03-15 12:53:56.412 074 15530.71 376.11 53166.13 88888.00 2018-03-15 12:53:56.912 074 15530.68 376.11 53166.09 88888.00 2018-03-15 12:53:57.412 074 15530.65 376.09 53166.09 88888.00 2018-03-15 12:53:57.912 074 15530.67 376.12 53166.09 88888.00 2018-03-15 12:53:58.412 074 15530.68 376.14 53166.07 88888.00 2018-03-15 12:53:58.912 074 15530.74 376.15 53166.15 88888.00 2018-03-15 12:53:59.412 074 15530.77 376.16 53166.16 88888.00 2018-03-15 12:53:59.912 074 15530.80 376.18 53166.15 88888.00 2018-03-15 12:54:00.412 074 15530.77 376.18 53166.12 88888.00 2018-03-15 12:54:00.912 074 15530.76 376.18 53166.14 88888.00 2018-03-15 12:54:01.412 074 15530.75 376.20 53166.11 88888.00 2018-03-15 12:54:01.912 074 15530.79 376.20 53166.07 88888.00 2018-03-15 12:54:02.412 074 15530.83 376.18 53166.13 88888.00 2018-03-15 12:54:02.912 074 15530.84 376.17 53166.11 88888.00 2018-03-15 12:54:03.412 074 15530.83 376.17 53166.03 88888.00 2018-03-15 12:54:03.912 074 15530.80 376.21 53166.01 88888.00 2018-03-15 12:54:04.412 074 15530.83 376.21 53166.04 88888.00 2018-03-15 12:54:04.912 074 15530.85 376.25 53166.02 88888.00 2018-03-15 12:54:05.412 074 15530.93 376.25 53166.07 88888.00 2018-03-15 12:54:05.912 074 15530.96 376.20 53166.12 88888.00 2018-03-15 12:54:06.412 074 15530.96 376.16 53166.10 88888.00 2018-03-15 12:54:06.912 074 15530.96 376.16 53166.10 88888.00 2018-03-15 12:54:07.412 074 15530.93 376.17 53166.15 88888.00 2018-03-15 12:54:07.912 074 15530.94 376.15 53166.13 88888.00 2018-03-15 12:54:08.412 074 15530.95 376.15 53166.13 88888.00 2018-03-15 12:54:08.912 074 15530.98 376.11 53166.15 88888.00 2018-03-15 12:54:09.412 074 15531.02 376.12 53166.13 88888.00 2018-03-15 12:54:09.912 074 15531.04 376.15 53166.09 88888.00 2018-03-15 12:54:10.412 074 15531.04 376.14 53166.04 88888.00 2018-03-15 12:54:10.912 074 15531.01 376.11 53166.03 88888.00 2018-03-15 12:54:11.412 074 15531.03 376.09 53166.08 88888.00 2018-03-15 12:54:11.912 074 15531.03 376.12 53166.12 88888.00 2018-03-15 12:54:12.412 074 15531.03 376.14 53166.18 88888.00 2018-03-15 12:54:12.912 074 15531.04 376.12 53166.18 88888.00 2018-03-15 12:54:13.412 074 15530.99 376.11 53166.20 88888.00 2018-03-15 12:54:13.912 074 15531.03 376.08 53166.15 88888.00 2018-03-15 12:54:14.412 074 15531.06 376.05 53166.17 88888.00 2018-03-15 12:54:14.912 074 15531.06 376.06 53166.23 88888.00 2018-03-15 12:54:15.412 074 15531.12 376.01 53166.23 88888.00 2018-03-15 12:54:15.912 074 15531.14 376.00 53166.18 88888.00 2018-03-15 12:54:16.412 074 15531.06 375.96 53166.13 88888.00 2018-03-15 12:54:16.912 074 15531.06 375.95 53166.14 88888.00 2018-03-15 12:54:17.412 074 15531.06 375.89 53166.18 88888.00 2018-03-15 12:54:17.912 074 15531.03 375.90 53166.15 88888.00 2018-03-15 12:54:18.412 074 15531.02 375.92 53166.11 88888.00 2018-03-15 12:54:18.912 074 15531.05 375.92 53166.13 88888.00 2018-03-15 12:54:19.412 074 15531.04 375.89 53166.14 88888.00 2018-03-15 12:54:19.912 074 15531.01 375.88 53166.18 88888.00 2018-03-15 12:54:20.412 074 15531.03 375.89 53166.15 88888.00 2018-03-15 12:54:20.912 074 15531.03 375.86 53166.16 88888.00 2018-03-15 12:54:21.412 074 15530.98 375.85 53166.21 88888.00 2018-03-15 12:54:21.912 074 15530.97 375.82 53166.20 88888.00 2018-03-15 12:54:22.412 074 15531.03 375.82 53166.15 88888.00 2018-03-15 12:54:22.912 074 15531.05 375.85 53166.17 88888.00 2018-03-15 12:54:23.412 074 15531.01 375.80 53166.25 88888.00 2018-03-15 12:54:23.912 074 15531.01 375.79 53166.29 88888.00 2018-03-15 12:54:24.412 074 15531.03 375.74 53166.31 88888.00 2018-03-15 12:54:24.912 074 15531.03 375.71 53166.30 88888.00 2018-03-15 12:54:25.412 074 15531.04 375.72 53166.32 88888.00 2018-03-15 12:54:25.912 074 15531.05 375.70 53166.35 88888.00 2018-03-15 12:54:26.412 074 15531.01 375.69 53166.35 88888.00 2018-03-15 12:54:26.912 074 15531.01 375.65 53166.34 88888.00 2018-03-15 12:54:27.412 074 15530.92 375.61 53166.30 88888.00 2018-03-15 12:54:27.912 074 15530.89 375.60 53166.34 88888.00 2018-03-15 12:54:28.412 074 15530.94 375.62 53166.38 88888.00 2018-03-15 12:54:28.912 074 15530.95 375.60 53166.31 88888.00 2018-03-15 12:54:29.412 074 15530.96 375.55 53166.30 88888.00 2018-03-15 12:54:29.912 074 15531.02 375.54 53166.34 88888.00 2018-03-15 12:54:30.412 074 15530.98 375.51 53166.33 88888.00 2018-03-15 12:54:30.912 074 15530.96 375.55 53166.31 88888.00 2018-03-15 12:54:31.412 074 15530.95 375.55 53166.35 88888.00 2018-03-15 12:54:31.912 074 15530.96 375.52 53166.43 88888.00 2018-03-15 12:54:32.412 074 15530.97 375.46 53166.42 88888.00 2018-03-15 12:54:32.912 074 15530.97 375.48 53166.41 88888.00 2018-03-15 12:54:33.412 074 15530.94 375.47 53166.43 88888.00 2018-03-15 12:54:33.912 074 15530.94 375.40 53166.47 88888.00 2018-03-15 12:54:34.412 074 15530.96 375.38 53166.41 88888.00 2018-03-15 12:54:34.912 074 15530.94 375.40 53166.38 88888.00 2018-03-15 12:54:35.412 074 15530.94 375.40 53166.42 88888.00 2018-03-15 12:54:35.912 074 15530.94 375.45 53166.44 88888.00 2018-03-15 12:54:36.412 074 15530.93 375.44 53166.38 88888.00 2018-03-15 12:54:36.912 074 15530.96 375.40 53166.41 88888.00 2018-03-15 12:54:37.412 074 15530.99 375.37 53166.38 88888.00 2018-03-15 12:54:37.912 074 15530.95 375.36 53166.42 88888.00 2018-03-15 12:54:38.412 074 15530.97 375.34 53166.42 88888.00 2018-03-15 12:54:38.912 074 15530.94 375.33 53166.35 88888.00 2018-03-15 12:54:39.412 074 15530.92 375.30 53166.40 88888.00 2018-03-15 12:54:39.912 074 15530.90 375.27 53166.46 88888.00 2018-03-15 12:54:40.412 074 15530.93 375.30 53166.48 88888.00 2018-03-15 12:54:40.912 074 15530.89 375.33 53166.44 88888.00 2018-03-15 12:54:41.412 074 15530.92 375.28 53166.41 88888.00 2018-03-15 12:54:41.912 074 15530.90 375.29 53166.36 88888.00 2018-03-15 12:54:42.412 074 15530.88 375.23 53166.40 88888.00 2018-03-15 12:54:42.912 074 15530.90 375.23 53166.45 88888.00 2018-03-15 12:54:43.412 074 15530.89 375.23 53166.49 88888.00 2018-03-15 12:54:43.912 074 15530.88 375.20 53166.49 88888.00 2018-03-15 12:54:44.412 074 15530.85 375.20 53166.46 88888.00 2018-03-15 12:54:44.912 074 15530.90 375.19 53166.47 88888.00 2018-03-15 12:54:45.412 074 15530.89 375.19 53166.47 88888.00 2018-03-15 12:54:45.912 074 15530.87 375.19 53166.45 88888.00 2018-03-15 12:54:46.412 074 15530.87 375.19 53166.48 88888.00 2018-03-15 12:54:46.912 074 15530.85 375.18 53166.45 88888.00 2018-03-15 12:54:47.412 074 15530.79 375.16 53166.37 88888.00 2018-03-15 12:54:47.912 074 15530.76 375.13 53166.30 88888.00 2018-03-15 12:54:48.412 074 15530.83 375.16 53166.32 88888.00 2018-03-15 12:54:48.912 074 15530.80 375.16 53166.41 88888.00 2018-03-15 12:54:49.412 074 15530.80 375.10 53166.43 88888.00 2018-03-15 12:54:49.912 074 15530.79 375.08 53166.46 88888.00 2018-03-15 12:54:50.412 074 15530.76 375.07 53166.53 88888.00 2018-03-15 12:54:50.912 074 15530.75 375.05 53166.52 88888.00 2018-03-15 12:54:51.412 074 15530.69 375.08 53166.49 88888.00 2018-03-15 12:54:51.912 074 15530.64 375.05 53166.45 88888.00 2018-03-15 12:54:52.412 074 15530.61 375.04 53166.46 88888.00 2018-03-15 12:54:52.912 074 15530.59 375.01 53166.49 88888.00 2018-03-15 12:54:53.412 074 15530.58 374.96 53166.54 88888.00 2018-03-15 12:54:53.912 074 15530.60 374.90 53166.52 88888.00 2018-03-15 12:54:54.412 074 15530.61 374.90 53166.44 88888.00 2018-03-15 12:54:54.912 074 15530.62 374.86 53166.43 88888.00 2018-03-15 12:54:55.412 074 15530.59 374.85 53166.45 88888.00 2018-03-15 12:54:55.912 074 15530.56 374.82 53166.47 88888.00 2018-03-15 12:54:56.412 074 15530.52 374.85 53166.46 88888.00 2018-03-15 12:54:56.912 074 15530.48 374.79 53166.47 88888.00 2018-03-15 12:54:57.412 074 15530.47 374.76 53166.47 88888.00 2018-03-15 12:54:57.912 074 15530.48 374.76 53166.54 88888.00 2018-03-15 12:54:58.412 074 15530.49 374.75 53166.54 88888.00 2018-03-15 12:54:58.912 074 15530.44 374.74 53166.51 88888.00 2018-03-15 12:54:59.412 074 15530.37 374.73 53166.52 88888.00 2018-03-15 12:54:59.912 074 15530.41 374.74 53166.58 88888.00 2018-03-15 12:55:00.412 074 15530.35 374.76 53166.53 88888.00 2018-03-15 12:55:00.912 074 15530.32 374.76 53166.46 88888.00 2018-03-15 12:55:01.412 074 15530.34 374.71 53166.41 88888.00 2018-03-15 12:55:01.912 074 15530.26 374.68 53166.35 88888.00 2018-03-15 12:55:02.412 074 15530.29 374.69 53166.42 88888.00 2018-03-15 12:55:02.912 074 15530.29 374.74 53166.53 88888.00 2018-03-15 12:55:03.412 074 15530.22 374.71 53166.55 88888.00 2018-03-15 12:55:03.912 074 15530.20 374.68 53166.53 88888.00 2018-03-15 12:55:04.412 074 15530.23 374.64 53166.56 88888.00 2018-03-15 12:55:04.912 074 15530.19 374.65 53166.61 88888.00 2018-03-15 12:55:05.412 074 15530.12 374.64 53166.61 88888.00 2018-03-15 12:55:05.912 074 15530.11 374.65 53166.57 88888.00 2018-03-15 12:55:06.412 074 15530.07 374.65 53166.55 88888.00 2018-03-15 12:55:06.912 074 15530.05 374.62 53166.51 88888.00 2018-03-15 12:55:07.412 074 15530.02 374.64 53166.48 88888.00 2018-03-15 12:55:07.912 074 15530.02 374.61 53166.46 88888.00 2018-03-15 12:55:08.412 074 15529.99 374.60 53166.52 88888.00 2018-03-15 12:55:08.912 074 15529.98 374.59 53166.54 88888.00 2018-03-15 12:55:09.412 074 15529.96 374.62 53166.57 88888.00 2018-03-15 12:55:09.912 074 15529.93 374.65 53166.64 88888.00 2018-03-15 12:55:10.412 074 15529.86 374.64 53166.63 88888.00 2018-03-15 12:55:10.912 074 15529.84 374.59 53166.61 88888.00 2018-03-15 12:55:11.912 074 15529.80 374.53 53166.65 88888.00 2018-03-15 12:55:12.412 074 15529.76 374.50 53166.65 88888.00 2018-03-15 12:55:12.912 074 15529.74 374.53 53166.65 88888.00 2018-03-15 12:55:13.412 074 15529.74 374.57 53166.63 88888.00 2018-03-15 12:55:13.912 074 15529.69 374.60 53166.54 88888.00 2018-03-15 12:55:14.412 074 15529.66 374.56 53166.52 88888.00 2018-03-15 12:55:14.912 074 15529.63 374.54 53166.54 88888.00 2018-03-15 12:55:15.412 074 15529.62 374.57 53166.60 88888.00 2018-03-15 12:55:15.912 074 15529.68 374.53 53166.61 88888.00 2018-03-15 12:55:16.412 074 15529.65 374.54 53166.64 88888.00 2018-03-15 12:55:16.912 074 15529.51 374.54 53166.65 88888.00 2018-03-15 12:55:17.412 074 15529.53 374.54 53166.65 88888.00 2018-03-15 12:55:17.912 074 15529.52 374.53 53166.65 88888.00 2018-03-15 12:55:18.412 074 15529.50 374.57 53166.64 88888.00 2018-03-15 12:55:18.912 074 15529.48 374.58 53166.62 88888.00 2018-03-15 12:55:19.412 074 15529.47 374.57 53166.58 88888.00 2018-03-15 12:55:19.912 074 15529.43 374.57 53166.55 88888.00 2018-03-15 12:55:20.412 074 15529.41 374.57 53166.53 88888.00 2018-03-15 12:55:20.912 074 15529.44 374.59 53166.52 88888.00 2018-03-15 12:55:21.412 074 15529.39 374.53 53166.51 88888.00 2018-03-15 12:55:21.912 074 15529.40 374.56 53166.52 88888.00 2018-03-15 12:55:22.412 074 15529.42 374.56 53166.56 88888.00 2018-03-15 12:55:22.912 074 15529.41 374.57 53166.54 88888.00 2018-03-15 12:55:23.412 074 15529.36 374.59 53166.48 88888.00 2018-03-15 12:55:23.912 074 15529.43 374.64 53166.46 88888.00 2018-03-15 12:55:24.412 074 15529.44 374.66 53166.47 88888.00 2018-03-15 12:55:24.912 074 15529.43 374.66 53166.47 88888.00 2018-03-15 12:55:25.412 074 15529.45 374.66 53166.47 88888.00 2018-03-15 12:55:25.912 074 15529.39 374.65 53166.42 88888.00 2018-03-15 12:55:26.412 074 15529.40 374.67 53166.29 88888.00 2018-03-15 12:55:26.912 074 15529.38 374.67 53166.25 88888.00 2018-03-15 12:55:27.412 074 15529.35 374.71 53166.23 88888.00 2018-03-15 12:55:27.912 074 15529.35 374.73 53166.22 88888.00 2018-03-15 12:55:28.412 074 15529.36 374.73 53166.28 88888.00 2018-03-15 12:55:28.912 074 15529.39 374.73 53166.30 88888.00 2018-03-15 12:55:29.412 074 15529.39 374.75 53166.35 88888.00 2018-03-15 12:55:29.912 074 15529.45 374.73 53166.40 88888.00 2018-03-15 12:55:30.412 074 15529.43 374.71 53166.36 88888.00 2018-03-15 12:55:30.912 074 15529.41 374.71 53166.35 88888.00 2018-03-15 12:55:31.412 074 15529.41 374.76 53166.31 88888.00 2018-03-15 12:55:31.912 074 15529.40 374.75 53166.25 88888.00 2018-03-15 12:55:32.412 074 15529.35 374.74 53166.21 88888.00 2018-03-15 12:55:32.912 074 15529.35 374.71 53166.17 88888.00 2018-03-15 12:55:33.412 074 15529.34 374.71 53166.18 88888.00 2018-03-15 12:55:33.912 074 15529.34 374.75 53166.22 88888.00 2018-03-15 12:55:34.412 074 15529.38 374.77 53166.21 88888.00 2018-03-15 12:55:34.912 074 15529.38 374.75 53166.21 88888.00 2018-03-15 12:55:35.412 074 15529.33 374.73 53166.20 88888.00 2018-03-15 12:55:35.912 074 15529.32 374.70 53166.18 88888.00 2018-03-15 12:55:36.412 074 15529.34 374.69 53166.22 88888.00 2018-03-15 12:55:36.912 074 15529.31 374.69 53166.21 88888.00 2018-03-15 12:55:37.412 074 15529.30 374.68 53166.22 88888.00 2018-03-15 12:55:37.912 074 15529.31 374.70 53166.21 88888.00 2018-03-15 12:55:38.412 074 15529.34 374.71 53166.12 88888.00 2018-03-15 12:55:38.912 074 15529.34 374.69 53166.10 88888.00 2018-03-15 12:55:39.912 074 15529.25 374.68 53166.10 88888.00 2018-03-15 12:55:40.412 074 15529.25 374.71 53166.05 88888.00 2018-03-15 12:55:40.912 074 15529.26 374.76 53166.01 88888.00 2018-03-15 12:55:41.412 074 15529.29 374.77 53166.12 88888.00 2018-03-15 12:55:41.912 074 15529.27 374.78 53166.14 88888.00 2018-03-15 12:55:42.412 074 15529.22 374.74 53166.17 88888.00 2018-03-15 12:55:42.912 074 15529.24 374.74 53166.16 88888.00 2018-03-15 12:55:43.412 074 15529.23 374.75 53166.10 88888.00 2018-03-15 12:55:43.912 074 15529.23 374.80 53166.11 88888.00 2018-03-15 12:55:44.412 074 15529.22 374.85 53166.15 88888.00 2018-03-15 12:55:44.912 074 15529.25 374.80 53166.16 88888.00 2018-03-15 12:55:45.412 074 15529.25 374.83 53166.14 88888.00 2018-03-15 12:55:45.912 074 15529.24 374.80 53166.12 88888.00 2018-03-15 12:55:46.412 074 15529.22 374.78 53166.11 88888.00 2018-03-15 12:55:46.912 074 15529.23 374.82 53166.12 88888.00 2018-03-15 12:55:47.412 074 15529.20 374.84 53166.17 88888.00 2018-03-15 12:55:47.912 074 15529.24 374.85 53166.23 88888.00 2018-03-15 12:55:48.412 074 15529.26 374.84 53166.20 88888.00 2018-03-15 12:55:48.912 074 15529.27 374.85 53166.20 88888.00 2018-03-15 12:55:49.412 074 15529.25 374.92 53166.20 88888.00 2018-03-15 12:55:49.912 074 15529.22 374.92 53166.17 88888.00 2018-03-15 12:55:50.412 074 15529.15 374.85 53166.13 88888.00 2018-03-15 12:55:50.912 074 15529.11 374.84 53166.13 88888.00 2018-03-15 12:55:51.412 074 15529.07 374.85 53166.10 88888.00 2018-03-15 12:55:51.912 074 15529.12 374.84 53166.07 88888.00 2018-03-15 12:55:52.412 074 15529.13 374.85 53166.08 88888.00 2018-03-15 12:55:52.912 074 15529.16 374.87 53166.09 88888.00 2018-03-15 12:55:53.412 074 15529.17 374.92 53166.10 88888.00 2018-03-15 12:55:53.912 074 15529.12 374.92 53166.12 88888.00 2018-03-15 12:55:54.412 074 15529.08 374.93 53166.09 88888.00 2018-03-15 12:55:54.912 074 15529.09 374.94 53166.10 88888.00 2018-03-15 12:55:55.412 074 15529.08 374.94 53166.10 88888.00 2018-03-15 12:55:55.912 074 15529.07 375.02 53166.13 88888.00 2018-03-15 12:55:56.412 074 15529.04 375.02 53166.14 88888.00 2018-03-15 12:55:56.912 074 15529.03 375.00 53166.15 88888.00 2018-03-15 12:55:57.412 074 15529.00 374.96 53166.14 88888.00 2018-03-15 12:55:57.912 074 15528.98 374.95 53166.09 88888.00 2018-03-15 12:55:58.412 074 15528.96 374.96 53166.05 88888.00 2018-03-15 12:55:58.912 074 15528.97 375.01 53166.07 88888.00 2018-03-15 12:55:59.412 074 15529.02 375.03 53166.14 88888.00 2018-03-15 12:55:59.912 074 15529.02 375.03 53166.16 88888.00 2018-03-15 12:56:00.412 074 15528.99 375.07 53166.16 88888.00 2018-03-15 12:56:00.912 074 15529.02 375.08 53166.20 88888.00 2018-03-15 12:56:01.412 074 15528.99 375.08 53166.25 88888.00 2018-03-15 12:56:01.912 074 15529.00 375.11 53166.27 88888.00 2018-03-15 12:56:02.412 074 15529.03 375.14 53166.27 88888.00 2018-03-15 12:56:02.912 074 15529.02 375.14 53166.25 88888.00 2018-03-15 12:56:03.412 074 15529.02 375.12 53166.22 88888.00 2018-03-15 12:56:03.912 074 15528.98 375.12 53166.23 88888.00 2018-03-15 12:56:04.412 074 15528.95 375.16 53166.18 88888.00 2018-03-15 12:56:04.912 074 15528.96 375.18 53166.10 88888.00 2018-03-15 12:56:05.412 074 15528.95 375.29 53166.14 88888.00 2018-03-15 12:56:05.912 074 15528.89 375.34 53166.20 88888.00 2018-03-15 12:56:06.412 074 15528.89 375.33 53166.20 88888.00 2018-03-15 12:56:06.912 074 15528.91 375.31 53166.17 88888.00 2018-03-15 12:56:07.412 074 15528.88 375.31 53166.20 88888.00 2018-03-15 12:56:07.912 074 15528.94 375.35 53166.20 88888.00 2018-03-15 12:56:08.412 074 15528.86 375.36 53166.23 88888.00 2018-03-15 12:56:08.912 074 15528.84 375.40 53166.21 88888.00 2018-03-15 12:56:09.412 074 15528.87 375.42 53166.22 88888.00 2018-03-15 12:56:09.912 074 15528.85 375.45 53166.16 88888.00 2018-03-15 12:56:10.412 074 15528.91 375.47 53166.13 88888.00 2018-03-15 12:56:10.912 074 15528.91 375.46 53166.08 88888.00 2018-03-15 12:56:11.412 074 15528.88 375.45 53166.07 88888.00 2018-03-15 12:56:11.912 074 15528.88 375.48 53166.10 88888.00 2018-03-15 12:56:12.412 074 15528.90 375.55 53166.13 88888.00 2018-03-15 12:56:12.912 074 15528.91 375.53 53166.14 88888.00 2018-03-15 12:56:13.412 074 15528.84 375.55 53166.14 88888.00 2018-03-15 12:56:13.912 074 15528.84 375.52 53166.15 88888.00 2018-03-15 12:56:14.412 074 15528.89 375.57 53166.22 88888.00 2018-03-15 12:56:14.912 074 15528.88 375.61 53166.22 88888.00 2018-03-15 12:56:15.412 074 15528.84 375.60 53166.30 88888.00 2018-03-15 12:56:15.912 074 15528.86 375.65 53166.27 88888.00 2018-03-15 12:56:16.412 074 15528.85 375.66 53166.18 88888.00 2018-03-15 12:56:16.912 074 15528.82 375.66 53166.16 88888.00 2018-03-15 12:56:17.412 074 15528.88 375.68 53166.15 88888.00 2018-03-15 12:56:17.912 074 15528.86 375.71 53166.12 88888.00 2018-03-15 12:56:18.412 074 15528.82 375.71 53166.07 88888.00 2018-03-15 12:56:18.912 074 15528.86 375.73 53166.09 88888.00 2018-03-15 12:56:19.412 074 15528.87 375.78 53166.13 88888.00 2018-03-15 12:56:19.912 074 15528.88 375.79 53166.17 88888.00 2018-03-15 12:56:20.412 074 15528.87 375.80 53166.18 88888.00 2018-03-15 12:56:20.912 074 15528.84 375.81 53166.20 88888.00 2018-03-15 12:56:21.412 074 15528.87 375.81 53166.15 88888.00 2018-03-15 12:56:21.912 074 15528.87 375.85 53166.15 88888.00 2018-03-15 12:56:22.412 074 15528.90 375.87 53166.09 88888.00 2018-03-15 12:56:22.912 074 15528.97 375.88 53166.10 88888.00 2018-03-15 12:56:23.412 074 15528.99 375.89 53166.05 88888.00 2018-03-15 12:56:23.912 074 15528.97 375.91 53166.01 88888.00 2018-03-15 12:56:24.412 074 15528.97 375.91 53166.01 88888.00 2018-03-15 12:56:24.912 074 15528.95 375.94 53166.03 88888.00 2018-03-15 12:56:25.412 074 15528.89 375.89 53166.06 88888.00 2018-03-15 12:56:25.912 074 15528.93 375.86 53166.13 88888.00 2018-03-15 12:56:26.412 074 15528.96 375.87 53166.14 88888.00 2018-03-15 12:56:26.912 074 15528.97 375.90 53166.10 88888.00 2018-03-15 12:56:27.412 074 15529.02 375.91 53166.09 88888.00 2018-03-15 12:56:27.912 074 15529.03 375.96 53166.15 88888.00 2018-03-15 12:56:28.412 074 15529.03 375.98 53166.15 88888.00 2018-03-15 12:56:28.912 074 15528.98 376.01 53166.13 88888.00 2018-03-15 12:56:29.412 074 15528.99 376.03 53166.07 88888.00 2018-03-15 12:56:29.913 074 15528.96 376.03 53166.02 88888.00 2018-03-15 12:56:30.413 074 15528.97 376.00 53166.02 88888.00 2018-03-15 12:56:30.913 074 15528.98 375.98 53166.07 88888.00 2018-03-15 12:56:31.413 074 15528.91 375.99 53166.11 88888.00 2018-03-15 12:56:31.913 074 15528.87 376.04 53166.11 88888.00 2018-03-15 12:56:32.413 074 15528.85 376.04 53166.12 88888.00 2018-03-15 12:56:32.913 074 15528.87 376.06 53166.11 88888.00 2018-03-15 12:56:33.413 074 15528.87 376.09 53166.11 88888.00 2018-03-15 12:56:33.913 074 15528.86 376.03 53166.13 88888.00 2018-03-15 12:56:34.413 074 15528.82 375.97 53166.12 88888.00 2018-03-15 12:56:34.913 074 15528.79 376.00 53166.12 88888.00 2018-03-15 12:56:35.413 074 15528.82 376.03 53166.08 88888.00 2018-03-15 12:56:35.913 074 15528.82 376.05 53166.08 88888.00 2018-03-15 12:56:36.413 074 15528.82 376.08 53166.06 88888.00 2018-03-15 12:56:36.913 074 15528.87 376.12 53166.07 88888.00 2018-03-15 12:56:37.413 074 15528.89 376.14 53166.06 88888.00 2018-03-15 12:56:37.913 074 15528.89 376.12 53166.05 88888.00 2018-03-15 12:56:38.413 074 15528.89 376.13 53166.11 88888.00 2018-03-15 12:56:38.913 074 15528.94 376.14 53166.18 88888.00 2018-03-15 12:56:39.413 074 15528.99 376.13 53166.22 88888.00 2018-03-15 12:56:39.913 074 15529.05 376.15 53166.18 88888.00 2018-03-15 12:56:40.413 074 15529.03 376.18 53166.16 88888.00 2018-03-15 12:56:40.913 074 15529.03 376.22 53166.12 88888.00 2018-03-15 12:56:41.413 074 15529.02 376.22 53166.14 88888.00 2018-03-15 12:56:41.913 074 15529.02 376.21 53166.12 88888.00 2018-03-15 12:56:42.413 074 15529.06 376.23 53166.07 88888.00 2018-03-15 12:56:42.913 074 15529.08 376.20 53166.03 88888.00 2018-03-15 12:56:43.413 074 15529.06 376.16 53166.01 88888.00 2018-03-15 12:56:43.913 074 15529.12 376.17 53166.00 88888.00 2018-03-15 12:56:44.413 074 15529.11 376.14 53165.97 88888.00 2018-03-15 12:56:44.913 074 15529.14 376.13 53166.03 88888.00 2018-03-15 12:56:45.413 074 15529.13 376.15 53166.05 88888.00 2018-03-15 12:56:45.913 074 15529.15 376.14 53166.08 88888.00 2018-03-15 12:56:46.413 074 15529.16 376.15 53166.11 88888.00 2018-03-15 12:56:46.913 074 15529.20 376.16 53166.11 88888.00 2018-03-15 12:56:47.413 074 15529.20 376.15 53166.07 88888.00 2018-03-15 12:56:47.913 074 15529.21 376.15 53166.02 88888.00 2018-03-15 12:56:48.413 074 15529.14 376.12 53166.03 88888.00 2018-03-15 12:56:48.913 074 15529.16 376.11 53166.03 88888.00 2018-03-15 12:56:49.413 074 15529.17 376.07 53165.97 88888.00 2018-03-15 12:56:49.913 074 15529.18 376.08 53165.93 88888.00 2018-03-15 12:56:50.413 074 15529.15 376.14 53165.95 88888.00 2018-03-15 12:56:50.913 074 15529.21 376.09 53165.95 88888.00 2018-03-15 12:56:51.413 074 15529.24 376.06 53165.94 88888.00 2018-03-15 12:56:51.913 074 15529.23 376.04 53165.94 88888.00 2018-03-15 12:56:52.413 074 15529.24 376.04 53166.00 88888.00 2018-03-15 12:56:52.913 074 15529.18 376.06 53166.03 88888.00 2018-03-15 12:56:53.413 074 15529.21 376.03 53166.04 88888.00 2018-03-15 12:56:53.913 074 15529.24 375.99 53166.05 88888.00 2018-03-15 12:56:54.413 074 15529.23 375.98 53166.03 88888.00 2018-03-15 12:56:54.913 074 15529.32 376.01 53166.03 88888.00 2018-03-15 12:56:55.413 074 15529.35 376.04 53165.94 88888.00 2018-03-15 12:56:55.913 074 15529.35 376.00 53165.91 88888.00 2018-03-15 12:56:56.413 074 15529.34 376.00 53165.95 88888.00 2018-03-15 12:56:56.913 074 15529.34 376.01 53165.97 88888.00 2018-03-15 12:56:57.413 074 15529.31 375.98 53165.95 88888.00 2018-03-15 12:56:57.913 074 15529.32 375.97 53165.96 88888.00 2018-03-15 12:56:58.413 074 15529.34 376.03 53165.97 88888.00 2018-03-15 12:56:58.913 074 15529.35 376.05 53165.94 88888.00 2018-03-15 12:56:59.413 074 15529.34 376.03 53165.93 88888.00 2018-03-15 12:56:59.913 074 15529.32 376.04 53165.95 88888.00 2018-03-15 12:57:00.413 074 15529.33 376.04 53165.95 88888.00 2018-03-15 12:57:00.913 074 15529.35 376.06 53165.93 88888.00 2018-03-15 12:57:01.413 074 15529.35 376.06 53165.90 88888.00 2018-03-15 12:57:01.913 074 15529.36 376.03 53165.90 88888.00 2018-03-15 12:57:02.913 074 15529.34 375.99 53165.91 88888.00 2018-03-15 12:57:03.413 074 15529.35 376.00 53165.90 88888.00 2018-03-15 12:57:03.913 074 15529.40 376.05 53165.93 88888.00 2018-03-15 12:57:04.413 074 15529.38 376.04 53165.99 88888.00 2018-03-15 12:57:04.913 074 15529.36 376.04 53166.01 88888.00 2018-03-15 12:57:05.413 074 15529.41 376.07 53165.95 88888.00 2018-03-15 12:57:06.413 074 15529.44 376.04 53165.97 88888.00 2018-03-15 12:57:06.913 074 15529.48 376.04 53165.96 88888.00 2018-03-15 12:57:07.413 074 15529.50 376.04 53165.95 88888.00 2018-03-15 12:57:07.913 074 15529.43 376.09 53165.88 88888.00 2018-03-15 12:57:08.413 074 15529.41 376.08 53165.85 88888.00 2018-03-15 12:57:08.913 074 15529.40 376.05 53165.86 88888.00 2018-03-15 12:57:09.413 074 15529.41 376.04 53165.88 88888.00 2018-03-15 12:57:09.913 074 15529.41 376.04 53165.89 88888.00 2018-03-15 12:57:10.413 074 15529.44 376.04 53165.92 88888.00 2018-03-15 12:57:10.913 074 15529.47 376.07 53165.95 88888.00 2018-03-15 12:57:11.413 074 15529.45 376.08 53165.96 88888.00 2018-03-15 12:57:11.913 074 15529.45 376.11 53166.03 88888.00 2018-03-15 12:57:12.413 074 15529.51 376.05 53166.04 88888.00 2018-03-15 12:57:12.913 074 15529.47 376.04 53166.05 88888.00 2018-03-15 12:57:13.413 074 15529.45 376.09 53166.02 88888.00 2018-03-15 12:57:13.913 074 15529.44 376.12 53165.96 88888.00 2018-03-15 12:57:14.413 074 15529.41 376.12 53165.96 88888.00 2018-03-15 12:57:14.913 074 15529.41 376.12 53166.01 88888.00 2018-03-15 12:57:15.413 074 15529.45 376.09 53165.99 88888.00 2018-03-15 12:57:15.913 074 15529.48 376.12 53165.93 88888.00 2018-03-15 12:57:16.413 074 15529.48 376.13 53165.96 88888.00 2018-03-15 12:57:16.913 074 15529.48 376.13 53165.96 88888.00 2018-03-15 12:57:17.413 074 15529.45 376.14 53165.97 88888.00 2018-03-15 12:57:17.913 074 15529.44 376.17 53166.02 88888.00 2018-03-15 12:57:18.413 074 15529.43 376.16 53166.00 88888.00 2018-03-15 12:57:18.913 074 15529.43 376.12 53165.99 88888.00 2018-03-15 12:57:19.413 074 15529.41 376.13 53165.99 88888.00 2018-03-15 12:57:19.913 074 15529.39 376.15 53165.94 88888.00 2018-03-15 12:57:20.413 074 15529.38 376.17 53165.90 88888.00 2018-03-15 12:57:20.913 074 15529.36 376.20 53165.92 88888.00 2018-03-15 12:57:21.413 074 15529.36 376.21 53165.95 88888.00 2018-03-15 12:57:21.913 074 15529.39 376.22 53165.95 88888.00 2018-03-15 12:57:22.413 074 15529.43 376.22 53165.99 88888.00 2018-03-15 12:57:22.913 074 15529.38 376.26 53166.06 88888.00 2018-03-15 12:57:23.413 074 15529.41 376.29 53166.07 88888.00 2018-03-15 12:57:23.913 074 15529.40 376.28 53166.06 88888.00 2018-03-15 12:57:24.413 074 15529.42 376.25 53166.09 88888.00 2018-03-15 12:57:24.913 074 15529.43 376.24 53166.08 88888.00 2018-03-15 12:57:25.413 074 15529.45 376.25 53166.06 88888.00 2018-03-15 12:57:25.913 074 15529.45 376.25 53166.06 88888.00 2018-03-15 12:57:26.413 074 15529.45 376.25 53166.02 88888.00 2018-03-15 12:57:26.913 074 15529.49 376.24 53165.94 88888.00 2018-03-15 12:57:27.413 074 15529.43 376.26 53165.97 88888.00 2018-03-15 12:57:27.913 074 15529.45 376.29 53166.00 88888.00 2018-03-15 12:57:28.413 074 15529.44 376.28 53166.03 88888.00 2018-03-15 12:57:28.913 074 15529.45 376.29 53166.03 88888.00 2018-03-15 12:57:29.413 074 15529.48 376.29 53166.03 88888.00 2018-03-15 12:57:29.913 074 15529.49 376.29 53166.04 88888.00 2018-03-15 12:57:30.413 074 15529.49 376.32 53166.06 88888.00 2018-03-15 12:57:30.913 074 15529.53 376.35 53166.04 88888.00 2018-03-15 12:57:31.413 074 15529.56 376.34 53166.04 88888.00 2018-03-15 12:57:31.913 074 15529.53 376.31 53166.02 88888.00 2018-03-15 12:57:32.413 074 15529.52 376.29 53165.99 88888.00 2018-03-15 12:57:32.913 074 15529.56 376.29 53165.99 88888.00 2018-03-15 12:57:33.413 074 15529.61 376.30 53165.92 88888.00 2018-03-15 12:57:33.913 074 15529.66 376.32 53165.93 88888.00 2018-03-15 12:57:34.413 074 15529.68 376.34 53165.96 88888.00 2018-03-15 12:57:34.913 074 15529.67 376.32 53165.96 88888.00 2018-03-15 12:57:35.413 074 15529.67 376.32 53166.01 88888.00 2018-03-15 12:57:35.913 074 15529.67 376.33 53166.04 88888.00 2018-03-15 12:57:36.413 074 15529.70 376.30 53166.00 88888.00 2018-03-15 12:57:36.913 074 15529.71 376.34 53165.93 88888.00 2018-03-15 12:57:38.413 074 15529.77 376.30 53165.92 88888.00 2018-03-15 12:57:38.913 074 15529.78 376.31 53165.85 88888.00 2018-03-15 12:57:39.413 074 15529.83 376.30 53165.82 88888.00 2018-03-15 12:57:39.913 074 15529.81 376.28 53165.82 88888.00 2018-03-15 12:57:40.413 074 15529.77 376.25 53165.80 88888.00 2018-03-15 12:57:40.913 074 15529.84 376.20 53165.80 88888.00 2018-03-15 12:57:41.413 074 15529.84 376.21 53165.84 88888.00 2018-03-15 12:57:41.913 074 15529.71 376.18 53165.87 88888.00 2018-03-15 12:57:42.413 074 15529.69 376.16 53165.85 88888.00 2018-03-15 12:57:42.913 074 15529.65 376.15 53165.86 88888.00 2018-03-15 12:57:43.413 074 15529.62 376.12 53165.84 88888.00 2018-03-15 12:57:43.913 074 15529.52 376.07 53165.77 88888.00 2018-03-15 12:57:44.413 074 15529.43 376.08 53165.71 88888.00 2018-03-15 12:57:44.913 074 15529.33 376.14 53165.67 88888.00 2018-03-15 12:57:45.413 074 15529.12 376.24 53165.63 88888.00 2018-03-15 12:57:45.913 074 15528.98 376.37 53165.56 88888.00 2018-03-15 12:57:46.413 074 15528.87 376.58 53165.54 88888.00 2018-03-15 12:57:46.913 074 15528.85 376.86 53165.51 88888.00 2018-03-15 12:57:47.913 074 15529.07 377.33 53165.57 88888.00 2018-03-15 12:57:48.413 074 15529.30 377.44 53165.64 88888.00 2018-03-15 12:57:48.913 074 15529.52 377.47 53165.63 88888.00 2018-03-15 12:57:49.413 074 15529.71 377.44 53165.69 88888.00 2018-03-15 12:57:49.913 074 15529.85 377.33 53165.75 88888.00 2018-03-15 12:57:50.413 074 15529.90 377.18 53165.80 88888.00 2018-03-15 12:57:50.913 074 15529.95 377.03 53165.80 88888.00 2018-03-15 12:57:51.413 074 15529.98 376.91 53165.83 88888.00 2018-03-15 12:57:51.913 074 15529.94 376.81 53165.83 88888.00 2018-03-15 12:57:52.413 074 15529.87 376.73 53165.88 88888.00 2018-03-15 12:57:52.913 074 15529.87 376.66 53165.89 88888.00 2018-03-15 12:57:53.413 074 15529.89 376.58 53165.86 88888.00 2018-03-15 12:57:53.913 074 15529.86 376.57 53165.87 88888.00 2018-03-15 12:57:54.413 074 15529.84 376.60 53165.92 88888.00 2018-03-15 12:57:54.913 074 15529.81 376.60 53165.97 88888.00 2018-03-15 12:57:55.413 074 15529.84 376.52 53166.00 88888.00 2018-03-15 12:57:55.913 074 15529.81 376.52 53165.99 88888.00 2018-03-15 12:57:56.413 074 15529.75 376.49 53165.97 88888.00 2018-03-15 12:57:56.913 074 15529.76 376.46 53165.95 88888.00 2018-03-15 12:57:57.413 074 15529.70 376.43 53165.97 88888.00 2018-03-15 12:57:57.913 074 15529.71 376.41 53165.96 88888.00 2018-03-15 12:57:58.413 074 15529.66 376.49 53165.96 88888.00 2018-03-15 12:57:58.913 074 15529.67 376.56 53165.88 88888.00 2018-03-15 12:57:59.413 074 15529.70 376.56 53165.88 88888.00 2018-03-15 12:57:59.913 074 15529.68 376.54 53165.88 88888.00 2018-03-15 12:58:00.413 074 15529.66 376.49 53165.88 88888.00 2018-03-15 12:58:00.913 074 15529.66 376.47 53165.91 88888.00 2018-03-15 12:58:01.413 074 15529.67 376.43 53165.95 88888.00 2018-03-15 12:58:01.913 074 15529.66 376.43 53165.94 88888.00 2018-03-15 12:58:02.413 074 15529.63 376.43 53165.97 88888.00 2018-03-15 12:58:02.913 074 15529.63 376.39 53165.95 88888.00 2018-03-15 12:58:03.413 074 15529.63 376.35 53165.99 88888.00 2018-03-15 12:58:03.913 074 15529.62 376.37 53165.96 88888.00 2018-03-15 12:58:04.413 074 15529.65 376.31 53165.94 88888.00 2018-03-15 12:58:04.913 074 15529.66 376.32 53165.89 88888.00 2018-03-15 12:58:05.413 074 15529.61 376.32 53165.85 88888.00 2018-03-15 12:58:05.913 074 15529.56 376.30 53165.87 88888.00 2018-03-15 12:58:06.413 074 15529.54 376.26 53165.89 88888.00 2018-03-15 12:58:06.913 074 15529.51 376.22 53165.94 88888.00 2018-03-15 12:58:07.413 074 15529.51 376.22 53166.00 88888.00 2018-03-15 12:58:07.913 074 15529.53 376.28 53166.04 88888.00 2018-03-15 12:58:08.413 074 15529.52 376.29 53166.05 88888.00 2018-03-15 12:58:08.913 074 15529.49 376.28 53166.01 88888.00 2018-03-15 12:58:09.413 074 15529.45 376.33 53165.99 88888.00 2018-03-15 12:58:09.913 074 15529.39 376.33 53165.99 88888.00 2018-03-15 12:58:10.413 074 15529.44 376.39 53165.94 88888.00 2018-03-15 12:58:10.913 074 15529.48 376.40 53165.91 88888.00 2018-03-15 12:58:11.413 074 15529.51 376.39 53165.88 88888.00 2018-03-15 12:58:11.913 074 15529.52 376.37 53165.88 88888.00 2018-03-15 12:58:12.413 074 15529.45 376.40 53165.90 88888.00 2018-03-15 12:58:12.913 074 15529.47 376.41 53165.93 88888.00 2018-03-15 12:58:13.413 074 15529.47 376.39 53165.95 88888.00 2018-03-15 12:58:13.913 074 15529.44 376.39 53165.94 88888.00 2018-03-15 12:58:14.413 074 15529.40 376.37 53165.99 88888.00 2018-03-15 12:58:14.913 074 15529.40 376.40 53166.03 88888.00 2018-03-15 12:58:15.413 074 15529.39 376.46 53166.02 88888.00 2018-03-15 12:58:15.913 074 15529.33 376.44 53166.05 88888.00 2018-03-15 12:58:16.413 074 15529.33 376.46 53166.04 88888.00 2018-03-15 12:58:16.913 074 15529.33 376.48 53165.96 88888.00 2018-03-15 12:58:17.413 074 15529.35 376.49 53165.91 88888.00 2018-03-15 12:58:17.913 074 15529.39 376.48 53165.90 88888.00 2018-03-15 12:58:18.413 074 15529.34 376.52 53165.96 88888.00 2018-03-15 12:58:19.413 074 15529.25 376.51 53165.96 88888.00 2018-03-15 12:58:19.913 074 15529.26 376.52 53166.01 88888.00 2018-03-15 12:58:20.413 074 15529.33 376.51 53166.04 88888.00 2018-03-15 12:58:20.913 074 15529.27 376.51 53166.11 88888.00 2018-03-15 12:58:21.413 074 15529.29 376.50 53166.12 88888.00 2018-03-15 12:58:21.913 074 15529.26 376.48 53166.08 88888.00 2018-03-15 12:58:22.413 074 15529.20 376.49 53166.09 88888.00 2018-03-15 12:58:22.913 074 15529.15 376.48 53166.09 88888.00 2018-03-15 12:58:23.413 074 15529.18 376.49 53166.03 88888.00 2018-03-15 12:58:23.913 074 15529.13 376.46 53165.95 88888.00 2018-03-15 12:58:24.413 074 15529.15 376.44 53165.96 88888.00 2018-03-15 12:58:24.913 074 15529.12 376.44 53165.99 88888.00 2018-03-15 12:58:25.413 074 15529.11 376.42 53166.03 88888.00 2018-03-15 12:58:25.913 074 15529.12 376.41 53166.05 88888.00 2018-03-15 12:58:26.413 074 15529.14 376.40 53166.04 88888.00 2018-03-15 12:58:26.913 074 15529.15 376.40 53166.09 88888.00 2018-03-15 12:58:27.413 074 15529.14 376.39 53166.06 88888.00 2018-03-15 12:58:27.913 074 15529.13 376.41 53166.09 88888.00 2018-03-15 12:58:28.413 074 15529.09 376.39 53166.07 88888.00 2018-03-15 12:58:29.413 074 15529.06 376.40 53166.05 88888.00 2018-03-15 12:58:29.913 074 15529.11 376.39 53166.00 88888.00 2018-03-15 12:58:30.413 074 15529.12 376.40 53165.96 88888.00 2018-03-15 12:58:30.913 074 15529.09 376.42 53165.94 88888.00 2018-03-15 12:58:31.413 074 15529.12 376.43 53165.93 88888.00 2018-03-15 12:58:31.913 074 15529.09 376.38 53165.91 88888.00 2018-03-15 12:58:32.413 074 15529.09 376.38 53165.96 88888.00 2018-03-15 12:58:32.913 074 15529.06 376.38 53166.01 88888.00 2018-03-15 12:58:33.413 074 15529.07 376.37 53165.94 88888.00 2018-03-15 12:58:33.913 074 15529.07 376.37 53165.97 88888.00 2018-03-15 12:58:34.413 074 15529.07 376.35 53166.00 88888.00 2018-03-15 12:58:34.913 074 15529.06 376.39 53165.97 88888.00 2018-03-15 12:58:35.413 074 15529.05 376.35 53166.00 88888.00 2018-03-15 12:58:35.913 074 15529.06 376.38 53166.01 88888.00 2018-03-15 12:58:36.413 074 15528.99 376.37 53165.91 88888.00 2018-03-15 12:58:36.913 074 15528.93 376.37 53165.92 88888.00 2018-03-15 12:58:37.413 074 15528.90 376.35 53165.92 88888.00 2018-03-15 12:58:37.913 074 15528.90 376.33 53165.95 88888.00 2018-03-15 12:58:38.413 074 15528.91 376.37 53165.97 88888.00 2018-03-15 12:58:38.913 074 15528.86 376.38 53166.02 88888.00 2018-03-15 12:58:39.413 074 15528.88 376.34 53166.03 88888.00 2018-03-15 12:58:39.913 074 15528.86 376.31 53166.06 88888.00 2018-03-15 12:58:40.413 074 15528.82 376.33 53166.11 88888.00 2018-03-15 12:58:40.913 074 15528.87 376.35 53166.07 88888.00 2018-03-15 12:58:41.413 074 15528.90 376.35 53166.06 88888.00 2018-03-15 12:58:41.913 074 15528.86 376.30 53166.01 88888.00 2018-03-15 12:58:42.413 074 15528.81 376.25 53165.94 88888.00 2018-03-15 12:58:42.913 074 15528.82 376.24 53165.93 88888.00 2018-03-15 12:58:43.413 074 15528.77 376.22 53165.96 88888.00 2018-03-15 12:58:43.913 074 15528.76 376.23 53165.96 88888.00 2018-03-15 12:58:44.413 074 15528.76 376.28 53165.94 88888.00 2018-03-15 12:58:44.913 074 15528.72 376.26 53165.93 88888.00 2018-03-15 12:58:45.413 074 15528.76 376.25 53165.96 88888.00 2018-03-15 12:58:45.913 074 15528.73 376.29 53165.99 88888.00 2018-03-15 12:58:46.413 074 15528.69 376.28 53166.01 88888.00 2018-03-15 12:58:46.913 074 15528.65 376.29 53165.97 88888.00 2018-03-15 12:58:47.413 074 15528.65 376.29 53165.99 88888.00 2018-03-15 12:58:47.913 074 15528.62 376.24 53166.00 88888.00 2018-03-15 12:58:48.413 074 15528.63 376.23 53165.99 88888.00 2018-03-15 12:58:48.913 074 15528.61 376.26 53165.99 88888.00 2018-03-15 12:58:49.413 074 15528.58 376.26 53165.94 88888.00 2018-03-15 12:58:49.913 074 15528.54 376.26 53165.88 88888.00 2018-03-15 12:58:50.413 074 15528.57 376.32 53165.85 88888.00 2018-03-15 12:58:50.913 074 15528.53 376.33 53165.89 88888.00 2018-03-15 12:58:51.413 074 15528.53 376.30 53165.90 88888.00 2018-03-15 12:58:51.913 074 15528.52 376.30 53165.93 88888.00 2018-03-15 12:58:52.413 074 15528.47 376.29 53165.93 88888.00 2018-03-15 12:58:52.913 074 15528.49 376.32 53165.93 88888.00 2018-03-15 12:58:53.413 074 15528.52 376.33 53165.94 88888.00 2018-03-15 12:58:53.913 074 15528.51 376.41 53165.97 88888.00 2018-03-15 12:58:54.413 074 15528.49 376.39 53165.95 88888.00 2018-03-15 12:58:54.913 074 15528.51 376.40 53165.95 88888.00 2018-03-15 12:58:55.413 074 15528.50 376.40 53165.88 88888.00 2018-03-15 12:58:55.913 074 15528.50 376.41 53165.84 88888.00 2018-03-15 12:58:56.413 074 15528.50 376.41 53165.87 88888.00 2018-03-15 12:58:56.913 074 15528.51 376.39 53165.91 88888.00 2018-03-15 12:58:57.413 074 15528.52 376.44 53165.87 88888.00 2018-03-15 12:58:57.913 074 15528.51 376.44 53165.93 88888.00 2018-03-15 12:58:58.413 074 15528.57 376.39 53165.91 88888.00 2018-03-15 12:58:58.913 074 15528.56 376.37 53165.88 88888.00 2018-03-15 12:58:59.413 074 15528.58 376.34 53165.85 88888.00 2018-03-15 12:58:59.913 074 15528.63 376.33 53165.83 88888.00 2018-03-15 12:59:00.413 074 15528.59 376.34 53165.80 88888.00 2018-03-15 12:59:00.913 074 15528.57 376.33 53165.85 88888.00 2018-03-15 12:59:01.413 074 15528.58 376.33 53165.81 88888.00 2018-03-15 12:59:01.913 074 15528.53 376.37 53165.71 88888.00 2018-03-15 12:59:02.413 074 15528.49 376.38 53165.71 88888.00 2018-03-15 12:59:02.913 074 15528.43 376.38 53165.70 88888.00 2018-03-15 12:59:03.413 074 15528.43 376.33 53165.72 88888.00 2018-03-15 12:59:03.913 074 15528.39 376.33 53165.75 88888.00 2018-03-15 12:59:04.413 074 15528.36 376.34 53165.76 88888.00 2018-03-15 12:59:04.913 074 15528.34 376.37 53165.80 88888.00 2018-03-15 12:59:05.413 074 15528.33 376.34 53165.73 88888.00 2018-03-15 12:59:05.913 074 15528.33 376.37 53165.79 88888.00 2018-03-15 12:59:06.413 074 15528.32 376.40 53165.79 88888.00 2018-03-15 12:59:06.913 074 15528.30 376.35 53165.76 88888.00 2018-03-15 12:59:07.413 074 15528.27 376.33 53165.76 88888.00 2018-03-15 12:59:07.913 074 15528.26 376.33 53165.71 88888.00 2018-03-15 12:59:08.413 074 15528.30 376.31 53165.68 88888.00 2018-03-15 12:59:08.913 074 15528.26 376.34 53165.69 88888.00 2018-03-15 12:59:09.413 074 15528.18 376.35 53165.65 88888.00 2018-03-15 12:59:09.913 074 15528.17 376.33 53165.63 88888.00 2018-03-15 12:59:10.413 074 15528.20 376.31 53165.68 88888.00 2018-03-15 12:59:10.913 074 15528.18 376.39 53165.72 88888.00 2018-03-15 12:59:11.413 074 15528.16 376.34 53165.74 88888.00 2018-03-15 12:59:11.913 074 15528.13 376.33 53165.75 88888.00 2018-03-15 12:59:12.413 074 15528.13 376.32 53165.70 88888.00 2018-03-15 12:59:12.913 074 15528.14 376.35 53165.69 88888.00 2018-03-15 12:59:13.413 074 15528.17 376.38 53165.70 88888.00 2018-03-15 12:59:13.913 074 15528.18 376.39 53165.67 88888.00 2018-03-15 12:59:14.413 074 15528.17 376.39 53165.60 88888.00 2018-03-15 12:59:14.913 074 15528.18 376.38 53165.57 88888.00 2018-03-15 12:59:15.413 074 15528.18 376.33 53165.64 88888.00 2018-03-15 12:59:15.913 074 15528.15 376.31 53165.64 88888.00 2018-03-15 12:59:16.413 074 15528.17 376.34 53165.61 88888.00 2018-03-15 12:59:16.913 074 15528.20 376.38 53165.66 88888.00 2018-03-15 12:59:17.413 074 15528.18 376.35 53165.64 88888.00 2018-03-15 12:59:17.913 074 15528.22 376.37 53165.68 88888.00 2018-03-15 12:59:18.413 074 15528.18 376.39 53165.66 88888.00 2018-03-15 12:59:18.913 074 15528.18 376.37 53165.66 88888.00 2018-03-15 12:59:19.413 074 15528.14 376.35 53165.68 88888.00 2018-03-15 12:59:19.913 074 15528.11 376.34 53165.65 88888.00 2018-03-15 12:59:20.413 074 15528.12 376.34 53165.60 88888.00 2018-03-15 12:59:20.913 074 15528.08 376.31 53165.56 88888.00 2018-03-15 12:59:21.413 074 15528.09 376.33 53165.51 88888.00 2018-03-15 12:59:21.913 074 15528.07 376.35 53165.59 88888.00 2018-03-15 12:59:22.413 074 15528.05 376.33 53165.60 88888.00 2018-03-15 12:59:22.913 074 15528.00 376.26 53165.62 88888.00 2018-03-15 12:59:23.413 074 15527.98 376.26 53165.68 88888.00 2018-03-15 12:59:23.913 074 15527.97 376.25 53165.64 88888.00 2018-03-15 12:59:24.413 074 15527.99 376.25 53165.69 88888.00 2018-03-15 12:59:24.913 074 15527.95 376.24 53165.68 88888.00 2018-03-15 12:59:25.413 074 15527.98 376.21 53165.67 88888.00 2018-03-15 12:59:25.913 074 15527.98 376.22 53165.69 88888.00 2018-03-15 12:59:26.413 074 15527.99 376.23 53165.65 88888.00 2018-03-15 12:59:26.913 074 15528.03 376.22 53165.57 88888.00 2018-03-15 12:59:27.413 074 15528.04 376.23 53165.53 88888.00 2018-03-15 12:59:27.913 074 15528.05 376.21 53165.52 88888.00 2018-03-15 12:59:28.913 074 15528.05 376.17 53165.50 88888.00 2018-03-15 12:59:29.413 074 15528.07 376.17 53165.49 88888.00 2018-03-15 12:59:29.913 074 15528.12 376.17 53165.52 88888.00 2018-03-15 12:59:30.413 074 15528.09 376.17 53165.54 88888.00 2018-03-15 12:59:30.913 074 15528.13 376.13 53165.53 88888.00 2018-03-15 12:59:31.413 074 15528.13 376.09 53165.53 88888.00 2018-03-15 12:59:31.913 074 15528.06 376.12 53165.47 88888.00 2018-03-15 12:59:32.413 074 15528.07 376.13 53165.44 88888.00 2018-03-15 12:59:32.913 074 15528.11 376.11 53165.44 88888.00 2018-03-15 12:59:33.413 074 15528.11 376.05 53165.39 88888.00 2018-03-15 12:59:33.913 074 15528.16 376.07 53165.37 88888.00 2018-03-15 12:59:34.413 074 15528.17 376.09 53165.33 88888.00 2018-03-15 12:59:34.913 074 15528.14 376.06 53165.30 88888.00 2018-03-15 12:59:35.413 074 15528.14 376.07 53165.33 88888.00 2018-03-15 12:59:35.913 074 15528.16 376.04 53165.32 88888.00 2018-03-15 12:59:36.413 074 15528.20 376.04 53165.31 88888.00 2018-03-15 12:59:36.913 074 15528.18 376.01 53165.31 88888.00 2018-03-15 12:59:37.413 074 15528.15 376.03 53165.28 88888.00 2018-03-15 12:59:37.913 074 15528.14 376.00 53165.25 88888.00 2018-03-15 12:59:38.413 074 15528.13 375.99 53165.28 88888.00 2018-03-15 12:59:38.913 074 15528.17 376.00 53165.28 88888.00 2018-03-15 12:59:39.413 074 15528.15 376.03 53165.20 88888.00 2018-03-15 12:59:39.913 074 15528.15 376.05 53165.15 88888.00 2018-03-15 12:59:40.413 074 15528.16 375.99 53165.15 88888.00 2018-03-15 12:59:40.913 074 15528.17 375.96 53165.13 88888.00 2018-03-15 12:59:41.413 074 15528.17 375.92 53165.13 88888.00 2018-03-15 12:59:41.913 074 15528.20 375.92 53165.20 88888.00 2018-03-15 12:59:42.413 074 15528.22 375.92 53165.16 88888.00 2018-03-15 12:59:42.913 074 15528.21 375.94 53165.14 88888.00 2018-03-15 12:59:43.413 074 15528.24 375.92 53165.12 88888.00 2018-03-15 12:59:43.913 074 15528.26 375.87 53165.11 88888.00 2018-03-15 12:59:44.413 074 15528.29 375.86 53165.07 88888.00 2018-03-15 12:59:44.913 074 15528.31 375.85 53165.06 88888.00 2018-03-15 12:59:45.413 074 15528.30 375.82 53165.04 88888.00 2018-03-15 12:59:45.913 074 15528.29 375.79 53165.01 88888.00 2018-03-15 12:59:46.413 074 15528.30 375.77 53165.02 88888.00 2018-03-15 12:59:46.913 074 15528.32 375.78 53164.99 88888.00 2018-03-15 12:59:47.413 074 15528.35 375.77 53164.94 88888.00 2018-03-15 12:59:47.913 074 15528.39 375.79 53164.99 88888.00 2018-03-15 12:59:48.413 074 15528.42 375.77 53165.02 88888.00 2018-03-15 12:59:48.913 074 15528.40 375.73 53165.02 88888.00 2018-03-15 12:59:49.413 074 15528.40 375.70 53164.95 88888.00 2018-03-15 12:59:49.913 074 15528.42 375.68 53165.00 88888.00 2018-03-15 12:59:50.413 074 15528.39 375.66 53164.96 88888.00 2018-03-15 12:59:50.913 074 15528.38 375.65 53164.97 88888.00 2018-03-15 12:59:51.413 074 15528.38 375.63 53164.96 88888.00 2018-03-15 12:59:51.913 074 15528.41 375.65 53164.94 88888.00 2018-03-15 12:59:52.413 074 15528.42 375.65 53164.91 88888.00 2018-03-15 12:59:52.913 074 15528.36 375.71 53164.94 88888.00 2018-03-15 12:59:53.413 074 15528.38 375.74 53164.95 88888.00 2018-03-15 12:59:53.913 074 15528.42 375.68 53164.95 88888.00 2018-03-15 12:59:54.413 074 15528.42 375.66 53164.95 88888.00 2018-03-15 12:59:54.913 074 15528.44 375.66 53164.90 88888.00 2018-03-15 12:59:55.413 074 15528.38 375.66 53164.94 88888.00 2018-03-15 12:59:55.913 074 15528.33 375.66 53165.02 88888.00 2018-03-15 12:59:56.413 074 15528.35 375.69 53165.07 88888.00 2018-03-15 12:59:56.913 074 15528.39 375.66 53165.04 88888.00 2018-03-15 12:59:57.413 074 15528.40 375.68 53164.97 88888.00 2018-03-15 12:59:57.913 074 15528.36 375.70 53164.96 88888.00 2018-03-15 12:59:58.413 074 15528.39 375.65 53164.95 88888.00 2018-03-15 12:59:58.913 074 15528.39 375.62 53164.94 88888.00 2018-03-15 12:59:59.413 074 15528.41 375.62 53164.94 88888.00 2018-03-15 12:59:59.913 074 15528.40 375.65 53164.95 88888.00 2018-03-15 13:00:00.413 074 15528.42 375.64 53164.96 88888.00 2018-03-15 13:00:00.913 074 15528.47 375.65 53165.01 88888.00 2018-03-15 13:00:01.413 074 15528.44 375.65 53165.06 88888.00 2018-03-15 13:00:01.913 074 15528.41 375.68 53165.08 88888.00 2018-03-15 13:00:02.413 074 15528.38 375.68 53165.04 88888.00 2018-03-15 13:00:02.913 074 15528.43 375.66 53165.04 88888.00 2018-03-15 13:00:03.413 074 15528.42 375.64 53165.10 88888.00 2018-03-15 13:00:03.913 074 15528.40 375.66 53165.07 88888.00 2018-03-15 13:00:04.413 074 15528.41 375.70 53165.00 88888.00 2018-03-15 13:00:04.913 074 15528.43 375.71 53164.96 88888.00 2018-03-15 13:00:05.413 074 15528.40 375.71 53164.99 88888.00 2018-03-15 13:00:05.913 074 15528.40 375.77 53165.04 88888.00 2018-03-15 13:00:06.413 074 15528.39 375.80 53165.06 88888.00 2018-03-15 13:00:06.913 074 15528.39 375.77 53165.09 88888.00 2018-03-15 13:00:07.413 074 15528.40 375.73 53165.20 88888.00 2018-03-15 13:00:07.913 074 15528.40 375.72 53165.21 88888.00 2018-03-15 13:00:08.413 074 15528.41 375.74 53165.21 88888.00 2018-03-15 13:00:08.913 074 15528.38 375.73 53165.23 88888.00 2018-03-15 13:00:09.413 074 15528.38 375.75 53165.23 88888.00 2018-03-15 13:00:09.913 074 15528.42 375.77 53165.26 88888.00 2018-03-15 13:00:10.413 074 15528.44 375.78 53165.27 88888.00 2018-03-15 13:00:10.913 074 15528.44 375.79 53165.23 88888.00 2018-03-15 13:00:11.413 074 15528.43 375.79 53165.14 88888.00 2018-03-15 13:00:11.913 074 15528.43 375.82 53165.13 88888.00 2018-03-15 13:00:12.413 074 15528.43 375.89 53165.17 88888.00 2018-03-15 13:00:12.913 074 15528.49 375.92 53165.24 88888.00 2018-03-15 13:00:13.413 074 15528.53 375.97 53165.26 88888.00 2018-03-15 13:00:13.913 074 15528.54 376.00 53165.24 88888.00 2018-03-15 13:00:14.413 074 15528.52 375.98 53165.29 88888.00 2018-03-15 13:00:14.913 074 15528.59 375.99 53165.24 88888.00 2018-03-15 13:00:15.413 074 15528.62 376.03 53165.21 88888.00 2018-03-15 13:00:15.913 074 15528.65 375.99 53165.20 88888.00 2018-03-15 13:00:16.413 074 15528.68 376.03 53165.23 88888.00 2018-03-15 13:00:16.913 074 15528.70 376.04 53165.21 88888.00 2018-03-15 13:00:17.413 074 15528.71 376.03 53165.20 88888.00 2018-03-15 13:00:17.913 074 15528.71 376.04 53165.15 88888.00 2018-03-15 13:00:18.413 074 15528.68 376.04 53165.17 88888.00 2018-03-15 13:00:18.913 074 15528.68 376.00 53165.21 88888.00 2018-03-15 13:00:19.413 074 15528.71 376.00 53165.24 88888.00 2018-03-15 13:00:19.913 074 15528.67 376.03 53165.25 88888.00 2018-03-15 13:00:20.413 074 15528.63 375.99 53165.27 88888.00 2018-03-15 13:00:20.913 074 15528.62 375.97 53165.31 88888.00 2018-03-15 13:00:21.413 074 15528.56 375.97 53165.30 88888.00 2018-03-15 13:00:21.913 074 15528.59 375.97 53165.28 88888.00 2018-03-15 13:00:22.413 074 15528.52 375.95 53165.27 88888.00 2018-03-15 13:00:22.913 074 15528.45 375.90 53165.28 88888.00 2018-03-15 13:00:23.913 074 15528.36 375.88 53165.28 88888.00 2018-03-15 13:00:24.413 074 15528.36 375.87 53165.31 88888.00 2018-03-15 13:00:24.913 074 15528.34 375.85 53165.39 88888.00 2018-03-15 13:00:25.413 074 15528.32 375.85 53165.42 88888.00 2018-03-15 13:00:25.913 074 15528.26 375.83 53165.45 88888.00 2018-03-15 13:00:26.413 074 15528.18 375.85 53165.44 88888.00 2018-03-15 13:00:26.913 074 15528.15 375.91 53165.43 88888.00 2018-03-15 13:00:27.413 074 15528.16 375.88 53165.42 88888.00 2018-03-15 13:00:27.913 074 15528.24 375.83 53165.41 88888.00 2018-03-15 13:00:28.413 074 15528.29 375.85 53165.45 88888.00 2018-03-15 13:00:28.913 074 15528.27 375.87 53165.46 88888.00 2018-03-15 13:00:29.413 074 15528.30 375.88 53165.45 88888.00 2018-03-15 13:00:29.913 074 15528.35 375.88 53165.42 88888.00 2018-03-15 13:00:30.413 074 15528.36 375.90 53165.40 88888.00 2018-03-15 13:00:30.913 074 15528.31 375.97 53165.40 88888.00 2018-03-15 13:00:31.413 074 15528.31 376.00 53165.36 88888.00 2018-03-15 13:00:31.913 074 15528.36 376.04 53165.34 88888.00 2018-03-15 13:00:32.413 074 15528.34 376.00 53165.40 88888.00 2018-03-15 13:00:32.913 074 15528.36 376.00 53165.44 88888.00 2018-03-15 13:00:33.413 074 15528.36 375.98 53165.41 88888.00 2018-03-15 13:00:33.913 074 15528.38 375.99 53165.40 88888.00 2018-03-15 13:00:34.413 074 15528.39 376.03 53165.36 88888.00 2018-03-15 13:00:34.913 074 15528.38 376.00 53165.31 88888.00 2018-03-15 13:00:35.413 074 15528.36 375.96 53165.31 88888.00 2018-03-15 13:00:35.913 074 15528.30 375.94 53165.27 88888.00 2018-03-15 13:00:36.413 074 15528.33 375.94 53165.26 88888.00 2018-03-15 13:00:36.913 074 15528.36 375.96 53165.24 88888.00 2018-03-15 13:00:37.413 074 15528.38 375.92 53165.25 88888.00 2018-03-15 13:00:37.913 074 15528.39 375.94 53165.29 88888.00 2018-03-15 13:00:38.413 074 15528.36 375.97 53165.34 88888.00 2018-03-15 13:00:38.913 074 15528.32 375.97 53165.36 88888.00 2018-03-15 13:00:39.413 074 15528.34 375.89 53165.37 88888.00 2018-03-15 13:00:39.913 074 15528.31 375.94 53165.34 88888.00 2018-03-15 13:00:40.413 074 15528.26 375.89 53165.30 88888.00 2018-03-15 13:00:40.913 074 15528.26 375.89 53165.29 88888.00 2018-03-15 13:00:41.413 074 15528.30 375.88 53165.27 88888.00 2018-03-15 13:00:41.913 074 15528.33 375.91 53165.28 88888.00 2018-03-15 13:00:42.413 074 15528.36 375.95 53165.22 88888.00 2018-03-15 13:00:42.913 074 15528.33 375.88 53165.19 88888.00 2018-03-15 13:00:43.413 074 15528.35 375.85 53165.21 88888.00 2018-03-15 13:00:43.913 074 15528.31 375.88 53165.19 88888.00 2018-03-15 13:00:44.413 074 15528.27 375.91 53165.25 88888.00 2018-03-15 13:00:44.913 074 15528.29 375.87 53165.33 88888.00 2018-03-15 13:00:45.413 074 15528.30 375.87 53165.29 88888.00 2018-03-15 13:00:45.913 074 15528.25 375.87 53165.32 88888.00 2018-03-15 13:00:46.413 074 15528.23 375.85 53165.35 88888.00 2018-03-15 13:00:46.913 074 15528.31 375.86 53165.33 88888.00 2018-03-15 13:00:47.413 074 15528.38 375.85 53165.26 88888.00 2018-03-15 13:00:47.913 074 15528.35 375.83 53165.25 88888.00 2018-03-15 13:00:48.413 074 15528.40 375.82 53165.23 88888.00 2018-03-15 13:00:48.913 074 15528.43 375.87 53165.16 88888.00 2018-03-15 13:00:49.413 074 15528.44 375.85 53165.09 88888.00 2018-03-15 13:00:49.913 074 15528.47 375.79 53165.10 88888.00 2018-03-15 13:00:50.413 074 15528.53 375.85 53165.07 88888.00 2018-03-15 13:00:50.913 074 15528.62 375.85 53165.10 88888.00 2018-03-15 13:00:51.413 074 15528.63 375.81 53165.05 88888.00 2018-03-15 13:00:51.913 074 15528.67 375.83 53165.06 88888.00 2018-03-15 13:00:52.413 074 15528.70 375.79 53165.08 88888.00 2018-03-15 13:00:52.913 074 15528.72 375.80 53165.04 88888.00 2018-03-15 13:00:53.413 074 15528.79 375.80 53165.03 88888.00 2018-03-15 13:00:53.913 074 15528.78 375.75 53165.05 88888.00 2018-03-15 13:00:54.413 074 15528.80 375.75 53165.05 88888.00 2018-03-15 13:00:54.913 074 15528.78 375.75 53164.93 88888.00 2018-03-15 13:00:55.413 074 15528.76 375.69 53164.90 88888.00 2018-03-15 13:00:55.913 074 15528.76 375.63 53164.86 88888.00 2018-03-15 13:00:56.413 074 15528.81 375.65 53164.84 88888.00 2018-03-15 13:00:56.913 074 15528.86 375.62 53164.88 88888.00 2018-03-15 13:00:57.413 074 15528.81 375.61 53164.92 88888.00 2018-03-15 13:00:57.913 074 15528.82 375.57 53164.90 88888.00 2018-03-15 13:00:58.413 074 15528.85 375.57 53164.87 88888.00 2018-03-15 13:00:58.913 074 15528.88 375.57 53164.84 88888.00 2018-03-15 13:00:59.413 074 15528.84 375.56 53164.83 88888.00 2018-03-15 13:00:59.913 074 15528.85 375.57 53164.79 88888.00 2018-03-15 13:01:00.413 074 15528.91 375.57 53164.76 88888.00 2018-03-15 13:01:00.913 074 15528.88 375.56 53164.78 88888.00 2018-03-15 13:01:01.413 074 15528.91 375.54 53164.72 88888.00 2018-03-15 13:01:01.913 074 15528.96 375.49 53164.70 88888.00 2018-03-15 13:01:02.413 074 15528.95 375.45 53164.72 88888.00 2018-03-15 13:01:02.913 074 15528.97 375.45 53164.69 88888.00 2018-03-15 13:01:03.413 074 15528.99 375.45 53164.70 88888.00 2018-03-15 13:01:03.913 074 15529.02 375.44 53164.72 88888.00 2018-03-15 13:01:04.413 074 15529.04 375.46 53164.70 88888.00 2018-03-15 13:01:05.413 074 15529.04 375.35 53164.65 88888.00 2018-03-15 13:01:05.913 074 15529.00 375.31 53164.68 88888.00 2018-03-15 13:01:06.413 074 15528.98 375.29 53164.65 88888.00 2018-03-15 13:01:06.913 074 15528.98 375.25 53164.63 88888.00 2018-03-15 13:01:07.413 074 15528.98 375.22 53164.55 88888.00 2018-03-15 13:01:07.913 074 15528.98 375.25 53164.56 88888.00 2018-03-15 13:01:08.413 074 15528.98 375.26 53164.58 88888.00 2018-03-15 13:01:08.913 074 15528.99 375.21 53164.61 88888.00 2018-03-15 13:01:09.413 074 15528.96 375.21 53164.61 88888.00 2018-03-15 13:01:09.913 074 15528.95 375.20 53164.60 88888.00 2018-03-15 13:01:10.413 074 15528.95 375.25 53164.62 88888.00 2018-03-15 13:01:10.913 074 15528.99 375.28 53164.64 88888.00 2018-03-15 13:01:11.413 074 15528.98 375.28 53164.68 88888.00 2018-03-15 13:01:11.913 074 15528.99 375.25 53164.65 88888.00 2018-03-15 13:01:12.413 074 15528.99 375.21 53164.66 88888.00 2018-03-15 13:01:12.913 074 15528.97 375.19 53164.65 88888.00 2018-03-15 13:01:13.413 074 15528.96 375.20 53164.63 88888.00 2018-03-15 13:01:13.913 074 15528.90 375.18 53164.60 88888.00 2018-03-15 13:01:14.413 074 15528.91 375.18 53164.63 88888.00 2018-03-15 13:01:14.913 074 15528.89 375.16 53164.66 88888.00 2018-03-15 13:01:15.413 074 15528.90 375.14 53164.65 88888.00 2018-03-15 13:01:15.913 074 15528.90 375.14 53164.72 88888.00 2018-03-15 13:01:16.404 074 15528.88 375.10 53164.78 88888.00 2018-03-15 13:01:16.904 074 15528.82 375.10 53164.79 88888.00 2018-03-15 13:01:17.404 074 15528.84 375.12 53164.82 88888.00 2018-03-15 13:01:17.904 074 15528.86 375.12 53164.76 88888.00 2018-03-15 13:01:18.404 074 15528.94 375.11 53164.75 88888.00 2018-03-15 13:01:18.904 074 15528.86 375.09 53164.73 88888.00 2018-03-15 13:01:19.404 074 15528.79 375.03 53164.70 88888.00 2018-03-15 13:01:19.904 074 15528.81 375.02 53164.67 88888.00 2018-03-15 13:01:20.404 074 15528.78 375.02 53164.64 88888.00 2018-03-15 13:01:20.904 074 15528.79 375.04 53164.68 88888.00 2018-03-15 13:01:21.404 074 15528.84 375.05 53164.66 88888.00 2018-03-15 13:01:21.904 074 15528.88 375.07 53164.66 88888.00 2018-03-15 13:01:22.404 074 15528.80 375.09 53164.66 88888.00 2018-03-15 13:01:22.904 074 15528.73 375.08 53164.72 88888.00 2018-03-15 13:01:23.404 074 15528.71 375.08 53164.72 88888.00 2018-03-15 13:01:23.904 074 15528.75 375.07 53164.74 88888.00 2018-03-15 13:01:24.404 074 15528.77 375.09 53164.80 88888.00 2018-03-15 13:01:24.904 074 15528.73 375.09 53164.84 88888.00 2018-03-15 13:01:25.404 074 15528.72 375.05 53164.81 88888.00 2018-03-15 13:01:25.904 074 15528.70 375.08 53164.79 88888.00 2018-03-15 13:01:26.404 074 15528.69 375.05 53164.76 88888.00 2018-03-15 13:01:26.904 074 15528.66 375.05 53164.75 88888.00 2018-03-15 13:01:27.404 074 15528.61 375.08 53164.76 88888.00 2018-03-15 13:01:27.904 074 15528.57 375.11 53164.75 88888.00 2018-03-15 13:01:28.404 074 15528.58 375.09 53164.81 88888.00 2018-03-15 13:01:28.904 074 15528.60 375.05 53164.87 88888.00 2018-03-15 13:01:29.404 074 15528.54 375.07 53164.90 88888.00 2018-03-15 13:01:29.904 074 15528.49 375.05 53164.89 88888.00 2018-03-15 13:01:30.404 074 15528.48 375.07 53164.90 88888.00 2018-03-15 13:01:30.904 074 15528.53 375.10 53164.83 88888.00 2018-03-15 13:01:31.404 074 15528.51 375.11 53164.83 88888.00 2018-03-15 13:01:31.904 074 15528.48 375.11 53164.87 88888.00 2018-03-15 13:01:32.404 074 15528.47 375.12 53164.89 88888.00 2018-03-15 13:01:32.904 074 15528.43 375.13 53164.85 88888.00 2018-03-15 13:01:33.404 074 15528.45 375.13 53164.82 88888.00 2018-03-15 13:01:33.904 074 15528.45 375.14 53164.79 88888.00 2018-03-15 13:01:34.404 074 15528.41 375.16 53164.79 88888.00 2018-03-15 13:01:34.904 074 15528.47 375.18 53164.81 88888.00 2018-03-15 13:01:35.404 074 15528.49 375.16 53164.84 88888.00 2018-03-15 13:01:35.904 074 15528.50 375.19 53164.87 88888.00 2018-03-15 13:01:36.404 074 15528.51 375.22 53164.88 88888.00 2018-03-15 13:01:36.904 074 15528.52 375.21 53164.88 88888.00 2018-03-15 13:01:37.404 074 15528.49 375.21 53164.88 88888.00 2018-03-15 13:01:37.904 074 15528.50 375.23 53164.83 88888.00 2018-03-15 13:01:38.404 074 15528.45 375.25 53164.76 88888.00 2018-03-15 13:01:38.904 074 15528.47 375.21 53164.75 88888.00 2018-03-15 13:01:39.404 074 15528.52 375.21 53164.79 88888.00 2018-03-15 13:01:39.904 074 15528.50 375.25 53164.78 88888.00 2018-03-15 13:01:40.404 074 15528.45 375.23 53164.79 88888.00 2018-03-15 13:01:40.904 074 15528.48 375.26 53164.80 88888.00 2018-03-15 13:01:41.404 074 15528.45 375.31 53164.81 88888.00 2018-03-15 13:01:41.904 074 15528.44 375.31 53164.82 88888.00 2018-03-15 13:01:42.404 074 15528.45 375.30 53164.78 88888.00 2018-03-15 13:01:42.904 074 15528.49 375.31 53164.76 88888.00 2018-03-15 13:01:43.404 074 15528.44 375.30 53164.72 88888.00 2018-03-15 13:01:43.904 074 15528.44 375.26 53164.75 88888.00 2018-03-15 13:01:44.404 074 15528.47 375.26 53164.73 88888.00 2018-03-15 13:01:44.904 074 15528.49 375.27 53164.67 88888.00 2018-03-15 13:01:45.404 074 15528.45 375.22 53164.62 88888.00 2018-03-15 13:01:45.904 074 15528.47 375.18 53164.61 88888.00 2018-03-15 13:01:46.404 074 15528.50 375.19 53164.58 88888.00 2018-03-15 13:01:46.904 074 15528.49 375.23 53164.62 88888.00 2018-03-15 13:01:47.404 074 15528.48 375.22 53164.65 88888.00 2018-03-15 13:01:47.904 074 15528.44 375.19 53164.64 88888.00 2018-03-15 13:01:48.404 074 15528.47 375.21 53164.65 88888.00 2018-03-15 13:01:48.904 074 15528.54 375.18 53164.67 88888.00 2018-03-15 13:01:49.404 074 15528.59 375.17 53164.67 88888.00 2018-03-15 13:01:49.904 074 15528.56 375.17 53164.66 88888.00 2018-03-15 13:01:50.404 074 15528.57 375.13 53164.63 88888.00 2018-03-15 13:01:50.904 074 15528.57 375.11 53164.62 88888.00 2018-03-15 13:01:51.404 074 15528.58 375.10 53164.58 88888.00 2018-03-15 13:01:51.904 074 15528.59 375.09 53164.58 88888.00 2018-03-15 13:01:52.404 074 15528.57 375.04 53164.56 88888.00 2018-03-15 13:01:52.904 074 15528.54 375.00 53164.51 88888.00 2018-03-15 13:01:53.404 074 15528.53 375.00 53164.52 88888.00 2018-03-15 13:01:53.904 074 15528.54 375.00 53164.54 88888.00 2018-03-15 13:01:54.404 074 15528.50 374.97 53164.60 88888.00 2018-03-15 13:01:54.904 074 15528.45 374.93 53164.63 88888.00 2018-03-15 13:01:55.404 074 15528.45 374.86 53164.58 88888.00 2018-03-15 13:01:55.904 074 15528.45 374.83 53164.61 88888.00 2018-03-15 13:01:56.904 074 15528.39 374.75 53164.63 88888.00 2018-03-15 13:01:57.404 074 15528.33 374.69 53164.56 88888.00 2018-03-15 13:01:57.904 074 15528.34 374.67 53164.56 88888.00 2018-03-15 13:01:58.404 074 15528.29 374.64 53164.54 88888.00 2018-03-15 13:01:58.904 074 15528.18 374.58 53164.55 88888.00 2018-03-15 13:01:59.404 074 15528.20 374.53 53164.62 88888.00 2018-03-15 13:01:59.904 074 15528.16 374.49 53164.66 88888.00 2018-03-15 13:02:00.404 074 15528.05 374.49 53164.74 88888.00 2018-03-15 13:02:00.904 074 15527.97 374.48 53164.73 88888.00 2018-03-15 13:02:01.404 074 15527.94 374.48 53164.79 88888.00 2018-03-15 13:02:01.904 074 15527.91 374.49 53164.83 88888.00 2018-03-15 13:02:02.404 074 15527.79 374.43 53164.82 88888.00 2018-03-15 13:02:02.904 074 15527.72 374.39 53164.82 88888.00 2018-03-15 13:02:03.404 074 15527.68 374.38 53164.81 88888.00 2018-03-15 13:02:03.904 074 15527.68 374.38 53164.76 88888.00 2018-03-15 13:02:04.404 074 15527.68 374.39 53164.79 88888.00 2018-03-15 13:02:04.904 074 15527.63 374.38 53164.82 88888.00 2018-03-15 13:02:05.404 074 15527.62 374.39 53164.87 88888.00 2018-03-15 13:02:05.904 074 15527.66 374.38 53164.88 88888.00 2018-03-15 13:02:06.404 074 15527.67 374.33 53164.92 88888.00 2018-03-15 13:02:06.904 074 15527.70 374.28 53164.92 88888.00 2018-03-15 13:02:07.404 074 15527.75 374.32 53164.92 88888.00 2018-03-15 13:02:07.904 074 15527.72 374.40 53164.93 88888.00 2018-03-15 13:02:08.404 074 15527.70 374.38 53164.95 88888.00 2018-03-15 13:02:08.904 074 15527.72 374.39 53164.90 88888.00 2018-03-15 13:02:09.404 074 15527.70 374.35 53164.83 88888.00 2018-03-15 13:02:09.904 074 15527.71 374.34 53164.79 88888.00 2018-03-15 13:02:10.404 074 15527.73 374.36 53164.74 88888.00 2018-03-15 13:02:10.904 074 15527.73 374.41 53164.70 88888.00 2018-03-15 13:02:11.404 074 15527.76 374.43 53164.71 88888.00 2018-03-15 13:02:11.904 074 15527.82 374.44 53164.75 88888.00 2018-03-15 13:02:12.404 074 15527.85 374.40 53164.75 88888.00 2018-03-15 13:02:12.904 074 15527.93 374.40 53164.80 88888.00 2018-03-15 13:02:13.404 074 15527.91 374.41 53164.74 88888.00 2018-03-15 13:02:13.904 074 15527.88 374.40 53164.70 88888.00 2018-03-15 13:02:14.404 074 15527.93 374.39 53164.68 88888.00 2018-03-15 13:02:14.904 074 15527.91 374.40 53164.70 88888.00 2018-03-15 13:02:15.404 074 15527.89 374.44 53164.70 88888.00 2018-03-15 13:02:15.904 074 15527.82 374.50 53164.69 88888.00 2018-03-15 13:02:16.404 074 15527.78 374.48 53164.64 88888.00 2018-03-15 13:02:16.904 074 15527.80 374.50 53164.63 88888.00 2018-03-15 13:02:17.404 074 15527.81 374.52 53164.65 88888.00 2018-03-15 13:02:17.904 074 15527.78 374.56 53164.65 88888.00 2018-03-15 13:02:18.404 074 15527.78 374.58 53164.65 88888.00 2018-03-15 13:02:18.904 074 15527.82 374.60 53164.67 88888.00 2018-03-15 13:02:19.404 074 15527.82 374.58 53164.71 88888.00 2018-03-15 13:02:19.904 074 15527.75 374.64 53164.69 88888.00 2018-03-15 13:02:20.404 074 15527.77 374.62 53164.66 88888.00 2018-03-15 13:02:20.904 074 15527.80 374.62 53164.63 88888.00 2018-03-15 13:02:21.404 074 15527.81 374.70 53164.61 88888.00 2018-03-15 13:02:21.904 074 15527.82 374.74 53164.62 88888.00 2018-03-15 13:02:22.404 074 15527.81 374.74 53164.51 88888.00 2018-03-15 13:02:22.904 074 15527.85 374.75 53164.43 88888.00 2018-03-15 13:02:23.404 074 15527.86 374.75 53164.41 88888.00 2018-03-15 13:02:23.904 074 15527.86 374.70 53164.44 88888.00 2018-03-15 13:02:24.404 074 15527.87 374.66 53164.46 88888.00 2018-03-15 13:02:24.904 074 15527.87 374.68 53164.49 88888.00 2018-03-15 13:02:25.404 074 15527.94 374.74 53164.47 88888.00 2018-03-15 13:02:25.904 074 15527.94 374.79 53164.50 88888.00 2018-03-15 13:02:26.404 074 15527.91 374.78 53164.52 88888.00 2018-03-15 13:02:26.904 074 15527.93 374.75 53164.48 88888.00 2018-03-15 13:02:27.404 074 15527.93 374.76 53164.41 88888.00 2018-03-15 13:02:28.404 074 15528.00 374.74 53164.36 88888.00 2018-03-15 13:02:28.904 074 15528.08 374.73 53164.30 88888.00 2018-03-15 13:02:29.404 074 15528.09 374.78 53164.28 88888.00 2018-03-15 13:02:29.904 074 15528.09 374.83 53164.28 88888.00 2018-03-15 13:02:30.404 074 15528.04 374.84 53164.30 88888.00 2018-03-15 13:02:30.904 074 15528.08 374.84 53164.27 88888.00 2018-03-15 13:02:31.404 074 15528.12 374.86 53164.25 88888.00 2018-03-15 13:02:31.904 074 15528.15 374.84 53164.29 88888.00 2018-03-15 13:02:32.404 074 15528.12 374.78 53164.31 88888.00 2018-03-15 13:02:32.904 074 15528.08 374.78 53164.35 88888.00 2018-03-15 13:02:33.404 074 15528.14 374.80 53164.33 88888.00 2018-03-15 13:02:33.904 074 15528.21 374.82 53164.34 88888.00 2018-03-15 13:02:34.404 074 15528.23 374.78 53164.29 88888.00 2018-03-15 13:02:34.904 074 15528.27 374.78 53164.25 88888.00 2018-03-15 13:02:35.404 074 15528.30 374.83 53164.18 88888.00 2018-03-15 13:02:35.904 074 15528.31 374.80 53164.20 88888.00 2018-03-15 13:02:36.404 074 15528.25 374.79 53164.25 88888.00 2018-03-15 13:02:36.904 074 15528.30 374.78 53164.26 88888.00 2018-03-15 13:02:37.404 074 15528.32 374.78 53164.25 88888.00 2018-03-15 13:02:37.904 074 15528.35 374.76 53164.28 88888.00 2018-03-15 13:02:38.404 074 15528.33 374.77 53164.32 88888.00 2018-03-15 13:02:38.904 074 15528.24 374.77 53164.36 88888.00 2018-03-15 13:02:39.404 074 15528.27 374.75 53164.31 88888.00 2018-03-15 13:02:39.904 074 15528.29 374.76 53164.27 88888.00 2018-03-15 13:02:40.404 074 15528.26 374.77 53164.26 88888.00 2018-03-15 13:02:40.904 074 15528.30 374.76 53164.22 88888.00 2018-03-15 13:02:41.404 074 15528.29 374.71 53164.28 88888.00 2018-03-15 13:02:41.904 074 15528.23 374.67 53164.28 88888.00 2018-03-15 13:02:42.404 074 15528.20 374.67 53164.26 88888.00 2018-03-15 13:02:42.904 074 15528.14 374.66 53164.28 88888.00 2018-03-15 13:02:43.404 074 15528.15 374.66 53164.34 88888.00 2018-03-15 13:02:43.904 074 15528.21 374.67 53164.40 88888.00 2018-03-15 13:02:44.404 074 15528.22 374.65 53164.43 88888.00 2018-03-15 13:02:44.904 074 15528.22 374.61 53164.45 88888.00 2018-03-15 13:02:45.404 074 15528.18 374.60 53164.46 88888.00 2018-03-15 13:02:45.904 074 15528.14 374.61 53164.46 88888.00 2018-03-15 13:02:46.404 074 15528.13 374.59 53164.53 88888.00 2018-03-15 13:02:46.904 074 15528.13 374.61 53164.55 88888.00 2018-03-15 13:02:47.404 074 15528.09 374.58 53164.50 88888.00 2018-03-15 13:02:47.904 074 15528.05 374.53 53164.51 88888.00 2018-03-15 13:02:48.404 074 15528.03 374.51 53164.54 88888.00 2018-03-15 13:02:48.904 074 15527.98 374.49 53164.56 88888.00 2018-03-15 13:02:49.404 074 15527.94 374.49 53164.54 88888.00 2018-03-15 13:02:49.904 074 15527.89 374.42 53164.56 88888.00 2018-03-15 13:02:50.404 074 15527.87 374.38 53164.62 88888.00 2018-03-15 13:02:50.904 074 15527.86 374.38 53164.69 88888.00 2018-03-15 13:02:51.404 074 15527.76 374.36 53164.73 88888.00 2018-03-15 13:02:51.904 074 15527.71 374.36 53164.74 88888.00 2018-03-15 13:02:52.404 074 15527.64 374.40 53164.78 88888.00 2018-03-15 13:02:52.904 074 15527.62 374.36 53164.80 88888.00 2018-03-15 13:02:53.404 074 15527.59 374.40 53164.81 88888.00 2018-03-15 13:02:53.904 074 15527.45 374.42 53164.79 88888.00 2018-03-15 13:02:54.404 074 15527.41 374.38 53164.79 88888.00 2018-03-15 13:02:54.904 074 15527.36 374.35 53164.79 88888.00 2018-03-15 13:02:55.404 074 15527.27 374.31 53164.74 88888.00 2018-03-15 13:02:55.904 074 15527.24 374.31 53164.78 88888.00 2018-03-15 13:02:56.404 074 15527.22 374.36 53164.83 88888.00 2018-03-15 13:02:56.904 074 15527.18 374.40 53164.91 88888.00 2018-03-15 13:02:57.404 074 15527.16 374.41 53164.91 88888.00 2018-03-15 13:02:57.904 074 15527.15 374.38 53164.97 88888.00 2018-03-15 13:02:58.404 074 15527.10 374.40 53165.00 88888.00 2018-03-15 13:02:58.904 074 15527.08 374.44 53165.01 88888.00 2018-03-15 13:02:59.404 074 15527.00 374.44 53165.01 88888.00 2018-03-15 13:02:59.904 074 15527.01 374.47 53165.05 88888.00 2018-03-15 13:03:00.404 074 15527.04 374.56 53165.08 88888.00 2018-03-15 13:03:00.904 074 15526.98 374.58 53165.04 88888.00 2018-03-15 13:03:01.404 074 15526.97 374.64 53165.03 88888.00 2018-03-15 13:03:01.904 074 15526.91 374.61 53165.10 88888.00 2018-03-15 13:03:02.404 074 15526.95 374.61 53165.12 88888.00 2018-03-15 13:03:02.904 074 15526.99 374.62 53165.12 88888.00 2018-03-15 13:03:03.404 074 15526.98 374.67 53165.15 88888.00 2018-03-15 13:03:03.904 074 15526.91 374.73 53165.16 88888.00 2018-03-15 13:03:04.404 074 15526.88 374.77 53165.19 88888.00 2018-03-15 13:03:04.904 074 15526.89 374.77 53165.23 88888.00 2018-03-15 13:03:05.404 074 15526.90 374.79 53165.21 88888.00 2018-03-15 13:03:05.904 074 15526.89 374.83 53165.16 88888.00 2018-03-15 13:03:06.404 074 15526.87 374.88 53165.19 88888.00 2018-03-15 13:03:06.904 074 15526.90 374.94 53165.17 88888.00 2018-03-15 13:03:07.404 074 15526.90 374.96 53165.16 88888.00 2018-03-15 13:03:07.904 074 15526.92 374.99 53165.12 88888.00 2018-03-15 13:03:08.404 074 15526.92 375.01 53165.13 88888.00 2018-03-15 13:03:08.904 074 15526.91 375.09 53165.11 88888.00 2018-03-15 13:03:10.404 074 15526.91 375.09 53165.23 88888.00 2018-03-15 13:03:10.904 074 15526.96 375.11 53165.21 88888.00 2018-03-15 13:03:11.404 074 15527.00 375.13 53165.17 88888.00 2018-03-15 13:03:11.904 074 15526.99 375.14 53165.14 88888.00 2018-03-15 13:03:12.404 074 15526.98 375.21 53165.13 88888.00 2018-03-15 13:03:12.904 074 15526.96 375.26 53165.12 88888.00 2018-03-15 13:03:13.404 074 15526.95 375.30 53165.06 88888.00 2018-03-15 13:03:13.904 074 15527.03 375.31 53165.00 88888.00 2018-03-15 13:03:14.404 074 15527.09 375.30 53165.01 88888.00 2018-03-15 13:03:14.904 074 15527.04 375.27 53164.96 88888.00 2018-03-15 13:03:15.404 074 15527.03 375.30 53164.96 88888.00 2018-03-15 13:03:15.904 074 15527.04 375.38 53165.06 88888.00 2018-03-15 13:03:16.404 074 15527.10 375.44 53165.09 88888.00 2018-03-15 13:03:16.904 074 15527.10 375.44 53165.04 88888.00 2018-03-15 13:03:17.404 074 15527.17 375.47 53165.01 88888.00 2018-03-15 13:03:17.904 074 15527.23 375.48 53164.95 88888.00 2018-03-15 13:03:18.404 074 15527.24 375.47 53164.89 88888.00 2018-03-15 13:03:18.904 074 15527.26 375.48 53164.86 88888.00 2018-03-15 13:03:19.904 074 15527.39 375.51 53164.80 88888.00 2018-03-15 13:03:20.404 074 15527.44 375.52 53164.79 88888.00 2018-03-15 13:03:20.904 074 15527.46 375.51 53164.76 88888.00 2018-03-15 13:03:21.404 074 15527.48 375.53 53164.78 88888.00 2018-03-15 13:03:21.904 074 15527.54 375.55 53164.75 88888.00 2018-03-15 13:03:22.404 074 15527.59 375.55 53164.72 88888.00 2018-03-15 13:03:22.904 074 15527.63 375.56 53164.74 88888.00 2018-03-15 13:03:23.404 074 15527.71 375.59 53164.74 88888.00 2018-03-15 13:03:23.904 074 15527.79 375.62 53164.70 88888.00 2018-03-15 13:03:24.404 074 15527.81 375.65 53164.64 88888.00 2018-03-15 13:03:24.904 074 15527.82 375.62 53164.63 88888.00 2018-03-15 13:03:25.404 074 15527.88 375.63 53164.62 88888.00 2018-03-15 13:03:25.904 074 15527.89 375.63 53164.60 88888.00 2018-03-15 13:03:26.404 074 15527.95 375.64 53164.55 88888.00 2018-03-15 13:03:26.904 074 15527.95 375.66 53164.51 88888.00 2018-03-15 13:03:27.404 074 15527.98 375.65 53164.46 88888.00 2018-03-15 13:03:27.904 074 15528.00 375.61 53164.49 88888.00 2018-03-15 13:03:28.404 074 15528.00 375.66 53164.54 88888.00 2018-03-15 13:03:28.904 074 15527.98 375.71 53164.52 88888.00 2018-03-15 13:03:29.404 074 15527.96 375.65 53164.53 88888.00 2018-03-15 13:03:29.904 074 15528.00 375.69 53164.55 88888.00 2018-03-15 13:03:30.404 074 15528.02 375.73 53164.58 88888.00 2018-03-15 13:03:30.904 074 15528.05 375.70 53164.58 88888.00 2018-03-15 13:03:31.404 074 15528.09 375.69 53164.58 88888.00 2018-03-15 13:03:31.904 074 15528.14 375.68 53164.56 88888.00 2018-03-15 13:03:32.404 074 15528.17 375.65 53164.51 88888.00 2018-03-15 13:03:32.904 074 15528.16 375.65 53164.47 88888.00 2018-03-15 13:03:33.404 074 15528.17 375.69 53164.44 88888.00 2018-03-15 13:03:33.904 074 15528.17 375.65 53164.47 88888.00 2018-03-15 13:03:34.404 074 15528.21 375.64 53164.47 88888.00 2018-03-15 13:03:34.904 074 15528.22 375.66 53164.45 88888.00 2018-03-15 13:03:35.404 074 15528.24 375.65 53164.48 88888.00 2018-03-15 13:03:35.904 074 15528.27 375.65 53164.51 88888.00 2018-03-15 13:03:36.404 074 15528.31 375.66 53164.53 88888.00 2018-03-15 13:03:36.904 074 15528.30 375.68 53164.55 88888.00 2018-03-15 13:03:37.904 074 15528.30 375.61 53164.47 88888.00 2018-03-15 13:03:38.404 074 15528.33 375.59 53164.44 88888.00 2018-03-15 13:03:38.904 074 15528.32 375.59 53164.43 88888.00 2018-03-15 13:03:39.404 074 15528.32 375.57 53164.44 88888.00 2018-03-15 13:03:39.904 074 15528.31 375.61 53164.42 88888.00 2018-03-15 13:03:40.404 074 15528.36 375.59 53164.43 88888.00 2018-03-15 13:03:40.904 074 15528.42 375.57 53164.49 88888.00 2018-03-15 13:03:41.404 074 15528.42 375.61 53164.54 88888.00 2018-03-15 13:03:41.904 074 15528.44 375.59 53164.58 88888.00 2018-03-15 13:03:42.404 074 15528.47 375.59 53164.59 88888.00 2018-03-15 13:03:42.904 074 15528.44 375.60 53164.65 88888.00 2018-03-15 13:03:43.404 074 15528.44 375.57 53164.66 88888.00 2018-03-15 13:03:43.904 074 15528.45 375.57 53164.66 88888.00 2018-03-15 13:03:44.404 074 15528.40 375.51 53164.61 88888.00 2018-03-15 13:03:44.904 074 15528.39 375.49 53164.58 88888.00 2018-03-15 13:03:45.404 074 15528.44 375.53 53164.55 88888.00 2018-03-15 13:03:45.904 074 15528.44 375.53 53164.51 88888.00 2018-03-15 13:03:46.404 074 15528.42 375.49 53164.59 88888.00 2018-03-15 13:03:46.904 074 15528.39 375.52 53164.66 88888.00 2018-03-15 13:03:47.404 074 15528.40 375.52 53164.73 88888.00 2018-03-15 13:03:47.904 074 15528.40 375.45 53164.74 88888.00 2018-03-15 13:03:48.404 074 15528.38 375.42 53164.72 88888.00 2018-03-15 13:03:48.904 074 15528.38 375.40 53164.71 88888.00 2018-03-15 13:03:49.404 074 15528.38 375.45 53164.74 88888.00 2018-03-15 13:03:49.904 074 15528.35 375.46 53164.75 88888.00 2018-03-15 13:03:50.404 074 15528.32 375.42 53164.79 88888.00 2018-03-15 13:03:50.904 074 15528.32 375.40 53164.79 88888.00 2018-03-15 13:03:51.404 074 15528.30 375.37 53164.82 88888.00 2018-03-15 13:03:51.904 074 15528.26 375.34 53164.82 88888.00 2018-03-15 13:03:52.404 074 15528.23 375.34 53164.83 88888.00 2018-03-15 13:03:52.904 074 15528.27 375.34 53164.87 88888.00 2018-03-15 13:03:53.404 074 15528.27 375.33 53164.85 88888.00 2018-03-15 13:03:53.904 074 15528.30 375.33 53164.89 88888.00 2018-03-15 13:03:54.404 074 15528.31 375.28 53164.90 88888.00 2018-03-15 13:03:54.904 074 15528.30 375.23 53164.89 88888.00 2018-03-15 13:03:55.404 074 15528.27 375.22 53164.87 88888.00 2018-03-15 13:03:55.904 074 15528.25 375.21 53164.85 88888.00 2018-03-15 13:03:56.404 074 15528.26 375.21 53164.88 88888.00 2018-03-15 13:03:56.904 074 15528.25 375.20 53164.89 88888.00 2018-03-15 13:03:57.404 074 15528.29 375.19 53164.83 88888.00 2018-03-15 13:03:57.904 074 15528.29 375.20 53164.83 88888.00 2018-03-15 13:03:58.404 074 15528.30 375.17 53164.88 88888.00 2018-03-15 13:03:58.904 074 15528.30 375.13 53164.85 88888.00 2018-03-15 13:03:59.404 074 15528.35 375.14 53164.84 88888.00 2018-03-15 13:03:59.904 074 15528.33 375.13 53164.86 88888.00 2018-03-15 13:04:00.404 074 15528.32 375.13 53164.87 88888.00 2018-03-15 13:04:01.404 074 15528.34 375.19 53164.87 88888.00 2018-03-15 13:04:01.904 074 15528.34 375.12 53164.86 88888.00 2018-03-15 13:04:02.404 074 15528.39 375.16 53164.84 88888.00 2018-03-15 13:04:02.904 074 15528.36 375.18 53164.76 88888.00 2018-03-15 13:04:03.404 074 15528.40 375.21 53164.70 88888.00 2018-03-15 13:04:03.904 074 15528.41 375.18 53164.69 88888.00 2018-03-15 13:04:04.404 074 15528.49 375.14 53164.71 88888.00 2018-03-15 13:04:04.904 074 15528.49 375.14 53164.70 88888.00 2018-03-15 13:04:05.404 074 15528.51 375.18 53164.69 88888.00 2018-03-15 13:04:05.904 074 15528.52 375.18 53164.71 88888.00 2018-03-15 13:04:06.404 074 15528.56 375.18 53164.68 88888.00 2018-03-15 13:04:06.904 074 15528.56 375.17 53164.68 88888.00 2018-03-15 13:04:07.404 074 15528.57 375.17 53164.66 88888.00 2018-03-15 13:04:07.904 074 15528.59 375.17 53164.67 88888.00 2018-03-15 13:04:08.404 074 15528.66 375.17 53164.59 88888.00 2018-03-15 13:04:08.904 074 15528.73 375.14 53164.54 88888.00 2018-03-15 13:04:09.404 074 15528.75 375.12 53164.49 88888.00 2018-03-15 13:04:09.904 074 15528.79 375.12 53164.46 88888.00 2018-03-15 13:04:10.404 074 15528.81 375.11 53164.45 88888.00 2018-03-15 13:04:10.904 074 15528.85 375.09 53164.45 88888.00 2018-03-15 13:04:11.404 074 15528.84 375.10 53164.42 88888.00 2018-03-15 13:04:11.904 074 15528.87 375.14 53164.38 88888.00 2018-03-15 13:04:12.404 074 15528.90 375.10 53164.35 88888.00 2018-03-15 13:04:12.904 074 15528.91 375.10 53164.36 88888.00 2018-03-15 13:04:13.404 074 15528.94 375.09 53164.42 88888.00 2018-03-15 13:04:13.904 074 15528.99 375.08 53164.41 88888.00 2018-03-15 13:04:14.404 074 15528.99 375.04 53164.43 88888.00 2018-03-15 13:04:14.904 074 15528.99 375.02 53164.41 88888.00 2018-03-15 13:04:15.404 074 15529.00 375.03 53164.40 88888.00 2018-03-15 13:04:15.904 074 15529.05 374.99 53164.28 88888.00 2018-03-15 13:04:16.404 074 15529.06 374.94 53164.25 88888.00 2018-03-15 13:04:16.904 074 15529.05 374.94 53164.24 88888.00 2018-03-15 13:04:17.404 074 15529.08 374.93 53164.27 88888.00 2018-03-15 13:04:17.904 074 15529.14 374.92 53164.31 88888.00 2018-03-15 13:04:18.404 074 15529.20 374.95 53164.31 88888.00 2018-03-15 13:04:18.904 074 15529.23 374.96 53164.30 88888.00 2018-03-15 13:04:19.404 074 15529.25 374.91 53164.34 88888.00 2018-03-15 13:04:19.904 074 15529.26 374.92 53164.33 88888.00 2018-03-15 13:04:20.404 074 15529.35 374.92 53164.25 88888.00 2018-03-15 13:04:20.904 074 15529.36 374.93 53164.20 88888.00 2018-03-15 13:04:21.404 074 15529.43 374.88 53164.21 88888.00 2018-03-15 13:04:21.904 074 15529.43 374.87 53164.22 88888.00 2018-03-15 13:04:22.404 074 15529.42 374.85 53164.16 88888.00 2018-03-15 13:04:22.904 074 15529.45 374.85 53164.13 88888.00 2018-03-15 13:04:23.404 074 15529.48 374.85 53164.16 88888.00 2018-03-15 13:04:23.904 074 15529.50 374.85 53164.15 88888.00 2018-03-15 13:04:24.404 074 15529.53 374.90 53164.12 88888.00 2018-03-15 13:04:24.904 074 15529.60 374.86 53164.12 88888.00 2018-03-15 13:04:25.404 074 15529.57 374.85 53164.13 88888.00 2018-03-15 13:04:25.904 074 15529.58 374.88 53164.18 88888.00 2018-03-15 13:04:26.404 074 15529.62 374.91 53164.20 88888.00 2018-03-15 13:04:26.904 074 15529.70 374.91 53164.15 88888.00 2018-03-15 13:04:27.404 074 15529.71 374.90 53164.14 88888.00 2018-03-15 13:04:27.904 074 15529.67 374.88 53164.16 88888.00 2018-03-15 13:04:28.404 074 15529.68 374.85 53164.16 88888.00 2018-03-15 13:04:28.904 074 15529.68 374.83 53164.16 88888.00 2018-03-15 13:04:29.404 074 15529.70 374.86 53164.19 88888.00 2018-03-15 13:04:29.904 074 15529.71 374.86 53164.22 88888.00 2018-03-15 13:04:30.404 074 15529.74 374.85 53164.22 88888.00 2018-03-15 13:04:30.904 074 15529.72 374.87 53164.24 88888.00 2018-03-15 13:04:31.404 074 15529.66 374.88 53164.28 88888.00 2018-03-15 13:04:31.904 074 15529.66 374.87 53164.32 88888.00 2018-03-15 13:04:32.404 074 15529.62 374.87 53164.41 88888.00 2018-03-15 13:04:32.904 074 15529.61 374.93 53164.40 88888.00 2018-03-15 13:04:33.404 074 15529.53 374.96 53164.38 88888.00 2018-03-15 13:04:33.904 074 15529.50 374.95 53164.43 88888.00 2018-03-15 13:04:34.404 074 15529.42 374.96 53164.48 88888.00 2018-03-15 13:04:34.904 074 15529.40 374.92 53164.45 88888.00 2018-03-15 13:04:35.404 074 15529.31 374.96 53164.45 88888.00 2018-03-15 13:04:35.904 074 15529.26 375.01 53164.47 88888.00 2018-03-15 13:04:36.404 074 15529.26 375.02 53164.50 88888.00 2018-03-15 13:04:36.904 074 15529.24 375.03 53164.56 88888.00 2018-03-15 13:04:37.404 074 15529.21 375.08 53164.61 88888.00 2018-03-15 13:04:37.904 074 15529.18 375.07 53164.66 88888.00 2018-03-15 13:04:38.404 074 15529.15 375.08 53164.70 88888.00 2018-03-15 13:04:38.904 074 15529.07 375.09 53164.71 88888.00 2018-03-15 13:04:39.404 074 15528.97 375.12 53164.72 88888.00 2018-03-15 13:04:39.904 074 15528.96 375.16 53164.76 88888.00 2018-03-15 13:04:40.404 074 15528.91 375.18 53164.81 88888.00 2018-03-15 13:04:40.904 074 15528.82 375.21 53164.83 88888.00 2018-03-15 13:04:41.404 074 15528.80 375.25 53164.80 88888.00 2018-03-15 13:04:41.904 074 15528.75 375.29 53164.82 88888.00 2018-03-15 13:04:42.904 074 15528.69 375.37 53164.91 88888.00 2018-03-15 13:04:43.404 074 15528.65 375.38 53164.96 88888.00 2018-03-15 13:04:43.904 074 15528.59 375.40 53165.00 88888.00 2018-03-15 13:04:44.404 074 15528.53 375.46 53165.06 88888.00 2018-03-15 13:04:44.904 074 15528.52 375.49 53165.13 88888.00 2018-03-15 13:04:45.404 074 15528.52 375.52 53165.20 88888.00 2018-03-15 13:04:45.904 074 15528.45 375.57 53165.23 88888.00 2018-03-15 13:04:46.404 074 15528.44 375.61 53165.25 88888.00 2018-03-15 13:04:46.904 074 15528.39 375.64 53165.24 88888.00 2018-03-15 13:04:47.404 074 15528.31 375.68 53165.22 88888.00 2018-03-15 13:04:47.904 074 15528.24 375.71 53165.23 88888.00 2018-03-15 13:04:48.404 074 15528.23 375.74 53165.30 88888.00 2018-03-15 13:04:48.904 074 15528.27 375.80 53165.35 88888.00 2018-03-15 13:04:49.404 074 15528.26 375.83 53165.33 88888.00 2018-03-15 13:04:49.904 074 15528.23 375.88 53165.36 88888.00 2018-03-15 13:04:50.904 074 15528.23 375.85 53165.40 88888.00 2018-03-15 13:04:51.404 074 15528.26 375.86 53165.44 88888.00 2018-03-15 13:04:51.904 074 15528.24 375.85 53165.48 88888.00 2018-03-15 13:04:52.404 074 15528.21 375.88 53165.49 88888.00 2018-03-15 13:04:52.904 074 15528.21 375.90 53165.47 88888.00 2018-03-15 13:04:53.404 074 15528.20 375.88 53165.46 88888.00 2018-03-15 13:04:53.904 074 15528.14 375.85 53165.44 88888.00 2018-03-15 13:04:54.404 074 15528.22 375.88 53165.46 88888.00 2018-03-15 13:04:54.904 074 15528.18 375.90 53165.43 88888.00 2018-03-15 13:04:55.404 074 15528.20 375.87 53165.45 88888.00 2018-03-15 13:04:55.904 074 15528.20 375.85 53165.43 88888.00 2018-03-15 13:04:56.404 074 15528.20 375.82 53165.45 88888.00 2018-03-15 13:04:56.904 074 15528.18 375.80 53165.49 88888.00 2018-03-15 13:04:57.404 074 15528.16 375.81 53165.47 88888.00 2018-03-15 13:04:57.904 074 15528.14 375.82 53165.43 88888.00 2018-03-15 13:04:58.404 074 15528.16 375.78 53165.40 88888.00 2018-03-15 13:04:58.904 074 15528.12 375.79 53165.40 88888.00 2018-03-15 13:04:59.404 074 15528.11 375.81 53165.40 88888.00 2018-03-15 13:04:59.904 074 15528.04 375.80 53165.39 88888.00 2018-03-15 13:05:00.904 074 15528.05 375.80 53165.27 88888.00 2018-03-15 13:05:01.404 074 15528.06 375.72 53165.23 88888.00 2018-03-15 13:05:01.904 074 15528.02 375.68 53165.23 88888.00 2018-03-15 13:05:02.404 074 15527.97 375.66 53165.27 88888.00 2018-03-15 13:05:02.904 074 15528.00 375.69 53165.27 88888.00 2018-03-15 13:05:03.404 074 15527.97 375.68 53165.24 88888.00 2018-03-15 13:05:03.904 074 15527.94 375.64 53165.27 88888.00 2018-03-15 13:05:04.404 074 15527.90 375.64 53165.31 88888.00 2018-03-15 13:05:04.904 074 15527.91 375.61 53165.30 88888.00 2018-03-15 13:05:05.404 074 15527.85 375.57 53165.26 88888.00 2018-03-15 13:05:05.904 074 15527.89 375.53 53165.22 88888.00 2018-03-15 13:05:06.404 074 15527.93 375.49 53165.16 88888.00 2018-03-15 13:05:06.904 074 15527.91 375.47 53165.14 88888.00 2018-03-15 13:05:07.404 074 15527.87 375.45 53165.14 88888.00 2018-03-15 13:05:07.904 074 15527.88 375.40 53165.09 88888.00 2018-03-15 13:05:08.404 074 15527.86 375.40 53165.01 88888.00 2018-03-15 13:05:08.904 074 15527.88 375.38 53165.02 88888.00 2018-03-15 13:05:09.404 074 15527.88 375.35 53165.04 88888.00 2018-03-15 13:05:09.904 074 15527.95 375.34 53165.06 88888.00 2018-03-15 13:05:10.404 074 15527.94 375.31 53165.04 88888.00 2018-03-15 13:05:10.904 074 15527.91 375.28 53165.04 88888.00 2018-03-15 13:05:11.404 074 15527.95 375.25 53165.01 88888.00 2018-03-15 13:05:11.904 074 15527.99 375.21 53164.96 88888.00 2018-03-15 13:05:12.404 074 15527.95 375.20 53164.94 88888.00 2018-03-15 13:05:12.904 074 15527.95 375.14 53164.93 88888.00 2018-03-15 13:05:13.404 074 15527.98 375.11 53164.91 88888.00 2018-03-15 13:05:14.404 074 15527.98 375.00 53164.80 88888.00 2018-03-15 13:05:14.904 074 15528.03 374.93 53164.80 88888.00 2018-03-15 13:05:15.404 074 15528.05 374.94 53164.87 88888.00 2018-03-15 13:05:15.904 074 15528.02 374.91 53164.89 88888.00 2018-03-15 13:05:16.404 074 15527.96 374.87 53164.82 88888.00 2018-03-15 13:05:16.904 074 15527.99 374.88 53164.82 88888.00 2018-03-15 13:05:17.404 074 15528.00 374.80 53164.86 88888.00 2018-03-15 13:05:17.904 074 15527.96 374.78 53164.84 88888.00 2018-03-15 13:05:18.404 074 15527.95 374.78 53164.76 88888.00 2018-03-15 13:05:18.904 074 15527.96 374.79 53164.75 88888.00 2018-03-15 13:05:19.404 074 15527.89 374.79 53164.70 88888.00 2018-03-15 13:05:19.904 074 15527.81 374.78 53164.68 88888.00 2018-03-15 13:05:20.404 074 15527.84 374.73 53164.71 88888.00 2018-03-15 13:05:20.904 074 15527.82 374.66 53164.76 88888.00 2018-03-15 13:05:21.404 074 15527.82 374.62 53164.79 88888.00 2018-03-15 13:05:21.904 074 15527.77 374.58 53164.80 88888.00 2018-03-15 13:05:22.404 074 15527.75 374.59 53164.81 88888.00 2018-03-15 13:05:22.904 074 15527.75 374.60 53164.83 88888.00 2018-03-15 13:05:23.404 074 15527.72 374.52 53164.85 88888.00 2018-03-15 13:05:24.404 074 15527.69 374.48 53164.86 88888.00 2018-03-15 13:05:24.904 074 15527.68 374.49 53164.88 88888.00 2018-03-15 13:05:25.404 074 15527.64 374.49 53164.85 88888.00 2018-03-15 13:05:25.904 074 15527.60 374.43 53164.78 88888.00 2018-03-15 13:05:26.404 074 15527.59 374.45 53164.70 88888.00 2018-03-15 13:05:26.904 074 15527.61 374.40 53164.70 88888.00 2018-03-15 13:05:27.404 074 15527.59 374.42 53164.72 88888.00 2018-03-15 13:05:27.904 074 15527.63 374.42 53164.70 88888.00 2018-03-15 13:05:28.404 074 15527.60 374.42 53164.69 88888.00 2018-03-15 13:05:28.904 074 15527.58 374.39 53164.72 88888.00 2018-03-15 13:05:29.404 074 15527.57 374.41 53164.74 88888.00 2018-03-15 13:05:29.904 074 15527.55 374.36 53164.72 88888.00 2018-03-15 13:05:30.404 074 15527.55 374.34 53164.73 88888.00 2018-03-15 13:05:30.904 074 15527.55 374.32 53164.70 88888.00 2018-03-15 13:05:31.404 074 15527.58 374.30 53164.70 88888.00 2018-03-15 13:05:31.904 074 15527.60 374.32 53164.71 88888.00 2018-03-15 13:05:32.404 074 15527.52 374.35 53164.73 88888.00 2018-03-15 13:05:32.904 074 15527.51 374.32 53164.74 88888.00 2018-03-15 13:05:33.404 074 15527.51 374.33 53164.76 88888.00 2018-03-15 13:05:33.904 074 15527.52 374.31 53164.81 88888.00 2018-03-15 13:05:34.404 074 15527.55 374.28 53164.83 88888.00 2018-03-15 13:05:34.904 074 15527.59 374.30 53164.85 88888.00 2018-03-15 13:05:35.404 074 15527.62 374.30 53164.84 88888.00 2018-03-15 13:05:35.904 074 15527.61 374.25 53164.79 88888.00 2018-03-15 13:05:36.404 074 15527.57 374.30 53164.73 88888.00 2018-03-15 13:05:36.904 074 15527.51 374.32 53164.75 88888.00 2018-03-15 13:05:37.404 074 15527.51 374.34 53164.76 88888.00 2018-03-15 13:05:37.904 074 15527.55 374.36 53164.79 88888.00 2018-03-15 13:05:38.404 074 15527.55 374.43 53164.79 88888.00 2018-03-15 13:05:38.904 074 15527.51 374.44 53164.76 88888.00 2018-03-15 13:05:39.404 074 15527.53 374.47 53164.79 88888.00 2018-03-15 13:05:39.904 074 15527.51 374.44 53164.76 88888.00 2018-03-15 13:05:40.404 074 15527.51 374.45 53164.82 88888.00 2018-03-15 13:05:40.904 074 15527.50 374.49 53164.88 88888.00 2018-03-15 13:05:41.404 074 15527.48 374.49 53164.90 88888.00 2018-03-15 13:05:41.904 074 15527.44 374.47 53164.86 88888.00 2018-03-15 13:05:42.404 074 15527.45 374.47 53164.86 88888.00 2018-03-15 13:05:42.904 074 15527.43 374.49 53164.87 88888.00 2018-03-15 13:05:43.404 074 15527.42 374.48 53164.91 88888.00 2018-03-15 13:05:43.904 074 15527.37 374.48 53164.93 88888.00 2018-03-15 13:05:44.404 074 15527.39 374.48 53164.87 88888.00 2018-03-15 13:05:44.904 074 15527.42 374.44 53164.82 88888.00 2018-03-15 13:05:45.404 074 15527.39 374.48 53164.88 88888.00 2018-03-15 13:05:45.904 074 15527.36 374.47 53164.96 88888.00 2018-03-15 13:05:46.404 074 15527.34 374.47 53164.96 88888.00 2018-03-15 13:05:46.904 074 15527.30 374.47 53165.05 88888.00 2018-03-15 13:05:47.404 074 15527.23 374.52 53165.10 88888.00 2018-03-15 13:05:47.904 074 15527.18 374.51 53165.10 88888.00 2018-03-15 13:05:48.404 074 15527.17 374.52 53165.10 88888.00 2018-03-15 13:05:48.904 074 15527.18 374.53 53165.07 88888.00 2018-03-15 13:05:49.404 074 15527.21 374.49 53165.08 88888.00 2018-03-15 13:05:49.904 074 15527.23 374.52 53165.03 88888.00 2018-03-15 13:05:50.404 074 15527.23 374.58 53165.01 88888.00 2018-03-15 13:05:50.904 074 15527.21 374.56 53165.00 88888.00 2018-03-15 13:05:51.404 074 15527.13 374.61 53164.97 88888.00 2018-03-15 13:05:51.904 074 15527.10 374.64 53164.99 88888.00 2018-03-15 13:05:52.404 074 15527.12 374.65 53164.93 88888.00 2018-03-15 13:05:52.904 074 15527.12 374.65 53165.00 88888.00 2018-03-15 13:05:53.404 074 15527.17 374.66 53165.06 88888.00 2018-03-15 13:05:53.904 074 15527.15 374.62 53165.04 88888.00 2018-03-15 13:05:54.404 074 15527.13 374.61 53165.09 88888.00 2018-03-15 13:05:54.904 074 15527.14 374.65 53165.08 88888.00 2018-03-15 13:05:56.404 074 15527.10 374.69 53165.04 88888.00 2018-03-15 13:05:56.904 074 15527.09 374.71 53165.01 88888.00 2018-03-15 13:05:57.404 074 15527.07 374.73 53165.01 88888.00 2018-03-15 13:05:57.904 074 15527.05 374.74 53165.00 88888.00 2018-03-15 13:05:58.404 074 15527.06 374.71 53165.03 88888.00 2018-03-15 13:05:58.904 074 15527.04 374.70 53165.07 88888.00 2018-03-15 13:05:59.404 074 15527.05 374.69 53165.06 88888.00 2018-03-15 13:05:59.904 074 15526.97 374.65 53165.07 88888.00 2018-03-15 13:06:00.404 074 15526.91 374.64 53165.14 88888.00 2018-03-15 13:06:00.904 074 15527.01 374.67 53165.16 88888.00 2018-03-15 13:06:01.405 074 15526.98 374.67 53165.17 88888.00 2018-03-15 13:06:01.905 074 15526.96 374.66 53165.16 88888.00 2018-03-15 13:06:02.405 074 15526.94 374.64 53165.15 88888.00 2018-03-15 13:06:02.905 074 15526.92 374.60 53165.10 88888.00 2018-03-15 13:06:03.405 074 15526.87 374.60 53165.06 88888.00 2018-03-15 13:06:03.905 074 15526.85 374.64 53165.09 88888.00 2018-03-15 13:06:04.405 074 15526.80 374.67 53165.12 88888.00 2018-03-15 13:06:04.905 074 15526.80 374.69 53165.12 88888.00 2018-03-15 13:06:05.405 074 15526.82 374.69 53165.14 88888.00 2018-03-15 13:06:05.905 074 15526.82 374.70 53165.16 88888.00 2018-03-15 13:06:06.405 074 15526.80 374.69 53165.15 88888.00 2018-03-15 13:06:06.905 074 15526.82 374.71 53165.16 88888.00 2018-03-15 13:06:07.405 074 15526.89 374.74 53165.17 88888.00 2018-03-15 13:06:07.905 074 15526.89 374.74 53165.15 88888.00 2018-03-15 13:06:08.405 074 15526.81 374.75 53165.16 88888.00 2018-03-15 13:06:08.905 074 15526.77 374.76 53165.13 88888.00 2018-03-15 13:06:09.405 074 15526.68 374.80 53165.10 88888.00 2018-03-15 13:06:09.905 074 15526.69 374.82 53165.11 88888.00 2018-03-15 13:06:10.405 074 15526.71 374.78 53165.13 88888.00 2018-03-15 13:06:10.905 074 15526.73 374.77 53165.11 88888.00 2018-03-15 13:06:11.405 074 15526.70 374.78 53165.12 88888.00 2018-03-15 13:06:11.905 074 15526.72 374.82 53165.12 88888.00 2018-03-15 13:06:12.405 074 15526.72 374.84 53165.14 88888.00 2018-03-15 13:06:12.905 074 15526.73 374.84 53165.19 88888.00 2018-03-15 13:06:13.405 074 15526.70 374.85 53165.23 88888.00 2018-03-15 13:06:13.905 074 15526.68 374.80 53165.21 88888.00 2018-03-15 13:06:14.405 074 15526.67 374.80 53165.21 88888.00 2018-03-15 13:06:14.905 074 15526.69 374.77 53165.21 88888.00 2018-03-15 13:06:15.405 074 15526.68 374.79 53165.16 88888.00 2018-03-15 13:06:15.905 074 15526.70 374.79 53165.19 88888.00 2018-03-15 13:06:16.405 074 15526.70 374.82 53165.17 88888.00 2018-03-15 13:06:16.905 074 15526.70 374.86 53165.17 88888.00 2018-03-15 13:06:17.405 074 15526.68 374.86 53165.13 88888.00 2018-03-15 13:06:17.905 074 15526.65 374.85 53165.13 88888.00 2018-03-15 13:06:18.405 074 15526.64 374.85 53165.12 88888.00 2018-03-15 13:06:18.905 074 15526.60 374.87 53165.12 88888.00 2018-03-15 13:06:19.405 074 15526.64 374.88 53165.12 88888.00 2018-03-15 13:06:19.905 074 15526.62 374.85 53165.10 88888.00 2018-03-15 13:06:20.405 074 15526.63 374.86 53165.07 88888.00 2018-03-15 13:06:20.905 074 15526.65 374.85 53165.09 88888.00 2018-03-15 13:06:21.405 074 15526.62 374.78 53165.05 88888.00 2018-03-15 13:06:21.905 074 15526.54 374.74 53165.02 88888.00 2018-03-15 13:06:22.405 074 15526.56 374.74 53164.94 88888.00 2018-03-15 13:06:22.905 074 15526.53 374.69 53164.96 88888.00 2018-03-15 13:06:23.405 074 15526.52 374.67 53165.01 88888.00 2018-03-15 13:06:23.905 074 15526.55 374.67 53165.03 88888.00 2018-03-15 13:06:24.405 074 15526.56 374.68 53165.05 88888.00 2018-03-15 13:06:24.905 074 15526.54 374.69 53165.05 88888.00 2018-03-15 13:06:25.405 074 15526.53 374.70 53165.08 88888.00 2018-03-15 13:06:25.905 074 15526.52 374.75 53165.05 88888.00 2018-03-15 13:06:26.405 074 15526.56 374.75 53165.10 88888.00 2018-03-15 13:06:26.905 074 15526.63 374.73 53165.09 88888.00 2018-03-15 13:06:27.405 074 15526.67 374.76 53165.07 88888.00 2018-03-15 13:06:27.905 074 15526.70 374.77 53165.04 88888.00 2018-03-15 13:06:28.405 074 15526.67 374.77 53165.01 88888.00 2018-03-15 13:06:28.905 074 15526.71 374.76 53165.04 88888.00 2018-03-15 13:06:29.405 074 15526.78 374.76 53165.00 88888.00 2018-03-15 13:06:29.905 074 15526.78 374.74 53164.97 88888.00 2018-03-15 13:06:30.405 074 15526.79 374.77 53165.01 88888.00 2018-03-15 13:06:30.905 074 15526.83 374.79 53165.01 88888.00 2018-03-15 13:06:31.405 074 15526.87 374.82 53165.03 88888.00 2018-03-15 13:06:31.905 074 15526.83 374.84 53165.04 88888.00 2018-03-15 13:06:32.405 074 15526.83 374.85 53165.06 88888.00 2018-03-15 13:06:32.905 074 15526.85 374.83 53165.09 88888.00 2018-03-15 13:06:33.405 074 15526.81 374.83 53165.09 88888.00 2018-03-15 13:06:33.905 074 15526.73 374.83 53165.09 88888.00 2018-03-15 13:06:34.405 074 15526.79 374.84 53165.01 88888.00 2018-03-15 13:06:34.905 074 15526.81 374.86 53164.97 88888.00 2018-03-15 13:06:35.405 074 15526.81 374.92 53165.00 88888.00 2018-03-15 13:06:35.905 074 15526.83 374.95 53165.03 88888.00 2018-03-15 13:06:36.405 074 15526.88 374.94 53165.08 88888.00 2018-03-15 13:06:37.405 074 15526.78 374.96 53165.10 88888.00 2018-03-15 13:06:37.905 074 15526.79 375.00 53165.09 88888.00 2018-03-15 13:06:38.405 074 15526.79 375.03 53165.11 88888.00 2018-03-15 13:06:38.905 074 15526.79 375.05 53165.11 88888.00 2018-03-15 13:06:39.405 074 15526.73 375.12 53165.08 88888.00 2018-03-15 13:06:39.905 074 15526.72 375.11 53165.12 88888.00 2018-03-15 13:06:40.405 074 15526.72 375.09 53165.13 88888.00 2018-03-15 13:06:40.905 074 15526.70 375.09 53165.10 88888.00 2018-03-15 13:06:41.405 074 15526.70 375.09 53165.09 88888.00 2018-03-15 13:06:41.905 074 15526.69 375.08 53165.13 88888.00 2018-03-15 13:06:42.405 074 15526.64 375.09 53165.17 88888.00 2018-03-15 13:06:42.905 074 15526.70 375.07 53165.28 88888.00 2018-03-15 13:06:43.405 074 15526.68 375.07 53165.30 88888.00 2018-03-15 13:06:43.905 074 15526.64 375.10 53165.32 88888.00 2018-03-15 13:06:44.405 074 15526.63 375.08 53165.35 88888.00 2018-03-15 13:06:44.905 074 15526.69 375.07 53165.33 88888.00 2018-03-15 13:06:45.405 074 15526.69 375.07 53165.35 88888.00 2018-03-15 13:06:45.905 074 15526.68 375.08 53165.36 88888.00 2018-03-15 13:06:46.405 074 15526.72 375.08 53165.35 88888.00 2018-03-15 13:06:47.405 074 15526.72 375.04 53165.28 88888.00 2018-03-15 13:06:47.905 074 15526.74 375.09 53165.25 88888.00 2018-03-15 13:06:48.405 074 15526.79 375.14 53165.25 88888.00 2018-03-15 13:06:48.905 074 15526.83 375.14 53165.27 88888.00 2018-03-15 13:06:49.405 074 15526.82 375.12 53165.29 88888.00 2018-03-15 13:06:49.905 074 15526.76 375.10 53165.31 88888.00 2018-03-15 13:06:50.405 074 15526.77 375.07 53165.30 88888.00 2018-03-15 13:06:50.905 074 15526.83 375.07 53165.32 88888.00 2018-03-15 13:06:51.405 074 15526.85 375.11 53165.31 88888.00 2018-03-15 13:06:51.905 074 15526.87 375.10 53165.32 88888.00 2018-03-15 13:06:52.405 074 15526.88 375.08 53165.31 88888.00 2018-03-15 13:06:52.905 074 15526.86 375.10 53165.31 88888.00 2018-03-15 13:06:53.405 074 15526.86 375.10 53165.27 88888.00 2018-03-15 13:06:53.905 074 15526.90 375.13 53165.23 88888.00 2018-03-15 13:06:54.405 074 15526.91 375.16 53165.23 88888.00 2018-03-15 13:06:54.905 074 15526.89 375.21 53165.21 88888.00 2018-03-15 13:06:55.405 074 15526.86 375.20 53165.21 88888.00 2018-03-15 13:06:55.905 074 15526.85 375.17 53165.28 88888.00 2018-03-15 13:06:56.405 074 15526.83 375.17 53165.33 88888.00 2018-03-15 13:06:56.905 074 15526.82 375.19 53165.39 88888.00 2018-03-15 13:06:57.405 074 15526.82 375.20 53165.42 88888.00 2018-03-15 13:06:57.905 074 15526.79 375.22 53165.37 88888.00 2018-03-15 13:06:58.405 074 15526.82 375.25 53165.35 88888.00 2018-03-15 13:06:58.905 074 15526.86 375.29 53165.35 88888.00 2018-03-15 13:06:59.405 074 15526.85 375.30 53165.40 88888.00 2018-03-15 13:06:59.905 074 15526.86 375.34 53165.35 88888.00 2018-03-15 13:07:00.405 074 15526.88 375.34 53165.30 88888.00 2018-03-15 13:07:00.905 074 15526.90 375.39 53165.36 88888.00 2018-03-15 13:07:01.405 074 15526.90 375.42 53165.37 88888.00 2018-03-15 13:07:01.905 074 15526.92 375.45 53165.31 88888.00 2018-03-15 13:07:02.405 074 15527.00 375.52 53165.33 88888.00 2018-03-15 13:07:02.905 074 15527.00 375.56 53165.35 88888.00 2018-03-15 13:07:03.405 074 15527.05 375.60 53165.31 88888.00 2018-03-15 13:07:03.905 074 15527.07 375.66 53165.27 88888.00 2018-03-15 13:07:04.405 074 15527.08 375.71 53165.25 88888.00 2018-03-15 13:07:04.905 074 15527.17 375.75 53165.14 88888.00 2018-03-15 13:07:05.405 074 15527.21 375.83 53165.12 88888.00 2018-03-15 13:07:05.905 074 15527.22 375.95 53165.08 88888.00 2018-03-15 13:07:06.405 074 15527.22 376.04 53164.91 88888.00 2018-03-15 13:07:06.905 074 15527.14 376.15 53164.79 88888.00 2018-03-15 13:07:07.405 074 15527.04 376.20 53164.70 88888.00 2018-03-15 13:07:07.905 074 15526.94 376.29 53164.61 88888.00 2018-03-15 13:07:08.405 074 15526.82 376.37 53164.56 88888.00 2018-03-15 13:07:08.905 074 15526.71 376.42 53164.55 88888.00 2018-03-15 13:07:09.405 074 15526.56 376.39 53164.49 88888.00 2018-03-15 13:07:09.905 074 15526.41 376.30 53164.44 88888.00 2018-03-15 13:07:10.405 074 15526.26 376.15 53164.32 88888.00 2018-03-15 13:07:10.905 074 15526.16 375.97 53164.32 88888.00 2018-03-15 13:07:11.405 074 15526.12 375.73 53164.33 88888.00 2018-03-15 13:07:11.905 074 15526.09 375.56 53164.44 88888.00 2018-03-15 13:07:12.405 074 15526.16 375.34 53164.53 88888.00 2018-03-15 13:07:12.905 074 15526.26 375.18 53164.61 88888.00 2018-03-15 13:07:13.405 074 15526.37 375.11 53164.68 88888.00 2018-03-15 13:07:13.905 074 15526.48 375.10 53164.80 88888.00 2018-03-15 13:07:14.405 074 15526.60 375.04 53164.93 88888.00 2018-03-15 13:07:14.905 074 15526.70 375.04 53165.10 88888.00 2018-03-15 13:07:15.405 074 15526.80 375.12 53165.21 88888.00 2018-03-15 13:07:15.905 074 15526.83 375.17 53165.22 88888.00 2018-03-15 13:07:16.405 074 15526.88 375.26 53165.30 88888.00 2018-03-15 13:07:16.905 074 15526.92 375.34 53165.39 88888.00 2018-03-15 13:07:17.405 074 15526.95 375.36 53165.45 88888.00 2018-03-15 13:07:17.905 074 15526.90 375.44 53165.47 88888.00 2018-03-15 13:07:18.405 074 15526.92 375.51 53165.50 88888.00 2018-03-15 13:07:18.905 074 15526.95 375.57 53165.52 88888.00 2018-03-15 13:07:19.405 074 15526.96 375.62 53165.54 88888.00 2018-03-15 13:07:19.905 074 15526.94 375.66 53165.56 88888.00 2018-03-15 13:07:20.405 074 15526.91 375.68 53165.63 88888.00 2018-03-15 13:07:20.905 074 15526.92 375.70 53165.69 88888.00 2018-03-15 13:07:21.405 074 15526.97 375.71 53165.77 88888.00 2018-03-15 13:07:21.905 074 15526.96 375.72 53165.84 88888.00 2018-03-15 13:07:22.405 074 15526.89 375.75 53165.88 88888.00 2018-03-15 13:07:22.905 074 15526.88 375.80 53165.91 88888.00 2018-03-15 13:07:23.405 074 15526.92 375.85 53165.92 88888.00 2018-03-15 13:07:23.905 074 15526.91 375.83 53165.95 88888.00 2018-03-15 13:07:24.405 074 15526.89 375.82 53165.88 88888.00 2018-03-15 13:07:24.905 074 15526.89 375.81 53165.82 88888.00 2018-03-15 13:07:25.405 074 15526.88 375.86 53165.86 88888.00 2018-03-15 13:07:25.905 074 15526.87 375.90 53165.92 88888.00 2018-03-15 13:07:26.405 074 15526.88 375.95 53165.93 88888.00 2018-03-15 13:07:26.905 074 15526.89 375.94 53165.94 88888.00 2018-03-15 13:07:27.405 074 15526.86 375.94 53165.96 88888.00 2018-03-15 13:07:27.905 074 15526.83 375.97 53165.94 88888.00 2018-03-15 13:07:28.905 074 15526.86 375.96 53166.03 88888.00 2018-03-15 13:07:29.405 074 15526.83 375.96 53166.06 88888.00 2018-03-15 13:07:29.905 074 15526.82 375.95 53166.05 88888.00 2018-03-15 13:07:30.405 074 15526.82 375.99 53166.06 88888.00 2018-03-15 13:07:30.905 074 15526.83 376.03 53166.05 88888.00 2018-03-15 13:07:31.405 074 15526.81 376.06 53166.01 88888.00 2018-03-15 13:07:31.905 074 15526.79 376.04 53165.97 88888.00 2018-03-15 13:07:32.405 074 15526.79 376.04 53166.02 88888.00 2018-03-15 13:07:32.905 074 15526.81 376.07 53166.04 88888.00 2018-03-15 13:07:33.405 074 15526.80 376.06 53166.06 88888.00 2018-03-15 13:07:33.905 074 15526.82 376.09 53166.07 88888.00 2018-03-15 13:07:34.405 074 15526.81 376.14 53166.10 88888.00 2018-03-15 13:07:34.905 074 15526.76 376.14 53166.08 88888.00 2018-03-15 13:07:35.405 074 15526.82 376.12 53166.07 88888.00 2018-03-15 13:07:35.905 074 15526.81 376.15 53166.11 88888.00 2018-03-15 13:07:36.905 074 15526.72 376.16 53166.10 88888.00 2018-03-15 13:07:37.405 074 15526.72 376.17 53166.10 88888.00 2018-03-15 13:07:37.905 074 15526.69 376.21 53166.10 88888.00 2018-03-15 13:07:38.405 074 15526.74 376.21 53166.12 88888.00 2018-03-15 13:07:38.905 074 15526.72 376.28 53166.14 88888.00 2018-03-15 13:07:39.405 074 15526.67 376.28 53166.14 88888.00 2018-03-15 13:07:39.905 074 15526.65 376.29 53166.17 88888.00 2018-03-15 13:07:40.405 074 15526.70 376.31 53166.24 88888.00 2018-03-15 13:07:40.905 074 15526.64 376.31 53166.23 88888.00 2018-03-15 13:07:41.405 074 15526.62 376.33 53166.23 88888.00 2018-03-15 13:07:41.905 074 15526.61 376.32 53166.28 88888.00 2018-03-15 13:07:42.405 074 15526.61 376.34 53166.32 88888.00 2018-03-15 13:07:42.905 074 15526.60 376.34 53166.31 88888.00 2018-03-15 13:07:43.405 074 15526.58 376.34 53166.24 88888.00 2018-03-15 13:07:43.905 074 15526.56 376.35 53166.18 88888.00 2018-03-15 13:07:44.405 074 15526.55 376.39 53166.17 88888.00 2018-03-15 13:07:44.905 074 15526.53 376.38 53166.23 88888.00 2018-03-15 13:07:45.405 074 15526.59 376.35 53166.24 88888.00 2018-03-15 13:07:45.905 074 15526.60 376.38 53166.29 88888.00 2018-03-15 13:07:46.405 074 15526.61 376.41 53166.36 88888.00 2018-03-15 13:07:46.905 074 15526.60 376.46 53166.35 88888.00 2018-03-15 13:07:47.405 074 15526.56 376.46 53166.35 88888.00 2018-03-15 13:07:47.905 074 15526.56 376.46 53166.35 88888.00 2018-03-15 13:07:48.405 074 15526.54 376.44 53166.35 88888.00 2018-03-15 13:07:48.905 074 15526.54 376.49 53166.32 88888.00 2018-03-15 13:07:49.405 074 15526.55 376.51 53166.26 88888.00 2018-03-15 13:07:49.905 074 15526.54 376.48 53166.26 88888.00 2018-03-15 13:07:50.405 074 15526.54 376.44 53166.27 88888.00 2018-03-15 13:07:50.905 074 15526.56 376.44 53166.29 88888.00 2018-03-15 13:07:51.405 074 15526.59 376.49 53166.26 88888.00 2018-03-15 13:07:51.905 074 15526.54 376.52 53166.26 88888.00 2018-03-15 13:07:52.405 074 15526.54 376.51 53166.27 88888.00 2018-03-15 13:07:52.905 074 15526.54 376.52 53166.28 88888.00 2018-03-15 13:07:53.405 074 15526.54 376.52 53166.27 88888.00 2018-03-15 13:07:53.905 074 15526.51 376.54 53166.32 88888.00 2018-03-15 13:07:54.405 074 15526.50 376.56 53166.34 88888.00 2018-03-15 13:07:54.905 074 15526.56 376.60 53166.31 88888.00 2018-03-15 13:07:55.405 074 15526.55 376.61 53166.29 88888.00 2018-03-15 13:07:55.905 074 15526.56 376.60 53166.29 88888.00 2018-03-15 13:07:56.405 074 15526.54 376.58 53166.22 88888.00 2018-03-15 13:07:56.905 074 15526.49 376.64 53166.23 88888.00 2018-03-15 13:07:57.405 074 15526.42 376.66 53166.27 88888.00 2018-03-15 13:07:57.905 074 15526.44 376.66 53166.30 88888.00 2018-03-15 13:07:58.405 074 15526.44 376.61 53166.28 88888.00 2018-03-15 13:07:58.905 074 15526.41 376.60 53166.30 88888.00 2018-03-15 13:07:59.405 074 15526.41 376.66 53166.35 88888.00 2018-03-15 13:08:00.405 074 15526.39 376.63 53166.31 88888.00 2018-03-15 13:08:00.905 074 15526.40 376.66 53166.30 88888.00 2018-03-15 13:08:01.405 074 15526.41 376.72 53166.32 88888.00 2018-03-15 13:08:01.905 074 15526.39 376.70 53166.34 88888.00 2018-03-15 13:08:02.405 074 15526.36 376.74 53166.30 88888.00 2018-03-15 13:08:02.905 074 15526.34 376.74 53166.26 88888.00 2018-03-15 13:08:03.405 074 15526.35 376.74 53166.29 88888.00 2018-03-15 13:08:03.905 074 15526.39 376.76 53166.30 88888.00 2018-03-15 13:08:04.405 074 15526.42 376.78 53166.31 88888.00 2018-03-15 13:08:04.905 074 15526.41 376.82 53166.34 88888.00 2018-03-15 13:08:05.405 074 15526.39 376.84 53166.35 88888.00 2018-03-15 13:08:05.905 074 15526.37 376.87 53166.40 88888.00 2018-03-15 13:08:06.405 074 15526.37 376.90 53166.40 88888.00 2018-03-15 13:08:06.905 074 15526.35 376.91 53166.34 88888.00 2018-03-15 13:08:07.405 074 15526.37 376.91 53166.34 88888.00 2018-03-15 13:08:07.905 074 15526.35 376.92 53166.33 88888.00 2018-03-15 13:08:08.405 074 15526.30 376.98 53166.28 88888.00 2018-03-15 13:08:08.905 074 15526.33 376.96 53166.29 88888.00 2018-03-15 13:08:09.405 074 15526.36 376.93 53166.23 88888.00 2018-03-15 13:08:10.405 074 15526.40 376.93 53166.26 88888.00 2018-03-15 13:08:10.905 074 15526.45 376.94 53166.25 88888.00 2018-03-15 13:08:11.405 074 15526.43 376.93 53166.27 88888.00 2018-03-15 13:08:11.905 074 15526.42 376.99 53166.24 88888.00 2018-03-15 13:08:12.405 074 15526.46 377.00 53166.26 88888.00 2018-03-15 13:08:12.905 074 15526.44 377.00 53166.27 88888.00 2018-03-15 13:08:13.405 074 15526.48 377.02 53166.28 88888.00 2018-03-15 13:08:13.905 074 15526.49 377.03 53166.27 88888.00 2018-03-15 13:08:14.405 074 15526.49 377.03 53166.22 88888.00 2018-03-15 13:08:14.905 074 15526.46 377.00 53166.09 88888.00 2018-03-15 13:08:15.405 074 15526.46 376.99 53166.07 88888.00 2018-03-15 13:08:15.905 074 15526.44 376.99 53166.12 88888.00 2018-03-15 13:08:16.405 074 15526.43 377.02 53166.14 88888.00 2018-03-15 13:08:16.905 074 15526.43 377.09 53166.15 88888.00 2018-03-15 13:08:17.405 074 15526.43 377.08 53166.21 88888.00 2018-03-15 13:08:17.905 074 15526.41 377.07 53166.23 88888.00 2018-03-15 13:08:18.405 074 15526.40 377.07 53166.24 88888.00 2018-03-15 13:08:18.905 074 15526.39 377.04 53166.30 88888.00 2018-03-15 13:08:19.405 074 15526.46 377.02 53166.27 88888.00 2018-03-15 13:08:19.905 074 15526.48 377.03 53166.29 88888.00 2018-03-15 13:08:20.405 074 15526.44 377.08 53166.29 88888.00 2018-03-15 13:08:20.905 074 15526.39 377.07 53166.29 88888.00 2018-03-15 13:08:21.405 074 15526.43 377.02 53166.26 88888.00 2018-03-15 13:08:21.905 074 15526.44 377.01 53166.26 88888.00 2018-03-15 13:08:22.405 074 15526.44 376.99 53166.25 88888.00 2018-03-15 13:08:22.905 074 15526.42 376.99 53166.24 88888.00 2018-03-15 13:08:23.405 074 15526.40 377.02 53166.24 88888.00 2018-03-15 13:08:23.905 074 15526.42 377.00 53166.28 88888.00 2018-03-15 13:08:24.405 074 15526.39 377.00 53166.26 88888.00 2018-03-15 13:08:24.905 074 15526.41 377.00 53166.27 88888.00 2018-03-15 13:08:25.405 074 15526.40 377.02 53166.27 88888.00 2018-03-15 13:08:25.905 074 15526.39 377.01 53166.28 88888.00 2018-03-15 13:08:26.405 074 15526.36 377.04 53166.25 88888.00 2018-03-15 13:08:26.905 074 15526.33 377.06 53166.23 88888.00 2018-03-15 13:08:27.405 074 15526.30 377.03 53166.18 88888.00 2018-03-15 13:08:27.905 074 15526.30 377.02 53166.20 88888.00 2018-03-15 13:08:28.405 074 15526.31 377.04 53166.20 88888.00 2018-03-15 13:08:28.905 074 15526.30 377.03 53166.21 88888.00 2018-03-15 13:08:29.405 074 15526.31 377.04 53166.28 88888.00 2018-03-15 13:08:29.905 074 15526.33 377.01 53166.31 88888.00 2018-03-15 13:08:30.405 074 15526.34 377.01 53166.34 88888.00 2018-03-15 13:08:30.905 074 15526.33 377.01 53166.33 88888.00 2018-03-15 13:08:31.405 074 15526.31 377.00 53166.33 88888.00 2018-03-15 13:08:31.905 074 15526.36 377.01 53166.33 88888.00 2018-03-15 13:08:32.405 074 15526.34 377.00 53166.28 88888.00 2018-03-15 13:08:32.905 074 15526.33 377.00 53166.27 88888.00 2018-03-15 13:08:33.405 074 15526.28 376.98 53166.29 88888.00 2018-03-15 13:08:33.905 074 15526.33 376.98 53166.25 88888.00 2018-03-15 13:08:34.405 074 15526.37 376.99 53166.23 88888.00 2018-03-15 13:08:34.905 074 15526.31 376.98 53166.22 88888.00 2018-03-15 13:08:35.405 074 15526.32 376.94 53166.25 88888.00 2018-03-15 13:08:35.905 074 15526.39 376.95 53166.31 88888.00 2018-03-15 13:08:36.405 074 15526.42 376.98 53166.32 88888.00 2018-03-15 13:08:36.905 074 15526.39 376.99 53166.32 88888.00 2018-03-15 13:08:37.405 074 15526.33 376.99 53166.32 88888.00 2018-03-15 13:08:37.905 074 15526.36 376.98 53166.32 88888.00 2018-03-15 13:08:38.405 074 15526.42 376.98 53166.33 88888.00 2018-03-15 13:08:38.905 074 15526.43 376.96 53166.30 88888.00 2018-03-15 13:08:39.405 074 15526.42 376.99 53166.28 88888.00 2018-03-15 13:08:39.905 074 15526.40 376.99 53166.22 88888.00 2018-03-15 13:08:40.405 074 15526.36 376.95 53166.24 88888.00 2018-03-15 13:08:40.905 074 15526.34 376.93 53166.22 88888.00 2018-03-15 13:08:41.905 074 15526.35 377.02 53166.22 88888.00 2018-03-15 13:08:42.405 074 15526.34 377.01 53166.23 88888.00 2018-03-15 13:08:42.905 074 15526.33 376.96 53166.24 88888.00 2018-03-15 13:08:43.405 074 15526.30 376.95 53166.31 88888.00 2018-03-15 13:08:43.905 074 15526.34 376.99 53166.27 88888.00 2018-03-15 13:08:44.405 074 15526.33 377.01 53166.26 88888.00 2018-03-15 13:08:44.905 074 15526.35 377.01 53166.29 88888.00 2018-03-15 13:08:45.405 074 15526.28 377.01 53166.30 88888.00 2018-03-15 13:08:45.905 074 15526.25 377.03 53166.31 88888.00 2018-03-15 13:08:46.405 074 15526.31 377.02 53166.27 88888.00 2018-03-15 13:08:46.905 074 15526.33 377.04 53166.23 88888.00 2018-03-15 13:08:47.405 074 15526.30 377.04 53166.22 88888.00 2018-03-15 13:08:47.905 074 15526.32 377.09 53166.20 88888.00 2018-03-15 13:08:48.405 074 15526.28 377.08 53166.21 88888.00 2018-03-15 13:08:48.905 074 15526.30 377.08 53166.23 88888.00 2018-03-15 13:08:49.405 074 15526.31 377.10 53166.29 88888.00 2018-03-15 13:08:49.905 074 15526.30 377.12 53166.29 88888.00 2018-03-15 13:08:50.405 074 15526.30 377.20 53166.30 88888.00 2018-03-15 13:08:50.905 074 15526.27 377.26 53166.30 88888.00 2018-03-15 13:08:51.405 074 15526.28 377.22 53166.23 88888.00 2018-03-15 13:08:51.905 074 15526.27 377.22 53166.20 88888.00 2018-03-15 13:08:52.405 074 15526.25 377.27 53166.18 88888.00 2018-03-15 13:08:52.905 074 15526.33 377.27 53166.20 88888.00 2018-03-15 13:08:53.405 074 15526.30 377.25 53166.20 88888.00 2018-03-15 13:08:53.905 074 15526.31 377.28 53166.20 88888.00 2018-03-15 13:08:54.405 074 15526.26 377.29 53166.22 88888.00 2018-03-15 13:08:54.905 074 15526.27 377.33 53166.28 88888.00 2018-03-15 13:08:55.405 074 15526.28 377.37 53166.36 88888.00 2018-03-15 13:08:55.905 074 15526.26 377.38 53166.41 88888.00 2018-03-15 13:08:56.405 074 15526.28 377.37 53166.38 88888.00 2018-03-15 13:08:56.905 074 15526.27 377.39 53166.36 88888.00 2018-03-15 13:08:57.405 074 15526.19 377.45 53166.36 88888.00 2018-03-15 13:08:57.905 074 15526.13 377.46 53166.35 88888.00 2018-03-15 13:08:58.405 074 15526.09 377.47 53166.35 88888.00 2018-03-15 13:08:58.905 074 15526.13 377.46 53166.30 88888.00 2018-03-15 13:08:59.405 074 15526.12 377.49 53166.25 88888.00 2018-03-15 13:08:59.905 074 15526.09 377.55 53166.23 88888.00 2018-03-15 13:09:00.405 074 15526.13 377.54 53166.25 88888.00 2018-03-15 13:09:00.905 074 15526.14 377.54 53166.30 88888.00 2018-03-15 13:09:01.405 074 15526.13 377.54 53166.36 88888.00 2018-03-15 13:09:01.905 074 15526.14 377.56 53166.40 88888.00 2018-03-15 13:09:02.405 074 15526.08 377.59 53166.44 88888.00 2018-03-15 13:09:02.905 074 15526.07 377.69 53166.49 88888.00 2018-03-15 13:09:03.405 074 15526.14 377.78 53166.52 88888.00 2018-03-15 13:09:03.905 074 15526.17 377.80 53166.51 88888.00 2018-03-15 13:09:04.405 074 15526.13 377.81 53166.46 88888.00 2018-03-15 13:09:04.905 074 15526.13 377.87 53166.40 88888.00 2018-03-15 13:09:05.405 074 15526.17 377.88 53166.47 88888.00 2018-03-15 13:09:05.905 074 15526.13 377.84 53166.51 88888.00 2018-03-15 13:09:06.405 074 15526.14 377.88 53166.47 88888.00 2018-03-15 13:09:06.905 074 15526.21 377.89 53166.46 88888.00 2018-03-15 13:09:07.405 074 15526.21 377.89 53166.49 88888.00 2018-03-15 13:09:07.905 074 15526.21 377.93 53166.49 88888.00 2018-03-15 13:09:08.405 074 15526.16 377.97 53166.48 88888.00 2018-03-15 13:09:08.905 074 15526.17 377.99 53166.50 88888.00 2018-03-15 13:09:09.405 074 15526.16 377.98 53166.48 88888.00 2018-03-15 13:09:09.905 074 15526.14 377.98 53166.48 88888.00 2018-03-15 13:09:10.405 074 15526.12 378.01 53166.47 88888.00 2018-03-15 13:09:10.905 074 15526.14 378.03 53166.48 88888.00 2018-03-15 13:09:11.405 074 15526.16 378.04 53166.48 88888.00 2018-03-15 13:09:11.905 074 15526.18 378.08 53166.41 88888.00 2018-03-15 13:09:12.405 074 15526.16 378.13 53166.34 88888.00 2018-03-15 13:09:12.905 074 15526.17 378.15 53166.40 88888.00 2018-03-15 13:09:13.405 074 15526.15 378.16 53166.42 88888.00 2018-03-15 13:09:13.905 074 15526.17 378.19 53166.47 88888.00 2018-03-15 13:09:14.405 074 15526.16 378.12 53166.51 88888.00 2018-03-15 13:09:14.905 074 15526.17 378.12 53166.53 88888.00 2018-03-15 13:09:15.405 074 15526.19 378.12 53166.49 88888.00 2018-03-15 13:09:15.905 074 15526.17 378.16 53166.51 88888.00 2018-03-15 13:09:16.405 074 15526.14 378.15 53166.51 88888.00 2018-03-15 13:09:16.905 074 15526.14 378.16 53166.49 88888.00 2018-03-15 13:09:17.405 074 15526.12 378.11 53166.49 88888.00 2018-03-15 13:09:17.905 074 15526.06 378.13 53166.47 88888.00 2018-03-15 13:09:18.405 074 15526.03 378.16 53166.44 88888.00 2018-03-15 13:09:18.905 074 15526.01 378.19 53166.47 88888.00 2018-03-15 13:09:19.405 074 15526.03 378.23 53166.47 88888.00 2018-03-15 13:09:19.905 074 15526.01 378.22 53166.50 88888.00 2018-03-15 13:09:20.405 074 15525.98 378.20 53166.52 88888.00 2018-03-15 13:09:20.905 074 15525.98 378.21 53166.55 88888.00 2018-03-15 13:09:21.405 074 15526.05 378.21 53166.55 88888.00 2018-03-15 13:09:21.905 074 15526.06 378.16 53166.53 88888.00 2018-03-15 13:09:22.405 074 15526.01 378.17 53166.45 88888.00 2018-03-15 13:09:23.405 074 15525.94 378.20 53166.40 88888.00 2018-03-15 13:09:23.905 074 15525.95 378.20 53166.34 88888.00 2018-03-15 13:09:24.405 074 15525.91 378.21 53166.37 88888.00 2018-03-15 13:09:24.905 074 15525.90 378.20 53166.37 88888.00 2018-03-15 13:09:25.405 074 15525.90 378.20 53166.36 88888.00 2018-03-15 13:09:25.905 074 15525.89 378.20 53166.35 88888.00 2018-03-15 13:09:26.405 074 15525.91 378.14 53166.40 88888.00 2018-03-15 13:09:26.905 074 15525.92 378.16 53166.44 88888.00 2018-03-15 13:09:27.405 074 15525.92 378.16 53166.47 88888.00 2018-03-15 13:09:27.905 074 15525.87 378.22 53166.48 88888.00 2018-03-15 13:09:28.405 074 15525.85 378.17 53166.47 88888.00 2018-03-15 13:09:28.905 074 15525.86 378.16 53166.47 88888.00 2018-03-15 13:09:29.405 074 15525.88 378.21 53166.43 88888.00 2018-03-15 13:09:29.905 074 15525.91 378.23 53166.34 88888.00 2018-03-15 13:09:30.405 074 15525.94 378.22 53166.30 88888.00 2018-03-15 13:09:30.905 074 15525.92 378.20 53166.29 88888.00 2018-03-15 13:09:31.405 074 15525.92 378.20 53166.34 88888.00 2018-03-15 13:09:31.905 074 15525.96 378.20 53166.36 88888.00 2018-03-15 13:09:32.405 074 15525.96 378.21 53166.41 88888.00 2018-03-15 13:09:33.405 074 15525.96 378.21 53166.45 88888.00 2018-03-15 13:09:33.905 074 15525.92 378.20 53166.48 88888.00 2018-03-15 13:09:34.405 074 15525.96 378.17 53166.47 88888.00 2018-03-15 13:09:34.905 074 15526.03 378.19 53166.43 88888.00 2018-03-15 13:09:35.405 074 15526.00 378.22 53166.42 88888.00 2018-03-15 13:09:35.905 074 15525.97 378.21 53166.36 88888.00 2018-03-15 13:09:36.405 074 15525.96 378.21 53166.35 88888.00 2018-03-15 13:09:36.905 074 15525.95 378.23 53166.36 88888.00 2018-03-15 13:09:37.405 074 15525.96 378.25 53166.31 88888.00 2018-03-15 13:09:37.905 074 15525.92 378.22 53166.29 88888.00 2018-03-15 13:09:38.405 074 15525.91 378.20 53166.31 88888.00 2018-03-15 13:09:38.905 074 15525.81 378.27 53166.31 88888.00 2018-03-15 13:09:39.405 074 15525.85 378.30 53166.35 88888.00 2018-03-15 13:09:39.905 074 15525.91 378.29 53166.35 88888.00 2018-03-15 13:09:40.405 074 15525.96 378.28 53166.37 88888.00 2018-03-15 13:09:40.905 074 15525.97 378.25 53166.34 88888.00 2018-03-15 13:09:41.405 074 15526.01 378.27 53166.28 88888.00 2018-03-15 13:09:41.905 074 15526.00 378.29 53166.26 88888.00 2018-03-15 13:09:42.405 074 15525.98 378.32 53166.21 88888.00 2018-03-15 13:09:42.905 074 15525.94 378.36 53166.15 88888.00 2018-03-15 13:09:43.405 074 15525.95 378.31 53166.13 88888.00 2018-03-15 13:09:43.905 074 15525.92 378.29 53166.10 88888.00 2018-03-15 13:09:44.405 074 15525.95 378.30 53166.08 88888.00 2018-03-15 13:09:44.905 074 15525.92 378.31 53166.10 88888.00 2018-03-15 13:09:45.405 074 15525.95 378.33 53166.14 88888.00 2018-03-15 13:09:45.905 074 15525.90 378.33 53166.18 88888.00 2018-03-15 13:09:46.405 074 15525.91 378.34 53166.16 88888.00 2018-03-15 13:09:46.905 074 15525.87 378.34 53166.15 88888.00 2018-03-15 13:09:47.405 074 15525.87 378.34 53166.13 88888.00 2018-03-15 13:09:47.905 074 15525.94 378.34 53166.14 88888.00 2018-03-15 13:09:48.405 074 15525.94 378.39 53166.07 88888.00 2018-03-15 13:09:48.905 074 15525.97 378.39 53165.97 88888.00 2018-03-15 13:09:49.405 074 15525.98 378.38 53165.97 88888.00 2018-03-15 13:09:49.905 074 15525.99 378.39 53165.99 88888.00 2018-03-15 13:09:50.405 074 15526.00 378.38 53165.95 88888.00 2018-03-15 13:09:50.905 074 15526.03 378.37 53165.93 88888.00 2018-03-15 13:09:51.405 074 15526.07 378.40 53165.94 88888.00 2018-03-15 13:09:51.905 074 15526.09 378.42 53166.00 88888.00 2018-03-15 13:09:52.405 074 15526.08 378.41 53165.99 88888.00 2018-03-15 13:09:52.905 074 15526.07 378.36 53165.99 88888.00 2018-03-15 13:09:53.405 074 15526.07 378.38 53166.00 88888.00 2018-03-15 13:09:53.905 074 15526.13 378.40 53166.03 88888.00 2018-03-15 13:09:54.405 074 15526.07 378.38 53166.00 88888.00 2018-03-15 13:09:54.905 074 15526.05 378.42 53165.88 88888.00 2018-03-15 13:09:55.405 074 15526.06 378.45 53165.85 88888.00 2018-03-15 13:09:55.905 074 15526.07 378.47 53165.87 88888.00 2018-03-15 13:09:56.405 074 15526.09 378.47 53165.93 88888.00 2018-03-15 13:09:56.905 074 15526.12 378.49 53165.90 88888.00 2018-03-15 13:09:57.405 074 15526.09 378.53 53165.85 88888.00 2018-03-15 13:09:57.905 074 15526.10 378.51 53165.86 88888.00 2018-03-15 13:09:58.405 074 15526.07 378.49 53165.89 88888.00 2018-03-15 13:09:58.905 074 15526.04 378.51 53165.88 88888.00 2018-03-15 13:09:59.405 074 15526.09 378.45 53165.85 88888.00 2018-03-15 13:09:59.905 074 15526.09 378.40 53165.82 88888.00 2018-03-15 13:10:00.405 074 15526.09 378.46 53165.84 88888.00 2018-03-15 13:10:00.905 074 15526.05 378.49 53165.80 88888.00 2018-03-15 13:10:01.405 074 15526.06 378.47 53165.79 88888.00 2018-03-15 13:10:01.905 074 15526.06 378.50 53165.82 88888.00 2018-03-15 13:10:02.405 074 15526.01 378.49 53165.82 88888.00 2018-03-15 13:10:02.905 074 15526.03 378.46 53165.81 88888.00 2018-03-15 13:10:03.405 074 15526.04 378.45 53165.81 88888.00 2018-03-15 13:10:03.905 074 15526.07 378.45 53165.76 88888.00 2018-03-15 13:10:04.905 074 15526.10 378.42 53165.84 88888.00 2018-03-15 13:10:05.405 074 15526.09 378.41 53165.85 88888.00 2018-03-15 13:10:05.905 074 15526.09 378.39 53165.83 88888.00 2018-03-15 13:10:06.405 074 15526.10 378.38 53165.84 88888.00 2018-03-15 13:10:06.905 074 15526.16 378.33 53165.85 88888.00 2018-03-15 13:10:07.405 074 15526.14 378.37 53165.84 88888.00 2018-03-15 13:10:07.905 074 15526.12 378.33 53165.79 88888.00 2018-03-15 13:10:08.405 074 15526.16 378.34 53165.72 88888.00 2018-03-15 13:10:08.905 074 15526.15 378.33 53165.74 88888.00 2018-03-15 13:10:09.405 074 15526.12 378.36 53165.74 88888.00 2018-03-15 13:10:09.905 074 15526.10 378.33 53165.80 88888.00 2018-03-15 13:10:10.405 074 15526.16 378.38 53165.80 88888.00 2018-03-15 13:10:10.905 074 15526.21 378.38 53165.83 88888.00 2018-03-15 13:10:11.405 074 15526.19 378.37 53165.88 88888.00 2018-03-15 13:10:11.905 074 15526.16 378.37 53165.88 88888.00 2018-03-15 13:10:12.405 074 15526.12 378.34 53165.79 88888.00 2018-03-15 13:10:12.905 074 15526.08 378.33 53165.76 88888.00 2018-03-15 13:10:13.405 074 15526.05 378.33 53165.74 88888.00 2018-03-15 13:10:13.905 074 15526.01 378.38 53165.74 88888.00 2018-03-15 13:10:14.405 074 15526.01 378.38 53165.74 88888.00 2018-03-15 13:10:14.905 074 15525.98 378.38 53165.77 88888.00 2018-03-15 13:10:15.405 074 15526.04 378.36 53165.77 88888.00 2018-03-15 13:10:15.905 074 15526.04 378.29 53165.82 88888.00 2018-03-15 13:10:16.405 074 15525.96 378.30 53165.84 88888.00 2018-03-15 13:10:16.905 074 15525.97 378.32 53165.86 88888.00 2018-03-15 13:10:17.405 074 15525.94 378.32 53165.87 88888.00 2018-03-15 13:10:17.905 074 15525.90 378.32 53165.94 88888.00 2018-03-15 13:10:18.405 074 15525.92 378.32 53165.94 88888.00 2018-03-15 13:10:18.905 074 15525.96 378.31 53165.86 88888.00 2018-03-15 13:10:19.405 074 15525.92 378.34 53165.86 88888.00 2018-03-15 13:10:19.905 074 15525.96 378.33 53165.82 88888.00 2018-03-15 13:10:20.405 074 15525.95 378.34 53165.77 88888.00 2018-03-15 13:10:20.905 074 15525.94 378.37 53165.79 88888.00 2018-03-15 13:10:21.405 074 15525.91 378.38 53165.79 88888.00 2018-03-15 13:10:21.905 074 15525.90 378.39 53165.77 88888.00 2018-03-15 13:10:22.405 074 15525.95 378.37 53165.79 88888.00 2018-03-15 13:10:22.905 074 15525.97 378.32 53165.71 88888.00 2018-03-15 13:10:23.405 074 15525.96 378.31 53165.73 88888.00 2018-03-15 13:10:23.905 074 15525.98 378.32 53165.82 88888.00 2018-03-15 13:10:24.405 074 15525.96 378.32 53165.85 88888.00 2018-03-15 13:10:24.905 074 15525.97 378.33 53165.80 88888.00 2018-03-15 13:10:25.405 074 15525.98 378.36 53165.72 88888.00 2018-03-15 13:10:25.905 074 15525.94 378.28 53165.71 88888.00 2018-03-15 13:10:26.405 074 15525.92 378.21 53165.68 88888.00 2018-03-15 13:10:26.905 074 15525.97 378.22 53165.68 88888.00 2018-03-15 13:10:27.405 074 15525.96 378.20 53165.69 88888.00 2018-03-15 13:10:27.905 074 15525.97 378.19 53165.71 88888.00 2018-03-15 13:10:28.405 074 15526.00 378.24 53165.75 88888.00 2018-03-15 13:10:28.905 074 15526.00 378.23 53165.73 88888.00 2018-03-15 13:10:29.405 074 15526.00 378.21 53165.71 88888.00 2018-03-15 13:10:29.905 074 15526.04 378.21 53165.74 88888.00 2018-03-15 13:10:30.405 074 15526.05 378.17 53165.73 88888.00 2018-03-15 13:10:30.905 074 15526.06 378.22 53165.71 88888.00 2018-03-15 13:10:31.405 074 15526.09 378.21 53165.67 88888.00 2018-03-15 13:10:31.905 074 15526.08 378.22 53165.60 88888.00 2018-03-15 13:10:32.405 074 15526.08 378.22 53165.49 88888.00 2018-03-15 13:10:32.905 074 15526.08 378.21 53165.47 88888.00 2018-03-15 13:10:33.405 074 15526.07 378.20 53165.49 88888.00 2018-03-15 13:10:33.905 074 15526.08 378.14 53165.53 88888.00 2018-03-15 13:10:34.405 074 15526.14 378.13 53165.43 88888.00 2018-03-15 13:10:34.905 074 15526.15 378.16 53165.49 88888.00 2018-03-15 13:10:35.405 074 15526.10 378.17 53165.53 88888.00 2018-03-15 13:10:35.905 074 15526.08 378.15 53165.54 88888.00 2018-03-15 13:10:36.405 074 15526.09 378.14 53165.48 88888.00 2018-03-15 13:10:36.905 074 15526.08 378.17 53165.48 88888.00 2018-03-15 13:10:37.405 074 15526.10 378.13 53165.48 88888.00 2018-03-15 13:10:37.905 074 15526.14 378.08 53165.46 88888.00 2018-03-15 13:10:38.405 074 15526.13 378.10 53165.44 88888.00 2018-03-15 13:10:38.905 074 15526.10 378.08 53165.43 88888.00 2018-03-15 13:10:39.405 074 15526.12 378.08 53165.43 88888.00 2018-03-15 13:10:39.906 074 15526.17 378.11 53165.45 88888.00 2018-03-15 13:10:40.406 074 15526.15 378.11 53165.42 88888.00 2018-03-15 13:10:40.906 074 15526.08 378.14 53165.47 88888.00 2018-03-15 13:10:41.406 074 15526.13 378.15 53165.48 88888.00 2018-03-15 13:10:41.906 074 15526.17 378.11 53165.49 88888.00 2018-03-15 13:10:42.406 074 15526.14 378.08 53165.50 88888.00 2018-03-15 13:10:42.906 074 15526.08 378.08 53165.49 88888.00 2018-03-15 13:10:43.406 074 15526.10 378.03 53165.50 88888.00 2018-03-15 13:10:43.906 074 15526.15 378.02 53165.50 88888.00 2018-03-15 13:10:44.406 074 15526.14 378.03 53165.53 88888.00 2018-03-15 13:10:44.906 074 15526.13 378.05 53165.50 88888.00 2018-03-15 13:10:45.406 074 15526.10 378.05 53165.41 88888.00 2018-03-15 13:10:46.406 074 15526.14 378.03 53165.40 88888.00 2018-03-15 13:10:46.906 074 15526.19 378.01 53165.39 88888.00 2018-03-15 13:10:47.406 074 15526.21 378.05 53165.41 88888.00 2018-03-15 13:10:47.906 074 15526.22 378.05 53165.44 88888.00 2018-03-15 13:10:48.406 074 15526.21 378.03 53165.48 88888.00 2018-03-15 13:10:48.906 074 15526.17 378.04 53165.46 88888.00 2018-03-15 13:10:49.406 074 15526.17 378.06 53165.50 88888.00 2018-03-15 13:10:49.906 074 15526.16 378.08 53165.50 88888.00 2018-03-15 13:10:50.406 074 15526.21 378.11 53165.46 88888.00 2018-03-15 13:10:50.906 074 15526.24 378.12 53165.43 88888.00 2018-03-15 13:10:51.406 074 15526.26 378.11 53165.40 88888.00 2018-03-15 13:10:51.906 074 15526.31 378.10 53165.35 88888.00 2018-03-15 13:10:52.406 074 15526.35 378.08 53165.32 88888.00 2018-03-15 13:10:52.906 074 15526.34 378.08 53165.28 88888.00 2018-03-15 13:10:53.406 074 15526.34 378.11 53165.35 88888.00 2018-03-15 13:10:53.906 074 15526.33 378.13 53165.39 88888.00 2018-03-15 13:10:54.406 074 15526.36 378.15 53165.43 88888.00 2018-03-15 13:10:54.906 074 15526.37 378.14 53165.41 88888.00 2018-03-15 13:10:55.406 074 15526.37 378.15 53165.43 88888.00 2018-03-15 13:10:55.906 074 15526.39 378.15 53165.40 88888.00 2018-03-15 13:10:56.406 074 15526.34 378.16 53165.43 88888.00 2018-03-15 13:10:56.906 074 15526.34 378.14 53165.44 88888.00 2018-03-15 13:10:57.406 074 15526.36 378.13 53165.44 88888.00 2018-03-15 13:10:57.906 074 15526.37 378.13 53165.37 88888.00 2018-03-15 13:10:58.406 074 15526.48 378.19 53165.43 88888.00 2018-03-15 13:10:58.906 074 15526.50 378.20 53165.47 88888.00 2018-03-15 13:10:59.406 074 15526.48 378.20 53165.44 88888.00 2018-03-15 13:10:59.906 074 15526.49 378.16 53165.36 88888.00 2018-03-15 13:11:00.406 074 15526.43 378.16 53165.39 88888.00 2018-03-15 13:11:00.906 074 15526.41 378.17 53165.43 88888.00 2018-03-15 13:11:01.406 074 15526.41 378.17 53165.45 88888.00 2018-03-15 13:11:01.906 074 15526.39 378.14 53165.46 88888.00 2018-03-15 13:11:02.406 074 15526.42 378.13 53165.46 88888.00 2018-03-15 13:11:02.906 074 15526.37 378.14 53165.46 88888.00 2018-03-15 13:11:03.406 074 15526.35 378.15 53165.49 88888.00 2018-03-15 13:11:03.906 074 15526.33 378.13 53165.47 88888.00 2018-03-15 13:11:04.406 074 15526.35 378.12 53165.37 88888.00 2018-03-15 13:11:04.906 074 15526.41 378.14 53165.37 88888.00 2018-03-15 13:11:05.406 074 15526.35 378.16 53165.39 88888.00 2018-03-15 13:11:05.906 074 15526.35 378.17 53165.40 88888.00 2018-03-15 13:11:06.406 074 15526.35 378.19 53165.45 88888.00 2018-03-15 13:11:06.906 074 15526.32 378.21 53165.47 88888.00 2018-03-15 13:11:07.406 074 15526.31 378.21 53165.47 88888.00 2018-03-15 13:11:07.906 074 15526.34 378.24 53165.48 88888.00 2018-03-15 13:11:08.406 074 15526.32 378.27 53165.48 88888.00 2018-03-15 13:11:08.906 074 15526.27 378.24 53165.50 88888.00 2018-03-15 13:11:09.406 074 15526.30 378.24 53165.52 88888.00 2018-03-15 13:11:09.906 074 15526.33 378.29 53165.50 88888.00 2018-03-15 13:11:10.406 074 15526.33 378.25 53165.49 88888.00 2018-03-15 13:11:10.906 074 15526.28 378.27 53165.51 88888.00 2018-03-15 13:11:11.406 074 15526.25 378.24 53165.56 88888.00 2018-03-15 13:11:11.906 074 15526.32 378.22 53165.59 88888.00 2018-03-15 13:11:12.406 074 15526.32 378.22 53165.56 88888.00 2018-03-15 13:11:12.906 074 15526.33 378.24 53165.54 88888.00 2018-03-15 13:11:13.406 074 15526.32 378.23 53165.56 88888.00 2018-03-15 13:11:13.906 074 15526.30 378.22 53165.65 88888.00 2018-03-15 13:11:14.406 074 15526.31 378.24 53165.62 88888.00 2018-03-15 13:11:14.906 074 15526.31 378.29 53165.59 88888.00 2018-03-15 13:11:15.406 074 15526.30 378.30 53165.60 88888.00 2018-03-15 13:11:15.906 074 15526.31 378.31 53165.62 88888.00 2018-03-15 13:11:16.406 074 15526.30 378.33 53165.62 88888.00 2018-03-15 13:11:16.906 074 15526.33 378.33 53165.59 88888.00 2018-03-15 13:11:17.906 074 15526.36 378.37 53165.51 88888.00 2018-03-15 13:11:18.406 074 15526.40 378.31 53165.51 88888.00 2018-03-15 13:11:18.906 074 15526.39 378.29 53165.54 88888.00 2018-03-15 13:11:19.406 074 15526.37 378.34 53165.52 88888.00 2018-03-15 13:11:19.906 074 15526.35 378.32 53165.59 88888.00 2018-03-15 13:11:20.406 074 15526.33 378.33 53165.64 88888.00 2018-03-15 13:11:20.906 074 15526.39 378.37 53165.67 88888.00 2018-03-15 13:11:21.406 074 15526.39 378.37 53165.71 88888.00 2018-03-15 13:11:21.906 074 15526.34 378.36 53165.66 88888.00 2018-03-15 13:11:22.406 074 15526.37 378.36 53165.61 88888.00 2018-03-15 13:11:22.906 074 15526.35 378.39 53165.53 88888.00 2018-03-15 13:11:23.406 074 15526.35 378.38 53165.50 88888.00 2018-03-15 13:11:23.906 074 15526.36 378.38 53165.50 88888.00 2018-03-15 13:11:24.406 074 15526.35 378.40 53165.52 88888.00 2018-03-15 13:11:24.906 074 15526.33 378.42 53165.56 88888.00 2018-03-15 13:11:25.406 074 15526.27 378.40 53165.61 88888.00 2018-03-15 13:11:25.906 074 15526.32 378.39 53165.57 88888.00 2018-03-15 13:11:26.406 074 15526.31 378.40 53165.57 88888.00 2018-03-15 13:11:26.906 074 15526.28 378.40 53165.63 88888.00 2018-03-15 13:11:27.906 074 15526.26 378.33 53165.63 88888.00 2018-03-15 13:11:28.406 074 15526.28 378.37 53165.61 88888.00 2018-03-15 13:11:28.906 074 15526.27 378.38 53165.53 88888.00 2018-03-15 13:11:29.406 074 15526.28 378.36 53165.56 88888.00 2018-03-15 13:11:29.906 074 15526.24 378.36 53165.63 88888.00 2018-03-15 13:11:30.406 074 15526.24 378.38 53165.55 88888.00 2018-03-15 13:11:30.906 074 15526.24 378.36 53165.56 88888.00 2018-03-15 13:11:31.406 074 15526.25 378.34 53165.63 88888.00 2018-03-15 13:11:31.906 074 15526.27 378.36 53165.63 88888.00 2018-03-15 13:11:32.406 074 15526.27 378.32 53165.62 88888.00 2018-03-15 13:11:32.906 074 15526.32 378.30 53165.62 88888.00 2018-03-15 13:11:33.406 074 15526.33 378.27 53165.60 88888.00 2018-03-15 13:11:33.906 074 15526.33 378.27 53165.59 88888.00 2018-03-15 13:11:34.406 074 15526.35 378.27 53165.61 88888.00 2018-03-15 13:11:34.906 074 15526.31 378.24 53165.55 88888.00 2018-03-15 13:11:35.406 074 15526.30 378.20 53165.54 88888.00 2018-03-15 13:11:35.906 074 15526.32 378.21 53165.56 88888.00 2018-03-15 13:11:36.406 074 15526.36 378.27 53165.53 88888.00 2018-03-15 13:11:36.906 074 15526.36 378.23 53165.54 88888.00 2018-03-15 13:11:37.406 074 15526.34 378.17 53165.56 88888.00 2018-03-15 13:11:37.906 074 15526.35 378.17 53165.56 88888.00 2018-03-15 13:11:38.406 074 15526.37 378.10 53165.61 88888.00 2018-03-15 13:11:38.906 074 15526.40 378.06 53165.65 88888.00 2018-03-15 13:11:39.406 074 15526.36 378.08 53165.57 88888.00 2018-03-15 13:11:39.906 074 15526.35 378.08 53165.53 88888.00 2018-03-15 13:11:40.406 074 15526.36 378.10 53165.53 88888.00 2018-03-15 13:11:40.906 074 15526.36 378.08 53165.53 88888.00 2018-03-15 13:11:41.406 074 15526.39 378.10 53165.50 88888.00 2018-03-15 13:11:41.906 074 15526.41 378.08 53165.47 88888.00 2018-03-15 13:11:42.406 074 15526.43 378.07 53165.49 88888.00 2018-03-15 13:11:42.906 074 15526.44 378.10 53165.50 88888.00 2018-03-15 13:11:43.406 074 15526.46 378.12 53165.55 88888.00 2018-03-15 13:11:43.906 074 15526.45 378.05 53165.53 88888.00 2018-03-15 13:11:44.406 074 15526.40 378.03 53165.53 88888.00 2018-03-15 13:11:44.906 074 15526.40 378.06 53165.61 88888.00 2018-03-15 13:11:45.406 074 15526.43 378.08 53165.63 88888.00 2018-03-15 13:11:45.906 074 15526.42 378.03 53165.62 88888.00 2018-03-15 13:11:46.406 074 15526.49 378.04 53165.57 88888.00 2018-03-15 13:11:46.906 074 15526.50 378.03 53165.57 88888.00 2018-03-15 13:11:47.406 074 15526.42 378.04 53165.53 88888.00 2018-03-15 13:11:47.906 074 15526.37 378.05 53165.46 88888.00 2018-03-15 13:11:48.406 074 15526.44 378.06 53165.46 88888.00 2018-03-15 13:11:48.906 074 15526.46 378.08 53165.49 88888.00 2018-03-15 13:11:49.406 074 15526.46 378.06 53165.48 88888.00 2018-03-15 13:11:49.906 074 15526.45 378.08 53165.53 88888.00 2018-03-15 13:11:50.406 074 15526.43 378.06 53165.59 88888.00 2018-03-15 13:11:50.906 074 15526.37 378.06 53165.62 88888.00 2018-03-15 13:11:51.406 074 15526.36 378.07 53165.64 88888.00 2018-03-15 13:11:51.906 074 15526.40 378.07 53165.60 88888.00 2018-03-15 13:11:52.406 074 15526.40 378.10 53165.55 88888.00 2018-03-15 13:11:52.906 074 15526.39 378.11 53165.55 88888.00 2018-03-15 13:11:53.406 074 15526.37 378.10 53165.57 88888.00 2018-03-15 13:11:53.906 074 15526.37 378.07 53165.53 88888.00 2018-03-15 13:11:54.406 074 15526.40 378.06 53165.52 88888.00 2018-03-15 13:11:54.906 074 15526.39 378.08 53165.49 88888.00 2018-03-15 13:11:55.406 074 15526.40 378.07 53165.47 88888.00 2018-03-15 13:11:55.906 074 15526.39 378.08 53165.50 88888.00 2018-03-15 13:11:56.406 074 15526.42 378.03 53165.49 88888.00 2018-03-15 13:11:56.906 074 15526.42 378.02 53165.51 88888.00 2018-03-15 13:11:57.406 074 15526.48 378.04 53165.55 88888.00 2018-03-15 13:11:57.906 074 15526.48 378.03 53165.57 88888.00 2018-03-15 13:11:58.406 074 15526.46 378.04 53165.59 88888.00 2018-03-15 13:11:59.406 074 15526.48 378.07 53165.44 88888.00 2018-03-15 13:11:59.906 074 15526.48 378.06 53165.46 88888.00 2018-03-15 13:12:00.406 074 15526.54 378.06 53165.37 88888.00 2018-03-15 13:12:00.906 074 15526.56 378.10 53165.36 88888.00 2018-03-15 13:12:01.406 074 15526.54 378.11 53165.33 88888.00 2018-03-15 13:12:01.906 074 15526.61 378.11 53165.29 88888.00 2018-03-15 13:12:02.406 074 15526.65 378.06 53165.32 88888.00 2018-03-15 13:12:02.906 074 15526.67 378.03 53165.36 88888.00 2018-03-15 13:12:03.406 074 15526.64 378.04 53165.40 88888.00 2018-03-15 13:12:03.906 074 15526.73 378.06 53165.37 88888.00 2018-03-15 13:12:04.406 074 15526.78 378.04 53165.34 88888.00 2018-03-15 13:12:04.906 074 15526.79 378.04 53165.30 88888.00 2018-03-15 13:12:05.406 074 15526.78 378.03 53165.26 88888.00 2018-03-15 13:12:05.906 074 15526.80 378.03 53165.19 88888.00 2018-03-15 13:12:06.406 074 15526.73 378.03 53165.16 88888.00 2018-03-15 13:12:06.906 074 15526.71 378.02 53165.12 88888.00 2018-03-15 13:12:07.406 074 15526.74 378.02 53165.13 88888.00 2018-03-15 13:12:07.906 074 15526.72 378.02 53165.09 88888.00 2018-03-15 13:12:08.406 074 15526.77 377.99 53165.04 88888.00 2018-03-15 13:12:08.906 074 15526.78 377.94 53165.05 88888.00 2018-03-15 13:12:09.406 074 15526.77 378.01 53165.06 88888.00 2018-03-15 13:12:09.906 074 15526.80 378.06 53165.12 88888.00 2018-03-15 13:12:10.406 074 15526.85 378.07 53165.11 88888.00 2018-03-15 13:12:10.906 074 15526.83 378.08 53165.10 88888.00 2018-03-15 13:12:11.406 074 15526.80 378.08 53165.04 88888.00 2018-03-15 13:12:11.906 074 15526.85 378.01 53165.01 88888.00 2018-03-15 13:12:12.406 074 15526.83 377.94 53165.00 88888.00 2018-03-15 13:12:12.906 074 15526.83 377.97 53164.95 88888.00 2018-03-15 13:12:13.406 074 15526.90 377.93 53164.92 88888.00 2018-03-15 13:12:13.906 074 15526.95 377.91 53164.91 88888.00 2018-03-15 13:12:14.406 074 15526.98 377.89 53164.89 88888.00 2018-03-15 13:12:14.906 074 15527.00 377.90 53164.92 88888.00 2018-03-15 13:12:15.406 074 15527.01 377.93 53164.93 88888.00 2018-03-15 13:12:15.906 074 15527.08 377.95 53164.91 88888.00 2018-03-15 13:12:16.406 074 15527.09 378.01 53164.88 88888.00 2018-03-15 13:12:16.906 074 15527.09 377.93 53164.87 88888.00 2018-03-15 13:12:17.406 074 15527.09 377.89 53164.85 88888.00 2018-03-15 13:12:17.906 074 15527.13 377.87 53164.83 88888.00 2018-03-15 13:12:18.406 074 15527.12 377.85 53164.83 88888.00 2018-03-15 13:12:18.906 074 15527.10 377.86 53164.74 88888.00 2018-03-15 13:12:19.406 074 15527.09 377.84 53164.74 88888.00 2018-03-15 13:12:19.906 074 15527.10 377.84 53164.76 88888.00 2018-03-15 13:12:20.406 074 15527.13 377.85 53164.75 88888.00 2018-03-15 13:12:20.906 074 15527.12 377.80 53164.80 88888.00 2018-03-15 13:12:21.406 074 15527.14 377.76 53164.84 88888.00 2018-03-15 13:12:21.906 074 15527.15 377.72 53164.87 88888.00 2018-03-15 13:12:22.406 074 15527.17 377.73 53164.87 88888.00 2018-03-15 13:12:22.906 074 15527.15 377.72 53164.85 88888.00 2018-03-15 13:12:23.406 074 15527.10 377.75 53164.81 88888.00 2018-03-15 13:12:23.906 074 15527.08 377.70 53164.83 88888.00 2018-03-15 13:12:24.406 074 15527.09 377.70 53164.84 88888.00 2018-03-15 13:12:24.906 074 15527.12 377.71 53164.85 88888.00 2018-03-15 13:12:25.406 074 15527.07 377.69 53164.88 88888.00 2018-03-15 13:12:25.906 074 15527.09 377.68 53164.86 88888.00 2018-03-15 13:12:26.406 074 15527.14 377.69 53164.87 88888.00 2018-03-15 13:12:26.906 074 15527.09 377.72 53164.88 88888.00 2018-03-15 13:12:27.406 074 15527.06 377.71 53164.88 88888.00 2018-03-15 13:12:27.906 074 15527.04 377.72 53164.94 88888.00 2018-03-15 13:12:28.406 074 15527.04 377.70 53164.95 88888.00 2018-03-15 13:12:28.906 074 15527.03 377.73 53165.01 88888.00 2018-03-15 13:12:29.406 074 15527.03 377.72 53165.04 88888.00 2018-03-15 13:12:29.906 074 15527.05 377.76 53165.02 88888.00 2018-03-15 13:12:30.906 074 15527.04 377.80 53165.02 88888.00 2018-03-15 13:12:31.406 074 15527.06 377.81 53164.95 88888.00 2018-03-15 13:12:31.906 074 15527.04 377.81 53164.93 88888.00 2018-03-15 13:12:32.406 074 15526.98 377.81 53164.95 88888.00 2018-03-15 13:12:32.906 074 15527.03 377.82 53165.01 88888.00 2018-03-15 13:12:33.406 074 15527.04 377.87 53165.04 88888.00 2018-03-15 13:12:33.906 074 15527.05 377.86 53165.06 88888.00 2018-03-15 13:12:34.406 074 15527.10 377.84 53165.05 88888.00 2018-03-15 13:12:34.906 074 15527.13 377.85 53165.04 88888.00 2018-03-15 13:12:35.406 074 15527.10 377.89 53165.05 88888.00 2018-03-15 13:12:35.906 074 15527.10 377.90 53165.03 88888.00 2018-03-15 13:12:36.406 074 15527.15 377.91 53165.08 88888.00 2018-03-15 13:12:36.906 074 15527.15 377.97 53165.06 88888.00 2018-03-15 13:12:37.406 074 15527.16 377.95 53165.01 88888.00 2018-03-15 13:12:37.906 074 15527.16 377.93 53164.91 88888.00 2018-03-15 13:12:38.406 074 15527.14 377.96 53164.91 88888.00 2018-03-15 13:12:38.906 074 15527.13 377.94 53164.87 88888.00 2018-03-15 13:12:39.406 074 15527.14 377.94 53164.84 88888.00 2018-03-15 13:12:39.906 074 15527.16 377.93 53164.86 88888.00 2018-03-15 13:12:40.406 074 15527.13 377.94 53164.91 88888.00 2018-03-15 13:12:40.906 074 15527.14 377.97 53164.91 88888.00 2018-03-15 13:12:41.406 074 15527.16 377.95 53164.95 88888.00 2018-03-15 13:12:41.906 074 15527.22 377.91 53164.93 88888.00 2018-03-15 13:12:42.406 074 15527.24 377.89 53164.96 88888.00 2018-03-15 13:12:42.906 074 15527.25 377.90 53164.94 88888.00 2018-03-15 13:12:43.406 074 15527.25 377.87 53164.91 88888.00 2018-03-15 13:12:43.906 074 15527.27 377.84 53164.81 88888.00 2018-03-15 13:12:44.406 074 15527.23 377.82 53164.78 88888.00 2018-03-15 13:12:44.906 074 15527.23 377.82 53164.76 88888.00 2018-03-15 13:12:45.406 074 15527.33 377.86 53164.82 88888.00 2018-03-15 13:12:45.906 074 15527.34 377.88 53164.87 88888.00 2018-03-15 13:12:46.406 074 15527.36 377.86 53164.84 88888.00 2018-03-15 13:12:46.906 074 15527.37 377.87 53164.85 88888.00 2018-03-15 13:12:47.406 074 15527.39 377.86 53164.87 88888.00 2018-03-15 13:12:47.906 074 15527.40 377.86 53164.89 88888.00 2018-03-15 13:12:48.906 074 15527.50 377.86 53164.86 88888.00 2018-03-15 13:12:49.406 074 15527.53 377.85 53164.82 88888.00 2018-03-15 13:12:49.906 074 15527.51 377.86 53164.73 88888.00 2018-03-15 13:12:50.406 074 15527.53 377.85 53164.71 88888.00 2018-03-15 13:12:50.906 074 15527.53 377.85 53164.72 88888.00 2018-03-15 13:12:51.406 074 15527.53 377.84 53164.71 88888.00 2018-03-15 13:12:51.906 074 15527.51 377.85 53164.65 88888.00 2018-03-15 13:12:52.406 074 15527.55 377.81 53164.64 88888.00 2018-03-15 13:12:52.906 074 15527.59 377.79 53164.68 88888.00 2018-03-15 13:12:53.406 074 15527.60 377.81 53164.72 88888.00 2018-03-15 13:12:53.906 074 15527.59 377.86 53164.76 88888.00 2018-03-15 13:12:54.406 074 15527.60 377.89 53164.78 88888.00 2018-03-15 13:12:54.906 074 15527.63 377.89 53164.78 88888.00 2018-03-15 13:12:55.406 074 15527.59 377.90 53164.72 88888.00 2018-03-15 13:12:55.906 074 15527.61 377.93 53164.66 88888.00 2018-03-15 13:12:56.406 074 15527.64 377.93 53164.60 88888.00 2018-03-15 13:12:56.906 074 15527.64 377.90 53164.59 88888.00 2018-03-15 13:12:57.406 074 15527.62 377.94 53164.66 88888.00 2018-03-15 13:12:57.906 074 15527.60 377.94 53164.67 88888.00 2018-03-15 13:12:58.406 074 15527.54 377.97 53164.65 88888.00 2018-03-15 13:12:58.906 074 15527.54 378.04 53164.66 88888.00 2018-03-15 13:12:59.406 074 15527.54 378.07 53164.71 88888.00 2018-03-15 13:12:59.906 074 15527.54 378.08 53164.78 88888.00 2018-03-15 13:13:00.406 074 15527.53 378.10 53164.76 88888.00 2018-03-15 13:13:00.906 074 15527.50 378.11 53164.75 88888.00 2018-03-15 13:13:01.406 074 15527.50 378.15 53164.69 88888.00 2018-03-15 13:13:01.906 074 15527.49 378.13 53164.65 88888.00 2018-03-15 13:13:02.406 074 15527.43 378.07 53164.70 88888.00 2018-03-15 13:13:02.906 074 15527.46 378.07 53164.68 88888.00 2018-03-15 13:13:03.406 074 15527.46 378.13 53164.67 88888.00 2018-03-15 13:13:03.906 074 15527.45 378.13 53164.65 88888.00 2018-03-15 13:13:04.406 074 15527.42 378.13 53164.69 88888.00 2018-03-15 13:13:04.906 074 15527.44 378.11 53164.72 88888.00 2018-03-15 13:13:05.406 074 15527.48 378.11 53164.71 88888.00 2018-03-15 13:13:05.906 074 15527.48 378.10 53164.71 88888.00 2018-03-15 13:13:06.406 074 15527.46 378.11 53164.73 88888.00 2018-03-15 13:13:06.906 074 15527.42 378.11 53164.80 88888.00 2018-03-15 13:13:07.406 074 15527.43 378.07 53164.74 88888.00 2018-03-15 13:13:07.906 074 15527.39 378.05 53164.70 88888.00 2018-03-15 13:13:08.406 074 15527.37 378.03 53164.70 88888.00 2018-03-15 13:13:08.906 074 15527.34 378.01 53164.70 88888.00 2018-03-15 13:13:09.406 074 15527.33 377.99 53164.68 88888.00 2018-03-15 13:13:09.906 074 15527.35 377.99 53164.66 88888.00 2018-03-15 13:13:10.406 074 15527.30 377.94 53164.78 88888.00 2018-03-15 13:13:10.906 074 15527.28 378.02 53164.79 88888.00 2018-03-15 13:13:11.406 074 15527.27 378.01 53164.74 88888.00 2018-03-15 13:13:12.406 074 15527.28 377.91 53164.87 88888.00 2018-03-15 13:13:12.906 074 15527.27 377.89 53164.93 88888.00 2018-03-15 13:13:13.406 074 15527.21 377.85 53164.90 88888.00 2018-03-15 13:13:13.906 074 15527.21 377.85 53164.89 88888.00 2018-03-15 13:13:14.406 074 15527.23 377.87 53164.89 88888.00 2018-03-15 13:13:14.906 074 15527.21 377.85 53164.86 88888.00 2018-03-15 13:13:15.406 074 15527.15 377.84 53164.80 88888.00 2018-03-15 13:13:15.906 074 15527.13 377.87 53164.81 88888.00 2018-03-15 13:13:16.406 074 15527.15 377.89 53164.83 88888.00 2018-03-15 13:13:16.906 074 15527.13 377.84 53164.82 88888.00 2018-03-15 13:13:17.406 074 15527.18 377.81 53164.83 88888.00 2018-03-15 13:13:17.906 074 15527.19 377.80 53164.87 88888.00 2018-03-15 13:13:18.406 074 15527.17 377.78 53164.89 88888.00 2018-03-15 13:13:18.906 074 15527.18 377.76 53164.87 88888.00 2018-03-15 13:13:19.406 074 15527.13 377.77 53164.89 88888.00 2018-03-15 13:13:19.906 074 15527.14 377.76 53164.94 88888.00 2018-03-15 13:13:20.406 074 15527.18 377.75 53164.93 88888.00 2018-03-15 13:13:20.906 074 15527.21 377.76 53164.90 88888.00 2018-03-15 13:13:21.406 074 15527.16 377.81 53164.84 88888.00 2018-03-15 13:13:22.406 074 15527.18 377.80 53164.87 88888.00 2018-03-15 13:13:22.906 074 15527.17 377.78 53164.89 88888.00 2018-03-15 13:13:23.406 074 15527.23 377.79 53164.93 88888.00 2018-03-15 13:13:23.906 074 15527.27 377.81 53164.96 88888.00 2018-03-15 13:13:24.406 074 15527.25 377.81 53164.93 88888.00 2018-03-15 13:13:24.906 074 15527.35 377.80 53164.90 88888.00 2018-03-15 13:13:25.406 074 15527.33 377.82 53164.92 88888.00 2018-03-15 13:13:25.906 074 15527.32 377.79 53164.90 88888.00 2018-03-15 13:13:26.406 074 15527.32 377.77 53164.91 88888.00 2018-03-15 13:13:26.906 074 15527.32 377.75 53164.89 88888.00 2018-03-15 13:13:27.406 074 15527.30 377.73 53164.80 88888.00 2018-03-15 13:13:27.906 074 15527.35 377.69 53164.79 88888.00 2018-03-15 13:13:28.406 074 15527.36 377.64 53164.84 88888.00 2018-03-15 13:13:28.906 074 15527.35 377.62 53164.86 88888.00 2018-03-15 13:13:29.406 074 15527.33 377.63 53164.84 88888.00 2018-03-15 13:13:29.906 074 15527.31 377.69 53164.86 88888.00 2018-03-15 13:13:30.406 074 15527.31 377.65 53164.90 88888.00 2018-03-15 13:13:30.906 074 15527.39 377.67 53164.91 88888.00 2018-03-15 13:13:31.406 074 15527.40 377.67 53164.89 88888.00 2018-03-15 13:13:31.906 074 15527.40 377.69 53164.93 88888.00 2018-03-15 13:13:32.406 074 15527.37 377.63 53164.93 88888.00 2018-03-15 13:13:32.906 074 15527.39 377.54 53164.90 88888.00 2018-03-15 13:13:33.406 074 15527.40 377.49 53164.82 88888.00 2018-03-15 13:13:33.906 074 15527.40 377.45 53164.81 88888.00 2018-03-15 13:13:34.406 074 15527.43 377.51 53164.80 88888.00 2018-03-15 13:13:34.906 074 15527.45 377.51 53164.76 88888.00 2018-03-15 13:13:35.406 074 15527.50 377.51 53164.72 88888.00 2018-03-15 13:13:35.906 074 15527.49 377.46 53164.76 88888.00 2018-03-15 13:13:36.406 074 15527.48 377.42 53164.78 88888.00 2018-03-15 13:13:36.906 074 15527.48 377.41 53164.81 88888.00 2018-03-15 13:13:37.406 074 15527.53 377.39 53164.81 88888.00 2018-03-15 13:13:37.906 074 15527.46 377.37 53164.76 88888.00 2018-03-15 13:13:38.406 074 15527.45 377.34 53164.73 88888.00 2018-03-15 13:13:38.906 074 15527.45 377.32 53164.75 88888.00 2018-03-15 13:13:39.406 074 15527.46 377.29 53164.71 88888.00 2018-03-15 13:13:39.906 074 15527.44 377.28 53164.66 88888.00 2018-03-15 13:13:40.406 074 15527.44 377.29 53164.62 88888.00 2018-03-15 13:13:40.906 074 15527.41 377.21 53164.64 88888.00 2018-03-15 13:13:41.406 074 15527.39 377.19 53164.69 88888.00 2018-03-15 13:13:41.906 074 15527.39 377.17 53164.67 88888.00 2018-03-15 13:13:42.406 074 15527.42 377.13 53164.67 88888.00 2018-03-15 13:13:42.906 074 15527.37 377.09 53164.68 88888.00 2018-03-15 13:13:43.406 074 15527.37 377.06 53164.73 88888.00 2018-03-15 13:13:43.906 074 15527.34 377.02 53164.76 88888.00 2018-03-15 13:13:44.406 074 15527.27 376.99 53164.76 88888.00 2018-03-15 13:13:44.906 074 15527.26 376.96 53164.76 88888.00 2018-03-15 13:13:45.406 074 15527.24 376.90 53164.78 88888.00 2018-03-15 13:13:45.906 074 15527.23 376.87 53164.75 88888.00 2018-03-15 13:13:46.406 074 15527.18 376.83 53164.71 88888.00 2018-03-15 13:13:46.906 074 15527.19 376.76 53164.70 88888.00 2018-03-15 13:13:47.406 074 15527.15 376.68 53164.71 88888.00 2018-03-15 13:13:47.906 074 15527.17 376.65 53164.74 88888.00 2018-03-15 13:13:48.406 074 15527.10 376.64 53164.81 88888.00 2018-03-15 13:13:48.906 074 15527.08 376.60 53164.83 88888.00 2018-03-15 13:13:49.406 074 15527.00 376.54 53164.82 88888.00 2018-03-15 13:13:49.906 074 15526.98 376.56 53164.78 88888.00 2018-03-15 13:13:50.406 074 15526.96 376.57 53164.84 88888.00 2018-03-15 13:13:50.906 074 15526.90 376.55 53164.88 88888.00 2018-03-15 13:13:51.406 074 15526.88 376.52 53164.88 88888.00 2018-03-15 13:13:51.906 074 15526.90 376.48 53164.87 88888.00 2018-03-15 13:13:52.406 074 15526.89 376.42 53164.84 88888.00 2018-03-15 13:13:52.906 074 15526.86 376.39 53164.84 88888.00 2018-03-15 13:13:53.906 074 15526.86 376.34 53164.91 88888.00 2018-03-15 13:13:54.406 074 15526.86 376.33 53164.87 88888.00 2018-03-15 13:13:54.906 074 15526.76 376.29 53164.86 88888.00 2018-03-15 13:13:55.406 074 15526.77 376.25 53164.86 88888.00 2018-03-15 13:13:55.906 074 15526.74 376.24 53164.91 88888.00 2018-03-15 13:13:56.406 074 15526.72 376.23 53164.95 88888.00 2018-03-15 13:13:56.906 074 15526.71 376.22 53164.97 88888.00 2018-03-15 13:13:57.406 074 15526.67 376.20 53164.93 88888.00 2018-03-15 13:13:57.906 074 15526.62 376.22 53164.88 88888.00 2018-03-15 13:13:58.406 074 15526.64 376.22 53164.86 88888.00 2018-03-15 13:13:58.906 074 15526.61 376.21 53164.93 88888.00 2018-03-15 13:13:59.406 074 15526.58 376.25 53164.96 88888.00 2018-03-15 13:13:59.906 074 15526.52 376.23 53164.94 88888.00 2018-03-15 13:14:00.406 074 15526.51 376.21 53164.95 88888.00 2018-03-15 13:14:00.906 074 15526.51 376.24 53165.00 88888.00 2018-03-15 13:14:01.406 074 15526.52 376.25 53165.07 88888.00 2018-03-15 13:14:01.906 074 15526.49 376.24 53165.09 88888.00 2018-03-15 13:14:02.406 074 15526.45 376.24 53165.14 88888.00 2018-03-15 13:14:02.906 074 15526.46 376.25 53165.16 88888.00 2018-03-15 13:14:03.906 074 15526.39 376.26 53165.10 88888.00 2018-03-15 13:14:04.406 074 15526.40 376.25 53165.09 88888.00 2018-03-15 13:14:04.906 074 15526.39 376.21 53165.05 88888.00 2018-03-15 13:14:05.406 074 15526.43 376.22 53165.04 88888.00 2018-03-15 13:14:05.906 074 15526.39 376.26 53165.04 88888.00 2018-03-15 13:14:06.406 074 15526.40 376.29 53165.02 88888.00 2018-03-15 13:14:06.906 074 15526.39 376.30 53165.00 88888.00 2018-03-15 13:14:07.406 074 15526.37 376.30 53165.02 88888.00 2018-03-15 13:14:07.906 074 15526.41 376.30 53165.04 88888.00 2018-03-15 13:14:08.406 074 15526.45 376.30 53165.09 88888.00 2018-03-15 13:14:08.906 074 15526.48 376.34 53165.10 88888.00 2018-03-15 13:14:09.406 074 15526.43 376.37 53165.06 88888.00 2018-03-15 13:14:09.906 074 15526.49 376.33 53165.04 88888.00 2018-03-15 13:14:10.406 074 15526.48 376.32 53165.03 88888.00 2018-03-15 13:14:10.906 074 15526.48 376.34 53164.95 88888.00 2018-03-15 13:14:11.406 074 15526.50 376.31 53164.92 88888.00 2018-03-15 13:14:11.906 074 15526.50 376.30 53164.92 88888.00 2018-03-15 13:14:12.406 074 15526.51 376.28 53164.91 88888.00 2018-03-15 13:14:12.906 074 15526.52 376.26 53164.95 88888.00 2018-03-15 13:14:13.406 074 15526.53 376.24 53164.97 88888.00 2018-03-15 13:14:13.906 074 15526.53 376.25 53164.96 88888.00 2018-03-15 13:14:14.406 074 15526.55 376.25 53164.97 88888.00 2018-03-15 13:14:14.906 074 15526.56 376.24 53164.94 88888.00 2018-03-15 13:14:15.406 074 15526.54 376.25 53164.93 88888.00 2018-03-15 13:14:15.906 074 15526.55 376.22 53164.96 88888.00 2018-03-15 13:14:16.406 074 15526.52 376.25 53164.96 88888.00 2018-03-15 13:14:16.906 074 15526.61 376.26 53164.92 88888.00 2018-03-15 13:14:17.406 074 15526.59 376.25 53164.89 88888.00 2018-03-15 13:14:17.906 074 15526.55 376.23 53164.86 88888.00 2018-03-15 13:14:18.406 074 15526.55 376.22 53164.84 88888.00 2018-03-15 13:14:18.906 074 15526.62 376.23 53164.81 88888.00 2018-03-15 13:14:19.406 074 15526.60 376.23 53164.83 88888.00 2018-03-15 13:14:19.906 074 15526.55 376.20 53164.83 88888.00 2018-03-15 13:14:20.406 074 15526.52 376.23 53164.82 88888.00 2018-03-15 13:14:20.906 074 15526.50 376.22 53164.85 88888.00 2018-03-15 13:14:21.406 074 15526.53 376.23 53164.85 88888.00 2018-03-15 13:14:21.906 074 15526.51 376.20 53164.81 88888.00 2018-03-15 13:14:22.406 074 15526.54 376.20 53164.81 88888.00 2018-03-15 13:14:22.906 074 15526.58 376.14 53164.84 88888.00 2018-03-15 13:14:23.406 074 15526.55 376.15 53164.80 88888.00 2018-03-15 13:14:23.906 074 15526.54 376.11 53164.81 88888.00 2018-03-15 13:14:24.406 074 15526.53 376.12 53164.84 88888.00 2018-03-15 13:14:24.906 074 15526.55 376.14 53164.83 88888.00 2018-03-15 13:14:25.406 074 15526.54 376.12 53164.81 88888.00 2018-03-15 13:14:25.906 074 15526.51 376.13 53164.81 88888.00 2018-03-15 13:14:26.406 074 15526.49 376.12 53164.78 88888.00 2018-03-15 13:14:26.906 074 15526.50 376.13 53164.79 88888.00 2018-03-15 13:14:27.406 074 15526.54 376.15 53164.84 88888.00 2018-03-15 13:14:27.906 074 15526.53 376.15 53164.84 88888.00 2018-03-15 13:14:28.406 074 15526.52 376.14 53164.85 88888.00 2018-03-15 13:14:28.906 074 15526.46 376.14 53164.81 88888.00 2018-03-15 13:14:29.406 074 15526.42 376.15 53164.79 88888.00 2018-03-15 13:14:29.906 074 15526.40 376.14 53164.71 88888.00 2018-03-15 13:14:30.406 074 15526.45 376.11 53164.72 88888.00 2018-03-15 13:14:30.906 074 15526.40 376.09 53164.78 88888.00 2018-03-15 13:14:31.406 074 15526.31 376.13 53164.78 88888.00 2018-03-15 13:14:31.906 074 15526.34 376.12 53164.78 88888.00 2018-03-15 13:14:32.406 074 15526.34 376.08 53164.79 88888.00 2018-03-15 13:14:32.906 074 15526.36 376.07 53164.81 88888.00 2018-03-15 13:14:33.406 074 15526.41 376.08 53164.84 88888.00 2018-03-15 13:14:33.906 074 15526.39 376.04 53164.85 88888.00 2018-03-15 13:14:34.406 074 15526.37 376.03 53164.87 88888.00 2018-03-15 13:14:35.406 074 15526.35 375.97 53164.88 88888.00 2018-03-15 13:14:35.906 074 15526.36 375.95 53164.85 88888.00 2018-03-15 13:14:36.406 074 15526.35 375.95 53164.81 88888.00 2018-03-15 13:14:36.906 074 15526.33 375.99 53164.80 88888.00 2018-03-15 13:14:37.406 074 15526.32 376.01 53164.75 88888.00 2018-03-15 13:14:37.906 074 15526.36 375.94 53164.75 88888.00 2018-03-15 13:14:38.406 074 15526.39 375.94 53164.81 88888.00 2018-03-15 13:14:38.906 074 15526.37 375.94 53164.83 88888.00 2018-03-15 13:14:39.406 074 15526.35 375.87 53164.80 88888.00 2018-03-15 13:14:39.906 074 15526.34 375.90 53164.79 88888.00 2018-03-15 13:14:40.406 074 15526.37 375.85 53164.82 88888.00 2018-03-15 13:14:40.906 074 15526.33 375.87 53164.81 88888.00 2018-03-15 13:14:41.406 074 15526.32 375.86 53164.81 88888.00 2018-03-15 13:14:41.906 074 15526.39 375.79 53164.79 88888.00 2018-03-15 13:14:42.406 074 15526.36 375.74 53164.78 88888.00 2018-03-15 13:14:42.906 074 15526.35 375.74 53164.76 88888.00 2018-03-15 13:14:43.406 074 15526.35 375.75 53164.75 88888.00 2018-03-15 13:14:43.906 074 15526.32 375.75 53164.75 88888.00 2018-03-15 13:14:44.406 074 15526.36 375.71 53164.74 88888.00 2018-03-15 13:14:45.406 074 15526.42 375.72 53164.78 88888.00 2018-03-15 13:14:45.906 074 15526.42 375.70 53164.79 88888.00 2018-03-15 13:14:46.406 074 15526.41 375.70 53164.76 88888.00 2018-03-15 13:14:46.906 074 15526.39 375.66 53164.76 88888.00 2018-03-15 13:14:47.406 074 15526.40 375.66 53164.73 88888.00 2018-03-15 13:14:47.906 074 15526.42 375.63 53164.70 88888.00 2018-03-15 13:14:48.406 074 15526.40 375.63 53164.71 88888.00 2018-03-15 13:14:48.906 074 15526.35 375.59 53164.70 88888.00 2018-03-15 13:14:49.406 074 15526.35 375.57 53164.71 88888.00 2018-03-15 13:14:49.906 074 15526.42 375.60 53164.69 88888.00 2018-03-15 13:14:50.406 074 15526.43 375.59 53164.69 88888.00 2018-03-15 13:14:50.906 074 15526.43 375.57 53164.70 88888.00 2018-03-15 13:14:51.406 074 15526.41 375.56 53164.75 88888.00 2018-03-15 13:14:51.906 074 15526.34 375.54 53164.72 88888.00 2018-03-15 13:14:52.406 074 15526.35 375.48 53164.71 88888.00 2018-03-15 13:14:52.906 074 15526.34 375.42 53164.71 88888.00 2018-03-15 13:14:53.406 074 15526.34 375.40 53164.70 88888.00 2018-03-15 13:14:53.906 074 15526.33 375.43 53164.68 88888.00 2018-03-15 13:14:54.406 074 15526.32 375.43 53164.64 88888.00 2018-03-15 13:14:55.407 074 15526.31 375.44 53164.59 88888.00 2018-03-15 13:14:55.907 074 15526.30 375.38 53164.61 88888.00 2018-03-15 13:14:56.407 074 15526.33 375.38 53164.64 88888.00 2018-03-15 13:14:56.907 074 15526.31 375.37 53164.67 88888.00 2018-03-15 13:14:57.407 074 15526.23 375.37 53164.74 88888.00 2018-03-15 13:14:57.907 074 15526.30 375.39 53164.71 88888.00 2018-03-15 13:14:58.407 074 15526.32 375.39 53164.73 88888.00 2018-03-15 13:14:58.907 074 15526.32 375.37 53164.68 88888.00 2018-03-15 13:14:59.407 074 15526.28 375.38 53164.63 88888.00 2018-03-15 13:14:59.907 074 15526.24 375.43 53164.61 88888.00 2018-03-15 13:15:00.407 074 15526.24 375.42 53164.62 88888.00 2018-03-15 13:15:00.907 074 15526.22 375.38 53164.62 88888.00 2018-03-15 13:15:01.407 074 15526.24 375.38 53164.55 88888.00 2018-03-15 13:15:01.907 074 15526.18 375.39 53164.55 88888.00 2018-03-15 13:15:02.407 074 15526.24 375.37 53164.56 88888.00 2018-03-15 13:15:02.907 074 15526.28 375.36 53164.56 88888.00 2018-03-15 13:15:03.407 074 15526.31 375.38 53164.55 88888.00 2018-03-15 13:15:03.907 074 15526.31 375.42 53164.60 88888.00 2018-03-15 13:15:04.407 074 15526.37 375.43 53164.64 88888.00 2018-03-15 13:15:04.907 074 15526.39 375.48 53164.69 88888.00 2018-03-15 13:15:05.407 074 15526.35 375.53 53164.67 88888.00 2018-03-15 13:15:05.907 074 15526.41 375.59 53164.64 88888.00 2018-03-15 13:15:06.407 074 15526.43 375.53 53164.68 88888.00 2018-03-15 13:15:06.907 074 15526.39 375.54 53164.63 88888.00 2018-03-15 13:15:07.407 074 15526.46 375.57 53164.59 88888.00 2018-03-15 13:15:07.907 074 15526.48 375.59 53164.60 88888.00 2018-03-15 13:15:08.407 074 15526.49 375.61 53164.66 88888.00 2018-03-15 13:15:08.907 074 15526.48 375.62 53164.69 88888.00 2018-03-15 13:15:09.407 074 15526.45 375.66 53164.66 88888.00 2018-03-15 13:15:09.907 074 15526.46 375.68 53164.65 88888.00 2018-03-15 13:15:10.407 074 15526.39 375.65 53164.65 88888.00 2018-03-15 13:15:10.907 074 15526.40 375.70 53164.63 88888.00 2018-03-15 13:15:11.407 074 15526.45 375.73 53164.66 88888.00 2018-03-15 13:15:11.907 074 15526.46 375.72 53164.65 88888.00 2018-03-15 13:15:12.407 074 15526.45 375.73 53164.70 88888.00 2018-03-15 13:15:12.907 074 15526.42 375.72 53164.70 88888.00 2018-03-15 13:15:13.407 074 15526.41 375.74 53164.61 88888.00 2018-03-15 13:15:13.907 074 15526.41 375.78 53164.54 88888.00 2018-03-15 13:15:14.407 074 15526.44 375.80 53164.55 88888.00 2018-03-15 13:15:14.907 074 15526.49 375.80 53164.58 88888.00 2018-03-15 13:15:15.407 074 15526.44 375.81 53164.62 88888.00 2018-03-15 13:15:15.907 074 15526.50 375.81 53164.62 88888.00 2018-03-15 13:15:16.907 074 15526.51 375.80 53164.64 88888.00 2018-03-15 13:15:17.407 074 15526.48 375.83 53164.65 88888.00 2018-03-15 13:15:17.907 074 15526.46 375.86 53164.62 88888.00 2018-03-15 13:15:18.407 074 15526.46 375.85 53164.53 88888.00 2018-03-15 13:15:18.907 074 15526.44 375.83 53164.48 88888.00 2018-03-15 13:15:19.407 074 15526.44 375.87 53164.44 88888.00 2018-03-15 13:15:19.907 074 15526.45 375.86 53164.40 88888.00 2018-03-15 13:15:20.407 074 15526.46 375.85 53164.39 88888.00 2018-03-15 13:15:20.907 074 15526.49 375.83 53164.44 88888.00 2018-03-15 13:15:21.407 074 15526.50 375.83 53164.46 88888.00 2018-03-15 13:15:21.907 074 15526.49 375.79 53164.50 88888.00 2018-03-15 13:15:22.407 074 15526.50 375.78 53164.54 88888.00 2018-03-15 13:15:22.907 074 15526.48 375.83 53164.54 88888.00 2018-03-15 13:15:23.407 074 15526.45 375.80 53164.54 88888.00 2018-03-15 13:15:23.907 074 15526.44 375.78 53164.58 88888.00 2018-03-15 13:15:24.407 074 15526.44 375.74 53164.59 88888.00 2018-03-15 13:15:24.907 074 15526.43 375.72 53164.53 88888.00 2018-03-15 13:15:25.407 074 15526.43 375.71 53164.51 88888.00 2018-03-15 13:15:25.907 074 15526.45 375.71 53164.47 88888.00 2018-03-15 13:15:26.907 074 15526.34 375.66 53164.53 88888.00 2018-03-15 13:15:27.407 074 15526.32 375.66 53164.58 88888.00 2018-03-15 13:15:27.907 074 15526.27 375.62 53164.55 88888.00 2018-03-15 13:15:28.407 074 15526.32 375.60 53164.60 88888.00 2018-03-15 13:15:28.907 074 15526.30 375.56 53164.62 88888.00 2018-03-15 13:15:29.407 074 15526.26 375.53 53164.62 88888.00 2018-03-15 13:15:29.907 074 15526.23 375.49 53164.64 88888.00 2018-03-15 13:15:30.407 074 15526.26 375.46 53164.67 88888.00 2018-03-15 13:15:30.907 074 15526.26 375.43 53164.69 88888.00 2018-03-15 13:15:31.407 074 15526.24 375.43 53164.68 88888.00 2018-03-15 13:15:31.907 074 15526.23 375.44 53164.63 88888.00 2018-03-15 13:15:32.407 074 15526.24 375.40 53164.56 88888.00 2018-03-15 13:15:32.907 074 15526.24 375.33 53164.58 88888.00 2018-03-15 13:15:33.407 074 15526.26 375.28 53164.59 88888.00 2018-03-15 13:15:33.907 074 15526.24 375.28 53164.56 88888.00 2018-03-15 13:15:34.907 074 15526.19 375.28 53164.64 88888.00 2018-03-15 13:15:35.407 074 15526.22 375.27 53164.71 88888.00 2018-03-15 13:15:35.907 074 15526.18 375.23 53164.75 88888.00 2018-03-15 13:15:36.407 074 15526.15 375.18 53164.79 88888.00 2018-03-15 13:15:36.907 074 15526.16 375.14 53164.79 88888.00 2018-03-15 13:15:37.407 074 15526.09 375.18 53164.78 88888.00 2018-03-15 13:15:37.907 074 15526.13 375.16 53164.76 88888.00 2018-03-15 13:15:38.407 074 15526.13 375.14 53164.73 88888.00 2018-03-15 13:15:38.907 074 15526.10 375.10 53164.75 88888.00 2018-03-15 13:15:39.407 074 15526.06 375.05 53164.78 88888.00 2018-03-15 13:15:39.907 074 15526.08 375.08 53164.78 88888.00 2018-03-15 13:15:40.407 074 15526.06 375.10 53164.80 88888.00 2018-03-15 13:15:40.907 074 15525.99 375.11 53164.86 88888.00 2018-03-15 13:15:41.407 074 15525.96 375.04 53164.89 88888.00 2018-03-15 13:15:41.907 074 15525.95 375.04 53164.93 88888.00 2018-03-15 13:15:42.407 074 15525.96 375.05 53164.96 88888.00 2018-03-15 13:15:42.907 074 15525.94 375.08 53164.93 88888.00 2018-03-15 13:15:43.407 074 15525.90 375.11 53164.94 88888.00 2018-03-15 13:15:43.907 074 15525.91 375.11 53164.93 88888.00 2018-03-15 13:15:44.407 074 15525.97 375.14 53164.95 88888.00 2018-03-15 13:15:44.907 074 15525.98 375.19 53164.92 88888.00 2018-03-15 13:15:45.407 074 15526.00 375.20 53164.88 88888.00 2018-03-15 13:15:45.907 074 15526.01 375.28 53164.93 88888.00 2018-03-15 13:15:46.407 074 15525.99 375.30 53164.92 88888.00 2018-03-15 13:15:46.907 074 15526.04 375.29 53164.88 88888.00 2018-03-15 13:15:47.407 074 15526.00 375.31 53164.91 88888.00 2018-03-15 13:15:47.907 074 15526.04 375.34 53164.95 88888.00 2018-03-15 13:15:48.407 074 15526.06 375.36 53164.95 88888.00 2018-03-15 13:15:48.907 074 15526.12 375.37 53164.88 88888.00 2018-03-15 13:15:49.407 074 15526.16 375.37 53164.75 88888.00 2018-03-15 13:15:49.907 074 15526.21 375.35 53164.74 88888.00 2018-03-15 13:15:50.407 074 15526.21 375.38 53164.65 88888.00 2018-03-15 13:15:50.907 074 15526.18 375.38 53164.60 88888.00 2018-03-15 13:15:51.407 074 15526.16 375.37 53164.55 88888.00 2018-03-15 13:15:51.907 074 15526.21 375.38 53164.53 88888.00 2018-03-15 13:15:52.407 074 15526.25 375.40 53164.55 88888.00 2018-03-15 13:15:52.907 074 15526.31 375.44 53164.58 88888.00 2018-03-15 13:15:53.407 074 15526.36 375.40 53164.56 88888.00 2018-03-15 13:15:53.907 074 15526.37 375.39 53164.55 88888.00 2018-03-15 13:15:54.407 074 15526.45 375.43 53164.54 88888.00 2018-03-15 13:15:54.907 074 15526.48 375.42 53164.55 88888.00 2018-03-15 13:15:55.407 074 15526.50 375.42 53164.48 88888.00 2018-03-15 13:15:55.907 074 15526.50 375.43 53164.44 88888.00 2018-03-15 13:15:56.407 074 15526.52 375.42 53164.40 88888.00 2018-03-15 13:15:56.907 074 15526.53 375.39 53164.34 88888.00 2018-03-15 13:15:57.407 074 15526.60 375.42 53164.30 88888.00 2018-03-15 13:15:57.907 074 15526.58 375.42 53164.28 88888.00 2018-03-15 13:15:58.407 074 15526.59 375.42 53164.31 88888.00 2018-03-15 13:15:58.907 074 15526.61 375.39 53164.29 88888.00 2018-03-15 13:15:59.407 074 15526.65 375.37 53164.26 88888.00 2018-03-15 13:15:59.907 074 15526.65 375.38 53164.26 88888.00 2018-03-15 13:16:00.407 074 15526.67 375.40 53164.34 88888.00 2018-03-15 13:16:00.907 074 15526.70 375.33 53164.40 88888.00 2018-03-15 13:16:01.407 074 15526.68 375.30 53164.40 88888.00 2018-03-15 13:16:01.907 074 15526.63 375.29 53164.36 88888.00 2018-03-15 13:16:02.407 074 15526.60 375.29 53164.38 88888.00 2018-03-15 13:16:02.907 074 15526.58 375.25 53164.40 88888.00 2018-03-15 13:16:03.407 074 15526.58 375.20 53164.36 88888.00 2018-03-15 13:16:03.907 074 15526.51 375.19 53164.33 88888.00 2018-03-15 13:16:04.407 074 15526.44 375.13 53164.31 88888.00 2018-03-15 13:16:04.907 074 15526.43 375.08 53164.28 88888.00 2018-03-15 13:16:05.407 074 15526.41 375.09 53164.33 88888.00 2018-03-15 13:16:05.907 074 15526.45 375.11 53164.36 88888.00 2018-03-15 13:16:06.407 074 15526.43 375.11 53164.46 88888.00 2018-03-15 13:16:06.907 074 15526.39 375.13 53164.47 88888.00 2018-03-15 13:16:07.407 074 15526.32 375.13 53164.51 88888.00 2018-03-15 13:16:07.907 074 15526.32 375.09 53164.49 88888.00 2018-03-15 13:16:08.407 074 15526.31 375.09 53164.47 88888.00 2018-03-15 13:16:08.907 074 15526.31 375.08 53164.50 88888.00 2018-03-15 13:16:09.407 074 15526.24 375.07 53164.44 88888.00 2018-03-15 13:16:09.907 074 15526.21 375.08 53164.43 88888.00 2018-03-15 13:16:10.407 074 15526.24 375.10 53164.43 88888.00 2018-03-15 13:16:10.907 074 15526.23 375.09 53164.46 88888.00 2018-03-15 13:16:11.407 074 15526.21 375.09 53164.48 88888.00 2018-03-15 13:16:11.907 074 15526.16 375.14 53164.54 88888.00 2018-03-15 13:16:12.407 074 15526.14 375.20 53164.58 88888.00 2018-03-15 13:16:12.907 074 15526.15 375.21 53164.61 88888.00 2018-03-15 13:16:13.407 074 15526.12 375.21 53164.67 88888.00 2018-03-15 13:16:13.907 074 15526.07 375.19 53164.70 88888.00 2018-03-15 13:16:14.407 074 15526.01 375.18 53164.70 88888.00 2018-03-15 13:16:14.907 074 15525.98 375.21 53164.71 88888.00 2018-03-15 13:16:15.407 074 15525.92 375.21 53164.75 88888.00 2018-03-15 13:16:15.907 074 15525.90 375.23 53164.73 88888.00 2018-03-15 13:16:16.407 074 15525.88 375.25 53164.73 88888.00 2018-03-15 13:16:16.907 074 15525.86 375.25 53164.76 88888.00 2018-03-15 13:16:17.407 074 15525.78 375.33 53164.83 88888.00 2018-03-15 13:16:17.907 074 15525.79 375.34 53164.86 88888.00 2018-03-15 13:16:18.407 074 15525.77 375.25 53164.92 88888.00 2018-03-15 13:16:18.907 074 15525.70 375.25 53164.92 88888.00 2018-03-15 13:16:19.407 074 15525.68 375.25 53164.93 88888.00 2018-03-15 13:16:19.907 074 15525.67 375.26 53164.99 88888.00 2018-03-15 13:16:20.407 074 15525.63 375.25 53165.04 88888.00 2018-03-15 13:16:20.907 074 15525.58 375.27 53165.10 88888.00 2018-03-15 13:16:21.407 074 15525.54 375.31 53165.12 88888.00 2018-03-15 13:16:21.907 074 15525.56 375.29 53165.02 88888.00 2018-03-15 13:16:22.407 074 15525.53 375.25 53165.07 88888.00 2018-03-15 13:16:22.907 074 15525.51 375.21 53165.07 88888.00 2018-03-15 13:16:23.407 074 15525.49 375.22 53165.05 88888.00 2018-03-15 13:16:23.907 074 15525.45 375.27 53165.07 88888.00 2018-03-15 13:16:24.407 074 15525.44 375.26 53165.12 88888.00 2018-03-15 13:16:24.907 074 15525.42 375.26 53165.20 88888.00 2018-03-15 13:16:25.407 074 15525.41 375.29 53165.20 88888.00 2018-03-15 13:16:25.907 074 15525.44 375.29 53165.14 88888.00 2018-03-15 13:16:26.407 074 15525.43 375.27 53165.15 88888.00 2018-03-15 13:16:26.907 074 15525.44 375.27 53165.20 88888.00 2018-03-15 13:16:27.407 074 15525.41 375.31 53165.19 88888.00 2018-03-15 13:16:27.907 074 15525.37 375.31 53165.17 88888.00 2018-03-15 13:16:28.407 074 15525.33 375.33 53165.12 88888.00 2018-03-15 13:16:28.907 074 15525.37 375.34 53165.15 88888.00 2018-03-15 13:16:29.407 074 15525.43 375.38 53165.15 88888.00 2018-03-15 13:16:29.907 074 15525.44 375.42 53165.12 88888.00 2018-03-15 13:16:30.407 074 15525.40 375.44 53165.16 88888.00 2018-03-15 13:16:30.907 074 15525.40 375.46 53165.19 88888.00 2018-03-15 13:16:31.407 074 15525.42 375.49 53165.24 88888.00 2018-03-15 13:16:31.907 074 15525.40 375.55 53165.23 88888.00 2018-03-15 13:16:32.407 074 15525.45 375.61 53165.16 88888.00 2018-03-15 13:16:32.907 074 15525.45 375.63 53165.17 88888.00 2018-03-15 13:16:33.407 074 15525.54 375.65 53165.15 88888.00 2018-03-15 13:16:33.907 074 15525.64 375.66 53165.14 88888.00 2018-03-15 13:16:34.407 074 15525.59 375.68 53165.07 88888.00 2018-03-15 13:16:34.907 074 15525.56 375.74 53165.07 88888.00 2018-03-15 13:16:35.407 074 15525.59 375.75 53165.01 88888.00 2018-03-15 13:16:35.907 074 15525.63 375.73 53165.00 88888.00 2018-03-15 13:16:36.407 074 15525.64 375.73 53165.03 88888.00 2018-03-15 13:16:36.907 074 15525.62 375.75 53165.03 88888.00 2018-03-15 13:16:37.407 074 15525.65 375.78 53165.06 88888.00 2018-03-15 13:16:37.907 074 15525.67 375.78 53165.05 88888.00 2018-03-15 13:16:38.407 074 15525.69 375.73 53165.05 88888.00 2018-03-15 13:16:38.907 074 15525.67 375.73 53165.00 88888.00 2018-03-15 13:16:39.907 074 15525.65 375.69 53165.02 88888.00 2018-03-15 13:16:40.407 074 15525.64 375.65 53164.96 88888.00 2018-03-15 13:16:40.907 074 15525.64 375.62 53164.90 88888.00 2018-03-15 13:16:41.407 074 15525.60 375.62 53164.87 88888.00 2018-03-15 13:16:41.907 074 15525.58 375.60 53164.80 88888.00 2018-03-15 13:16:42.407 074 15525.60 375.57 53164.78 88888.00 2018-03-15 13:16:42.907 074 15525.54 375.54 53164.81 88888.00 2018-03-15 13:16:43.407 074 15525.52 375.53 53164.85 88888.00 2018-03-15 13:16:43.907 074 15525.47 375.51 53164.86 88888.00 2018-03-15 13:16:44.407 074 15525.45 375.51 53164.84 88888.00 2018-03-15 13:16:44.907 074 15525.38 375.53 53164.88 88888.00 2018-03-15 13:16:45.407 074 15525.42 375.54 53164.91 88888.00 2018-03-15 13:16:45.907 074 15525.41 375.54 53164.91 88888.00 2018-03-15 13:16:46.407 074 15525.40 375.53 53164.97 88888.00 2018-03-15 13:16:46.907 074 15525.41 375.54 53164.92 88888.00 2018-03-15 13:16:47.407 074 15525.42 375.56 53164.88 88888.00 2018-03-15 13:16:47.907 074 15525.49 375.55 53164.88 88888.00 2018-03-15 13:16:48.407 074 15525.47 375.53 53164.86 88888.00 2018-03-15 13:16:48.907 074 15525.46 375.54 53164.83 88888.00 2018-03-15 13:16:49.407 074 15525.44 375.62 53164.87 88888.00 2018-03-15 13:16:49.907 074 15525.45 375.66 53164.95 88888.00 2018-03-15 13:16:50.407 074 15525.47 375.66 53164.91 88888.00 2018-03-15 13:16:50.907 074 15525.50 375.66 53164.91 88888.00 2018-03-15 13:16:51.407 074 15525.56 375.68 53164.90 88888.00 2018-03-15 13:16:51.907 074 15525.61 375.65 53164.91 88888.00 2018-03-15 13:16:52.407 074 15525.65 375.66 53164.90 88888.00 2018-03-15 13:16:52.907 074 15525.67 375.71 53164.79 88888.00 2018-03-15 13:16:53.407 074 15525.64 375.75 53164.70 88888.00 2018-03-15 13:16:53.907 074 15525.71 375.79 53164.74 88888.00 2018-03-15 13:16:54.407 074 15525.68 375.79 53164.80 88888.00 2018-03-15 13:16:54.907 074 15525.67 375.78 53164.81 88888.00 2018-03-15 13:16:55.407 074 15525.69 375.85 53164.84 88888.00 2018-03-15 13:16:55.907 074 15525.69 375.88 53164.87 88888.00 2018-03-15 13:16:56.407 074 15525.68 375.90 53164.90 88888.00 2018-03-15 13:16:56.907 074 15525.67 375.91 53164.92 88888.00 2018-03-15 13:16:57.407 074 15525.64 375.96 53164.90 88888.00 2018-03-15 13:16:57.907 074 15525.61 375.96 53164.84 88888.00 2018-03-15 13:16:58.407 074 15525.56 375.98 53164.84 88888.00 2018-03-15 13:16:58.907 074 15525.53 376.03 53164.79 88888.00 2018-03-15 13:16:59.407 074 15525.50 376.05 53164.79 88888.00 2018-03-15 13:16:59.907 074 15525.46 376.05 53164.78 88888.00 2018-03-15 13:17:00.407 074 15525.42 376.08 53164.75 88888.00 2018-03-15 13:17:00.907 074 15525.40 376.12 53164.70 88888.00 2018-03-15 13:17:01.407 074 15525.40 376.11 53164.69 88888.00 2018-03-15 13:17:01.907 074 15525.42 376.09 53164.72 88888.00 2018-03-15 13:17:02.407 074 15525.47 376.12 53164.76 88888.00 2018-03-15 13:17:02.907 074 15525.49 376.15 53164.75 88888.00 2018-03-15 13:17:03.407 074 15525.47 376.14 53164.74 88888.00 2018-03-15 13:17:03.907 074 15525.51 376.20 53164.75 88888.00 2018-03-15 13:17:04.407 074 15525.60 376.25 53164.74 88888.00 2018-03-15 13:17:04.907 074 15525.58 376.25 53164.72 88888.00 2018-03-15 13:17:05.407 074 15525.59 376.23 53164.68 88888.00 2018-03-15 13:17:05.907 074 15525.64 376.25 53164.63 88888.00 2018-03-15 13:17:06.407 074 15525.65 376.26 53164.61 88888.00 2018-03-15 13:17:06.907 074 15525.63 376.24 53164.62 88888.00 2018-03-15 13:17:07.407 074 15525.71 376.28 53164.65 88888.00 2018-03-15 13:17:07.907 074 15525.72 376.26 53164.71 88888.00 2018-03-15 13:17:08.407 074 15525.77 376.25 53164.79 88888.00 2018-03-15 13:17:08.907 074 15525.77 376.26 53164.79 88888.00 2018-03-15 13:17:09.407 074 15525.79 376.26 53164.75 88888.00 2018-03-15 13:17:09.907 074 15525.86 376.30 53164.72 88888.00 2018-03-15 13:17:10.407 074 15525.85 376.31 53164.68 88888.00 2018-03-15 13:17:10.907 074 15525.82 376.25 53164.68 88888.00 2018-03-15 13:17:11.407 074 15525.90 376.18 53164.69 88888.00 2018-03-15 13:17:11.907 074 15525.88 376.17 53164.70 88888.00 2018-03-15 13:17:12.407 074 15525.85 376.14 53164.71 88888.00 2018-03-15 13:17:12.907 074 15525.85 376.14 53164.75 88888.00 2018-03-15 13:17:13.407 074 15525.85 376.12 53164.78 88888.00 2018-03-15 13:17:13.907 074 15525.78 376.11 53164.78 88888.00 2018-03-15 13:17:14.407 074 15525.78 376.12 53164.78 88888.00 2018-03-15 13:17:14.907 074 15525.76 376.13 53164.78 88888.00 2018-03-15 13:17:15.407 074 15525.76 376.12 53164.83 88888.00 2018-03-15 13:17:15.907 074 15525.77 376.03 53164.82 88888.00 2018-03-15 13:17:16.407 074 15525.76 375.98 53164.83 88888.00 2018-03-15 13:17:16.907 074 15525.74 375.99 53164.81 88888.00 2018-03-15 13:17:17.407 074 15525.73 375.99 53164.82 88888.00 2018-03-15 13:17:17.907 074 15525.83 376.00 53164.76 88888.00 2018-03-15 13:17:18.407 074 15525.77 375.98 53164.75 88888.00 2018-03-15 13:17:18.907 074 15525.74 375.98 53164.76 88888.00 2018-03-15 13:17:19.407 074 15525.69 375.97 53164.76 88888.00 2018-03-15 13:17:19.907 074 15525.64 375.98 53164.76 88888.00 2018-03-15 13:17:20.407 074 15525.62 375.92 53164.78 88888.00 2018-03-15 13:17:21.407 074 15525.63 375.85 53164.83 88888.00 2018-03-15 13:17:21.907 074 15525.61 375.81 53164.81 88888.00 2018-03-15 13:17:22.407 074 15525.59 375.86 53164.80 88888.00 2018-03-15 13:17:22.907 074 15525.54 375.87 53164.84 88888.00 2018-03-15 13:17:23.407 074 15525.49 375.83 53164.83 88888.00 2018-03-15 13:17:23.907 074 15525.46 375.82 53164.81 88888.00 2018-03-15 13:17:24.407 074 15525.40 375.80 53164.79 88888.00 2018-03-15 13:17:24.907 074 15525.31 375.77 53164.73 88888.00 2018-03-15 13:17:25.407 074 15525.18 375.79 53164.74 88888.00 2018-03-15 13:17:25.907 074 15525.15 375.82 53164.80 88888.00 2018-03-15 13:17:26.407 074 15525.07 375.82 53164.88 88888.00 2018-03-15 13:17:26.907 074 15524.96 375.79 53164.95 88888.00 2018-03-15 13:17:27.407 074 15524.88 375.75 53164.94 88888.00 2018-03-15 13:17:27.907 074 15524.83 375.77 53164.90 88888.00 2018-03-15 13:17:28.407 074 15524.73 375.79 53164.90 88888.00 2018-03-15 13:17:28.907 074 15524.66 375.74 53164.96 88888.00 2018-03-15 13:17:29.407 074 15524.59 375.75 53165.01 88888.00 2018-03-15 13:17:29.907 074 15524.53 375.78 53164.95 88888.00 2018-03-15 13:17:30.407 074 15524.39 375.74 53164.87 88888.00 2018-03-15 13:17:31.407 074 15524.32 375.74 53164.95 88888.00 2018-03-15 13:17:31.907 074 15524.31 375.74 53164.99 88888.00 2018-03-15 13:17:32.407 074 15524.28 375.75 53165.05 88888.00 2018-03-15 13:17:32.907 074 15524.26 375.78 53165.03 88888.00 2018-03-15 13:17:33.407 074 15524.19 375.79 53165.04 88888.00 2018-03-15 13:17:33.907 074 15524.23 375.79 53165.05 88888.00 2018-03-15 13:17:34.407 074 15524.26 375.75 53165.05 88888.00 2018-03-15 13:17:34.907 074 15524.26 375.81 53165.05 88888.00 2018-03-15 13:17:35.407 074 15524.33 375.89 53165.04 88888.00 2018-03-15 13:17:35.907 074 15524.37 375.88 53165.08 88888.00 2018-03-15 13:17:36.407 074 15524.41 375.89 53165.08 88888.00 2018-03-15 13:17:36.907 074 15524.43 375.92 53165.02 88888.00 2018-03-15 13:17:37.407 074 15524.45 375.95 53164.99 88888.00 2018-03-15 13:17:37.907 074 15524.46 375.97 53165.03 88888.00 2018-03-15 13:17:38.407 074 15524.56 375.98 53165.05 88888.00 2018-03-15 13:17:38.907 074 15524.62 376.01 53165.09 88888.00 2018-03-15 13:17:39.407 074 15524.65 376.08 53165.08 88888.00 2018-03-15 13:17:39.907 074 15524.66 376.15 53165.13 88888.00 2018-03-15 13:17:40.407 074 15524.73 376.16 53165.20 88888.00 2018-03-15 13:17:40.907 074 15524.78 376.22 53165.25 88888.00 2018-03-15 13:17:41.407 074 15524.74 376.28 53165.21 88888.00 2018-03-15 13:17:41.907 074 15524.79 376.32 53165.20 88888.00 2018-03-15 13:17:42.407 074 15524.89 376.34 53165.23 88888.00 2018-03-15 13:17:42.907 074 15524.89 376.34 53165.17 88888.00 2018-03-15 13:17:43.407 074 15524.89 376.37 53165.12 88888.00 2018-03-15 13:17:43.907 074 15524.89 376.39 53165.12 88888.00 2018-03-15 13:17:44.407 074 15524.90 376.39 53165.09 88888.00 2018-03-15 13:17:44.907 074 15524.92 376.43 53165.12 88888.00 2018-03-15 13:17:45.407 074 15524.92 376.44 53165.11 88888.00 2018-03-15 13:17:45.907 074 15524.93 376.48 53165.11 88888.00 2018-03-15 13:17:46.407 074 15524.96 376.51 53165.11 88888.00 2018-03-15 13:17:46.907 074 15524.95 376.51 53165.09 88888.00 2018-03-15 13:17:47.407 074 15524.89 376.55 53165.04 88888.00 2018-03-15 13:17:47.907 074 15524.89 376.52 53165.04 88888.00 2018-03-15 13:17:48.407 074 15524.97 376.61 53164.94 88888.00 2018-03-15 13:17:48.907 074 15524.97 376.66 53164.88 88888.00 2018-03-15 13:17:49.407 074 15524.91 376.68 53164.81 88888.00 2018-03-15 13:17:49.907 074 15524.87 376.72 53164.86 88888.00 2018-03-15 13:17:50.407 074 15524.88 376.80 53164.87 88888.00 2018-03-15 13:17:50.907 074 15524.88 376.84 53164.85 88888.00 2018-03-15 13:17:51.407 074 15524.89 376.87 53164.85 88888.00 2018-03-15 13:17:51.907 074 15524.92 376.93 53164.82 88888.00 2018-03-15 13:17:52.407 074 15524.99 377.01 53164.85 88888.00 2018-03-15 13:17:52.907 074 15525.01 377.04 53164.87 88888.00 2018-03-15 13:17:53.407 074 15525.02 377.07 53164.81 88888.00 2018-03-15 13:17:53.907 074 15525.08 377.09 53164.82 88888.00 2018-03-15 13:17:54.407 074 15525.13 377.15 53164.79 88888.00 2018-03-15 13:17:54.907 074 15525.16 377.16 53164.71 88888.00 2018-03-15 13:17:55.407 074 15525.22 377.17 53164.68 88888.00 2018-03-15 13:17:55.907 074 15525.23 377.19 53164.65 88888.00 2018-03-15 13:17:56.407 074 15525.25 377.25 53164.63 88888.00 2018-03-15 13:17:56.907 074 15525.26 377.24 53164.63 88888.00 2018-03-15 13:17:57.407 074 15525.26 377.26 53164.64 88888.00 2018-03-15 13:17:57.907 074 15525.29 377.27 53164.69 88888.00 2018-03-15 13:17:58.407 074 15525.36 377.28 53164.65 88888.00 2018-03-15 13:17:58.907 074 15525.36 377.26 53164.63 88888.00 2018-03-15 13:17:59.407 074 15525.37 377.25 53164.61 88888.00 2018-03-15 13:17:59.907 074 15525.40 377.25 53164.58 88888.00 2018-03-15 13:18:00.407 074 15525.42 377.24 53164.62 88888.00 2018-03-15 13:18:00.907 074 15525.41 377.27 53164.58 88888.00 2018-03-15 13:18:01.407 074 15525.37 377.32 53164.47 88888.00 2018-03-15 13:18:01.907 074 15525.37 377.26 53164.46 88888.00 2018-03-15 13:18:02.907 074 15525.35 377.17 53164.46 88888.00 2018-03-15 13:18:03.407 074 15525.29 377.15 53164.45 88888.00 2018-03-15 13:18:03.907 074 15525.32 377.16 53164.46 88888.00 2018-03-15 13:18:04.407 074 15525.36 377.11 53164.46 88888.00 2018-03-15 13:18:04.907 074 15525.34 377.04 53164.48 88888.00 2018-03-15 13:18:05.407 074 15525.29 376.99 53164.54 88888.00 2018-03-15 13:18:05.907 074 15525.28 376.99 53164.53 88888.00 2018-03-15 13:18:06.407 074 15525.24 376.94 53164.51 88888.00 2018-03-15 13:18:06.907 074 15525.26 376.93 53164.52 88888.00 2018-03-15 13:18:07.407 074 15525.20 376.92 53164.53 88888.00 2018-03-15 13:18:07.907 074 15525.14 376.89 53164.48 88888.00 2018-03-15 13:18:08.407 074 15525.11 376.86 53164.51 88888.00 2018-03-15 13:18:08.907 074 15525.07 376.83 53164.55 88888.00 2018-03-15 13:18:09.407 074 15524.98 376.83 53164.55 88888.00 2018-03-15 13:18:09.907 074 15524.95 376.84 53164.61 88888.00 2018-03-15 13:18:10.407 074 15525.02 376.81 53164.65 88888.00 2018-03-15 13:18:10.907 074 15525.00 376.74 53164.67 88888.00 2018-03-15 13:18:11.407 074 15524.97 376.72 53164.71 88888.00 2018-03-15 13:18:11.907 074 15524.91 376.77 53164.73 88888.00 2018-03-15 13:18:12.407 074 15524.86 376.76 53164.78 88888.00 2018-03-15 13:18:12.907 074 15524.84 376.75 53164.80 88888.00 2018-03-15 13:18:13.407 074 15524.84 376.76 53164.79 88888.00 2018-03-15 13:18:13.907 074 15524.78 376.78 53164.75 88888.00 2018-03-15 13:18:14.407 074 15524.73 376.76 53164.81 88888.00 2018-03-15 13:18:14.907 074 15524.72 376.76 53164.81 88888.00 2018-03-15 13:18:15.407 074 15524.60 376.74 53164.83 88888.00 2018-03-15 13:18:15.907 074 15524.53 376.72 53164.87 88888.00 2018-03-15 13:18:16.407 074 15524.47 376.73 53164.91 88888.00 2018-03-15 13:18:16.907 074 15524.41 376.74 53164.93 88888.00 2018-03-15 13:18:17.407 074 15524.41 376.72 53164.94 88888.00 2018-03-15 13:18:17.907 074 15524.36 376.70 53164.91 88888.00 2018-03-15 13:18:18.407 074 15524.36 376.72 53164.96 88888.00 2018-03-15 13:18:18.907 074 15524.31 376.74 53164.94 88888.00 2018-03-15 13:18:19.407 074 15524.18 376.80 53164.97 88888.00 2018-03-15 13:18:19.907 074 15524.11 376.83 53164.99 88888.00 2018-03-15 13:18:20.407 074 15524.09 376.81 53165.01 88888.00 2018-03-15 13:18:20.907 074 15524.08 376.77 53165.07 88888.00 2018-03-15 13:18:21.407 074 15524.08 376.77 53165.07 88888.00 2018-03-15 13:18:21.907 074 15524.04 376.77 53165.08 88888.00 2018-03-15 13:18:22.407 074 15523.97 376.80 53165.16 88888.00 2018-03-15 13:18:22.907 074 15523.97 376.81 53165.23 88888.00 2018-03-15 13:18:23.407 074 15523.93 376.83 53165.25 88888.00 2018-03-15 13:18:23.907 074 15523.92 376.84 53165.30 88888.00 2018-03-15 13:18:24.407 074 15523.92 376.89 53165.23 88888.00 2018-03-15 13:18:24.907 074 15523.84 376.91 53165.20 88888.00 2018-03-15 13:18:25.407 074 15523.78 376.90 53165.23 88888.00 2018-03-15 13:18:25.907 074 15523.77 376.93 53165.21 88888.00 2018-03-15 13:18:26.407 074 15523.82 376.94 53165.19 88888.00 2018-03-15 13:18:26.907 074 15523.82 376.93 53165.15 88888.00 2018-03-15 13:18:27.407 074 15523.82 376.95 53165.16 88888.00 2018-03-15 13:18:27.907 074 15523.87 377.00 53165.25 88888.00 2018-03-15 13:18:28.407 074 15523.88 376.98 53165.30 88888.00 2018-03-15 13:18:28.907 074 15523.93 376.96 53165.28 88888.00 2018-03-15 13:18:29.407 074 15523.95 377.01 53165.31 88888.00 2018-03-15 13:18:29.907 074 15523.97 377.01 53165.29 88888.00 2018-03-15 13:18:30.407 074 15524.01 376.99 53165.24 88888.00 2018-03-15 13:18:30.907 074 15524.06 377.02 53165.22 88888.00 2018-03-15 13:18:31.407 074 15524.08 377.00 53165.19 88888.00 2018-03-15 13:18:31.907 074 15524.09 377.00 53165.13 88888.00 2018-03-15 13:18:32.407 074 15524.10 376.95 53165.04 88888.00 2018-03-15 13:18:32.907 074 15524.13 376.96 53165.00 88888.00 2018-03-15 13:18:33.407 074 15524.11 376.98 53164.99 88888.00 2018-03-15 13:18:34.407 074 15524.16 376.96 53164.95 88888.00 2018-03-15 13:18:34.907 074 15524.15 376.95 53164.95 88888.00 2018-03-15 13:18:35.407 074 15524.17 376.93 53164.94 88888.00 2018-03-15 13:18:35.907 074 15524.11 376.98 53164.99 88888.00 2018-03-15 13:18:36.407 074 15524.11 377.02 53164.96 88888.00 2018-03-15 13:18:36.907 074 15524.11 377.04 53164.90 88888.00 2018-03-15 13:18:37.407 074 15524.14 377.04 53164.88 88888.00 2018-03-15 13:18:37.907 074 15524.10 377.06 53164.88 88888.00 2018-03-15 13:18:38.407 074 15524.11 377.07 53164.85 88888.00 2018-03-15 13:18:38.907 074 15524.14 377.10 53164.81 88888.00 2018-03-15 13:18:39.407 074 15524.13 377.15 53164.79 88888.00 2018-03-15 13:18:39.907 074 15524.18 377.11 53164.80 88888.00 2018-03-15 13:18:40.407 074 15524.17 377.09 53164.78 88888.00 2018-03-15 13:18:40.907 074 15524.19 377.12 53164.73 88888.00 2018-03-15 13:18:41.407 074 15524.22 377.17 53164.70 88888.00 2018-03-15 13:18:41.907 074 15524.20 377.21 53164.67 88888.00 2018-03-15 13:18:42.407 074 15524.20 377.19 53164.70 88888.00 2018-03-15 13:18:42.907 074 15524.22 377.19 53164.70 88888.00 2018-03-15 13:18:43.407 074 15524.18 377.24 53164.67 88888.00 2018-03-15 13:18:44.407 074 15524.26 377.24 53164.53 88888.00 2018-03-15 13:18:44.907 074 15524.26 377.22 53164.52 88888.00 2018-03-15 13:18:45.407 074 15524.20 377.26 53164.50 88888.00 2018-03-15 13:18:45.907 074 15524.25 377.24 53164.44 88888.00 2018-03-15 13:18:46.407 074 15524.27 377.24 53164.40 88888.00 2018-03-15 13:18:46.907 074 15524.27 377.20 53164.40 88888.00 2018-03-15 13:18:47.407 074 15524.26 377.19 53164.41 88888.00 2018-03-15 13:18:47.907 074 15524.24 377.18 53164.38 88888.00 2018-03-15 13:18:48.407 074 15524.20 377.19 53164.26 88888.00 2018-03-15 13:18:48.907 074 15524.19 377.21 53164.27 88888.00 2018-03-15 13:18:49.407 074 15524.16 377.20 53164.28 88888.00 2018-03-15 13:18:49.907 074 15524.14 377.18 53164.20 88888.00 2018-03-15 13:18:50.407 074 15524.07 377.16 53164.11 88888.00 2018-03-15 13:18:50.907 074 15524.05 377.11 53164.15 88888.00 2018-03-15 13:18:51.407 074 15524.05 377.06 53164.15 88888.00 2018-03-15 13:18:51.907 074 15523.97 377.00 53164.20 88888.00 2018-03-15 13:18:52.407 074 15523.96 376.95 53164.24 88888.00 2018-03-15 13:18:52.907 074 15523.92 376.94 53164.26 88888.00 2018-03-15 13:18:53.407 074 15523.88 376.92 53164.26 88888.00 2018-03-15 13:18:53.907 074 15523.84 376.89 53164.28 88888.00 2018-03-15 13:18:54.407 074 15523.79 376.87 53164.29 88888.00 2018-03-15 13:18:54.907 074 15523.73 376.89 53164.31 88888.00 2018-03-15 13:18:55.407 074 15523.63 376.85 53164.40 88888.00 2018-03-15 13:18:55.907 074 15523.59 376.82 53164.40 88888.00 2018-03-15 13:18:56.407 074 15523.46 376.78 53164.40 88888.00 2018-03-15 13:18:56.907 074 15523.41 376.76 53164.41 88888.00 2018-03-15 13:18:57.407 074 15523.32 376.75 53164.43 88888.00 2018-03-15 13:18:57.907 074 15523.27 376.76 53164.46 88888.00 2018-03-15 13:18:58.407 074 15523.26 376.74 53164.50 88888.00 2018-03-15 13:18:58.907 074 15523.19 376.72 53164.53 88888.00 2018-03-15 13:18:59.407 074 15523.17 376.73 53164.60 88888.00 2018-03-15 13:18:59.907 074 15523.12 376.69 53164.67 88888.00 2018-03-15 13:19:00.407 074 15523.10 376.69 53164.70 88888.00 2018-03-15 13:19:00.907 074 15523.15 376.64 53164.72 88888.00 2018-03-15 13:19:01.407 074 15523.10 376.63 53164.67 88888.00 2018-03-15 13:19:01.907 074 15523.10 376.61 53164.64 88888.00 2018-03-15 13:19:02.407 074 15523.12 376.65 53164.64 88888.00 2018-03-15 13:19:02.907 074 15523.14 376.67 53164.62 88888.00 2018-03-15 13:19:03.407 074 15523.14 376.68 53164.63 88888.00 2018-03-15 13:19:03.907 074 15523.11 376.69 53164.63 88888.00 2018-03-15 13:19:04.407 074 15523.14 376.65 53164.62 88888.00 2018-03-15 13:19:04.907 074 15523.23 376.65 53164.65 88888.00 2018-03-15 13:19:05.907 074 15523.24 376.74 53164.67 88888.00 2018-03-15 13:19:06.407 074 15523.28 376.77 53164.68 88888.00 2018-03-15 13:19:06.907 074 15523.30 376.81 53164.69 88888.00 2018-03-15 13:19:07.407 074 15523.35 376.84 53164.68 88888.00 2018-03-15 13:19:07.907 074 15523.34 376.87 53164.67 88888.00 2018-03-15 13:19:08.407 074 15523.35 376.93 53164.67 88888.00 2018-03-15 13:19:08.907 074 15523.34 376.95 53164.64 88888.00 2018-03-15 13:19:09.407 074 15523.30 376.98 53164.59 88888.00 2018-03-15 13:19:09.907 074 15523.35 377.03 53164.52 88888.00 2018-03-15 13:19:10.407 074 15523.42 377.08 53164.54 88888.00 2018-03-15 13:19:10.907 074 15523.42 377.11 53164.58 88888.00 2018-03-15 13:19:11.407 074 15523.42 377.11 53164.62 88888.00 2018-03-15 13:19:11.907 074 15523.45 377.11 53164.70 88888.00 2018-03-15 13:19:12.407 074 15523.45 377.13 53164.70 88888.00 2018-03-15 13:19:12.907 074 15523.48 377.11 53164.69 88888.00 2018-03-15 13:19:13.407 074 15523.41 377.13 53164.67 88888.00 2018-03-15 13:19:13.907 074 15523.37 377.17 53164.66 88888.00 2018-03-15 13:19:14.407 074 15523.38 377.16 53164.63 88888.00 2018-03-15 13:19:14.907 074 15523.36 377.12 53164.63 88888.00 2018-03-15 13:19:15.907 074 15523.39 377.16 53164.60 88888.00 2018-03-15 13:19:16.407 074 15523.39 377.10 53164.61 88888.00 2018-03-15 13:19:16.907 074 15523.38 377.11 53164.64 88888.00 2018-03-15 13:19:17.407 074 15523.37 377.11 53164.62 88888.00 2018-03-15 13:19:17.907 074 15523.41 377.09 53164.61 88888.00 2018-03-15 13:19:18.407 074 15523.39 377.09 53164.66 88888.00 2018-03-15 13:19:18.907 074 15523.36 377.11 53164.68 88888.00 2018-03-15 13:19:19.407 074 15523.38 377.15 53164.60 88888.00 2018-03-15 13:19:19.907 074 15523.42 377.17 53164.59 88888.00 2018-03-15 13:19:20.407 074 15523.43 377.17 53164.56 88888.00 2018-03-15 13:19:20.907 074 15523.41 377.22 53164.52 88888.00 2018-03-15 13:19:21.407 074 15523.41 377.28 53164.44 88888.00 2018-03-15 13:19:21.907 074 15523.37 377.36 53164.34 88888.00 2018-03-15 13:19:22.407 074 15523.36 377.36 53164.38 88888.00 2018-03-15 13:19:22.907 074 15523.36 377.34 53164.38 88888.00 2018-03-15 13:19:23.407 074 15523.37 377.36 53164.34 88888.00 2018-03-15 13:19:23.907 074 15523.37 377.42 53164.39 88888.00 2018-03-15 13:19:24.407 074 15523.41 377.43 53164.43 88888.00 2018-03-15 13:19:24.907 074 15523.36 377.44 53164.43 88888.00 2018-03-15 13:19:25.407 074 15523.33 377.49 53164.45 88888.00 2018-03-15 13:19:25.907 074 15523.36 377.49 53164.44 88888.00 2018-03-15 13:19:26.407 074 15523.38 377.47 53164.34 88888.00 2018-03-15 13:19:26.907 074 15523.41 377.50 53164.24 88888.00 2018-03-15 13:19:27.407 074 15523.42 377.49 53164.22 88888.00 2018-03-15 13:19:27.907 074 15523.39 377.39 53164.12 88888.00 2018-03-15 13:19:28.407 074 15523.43 377.38 53164.05 88888.00 2018-03-15 13:19:28.907 074 15523.47 377.43 53164.02 88888.00 2018-03-15 13:19:29.407 074 15523.46 377.44 53163.98 88888.00 2018-03-15 13:19:29.907 074 15523.51 377.49 53163.89 88888.00 2018-03-15 13:19:30.407 074 15523.54 377.52 53163.86 88888.00 2018-03-15 13:19:30.907 074 15523.54 377.55 53163.85 88888.00 2018-03-15 13:19:31.407 074 15523.61 377.60 53163.75 88888.00 2018-03-15 13:19:31.907 074 15523.59 377.64 53163.66 88888.00 2018-03-15 13:19:32.407 074 15523.51 377.69 53163.63 88888.00 2018-03-15 13:19:32.907 074 15523.44 377.70 53163.47 88888.00 2018-03-15 13:19:33.407 074 15523.29 377.72 53163.37 88888.00 2018-03-15 13:19:33.907 074 15523.16 377.77 53163.25 88888.00 2018-03-15 13:19:34.407 074 15522.94 377.75 53163.14 88888.00 2018-03-15 13:19:34.907 074 15522.75 377.68 53163.06 88888.00 2018-03-15 13:19:35.407 074 15522.57 377.58 53163.03 88888.00 2018-03-15 13:19:35.908 074 15522.38 377.38 53163.03 88888.00 2018-03-15 13:19:36.408 074 15522.28 377.13 53163.10 88888.00 2018-03-15 13:19:36.908 074 15522.25 376.90 53163.23 88888.00 2018-03-15 13:19:37.408 074 15522.26 376.61 53163.32 88888.00 2018-03-15 13:19:37.908 074 15522.35 376.40 53163.45 88888.00 2018-03-15 13:19:38.408 074 15522.46 376.29 53163.58 88888.00 2018-03-15 13:19:38.908 074 15522.57 376.25 53163.76 88888.00 2018-03-15 13:19:39.408 074 15522.61 376.24 53163.94 88888.00 2018-03-15 13:19:39.908 074 15522.65 376.23 53164.04 88888.00 2018-03-15 13:19:40.408 074 15522.71 376.25 53164.13 88888.00 2018-03-15 13:19:40.908 074 15522.70 376.29 53164.24 88888.00 2018-03-15 13:19:41.408 074 15522.63 376.31 53164.36 88888.00 2018-03-15 13:19:41.908 074 15522.63 376.39 53164.45 88888.00 2018-03-15 13:19:42.408 074 15522.61 376.42 53164.54 88888.00 2018-03-15 13:19:42.908 074 15522.56 376.46 53164.62 88888.00 2018-03-15 13:19:43.408 074 15522.48 376.51 53164.67 88888.00 2018-03-15 13:19:43.908 074 15522.46 376.57 53164.74 88888.00 2018-03-15 13:19:44.408 074 15522.45 376.60 53164.81 88888.00 2018-03-15 13:19:44.908 074 15522.42 376.67 53164.85 88888.00 2018-03-15 13:19:45.408 074 15522.39 376.66 53164.91 88888.00 2018-03-15 13:19:45.908 074 15522.36 376.74 53164.91 88888.00 2018-03-15 13:19:46.408 074 15522.37 376.77 53164.85 88888.00 2018-03-15 13:19:47.408 074 15522.24 376.85 53164.84 88888.00 2018-03-15 13:19:47.908 074 15522.24 376.91 53164.89 88888.00 2018-03-15 13:19:48.408 074 15522.26 376.96 53164.89 88888.00 2018-03-15 13:19:48.908 074 15522.30 376.94 53164.88 88888.00 2018-03-15 13:19:49.408 074 15522.30 376.99 53164.90 88888.00 2018-03-15 13:19:49.908 074 15522.29 377.06 53164.95 88888.00 2018-03-15 13:19:50.408 074 15522.35 377.11 53164.89 88888.00 2018-03-15 13:19:50.908 074 15522.38 377.17 53164.89 88888.00 2018-03-15 13:19:51.408 074 15522.37 377.18 53164.89 88888.00 2018-03-15 13:19:51.908 074 15522.40 377.19 53164.90 88888.00 2018-03-15 13:19:52.408 074 15522.49 377.24 53164.84 88888.00 2018-03-15 13:19:52.908 074 15522.53 377.33 53164.80 88888.00 2018-03-15 13:19:53.408 074 15522.54 377.35 53164.74 88888.00 2018-03-15 13:19:53.908 074 15522.56 377.39 53164.76 88888.00 2018-03-15 13:19:54.408 074 15522.57 377.47 53164.75 88888.00 2018-03-15 13:19:54.908 074 15522.60 377.50 53164.72 88888.00 2018-03-15 13:19:55.408 074 15522.64 377.52 53164.76 88888.00 2018-03-15 13:19:55.908 074 15522.69 377.60 53164.73 88888.00 2018-03-15 13:19:56.408 074 15522.78 377.61 53164.75 88888.00 2018-03-15 13:19:57.408 074 15522.72 377.65 53164.74 88888.00 2018-03-15 13:19:57.908 074 15522.71 377.69 53164.73 88888.00 2018-03-15 13:19:58.408 074 15522.69 377.78 53164.72 88888.00 2018-03-15 13:19:58.908 074 15522.64 377.77 53164.66 88888.00 2018-03-15 13:19:59.408 074 15522.67 377.76 53164.65 88888.00 2018-03-15 13:19:59.908 074 15522.64 377.72 53164.67 88888.00 2018-03-15 13:20:00.408 074 15522.62 377.78 53164.64 88888.00 2018-03-15 13:20:00.908 074 15522.56 377.81 53164.66 88888.00 2018-03-15 13:20:01.408 074 15522.49 377.78 53164.74 88888.00 2018-03-15 13:20:01.908 074 15522.49 377.77 53164.78 88888.00 2018-03-15 13:20:02.408 074 15522.47 377.73 53164.82 88888.00 2018-03-15 13:20:02.908 074 15522.44 377.75 53164.78 88888.00 2018-03-15 13:20:03.408 074 15522.37 377.75 53164.76 88888.00 2018-03-15 13:20:03.908 074 15522.33 377.76 53164.79 88888.00 2018-03-15 13:20:04.408 074 15522.30 377.78 53164.78 88888.00 2018-03-15 13:20:04.908 074 15522.24 377.77 53164.74 88888.00 2018-03-15 13:20:05.408 074 15522.19 377.79 53164.66 88888.00 2018-03-15 13:20:05.908 074 15522.15 377.80 53164.66 88888.00 2018-03-15 13:20:06.408 074 15522.10 377.78 53164.70 88888.00 2018-03-15 13:20:06.908 074 15522.10 377.77 53164.78 88888.00 2018-03-15 13:20:07.408 074 15522.08 377.77 53164.79 88888.00 2018-03-15 13:20:07.908 074 15522.03 377.75 53164.79 88888.00 2018-03-15 13:20:08.408 074 15522.01 377.75 53164.81 88888.00 2018-03-15 13:20:08.908 074 15521.99 377.73 53164.80 88888.00 2018-03-15 13:20:09.408 074 15521.98 377.71 53164.83 88888.00 2018-03-15 13:20:09.908 074 15521.96 377.71 53164.80 88888.00 2018-03-15 13:20:10.408 074 15521.92 377.75 53164.79 88888.00 2018-03-15 13:20:10.908 074 15521.96 377.72 53164.73 88888.00 2018-03-15 13:20:11.408 074 15522.00 377.69 53164.68 88888.00 2018-03-15 13:20:11.908 074 15521.99 377.69 53164.65 88888.00 2018-03-15 13:20:12.408 074 15521.98 377.69 53164.62 88888.00 2018-03-15 13:20:12.908 074 15522.00 377.68 53164.63 88888.00 2018-03-15 13:20:13.408 074 15522.03 377.65 53164.62 88888.00 2018-03-15 13:20:13.908 074 15522.01 377.65 53164.63 88888.00 2018-03-15 13:20:14.408 074 15522.03 377.64 53164.67 88888.00 2018-03-15 13:20:14.908 074 15522.03 377.67 53164.68 88888.00 2018-03-15 13:20:15.408 074 15522.01 377.68 53164.70 88888.00 2018-03-15 13:20:15.908 074 15522.03 377.72 53164.73 88888.00 2018-03-15 13:20:16.408 074 15522.03 377.75 53164.79 88888.00 2018-03-15 13:20:16.908 074 15522.06 377.75 53164.80 88888.00 2018-03-15 13:20:17.408 074 15522.09 377.76 53164.70 88888.00 2018-03-15 13:20:17.908 074 15522.10 377.79 53164.67 88888.00 2018-03-15 13:20:18.908 074 15522.06 377.77 53164.67 88888.00 2018-03-15 13:20:19.408 074 15522.06 377.81 53164.63 88888.00 2018-03-15 13:20:19.908 074 15522.07 377.93 53164.67 88888.00 2018-03-15 13:20:20.408 074 15522.09 377.95 53164.70 88888.00 2018-03-15 13:20:20.908 074 15522.12 377.96 53164.73 88888.00 2018-03-15 13:20:21.408 074 15522.14 378.01 53164.75 88888.00 2018-03-15 13:20:21.908 074 15522.14 378.02 53164.72 88888.00 2018-03-15 13:20:22.408 074 15522.14 378.03 53164.70 88888.00 2018-03-15 13:20:22.908 074 15522.17 378.05 53164.73 88888.00 2018-03-15 13:20:23.408 074 15522.20 378.06 53164.71 88888.00 2018-03-15 13:20:23.908 074 15522.15 378.06 53164.65 88888.00 2018-03-15 13:20:24.408 074 15522.24 378.08 53164.63 88888.00 2018-03-15 13:20:24.908 074 15522.26 378.11 53164.62 88888.00 2018-03-15 13:20:25.408 074 15522.25 378.19 53164.63 88888.00 2018-03-15 13:20:25.908 074 15522.27 378.22 53164.64 88888.00 2018-03-15 13:20:26.408 074 15522.21 378.22 53164.69 88888.00 2018-03-15 13:20:26.908 074 15522.20 378.22 53164.69 88888.00 2018-03-15 13:20:27.408 074 15522.24 378.21 53164.69 88888.00 2018-03-15 13:20:27.908 074 15522.24 378.23 53164.63 88888.00 2018-03-15 13:20:28.908 074 15522.26 378.28 53164.63 88888.00 2018-03-15 13:20:29.408 074 15522.25 378.34 53164.58 88888.00 2018-03-15 13:20:29.908 074 15522.25 378.34 53164.46 88888.00 2018-03-15 13:20:30.408 074 15522.26 378.31 53164.44 88888.00 2018-03-15 13:20:30.908 074 15522.25 378.34 53164.46 88888.00 2018-03-15 13:20:31.408 074 15522.25 378.38 53164.48 88888.00 2018-03-15 13:20:31.908 074 15522.26 378.39 53164.45 88888.00 2018-03-15 13:20:32.408 074 15522.30 378.40 53164.45 88888.00 2018-03-15 13:20:32.908 074 15522.30 378.43 53164.44 88888.00 2018-03-15 13:20:33.408 074 15522.30 378.45 53164.45 88888.00 2018-03-15 13:20:33.908 074 15522.30 378.47 53164.47 88888.00 2018-03-15 13:20:34.408 074 15522.31 378.48 53164.45 88888.00 2018-03-15 13:20:34.908 074 15522.31 378.51 53164.45 88888.00 2018-03-15 13:20:35.408 074 15522.34 378.54 53164.46 88888.00 2018-03-15 13:20:35.908 074 15522.30 378.54 53164.36 88888.00 2018-03-15 13:20:36.408 074 15522.33 378.53 53164.32 88888.00 2018-03-15 13:20:36.908 074 15522.33 378.56 53164.30 88888.00 2018-03-15 13:20:37.408 074 15522.35 378.59 53164.32 88888.00 2018-03-15 13:20:37.908 074 15522.35 378.64 53164.36 88888.00 2018-03-15 13:20:38.408 074 15522.34 378.63 53164.47 88888.00 2018-03-15 13:20:38.908 074 15522.37 378.63 53164.53 88888.00 2018-03-15 13:20:39.408 074 15522.37 378.59 53164.49 88888.00 2018-03-15 13:20:39.908 074 15522.33 378.59 53164.48 88888.00 2018-03-15 13:20:40.408 074 15522.33 378.60 53164.49 88888.00 2018-03-15 13:20:40.908 074 15522.27 378.63 53164.52 88888.00 2018-03-15 13:20:41.408 074 15522.19 378.67 53164.50 88888.00 2018-03-15 13:20:41.908 074 15522.18 378.68 53164.46 88888.00 2018-03-15 13:20:42.408 074 15522.11 378.67 53164.46 88888.00 2018-03-15 13:20:42.908 074 15522.15 378.62 53164.47 88888.00 2018-03-15 13:20:43.408 074 15522.12 378.64 53164.48 88888.00 2018-03-15 13:20:43.908 074 15522.07 378.62 53164.47 88888.00 2018-03-15 13:20:44.408 074 15521.99 378.60 53164.53 88888.00 2018-03-15 13:20:44.908 074 15521.97 378.62 53164.59 88888.00 2018-03-15 13:20:45.408 074 15521.97 378.63 53164.59 88888.00 2018-03-15 13:20:45.908 074 15521.98 378.58 53164.60 88888.00 2018-03-15 13:20:46.408 074 15521.93 378.57 53164.62 88888.00 2018-03-15 13:20:46.908 074 15521.92 378.56 53164.59 88888.00 2018-03-15 13:20:47.408 074 15521.94 378.55 53164.59 88888.00 2018-03-15 13:20:47.908 074 15521.90 378.58 53164.58 88888.00 2018-03-15 13:20:48.408 074 15521.87 378.62 53164.58 88888.00 2018-03-15 13:20:48.908 074 15521.87 378.63 53164.56 88888.00 2018-03-15 13:20:49.408 074 15521.91 378.63 53164.54 88888.00 2018-03-15 13:20:49.908 074 15521.89 378.63 53164.51 88888.00 2018-03-15 13:20:50.408 074 15521.88 378.64 53164.52 88888.00 2018-03-15 13:20:50.908 074 15521.87 378.65 53164.50 88888.00 2018-03-15 13:20:51.408 074 15521.90 378.70 53164.52 88888.00 2018-03-15 13:20:51.908 074 15521.94 378.72 53164.58 88888.00 2018-03-15 13:20:52.408 074 15521.94 378.71 53164.58 88888.00 2018-03-15 13:20:52.908 074 15521.96 378.73 53164.56 88888.00 2018-03-15 13:20:53.408 074 15521.93 378.74 53164.56 88888.00 2018-03-15 13:20:53.908 074 15521.92 378.72 53164.50 88888.00 2018-03-15 13:20:54.408 074 15521.89 378.74 53164.50 88888.00 2018-03-15 13:20:54.908 074 15521.89 378.77 53164.42 88888.00 2018-03-15 13:20:55.408 074 15521.92 378.81 53164.43 88888.00 2018-03-15 13:20:55.908 074 15521.97 378.83 53164.44 88888.00 2018-03-15 13:20:56.408 074 15521.93 378.83 53164.46 88888.00 2018-03-15 13:20:56.908 074 15521.90 378.82 53164.49 88888.00 2018-03-15 13:20:57.408 074 15521.89 378.91 53164.52 88888.00 2018-03-15 13:20:57.908 074 15521.85 378.97 53164.54 88888.00 2018-03-15 13:20:58.408 074 15521.84 378.93 53164.53 88888.00 2018-03-15 13:20:58.908 074 15521.80 378.90 53164.51 88888.00 2018-03-15 13:20:59.408 074 15521.78 378.91 53164.52 88888.00 2018-03-15 13:20:59.908 074 15521.74 378.92 53164.48 88888.00 2018-03-15 13:21:00.408 074 15521.73 378.91 53164.45 88888.00 2018-03-15 13:21:00.908 074 15521.69 378.88 53164.45 88888.00 2018-03-15 13:21:01.408 074 15521.65 378.90 53164.45 88888.00 2018-03-15 13:21:01.908 074 15521.60 378.85 53164.45 88888.00 2018-03-15 13:21:02.408 074 15521.53 378.90 53164.46 88888.00 2018-03-15 13:21:02.908 074 15521.52 378.92 53164.49 88888.00 2018-03-15 13:21:03.408 074 15521.52 378.92 53164.59 88888.00 2018-03-15 13:21:03.908 074 15521.51 378.93 53164.63 88888.00 2018-03-15 13:21:04.408 074 15521.49 378.99 53164.65 88888.00 2018-03-15 13:21:04.908 074 15521.49 379.01 53164.66 88888.00 2018-03-15 13:21:05.408 074 15521.45 379.02 53164.60 88888.00 2018-03-15 13:21:05.908 074 15521.44 379.06 53164.59 88888.00 2018-03-15 13:21:06.408 074 15521.45 379.07 53164.60 88888.00 2018-03-15 13:21:06.908 074 15521.43 379.08 53164.61 88888.00 2018-03-15 13:21:07.408 074 15521.38 379.10 53164.59 88888.00 2018-03-15 13:21:07.908 074 15521.38 379.14 53164.60 88888.00 2018-03-15 13:21:08.408 074 15521.34 379.16 53164.62 88888.00 2018-03-15 13:21:08.908 074 15521.31 379.12 53164.69 88888.00 2018-03-15 13:21:09.408 074 15521.35 379.12 53164.71 88888.00 2018-03-15 13:21:09.908 074 15521.30 379.14 53164.73 88888.00 2018-03-15 13:21:10.408 074 15521.30 379.17 53164.71 88888.00 2018-03-15 13:21:10.908 074 15521.29 379.19 53164.74 88888.00 2018-03-15 13:21:11.408 074 15521.27 379.18 53164.75 88888.00 2018-03-15 13:21:11.908 074 15521.24 379.19 53164.79 88888.00 2018-03-15 13:21:12.408 074 15521.26 379.18 53164.80 88888.00 2018-03-15 13:21:12.908 074 15521.24 379.20 53164.76 88888.00 2018-03-15 13:21:13.408 074 15521.26 379.20 53164.74 88888.00 2018-03-15 13:21:13.908 074 15521.22 379.22 53164.73 88888.00 2018-03-15 13:21:14.408 074 15521.17 379.19 53164.71 88888.00 2018-03-15 13:21:14.908 074 15521.17 379.20 53164.72 88888.00 2018-03-15 13:21:15.408 074 15521.15 379.23 53164.76 88888.00 2018-03-15 13:21:15.908 074 15521.21 379.19 53164.80 88888.00 2018-03-15 13:21:16.408 074 15521.20 379.20 53164.83 88888.00 2018-03-15 13:21:16.908 074 15521.21 379.25 53164.81 88888.00 2018-03-15 13:21:17.408 074 15521.21 379.27 53164.79 88888.00 2018-03-15 13:21:17.908 074 15521.21 379.29 53164.75 88888.00 2018-03-15 13:21:18.408 074 15521.24 379.25 53164.81 88888.00 2018-03-15 13:21:18.908 074 15521.26 379.24 53164.78 88888.00 2018-03-15 13:21:19.408 074 15521.26 379.23 53164.72 88888.00 2018-03-15 13:21:19.908 074 15521.33 379.23 53164.70 88888.00 2018-03-15 13:21:20.408 074 15521.29 379.25 53164.65 88888.00 2018-03-15 13:21:20.908 074 15521.34 379.26 53164.67 88888.00 2018-03-15 13:21:21.408 074 15521.42 379.29 53164.72 88888.00 2018-03-15 13:21:21.908 074 15521.43 379.29 53164.72 88888.00 2018-03-15 13:21:22.408 074 15521.39 379.29 53164.68 88888.00 2018-03-15 13:21:22.908 074 15521.42 379.28 53164.68 88888.00 2018-03-15 13:21:23.408 074 15521.49 379.28 53164.65 88888.00 2018-03-15 13:21:23.908 074 15521.52 379.35 53164.63 88888.00 2018-03-15 13:21:24.408 074 15521.48 379.35 53164.64 88888.00 2018-03-15 13:21:24.908 074 15521.48 379.33 53164.64 88888.00 2018-03-15 13:21:25.408 074 15521.49 379.36 53164.53 88888.00 2018-03-15 13:21:25.908 074 15521.53 379.34 53164.46 88888.00 2018-03-15 13:21:26.408 074 15521.54 379.34 53164.45 88888.00 2018-03-15 13:21:26.908 074 15521.54 379.34 53164.42 88888.00 2018-03-15 13:21:27.408 074 15521.54 379.34 53164.45 88888.00 2018-03-15 13:21:27.908 074 15521.44 379.33 53164.50 88888.00 2018-03-15 13:21:28.408 074 15521.42 379.37 53164.49 88888.00 2018-03-15 13:21:28.908 074 15521.46 379.34 53164.54 88888.00 2018-03-15 13:21:29.408 074 15521.44 379.32 53164.52 88888.00 2018-03-15 13:21:29.908 074 15521.40 379.34 53164.52 88888.00 2018-03-15 13:21:30.408 074 15521.37 379.31 53164.49 88888.00 2018-03-15 13:21:30.908 074 15521.31 379.31 53164.52 88888.00 2018-03-15 13:21:31.408 074 15521.35 379.28 53164.47 88888.00 2018-03-15 13:21:31.908 074 15521.35 379.28 53164.36 88888.00 2018-03-15 13:21:32.408 074 15521.34 379.25 53164.35 88888.00 2018-03-15 13:21:32.908 074 15521.30 379.26 53164.34 88888.00 2018-03-15 13:21:33.408 074 15521.28 379.27 53164.23 88888.00 2018-03-15 13:21:33.908 074 15521.22 379.25 53164.20 88888.00 2018-03-15 13:21:34.408 074 15521.17 379.19 53164.24 88888.00 2018-03-15 13:21:34.908 074 15521.10 379.19 53164.28 88888.00 2018-03-15 13:21:35.408 074 15521.12 379.20 53164.29 88888.00 2018-03-15 13:21:35.908 074 15521.11 379.18 53164.32 88888.00 2018-03-15 13:21:36.408 074 15521.13 379.10 53164.31 88888.00 2018-03-15 13:21:36.908 074 15521.11 379.07 53164.34 88888.00 2018-03-15 13:21:37.408 074 15521.11 379.03 53164.32 88888.00 2018-03-15 13:21:37.908 074 15521.06 379.01 53164.27 88888.00 2018-03-15 13:21:38.408 074 15521.08 379.06 53164.23 88888.00 2018-03-15 13:21:38.908 074 15521.07 379.10 53164.22 88888.00 2018-03-15 13:21:39.408 074 15520.99 379.10 53164.23 88888.00 2018-03-15 13:21:39.908 074 15520.99 379.07 53164.25 88888.00 2018-03-15 13:21:40.408 074 15520.95 378.99 53164.23 88888.00 2018-03-15 13:21:40.908 074 15520.90 379.00 53164.25 88888.00 2018-03-15 13:21:41.408 074 15520.93 379.00 53164.30 88888.00 2018-03-15 13:21:41.908 074 15520.98 378.98 53164.35 88888.00 2018-03-15 13:21:42.408 074 15520.99 378.97 53164.33 88888.00 2018-03-15 13:21:42.908 074 15520.98 378.93 53164.27 88888.00 2018-03-15 13:21:43.408 074 15520.95 378.89 53164.27 88888.00 2018-03-15 13:21:43.908 074 15521.01 378.90 53164.25 88888.00 2018-03-15 13:21:44.408 074 15521.03 378.91 53164.20 88888.00 2018-03-15 13:21:44.908 074 15521.00 378.93 53164.20 88888.00 2018-03-15 13:21:45.408 074 15520.99 378.94 53164.16 88888.00 2018-03-15 13:21:45.908 074 15521.02 378.92 53164.18 88888.00 2018-03-15 13:21:46.408 074 15521.04 378.86 53164.18 88888.00 2018-03-15 13:21:46.908 074 15521.02 378.86 53164.26 88888.00 2018-03-15 13:21:47.408 074 15521.10 378.90 53164.26 88888.00 2018-03-15 13:21:47.908 074 15521.11 378.90 53164.25 88888.00 2018-03-15 13:21:48.408 074 15521.11 378.89 53164.24 88888.00 2018-03-15 13:21:48.908 074 15521.07 378.86 53164.21 88888.00 2018-03-15 13:21:49.408 074 15521.09 378.90 53164.18 88888.00 2018-03-15 13:21:49.908 074 15521.09 378.90 53164.16 88888.00 2018-03-15 13:21:50.408 074 15521.04 378.91 53164.13 88888.00 2018-03-15 13:21:50.908 074 15521.03 378.94 53164.10 88888.00 2018-03-15 13:21:51.408 074 15521.01 378.97 53164.08 88888.00 2018-03-15 13:21:51.908 074 15520.99 378.94 53164.05 88888.00 2018-03-15 13:21:52.408 074 15521.02 378.94 53164.10 88888.00 2018-03-15 13:21:52.908 074 15521.01 378.97 53164.06 88888.00 2018-03-15 13:21:53.408 074 15521.02 378.99 53164.10 88888.00 2018-03-15 13:21:53.908 074 15521.04 379.01 53164.21 88888.00 2018-03-15 13:21:54.408 074 15521.00 379.03 53164.12 88888.00 2018-03-15 13:21:54.908 074 15521.00 379.02 53164.13 88888.00 2018-03-15 13:21:55.408 074 15520.95 379.01 53164.14 88888.00 2018-03-15 13:21:55.908 074 15520.95 379.03 53164.14 88888.00 2018-03-15 13:21:56.408 074 15520.99 379.10 53164.09 88888.00 2018-03-15 13:21:56.908 074 15520.93 379.10 53164.05 88888.00 2018-03-15 13:21:57.408 074 15520.88 379.09 53164.04 88888.00 2018-03-15 13:21:57.908 074 15520.89 379.10 53164.03 88888.00 2018-03-15 13:21:58.408 074 15520.85 379.09 53164.06 88888.00 2018-03-15 13:21:58.908 074 15520.85 379.07 53164.10 88888.00 2018-03-15 13:21:59.408 074 15520.93 379.12 53164.12 88888.00 2018-03-15 13:21:59.908 074 15520.91 379.10 53164.13 88888.00 2018-03-15 13:22:00.408 074 15520.88 379.09 53164.13 88888.00 2018-03-15 13:22:00.908 074 15520.84 379.07 53164.14 88888.00 2018-03-15 13:22:01.408 074 15520.85 379.03 53164.08 88888.00 2018-03-15 13:22:01.908 074 15520.83 379.03 53163.99 88888.00 2018-03-15 13:22:02.408 074 15520.81 379.01 53163.94 88888.00 2018-03-15 13:22:02.908 074 15520.80 379.05 53163.91 88888.00 2018-03-15 13:22:03.408 074 15520.79 379.07 53163.91 88888.00 2018-03-15 13:22:03.908 074 15520.81 379.06 53163.92 88888.00 2018-03-15 13:22:04.408 074 15520.83 379.05 53163.91 88888.00 2018-03-15 13:22:04.908 074 15520.85 379.08 53163.90 88888.00 2018-03-15 13:22:05.408 074 15520.98 379.09 53163.91 88888.00 2018-03-15 13:22:05.908 074 15521.03 379.11 53163.92 88888.00 2018-03-15 13:22:06.408 074 15521.04 379.10 53163.93 88888.00 2018-03-15 13:22:06.908 074 15521.07 379.09 53163.94 88888.00 2018-03-15 13:22:07.408 074 15521.08 379.11 53163.89 88888.00 2018-03-15 13:22:07.908 074 15521.13 379.12 53163.91 88888.00 2018-03-15 13:22:08.408 074 15521.13 379.15 53163.88 88888.00 2018-03-15 13:22:08.908 074 15521.19 379.22 53163.83 88888.00 2018-03-15 13:22:09.408 074 15521.25 379.22 53163.83 88888.00 2018-03-15 13:22:09.908 074 15521.26 379.20 53163.78 88888.00 2018-03-15 13:22:10.408 074 15521.26 379.24 53163.76 88888.00 2018-03-15 13:22:10.908 074 15521.28 379.29 53163.83 88888.00 2018-03-15 13:22:11.408 074 15521.33 379.29 53163.84 88888.00 2018-03-15 13:22:11.908 074 15521.31 379.28 53163.86 88888.00 2018-03-15 13:22:12.408 074 15521.33 379.28 53163.86 88888.00 2018-03-15 13:22:12.908 074 15521.35 379.29 53163.87 88888.00 2018-03-15 13:22:13.408 074 15521.36 379.36 53163.83 88888.00 2018-03-15 13:22:13.908 074 15521.35 379.41 53163.81 88888.00 2018-03-15 13:22:14.408 074 15521.35 379.40 53163.78 88888.00 2018-03-15 13:22:14.908 074 15521.34 379.44 53163.73 88888.00 2018-03-15 13:22:15.408 074 15521.36 379.46 53163.80 88888.00 2018-03-15 13:22:15.908 074 15521.33 379.52 53163.80 88888.00 2018-03-15 13:22:16.408 074 15521.33 379.57 53163.83 88888.00 2018-03-15 13:22:16.908 074 15521.31 379.60 53163.84 88888.00 2018-03-15 13:22:17.408 074 15521.27 379.60 53163.84 88888.00 2018-03-15 13:22:17.908 074 15521.24 379.61 53163.84 88888.00 2018-03-15 13:22:18.408 074 15521.19 379.62 53163.87 88888.00 2018-03-15 13:22:18.908 074 15521.17 379.64 53163.89 88888.00 2018-03-15 13:22:19.408 074 15521.13 379.64 53163.86 88888.00 2018-03-15 13:22:19.908 074 15521.11 379.70 53163.85 88888.00 2018-03-15 13:22:20.408 074 15521.16 379.74 53163.84 88888.00 2018-03-15 13:22:20.908 074 15521.10 379.77 53163.85 88888.00 2018-03-15 13:22:21.408 074 15520.99 379.79 53163.82 88888.00 2018-03-15 13:22:21.908 074 15520.90 379.75 53163.86 88888.00 2018-03-15 13:22:22.408 074 15520.81 379.75 53163.90 88888.00 2018-03-15 13:22:23.408 074 15520.71 379.78 53163.93 88888.00 2018-03-15 13:22:23.908 074 15520.63 379.81 53163.94 88888.00 2018-03-15 13:22:24.408 074 15520.56 379.77 53163.99 88888.00 2018-03-15 13:22:24.908 074 15520.46 379.80 53164.05 88888.00 2018-03-15 13:22:25.408 074 15520.43 379.83 53164.08 88888.00 2018-03-15 13:22:25.908 074 15520.37 379.81 53164.10 88888.00 2018-03-15 13:22:26.408 074 15520.29 379.78 53164.11 88888.00 2018-03-15 13:22:26.908 074 15520.21 379.81 53164.08 88888.00 2018-03-15 13:22:27.408 074 15520.13 379.83 53164.08 88888.00 2018-03-15 13:22:27.908 074 15520.09 379.84 53164.05 88888.00 2018-03-15 13:22:28.408 074 15520.09 379.81 53164.07 88888.00 2018-03-15 13:22:28.908 074 15520.03 379.79 53164.06 88888.00 2018-03-15 13:22:29.408 074 15520.03 379.80 53164.09 88888.00 2018-03-15 13:22:29.908 074 15520.03 379.80 53164.14 88888.00 2018-03-15 13:22:30.408 074 15519.95 379.79 53164.18 88888.00 2018-03-15 13:22:30.908 074 15519.93 379.79 53164.20 88888.00 2018-03-15 13:22:31.408 074 15519.94 379.87 53164.12 88888.00 2018-03-15 13:22:31.908 074 15519.93 379.89 53164.11 88888.00 2018-03-15 13:22:32.408 074 15519.99 379.92 53164.14 88888.00 2018-03-15 13:22:32.908 074 15519.98 379.86 53164.13 88888.00 2018-03-15 13:22:33.408 074 15519.98 379.79 53164.07 88888.00 2018-03-15 13:22:33.908 074 15520.01 379.85 53164.06 88888.00 2018-03-15 13:22:34.408 074 15520.00 379.87 53164.08 88888.00 2018-03-15 13:22:34.908 074 15519.98 379.86 53164.13 88888.00 2018-03-15 13:22:35.408 074 15519.99 379.92 53164.18 88888.00 2018-03-15 13:22:35.908 074 15520.02 379.95 53164.23 88888.00 2018-03-15 13:22:36.408 074 15520.00 379.98 53164.26 88888.00 2018-03-15 13:22:36.908 074 15519.99 379.96 53164.25 88888.00 2018-03-15 13:22:37.408 074 15520.01 379.98 53164.26 88888.00 2018-03-15 13:22:37.908 074 15520.04 380.01 53164.25 88888.00 2018-03-15 13:22:38.408 074 15520.02 380.02 53164.26 88888.00 2018-03-15 13:22:38.908 074 15520.03 380.05 53164.25 88888.00 2018-03-15 13:22:39.408 074 15520.04 380.04 53164.21 88888.00 2018-03-15 13:22:39.908 074 15520.07 380.06 53164.16 88888.00 2018-03-15 13:22:40.408 074 15520.07 380.11 53164.14 88888.00 2018-03-15 13:22:40.908 074 15520.03 380.17 53164.19 88888.00 2018-03-15 13:22:41.408 074 15520.01 380.19 53164.16 88888.00 2018-03-15 13:22:41.908 074 15520.00 380.20 53164.21 88888.00 2018-03-15 13:22:42.408 074 15520.00 380.22 53164.22 88888.00 2018-03-15 13:22:42.908 074 15520.08 380.29 53164.22 88888.00 2018-03-15 13:22:43.408 074 15520.04 380.32 53164.18 88888.00 2018-03-15 13:22:43.908 074 15520.04 380.33 53164.11 88888.00 2018-03-15 13:22:44.408 074 15520.03 380.35 53164.14 88888.00 2018-03-15 13:22:44.908 074 15520.04 380.35 53164.12 88888.00 2018-03-15 13:22:45.408 074 15520.11 380.36 53164.12 88888.00 2018-03-15 13:22:45.908 074 15520.16 380.37 53164.06 88888.00 2018-03-15 13:22:46.408 074 15520.14 380.40 53163.98 88888.00 2018-03-15 13:22:46.908 074 15520.14 380.44 53164.00 88888.00 2018-03-15 13:22:47.408 074 15520.22 380.48 53163.96 88888.00 2018-03-15 13:22:47.908 074 15520.27 380.49 53163.92 88888.00 2018-03-15 13:22:48.408 074 15520.30 380.49 53163.89 88888.00 2018-03-15 13:22:48.908 074 15520.34 380.50 53163.87 88888.00 2018-03-15 13:22:49.408 074 15520.36 380.55 53163.87 88888.00 2018-03-15 13:22:49.908 074 15520.36 380.57 53163.86 88888.00 2018-03-15 13:22:50.408 074 15520.43 380.56 53163.78 88888.00 2018-03-15 13:22:50.908 074 15520.48 380.56 53163.78 88888.00 2018-03-15 13:22:51.408 074 15520.55 380.57 53163.71 88888.00 2018-03-15 13:22:51.908 074 15520.53 380.55 53163.59 88888.00 2018-03-15 13:22:52.408 074 15520.54 380.58 53163.50 88888.00 2018-03-15 13:22:52.908 074 15520.54 380.57 53163.49 88888.00 2018-03-15 13:22:53.408 074 15520.57 380.61 53163.50 88888.00 2018-03-15 13:22:53.908 074 15520.53 380.57 53163.46 88888.00 2018-03-15 13:22:54.408 074 15520.56 380.61 53163.46 88888.00 2018-03-15 13:22:54.908 074 15520.54 380.62 53163.45 88888.00 2018-03-15 13:22:55.408 074 15520.57 380.61 53163.44 88888.00 2018-03-15 13:22:55.908 074 15520.55 380.62 53163.47 88888.00 2018-03-15 13:22:56.408 074 15520.61 380.59 53163.47 88888.00 2018-03-15 13:22:56.908 074 15520.59 380.61 53163.45 88888.00 2018-03-15 13:22:57.408 074 15520.55 380.61 53163.48 88888.00 2018-03-15 13:22:57.908 074 15520.55 380.59 53163.42 88888.00 2018-03-15 13:22:58.408 074 15520.58 380.59 53163.39 88888.00 2018-03-15 13:22:58.908 074 15520.61 380.57 53163.37 88888.00 2018-03-15 13:22:59.408 074 15520.56 380.55 53163.40 88888.00 2018-03-15 13:22:59.908 074 15520.52 380.53 53163.40 88888.00 2018-03-15 13:23:00.408 074 15520.55 380.48 53163.44 88888.00 2018-03-15 13:23:00.908 074 15520.58 380.50 53163.45 88888.00 2018-03-15 13:23:01.408 074 15520.59 380.52 53163.46 88888.00 2018-03-15 13:23:01.908 074 15520.56 380.49 53163.45 88888.00 2018-03-15 13:23:02.408 074 15520.59 380.50 53163.43 88888.00 2018-03-15 13:23:02.908 074 15520.61 380.49 53163.41 88888.00 2018-03-15 13:23:03.408 074 15520.63 380.46 53163.35 88888.00 2018-03-15 13:23:03.908 074 15520.70 380.46 53163.33 88888.00 2018-03-15 13:23:04.908 074 15520.70 380.40 53163.35 88888.00 2018-03-15 13:23:05.408 074 15520.74 380.38 53163.34 88888.00 2018-03-15 13:23:05.908 074 15520.77 380.35 53163.37 88888.00 2018-03-15 13:23:06.408 074 15520.76 380.35 53163.37 88888.00 2018-03-15 13:23:06.908 074 15520.75 380.37 53163.40 88888.00 2018-03-15 13:23:07.408 074 15520.76 380.32 53163.43 88888.00 2018-03-15 13:23:07.908 074 15520.79 380.28 53163.38 88888.00 2018-03-15 13:23:08.408 074 15520.84 380.27 53163.34 88888.00 2018-03-15 13:23:08.908 074 15520.89 380.26 53163.32 88888.00 2018-03-15 13:23:09.408 074 15520.88 380.22 53163.33 88888.00 2018-03-15 13:23:09.908 074 15520.88 380.23 53163.27 88888.00 2018-03-15 13:23:10.408 074 15520.91 380.21 53163.23 88888.00 2018-03-15 13:23:10.908 074 15520.90 380.19 53163.23 88888.00 2018-03-15 13:23:11.408 074 15520.91 380.19 53163.21 88888.00 2018-03-15 13:23:11.908 074 15520.92 380.19 53163.23 88888.00 2018-03-15 13:23:12.408 074 15520.97 380.19 53163.28 88888.00 2018-03-15 13:23:12.908 074 15521.04 380.18 53163.34 88888.00 2018-03-15 13:23:13.408 074 15521.06 380.12 53163.35 88888.00 2018-03-15 13:23:13.908 074 15521.04 380.11 53163.33 88888.00 2018-03-15 13:23:14.408 074 15521.04 380.12 53163.34 88888.00 2018-03-15 13:23:14.908 074 15521.07 380.11 53163.33 88888.00 2018-03-15 13:23:15.408 074 15521.11 380.10 53163.31 88888.00 2018-03-15 13:23:15.908 074 15521.10 380.11 53163.25 88888.00 2018-03-15 13:23:16.408 074 15521.11 380.15 53163.22 88888.00 2018-03-15 13:23:16.908 074 15521.06 380.15 53163.24 88888.00 2018-03-15 13:23:17.408 074 15521.08 380.21 53163.27 88888.00 2018-03-15 13:23:17.908 074 15521.11 380.28 53163.28 88888.00 2018-03-15 13:23:18.408 074 15521.19 380.22 53163.30 88888.00 2018-03-15 13:23:18.908 074 15521.24 380.22 53163.27 88888.00 2018-03-15 13:23:19.408 074 15521.15 380.24 53163.26 88888.00 2018-03-15 13:23:19.908 074 15521.13 380.28 53163.28 88888.00 2018-03-15 13:23:20.408 074 15521.17 380.24 53163.32 88888.00 2018-03-15 13:23:20.908 074 15521.15 380.21 53163.32 88888.00 2018-03-15 13:23:21.408 074 15521.11 380.26 53163.35 88888.00 2018-03-15 13:23:21.908 074 15521.09 380.24 53163.37 88888.00 2018-03-15 13:23:22.408 074 15521.07 380.26 53163.32 88888.00 2018-03-15 13:23:22.908 074 15521.03 380.22 53163.28 88888.00 2018-03-15 13:23:23.408 074 15520.94 380.20 53163.31 88888.00 2018-03-15 13:23:23.908 074 15520.92 380.24 53163.42 88888.00 2018-03-15 13:23:24.408 074 15520.90 380.27 53163.44 88888.00 2018-03-15 13:23:24.908 074 15520.85 380.27 53163.50 88888.00 2018-03-15 13:23:25.408 074 15520.74 380.22 53163.53 88888.00 2018-03-15 13:23:25.908 074 15520.68 380.20 53163.63 88888.00 2018-03-15 13:23:26.408 074 15520.61 380.22 53163.62 88888.00 2018-03-15 13:23:26.908 074 15520.54 380.23 53163.58 88888.00 2018-03-15 13:23:27.408 074 15520.50 380.22 53163.55 88888.00 2018-03-15 13:23:27.908 074 15520.43 380.21 53163.56 88888.00 2018-03-15 13:23:28.408 074 15520.34 380.23 53163.61 88888.00 2018-03-15 13:23:28.908 074 15520.31 380.29 53163.62 88888.00 2018-03-15 13:23:29.408 074 15520.35 380.31 53163.64 88888.00 2018-03-15 13:23:29.908 074 15520.25 380.31 53163.61 88888.00 2018-03-15 13:23:30.408 074 15520.17 380.27 53163.67 88888.00 2018-03-15 13:23:30.908 074 15520.12 380.29 53163.74 88888.00 2018-03-15 13:23:31.408 074 15520.09 380.31 53163.75 88888.00 2018-03-15 13:23:31.908 074 15520.04 380.27 53163.69 88888.00 2018-03-15 13:23:32.408 074 15519.98 380.28 53163.70 88888.00 2018-03-15 13:23:32.908 074 15519.94 380.28 53163.72 88888.00 2018-03-15 13:23:33.408 074 15519.93 380.27 53163.69 88888.00 2018-03-15 13:23:33.908 074 15519.92 380.23 53163.68 88888.00 2018-03-15 13:23:34.408 074 15519.91 380.27 53163.67 88888.00 2018-03-15 13:23:34.908 074 15519.91 380.30 53163.68 88888.00 2018-03-15 13:23:35.408 074 15519.85 380.28 53163.69 88888.00 2018-03-15 13:23:35.908 074 15519.79 380.21 53163.72 88888.00 2018-03-15 13:23:36.408 074 15519.73 380.26 53163.78 88888.00 2018-03-15 13:23:36.908 074 15519.66 380.29 53163.79 88888.00 2018-03-15 13:23:37.408 074 15519.59 380.23 53163.81 88888.00 2018-03-15 13:23:37.908 074 15519.53 380.20 53163.83 88888.00 2018-03-15 13:23:38.408 074 15519.43 380.15 53163.83 88888.00 2018-03-15 13:23:38.908 074 15519.35 380.17 53163.85 88888.00 2018-03-15 13:23:39.408 074 15519.35 380.18 53163.86 88888.00 2018-03-15 13:23:39.908 074 15519.28 380.18 53163.89 88888.00 2018-03-15 13:23:40.408 074 15519.18 380.21 53163.87 88888.00 2018-03-15 13:23:40.908 074 15519.10 380.27 53163.88 88888.00 2018-03-15 13:23:41.408 074 15519.04 380.27 53163.92 88888.00 2018-03-15 13:23:41.908 074 15519.01 380.27 53163.96 88888.00 2018-03-15 13:23:42.408 074 15518.93 380.31 53164.01 88888.00 2018-03-15 13:23:42.908 074 15518.90 380.33 53164.06 88888.00 2018-03-15 13:23:43.408 074 15518.91 380.35 53164.08 88888.00 2018-03-15 13:23:43.908 074 15518.83 380.39 53164.05 88888.00 2018-03-15 13:23:44.408 074 15518.80 380.45 53164.08 88888.00 2018-03-15 13:23:44.908 074 15518.74 380.48 53164.09 88888.00 2018-03-15 13:23:45.408 074 15518.68 380.54 53164.07 88888.00 2018-03-15 13:23:46.408 074 15518.72 380.61 53164.08 88888.00 2018-03-15 13:23:46.908 074 15518.75 380.71 53164.11 88888.00 2018-03-15 13:23:47.408 074 15518.73 380.72 53164.03 88888.00 2018-03-15 13:23:47.908 074 15518.74 380.76 53163.95 88888.00 2018-03-15 13:23:48.408 074 15518.83 380.79 53163.92 88888.00 2018-03-15 13:23:48.908 074 15518.83 380.79 53163.89 88888.00 2018-03-15 13:23:49.408 074 15518.85 380.83 53163.91 88888.00 2018-03-15 13:23:49.908 074 15518.95 380.88 53163.92 88888.00 2018-03-15 13:23:50.408 074 15519.01 380.96 53163.95 88888.00 2018-03-15 13:23:50.908 074 15519.04 380.99 53163.93 88888.00 2018-03-15 13:23:51.408 074 15519.10 381.01 53163.86 88888.00 2018-03-15 13:23:51.908 074 15519.21 380.99 53163.79 88888.00 2018-03-15 13:23:52.408 074 15519.27 381.02 53163.75 88888.00 2018-03-15 13:23:52.908 074 15519.29 381.09 53163.67 88888.00 2018-03-15 13:23:53.408 074 15519.30 381.15 53163.54 88888.00 2018-03-15 13:23:53.908 074 15519.37 381.16 53163.56 88888.00 2018-03-15 13:23:54.408 074 15519.46 381.19 53163.55 88888.00 2018-03-15 13:23:54.908 074 15519.56 381.24 53163.52 88888.00 2018-03-15 13:23:55.408 074 15519.61 381.31 53163.52 88888.00 2018-03-15 13:23:55.908 074 15519.67 381.33 53163.52 88888.00 2018-03-15 13:23:56.408 074 15519.75 381.35 53163.54 88888.00 2018-03-15 13:23:56.908 074 15519.79 381.38 53163.49 88888.00 2018-03-15 13:23:57.408 074 15519.84 381.38 53163.47 88888.00 2018-03-15 13:23:57.908 074 15519.92 381.41 53163.42 88888.00 2018-03-15 13:23:58.408 074 15519.98 381.49 53163.35 88888.00 2018-03-15 13:23:58.908 074 15520.07 381.47 53163.29 88888.00 2018-03-15 13:23:59.408 074 15520.03 381.50 53163.18 88888.00 2018-03-15 13:23:59.908 074 15520.08 381.50 53163.14 88888.00 2018-03-15 13:24:00.408 074 15520.13 381.49 53163.10 88888.00 2018-03-15 13:24:00.908 074 15520.19 381.49 53163.13 88888.00 2018-03-15 13:24:01.408 074 15520.22 381.50 53163.09 88888.00 2018-03-15 13:24:01.908 074 15520.27 381.52 53163.07 88888.00 2018-03-15 13:24:02.408 074 15520.29 381.49 53163.03 88888.00 2018-03-15 13:24:02.908 074 15520.36 381.50 53163.04 88888.00 2018-03-15 13:24:03.408 074 15520.39 381.52 53163.04 88888.00 2018-03-15 13:24:03.908 074 15520.45 381.52 53163.06 88888.00 2018-03-15 13:24:04.408 074 15520.48 381.51 53163.04 88888.00 2018-03-15 13:24:04.908 074 15520.53 381.53 53163.01 88888.00 2018-03-15 13:24:05.408 074 15520.63 381.52 53162.91 88888.00 2018-03-15 13:24:05.908 074 15520.71 381.59 53162.81 88888.00 2018-03-15 13:24:06.408 074 15520.77 381.59 53162.78 88888.00 2018-03-15 13:24:06.908 074 15520.88 381.60 53162.77 88888.00 2018-03-15 13:24:07.408 074 15520.92 381.64 53162.73 88888.00 2018-03-15 13:24:07.908 074 15521.04 381.65 53162.77 88888.00 2018-03-15 13:24:08.408 074 15521.13 381.65 53162.77 88888.00 2018-03-15 13:24:08.908 074 15521.21 381.67 53162.73 88888.00 2018-03-15 13:24:09.408 074 15521.29 381.69 53162.67 88888.00 2018-03-15 13:24:09.908 074 15521.38 381.71 53162.66 88888.00 2018-03-15 13:24:10.408 074 15521.51 381.74 53162.62 88888.00 2018-03-15 13:24:10.908 074 15521.55 381.75 53162.58 88888.00 2018-03-15 13:24:11.408 074 15521.60 381.78 53162.48 88888.00 2018-03-15 13:24:11.908 074 15521.74 381.73 53162.32 88888.00 2018-03-15 13:24:12.408 074 15521.85 381.73 53162.25 88888.00 2018-03-15 13:24:12.908 074 15521.91 381.73 53162.28 88888.00 2018-03-15 13:24:13.408 074 15521.90 381.66 53162.26 88888.00 2018-03-15 13:24:13.908 074 15521.96 381.68 53162.23 88888.00 2018-03-15 13:24:14.408 074 15522.08 381.70 53162.30 88888.00 2018-03-15 13:24:14.908 074 15522.16 381.66 53162.41 88888.00 2018-03-15 13:24:15.408 074 15522.17 381.66 53162.46 88888.00 2018-03-15 13:24:15.908 074 15522.22 381.67 53162.51 88888.00 2018-03-15 13:24:16.408 074 15522.26 381.61 53162.48 88888.00 2018-03-15 13:24:16.908 074 15522.24 381.60 53162.43 88888.00 2018-03-15 13:24:17.408 074 15522.21 381.56 53162.44 88888.00 2018-03-15 13:24:17.908 074 15522.22 381.53 53162.41 88888.00 2018-03-15 13:24:18.408 074 15522.22 381.49 53162.40 88888.00 2018-03-15 13:24:18.908 074 15522.21 381.49 53162.42 88888.00 2018-03-15 13:24:19.408 074 15522.17 381.45 53162.44 88888.00 2018-03-15 13:24:19.908 074 15522.16 381.40 53162.44 88888.00 2018-03-15 13:24:20.408 074 15522.09 381.39 53162.47 88888.00 2018-03-15 13:24:20.908 074 15522.09 381.35 53162.50 88888.00 2018-03-15 13:24:21.408 074 15522.10 381.32 53162.52 88888.00 2018-03-15 13:24:21.908 074 15522.06 381.31 53162.53 88888.00 2018-03-15 13:24:22.408 074 15522.05 381.26 53162.51 88888.00 2018-03-15 13:24:22.908 074 15522.02 381.21 53162.49 88888.00 2018-03-15 13:24:23.408 074 15521.96 381.19 53162.53 88888.00 2018-03-15 13:24:23.908 074 15521.97 381.12 53162.50 88888.00 2018-03-15 13:24:24.408 074 15521.96 381.08 53162.54 88888.00 2018-03-15 13:24:24.908 074 15521.98 381.06 53162.55 88888.00 2018-03-15 13:24:25.408 074 15521.92 381.02 53162.54 88888.00 2018-03-15 13:24:25.908 074 15521.90 380.96 53162.55 88888.00 2018-03-15 13:24:26.409 074 15521.87 380.90 53162.54 88888.00 2018-03-15 13:24:26.909 074 15521.81 380.87 53162.57 88888.00 2018-03-15 13:24:27.909 074 15521.75 380.80 53162.66 88888.00 2018-03-15 13:24:28.409 074 15521.73 380.74 53162.75 88888.00 2018-03-15 13:24:28.909 074 15521.74 380.73 53162.77 88888.00 2018-03-15 13:24:29.409 074 15521.69 380.74 53162.80 88888.00 2018-03-15 13:24:29.909 074 15521.65 380.69 53162.78 88888.00 2018-03-15 13:24:30.409 074 15521.60 380.70 53162.74 88888.00 2018-03-15 13:24:30.909 074 15521.53 380.70 53162.71 88888.00 2018-03-15 13:24:31.409 074 15521.48 380.72 53162.75 88888.00 2018-03-15 13:24:31.909 074 15521.45 380.72 53162.85 88888.00 2018-03-15 13:24:32.409 074 15521.35 380.66 53162.88 88888.00 2018-03-15 13:24:32.909 074 15521.30 380.66 53162.89 88888.00 2018-03-15 13:24:33.409 074 15521.21 380.63 53162.93 88888.00 2018-03-15 13:24:33.909 074 15521.19 380.62 53162.99 88888.00 2018-03-15 13:24:34.409 074 15521.17 380.62 53163.04 88888.00 2018-03-15 13:24:34.909 074 15521.09 380.58 53163.05 88888.00 2018-03-15 13:24:35.909 074 15520.98 380.52 53163.13 88888.00 2018-03-15 13:24:36.409 074 15520.92 380.45 53163.10 88888.00 2018-03-15 13:24:36.909 074 15520.91 380.45 53163.12 88888.00 2018-03-15 13:24:37.409 074 15520.81 380.45 53163.18 88888.00 2018-03-15 13:24:37.909 074 15520.76 380.44 53163.21 88888.00 2018-03-15 13:24:38.409 074 15520.67 380.45 53163.31 88888.00 2018-03-15 13:24:38.909 074 15520.64 380.39 53163.31 88888.00 2018-03-15 13:24:39.409 074 15520.64 380.38 53163.32 88888.00 2018-03-15 13:24:39.909 074 15520.63 380.39 53163.35 88888.00 2018-03-15 13:24:40.409 074 15520.58 380.38 53163.35 88888.00 2018-03-15 13:24:40.909 074 15520.56 380.38 53163.34 88888.00 2018-03-15 13:24:41.409 074 15520.54 380.39 53163.33 88888.00 2018-03-15 13:24:41.909 074 15520.49 380.38 53163.32 88888.00 2018-03-15 13:24:42.409 074 15520.45 380.32 53163.27 88888.00 2018-03-15 13:24:42.909 074 15520.45 380.29 53163.28 88888.00 2018-03-15 13:24:43.409 074 15520.45 380.27 53163.27 88888.00 2018-03-15 13:24:43.909 074 15520.45 380.28 53163.29 88888.00 2018-03-15 13:24:44.409 074 15520.46 380.31 53163.30 88888.00 2018-03-15 13:24:44.909 074 15520.48 380.37 53163.35 88888.00 2018-03-15 13:24:45.409 074 15520.50 380.37 53163.34 88888.00 2018-03-15 13:24:45.909 074 15520.50 380.33 53163.31 88888.00 2018-03-15 13:24:46.409 074 15520.50 380.31 53163.31 88888.00 2018-03-15 13:24:46.909 074 15520.49 380.30 53163.31 88888.00 2018-03-15 13:24:47.409 074 15520.50 380.27 53163.31 88888.00 2018-03-15 13:24:47.909 074 15520.50 380.30 53163.29 88888.00 2018-03-15 13:24:48.409 074 15520.53 380.33 53163.21 88888.00 2018-03-15 13:24:48.909 074 15520.52 380.37 53163.17 88888.00 2018-03-15 13:24:49.409 074 15520.53 380.36 53163.19 88888.00 2018-03-15 13:24:49.909 074 15520.56 380.38 53163.15 88888.00 2018-03-15 13:24:50.409 074 15520.57 380.39 53163.17 88888.00 2018-03-15 13:24:50.909 074 15520.55 380.38 53163.15 88888.00 2018-03-15 13:24:51.409 074 15520.61 380.37 53163.14 88888.00 2018-03-15 13:24:51.909 074 15520.61 380.32 53163.11 88888.00 2018-03-15 13:24:52.409 074 15520.56 380.28 53163.06 88888.00 2018-03-15 13:24:52.909 074 15520.57 380.29 53163.04 88888.00 2018-03-15 13:24:53.409 074 15520.61 380.32 53163.02 88888.00 2018-03-15 13:24:53.909 074 15520.58 380.37 53162.97 88888.00 2018-03-15 13:24:54.409 074 15520.58 380.36 53162.91 88888.00 2018-03-15 13:24:54.909 074 15520.56 380.44 53162.81 88888.00 2018-03-15 13:24:55.409 074 15520.52 380.44 53162.77 88888.00 2018-03-15 13:24:55.909 074 15520.50 380.45 53162.82 88888.00 2018-03-15 13:24:56.409 074 15520.46 380.48 53162.85 88888.00 2018-03-15 13:24:56.909 074 15520.40 380.46 53162.85 88888.00 2018-03-15 13:24:57.409 074 15520.37 380.48 53162.85 88888.00 2018-03-15 13:24:57.909 074 15520.29 380.49 53162.86 88888.00 2018-03-15 13:24:58.409 074 15520.20 380.54 53162.85 88888.00 2018-03-15 13:24:59.409 074 15520.21 380.59 53162.85 88888.00 2018-03-15 13:24:59.909 074 15520.18 380.62 53162.83 88888.00 2018-03-15 13:25:00.409 074 15520.12 380.64 53162.81 88888.00 2018-03-15 13:25:00.909 074 15520.12 380.67 53162.71 88888.00 2018-03-15 13:25:01.409 074 15520.12 380.71 53162.73 88888.00 2018-03-15 13:25:01.909 074 15520.13 380.75 53162.73 88888.00 2018-03-15 13:25:02.409 074 15520.12 380.84 53162.73 88888.00 2018-03-15 13:25:02.909 074 15520.12 380.91 53162.71 88888.00 2018-03-15 13:25:03.409 074 15520.19 380.93 53162.65 88888.00 2018-03-15 13:25:03.909 074 15520.19 381.00 53162.62 88888.00 2018-03-15 13:25:04.409 074 15520.22 381.05 53162.62 88888.00 2018-03-15 13:25:04.909 074 15520.29 381.10 53162.62 88888.00 2018-03-15 13:25:05.409 074 15520.36 381.18 53162.51 88888.00 2018-03-15 13:25:05.909 074 15520.47 381.24 53162.46 88888.00 2018-03-15 13:25:06.409 074 15520.58 381.30 53162.44 88888.00 2018-03-15 13:25:06.909 074 15520.64 381.35 53162.34 88888.00 2018-03-15 13:25:07.409 074 15520.72 381.33 53162.27 88888.00 2018-03-15 13:25:07.909 074 15520.80 381.36 53162.28 88888.00 2018-03-15 13:25:08.409 074 15520.85 381.41 53162.26 88888.00 2018-03-15 13:25:08.909 074 15520.93 381.45 53162.25 88888.00 2018-03-15 13:25:09.409 074 15521.04 381.44 53162.19 88888.00 2018-03-15 13:25:09.909 074 15521.10 381.45 53162.13 88888.00 2018-03-15 13:25:10.409 074 15521.13 381.44 53162.08 88888.00 2018-03-15 13:25:10.909 074 15521.24 381.48 53162.07 88888.00 2018-03-15 13:25:11.409 074 15521.37 381.50 53162.06 88888.00 2018-03-15 13:25:11.909 074 15521.40 381.47 53162.03 88888.00 2018-03-15 13:25:12.409 074 15521.39 381.47 53161.96 88888.00 2018-03-15 13:25:12.909 074 15521.39 381.45 53161.93 88888.00 2018-03-15 13:25:13.409 074 15521.42 381.42 53161.88 88888.00 2018-03-15 13:25:13.909 074 15521.48 381.40 53161.85 88888.00 2018-03-15 13:25:14.409 074 15521.47 381.36 53161.84 88888.00 2018-03-15 13:25:14.909 074 15521.54 381.34 53161.83 88888.00 2018-03-15 13:25:15.409 074 15521.55 381.34 53161.88 88888.00 2018-03-15 13:25:15.909 074 15521.53 381.31 53161.84 88888.00 2018-03-15 13:25:16.409 074 15521.52 381.30 53161.81 88888.00 2018-03-15 13:25:16.909 074 15521.52 381.22 53161.84 88888.00 2018-03-15 13:25:17.409 074 15521.54 381.12 53161.85 88888.00 2018-03-15 13:25:17.909 074 15521.53 381.09 53161.81 88888.00 2018-03-15 13:25:18.409 074 15521.62 381.08 53161.78 88888.00 2018-03-15 13:25:18.909 074 15521.65 381.00 53161.76 88888.00 2018-03-15 13:25:19.409 074 15521.63 380.92 53161.70 88888.00 2018-03-15 13:25:19.909 074 15521.70 380.93 53161.63 88888.00 2018-03-15 13:25:20.409 074 15521.72 380.92 53161.65 88888.00 2018-03-15 13:25:20.909 074 15521.76 380.89 53161.62 88888.00 2018-03-15 13:25:21.409 074 15521.79 380.90 53161.61 88888.00 2018-03-15 13:25:21.909 074 15521.88 380.90 53161.67 88888.00 2018-03-15 13:25:22.409 074 15521.91 380.87 53161.66 88888.00 2018-03-15 13:25:22.909 074 15522.00 380.83 53161.61 88888.00 2018-03-15 13:25:23.409 074 15522.05 380.83 53161.61 88888.00 2018-03-15 13:25:23.909 074 15522.01 380.83 53161.63 88888.00 2018-03-15 13:25:24.409 074 15522.02 380.83 53161.58 88888.00 2018-03-15 13:25:24.909 074 15522.06 380.81 53161.54 88888.00 2018-03-15 13:25:25.409 074 15522.07 380.76 53161.51 88888.00 2018-03-15 13:25:25.909 074 15522.08 380.81 53161.50 88888.00 2018-03-15 13:25:26.409 074 15522.11 380.82 53161.48 88888.00 2018-03-15 13:25:26.909 074 15522.18 380.82 53161.46 88888.00 2018-03-15 13:25:27.409 074 15522.18 380.84 53161.51 88888.00 2018-03-15 13:25:27.909 074 15522.20 380.76 53161.47 88888.00 2018-03-15 13:25:28.409 074 15522.20 380.71 53161.47 88888.00 2018-03-15 13:25:28.909 074 15522.26 380.72 53161.49 88888.00 2018-03-15 13:25:29.409 074 15522.25 380.75 53161.53 88888.00 2018-03-15 13:25:29.909 074 15522.24 380.76 53161.57 88888.00 2018-03-15 13:25:30.409 074 15522.19 380.76 53161.64 88888.00 2018-03-15 13:25:30.909 074 15522.17 380.74 53161.63 88888.00 2018-03-15 13:25:31.409 074 15522.16 380.71 53161.57 88888.00 2018-03-15 13:25:31.909 074 15522.16 380.69 53161.52 88888.00 2018-03-15 13:25:32.409 074 15522.15 380.67 53161.49 88888.00 2018-03-15 13:25:32.909 074 15522.20 380.67 53161.49 88888.00 2018-03-15 13:25:33.409 074 15522.27 380.70 53161.45 88888.00 2018-03-15 13:25:33.909 074 15522.33 380.72 53161.41 88888.00 2018-03-15 13:25:34.409 074 15522.34 380.67 53161.44 88888.00 2018-03-15 13:25:34.909 074 15522.35 380.62 53161.42 88888.00 2018-03-15 13:25:35.409 074 15522.35 380.56 53161.37 88888.00 2018-03-15 13:25:35.909 074 15522.38 380.54 53161.32 88888.00 2018-03-15 13:25:36.409 074 15522.42 380.53 53161.29 88888.00 2018-03-15 13:25:36.909 074 15522.51 380.46 53161.23 88888.00 2018-03-15 13:25:37.409 074 15522.58 380.45 53161.17 88888.00 2018-03-15 13:25:37.909 074 15522.67 380.40 53161.14 88888.00 2018-03-15 13:25:38.409 074 15522.75 380.40 53161.08 88888.00 2018-03-15 13:25:38.909 074 15522.79 380.41 53161.07 88888.00 2018-03-15 13:25:39.409 074 15522.85 380.36 53161.09 88888.00 2018-03-15 13:25:39.909 074 15522.93 380.35 53161.05 88888.00 2018-03-15 13:25:40.909 074 15523.02 380.28 53161.04 88888.00 2018-03-15 13:25:41.409 074 15523.07 380.24 53161.02 88888.00 2018-03-15 13:25:41.909 074 15523.06 380.21 53161.05 88888.00 2018-03-15 13:25:42.409 074 15523.06 380.17 53161.07 88888.00 2018-03-15 13:25:42.909 074 15523.07 380.13 53161.04 88888.00 2018-03-15 13:25:43.409 074 15523.06 380.09 53160.98 88888.00 2018-03-15 13:25:43.909 074 15523.06 380.05 53160.96 88888.00 2018-03-15 13:25:44.409 074 15523.10 380.02 53160.87 88888.00 2018-03-15 13:25:44.909 074 15523.08 379.96 53160.89 88888.00 2018-03-15 13:25:45.409 074 15523.00 379.95 53160.86 88888.00 2018-03-15 13:25:45.909 074 15522.98 379.95 53160.89 88888.00 2018-03-15 13:25:46.409 074 15522.97 379.93 53160.95 88888.00 2018-03-15 13:25:46.909 074 15522.93 379.92 53161.03 88888.00 2018-03-15 13:25:47.409 074 15522.87 379.91 53161.00 88888.00 2018-03-15 13:25:47.909 074 15522.75 379.92 53160.99 88888.00 2018-03-15 13:25:48.409 074 15522.71 379.94 53161.00 88888.00 2018-03-15 13:25:48.909 074 15522.72 379.95 53161.00 88888.00 2018-03-15 13:25:49.409 074 15522.64 379.95 53161.00 88888.00 2018-03-15 13:25:49.909 074 15522.53 379.96 53160.95 88888.00 2018-03-15 13:25:50.409 074 15522.44 379.94 53160.90 88888.00 2018-03-15 13:25:50.909 074 15522.36 379.95 53160.95 88888.00 2018-03-15 13:25:51.409 074 15522.31 379.89 53161.03 88888.00 2018-03-15 13:25:51.909 074 15522.21 379.87 53161.08 88888.00 2018-03-15 13:25:52.409 074 15522.21 379.86 53161.17 88888.00 2018-03-15 13:25:52.909 074 15522.20 379.84 53161.21 88888.00 2018-03-15 13:25:53.409 074 15522.18 379.86 53161.26 88888.00 2018-03-15 13:25:53.909 074 15522.18 379.91 53161.28 88888.00 2018-03-15 13:25:54.409 074 15522.15 379.83 53161.28 88888.00 2018-03-15 13:25:54.909 074 15522.16 379.83 53161.33 88888.00 2018-03-15 13:25:55.409 074 15522.07 379.84 53161.36 88888.00 2018-03-15 13:25:55.909 074 15522.02 379.91 53161.34 88888.00 2018-03-15 13:25:56.409 074 15522.09 379.92 53161.38 88888.00 2018-03-15 13:25:56.909 074 15522.14 379.92 53161.31 88888.00 2018-03-15 13:25:57.409 074 15522.19 379.95 53161.33 88888.00 2018-03-15 13:25:57.909 074 15522.24 379.96 53161.33 88888.00 2018-03-15 13:25:58.409 074 15522.29 379.96 53161.33 88888.00 2018-03-15 13:25:58.909 074 15522.37 379.96 53161.38 88888.00 2018-03-15 13:25:59.409 074 15522.49 379.95 53161.39 88888.00 2018-03-15 13:25:59.909 074 15522.60 379.97 53161.31 88888.00 2018-03-15 13:26:00.409 074 15522.72 380.01 53161.27 88888.00 2018-03-15 13:26:00.909 074 15522.87 380.03 53161.26 88888.00 2018-03-15 13:26:01.409 074 15523.06 380.04 53161.21 88888.00 2018-03-15 13:26:01.909 074 15523.27 380.03 53161.10 88888.00 2018-03-15 13:26:02.409 074 15523.44 380.09 53161.01 88888.00 2018-03-15 13:26:02.909 074 15523.61 380.14 53160.98 88888.00 2018-03-15 13:26:03.409 074 15523.78 380.14 53160.97 88888.00 2018-03-15 13:26:03.909 074 15523.95 380.14 53160.93 88888.00 2018-03-15 13:26:04.409 074 15524.13 380.14 53160.90 88888.00 2018-03-15 13:26:04.909 074 15524.33 380.14 53160.90 88888.00 2018-03-15 13:26:05.409 074 15524.43 380.14 53160.86 88888.00 2018-03-15 13:26:05.909 074 15524.56 380.11 53160.85 88888.00 2018-03-15 13:26:06.409 074 15524.65 380.10 53160.86 88888.00 2018-03-15 13:26:06.909 074 15524.70 380.09 53160.81 88888.00 2018-03-15 13:26:07.409 074 15524.78 380.05 53160.77 88888.00 2018-03-15 13:26:07.909 074 15524.86 380.04 53160.75 88888.00 2018-03-15 13:26:08.409 074 15524.92 380.01 53160.69 88888.00 2018-03-15 13:26:08.909 074 15524.95 379.95 53160.65 88888.00 2018-03-15 13:26:09.409 074 15524.93 379.89 53160.66 88888.00 2018-03-15 13:26:09.909 074 15524.93 379.80 53160.69 88888.00 2018-03-15 13:26:10.409 074 15524.91 379.74 53160.70 88888.00 2018-03-15 13:26:10.909 074 15524.89 379.69 53160.72 88888.00 2018-03-15 13:26:11.409 074 15524.81 379.62 53160.82 88888.00 2018-03-15 13:26:12.409 074 15524.63 379.54 53160.93 88888.00 2018-03-15 13:26:12.909 074 15524.62 379.50 53160.98 88888.00 2018-03-15 13:26:13.409 074 15524.50 379.48 53161.01 88888.00 2018-03-15 13:26:13.909 074 15524.38 379.45 53161.00 88888.00 2018-03-15 13:26:14.409 074 15524.38 379.37 53160.97 88888.00 2018-03-15 13:26:14.909 074 15524.39 379.32 53160.98 88888.00 2018-03-15 13:26:15.409 074 15524.29 379.31 53160.97 88888.00 2018-03-15 13:26:15.909 074 15524.20 379.36 53160.96 88888.00 2018-03-15 13:26:16.409 074 15524.18 379.29 53161.00 88888.00 2018-03-15 13:26:16.909 074 15524.19 379.31 53161.02 88888.00 2018-03-15 13:26:17.409 074 15524.27 379.31 53161.05 88888.00 2018-03-15 13:26:17.909 074 15524.34 379.28 53161.06 88888.00 2018-03-15 13:26:18.409 074 15524.36 379.29 53161.06 88888.00 2018-03-15 13:26:18.909 074 15524.47 379.24 53160.98 88888.00 2018-03-15 13:26:19.409 074 15524.55 379.23 53160.97 88888.00 2018-03-15 13:26:19.909 074 15524.65 379.26 53160.93 88888.00 2018-03-15 13:26:20.409 074 15524.78 379.28 53160.89 88888.00 2018-03-15 13:26:20.909 074 15524.82 379.26 53160.80 88888.00 2018-03-15 13:26:21.409 074 15524.99 379.23 53160.79 88888.00 2018-03-15 13:26:21.909 074 15525.16 379.24 53160.75 88888.00 2018-03-15 13:26:22.409 074 15525.29 379.23 53160.75 88888.00 2018-03-15 13:26:22.909 074 15525.35 379.23 53160.76 88888.00 2018-03-15 13:26:23.409 074 15525.52 379.23 53160.75 88888.00 2018-03-15 13:26:23.909 074 15525.63 379.22 53160.79 88888.00 2018-03-15 13:26:24.409 074 15525.74 379.22 53160.83 88888.00 2018-03-15 13:26:24.909 074 15525.83 379.19 53160.78 88888.00 2018-03-15 13:26:25.409 074 15525.92 379.18 53160.75 88888.00 2018-03-15 13:26:25.909 074 15526.01 379.16 53160.75 88888.00 2018-03-15 13:26:26.409 074 15526.10 379.14 53160.75 88888.00 2018-03-15 13:26:26.909 074 15526.22 379.12 53160.68 88888.00 2018-03-15 13:26:27.409 074 15526.22 379.15 53160.68 88888.00 2018-03-15 13:26:27.909 074 15526.23 379.14 53160.75 88888.00 2018-03-15 13:26:28.409 074 15526.28 379.12 53160.78 88888.00 2018-03-15 13:26:28.909 074 15526.30 379.12 53160.82 88888.00 2018-03-15 13:26:29.409 074 15526.42 379.10 53160.86 88888.00 2018-03-15 13:26:29.909 074 15526.35 379.08 53160.88 88888.00 2018-03-15 13:26:30.409 074 15526.28 379.07 53160.95 88888.00 2018-03-15 13:26:30.909 074 15526.31 379.03 53160.99 88888.00 2018-03-15 13:26:31.409 074 15526.30 379.01 53161.00 88888.00 2018-03-15 13:26:31.909 074 15526.30 378.94 53160.99 88888.00 2018-03-15 13:26:32.409 074 15526.27 378.85 53160.93 88888.00 2018-03-15 13:26:32.909 074 15526.24 378.83 53160.91 88888.00 2018-03-15 13:26:33.409 074 15526.24 378.81 53160.88 88888.00 2018-03-15 13:26:33.909 074 15526.23 378.80 53160.90 88888.00 2018-03-15 13:26:34.409 074 15526.19 378.80 53160.91 88888.00 2018-03-15 13:26:34.909 074 15526.17 378.76 53160.91 88888.00 2018-03-15 13:26:35.409 074 15526.16 378.65 53160.90 88888.00 2018-03-15 13:26:35.909 074 15526.15 378.53 53160.89 88888.00 2018-03-15 13:26:36.409 074 15526.17 378.46 53160.90 88888.00 2018-03-15 13:26:36.909 074 15526.17 378.43 53160.91 88888.00 2018-03-15 13:26:37.409 074 15526.18 378.38 53160.92 88888.00 2018-03-15 13:26:37.909 074 15526.14 378.31 53160.89 88888.00 2018-03-15 13:26:38.409 074 15526.15 378.27 53160.85 88888.00 2018-03-15 13:26:38.909 074 15526.13 378.22 53160.83 88888.00 2018-03-15 13:26:39.409 074 15526.16 378.20 53160.83 88888.00 2018-03-15 13:26:39.909 074 15526.19 378.10 53160.76 88888.00 2018-03-15 13:26:40.409 074 15526.27 378.07 53160.79 88888.00 2018-03-15 13:26:40.909 074 15526.28 378.05 53160.75 88888.00 2018-03-15 13:26:41.409 074 15526.27 378.02 53160.78 88888.00 2018-03-15 13:26:41.909 074 15526.23 377.99 53160.82 88888.00 2018-03-15 13:26:42.409 074 15526.21 377.90 53160.89 88888.00 2018-03-15 13:26:42.909 074 15526.22 377.89 53160.87 88888.00 2018-03-15 13:26:43.909 074 15526.26 377.89 53160.85 88888.00 2018-03-15 13:26:44.409 074 15526.27 377.90 53160.87 88888.00 2018-03-15 13:26:44.909 074 15526.30 377.90 53160.89 88888.00 2018-03-15 13:26:45.409 074 15526.25 377.90 53160.93 88888.00 2018-03-15 13:26:45.909 074 15526.24 377.91 53160.91 88888.00 2018-03-15 13:26:46.409 074 15526.31 377.94 53160.87 88888.00 2018-03-15 13:26:46.909 074 15526.34 377.97 53160.92 88888.00 2018-03-15 13:26:47.409 074 15526.39 378.01 53160.97 88888.00 2018-03-15 13:26:47.909 074 15526.37 377.97 53160.97 88888.00 2018-03-15 13:26:48.409 074 15526.39 377.97 53160.93 88888.00 2018-03-15 13:26:48.909 074 15526.42 377.95 53160.93 88888.00 2018-03-15 13:26:49.409 074 15526.45 377.94 53160.96 88888.00 2018-03-15 13:26:49.909 074 15526.51 377.94 53160.98 88888.00 2018-03-15 13:26:50.409 074 15526.55 377.94 53160.97 88888.00 2018-03-15 13:26:50.909 074 15526.58 377.90 53160.92 88888.00 2018-03-15 13:26:51.409 074 15526.61 377.87 53160.82 88888.00 2018-03-15 13:26:51.909 074 15526.63 377.85 53160.79 88888.00 2018-03-15 13:26:52.409 074 15526.61 377.80 53160.79 88888.00 2018-03-15 13:26:52.909 074 15526.71 377.80 53160.73 88888.00 2018-03-15 13:26:53.909 074 15526.89 377.73 53160.77 88888.00 2018-03-15 13:26:54.409 074 15526.90 377.63 53160.75 88888.00 2018-03-15 13:26:54.909 074 15526.95 377.58 53160.71 88888.00 2018-03-15 13:26:55.409 074 15527.06 377.51 53160.69 88888.00 2018-03-15 13:26:55.909 074 15527.09 377.44 53160.65 88888.00 2018-03-15 13:26:56.409 074 15527.16 377.39 53160.66 88888.00 2018-03-15 13:26:56.909 074 15527.23 377.33 53160.66 88888.00 2018-03-15 13:26:57.409 074 15527.28 377.21 53160.63 88888.00 2018-03-15 13:26:57.909 074 15527.40 377.10 53160.56 88888.00 2018-03-15 13:26:58.409 074 15527.46 376.96 53160.50 88888.00 2018-03-15 13:26:58.909 074 15527.52 376.84 53160.49 88888.00 2018-03-15 13:26:59.409 074 15527.60 376.75 53160.48 88888.00 2018-03-15 13:26:59.909 074 15527.72 376.61 53160.44 88888.00 2018-03-15 13:27:00.409 074 15527.81 376.44 53160.38 88888.00 2018-03-15 13:27:00.909 074 15527.84 376.30 53160.32 88888.00 2018-03-15 13:27:01.909 074 15528.00 376.17 53160.35 88888.00 2018-03-15 13:27:02.409 074 15528.06 376.06 53160.31 88888.00 2018-03-15 13:27:02.909 074 15528.16 375.95 53160.23 88888.00 2018-03-15 13:27:03.409 074 15528.25 375.89 53160.15 88888.00 2018-03-15 13:27:03.909 074 15528.26 375.81 53160.05 88888.00 2018-03-15 13:27:04.409 074 15528.32 375.71 53160.02 88888.00 2018-03-15 13:27:04.909 074 15528.44 375.57 53159.99 88888.00 2018-03-15 13:27:05.409 074 15528.44 375.39 53160.03 88888.00 2018-03-15 13:27:05.909 074 15528.48 375.31 53160.04 88888.00 2018-03-15 13:27:06.409 074 15528.50 375.26 53160.04 88888.00 2018-03-15 13:27:06.909 074 15528.52 375.14 53160.04 88888.00 2018-03-15 13:27:07.409 074 15528.50 375.07 53160.02 88888.00 2018-03-15 13:27:07.909 074 15528.49 374.99 53160.01 88888.00 2018-03-15 13:27:08.409 074 15528.53 374.90 53159.98 88888.00 2018-03-15 13:27:08.909 074 15528.53 374.83 53160.00 88888.00 2018-03-15 13:27:09.409 074 15528.53 374.80 53160.02 88888.00 2018-03-15 13:27:09.909 074 15528.51 374.73 53160.02 88888.00 2018-03-15 13:27:10.409 074 15528.47 374.61 53160.02 88888.00 2018-03-15 13:27:10.909 074 15528.45 374.51 53160.06 88888.00 2018-03-15 13:27:11.409 074 15528.41 374.44 53160.08 88888.00 2018-03-15 13:27:11.909 074 15528.35 374.38 53160.16 88888.00 2018-03-15 13:27:12.409 074 15528.27 374.33 53160.26 88888.00 2018-03-15 13:27:12.909 074 15528.23 374.28 53160.27 88888.00 2018-03-15 13:27:13.409 074 15528.07 374.19 53160.36 88888.00 2018-03-15 13:27:13.909 074 15528.00 374.09 53160.41 88888.00 2018-03-15 13:27:14.409 074 15527.95 374.01 53160.42 88888.00 2018-03-15 13:27:14.909 074 15527.87 373.98 53160.47 88888.00 2018-03-15 13:27:15.409 074 15527.77 373.88 53160.57 88888.00 2018-03-15 13:27:15.909 074 15527.70 373.75 53160.57 88888.00 2018-03-15 13:27:16.409 074 15527.61 373.67 53160.62 88888.00 2018-03-15 13:27:16.909 074 15527.52 373.57 53160.68 88888.00 2018-03-15 13:27:17.409 074 15527.40 373.45 53160.75 88888.00 2018-03-15 13:27:17.909 074 15527.26 373.38 53160.78 88888.00 2018-03-15 13:27:18.409 074 15527.16 373.27 53160.83 88888.00 2018-03-15 13:27:18.909 074 15527.07 373.20 53160.93 88888.00 2018-03-15 13:27:19.409 074 15526.94 373.12 53161.00 88888.00 2018-03-15 13:27:19.909 074 15526.82 373.01 53161.03 88888.00 2018-03-15 13:27:20.409 074 15526.70 372.95 53161.07 88888.00 2018-03-15 13:27:20.909 074 15526.60 372.95 53161.08 88888.00 2018-03-15 13:27:21.409 074 15526.50 372.89 53161.12 88888.00 2018-03-15 13:27:21.909 074 15526.42 372.78 53161.13 88888.00 2018-03-15 13:27:22.409 074 15526.36 372.71 53161.14 88888.00 2018-03-15 13:27:22.909 074 15526.32 372.70 53161.11 88888.00 2018-03-15 13:27:23.409 074 15526.30 372.67 53161.12 88888.00 2018-03-15 13:27:23.909 074 15526.26 372.61 53161.17 88888.00 2018-03-15 13:27:24.409 074 15526.23 372.52 53161.17 88888.00 2018-03-15 13:27:24.909 074 15526.33 372.51 53161.16 88888.00 2018-03-15 13:27:25.409 074 15526.40 372.50 53161.19 88888.00 2018-03-15 13:27:25.909 074 15526.42 372.51 53161.13 88888.00 2018-03-15 13:27:26.409 074 15526.49 372.54 53161.14 88888.00 2018-03-15 13:27:26.909 074 15526.58 372.51 53161.19 88888.00 2018-03-15 13:27:27.409 074 15526.61 372.49 53161.20 88888.00 2018-03-15 13:27:27.909 074 15526.70 372.48 53161.21 88888.00 2018-03-15 13:27:28.409 074 15526.81 372.49 53161.19 88888.00 2018-03-15 13:27:28.909 074 15526.88 372.52 53161.18 88888.00 2018-03-15 13:27:29.409 074 15526.97 372.53 53161.19 88888.00 2018-03-15 13:27:29.909 074 15527.03 372.52 53161.19 88888.00 2018-03-15 13:27:30.409 074 15527.13 372.55 53161.22 88888.00 2018-03-15 13:27:30.909 074 15527.23 372.53 53161.25 88888.00 2018-03-15 13:27:31.409 074 15527.33 372.53 53161.20 88888.00 2018-03-15 13:27:31.909 074 15527.42 372.52 53161.22 88888.00 2018-03-15 13:27:32.409 074 15527.45 372.57 53161.19 88888.00 2018-03-15 13:27:32.909 074 15527.48 372.55 53161.10 88888.00 2018-03-15 13:27:33.409 074 15527.55 372.50 53161.16 88888.00 2018-03-15 13:27:33.909 074 15527.60 372.48 53161.13 88888.00 2018-03-15 13:27:34.409 074 15527.60 372.49 53161.07 88888.00 2018-03-15 13:27:35.409 074 15527.67 372.42 53161.08 88888.00 2018-03-15 13:27:35.909 074 15527.63 372.35 53161.08 88888.00 2018-03-15 13:27:36.409 074 15527.60 372.35 53161.08 88888.00 2018-03-15 13:27:36.909 074 15527.62 372.31 53161.05 88888.00 2018-03-15 13:27:37.409 074 15527.71 372.29 53160.99 88888.00 2018-03-15 13:27:37.909 074 15527.67 372.27 53160.96 88888.00 2018-03-15 13:27:38.409 074 15527.69 372.24 53160.90 88888.00 2018-03-15 13:27:38.909 074 15527.75 372.18 53160.84 88888.00 2018-03-15 13:27:39.409 074 15527.73 372.14 53160.82 88888.00 2018-03-15 13:27:39.909 074 15527.69 372.15 53160.81 88888.00 2018-03-15 13:27:40.409 074 15527.71 372.16 53160.73 88888.00 2018-03-15 13:27:40.909 074 15527.77 372.15 53160.68 88888.00 2018-03-15 13:27:41.409 074 15527.80 372.11 53160.62 88888.00 2018-03-15 13:27:41.909 074 15527.88 372.14 53160.57 88888.00 2018-03-15 13:27:42.409 074 15527.95 372.14 53160.58 88888.00 2018-03-15 13:27:42.909 074 15527.99 372.15 53160.57 88888.00 2018-03-15 13:27:43.409 074 15528.00 372.12 53160.58 88888.00 2018-03-15 13:27:43.909 074 15528.11 372.15 53160.56 88888.00 2018-03-15 13:27:44.409 074 15528.26 372.15 53160.53 88888.00 2018-03-15 13:27:45.409 074 15528.41 372.14 53160.47 88888.00 2018-03-15 13:27:45.909 074 15528.50 372.14 53160.46 88888.00 2018-03-15 13:27:46.409 074 15528.60 372.17 53160.43 88888.00 2018-03-15 13:27:46.909 074 15528.72 372.19 53160.37 88888.00 2018-03-15 13:27:47.409 074 15528.84 372.24 53160.31 88888.00 2018-03-15 13:27:47.909 074 15528.93 372.28 53160.26 88888.00 2018-03-15 13:27:48.409 074 15529.04 372.32 53160.22 88888.00 2018-03-15 13:27:48.909 074 15529.13 372.33 53160.16 88888.00 2018-03-15 13:27:49.409 074 15529.17 372.41 53160.19 88888.00 2018-03-15 13:27:49.909 074 15529.30 372.43 53160.18 88888.00 2018-03-15 13:27:50.409 074 15529.36 372.46 53160.16 88888.00 2018-03-15 13:27:50.909 074 15529.39 372.48 53160.19 88888.00 2018-03-15 13:27:51.409 074 15529.40 372.52 53160.20 88888.00 2018-03-15 13:27:51.909 074 15529.44 372.48 53160.11 88888.00 2018-03-15 13:27:52.409 074 15529.47 372.44 53160.10 88888.00 2018-03-15 13:27:52.909 074 15529.47 372.48 53160.09 88888.00 2018-03-15 13:27:53.409 074 15529.54 372.46 53160.09 88888.00 2018-03-15 13:27:53.909 074 15529.58 372.46 53160.11 88888.00 2018-03-15 13:27:54.409 074 15529.53 372.50 53160.09 88888.00 2018-03-15 13:27:54.909 074 15529.54 372.52 53160.12 88888.00 2018-03-15 13:27:55.409 074 15529.56 372.50 53160.16 88888.00 2018-03-15 13:27:55.909 074 15529.60 372.45 53160.13 88888.00 2018-03-15 13:27:56.409 074 15529.61 372.44 53160.13 88888.00 2018-03-15 13:27:56.909 074 15529.53 372.42 53160.17 88888.00 2018-03-15 13:27:57.409 074 15529.49 372.37 53160.16 88888.00 2018-03-15 13:27:57.909 074 15529.48 372.32 53160.12 88888.00 2018-03-15 13:27:58.409 074 15529.47 372.28 53160.15 88888.00 2018-03-15 13:27:58.909 074 15529.48 372.25 53160.13 88888.00 2018-03-15 13:27:59.409 074 15529.45 372.25 53160.13 88888.00 2018-03-15 13:27:59.909 074 15529.45 372.24 53160.18 88888.00 2018-03-15 13:28:00.409 074 15529.48 372.20 53160.18 88888.00 2018-03-15 13:28:00.909 074 15529.57 372.15 53160.17 88888.00 2018-03-15 13:28:01.409 074 15529.62 372.10 53160.21 88888.00 2018-03-15 13:28:01.909 074 15529.66 372.08 53160.25 88888.00 2018-03-15 13:28:02.409 074 15529.65 372.02 53160.25 88888.00 2018-03-15 13:28:02.909 074 15529.61 372.01 53160.31 88888.00 2018-03-15 13:28:03.409 074 15529.59 371.98 53160.33 88888.00 2018-03-15 13:28:03.909 074 15529.63 371.91 53160.37 88888.00 2018-03-15 13:28:04.409 074 15529.67 371.83 53160.37 88888.00 2018-03-15 13:28:04.909 074 15529.70 371.77 53160.31 88888.00 2018-03-15 13:28:05.409 074 15529.71 371.72 53160.26 88888.00 2018-03-15 13:28:05.909 074 15529.67 371.65 53160.28 88888.00 2018-03-15 13:28:06.409 074 15529.67 371.62 53160.30 88888.00 2018-03-15 13:28:06.909 074 15529.69 371.56 53160.33 88888.00 2018-03-15 13:28:07.409 074 15529.71 371.49 53160.40 88888.00 2018-03-15 13:28:07.909 074 15529.63 371.45 53160.42 88888.00 2018-03-15 13:28:08.409 074 15529.56 371.40 53160.44 88888.00 2018-03-15 13:28:08.909 074 15529.57 371.31 53160.49 88888.00 2018-03-15 13:28:09.409 074 15529.61 371.28 53160.46 88888.00 2018-03-15 13:28:09.909 074 15529.58 371.21 53160.46 88888.00 2018-03-15 13:28:10.409 074 15529.53 371.17 53160.49 88888.00 2018-03-15 13:28:10.909 074 15529.50 371.17 53160.51 88888.00 2018-03-15 13:28:11.409 074 15529.47 371.13 53160.52 88888.00 2018-03-15 13:28:11.909 074 15529.47 371.11 53160.55 88888.00 2018-03-15 13:28:12.409 074 15529.45 371.10 53160.52 88888.00 2018-03-15 13:28:12.909 074 15529.44 371.06 53160.53 88888.00 2018-03-15 13:28:13.409 074 15529.45 371.03 53160.53 88888.00 2018-03-15 13:28:13.909 074 15529.42 371.03 53160.59 88888.00 2018-03-15 13:28:14.409 074 15529.39 371.02 53160.66 88888.00 2018-03-15 13:28:14.909 074 15529.41 371.01 53160.75 88888.00 2018-03-15 13:28:15.409 074 15529.39 370.97 53160.79 88888.00 2018-03-15 13:28:15.909 074 15529.30 370.98 53160.82 88888.00 2018-03-15 13:28:16.409 074 15529.27 370.93 53160.82 88888.00 2018-03-15 13:28:16.909 074 15529.21 370.87 53160.83 88888.00 2018-03-15 13:28:17.409 074 15529.21 370.85 53160.80 88888.00 2018-03-15 13:28:17.909 074 15529.17 370.86 53160.77 88888.00 2018-03-15 13:28:18.409 074 15529.20 370.85 53160.72 88888.00 2018-03-15 13:28:18.909 074 15529.21 370.82 53160.77 88888.00 2018-03-15 13:28:19.409 074 15529.21 370.79 53160.82 88888.00 2018-03-15 13:28:19.909 074 15529.15 370.76 53160.79 88888.00 2018-03-15 13:28:20.409 074 15529.16 370.76 53160.80 88888.00 2018-03-15 13:28:20.909 074 15529.15 370.73 53160.85 88888.00 2018-03-15 13:28:21.409 074 15529.13 370.69 53160.87 88888.00 2018-03-15 13:28:21.909 074 15529.09 370.63 53160.87 88888.00 2018-03-15 13:28:22.409 074 15529.09 370.55 53160.89 88888.00 2018-03-15 13:28:22.909 074 15529.09 370.52 53160.86 88888.00 2018-03-15 13:28:23.409 074 15529.08 370.50 53160.83 88888.00 2018-03-15 13:28:23.909 074 15529.08 370.43 53160.75 88888.00 2018-03-15 13:28:24.909 074 15528.97 370.32 53160.67 88888.00 2018-03-15 13:28:25.409 074 15528.94 370.29 53160.72 88888.00 2018-03-15 13:28:25.909 074 15528.91 370.24 53160.80 88888.00 2018-03-15 13:28:26.409 074 15528.87 370.15 53160.81 88888.00 2018-03-15 13:28:26.909 074 15528.81 370.07 53160.86 88888.00 2018-03-15 13:28:27.409 074 15528.76 369.98 53160.88 88888.00 2018-03-15 13:28:27.909 074 15528.75 369.94 53160.90 88888.00 2018-03-15 13:28:28.409 074 15528.66 369.90 53160.89 88888.00 2018-03-15 13:28:28.909 074 15528.63 369.85 53160.86 88888.00 2018-03-15 13:28:29.409 074 15528.57 369.83 53160.88 88888.00 2018-03-15 13:28:29.909 074 15528.50 369.74 53160.91 88888.00 2018-03-15 13:28:30.409 074 15528.43 369.67 53160.95 88888.00 2018-03-15 13:28:30.909 074 15528.36 369.67 53161.02 88888.00 2018-03-15 13:28:31.409 074 15528.24 369.60 53161.08 88888.00 2018-03-15 13:28:31.909 074 15528.12 369.60 53161.09 88888.00 2018-03-15 13:28:32.409 074 15528.00 369.54 53161.14 88888.00 2018-03-15 13:28:32.909 074 15527.96 369.52 53161.16 88888.00 2018-03-15 13:28:33.409 074 15527.91 369.55 53161.19 88888.00 2018-03-15 13:28:33.909 074 15527.86 369.58 53161.21 88888.00 2018-03-15 13:28:34.409 074 15527.81 369.61 53161.29 88888.00 2018-03-15 13:28:34.909 074 15527.76 369.60 53161.30 88888.00 2018-03-15 13:28:35.409 074 15527.71 369.64 53161.36 88888.00 2018-03-15 13:28:35.909 074 15527.61 369.69 53161.30 88888.00 2018-03-15 13:28:36.409 074 15527.64 369.70 53161.26 88888.00 2018-03-15 13:28:36.909 074 15527.68 369.68 53161.25 88888.00 2018-03-15 13:28:37.409 074 15527.71 369.65 53161.25 88888.00 2018-03-15 13:28:37.909 074 15527.72 369.67 53161.30 88888.00 2018-03-15 13:28:38.409 074 15527.72 369.72 53161.31 88888.00 2018-03-15 13:28:38.909 074 15527.75 369.77 53161.33 88888.00 2018-03-15 13:28:39.409 074 15527.85 369.78 53161.37 88888.00 2018-03-15 13:28:39.909 074 15527.91 369.80 53161.40 88888.00 2018-03-15 13:28:40.409 074 15527.99 369.80 53161.33 88888.00 2018-03-15 13:28:40.909 074 15528.09 369.78 53161.25 88888.00 2018-03-15 13:28:41.409 074 15528.15 369.78 53161.29 88888.00 2018-03-15 13:28:41.909 074 15528.21 369.77 53161.26 88888.00 2018-03-15 13:28:42.409 074 15528.24 369.78 53161.19 88888.00 2018-03-15 13:28:42.909 074 15528.33 369.78 53161.16 88888.00 2018-03-15 13:28:43.409 074 15528.45 369.81 53161.14 88888.00 2018-03-15 13:28:43.909 074 15528.56 369.81 53161.19 88888.00 2018-03-15 13:28:44.409 074 15528.59 369.81 53161.25 88888.00 2018-03-15 13:28:44.909 074 15528.60 369.84 53161.25 88888.00 2018-03-15 13:28:45.409 074 15528.72 369.83 53161.28 88888.00 2018-03-15 13:28:45.909 074 15528.76 369.81 53161.28 88888.00 2018-03-15 13:28:46.409 074 15528.73 369.82 53161.26 88888.00 2018-03-15 13:28:46.909 074 15528.75 369.82 53161.28 88888.00 2018-03-15 13:28:47.409 074 15528.70 369.80 53161.25 88888.00 2018-03-15 13:28:48.409 074 15528.71 369.73 53161.25 88888.00 2018-03-15 13:28:48.909 074 15528.63 369.74 53161.26 88888.00 2018-03-15 13:28:49.409 074 15528.61 369.73 53161.26 88888.00 2018-03-15 13:28:49.909 074 15528.63 369.70 53161.22 88888.00 2018-03-15 13:28:50.409 074 15528.58 369.70 53161.23 88888.00 2018-03-15 13:28:50.909 074 15528.53 369.67 53161.33 88888.00 2018-03-15 13:28:51.409 074 15528.47 369.64 53161.38 88888.00 2018-03-15 13:28:51.909 074 15528.45 369.64 53161.41 88888.00 2018-03-15 13:28:52.409 074 15528.34 369.60 53161.45 88888.00 2018-03-15 13:28:52.909 074 15528.31 369.58 53161.46 88888.00 2018-03-15 13:28:53.409 074 15528.22 369.59 53161.47 88888.00 2018-03-15 13:28:53.909 074 15528.11 369.61 53161.47 88888.00 2018-03-15 13:28:54.409 074 15528.13 369.57 53161.49 88888.00 2018-03-15 13:28:54.909 074 15528.05 369.51 53161.43 88888.00 2018-03-15 13:28:55.409 074 15528.05 369.49 53161.43 88888.00 2018-03-15 13:28:55.909 074 15528.04 369.47 53161.46 88888.00 2018-03-15 13:28:56.409 074 15528.04 369.49 53161.47 88888.00 2018-03-15 13:28:56.909 074 15528.03 369.51 53161.50 88888.00 2018-03-15 13:28:57.409 074 15528.06 369.54 53161.58 88888.00 2018-03-15 13:28:57.909 074 15528.05 369.56 53161.61 88888.00 2018-03-15 13:28:58.409 074 15528.04 369.54 53161.65 88888.00 2018-03-15 13:28:58.909 074 15528.05 369.51 53161.67 88888.00 2018-03-15 13:28:59.409 074 15528.07 369.51 53161.66 88888.00 2018-03-15 13:28:59.909 074 15528.09 369.52 53161.64 88888.00 2018-03-15 13:29:00.409 074 15528.11 369.50 53161.63 88888.00 2018-03-15 13:29:00.909 074 15528.11 369.50 53161.61 88888.00 2018-03-15 13:29:01.409 074 15528.13 369.49 53161.58 88888.00 2018-03-15 13:29:01.909 074 15528.13 369.51 53161.60 88888.00 2018-03-15 13:29:02.409 074 15528.11 369.54 53161.68 88888.00 2018-03-15 13:29:02.909 074 15528.09 369.56 53161.68 88888.00 2018-03-15 13:29:03.409 074 15528.15 369.58 53161.71 88888.00 2018-03-15 13:29:03.909 074 15528.15 369.60 53161.79 88888.00 2018-03-15 13:29:04.409 074 15528.15 369.65 53161.81 88888.00 2018-03-15 13:29:04.909 074 15528.14 369.64 53161.84 88888.00 2018-03-15 13:29:05.409 074 15528.14 369.60 53161.84 88888.00 2018-03-15 13:29:05.909 074 15528.12 369.65 53161.89 88888.00 2018-03-15 13:29:06.409 074 15528.06 369.69 53161.92 88888.00 2018-03-15 13:29:06.909 074 15527.99 369.72 53161.94 88888.00 2018-03-15 13:29:07.409 074 15527.94 369.70 53161.85 88888.00 2018-03-15 13:29:07.909 074 15527.85 369.72 53161.88 88888.00 2018-03-15 13:29:08.410 074 15527.81 369.77 53161.92 88888.00 2018-03-15 13:29:08.910 074 15527.73 369.78 53161.92 88888.00 2018-03-15 13:29:09.410 074 15527.64 369.80 53161.93 88888.00 2018-03-15 13:29:09.910 074 15527.57 369.83 53162.02 88888.00 2018-03-15 13:29:10.410 074 15527.51 369.86 53162.13 88888.00 2018-03-15 13:29:10.910 074 15527.39 369.87 53162.17 88888.00 2018-03-15 13:29:11.410 074 15527.35 369.89 53162.22 88888.00 2018-03-15 13:29:11.910 074 15527.26 369.89 53162.23 88888.00 2018-03-15 13:29:12.410 074 15527.17 369.89 53162.23 88888.00 2018-03-15 13:29:12.910 074 15527.14 369.86 53162.28 88888.00 2018-03-15 13:29:13.410 074 15527.07 369.86 53162.32 88888.00 2018-03-15 13:29:13.910 074 15526.97 369.91 53162.29 88888.00 2018-03-15 13:29:14.410 074 15526.89 369.89 53162.26 88888.00 2018-03-15 13:29:14.910 074 15526.82 369.90 53162.38 88888.00 2018-03-15 13:29:15.410 074 15526.79 369.86 53162.42 88888.00 2018-03-15 13:29:15.910 074 15526.78 369.86 53162.48 88888.00 2018-03-15 13:29:16.410 074 15526.67 369.89 53162.52 88888.00 2018-03-15 13:29:16.910 074 15526.63 369.90 53162.49 88888.00 2018-03-15 13:29:17.410 074 15526.61 369.92 53162.49 88888.00 2018-03-15 13:29:17.910 074 15526.55 369.89 53162.49 88888.00 2018-03-15 13:29:18.410 074 15526.49 369.90 53162.50 88888.00 2018-03-15 13:29:18.910 074 15526.46 369.90 53162.52 88888.00 2018-03-15 13:29:19.910 074 15526.22 369.86 53162.46 88888.00 2018-03-15 13:29:20.410 074 15526.14 369.84 53162.46 88888.00 2018-03-15 13:29:20.910 074 15526.08 369.82 53162.43 88888.00 2018-03-15 13:29:21.410 074 15526.00 369.81 53162.42 88888.00 2018-03-15 13:29:21.910 074 15525.94 369.84 53162.48 88888.00 2018-03-15 13:29:22.410 074 15525.85 369.83 53162.54 88888.00 2018-03-15 13:29:22.910 074 15525.77 369.84 53162.52 88888.00 2018-03-15 13:29:23.410 074 15525.67 369.84 53162.55 88888.00 2018-03-15 13:29:23.910 074 15525.60 369.75 53162.61 88888.00 2018-03-15 13:29:24.410 074 15525.50 369.75 53162.61 88888.00 2018-03-15 13:29:24.910 074 15525.37 369.78 53162.63 88888.00 2018-03-15 13:29:25.410 074 15525.29 369.82 53162.68 88888.00 2018-03-15 13:29:25.910 074 15525.15 369.78 53162.70 88888.00 2018-03-15 13:29:26.410 074 15525.07 369.78 53162.66 88888.00 2018-03-15 13:29:26.910 074 15524.93 369.76 53162.72 88888.00 2018-03-15 13:29:27.410 074 15524.86 369.77 53162.73 88888.00 2018-03-15 13:29:27.910 074 15524.77 369.81 53162.75 88888.00 2018-03-15 13:29:28.410 074 15524.74 369.80 53162.84 88888.00 2018-03-15 13:29:28.910 074 15524.69 369.80 53162.88 88888.00 2018-03-15 13:29:29.910 074 15524.64 369.84 53162.93 88888.00 2018-03-15 13:29:30.410 074 15524.50 369.84 53162.91 88888.00 2018-03-15 13:29:30.910 074 15524.46 369.84 53162.90 88888.00 2018-03-15 13:29:31.410 074 15524.44 369.87 53162.95 88888.00 2018-03-15 13:29:31.910 074 15524.41 369.87 53162.92 88888.00 2018-03-15 13:29:32.410 074 15524.46 369.85 53162.90 88888.00 2018-03-15 13:29:32.910 074 15524.44 369.84 53162.87 88888.00 2018-03-15 13:29:33.410 074 15524.46 369.87 53162.90 88888.00 2018-03-15 13:29:33.910 074 15524.51 369.90 53162.91 88888.00 2018-03-15 13:29:34.410 074 15524.59 369.86 53162.89 88888.00 2018-03-15 13:29:34.910 074 15524.56 369.81 53162.90 88888.00 2018-03-15 13:29:35.410 074 15524.56 369.80 53162.86 88888.00 2018-03-15 13:29:35.910 074 15524.53 369.77 53162.83 88888.00 2018-03-15 13:29:36.410 074 15524.53 369.77 53162.82 88888.00 2018-03-15 13:29:36.910 074 15524.52 369.76 53162.84 88888.00 2018-03-15 13:29:37.910 074 15524.46 369.67 53162.81 88888.00 2018-03-15 13:29:38.410 074 15524.42 369.65 53162.77 88888.00 2018-03-15 13:29:38.910 074 15524.39 369.59 53162.75 88888.00 2018-03-15 13:29:39.410 074 15524.28 369.52 53162.73 88888.00 2018-03-15 13:29:39.910 074 15524.17 369.50 53162.77 88888.00 2018-03-15 13:29:40.410 074 15524.11 369.46 53162.77 88888.00 2018-03-15 13:29:40.910 074 15524.07 369.44 53162.83 88888.00 2018-03-15 13:29:41.410 074 15524.05 369.43 53162.90 88888.00 2018-03-15 13:29:41.910 074 15523.99 369.39 53162.95 88888.00 2018-03-15 13:29:42.410 074 15523.89 369.34 53162.90 88888.00 2018-03-15 13:29:42.910 074 15523.79 369.33 53162.87 88888.00 2018-03-15 13:29:43.410 074 15523.77 369.33 53162.89 88888.00 2018-03-15 13:29:43.910 074 15523.66 369.34 53162.87 88888.00 2018-03-15 13:29:44.410 074 15523.62 369.33 53162.85 88888.00 2018-03-15 13:29:44.910 074 15523.55 369.31 53162.91 88888.00 2018-03-15 13:29:45.410 074 15523.44 369.29 53162.97 88888.00 2018-03-15 13:29:45.910 074 15523.42 369.31 53163.03 88888.00 2018-03-15 13:29:46.410 074 15523.42 369.33 53163.05 88888.00 2018-03-15 13:29:46.910 074 15523.38 369.32 53163.04 88888.00 2018-03-15 13:29:47.410 074 15523.38 369.31 53163.08 88888.00 2018-03-15 13:29:47.910 074 15523.41 369.31 53163.15 88888.00 2018-03-15 13:29:48.410 074 15523.37 369.33 53163.18 88888.00 2018-03-15 13:29:48.910 074 15523.34 369.34 53163.11 88888.00 2018-03-15 13:29:49.410 074 15523.36 369.34 53163.08 88888.00 2018-03-15 13:29:49.910 074 15523.37 369.32 53163.05 88888.00 2018-03-15 13:29:50.410 074 15523.44 369.38 53163.02 88888.00 2018-03-15 13:29:50.910 074 15523.46 369.39 53163.03 88888.00 2018-03-15 13:29:51.410 074 15523.45 369.40 53163.08 88888.00 2018-03-15 13:29:51.910 074 15523.48 369.41 53163.06 88888.00 2018-03-15 13:29:52.410 074 15523.53 369.42 53163.09 88888.00 2018-03-15 13:29:52.910 074 15523.57 369.43 53163.09 88888.00 2018-03-15 13:29:53.410 074 15523.60 369.48 53163.06 88888.00 2018-03-15 13:29:53.910 074 15523.62 369.52 53163.03 88888.00 2018-03-15 13:29:54.410 074 15523.62 369.56 53163.01 88888.00 2018-03-15 13:29:54.910 074 15523.69 369.54 53162.98 88888.00 2018-03-15 13:29:55.410 074 15523.77 369.56 53162.95 88888.00 2018-03-15 13:29:55.910 074 15523.82 369.57 53162.90 88888.00 2018-03-15 13:29:56.410 074 15523.78 369.57 53162.89 88888.00 2018-03-15 13:29:56.910 074 15523.80 369.57 53162.92 88888.00 2018-03-15 13:29:57.410 074 15523.83 369.48 53162.99 88888.00 2018-03-15 13:29:57.910 074 15523.83 369.49 53162.95 88888.00 2018-03-15 13:29:58.410 074 15523.86 369.56 53162.92 88888.00 2018-03-15 13:29:58.910 074 15523.79 369.54 53162.89 88888.00 2018-03-15 13:29:59.410 074 15523.75 369.50 53162.93 88888.00 2018-03-15 13:29:59.910 074 15523.73 369.50 53162.95 88888.00 2018-03-15 13:30:00.410 074 15523.66 369.46 53163.03 88888.00 2018-03-15 13:30:01.410 074 15523.53 369.42 53163.06 88888.00 2018-03-15 13:30:01.910 074 15523.53 369.40 53163.02 88888.00 2018-03-15 13:30:02.410 074 15523.45 369.34 53162.98 88888.00 2018-03-15 13:30:02.910 074 15523.32 369.30 53162.98 88888.00 2018-03-15 13:30:03.410 074 15523.26 369.24 53163.02 88888.00 2018-03-15 13:30:03.910 074 15523.21 369.23 53163.05 88888.00 2018-03-15 13:30:04.410 074 15523.19 369.25 53163.09 88888.00 2018-03-15 13:30:04.910 074 15523.10 369.24 53163.14 88888.00 2018-03-15 13:30:05.410 074 15523.03 369.17 53163.11 88888.00 2018-03-15 13:30:05.910 074 15523.05 369.17 53163.11 88888.00 2018-03-15 13:30:06.410 074 15522.99 369.18 53163.15 88888.00 2018-03-15 13:30:06.910 074 15522.97 369.18 53163.12 88888.00 2018-03-15 13:30:07.410 074 15523.00 369.22 53163.13 88888.00 2018-03-15 13:30:07.910 074 15523.02 369.22 53163.10 88888.00 2018-03-15 13:30:08.410 074 15523.02 369.24 53163.09 88888.00 2018-03-15 13:30:08.910 074 15522.99 369.26 53163.12 88888.00 2018-03-15 13:30:09.410 074 15523.02 369.29 53163.10 88888.00 2018-03-15 13:30:09.910 074 15523.09 369.30 53163.10 88888.00 2018-03-15 13:30:10.410 074 15523.09 369.34 53163.13 88888.00 2018-03-15 13:30:10.910 074 15523.16 369.37 53163.18 88888.00 2018-03-15 13:30:11.410 074 15523.25 369.39 53163.22 88888.00 2018-03-15 13:30:11.910 074 15523.27 369.40 53163.26 88888.00 2018-03-15 13:30:12.410 074 15523.29 369.48 53163.31 88888.00 2018-03-15 13:30:12.910 074 15523.35 369.51 53163.29 88888.00 2018-03-15 13:30:13.410 074 15523.39 369.54 53163.23 88888.00 2018-03-15 13:30:13.910 074 15523.43 369.59 53163.25 88888.00 2018-03-15 13:30:14.410 074 15523.50 369.65 53163.25 88888.00 2018-03-15 13:30:14.910 074 15523.57 369.74 53163.23 88888.00 2018-03-15 13:30:15.410 074 15523.61 369.78 53163.27 88888.00 2018-03-15 13:30:15.910 074 15523.60 369.86 53163.34 88888.00 2018-03-15 13:30:16.410 074 15523.60 369.89 53163.34 88888.00 2018-03-15 13:30:16.910 074 15523.60 369.91 53163.41 88888.00 2018-03-15 13:30:17.410 074 15523.55 370.02 53163.47 88888.00 2018-03-15 13:30:17.910 074 15523.55 370.09 53163.53 88888.00 2018-03-15 13:30:18.410 074 15523.51 370.17 53163.49 88888.00 2018-03-15 13:30:18.910 074 15523.44 370.24 53163.47 88888.00 2018-03-15 13:30:19.410 074 15523.36 370.26 53163.53 88888.00 2018-03-15 13:30:19.910 074 15523.26 370.32 53163.58 88888.00 2018-03-15 13:30:20.410 074 15523.23 370.42 53163.55 88888.00 2018-03-15 13:30:20.910 074 15523.15 370.49 53163.55 88888.00 2018-03-15 13:30:21.410 074 15523.10 370.55 53163.59 88888.00 2018-03-15 13:30:21.910 074 15523.06 370.60 53163.61 88888.00 2018-03-15 13:30:22.410 074 15522.96 370.64 53163.65 88888.00 2018-03-15 13:30:22.910 074 15522.88 370.79 53163.69 88888.00 2018-03-15 13:30:23.410 074 15522.85 370.87 53163.75 88888.00 2018-03-15 13:30:23.910 074 15522.83 370.95 53163.83 88888.00 2018-03-15 13:30:24.410 074 15522.76 371.02 53163.88 88888.00 2018-03-15 13:30:24.910 074 15522.73 371.10 53163.96 88888.00 2018-03-15 13:30:25.410 074 15522.69 371.15 53163.98 88888.00 2018-03-15 13:30:25.910 074 15522.67 371.24 53163.98 88888.00 2018-03-15 13:30:26.410 074 15522.63 371.28 53163.98 88888.00 2018-03-15 13:30:26.910 074 15522.62 371.37 53163.94 88888.00 2018-03-15 13:30:27.410 074 15522.58 371.48 53163.92 88888.00 2018-03-15 13:30:27.910 074 15522.60 371.54 53163.92 88888.00 2018-03-15 13:30:28.410 074 15522.58 371.55 53163.94 88888.00 2018-03-15 13:30:28.910 074 15522.53 371.60 53164.00 88888.00 2018-03-15 13:30:29.410 074 15522.47 371.66 53164.00 88888.00 2018-03-15 13:30:29.910 074 15522.52 371.73 53164.04 88888.00 2018-03-15 13:30:30.410 074 15522.53 371.83 53164.07 88888.00 2018-03-15 13:30:30.910 074 15522.55 371.88 53164.05 88888.00 2018-03-15 13:30:31.410 074 15522.56 371.93 53164.09 88888.00 2018-03-15 13:30:31.910 074 15522.48 372.00 53164.09 88888.00 2018-03-15 13:30:32.410 074 15522.47 372.09 53164.03 88888.00 2018-03-15 13:30:32.910 074 15522.51 372.18 53164.02 88888.00 2018-03-15 13:30:33.410 074 15522.55 372.31 53164.03 88888.00 2018-03-15 13:30:33.910 074 15522.51 372.41 53164.06 88888.00 2018-03-15 13:30:34.410 074 15522.49 372.45 53164.07 88888.00 2018-03-15 13:30:34.910 074 15522.47 372.50 53164.10 88888.00 2018-03-15 13:30:35.410 074 15522.48 372.59 53164.14 88888.00 2018-03-15 13:30:35.910 074 15522.54 372.68 53164.14 88888.00 2018-03-15 13:30:36.410 074 15522.57 372.77 53164.12 88888.00 2018-03-15 13:30:36.910 074 15522.56 372.85 53164.14 88888.00 2018-03-15 13:30:37.410 074 15522.57 372.93 53164.14 88888.00 2018-03-15 13:30:37.910 074 15522.57 373.00 53164.19 88888.00 2018-03-15 13:30:38.410 074 15522.57 373.07 53164.14 88888.00 2018-03-15 13:30:38.910 074 15522.61 373.13 53164.10 88888.00 2018-03-15 13:30:39.410 074 15522.64 373.19 53164.10 88888.00 2018-03-15 13:30:39.910 074 15522.62 373.22 53164.13 88888.00 2018-03-15 13:30:40.410 074 15522.63 373.30 53164.12 88888.00 2018-03-15 13:30:40.910 074 15522.65 373.32 53164.09 88888.00 2018-03-15 13:30:41.410 074 15522.72 373.38 53164.10 88888.00 2018-03-15 13:30:41.910 074 15522.66 373.40 53164.12 88888.00 2018-03-15 13:30:42.410 074 15522.64 373.44 53164.19 88888.00 2018-03-15 13:30:42.910 074 15522.63 373.41 53164.20 88888.00 2018-03-15 13:30:43.410 074 15522.62 373.39 53164.20 88888.00 2018-03-15 13:30:43.910 074 15522.58 373.39 53164.23 88888.00 2018-03-15 13:30:44.410 074 15522.58 373.43 53164.24 88888.00 2018-03-15 13:30:44.910 074 15522.52 373.46 53164.20 88888.00 2018-03-15 13:30:45.410 074 15522.43 373.46 53164.18 88888.00 2018-03-15 13:30:45.910 074 15522.36 373.44 53164.18 88888.00 2018-03-15 13:30:46.410 074 15522.33 373.41 53164.19 88888.00 2018-03-15 13:30:46.910 074 15522.21 373.37 53164.19 88888.00 2018-03-15 13:30:47.410 074 15522.09 373.35 53164.22 88888.00 2018-03-15 13:30:47.910 074 15521.98 373.35 53164.24 88888.00 2018-03-15 13:30:48.410 074 15521.83 373.32 53164.27 88888.00 2018-03-15 13:30:48.910 074 15521.71 373.29 53164.34 88888.00 2018-03-15 13:30:49.410 074 15521.60 373.27 53164.40 88888.00 2018-03-15 13:30:49.910 074 15521.52 373.26 53164.41 88888.00 2018-03-15 13:30:50.410 074 15521.39 373.26 53164.42 88888.00 2018-03-15 13:30:50.910 074 15521.29 373.26 53164.45 88888.00 2018-03-15 13:30:51.410 074 15521.18 373.27 53164.44 88888.00 2018-03-15 13:30:51.910 074 15521.08 373.27 53164.46 88888.00 2018-03-15 13:30:52.910 074 15521.00 373.29 53164.52 88888.00 2018-03-15 13:30:53.410 074 15520.98 373.29 53164.54 88888.00 2018-03-15 13:30:53.910 074 15520.95 373.27 53164.54 88888.00 2018-03-15 13:30:54.410 074 15520.94 373.27 53164.53 88888.00 2018-03-15 13:30:54.910 074 15520.98 373.31 53164.56 88888.00 2018-03-15 13:30:55.410 074 15520.99 373.38 53164.60 88888.00 2018-03-15 13:30:55.910 074 15520.97 373.44 53164.61 88888.00 2018-03-15 13:30:56.410 074 15520.97 373.43 53164.64 88888.00 2018-03-15 13:30:56.910 074 15520.99 373.46 53164.62 88888.00 2018-03-15 13:30:57.410 074 15520.98 373.46 53164.53 88888.00 2018-03-15 13:30:57.910 074 15520.99 373.44 53164.53 88888.00 2018-03-15 13:30:58.410 074 15521.06 373.46 53164.53 88888.00 2018-03-15 13:30:58.910 074 15521.09 373.47 53164.54 88888.00 2018-03-15 13:30:59.410 074 15521.09 373.48 53164.61 88888.00 2018-03-15 13:30:59.910 074 15521.10 373.50 53164.67 88888.00 2018-03-15 13:31:00.910 074 15521.07 373.49 53164.68 88888.00 2018-03-15 13:31:01.410 074 15521.07 373.52 53164.64 88888.00 2018-03-15 13:31:01.910 074 15521.07 373.53 53164.66 88888.00 2018-03-15 13:31:02.410 074 15521.11 373.55 53164.67 88888.00 2018-03-15 13:31:02.910 074 15521.12 373.55 53164.68 88888.00 2018-03-15 13:31:03.410 074 15521.07 373.55 53164.66 88888.00 2018-03-15 13:31:03.910 074 15521.07 373.52 53164.68 88888.00 2018-03-15 13:31:04.410 074 15521.07 373.53 53164.70 88888.00 2018-03-15 13:31:04.910 074 15521.04 373.52 53164.66 88888.00 2018-03-15 13:31:05.410 074 15521.04 373.54 53164.70 88888.00 2018-03-15 13:31:05.910 074 15521.00 373.56 53164.79 88888.00 2018-03-15 13:31:06.410 074 15521.02 373.55 53164.84 88888.00 2018-03-15 13:31:06.910 074 15521.02 373.49 53164.87 88888.00 2018-03-15 13:31:07.410 074 15521.03 373.48 53164.88 88888.00 2018-03-15 13:31:07.910 074 15521.03 373.49 53164.87 88888.00 2018-03-15 13:31:08.410 074 15520.99 373.46 53164.82 88888.00 2018-03-15 13:31:08.910 074 15521.02 373.44 53164.82 88888.00 2018-03-15 13:31:09.410 074 15521.02 373.39 53164.78 88888.00 2018-03-15 13:31:09.910 074 15521.00 373.41 53164.74 88888.00 2018-03-15 13:31:10.910 074 15520.98 373.43 53164.79 88888.00 2018-03-15 13:31:11.410 074 15520.99 373.38 53164.75 88888.00 2018-03-15 13:31:11.910 074 15521.04 373.40 53164.76 88888.00 2018-03-15 13:31:12.410 074 15521.09 373.41 53164.74 88888.00 2018-03-15 13:31:12.910 074 15521.11 373.41 53164.75 88888.00 2018-03-15 13:31:13.410 074 15521.18 373.41 53164.79 88888.00 2018-03-15 13:31:13.910 074 15521.26 373.41 53164.76 88888.00 2018-03-15 13:31:14.410 074 15521.24 373.45 53164.72 88888.00 2018-03-15 13:31:14.910 074 15521.28 373.46 53164.71 88888.00 2018-03-15 13:31:15.410 074 15521.28 373.47 53164.71 88888.00 2018-03-15 13:31:15.910 074 15521.30 373.48 53164.63 88888.00 2018-03-15 13:31:16.410 074 15521.36 373.55 53164.56 88888.00 2018-03-15 13:31:16.910 074 15521.37 373.58 53164.62 88888.00 2018-03-15 13:31:17.410 074 15521.42 373.57 53164.65 88888.00 2018-03-15 13:31:17.910 074 15521.47 373.55 53164.67 88888.00 2018-03-15 13:31:18.410 074 15521.53 373.66 53164.66 88888.00 2018-03-15 13:31:18.910 074 15521.54 373.75 53164.66 88888.00 2018-03-15 13:31:19.410 074 15521.61 373.81 53164.65 88888.00 2018-03-15 13:31:19.910 074 15521.71 373.88 53164.65 88888.00 2018-03-15 13:31:20.410 074 15521.79 373.95 53164.65 88888.00 2018-03-15 13:31:20.910 074 15521.90 373.97 53164.62 88888.00 2018-03-15 13:31:21.410 074 15521.99 374.02 53164.60 88888.00 2018-03-15 13:31:21.910 074 15522.06 374.12 53164.55 88888.00 2018-03-15 13:31:22.410 074 15522.16 374.16 53164.47 88888.00 2018-03-15 13:31:22.910 074 15522.22 374.19 53164.46 88888.00 2018-03-15 13:31:23.410 074 15522.28 374.24 53164.48 88888.00 2018-03-15 13:31:24.410 074 15522.48 374.40 53164.60 88888.00 2018-03-15 13:31:24.910 074 15522.58 374.47 53164.61 88888.00 2018-03-15 13:31:25.410 074 15522.64 374.50 53164.59 88888.00 2018-03-15 13:31:25.910 074 15522.75 374.56 53164.61 88888.00 2018-03-15 13:31:26.410 074 15522.78 374.60 53164.61 88888.00 2018-03-15 13:31:26.910 074 15522.80 374.62 53164.62 88888.00 2018-03-15 13:31:27.410 074 15522.80 374.67 53164.50 88888.00 2018-03-15 13:31:27.910 074 15522.84 374.74 53164.39 88888.00 2018-03-15 13:31:28.410 074 15522.89 374.76 53164.36 88888.00 2018-03-15 13:31:28.910 074 15522.94 374.78 53164.36 88888.00 2018-03-15 13:31:29.410 074 15522.91 374.82 53164.35 88888.00 2018-03-15 13:31:29.910 074 15522.98 374.86 53164.34 88888.00 2018-03-15 13:31:30.410 074 15523.03 374.94 53164.35 88888.00 2018-03-15 13:31:30.910 074 15523.07 374.99 53164.43 88888.00 2018-03-15 13:31:31.410 074 15523.08 375.02 53164.45 88888.00 2018-03-15 13:31:31.910 074 15523.08 375.05 53164.47 88888.00 2018-03-15 13:31:32.410 074 15523.07 375.16 53164.46 88888.00 2018-03-15 13:31:32.910 074 15523.08 375.19 53164.51 88888.00 2018-03-15 13:31:33.410 074 15523.09 375.17 53164.55 88888.00 2018-03-15 13:31:33.910 074 15523.10 375.20 53164.53 88888.00 2018-03-15 13:31:34.410 074 15523.09 375.26 53164.52 88888.00 2018-03-15 13:31:34.910 074 15523.14 375.26 53164.52 88888.00 2018-03-15 13:31:35.410 074 15523.17 375.33 53164.58 88888.00 2018-03-15 13:31:35.910 074 15523.15 375.35 53164.59 88888.00 2018-03-15 13:31:36.410 074 15523.19 375.33 53164.54 88888.00 2018-03-15 13:31:36.910 074 15523.25 375.39 53164.54 88888.00 2018-03-15 13:31:37.410 074 15523.26 375.44 53164.59 88888.00 2018-03-15 13:31:37.910 074 15523.29 375.46 53164.61 88888.00 2018-03-15 13:31:38.410 074 15523.35 375.49 53164.58 88888.00 2018-03-15 13:31:38.910 074 15523.35 375.54 53164.60 88888.00 2018-03-15 13:31:39.410 074 15523.39 375.57 53164.61 88888.00 2018-03-15 13:31:39.910 074 15523.45 375.56 53164.54 88888.00 2018-03-15 13:31:40.410 074 15523.45 375.56 53164.49 88888.00 2018-03-15 13:31:40.910 074 15523.50 375.60 53164.46 88888.00 2018-03-15 13:31:41.410 074 15523.57 375.65 53164.49 88888.00 2018-03-15 13:31:41.910 074 15523.53 375.63 53164.50 88888.00 2018-03-15 13:31:42.410 074 15523.57 375.64 53164.52 88888.00 2018-03-15 13:31:42.910 074 15523.66 375.70 53164.54 88888.00 2018-03-15 13:31:43.410 074 15523.72 375.73 53164.62 88888.00 2018-03-15 13:31:43.910 074 15523.75 375.75 53164.62 88888.00 2018-03-15 13:31:44.410 074 15523.77 375.79 53164.61 88888.00 2018-03-15 13:31:44.910 074 15523.75 375.81 53164.61 88888.00 2018-03-15 13:31:45.410 074 15523.75 375.85 53164.62 88888.00 2018-03-15 13:31:45.910 074 15523.82 375.90 53164.63 88888.00 2018-03-15 13:31:46.410 074 15523.81 375.95 53164.60 88888.00 2018-03-15 13:31:46.910 074 15523.81 375.98 53164.61 88888.00 2018-03-15 13:31:47.410 074 15523.80 375.96 53164.62 88888.00 2018-03-15 13:31:47.910 074 15523.77 375.98 53164.59 88888.00 2018-03-15 13:31:48.410 074 15523.78 376.01 53164.59 88888.00 2018-03-15 13:31:48.910 074 15523.78 376.08 53164.62 88888.00 2018-03-15 13:31:49.410 074 15523.77 376.08 53164.66 88888.00 2018-03-15 13:31:49.910 074 15523.73 376.11 53164.70 88888.00 2018-03-15 13:31:50.410 074 15523.71 376.09 53164.72 88888.00 2018-03-15 13:31:50.910 074 15523.73 376.08 53164.78 88888.00 2018-03-15 13:31:51.410 074 15523.71 376.11 53164.76 88888.00 2018-03-15 13:31:51.910 074 15523.66 376.13 53164.79 88888.00 2018-03-15 13:31:52.410 074 15523.66 376.08 53164.73 88888.00 2018-03-15 13:31:52.910 074 15523.63 376.07 53164.70 88888.00 2018-03-15 13:31:53.410 074 15523.60 376.09 53164.78 88888.00 2018-03-15 13:31:53.910 074 15523.54 376.11 53164.78 88888.00 2018-03-15 13:31:54.410 074 15523.51 376.06 53164.72 88888.00 2018-03-15 13:31:54.910 074 15523.53 376.03 53164.75 88888.00 2018-03-15 13:31:55.410 074 15523.50 376.00 53164.79 88888.00 2018-03-15 13:31:55.910 074 15523.51 376.04 53164.82 88888.00 2018-03-15 13:31:56.410 074 15523.57 376.07 53164.88 88888.00 2018-03-15 13:31:56.910 074 15523.55 376.06 53164.93 88888.00 2018-03-15 13:31:57.410 074 15523.52 376.07 53164.92 88888.00 2018-03-15 13:31:57.910 074 15523.50 376.08 53164.91 88888.00 2018-03-15 13:31:58.410 074 15523.56 376.04 53164.88 88888.00 2018-03-15 13:31:58.910 074 15523.60 376.01 53164.85 88888.00 2018-03-15 13:31:59.410 074 15523.62 376.01 53164.80 88888.00 2018-03-15 13:31:59.910 074 15523.63 375.98 53164.76 88888.00 2018-03-15 13:32:00.410 074 15523.59 375.98 53164.73 88888.00 2018-03-15 13:32:00.910 074 15523.59 375.99 53164.76 88888.00 2018-03-15 13:32:01.410 074 15523.61 375.98 53164.79 88888.00 2018-03-15 13:32:01.910 074 15523.59 375.95 53164.72 88888.00 2018-03-15 13:32:02.410 074 15523.57 375.98 53164.78 88888.00 2018-03-15 13:32:02.910 074 15523.64 375.98 53164.79 88888.00 2018-03-15 13:32:03.410 074 15523.65 375.99 53164.82 88888.00 2018-03-15 13:32:03.910 074 15523.61 375.96 53164.76 88888.00 2018-03-15 13:32:04.410 074 15523.68 375.97 53164.72 88888.00 2018-03-15 13:32:04.910 074 15523.65 375.94 53164.68 88888.00 2018-03-15 13:32:05.410 074 15523.63 375.95 53164.69 88888.00 2018-03-15 13:32:05.910 074 15523.66 375.95 53164.69 88888.00 2018-03-15 13:32:06.410 074 15523.73 375.91 53164.67 88888.00 2018-03-15 13:32:06.910 074 15523.75 375.88 53164.67 88888.00 2018-03-15 13:32:07.410 074 15523.84 375.86 53164.62 88888.00 2018-03-15 13:32:07.910 074 15523.84 375.87 53164.61 88888.00 2018-03-15 13:32:08.410 074 15523.87 375.86 53164.59 88888.00 2018-03-15 13:32:08.910 074 15523.87 375.92 53164.52 88888.00 2018-03-15 13:32:09.410 074 15523.90 375.91 53164.45 88888.00 2018-03-15 13:32:09.910 074 15523.90 375.92 53164.36 88888.00 2018-03-15 13:32:10.410 074 15523.90 375.91 53164.28 88888.00 2018-03-15 13:32:10.910 074 15523.90 375.90 53164.20 88888.00 2018-03-15 13:32:11.410 074 15523.95 375.86 53164.14 88888.00 2018-03-15 13:32:11.910 074 15523.99 375.86 53164.05 88888.00 2018-03-15 13:32:12.410 074 15524.00 375.85 53164.05 88888.00 2018-03-15 13:32:12.910 074 15524.08 375.81 53164.07 88888.00 2018-03-15 13:32:13.410 074 15524.07 375.79 53164.06 88888.00 2018-03-15 13:32:13.910 074 15524.13 375.79 53164.09 88888.00 2018-03-15 13:32:14.410 074 15524.15 375.78 53164.13 88888.00 2018-03-15 13:32:14.910 074 15524.08 375.74 53164.09 88888.00 2018-03-15 13:32:15.410 074 15524.05 375.66 53164.06 88888.00 2018-03-15 13:32:15.910 074 15524.09 375.65 53164.09 88888.00 2018-03-15 13:32:16.410 074 15524.07 375.60 53164.07 88888.00 2018-03-15 13:32:16.910 074 15524.04 375.57 53164.08 88888.00 2018-03-15 13:32:17.410 074 15524.02 375.57 53164.07 88888.00 2018-03-15 13:32:17.910 074 15523.98 375.56 53164.03 88888.00 2018-03-15 13:32:18.410 074 15523.90 375.55 53164.00 88888.00 2018-03-15 13:32:18.910 074 15523.92 375.51 53164.03 88888.00 2018-03-15 13:32:19.410 074 15523.93 375.48 53164.05 88888.00 2018-03-15 13:32:19.910 074 15523.89 375.47 53164.08 88888.00 2018-03-15 13:32:20.410 074 15523.88 375.45 53164.11 88888.00 2018-03-15 13:32:20.910 074 15523.83 375.43 53164.14 88888.00 2018-03-15 13:32:21.410 074 15523.82 375.42 53164.14 88888.00 2018-03-15 13:32:21.910 074 15523.75 375.38 53164.13 88888.00 2018-03-15 13:32:22.410 074 15523.78 375.38 53164.15 88888.00 2018-03-15 13:32:22.910 074 15523.72 375.36 53164.08 88888.00 2018-03-15 13:32:23.910 074 15523.64 375.29 53164.09 88888.00 2018-03-15 13:32:24.410 074 15523.66 375.23 53164.09 88888.00 2018-03-15 13:32:24.910 074 15523.66 375.19 53164.10 88888.00 2018-03-15 13:32:25.410 074 15523.61 375.21 53164.10 88888.00 2018-03-15 13:32:25.910 074 15523.64 375.22 53164.15 88888.00 2018-03-15 13:32:26.410 074 15523.66 375.23 53164.14 88888.00 2018-03-15 13:32:26.910 074 15523.74 375.20 53164.16 88888.00 2018-03-15 13:32:27.410 074 15523.78 375.16 53164.12 88888.00 2018-03-15 13:32:27.910 074 15523.77 375.14 53164.07 88888.00 2018-03-15 13:32:28.410 074 15523.83 375.16 53164.07 88888.00 2018-03-15 13:32:28.910 074 15523.87 375.22 53164.08 88888.00 2018-03-15 13:32:29.410 074 15523.91 375.26 53164.01 88888.00 2018-03-15 13:32:29.910 074 15523.93 375.27 53164.02 88888.00 2018-03-15 13:32:30.410 074 15524.01 375.27 53164.02 88888.00 2018-03-15 13:32:30.910 074 15524.01 375.29 53163.96 88888.00 2018-03-15 13:32:31.410 074 15524.02 375.31 53163.95 88888.00 2018-03-15 13:32:31.910 074 15524.07 375.35 53163.98 88888.00 2018-03-15 13:32:32.410 074 15524.10 375.36 53163.98 88888.00 2018-03-15 13:32:32.910 074 15524.14 375.38 53164.00 88888.00 2018-03-15 13:32:33.410 074 15524.14 375.36 53164.00 88888.00 2018-03-15 13:32:33.910 074 15524.17 375.39 53164.06 88888.00 2018-03-15 13:32:34.410 074 15524.13 375.39 53164.10 88888.00 2018-03-15 13:32:34.910 074 15524.10 375.39 53164.06 88888.00 2018-03-15 13:32:35.410 074 15524.08 375.44 53164.02 88888.00 2018-03-15 13:32:35.910 074 15524.08 375.46 53164.01 88888.00 2018-03-15 13:32:36.410 074 15524.11 375.48 53164.04 88888.00 2018-03-15 13:32:37.410 074 15524.05 375.52 53164.08 88888.00 2018-03-15 13:32:37.910 074 15523.99 375.54 53164.08 88888.00 2018-03-15 13:32:38.410 074 15523.95 375.55 53164.15 88888.00 2018-03-15 13:32:38.910 074 15523.91 375.55 53164.14 88888.00 2018-03-15 13:32:39.410 074 15523.97 375.52 53164.18 88888.00 2018-03-15 13:32:39.910 074 15523.95 375.56 53164.16 88888.00 2018-03-15 13:32:40.410 074 15523.93 375.61 53164.16 88888.00 2018-03-15 13:32:40.910 074 15523.93 375.63 53164.15 88888.00 2018-03-15 13:32:41.410 074 15523.90 375.63 53164.14 88888.00 2018-03-15 13:32:41.910 074 15523.90 375.61 53164.14 88888.00 2018-03-15 13:32:42.410 074 15523.91 375.61 53164.22 88888.00 2018-03-15 13:32:42.910 074 15523.95 375.62 53164.20 88888.00 2018-03-15 13:32:43.410 074 15524.00 375.64 53164.19 88888.00 2018-03-15 13:32:43.910 074 15524.02 375.66 53164.21 88888.00 2018-03-15 13:32:44.410 074 15524.05 375.65 53164.25 88888.00 2018-03-15 13:32:44.910 074 15524.05 375.66 53164.25 88888.00 2018-03-15 13:32:45.410 074 15524.05 375.70 53164.20 88888.00 2018-03-15 13:32:45.910 074 15524.09 375.73 53164.15 88888.00 2018-03-15 13:32:46.410 074 15524.13 375.77 53164.15 88888.00 2018-03-15 13:32:46.910 074 15524.22 375.78 53164.13 88888.00 2018-03-15 13:32:47.410 074 15524.25 375.81 53164.14 88888.00 2018-03-15 13:32:47.910 074 15524.25 375.86 53164.14 88888.00 2018-03-15 13:32:48.410 074 15524.22 375.90 53164.11 88888.00 2018-03-15 13:32:48.910 074 15524.19 375.91 53164.10 88888.00 2018-03-15 13:32:49.410 074 15524.22 375.94 53164.04 88888.00 2018-03-15 13:32:49.910 074 15524.23 375.97 53164.03 88888.00 2018-03-15 13:32:50.410 074 15524.25 375.96 53164.04 88888.00 2018-03-15 13:32:50.910 074 15524.20 375.98 53164.03 88888.00 2018-03-15 13:32:51.410 074 15524.19 376.00 53164.06 88888.00 2018-03-15 13:32:51.910 074 15524.17 376.03 53164.08 88888.00 2018-03-15 13:32:52.410 074 15524.20 376.03 53164.07 88888.00 2018-03-15 13:32:52.910 074 15524.22 376.07 53164.06 88888.00 2018-03-15 13:32:53.410 074 15524.18 376.12 53164.03 88888.00 2018-03-15 13:32:53.910 074 15524.15 376.12 53163.93 88888.00 2018-03-15 13:32:54.410 074 15524.16 376.13 53163.90 88888.00 2018-03-15 13:32:54.910 074 15524.18 376.13 53163.90 88888.00 2018-03-15 13:32:55.410 074 15524.13 376.17 53163.90 88888.00 2018-03-15 13:32:55.910 074 15524.11 376.18 53163.87 88888.00 2018-03-15 13:32:56.410 074 15524.06 376.18 53163.83 88888.00 2018-03-15 13:32:56.910 074 15524.09 376.21 53163.76 88888.00 2018-03-15 13:32:57.410 074 15524.08 376.21 53163.72 88888.00 2018-03-15 13:32:57.910 074 15524.11 376.23 53163.68 88888.00 2018-03-15 13:32:58.410 074 15524.14 376.24 53163.63 88888.00 2018-03-15 13:32:58.910 074 15524.17 376.24 53163.62 88888.00 2018-03-15 13:32:59.410 074 15524.16 376.26 53163.61 88888.00 2018-03-15 13:32:59.910 074 15524.19 376.22 53163.52 88888.00 2018-03-15 13:33:00.410 074 15524.19 376.20 53163.46 88888.00 2018-03-15 13:33:00.910 074 15524.22 376.17 53163.48 88888.00 2018-03-15 13:33:01.410 074 15524.18 376.15 53163.46 88888.00 2018-03-15 13:33:01.910 074 15524.14 376.16 53163.44 88888.00 2018-03-15 13:33:02.410 074 15524.15 376.18 53163.48 88888.00 2018-03-15 13:33:02.910 074 15524.15 376.21 53163.52 88888.00 2018-03-15 13:33:03.410 074 15524.14 376.25 53163.58 88888.00 2018-03-15 13:33:03.910 074 15524.09 376.25 53163.56 88888.00 2018-03-15 13:33:04.410 074 15524.09 376.24 53163.54 88888.00 2018-03-15 13:33:04.910 074 15524.11 376.26 53163.48 88888.00 2018-03-15 13:33:05.410 074 15524.08 376.30 53163.46 88888.00 2018-03-15 13:33:05.910 074 15524.08 376.31 53163.44 88888.00 2018-03-15 13:33:06.410 074 15524.04 376.35 53163.31 88888.00 2018-03-15 13:33:06.910 074 15523.97 376.44 53163.24 88888.00 2018-03-15 13:33:07.410 074 15524.00 376.50 53163.23 88888.00 2018-03-15 13:33:07.910 074 15523.99 376.54 53163.14 88888.00 2018-03-15 13:33:08.410 074 15523.96 376.57 53162.99 88888.00 2018-03-15 13:33:08.910 074 15523.91 376.59 53162.84 88888.00 2018-03-15 13:33:09.410 074 15523.92 376.67 53162.72 88888.00 2018-03-15 13:33:09.910 074 15523.87 376.73 53162.57 88888.00 2018-03-15 13:33:10.410 074 15523.78 376.83 53162.38 88888.00 2018-03-15 13:33:10.910 074 15523.70 376.93 53162.14 88888.00 2018-03-15 13:33:11.410 074 15523.50 376.99 53161.92 88888.00 2018-03-15 13:33:11.910 074 15523.41 377.00 53161.74 88888.00 2018-03-15 13:33:12.410 074 15523.33 377.00 53161.60 88888.00 2018-03-15 13:33:12.910 074 15523.23 376.96 53161.43 88888.00 2018-03-15 13:33:13.410 074 15523.15 376.84 53161.45 88888.00 2018-03-15 13:33:13.910 074 15523.11 376.70 53161.48 88888.00 2018-03-15 13:33:14.410 074 15523.05 376.59 53161.54 88888.00 2018-03-15 13:33:14.910 074 15523.03 376.55 53161.76 88888.00 2018-03-15 13:33:15.410 074 15523.09 376.43 53162.01 88888.00 2018-03-15 13:33:15.910 074 15523.09 376.34 53162.25 88888.00 2018-03-15 13:33:16.410 074 15523.14 376.32 53162.50 88888.00 2018-03-15 13:33:16.910 074 15523.10 376.32 53162.70 88888.00 2018-03-15 13:33:17.410 074 15523.11 376.32 53162.84 88888.00 2018-03-15 13:33:17.910 074 15523.19 376.22 53162.99 88888.00 2018-03-15 13:33:18.410 074 15523.21 376.25 53163.10 88888.00 2018-03-15 13:33:18.910 074 15523.21 376.28 53163.27 88888.00 2018-03-15 13:33:19.410 074 15523.25 376.28 53163.38 88888.00 2018-03-15 13:33:19.910 074 15523.20 376.31 53163.51 88888.00 2018-03-15 13:33:20.410 074 15523.20 376.29 53163.56 88888.00 2018-03-15 13:33:20.910 074 15523.17 376.30 53163.63 88888.00 2018-03-15 13:33:21.410 074 15523.17 376.32 53163.73 88888.00 2018-03-15 13:33:21.910 074 15523.16 376.34 53163.82 88888.00 2018-03-15 13:33:22.410 074 15523.14 376.38 53163.82 88888.00 2018-03-15 13:33:22.910 074 15523.15 376.37 53163.81 88888.00 2018-03-15 13:33:23.410 074 15523.17 376.39 53163.90 88888.00 2018-03-15 13:33:23.910 074 15523.20 376.42 53163.96 88888.00 2018-03-15 13:33:24.410 074 15523.14 376.46 53163.93 88888.00 2018-03-15 13:33:24.910 074 15523.16 376.48 53163.89 88888.00 2018-03-15 13:33:25.410 074 15523.23 376.48 53163.85 88888.00 2018-03-15 13:33:25.910 074 15523.23 376.51 53163.86 88888.00 2018-03-15 13:33:26.410 074 15523.26 376.56 53163.91 88888.00 2018-03-15 13:33:26.910 074 15523.28 376.61 53163.95 88888.00 2018-03-15 13:33:27.410 074 15523.30 376.67 53164.07 88888.00 2018-03-15 13:33:27.910 074 15523.26 376.73 53164.12 88888.00 2018-03-15 13:33:28.410 074 15523.28 376.74 53164.11 88888.00 2018-03-15 13:33:28.910 074 15523.28 376.75 53164.09 88888.00 2018-03-15 13:33:29.410 074 15523.29 376.78 53164.11 88888.00 2018-03-15 13:33:29.910 074 15523.27 376.83 53164.08 88888.00 2018-03-15 13:33:30.410 074 15523.29 376.90 53164.11 88888.00 2018-03-15 13:33:30.910 074 15523.34 376.93 53164.09 88888.00 2018-03-15 13:33:31.410 074 15523.33 376.98 53164.04 88888.00 2018-03-15 13:33:31.910 074 15523.33 377.08 53164.01 88888.00 2018-03-15 13:33:32.410 074 15523.32 377.13 53164.02 88888.00 2018-03-15 13:33:32.910 074 15523.38 377.16 53164.03 88888.00 2018-03-15 13:33:33.410 074 15523.41 377.19 53164.09 88888.00 2018-03-15 13:33:33.910 074 15523.45 377.25 53164.13 88888.00 2018-03-15 13:33:34.410 074 15523.44 377.27 53164.14 88888.00 2018-03-15 13:33:34.910 074 15523.46 377.32 53164.15 88888.00 2018-03-15 13:33:35.410 074 15523.53 377.37 53164.12 88888.00 2018-03-15 13:33:35.910 074 15523.52 377.41 53164.10 88888.00 2018-03-15 13:33:36.410 074 15523.48 377.45 53164.13 88888.00 2018-03-15 13:33:36.910 074 15523.52 377.50 53164.05 88888.00 2018-03-15 13:33:37.411 074 15523.55 377.53 53163.96 88888.00 2018-03-15 13:33:37.911 074 15523.57 377.60 53163.94 88888.00 2018-03-15 13:33:38.411 074 15523.62 377.64 53163.87 88888.00 2018-03-15 13:33:38.911 074 15523.65 377.70 53163.89 88888.00 2018-03-15 13:33:39.411 074 15523.66 377.77 53163.87 88888.00 2018-03-15 13:33:40.411 074 15523.74 377.81 53163.92 88888.00 2018-03-15 13:33:40.911 074 15523.74 377.86 53163.92 88888.00 2018-03-15 13:33:41.411 074 15523.74 377.93 53163.92 88888.00 2018-03-15 13:33:41.911 074 15523.79 377.95 53163.90 88888.00 2018-03-15 13:33:42.411 074 15523.86 377.99 53163.89 88888.00 2018-03-15 13:33:42.911 074 15523.87 377.98 53163.86 88888.00 2018-03-15 13:33:43.411 074 15523.88 377.97 53163.80 88888.00 2018-03-15 13:33:43.911 074 15523.93 378.03 53163.82 88888.00 2018-03-15 13:33:44.411 074 15524.01 378.03 53163.80 88888.00 2018-03-15 13:33:44.911 074 15523.99 378.03 53163.78 88888.00 2018-03-15 13:33:45.411 074 15524.05 378.06 53163.81 88888.00 2018-03-15 13:33:45.911 074 15524.05 378.11 53163.83 88888.00 2018-03-15 13:33:46.411 074 15524.07 378.11 53163.83 88888.00 2018-03-15 13:33:46.911 074 15524.07 378.13 53163.83 88888.00 2018-03-15 13:33:47.411 074 15524.14 378.19 53163.86 88888.00 2018-03-15 13:33:47.911 074 15524.19 378.16 53163.83 88888.00 2018-03-15 13:33:48.411 074 15524.20 378.16 53163.82 88888.00 2018-03-15 13:33:48.911 074 15524.19 378.16 53163.84 88888.00 2018-03-15 13:33:49.411 074 15524.20 378.16 53163.82 88888.00 2018-03-15 13:33:50.411 074 15524.25 378.20 53163.83 88888.00 2018-03-15 13:33:50.911 074 15524.24 378.21 53163.89 88888.00 2018-03-15 13:33:51.411 074 15524.28 378.21 53163.81 88888.00 2018-03-15 13:33:51.911 074 15524.28 378.17 53163.78 88888.00 2018-03-15 13:33:52.411 074 15524.32 378.21 53163.82 88888.00 2018-03-15 13:33:52.911 074 15524.29 378.16 53163.85 88888.00 2018-03-15 13:33:53.411 074 15524.31 378.11 53163.82 88888.00 2018-03-15 13:33:53.911 074 15524.33 378.14 53163.83 88888.00 2018-03-15 13:33:54.411 074 15524.32 378.16 53163.86 88888.00 2018-03-15 13:33:54.911 074 15524.28 378.20 53163.82 88888.00 2018-03-15 13:33:55.411 074 15524.26 378.21 53163.80 88888.00 2018-03-15 13:33:55.911 074 15524.24 378.15 53163.80 88888.00 2018-03-15 13:33:56.411 074 15524.20 378.14 53163.79 88888.00 2018-03-15 13:33:56.911 074 15524.15 378.17 53163.79 88888.00 2018-03-15 13:33:57.411 074 15524.13 378.17 53163.81 88888.00 2018-03-15 13:33:57.911 074 15524.08 378.15 53163.87 88888.00 2018-03-15 13:33:58.411 074 15524.08 378.16 53163.95 88888.00 2018-03-15 13:33:58.911 074 15524.10 378.12 53163.95 88888.00 2018-03-15 13:33:59.411 074 15524.08 378.11 53163.95 88888.00 2018-03-15 13:33:59.911 074 15524.05 378.11 53163.98 88888.00 2018-03-15 13:34:00.411 074 15524.02 378.12 53164.05 88888.00 2018-03-15 13:34:00.911 074 15523.97 378.12 53164.05 88888.00 2018-03-15 13:34:01.411 074 15523.96 378.12 53164.03 88888.00 2018-03-15 13:34:01.911 074 15523.91 378.06 53164.01 88888.00 2018-03-15 13:34:02.411 074 15523.91 378.03 53164.01 88888.00 2018-03-15 13:34:02.911 074 15523.91 378.02 53163.99 88888.00 2018-03-15 13:34:03.411 074 15523.88 378.01 53164.04 88888.00 2018-03-15 13:34:03.911 074 15523.87 378.03 53164.10 88888.00 2018-03-15 13:34:04.411 074 15523.83 378.04 53164.15 88888.00 2018-03-15 13:34:04.911 074 15523.82 378.01 53164.15 88888.00 2018-03-15 13:34:05.411 074 15523.79 377.99 53164.14 88888.00 2018-03-15 13:34:05.911 074 15523.77 377.94 53164.15 88888.00 2018-03-15 13:34:06.411 074 15523.74 377.93 53164.22 88888.00 2018-03-15 13:34:06.911 074 15523.75 377.94 53164.22 88888.00 2018-03-15 13:34:07.411 074 15523.70 377.90 53164.15 88888.00 2018-03-15 13:34:07.911 074 15523.64 377.88 53164.13 88888.00 2018-03-15 13:34:08.411 074 15523.64 377.88 53164.13 88888.00 2018-03-15 13:34:08.911 074 15523.64 377.85 53164.11 88888.00 2018-03-15 13:34:09.411 074 15523.59 377.85 53164.15 88888.00 2018-03-15 13:34:09.911 074 15523.54 377.81 53164.18 88888.00 2018-03-15 13:34:10.411 074 15523.56 377.84 53164.20 88888.00 2018-03-15 13:34:10.911 074 15523.51 377.84 53164.23 88888.00 2018-03-15 13:34:11.411 074 15523.53 377.80 53164.25 88888.00 2018-03-15 13:34:11.911 074 15523.53 377.79 53164.24 88888.00 2018-03-15 13:34:12.411 074 15523.54 377.75 53164.27 88888.00 2018-03-15 13:34:12.911 074 15523.51 377.70 53164.23 88888.00 2018-03-15 13:34:13.411 074 15523.50 377.65 53164.25 88888.00 2018-03-15 13:34:13.911 074 15523.50 377.69 53164.20 88888.00 2018-03-15 13:34:14.411 074 15523.52 377.70 53164.16 88888.00 2018-03-15 13:34:14.911 074 15523.50 377.71 53164.16 88888.00 2018-03-15 13:34:15.411 074 15523.51 377.72 53164.19 88888.00 2018-03-15 13:34:15.911 074 15523.51 377.73 53164.16 88888.00 2018-03-15 13:34:16.411 074 15523.54 377.73 53164.22 88888.00 2018-03-15 13:34:16.911 074 15523.57 377.69 53164.24 88888.00 2018-03-15 13:34:17.411 074 15523.61 377.68 53164.28 88888.00 2018-03-15 13:34:17.911 074 15523.60 377.69 53164.28 88888.00 2018-03-15 13:34:18.411 074 15523.60 377.67 53164.28 88888.00 2018-03-15 13:34:18.911 074 15523.60 377.62 53164.28 88888.00 2018-03-15 13:34:19.411 074 15523.61 377.60 53164.29 88888.00 2018-03-15 13:34:19.911 074 15523.56 377.60 53164.23 88888.00 2018-03-15 13:34:20.411 074 15523.59 377.56 53164.15 88888.00 2018-03-15 13:34:20.911 074 15523.60 377.56 53164.19 88888.00 2018-03-15 13:34:21.911 074 15523.61 377.60 53164.19 88888.00 2018-03-15 13:34:22.411 074 15523.60 377.63 53164.18 88888.00 2018-03-15 13:34:22.911 074 15523.66 377.62 53164.15 88888.00 2018-03-15 13:34:23.411 074 15523.66 377.56 53164.13 88888.00 2018-03-15 13:34:23.911 074 15523.66 377.58 53164.12 88888.00 2018-03-15 13:34:24.411 074 15523.69 377.60 53164.08 88888.00 2018-03-15 13:34:24.911 074 15523.66 377.58 53164.07 88888.00 2018-03-15 13:34:25.411 074 15523.68 377.54 53164.05 88888.00 2018-03-15 13:34:25.911 074 15523.70 377.54 53164.03 88888.00 2018-03-15 13:34:26.411 074 15523.74 377.47 53163.94 88888.00 2018-03-15 13:34:26.911 074 15523.77 377.44 53163.93 88888.00 2018-03-15 13:34:27.411 074 15523.81 377.43 53163.91 88888.00 2018-03-15 13:34:27.911 074 15523.84 377.45 53163.88 88888.00 2018-03-15 13:34:28.411 074 15523.84 377.44 53163.85 88888.00 2018-03-15 13:34:28.911 074 15523.87 377.42 53163.85 88888.00 2018-03-15 13:34:29.411 074 15523.95 377.42 53163.84 88888.00 2018-03-15 13:34:29.911 074 15523.99 377.45 53163.83 88888.00 2018-03-15 13:34:30.411 074 15523.98 377.39 53163.82 88888.00 2018-03-15 13:34:30.911 074 15524.00 377.38 53163.84 88888.00 2018-03-15 13:34:31.411 074 15524.06 377.37 53163.82 88888.00 2018-03-15 13:34:31.911 074 15524.08 377.41 53163.78 88888.00 2018-03-15 13:34:32.411 074 15524.11 377.44 53163.73 88888.00 2018-03-15 13:34:32.911 074 15524.18 377.41 53163.64 88888.00 2018-03-15 13:34:33.411 074 15524.18 377.36 53163.53 88888.00 2018-03-15 13:34:33.911 074 15524.27 377.35 53163.53 88888.00 2018-03-15 13:34:34.411 074 15524.28 377.37 53163.55 88888.00 2018-03-15 13:34:34.911 074 15524.28 377.34 53163.55 88888.00 2018-03-15 13:34:35.411 074 15524.36 377.29 53163.52 88888.00 2018-03-15 13:34:35.911 074 15524.45 377.24 53163.53 88888.00 2018-03-15 13:34:36.411 074 15524.41 377.25 53163.52 88888.00 2018-03-15 13:34:36.911 074 15524.39 377.25 53163.45 88888.00 2018-03-15 13:34:37.411 074 15524.44 377.24 53163.42 88888.00 2018-03-15 13:34:37.911 074 15524.47 377.21 53163.45 88888.00 2018-03-15 13:34:38.411 074 15524.50 377.18 53163.40 88888.00 2018-03-15 13:34:38.911 074 15524.51 377.17 53163.37 88888.00 2018-03-15 13:34:39.411 074 15524.46 377.13 53163.35 88888.00 2018-03-15 13:34:39.911 074 15524.50 377.10 53163.35 88888.00 2018-03-15 13:34:40.411 074 15524.57 377.09 53163.28 88888.00 2018-03-15 13:34:40.911 074 15524.56 377.08 53163.30 88888.00 2018-03-15 13:34:41.411 074 15524.56 377.04 53163.34 88888.00 2018-03-15 13:34:41.911 074 15524.56 377.07 53163.35 88888.00 2018-03-15 13:34:42.411 074 15524.57 377.03 53163.32 88888.00 2018-03-15 13:34:42.911 074 15524.62 376.99 53163.31 88888.00 2018-03-15 13:34:43.411 074 15524.70 376.93 53163.34 88888.00 2018-03-15 13:34:43.911 074 15524.70 376.91 53163.32 88888.00 2018-03-15 13:34:44.411 074 15524.65 376.90 53163.22 88888.00 2018-03-15 13:34:44.911 074 15524.71 376.85 53163.21 88888.00 2018-03-15 13:34:45.411 074 15524.72 376.85 53163.19 88888.00 2018-03-15 13:34:45.911 074 15524.75 376.82 53163.23 88888.00 2018-03-15 13:34:46.411 074 15524.77 376.80 53163.22 88888.00 2018-03-15 13:34:46.911 074 15524.77 376.78 53163.21 88888.00 2018-03-15 13:34:47.411 074 15524.75 376.75 53163.26 88888.00 2018-03-15 13:34:47.911 074 15524.77 376.72 53163.28 88888.00 2018-03-15 13:34:48.411 074 15524.80 376.68 53163.25 88888.00 2018-03-15 13:34:48.911 074 15524.82 376.61 53163.27 88888.00 2018-03-15 13:34:49.411 074 15524.79 376.54 53163.28 88888.00 2018-03-15 13:34:49.911 074 15524.78 376.52 53163.31 88888.00 2018-03-15 13:34:50.411 074 15524.77 376.46 53163.28 88888.00 2018-03-15 13:34:50.911 074 15524.74 376.39 53163.22 88888.00 2018-03-15 13:34:51.411 074 15524.75 376.34 53163.21 88888.00 2018-03-15 13:34:51.911 074 15524.71 376.29 53163.23 88888.00 2018-03-15 13:34:52.411 074 15524.68 376.26 53163.24 88888.00 2018-03-15 13:34:53.411 074 15524.65 376.20 53163.40 88888.00 2018-03-15 13:34:53.911 074 15524.59 376.11 53163.39 88888.00 2018-03-15 13:34:54.411 074 15524.53 376.05 53163.41 88888.00 2018-03-15 13:34:54.911 074 15524.50 376.04 53163.39 88888.00 2018-03-15 13:34:55.411 074 15524.48 376.03 53163.38 88888.00 2018-03-15 13:34:55.911 074 15524.51 375.97 53163.40 88888.00 2018-03-15 13:34:56.411 074 15524.50 375.91 53163.43 88888.00 2018-03-15 13:34:56.911 074 15524.41 375.85 53163.41 88888.00 2018-03-15 13:34:57.411 074 15524.36 375.83 53163.42 88888.00 2018-03-15 13:34:57.911 074 15524.37 375.82 53163.40 88888.00 2018-03-15 13:34:58.411 074 15524.33 375.81 53163.44 88888.00 2018-03-15 13:34:58.911 074 15524.33 375.79 53163.47 88888.00 2018-03-15 13:34:59.411 074 15524.35 375.78 53163.45 88888.00 2018-03-15 13:34:59.911 074 15524.41 375.72 53163.51 88888.00 2018-03-15 13:35:00.411 074 15524.47 375.69 53163.52 88888.00 2018-03-15 13:35:00.911 074 15524.48 375.65 53163.53 88888.00 2018-03-15 13:35:01.411 074 15524.47 375.63 53163.52 88888.00 2018-03-15 13:35:01.911 074 15524.47 375.61 53163.49 88888.00 2018-03-15 13:35:02.411 074 15524.51 375.57 53163.46 88888.00 2018-03-15 13:35:03.411 074 15524.60 375.51 53163.31 88888.00 2018-03-15 13:35:03.911 074 15524.68 375.48 53163.29 88888.00 2018-03-15 13:35:04.411 074 15524.69 375.43 53163.30 88888.00 2018-03-15 13:35:04.911 074 15524.70 375.40 53163.33 88888.00 2018-03-15 13:35:05.411 074 15524.65 375.34 53163.28 88888.00 2018-03-15 13:35:05.911 074 15524.66 375.28 53163.29 88888.00 2018-03-15 13:35:06.411 074 15524.73 375.22 53163.30 88888.00 2018-03-15 13:35:06.911 074 15524.77 375.20 53163.35 88888.00 2018-03-15 13:35:07.411 074 15524.71 375.14 53163.33 88888.00 2018-03-15 13:35:07.911 074 15524.68 375.09 53163.32 88888.00 2018-03-15 13:35:08.411 074 15524.64 375.11 53163.37 88888.00 2018-03-15 13:35:08.911 074 15524.68 375.10 53163.37 88888.00 2018-03-15 13:35:09.411 074 15524.62 375.05 53163.35 88888.00 2018-03-15 13:35:09.911 074 15524.65 375.04 53163.38 88888.00 2018-03-15 13:35:10.411 074 15524.68 375.03 53163.35 88888.00 2018-03-15 13:35:10.911 074 15524.64 374.97 53163.35 88888.00 2018-03-15 13:35:11.411 074 15524.57 374.91 53163.38 88888.00 2018-03-15 13:35:11.911 074 15524.56 374.91 53163.37 88888.00 2018-03-15 13:35:12.411 074 15524.57 374.91 53163.41 88888.00 2018-03-15 13:35:12.911 074 15524.51 374.87 53163.39 88888.00 2018-03-15 13:35:13.411 074 15524.52 374.83 53163.34 88888.00 2018-03-15 13:35:13.911 074 15524.52 374.75 53163.34 88888.00 2018-03-15 13:35:14.411 074 15524.59 374.73 53163.37 88888.00 2018-03-15 13:35:14.911 074 15524.60 374.71 53163.34 88888.00 2018-03-15 13:35:15.411 074 15524.60 374.71 53163.27 88888.00 2018-03-15 13:35:15.911 074 15524.61 374.69 53163.23 88888.00 2018-03-15 13:35:16.411 074 15524.63 374.67 53163.19 88888.00 2018-03-15 13:35:16.911 074 15524.65 374.60 53163.21 88888.00 2018-03-15 13:35:17.411 074 15524.70 374.56 53163.23 88888.00 2018-03-15 13:35:17.911 074 15524.68 374.53 53163.27 88888.00 2018-03-15 13:35:18.411 074 15524.70 374.51 53163.26 88888.00 2018-03-15 13:35:18.911 074 15524.72 374.50 53163.24 88888.00 2018-03-15 13:35:19.411 074 15524.72 374.49 53163.20 88888.00 2018-03-15 13:35:19.911 074 15524.69 374.45 53163.18 88888.00 2018-03-15 13:35:20.411 074 15524.65 374.41 53163.17 88888.00 2018-03-15 13:35:20.911 074 15524.60 374.39 53163.12 88888.00 2018-03-15 13:35:21.411 074 15524.56 374.40 53163.09 88888.00 2018-03-15 13:35:21.911 074 15524.59 374.38 53163.10 88888.00 2018-03-15 13:35:22.411 074 15524.59 374.31 53163.14 88888.00 2018-03-15 13:35:22.911 074 15524.57 374.30 53163.13 88888.00 2018-03-15 13:35:23.411 074 15524.53 374.26 53163.09 88888.00 2018-03-15 13:35:23.911 074 15524.47 374.27 53163.10 88888.00 2018-03-15 13:35:24.411 074 15524.47 374.24 53163.14 88888.00 2018-03-15 13:35:24.911 074 15524.47 374.17 53163.19 88888.00 2018-03-15 13:35:25.411 074 15524.46 374.15 53163.17 88888.00 2018-03-15 13:35:25.911 074 15524.44 374.13 53163.17 88888.00 2018-03-15 13:35:26.411 074 15524.46 374.10 53163.11 88888.00 2018-03-15 13:35:26.911 074 15524.43 374.12 53163.10 88888.00 2018-03-15 13:35:27.411 074 15524.44 374.10 53163.06 88888.00 2018-03-15 13:35:27.911 074 15524.48 374.06 53163.07 88888.00 2018-03-15 13:35:28.411 074 15524.44 374.02 53163.07 88888.00 2018-03-15 13:35:28.911 074 15524.45 374.01 53163.03 88888.00 2018-03-15 13:35:29.411 074 15524.47 373.99 53163.02 88888.00 2018-03-15 13:35:29.911 074 15524.44 373.97 53162.98 88888.00 2018-03-15 13:35:30.411 074 15524.48 373.95 53163.01 88888.00 2018-03-15 13:35:30.911 074 15524.50 373.89 53163.02 88888.00 2018-03-15 13:35:31.411 074 15524.50 373.87 53162.99 88888.00 2018-03-15 13:35:31.911 074 15524.57 373.82 53162.95 88888.00 2018-03-15 13:35:32.411 074 15524.57 373.76 53162.97 88888.00 2018-03-15 13:35:32.911 074 15524.57 373.80 53162.94 88888.00 2018-03-15 13:35:33.411 074 15524.61 373.79 53162.91 88888.00 2018-03-15 13:35:33.911 074 15524.61 373.76 53162.79 88888.00 2018-03-15 13:35:34.911 074 15524.66 373.71 53162.85 88888.00 2018-03-15 13:35:35.411 074 15524.68 373.67 53162.88 88888.00 2018-03-15 13:35:35.911 074 15524.69 373.62 53162.90 88888.00 2018-03-15 13:35:36.411 074 15524.63 373.63 53162.91 88888.00 2018-03-15 13:35:36.911 074 15524.61 373.56 53162.93 88888.00 2018-03-15 13:35:37.411 074 15524.62 373.54 53162.98 88888.00 2018-03-15 13:35:37.911 074 15524.60 373.56 53162.98 88888.00 2018-03-15 13:35:38.411 074 15524.55 373.53 53162.94 88888.00 2018-03-15 13:35:38.911 074 15524.53 373.49 53162.93 88888.00 2018-03-15 13:35:39.411 074 15524.57 373.49 53162.88 88888.00 2018-03-15 13:35:39.911 074 15524.59 373.47 53162.81 88888.00 2018-03-15 13:35:40.411 074 15524.59 373.47 53162.80 88888.00 2018-03-15 13:35:40.911 074 15524.56 373.44 53162.80 88888.00 2018-03-15 13:35:41.411 074 15524.61 373.43 53162.78 88888.00 2018-03-15 13:35:41.911 074 15524.66 373.43 53162.77 88888.00 2018-03-15 13:35:42.411 074 15524.68 373.44 53162.82 88888.00 2018-03-15 13:35:42.911 074 15524.72 373.41 53162.91 88888.00 2018-03-15 13:35:43.411 074 15524.72 373.37 53162.87 88888.00 2018-03-15 13:35:43.911 074 15524.68 373.37 53162.89 88888.00 2018-03-15 13:35:44.411 074 15524.63 373.36 53162.84 88888.00 2018-03-15 13:35:44.911 074 15524.63 373.36 53162.84 88888.00 2018-03-15 13:35:45.411 074 15524.68 373.31 53162.91 88888.00 2018-03-15 13:35:45.911 074 15524.68 373.27 53162.85 88888.00 2018-03-15 13:35:46.411 074 15524.71 373.27 53162.75 88888.00 2018-03-15 13:35:46.911 074 15524.69 373.27 53162.73 88888.00 2018-03-15 13:35:47.411 074 15524.66 373.23 53162.78 88888.00 2018-03-15 13:35:47.911 074 15524.72 373.21 53162.77 88888.00 2018-03-15 13:35:48.411 074 15524.75 373.17 53162.73 88888.00 2018-03-15 13:35:48.911 074 15524.84 373.13 53162.74 88888.00 2018-03-15 13:35:49.411 074 15524.84 373.14 53162.79 88888.00 2018-03-15 13:35:49.911 074 15524.86 373.10 53162.79 88888.00 2018-03-15 13:35:50.411 074 15524.83 373.06 53162.77 88888.00 2018-03-15 13:35:50.911 074 15524.87 373.14 53162.77 88888.00 2018-03-15 13:35:51.411 074 15524.86 373.17 53162.77 88888.00 2018-03-15 13:35:51.911 074 15524.83 373.11 53162.77 88888.00 2018-03-15 13:35:52.411 074 15524.86 373.05 53162.78 88888.00 2018-03-15 13:35:52.911 074 15524.89 373.03 53162.77 88888.00 2018-03-15 13:35:53.411 074 15524.91 373.03 53162.79 88888.00 2018-03-15 13:35:53.911 074 15524.90 373.02 53162.78 88888.00 2018-03-15 13:35:54.411 074 15524.91 373.02 53162.81 88888.00 2018-03-15 13:35:54.911 074 15524.96 373.04 53162.90 88888.00 2018-03-15 13:35:55.411 074 15524.95 373.01 53162.91 88888.00 2018-03-15 13:35:55.911 074 15524.93 373.00 53162.92 88888.00 2018-03-15 13:35:56.411 074 15524.95 372.98 53162.84 88888.00 2018-03-15 13:35:56.911 074 15524.99 372.95 53162.80 88888.00 2018-03-15 13:35:57.411 074 15525.01 372.94 53162.78 88888.00 2018-03-15 13:35:57.911 074 15525.00 372.91 53162.75 88888.00 2018-03-15 13:35:58.411 074 15525.01 372.87 53162.78 88888.00 2018-03-15 13:35:58.911 074 15524.99 372.89 53162.78 88888.00 2018-03-15 13:35:59.411 074 15524.96 372.89 53162.79 88888.00 2018-03-15 13:35:59.911 074 15525.00 372.87 53162.77 88888.00 2018-03-15 13:36:00.411 074 15525.00 372.85 53162.78 88888.00 2018-03-15 13:36:00.911 074 15524.98 372.83 53162.74 88888.00 2018-03-15 13:36:01.411 074 15525.04 372.86 53162.79 88888.00 2018-03-15 13:36:01.911 074 15525.06 372.85 53162.80 88888.00 2018-03-15 13:36:02.911 074 15525.08 372.83 53162.81 88888.00 2018-03-15 13:36:03.411 074 15525.08 372.83 53162.78 88888.00 2018-03-15 13:36:03.911 074 15525.06 372.83 53162.77 88888.00 2018-03-15 13:36:04.411 074 15525.05 372.80 53162.73 88888.00 2018-03-15 13:36:04.911 074 15525.08 372.77 53162.71 88888.00 2018-03-15 13:36:05.411 074 15525.02 372.78 53162.75 88888.00 2018-03-15 13:36:05.911 074 15525.02 372.83 53162.69 88888.00 2018-03-15 13:36:06.411 074 15525.05 372.80 53162.70 88888.00 2018-03-15 13:36:06.911 074 15525.04 372.78 53162.71 88888.00 2018-03-15 13:36:07.411 074 15525.04 372.75 53162.71 88888.00 2018-03-15 13:36:07.911 074 15525.10 372.77 53162.70 88888.00 2018-03-15 13:36:08.411 074 15525.09 372.76 53162.70 88888.00 2018-03-15 13:36:08.911 074 15525.07 372.75 53162.67 88888.00 2018-03-15 13:36:09.411 074 15525.08 372.74 53162.67 88888.00 2018-03-15 13:36:09.911 074 15525.09 372.74 53162.67 88888.00 2018-03-15 13:36:10.411 074 15525.05 372.72 53162.64 88888.00 2018-03-15 13:36:10.911 074 15525.04 372.75 53162.62 88888.00 2018-03-15 13:36:11.411 074 15525.02 372.75 53162.64 88888.00 2018-03-15 13:36:11.911 074 15525.08 372.72 53162.64 88888.00 2018-03-15 13:36:12.411 074 15525.08 372.71 53162.65 88888.00 2018-03-15 13:36:12.911 074 15525.04 372.66 53162.66 88888.00 2018-03-15 13:36:13.411 074 15524.99 372.69 53162.69 88888.00 2018-03-15 13:36:13.911 074 15524.98 372.70 53162.70 88888.00 2018-03-15 13:36:14.411 074 15524.97 372.66 53162.72 88888.00 2018-03-15 13:36:14.911 074 15524.92 372.63 53162.74 88888.00 2018-03-15 13:36:15.411 074 15524.89 372.62 53162.77 88888.00 2018-03-15 13:36:16.411 074 15524.93 372.66 53162.69 88888.00 2018-03-15 13:36:16.911 074 15524.89 372.62 53162.62 88888.00 2018-03-15 13:36:17.411 074 15524.92 372.60 53162.61 88888.00 2018-03-15 13:36:17.911 074 15524.95 372.59 53162.59 88888.00 2018-03-15 13:36:18.411 074 15524.92 372.60 53162.53 88888.00 2018-03-15 13:36:18.911 074 15524.93 372.57 53162.61 88888.00 2018-03-15 13:36:19.411 074 15524.86 372.54 53162.61 88888.00 2018-03-15 13:36:19.911 074 15524.89 372.58 53162.57 88888.00 2018-03-15 13:36:20.411 074 15524.93 372.59 53162.60 88888.00 2018-03-15 13:36:20.911 074 15524.89 372.59 53162.62 88888.00 2018-03-15 13:36:21.411 074 15524.87 372.59 53162.64 88888.00 2018-03-15 13:36:21.911 074 15524.89 372.59 53162.65 88888.00 2018-03-15 13:36:22.411 074 15524.87 372.59 53162.63 88888.00 2018-03-15 13:36:22.911 074 15524.84 372.54 53162.59 88888.00 2018-03-15 13:36:23.411 074 15524.84 372.53 53162.57 88888.00 2018-03-15 13:36:23.911 074 15524.88 372.51 53162.59 88888.00 2018-03-15 13:36:24.411 074 15524.86 372.52 53162.60 88888.00 2018-03-15 13:36:24.911 074 15524.90 372.55 53162.63 88888.00 2018-03-15 13:36:25.411 074 15524.87 372.58 53162.67 88888.00 2018-03-15 13:36:26.411 074 15524.82 372.49 53162.68 88888.00 2018-03-15 13:36:26.911 074 15524.81 372.49 53162.73 88888.00 2018-03-15 13:36:27.411 074 15524.79 372.44 53162.75 88888.00 2018-03-15 13:36:27.911 074 15524.77 372.42 53162.69 88888.00 2018-03-15 13:36:28.411 074 15524.75 372.37 53162.70 88888.00 2018-03-15 13:36:28.911 074 15524.69 372.38 53162.63 88888.00 2018-03-15 13:36:29.411 074 15524.68 372.38 53162.60 88888.00 2018-03-15 13:36:29.911 074 15524.71 372.40 53162.62 88888.00 2018-03-15 13:36:30.411 074 15524.72 372.40 53162.68 88888.00 2018-03-15 13:36:30.911 074 15524.69 372.37 53162.71 88888.00 2018-03-15 13:36:31.411 074 15524.71 372.37 53162.73 88888.00 2018-03-15 13:36:31.911 074 15524.70 372.34 53162.72 88888.00 2018-03-15 13:36:32.411 074 15524.69 372.31 53162.74 88888.00 2018-03-15 13:36:32.911 074 15524.68 372.33 53162.71 88888.00 2018-03-15 13:36:33.411 074 15524.66 372.34 53162.75 88888.00 2018-03-15 13:36:33.911 074 15524.62 372.32 53162.77 88888.00 2018-03-15 13:36:34.411 074 15524.64 372.33 53162.73 88888.00 2018-03-15 13:36:34.911 074 15524.62 372.31 53162.71 88888.00 2018-03-15 13:36:35.411 074 15524.64 372.32 53162.64 88888.00 2018-03-15 13:36:35.911 074 15524.65 372.26 53162.67 88888.00 2018-03-15 13:36:36.411 074 15524.68 372.28 53162.72 88888.00 2018-03-15 13:36:36.911 074 15524.66 372.28 53162.70 88888.00 2018-03-15 13:36:37.411 074 15524.66 372.26 53162.67 88888.00 2018-03-15 13:36:37.911 074 15524.68 372.28 53162.72 88888.00 2018-03-15 13:36:38.411 074 15524.68 372.31 53162.67 88888.00 2018-03-15 13:36:38.911 074 15524.71 372.28 53162.65 88888.00 2018-03-15 13:36:39.411 074 15524.69 372.25 53162.64 88888.00 2018-03-15 13:36:39.911 074 15524.68 372.26 53162.60 88888.00 2018-03-15 13:36:40.411 074 15524.69 372.26 53162.63 88888.00 2018-03-15 13:36:40.911 074 15524.69 372.25 53162.62 88888.00 2018-03-15 13:36:41.411 074 15524.69 372.24 53162.55 88888.00 2018-03-15 13:36:41.911 074 15524.70 372.23 53162.53 88888.00 2018-03-15 13:36:42.411 074 15524.70 372.22 53162.55 88888.00 2018-03-15 13:36:42.911 074 15524.74 372.22 53162.61 88888.00 2018-03-15 13:36:43.411 074 15524.71 372.26 53162.58 88888.00 2018-03-15 13:36:43.911 074 15524.71 372.25 53162.53 88888.00 2018-03-15 13:36:44.411 074 15524.70 372.25 53162.61 88888.00 2018-03-15 13:36:44.911 074 15524.75 372.25 53162.66 88888.00 2018-03-15 13:36:45.411 074 15524.79 372.24 53162.65 88888.00 2018-03-15 13:36:45.911 074 15524.80 372.25 53162.65 88888.00 2018-03-15 13:36:46.411 074 15524.74 372.19 53162.63 88888.00 2018-03-15 13:36:46.911 074 15524.69 372.24 53162.61 88888.00 2018-03-15 13:36:47.411 074 15524.72 372.25 53162.57 88888.00 2018-03-15 13:36:47.911 074 15524.74 372.23 53162.59 88888.00 2018-03-15 13:36:48.411 074 15524.71 372.23 53162.59 88888.00 2018-03-15 13:36:48.911 074 15524.70 372.22 53162.54 88888.00 2018-03-15 13:36:49.411 074 15524.70 372.20 53162.61 88888.00 2018-03-15 13:36:49.911 074 15524.81 372.22 53162.66 88888.00 2018-03-15 13:36:50.411 074 15524.84 372.19 53162.68 88888.00 2018-03-15 13:36:50.911 074 15524.79 372.18 53162.68 88888.00 2018-03-15 13:36:51.411 074 15524.74 372.17 53162.67 88888.00 2018-03-15 13:36:51.911 074 15524.80 372.18 53162.68 88888.00 2018-03-15 13:36:52.411 074 15524.81 372.17 53162.65 88888.00 2018-03-15 13:36:52.911 074 15524.86 372.22 53162.64 88888.00 2018-03-15 13:36:53.411 074 15524.82 372.22 53162.60 88888.00 2018-03-15 13:36:53.911 074 15524.82 372.22 53162.54 88888.00 2018-03-15 13:36:54.411 074 15524.84 372.19 53162.51 88888.00 2018-03-15 13:36:54.911 074 15524.93 372.22 53162.53 88888.00 2018-03-15 13:36:55.411 074 15524.93 372.24 53162.59 88888.00 2018-03-15 13:36:55.911 074 15524.87 372.22 53162.65 88888.00 2018-03-15 13:36:56.411 074 15524.86 372.19 53162.66 88888.00 2018-03-15 13:36:56.911 074 15524.91 372.20 53162.63 88888.00 2018-03-15 13:36:57.911 074 15524.99 372.18 53162.59 88888.00 2018-03-15 13:36:58.411 074 15524.99 372.16 53162.55 88888.00 2018-03-15 13:36:58.911 074 15525.04 372.18 53162.57 88888.00 2018-03-15 13:36:59.411 074 15525.10 372.14 53162.52 88888.00 2018-03-15 13:36:59.911 074 15525.11 372.12 53162.52 88888.00 2018-03-15 13:37:00.411 074 15525.14 372.14 53162.54 88888.00 2018-03-15 13:37:00.911 074 15525.14 372.15 53162.52 88888.00 2018-03-15 13:37:01.411 074 15525.14 372.17 53162.50 88888.00 2018-03-15 13:37:01.911 074 15525.11 372.15 53162.55 88888.00 2018-03-15 13:37:02.411 074 15525.13 372.15 53162.58 88888.00 2018-03-15 13:37:02.911 074 15525.22 372.15 53162.59 88888.00 2018-03-15 13:37:03.411 074 15525.22 372.19 53162.61 88888.00 2018-03-15 13:37:03.911 074 15525.25 372.17 53162.65 88888.00 2018-03-15 13:37:04.411 074 15525.28 372.17 53162.67 88888.00 2018-03-15 13:37:04.911 074 15525.28 372.15 53162.66 88888.00 2018-03-15 13:37:05.411 074 15525.32 372.19 53162.62 88888.00 2018-03-15 13:37:05.911 074 15525.29 372.22 53162.58 88888.00 2018-03-15 13:37:06.411 074 15525.26 372.19 53162.60 88888.00 2018-03-15 13:37:06.911 074 15525.29 372.16 53162.62 88888.00 2018-03-15 13:37:07.911 074 15525.35 372.16 53162.54 88888.00 2018-03-15 13:37:08.411 074 15525.34 372.17 53162.59 88888.00 2018-03-15 13:37:08.911 074 15525.38 372.17 53162.58 88888.00 2018-03-15 13:37:09.411 074 15525.36 372.16 53162.53 88888.00 2018-03-15 13:37:09.911 074 15525.36 372.14 53162.57 88888.00 2018-03-15 13:37:10.411 074 15525.41 372.10 53162.54 88888.00 2018-03-15 13:37:10.911 074 15525.44 372.14 53162.60 88888.00 2018-03-15 13:37:11.411 074 15525.44 372.11 53162.52 88888.00 2018-03-15 13:37:11.911 074 15525.45 372.09 53162.45 88888.00 2018-03-15 13:37:12.411 074 15525.43 372.06 53162.45 88888.00 2018-03-15 13:37:12.911 074 15525.45 372.05 53162.45 88888.00 2018-03-15 13:37:13.411 074 15525.52 372.07 53162.48 88888.00 2018-03-15 13:37:13.911 074 15525.52 372.09 53162.44 88888.00 2018-03-15 13:37:14.411 074 15525.52 372.06 53162.44 88888.00 2018-03-15 13:37:14.911 074 15525.55 372.09 53162.53 88888.00 2018-03-15 13:37:15.911 074 15525.52 372.08 53162.59 88888.00 2018-03-15 13:37:16.411 074 15525.55 372.05 53162.54 88888.00 2018-03-15 13:37:16.911 074 15525.54 371.99 53162.53 88888.00 2018-03-15 13:37:17.411 074 15525.54 371.98 53162.53 88888.00 2018-03-15 13:37:17.911 074 15525.59 371.98 53162.51 88888.00 2018-03-15 13:37:18.411 074 15525.59 371.94 53162.46 88888.00 2018-03-15 13:37:18.911 074 15525.54 371.91 53162.47 88888.00 2018-03-15 13:37:19.411 074 15525.54 371.92 53162.48 88888.00 2018-03-15 13:37:19.911 074 15525.60 371.92 53162.50 88888.00 2018-03-15 13:37:20.411 074 15525.59 371.91 53162.54 88888.00 2018-03-15 13:37:20.911 074 15525.62 371.86 53162.55 88888.00 2018-03-15 13:37:21.411 074 15525.63 371.82 53162.54 88888.00 2018-03-15 13:37:21.911 074 15525.69 371.81 53162.57 88888.00 2018-03-15 13:37:22.411 074 15525.76 371.80 53162.57 88888.00 2018-03-15 13:37:22.911 074 15525.77 371.80 53162.53 88888.00 2018-03-15 13:37:23.411 074 15525.77 371.81 53162.53 88888.00 2018-03-15 13:37:23.911 074 15525.76 371.81 53162.51 88888.00 2018-03-15 13:37:24.411 074 15525.77 371.79 53162.50 88888.00 2018-03-15 13:37:24.911 074 15525.82 371.80 53162.45 88888.00 2018-03-15 13:37:25.411 074 15525.85 371.79 53162.43 88888.00 2018-03-15 13:37:25.911 074 15525.90 371.80 53162.43 88888.00 2018-03-15 13:37:26.411 074 15525.94 371.81 53162.42 88888.00 2018-03-15 13:37:26.911 074 15525.94 371.80 53162.45 88888.00 2018-03-15 13:37:27.411 074 15525.97 371.80 53162.51 88888.00 2018-03-15 13:37:27.911 074 15525.98 371.81 53162.55 88888.00 2018-03-15 13:37:28.411 074 15526.00 371.76 53162.51 88888.00 2018-03-15 13:37:28.911 074 15526.05 371.68 53162.43 88888.00 2018-03-15 13:37:29.411 074 15526.05 371.68 53162.41 88888.00 2018-03-15 13:37:29.911 074 15526.04 371.68 53162.37 88888.00 2018-03-15 13:37:30.411 074 15526.05 371.64 53162.29 88888.00 2018-03-15 13:37:30.911 074 15525.99 371.63 53162.28 88888.00 2018-03-15 13:37:31.411 074 15525.99 371.60 53162.32 88888.00 2018-03-15 13:37:31.911 074 15526.08 371.55 53162.40 88888.00 2018-03-15 13:37:32.411 074 15526.13 371.48 53162.43 88888.00 2018-03-15 13:37:32.911 074 15526.12 371.41 53162.43 88888.00 2018-03-15 13:37:33.411 074 15526.04 371.38 53162.43 88888.00 2018-03-15 13:37:33.911 074 15526.00 371.34 53162.48 88888.00 2018-03-15 13:37:34.411 074 15526.05 371.32 53162.47 88888.00 2018-03-15 13:37:34.911 074 15526.09 371.33 53162.44 88888.00 2018-03-15 13:37:35.411 074 15526.08 371.34 53162.43 88888.00 2018-03-15 13:37:35.911 074 15526.07 371.34 53162.43 88888.00 2018-03-15 13:37:36.411 074 15526.09 371.39 53162.40 88888.00 2018-03-15 13:37:36.911 074 15526.08 371.41 53162.45 88888.00 2018-03-15 13:37:37.411 074 15526.04 371.37 53162.42 88888.00 2018-03-15 13:37:37.911 074 15526.03 371.32 53162.48 88888.00 2018-03-15 13:37:38.411 074 15526.01 371.34 53162.51 88888.00 2018-03-15 13:37:38.911 074 15526.00 371.34 53162.52 88888.00 2018-03-15 13:37:39.411 074 15526.05 371.31 53162.58 88888.00 2018-03-15 13:37:39.911 074 15526.03 371.30 53162.57 88888.00 2018-03-15 13:37:40.411 074 15525.98 371.31 53162.60 88888.00 2018-03-15 13:37:40.911 074 15525.97 371.30 53162.62 88888.00 2018-03-15 13:37:41.411 074 15525.95 371.28 53162.60 88888.00 2018-03-15 13:37:41.911 074 15525.96 371.28 53162.54 88888.00 2018-03-15 13:37:42.411 074 15525.95 371.30 53162.49 88888.00 2018-03-15 13:37:42.911 074 15525.95 371.30 53162.49 88888.00 2018-03-15 13:37:43.411 074 15525.96 371.28 53162.47 88888.00 2018-03-15 13:37:43.911 074 15525.94 371.27 53162.45 88888.00 2018-03-15 13:37:44.411 074 15525.94 371.28 53162.43 88888.00 2018-03-15 13:37:44.911 074 15525.96 371.30 53162.46 88888.00 2018-03-15 13:37:45.411 074 15526.04 371.30 53162.51 88888.00 2018-03-15 13:37:45.911 074 15526.09 371.29 53162.52 88888.00 2018-03-15 13:37:46.411 074 15526.04 371.32 53162.49 88888.00 2018-03-15 13:37:46.911 074 15526.07 371.34 53162.45 88888.00 2018-03-15 13:37:47.411 074 15526.10 371.40 53162.46 88888.00 2018-03-15 13:37:47.911 074 15526.12 371.39 53162.43 88888.00 2018-03-15 13:37:48.411 074 15526.16 371.36 53162.34 88888.00 2018-03-15 13:37:48.911 074 15526.17 371.32 53162.27 88888.00 2018-03-15 13:37:49.411 074 15526.22 371.33 53162.26 88888.00 2018-03-15 13:37:49.911 074 15526.21 371.36 53162.31 88888.00 2018-03-15 13:37:50.411 074 15526.17 371.34 53162.37 88888.00 2018-03-15 13:37:50.911 074 15526.17 371.31 53162.41 88888.00 2018-03-15 13:37:51.411 074 15526.18 371.32 53162.45 88888.00 2018-03-15 13:37:51.911 074 15526.22 371.33 53162.43 88888.00 2018-03-15 13:37:52.411 074 15526.21 371.28 53162.42 88888.00 2018-03-15 13:37:52.911 074 15526.24 371.27 53162.44 88888.00 2018-03-15 13:37:53.411 074 15526.26 371.28 53162.46 88888.00 2018-03-15 13:37:53.911 074 15526.22 371.25 53162.39 88888.00 2018-03-15 13:37:54.411 074 15526.23 371.27 53162.35 88888.00 2018-03-15 13:37:54.911 074 15526.23 371.25 53162.39 88888.00 2018-03-15 13:37:55.411 074 15526.23 371.25 53162.37 88888.00 2018-03-15 13:37:55.911 074 15526.23 371.21 53162.34 88888.00 2018-03-15 13:37:56.411 074 15526.22 371.23 53162.37 88888.00 2018-03-15 13:37:56.911 074 15526.24 371.20 53162.38 88888.00 2018-03-15 13:37:57.411 074 15526.22 371.21 53162.37 88888.00 2018-03-15 13:37:57.911 074 15526.19 371.22 53162.42 88888.00 2018-03-15 13:37:58.411 074 15526.21 371.21 53162.43 88888.00 2018-03-15 13:37:58.911 074 15526.23 371.21 53162.43 88888.00 2018-03-15 13:37:59.411 074 15526.22 371.20 53162.44 88888.00 2018-03-15 13:37:59.911 074 15526.22 371.20 53162.44 88888.00 2018-03-15 13:38:00.411 074 15526.23 371.22 53162.45 88888.00 2018-03-15 13:38:00.911 074 15526.21 371.23 53162.43 88888.00 2018-03-15 13:38:01.411 074 15526.18 371.23 53162.40 88888.00 2018-03-15 13:38:01.911 074 15526.24 371.24 53162.39 88888.00 2018-03-15 13:38:02.411 074 15526.21 371.22 53162.37 88888.00 2018-03-15 13:38:02.911 074 15526.22 371.22 53162.40 88888.00 2018-03-15 13:38:03.411 074 15526.23 371.23 53162.44 88888.00 2018-03-15 13:38:03.911 074 15526.21 371.24 53162.44 88888.00 2018-03-15 13:38:04.411 074 15526.21 371.25 53162.45 88888.00 2018-03-15 13:38:04.911 074 15526.24 371.29 53162.46 88888.00 2018-03-15 13:38:05.411 074 15526.27 371.29 53162.45 88888.00 2018-03-15 13:38:05.911 074 15526.25 371.28 53162.43 88888.00 2018-03-15 13:38:06.411 074 15526.30 371.31 53162.46 88888.00 2018-03-15 13:38:06.911 074 15526.30 371.30 53162.42 88888.00 2018-03-15 13:38:07.411 074 15526.33 371.32 53162.37 88888.00 2018-03-15 13:38:07.911 074 15526.32 371.30 53162.37 88888.00 2018-03-15 13:38:08.411 074 15526.30 371.31 53162.34 88888.00 2018-03-15 13:38:08.911 074 15526.34 371.32 53162.35 88888.00 2018-03-15 13:38:09.411 074 15526.34 371.30 53162.38 88888.00 2018-03-15 13:38:09.911 074 15526.37 371.30 53162.43 88888.00 2018-03-15 13:38:10.911 074 15526.44 371.31 53162.46 88888.00 2018-03-15 13:38:11.411 074 15526.42 371.37 53162.45 88888.00 2018-03-15 13:38:11.911 074 15526.41 371.40 53162.46 88888.00 2018-03-15 13:38:12.411 074 15526.40 371.38 53162.50 88888.00 2018-03-15 13:38:12.911 074 15526.36 371.38 53162.41 88888.00 2018-03-15 13:38:13.411 074 15526.39 371.36 53162.35 88888.00 2018-03-15 13:38:13.911 074 15526.39 371.33 53162.39 88888.00 2018-03-15 13:38:14.411 074 15526.30 371.29 53162.42 88888.00 2018-03-15 13:38:14.911 074 15526.27 371.28 53162.43 88888.00 2018-03-15 13:38:15.411 074 15526.30 371.29 53162.48 88888.00 2018-03-15 13:38:15.911 074 15526.31 371.31 53162.44 88888.00 2018-03-15 13:38:16.411 074 15526.26 371.25 53162.47 88888.00 2018-03-15 13:38:16.911 074 15526.24 371.25 53162.53 88888.00 2018-03-15 13:38:17.411 074 15526.23 371.25 53162.55 88888.00 2018-03-15 13:38:17.911 074 15526.24 371.24 53162.57 88888.00 2018-03-15 13:38:18.411 074 15526.25 371.24 53162.53 88888.00 2018-03-15 13:38:18.911 074 15526.23 371.27 53162.55 88888.00 2018-03-15 13:38:19.411 074 15526.26 371.28 53162.51 88888.00 2018-03-15 13:38:19.911 074 15526.21 371.31 53162.50 88888.00 2018-03-15 13:38:20.411 074 15526.16 371.33 53162.52 88888.00 2018-03-15 13:38:20.911 074 15526.19 371.32 53162.58 88888.00 2018-03-15 13:38:21.411 074 15526.19 371.29 53162.60 88888.00 2018-03-15 13:38:21.911 074 15526.16 371.29 53162.60 88888.00 2018-03-15 13:38:22.411 074 15526.13 371.24 53162.62 88888.00 2018-03-15 13:38:22.911 074 15526.13 371.22 53162.64 88888.00 2018-03-15 13:38:23.411 074 15526.17 371.21 53162.66 88888.00 2018-03-15 13:38:23.911 074 15526.16 371.21 53162.63 88888.00 2018-03-15 13:38:24.411 074 15526.12 371.21 53162.60 88888.00 2018-03-15 13:38:24.911 074 15526.12 371.17 53162.62 88888.00 2018-03-15 13:38:25.411 074 15526.10 371.17 53162.59 88888.00 2018-03-15 13:38:25.911 074 15526.06 371.17 53162.55 88888.00 2018-03-15 13:38:26.411 074 15526.08 371.20 53162.51 88888.00 2018-03-15 13:38:26.911 074 15526.12 371.17 53162.57 88888.00 2018-03-15 13:38:27.411 074 15526.09 371.14 53162.58 88888.00 2018-03-15 13:38:27.911 074 15526.09 371.11 53162.60 88888.00 2018-03-15 13:38:28.411 074 15526.07 371.08 53162.59 88888.00 2018-03-15 13:38:28.911 074 15526.03 371.11 53162.64 88888.00 2018-03-15 13:38:29.411 074 15525.97 371.08 53162.67 88888.00 2018-03-15 13:38:29.911 074 15525.91 371.03 53162.63 88888.00 2018-03-15 13:38:30.411 074 15525.86 371.03 53162.60 88888.00 2018-03-15 13:38:30.911 074 15525.83 371.04 53162.62 88888.00 2018-03-15 13:38:31.411 074 15525.83 371.03 53162.58 88888.00 2018-03-15 13:38:31.911 074 15525.86 371.02 53162.58 88888.00 2018-03-15 13:38:32.411 074 15525.88 370.96 53162.59 88888.00 2018-03-15 13:38:32.911 074 15525.85 370.95 53162.60 88888.00 2018-03-15 13:38:33.411 074 15525.83 370.93 53162.55 88888.00 2018-03-15 13:38:33.911 074 15525.81 370.87 53162.58 88888.00 2018-03-15 13:38:34.411 074 15525.83 370.85 53162.64 88888.00 2018-03-15 13:38:34.911 074 15525.89 370.80 53162.65 88888.00 2018-03-15 13:38:35.411 074 15525.89 370.77 53162.66 88888.00 2018-03-15 13:38:35.912 074 15525.88 370.77 53162.65 88888.00 2018-03-15 13:38:36.412 074 15525.83 370.75 53162.71 88888.00 2018-03-15 13:38:36.912 074 15525.79 370.73 53162.69 88888.00 2018-03-15 13:38:37.412 074 15525.78 370.71 53162.62 88888.00 2018-03-15 13:38:37.912 074 15525.82 370.68 53162.53 88888.00 2018-03-15 13:38:38.412 074 15525.81 370.64 53162.49 88888.00 2018-03-15 13:38:38.912 074 15525.80 370.60 53162.50 88888.00 2018-03-15 13:38:39.412 074 15525.81 370.60 53162.55 88888.00 2018-03-15 13:38:39.912 074 15525.81 370.60 53162.58 88888.00 2018-03-15 13:38:40.412 074 15525.82 370.58 53162.61 88888.00 2018-03-15 13:38:40.912 074 15525.81 370.55 53162.60 88888.00 2018-03-15 13:38:41.412 074 15525.78 370.55 53162.62 88888.00 2018-03-15 13:38:41.912 074 15525.82 370.50 53162.64 88888.00 2018-03-15 13:38:42.412 074 15525.82 370.47 53162.64 88888.00 2018-03-15 13:38:42.912 074 15525.82 370.46 53162.63 88888.00 2018-03-15 13:38:43.412 074 15525.78 370.46 53162.59 88888.00 2018-03-15 13:38:43.912 074 15525.78 370.44 53162.51 88888.00 2018-03-15 13:38:44.412 074 15525.78 370.41 53162.49 88888.00 2018-03-15 13:38:44.912 074 15525.80 370.36 53162.47 88888.00 2018-03-15 13:38:45.412 074 15525.78 370.35 53162.52 88888.00 2018-03-15 13:38:45.912 074 15525.72 370.35 53162.55 88888.00 2018-03-15 13:38:46.412 074 15525.76 370.29 53162.54 88888.00 2018-03-15 13:38:46.912 074 15525.76 370.29 53162.53 88888.00 2018-03-15 13:38:47.412 074 15525.79 370.30 53162.52 88888.00 2018-03-15 13:38:47.912 074 15525.79 370.28 53162.53 88888.00 2018-03-15 13:38:48.412 074 15525.74 370.27 53162.57 88888.00 2018-03-15 13:38:48.912 074 15525.79 370.25 53162.54 88888.00 2018-03-15 13:38:49.412 074 15525.83 370.20 53162.48 88888.00 2018-03-15 13:38:49.912 074 15525.79 370.23 53162.45 88888.00 2018-03-15 13:38:50.412 074 15525.77 370.19 53162.41 88888.00 2018-03-15 13:38:50.912 074 15525.78 370.15 53162.37 88888.00 2018-03-15 13:38:51.412 074 15525.81 370.16 53162.39 88888.00 2018-03-15 13:38:51.912 074 15525.76 370.09 53162.40 88888.00 2018-03-15 13:38:52.412 074 15525.74 370.08 53162.41 88888.00 2018-03-15 13:38:52.912 074 15525.76 370.07 53162.42 88888.00 2018-03-15 13:38:53.412 074 15525.79 370.07 53162.43 88888.00 2018-03-15 13:38:53.912 074 15525.80 370.08 53162.43 88888.00 2018-03-15 13:38:54.412 074 15525.81 370.09 53162.39 88888.00 2018-03-15 13:38:54.912 074 15525.85 370.06 53162.37 88888.00 2018-03-15 13:38:55.412 074 15525.81 370.01 53162.34 88888.00 2018-03-15 13:38:55.912 074 15525.76 369.98 53162.30 88888.00 2018-03-15 13:38:56.412 074 15525.70 369.99 53162.31 88888.00 2018-03-15 13:38:56.912 074 15525.70 369.95 53162.28 88888.00 2018-03-15 13:38:57.412 074 15525.68 369.91 53162.25 88888.00 2018-03-15 13:38:57.912 074 15525.69 369.90 53162.26 88888.00 2018-03-15 13:38:58.412 074 15525.65 369.89 53162.26 88888.00 2018-03-15 13:38:58.912 074 15525.67 369.85 53162.28 88888.00 2018-03-15 13:38:59.412 074 15525.65 369.83 53162.31 88888.00 2018-03-15 13:38:59.912 074 15525.59 369.81 53162.34 88888.00 2018-03-15 13:39:00.412 074 15525.58 369.73 53162.41 88888.00 2018-03-15 13:39:00.912 074 15525.54 369.72 53162.34 88888.00 2018-03-15 13:39:01.412 074 15525.56 369.68 53162.35 88888.00 2018-03-15 13:39:01.912 074 15525.52 369.60 53162.37 88888.00 2018-03-15 13:39:02.412 074 15525.50 369.59 53162.37 88888.00 2018-03-15 13:39:02.912 074 15525.49 369.61 53162.38 88888.00 2018-03-15 13:39:03.412 074 15525.50 369.60 53162.35 88888.00 2018-03-15 13:39:03.912 074 15525.47 369.59 53162.40 88888.00 2018-03-15 13:39:04.412 074 15525.40 369.60 53162.39 88888.00 2018-03-15 13:39:04.912 074 15525.44 369.59 53162.42 88888.00 2018-03-15 13:39:05.412 074 15525.42 369.54 53162.45 88888.00 2018-03-15 13:39:05.912 074 15525.42 369.51 53162.47 88888.00 2018-03-15 13:39:06.412 074 15525.41 369.49 53162.47 88888.00 2018-03-15 13:39:06.912 074 15525.42 369.48 53162.51 88888.00 2018-03-15 13:39:07.412 074 15525.42 369.47 53162.51 88888.00 2018-03-15 13:39:07.912 074 15525.36 369.48 53162.46 88888.00 2018-03-15 13:39:08.412 074 15525.37 369.49 53162.41 88888.00 2018-03-15 13:39:08.912 074 15525.40 369.47 53162.40 88888.00 2018-03-15 13:39:09.412 074 15525.41 369.42 53162.37 88888.00 2018-03-15 13:39:09.912 074 15525.40 369.39 53162.40 88888.00 2018-03-15 13:39:10.412 074 15525.36 369.39 53162.48 88888.00 2018-03-15 13:39:10.912 074 15525.35 369.37 53162.48 88888.00 2018-03-15 13:39:11.412 074 15525.37 369.39 53162.50 88888.00 2018-03-15 13:39:11.912 074 15525.41 369.42 53162.51 88888.00 2018-03-15 13:39:12.412 074 15525.38 369.42 53162.51 88888.00 2018-03-15 13:39:12.912 074 15525.40 369.41 53162.53 88888.00 2018-03-15 13:39:13.412 074 15525.47 369.41 53162.51 88888.00 2018-03-15 13:39:13.912 074 15525.49 369.41 53162.51 88888.00 2018-03-15 13:39:14.412 074 15525.53 369.43 53162.47 88888.00 2018-03-15 13:39:14.912 074 15525.49 369.43 53162.49 88888.00 2018-03-15 13:39:15.412 074 15525.52 369.41 53162.43 88888.00 2018-03-15 13:39:15.912 074 15525.50 369.41 53162.46 88888.00 2018-03-15 13:39:16.412 074 15525.50 369.37 53162.48 88888.00 2018-03-15 13:39:16.912 074 15525.51 369.35 53162.47 88888.00 2018-03-15 13:39:17.412 074 15525.53 369.40 53162.51 88888.00 2018-03-15 13:39:17.912 074 15525.46 369.37 53162.49 88888.00 2018-03-15 13:39:18.412 074 15525.42 369.33 53162.51 88888.00 2018-03-15 13:39:18.912 074 15525.37 369.33 53162.49 88888.00 2018-03-15 13:39:19.412 074 15525.37 369.32 53162.47 88888.00 2018-03-15 13:39:19.912 074 15525.37 369.29 53162.49 88888.00 2018-03-15 13:39:20.412 074 15525.32 369.26 53162.48 88888.00 2018-03-15 13:39:20.912 074 15525.27 369.26 53162.46 88888.00 2018-03-15 13:39:21.412 074 15525.26 369.23 53162.43 88888.00 2018-03-15 13:39:21.912 074 15525.22 369.22 53162.47 88888.00 2018-03-15 13:39:22.412 074 15525.19 369.20 53162.51 88888.00 2018-03-15 13:39:22.912 074 15525.17 369.16 53162.53 88888.00 2018-03-15 13:39:23.412 074 15525.13 369.15 53162.52 88888.00 2018-03-15 13:39:23.912 074 15525.14 369.14 53162.52 88888.00 2018-03-15 13:39:24.412 074 15525.08 369.14 53162.61 88888.00 2018-03-15 13:39:24.912 074 15525.04 369.15 53162.63 88888.00 2018-03-15 13:39:25.412 074 15525.00 369.09 53162.60 88888.00 2018-03-15 13:39:25.912 074 15524.98 369.06 53162.58 88888.00 2018-03-15 13:39:26.412 074 15524.95 369.03 53162.58 88888.00 2018-03-15 13:39:26.912 074 15524.93 369.00 53162.57 88888.00 2018-03-15 13:39:27.412 074 15524.95 368.99 53162.59 88888.00 2018-03-15 13:39:27.912 074 15524.89 368.99 53162.60 88888.00 2018-03-15 13:39:28.412 074 15524.89 368.94 53162.60 88888.00 2018-03-15 13:39:28.912 074 15524.86 368.91 53162.63 88888.00 2018-03-15 13:39:29.412 074 15524.79 368.94 53162.60 88888.00 2018-03-15 13:39:29.912 074 15524.77 368.98 53162.57 88888.00 2018-03-15 13:39:30.412 074 15524.77 368.98 53162.60 88888.00 2018-03-15 13:39:30.912 074 15524.75 368.94 53162.67 88888.00 2018-03-15 13:39:31.412 074 15524.72 368.89 53162.72 88888.00 2018-03-15 13:39:31.912 074 15524.70 368.83 53162.70 88888.00 2018-03-15 13:39:32.412 074 15524.69 368.80 53162.68 88888.00 2018-03-15 13:39:32.912 074 15524.69 368.78 53162.67 88888.00 2018-03-15 13:39:33.912 074 15524.68 368.78 53162.68 88888.00 2018-03-15 13:39:34.412 074 15524.70 368.77 53162.71 88888.00 2018-03-15 13:39:34.912 074 15524.72 368.75 53162.68 88888.00 2018-03-15 13:39:35.412 074 15524.69 368.72 53162.69 88888.00 2018-03-15 13:39:35.912 074 15524.62 368.68 53162.68 88888.00 2018-03-15 13:39:36.412 074 15524.64 368.70 53162.67 88888.00 2018-03-15 13:39:36.912 074 15524.68 368.65 53162.64 88888.00 2018-03-15 13:39:37.412 074 15524.68 368.62 53162.65 88888.00 2018-03-15 13:39:37.912 074 15524.65 368.63 53162.64 88888.00 2018-03-15 13:39:38.412 074 15524.68 368.66 53162.63 88888.00 2018-03-15 13:39:38.912 074 15524.71 368.66 53162.55 88888.00 2018-03-15 13:39:39.412 074 15524.70 368.66 53162.54 88888.00 2018-03-15 13:39:39.912 074 15524.69 368.72 53162.52 88888.00 2018-03-15 13:39:40.412 074 15524.71 368.73 53162.48 88888.00 2018-03-15 13:39:40.912 074 15524.73 368.79 53162.55 88888.00 2018-03-15 13:39:41.912 074 15524.71 368.79 53162.54 88888.00 2018-03-15 13:39:42.412 074 15524.71 368.78 53162.55 88888.00 2018-03-15 13:39:42.912 074 15524.72 368.77 53162.59 88888.00 2018-03-15 13:39:43.412 074 15524.77 368.74 53162.63 88888.00 2018-03-15 13:39:43.912 074 15524.74 368.70 53162.61 88888.00 2018-03-15 13:39:44.412 074 15524.68 368.68 53162.59 88888.00 2018-03-15 13:39:44.912 074 15524.68 368.65 53162.54 88888.00 2018-03-15 13:39:45.412 074 15524.68 368.62 53162.51 88888.00 2018-03-15 13:39:45.912 074 15524.70 368.61 53162.47 88888.00 2018-03-15 13:39:46.412 074 15524.68 368.62 53162.49 88888.00 2018-03-15 13:39:46.912 074 15524.70 368.61 53162.53 88888.00 2018-03-15 13:39:47.412 074 15524.79 368.59 53162.53 88888.00 2018-03-15 13:39:47.912 074 15524.81 368.53 53162.53 88888.00 2018-03-15 13:39:48.412 074 15524.74 368.53 53162.54 88888.00 2018-03-15 13:39:48.912 074 15524.71 368.52 53162.55 88888.00 2018-03-15 13:39:49.412 074 15524.69 368.47 53162.59 88888.00 2018-03-15 13:39:49.912 074 15524.66 368.49 53162.58 88888.00 2018-03-15 13:39:50.412 074 15524.68 368.43 53162.60 88888.00 2018-03-15 13:39:50.912 074 15524.65 368.42 53162.53 88888.00 2018-03-15 13:39:51.412 074 15524.60 368.43 53162.51 88888.00 2018-03-15 13:39:51.912 074 15524.60 368.45 53162.47 88888.00 2018-03-15 13:39:52.412 074 15524.63 368.44 53162.46 88888.00 2018-03-15 13:39:52.912 074 15524.57 368.44 53162.42 88888.00 2018-03-15 13:39:53.412 074 15524.52 368.45 53162.45 88888.00 2018-03-15 13:39:53.912 074 15524.52 368.46 53162.47 88888.00 2018-03-15 13:39:54.412 074 15524.47 368.49 53162.50 88888.00 2018-03-15 13:39:54.912 074 15524.46 368.51 53162.51 88888.00 2018-03-15 13:39:55.412 074 15524.48 368.51 53162.50 88888.00 2018-03-15 13:39:55.912 074 15524.50 368.51 53162.52 88888.00 2018-03-15 13:39:56.412 074 15524.59 368.49 53162.53 88888.00 2018-03-15 13:39:56.912 074 15524.57 368.48 53162.49 88888.00 2018-03-15 13:39:57.412 074 15524.52 368.47 53162.43 88888.00 2018-03-15 13:39:57.912 074 15524.52 368.49 53162.47 88888.00 2018-03-15 13:39:58.412 074 15524.53 368.53 53162.51 88888.00 2018-03-15 13:39:58.912 074 15524.53 368.53 53162.50 88888.00 2018-03-15 13:39:59.412 074 15524.56 368.54 53162.46 88888.00 2018-03-15 13:39:59.912 074 15524.56 368.53 53162.48 88888.00 2018-03-15 13:40:00.412 074 15524.61 368.47 53162.48 88888.00 2018-03-15 13:40:00.912 074 15524.66 368.42 53162.49 88888.00 2018-03-15 13:40:01.412 074 15524.69 368.39 53162.47 88888.00 2018-03-15 13:40:01.912 074 15524.70 368.39 53162.44 88888.00 2018-03-15 13:40:02.412 074 15524.69 368.39 53162.40 88888.00 2018-03-15 13:40:02.912 074 15524.73 368.37 53162.39 88888.00 2018-03-15 13:40:03.412 074 15524.75 368.36 53162.33 88888.00 2018-03-15 13:40:03.912 074 15524.78 368.40 53162.31 88888.00 2018-03-15 13:40:04.412 074 15524.79 368.40 53162.37 88888.00 2018-03-15 13:40:05.412 074 15524.81 368.37 53162.32 88888.00 2018-03-15 13:40:05.912 074 15524.78 368.36 53162.35 88888.00 2018-03-15 13:40:06.412 074 15524.78 368.34 53162.35 88888.00 2018-03-15 13:40:06.912 074 15524.83 368.33 53162.34 88888.00 2018-03-15 13:40:07.412 074 15524.83 368.33 53162.37 88888.00 2018-03-15 13:40:07.912 074 15524.82 368.33 53162.42 88888.00 2018-03-15 13:40:08.412 074 15524.80 368.30 53162.46 88888.00 2018-03-15 13:40:08.912 074 15524.82 368.25 53162.47 88888.00 2018-03-15 13:40:09.412 074 15524.80 368.26 53162.40 88888.00 2018-03-15 13:40:09.912 074 15524.75 368.25 53162.34 88888.00 2018-03-15 13:40:10.412 074 15524.71 368.22 53162.39 88888.00 2018-03-15 13:40:10.912 074 15524.73 368.22 53162.35 88888.00 2018-03-15 13:40:11.412 074 15524.78 368.21 53162.38 88888.00 2018-03-15 13:40:11.912 074 15524.74 368.23 53162.46 88888.00 2018-03-15 13:40:12.412 074 15524.75 368.23 53162.47 88888.00 2018-03-15 13:40:12.912 074 15524.75 368.23 53162.48 88888.00 2018-03-15 13:40:13.412 074 15524.74 368.25 53162.48 88888.00 2018-03-15 13:40:13.912 074 15524.70 368.25 53162.47 88888.00 2018-03-15 13:40:14.412 074 15524.68 368.25 53162.49 88888.00 2018-03-15 13:40:14.912 074 15524.63 368.25 53162.50 88888.00 2018-03-15 13:40:15.412 074 15524.60 368.27 53162.52 88888.00 2018-03-15 13:40:15.912 074 15524.64 368.27 53162.55 88888.00 2018-03-15 13:40:16.412 074 15524.66 368.29 53162.57 88888.00 2018-03-15 13:40:16.912 074 15524.60 368.33 53162.53 88888.00 2018-03-15 13:40:17.412 074 15524.55 368.34 53162.53 88888.00 2018-03-15 13:40:17.912 074 15524.59 368.35 53162.53 88888.00 2018-03-15 13:40:18.412 074 15524.57 368.34 53162.55 88888.00 2018-03-15 13:40:18.912 074 15524.55 368.36 53162.63 88888.00 2018-03-15 13:40:19.412 074 15524.62 368.36 53162.68 88888.00 2018-03-15 13:40:19.912 074 15524.55 368.37 53162.69 88888.00 2018-03-15 13:40:20.412 074 15524.47 368.37 53162.68 88888.00 2018-03-15 13:40:20.912 074 15524.50 368.38 53162.73 88888.00 2018-03-15 13:40:21.412 074 15524.51 368.38 53162.70 88888.00 2018-03-15 13:40:21.912 074 15524.53 368.35 53162.64 88888.00 2018-03-15 13:40:22.412 074 15524.50 368.38 53162.53 88888.00 2018-03-15 13:40:22.912 074 15524.50 368.43 53162.59 88888.00 2018-03-15 13:40:23.412 074 15524.48 368.39 53162.66 88888.00 2018-03-15 13:40:23.912 074 15524.50 368.35 53162.62 88888.00 2018-03-15 13:40:24.412 074 15524.45 368.36 53162.60 88888.00 2018-03-15 13:40:24.912 074 15524.38 368.34 53162.64 88888.00 2018-03-15 13:40:25.412 074 15524.39 368.33 53162.67 88888.00 2018-03-15 13:40:25.912 074 15524.38 368.37 53162.69 88888.00 2018-03-15 13:40:26.412 074 15524.36 368.42 53162.69 88888.00 2018-03-15 13:40:26.912 074 15524.37 368.36 53162.69 88888.00 2018-03-15 13:40:27.412 074 15524.29 368.35 53162.70 88888.00 2018-03-15 13:40:27.912 074 15524.26 368.35 53162.62 88888.00 2018-03-15 13:40:28.412 074 15524.26 368.35 53162.59 88888.00 2018-03-15 13:40:28.912 074 15524.24 368.31 53162.59 88888.00 2018-03-15 13:40:29.412 074 15524.22 368.31 53162.58 88888.00 2018-03-15 13:40:29.912 074 15524.24 368.36 53162.60 88888.00 2018-03-15 13:40:30.412 074 15524.25 368.39 53162.61 88888.00 2018-03-15 13:40:30.912 074 15524.20 368.37 53162.65 88888.00 2018-03-15 13:40:31.412 074 15524.24 368.35 53162.65 88888.00 2018-03-15 13:40:31.912 074 15524.19 368.37 53162.65 88888.00 2018-03-15 13:40:32.412 074 15524.24 368.35 53162.70 88888.00 2018-03-15 13:40:32.912 074 15524.34 368.37 53162.72 88888.00 2018-03-15 13:40:33.412 074 15524.32 368.39 53162.68 88888.00 2018-03-15 13:40:33.912 074 15524.29 368.36 53162.64 88888.00 2018-03-15 13:40:34.412 074 15524.27 368.34 53162.64 88888.00 2018-03-15 13:40:34.912 074 15524.28 368.40 53162.60 88888.00 2018-03-15 13:40:35.412 074 15524.32 368.45 53162.62 88888.00 2018-03-15 13:40:35.912 074 15524.29 368.45 53162.60 88888.00 2018-03-15 13:40:36.912 074 15524.37 368.46 53162.66 88888.00 2018-03-15 13:40:37.412 074 15524.41 368.49 53162.75 88888.00 2018-03-15 13:40:37.912 074 15524.41 368.48 53162.74 88888.00 2018-03-15 13:40:38.412 074 15524.39 368.43 53162.72 88888.00 2018-03-15 13:40:38.912 074 15524.39 368.43 53162.68 88888.00 2018-03-15 13:40:39.412 074 15524.44 368.45 53162.66 88888.00 2018-03-15 13:40:39.912 074 15524.47 368.46 53162.62 88888.00 2018-03-15 13:40:40.412 074 15524.50 368.48 53162.62 88888.00 2018-03-15 13:40:40.912 074 15524.45 368.44 53162.63 88888.00 2018-03-15 13:40:41.412 074 15524.45 368.44 53162.61 88888.00 2018-03-15 13:40:41.912 074 15524.46 368.44 53162.54 88888.00 2018-03-15 13:40:42.412 074 15524.43 368.46 53162.61 88888.00 2018-03-15 13:40:42.912 074 15524.50 368.49 53162.65 88888.00 2018-03-15 13:40:43.412 074 15524.54 368.52 53162.68 88888.00 2018-03-15 13:40:43.912 074 15524.50 368.53 53162.71 88888.00 2018-03-15 13:40:44.412 074 15524.46 368.52 53162.68 88888.00 2018-03-15 13:40:44.912 074 15524.44 368.48 53162.61 88888.00 2018-03-15 13:40:45.412 074 15524.39 368.49 53162.58 88888.00 2018-03-15 13:40:45.912 074 15524.39 368.48 53162.58 88888.00 2018-03-15 13:40:46.912 074 15524.41 368.51 53162.49 88888.00 2018-03-15 13:40:47.412 074 15524.38 368.52 53162.51 88888.00 2018-03-15 13:40:47.912 074 15524.42 368.52 53162.53 88888.00 2018-03-15 13:40:48.412 074 15524.41 368.52 53162.49 88888.00 2018-03-15 13:40:48.912 074 15524.43 368.52 53162.50 88888.00 2018-03-15 13:40:49.412 074 15524.44 368.52 53162.52 88888.00 2018-03-15 13:40:49.912 074 15524.48 368.54 53162.52 88888.00 2018-03-15 13:40:50.412 074 15524.52 368.59 53162.52 88888.00 2018-03-15 13:40:50.912 074 15524.57 368.61 53162.52 88888.00 2018-03-15 13:40:51.412 074 15524.60 368.60 53162.48 88888.00 2018-03-15 13:40:51.912 074 15524.65 368.62 53162.43 88888.00 2018-03-15 13:40:52.412 074 15524.66 368.59 53162.39 88888.00 2018-03-15 13:40:52.912 074 15524.66 368.60 53162.33 88888.00 2018-03-15 13:40:53.412 074 15524.65 368.64 53162.32 88888.00 2018-03-15 13:40:53.912 074 15524.66 368.70 53162.30 88888.00 2018-03-15 13:40:54.412 074 15524.69 368.73 53162.31 88888.00 2018-03-15 13:40:54.912 074 15524.71 368.72 53162.31 88888.00 2018-03-15 13:40:55.412 074 15524.71 368.71 53162.33 88888.00 2018-03-15 13:40:55.912 074 15524.75 368.71 53162.37 88888.00 2018-03-15 13:40:56.412 074 15524.80 368.72 53162.39 88888.00 2018-03-15 13:40:56.912 074 15524.89 368.74 53162.34 88888.00 2018-03-15 13:40:57.412 074 15524.84 368.77 53162.31 88888.00 2018-03-15 13:40:57.912 074 15524.82 368.81 53162.26 88888.00 2018-03-15 13:40:58.412 074 15524.88 368.81 53162.22 88888.00 2018-03-15 13:40:58.912 074 15524.87 368.80 53162.21 88888.00 2018-03-15 13:40:59.412 074 15524.83 368.81 53162.23 88888.00 2018-03-15 13:40:59.912 074 15524.91 368.82 53162.28 88888.00 2018-03-15 13:41:00.412 074 15524.89 368.86 53162.37 88888.00 2018-03-15 13:41:00.912 074 15524.86 368.87 53162.38 88888.00 2018-03-15 13:41:01.412 074 15524.88 368.88 53162.33 88888.00 2018-03-15 13:41:01.912 074 15524.91 368.94 53162.38 88888.00 2018-03-15 13:41:02.412 074 15524.88 368.99 53162.39 88888.00 2018-03-15 13:41:02.912 074 15524.91 368.97 53162.44 88888.00 2018-03-15 13:41:03.412 074 15524.92 368.97 53162.44 88888.00 2018-03-15 13:41:03.912 074 15524.95 368.98 53162.45 88888.00 2018-03-15 13:41:04.412 074 15524.96 368.98 53162.43 88888.00 2018-03-15 13:41:04.912 074 15524.92 368.96 53162.42 88888.00 2018-03-15 13:41:05.412 074 15524.95 368.96 53162.39 88888.00 2018-03-15 13:41:05.912 074 15524.92 368.96 53162.34 88888.00 2018-03-15 13:41:06.412 074 15524.95 368.97 53162.34 88888.00 2018-03-15 13:41:06.912 074 15524.95 368.95 53162.37 88888.00 2018-03-15 13:41:07.412 074 15524.91 368.97 53162.37 88888.00 2018-03-15 13:41:07.912 074 15524.90 369.04 53162.39 88888.00 2018-03-15 13:41:08.412 074 15524.95 369.04 53162.45 88888.00 2018-03-15 13:41:08.912 074 15524.95 369.00 53162.44 88888.00 2018-03-15 13:41:09.412 074 15524.89 369.02 53162.47 88888.00 2018-03-15 13:41:09.912 074 15524.92 369.04 53162.54 88888.00 2018-03-15 13:41:10.412 074 15524.91 369.04 53162.51 88888.00 2018-03-15 13:41:10.912 074 15524.92 369.04 53162.48 88888.00 2018-03-15 13:41:11.412 074 15524.86 369.00 53162.45 88888.00 2018-03-15 13:41:11.912 074 15524.80 369.00 53162.44 88888.00 2018-03-15 13:41:12.412 074 15524.79 369.00 53162.47 88888.00 2018-03-15 13:41:12.912 074 15524.77 369.02 53162.50 88888.00 2018-03-15 13:41:13.412 074 15524.77 369.00 53162.48 88888.00 2018-03-15 13:41:13.912 074 15524.74 368.99 53162.48 88888.00 2018-03-15 13:41:14.412 074 15524.73 368.99 53162.53 88888.00 2018-03-15 13:41:14.912 074 15524.71 368.99 53162.62 88888.00 2018-03-15 13:41:15.412 074 15524.72 368.99 53162.63 88888.00 2018-03-15 13:41:15.912 074 15524.74 369.05 53162.64 88888.00 2018-03-15 13:41:16.412 074 15524.75 369.05 53162.65 88888.00 2018-03-15 13:41:16.912 074 15524.77 369.06 53162.63 88888.00 2018-03-15 13:41:17.412 074 15524.75 369.03 53162.60 88888.00 2018-03-15 13:41:18.412 074 15524.73 369.05 53162.57 88888.00 2018-03-15 13:41:18.912 074 15524.77 368.99 53162.57 88888.00 2018-03-15 13:41:19.412 074 15524.72 368.99 53162.64 88888.00 2018-03-15 13:41:19.912 074 15524.72 369.02 53162.65 88888.00 2018-03-15 13:41:20.412 074 15524.72 369.02 53162.60 88888.00 2018-03-15 13:41:20.912 074 15524.72 369.02 53162.61 88888.00 2018-03-15 13:41:21.412 074 15524.72 369.05 53162.62 88888.00 2018-03-15 13:41:21.912 074 15524.75 369.02 53162.61 88888.00 2018-03-15 13:41:22.412 074 15524.78 368.97 53162.61 88888.00 2018-03-15 13:41:22.912 074 15524.77 368.97 53162.64 88888.00 2018-03-15 13:41:23.412 074 15524.73 368.97 53162.63 88888.00 2018-03-15 13:41:23.912 074 15524.71 369.00 53162.59 88888.00 2018-03-15 13:41:24.412 074 15524.74 369.03 53162.55 88888.00 2018-03-15 13:41:24.912 074 15524.73 369.02 53162.53 88888.00 2018-03-15 13:41:25.412 074 15524.68 369.00 53162.58 88888.00 2018-03-15 13:41:25.912 074 15524.68 369.00 53162.67 88888.00 2018-03-15 13:41:26.412 074 15524.72 369.05 53162.70 88888.00 2018-03-15 13:41:26.912 074 15524.69 369.04 53162.68 88888.00 2018-03-15 13:41:27.412 074 15524.64 369.06 53162.73 88888.00 2018-03-15 13:41:27.912 074 15524.62 369.03 53162.70 88888.00 2018-03-15 13:41:28.412 074 15524.59 369.00 53162.72 88888.00 2018-03-15 13:41:28.912 074 15524.57 369.05 53162.79 88888.00 2018-03-15 13:41:29.412 074 15524.48 369.03 53162.79 88888.00 2018-03-15 13:41:29.912 074 15524.45 369.02 53162.71 88888.00 2018-03-15 13:41:30.412 074 15524.41 368.95 53162.66 88888.00 2018-03-15 13:41:30.912 074 15524.39 368.94 53162.69 88888.00 2018-03-15 13:41:31.412 074 15524.39 368.99 53162.70 88888.00 2018-03-15 13:41:31.912 074 15524.33 369.00 53162.69 88888.00 2018-03-15 13:41:32.412 074 15524.27 369.02 53162.79 88888.00 2018-03-15 13:41:32.912 074 15524.29 369.05 53162.81 88888.00 2018-03-15 13:41:33.412 074 15524.27 369.05 53162.78 88888.00 2018-03-15 13:41:33.912 074 15524.24 369.09 53162.84 88888.00 2018-03-15 13:41:34.412 074 15524.19 369.12 53162.89 88888.00 2018-03-15 13:41:34.912 074 15524.18 369.13 53162.89 88888.00 2018-03-15 13:41:35.412 074 15524.18 369.15 53162.86 88888.00 2018-03-15 13:41:35.912 074 15524.13 369.11 53162.84 88888.00 2018-03-15 13:41:36.412 074 15524.16 369.11 53162.82 88888.00 2018-03-15 13:41:36.912 074 15524.18 369.16 53162.83 88888.00 2018-03-15 13:41:37.412 074 15524.13 369.22 53162.88 88888.00 2018-03-15 13:41:37.912 074 15524.07 369.28 53162.89 88888.00 2018-03-15 13:41:38.412 074 15524.04 369.29 53162.93 88888.00 2018-03-15 13:41:38.912 074 15524.07 369.29 53162.87 88888.00 2018-03-15 13:41:39.412 074 15524.09 369.31 53162.89 88888.00 2018-03-15 13:41:39.912 074 15524.13 369.34 53162.92 88888.00 2018-03-15 13:41:40.412 074 15524.15 369.33 53162.93 88888.00 2018-03-15 13:41:40.912 074 15524.15 369.35 53162.92 88888.00 2018-03-15 13:41:41.412 074 15524.14 369.37 53162.92 88888.00 2018-03-15 13:41:41.912 074 15524.11 369.42 53162.88 88888.00 2018-03-15 13:41:42.412 074 15524.19 369.46 53162.87 88888.00 2018-03-15 13:41:42.912 074 15524.24 369.50 53162.88 88888.00 2018-03-15 13:41:43.412 074 15524.25 369.54 53162.88 88888.00 2018-03-15 13:41:43.912 074 15524.20 369.54 53162.90 88888.00 2018-03-15 13:41:44.412 074 15524.25 369.54 53162.97 88888.00 2018-03-15 13:41:44.912 074 15524.24 369.60 53162.98 88888.00 2018-03-15 13:41:45.412 074 15524.24 369.61 53163.01 88888.00 2018-03-15 13:41:45.912 074 15524.25 369.60 53163.06 88888.00 2018-03-15 13:41:46.412 074 15524.28 369.63 53163.02 88888.00 2018-03-15 13:41:46.912 074 15524.25 369.68 53163.00 88888.00 2018-03-15 13:41:47.412 074 15524.24 369.69 53162.98 88888.00 2018-03-15 13:41:47.912 074 15524.25 369.72 53162.91 88888.00 2018-03-15 13:41:48.412 074 15524.22 369.73 53162.85 88888.00 2018-03-15 13:41:48.912 074 15524.14 369.78 53162.85 88888.00 2018-03-15 13:41:49.912 074 15524.18 369.85 53162.85 88888.00 2018-03-15 13:41:50.412 074 15524.14 369.91 53162.83 88888.00 2018-03-15 13:41:50.912 074 15524.11 369.99 53162.80 88888.00 2018-03-15 13:41:51.412 074 15524.14 369.99 53162.85 88888.00 2018-03-15 13:41:51.912 074 15524.13 370.00 53162.89 88888.00 2018-03-15 13:41:52.412 074 15524.10 370.01 53162.92 88888.00 2018-03-15 13:41:52.912 074 15524.11 370.01 53162.94 88888.00 2018-03-15 13:41:53.412 074 15524.10 370.02 53162.94 88888.00 2018-03-15 13:41:53.912 074 15524.08 370.08 53162.93 88888.00 2018-03-15 13:41:54.412 074 15524.01 370.10 53162.90 88888.00 2018-03-15 13:41:54.912 074 15524.01 370.11 53162.92 88888.00 2018-03-15 13:41:55.412 074 15524.01 370.07 53162.95 88888.00 2018-03-15 13:41:55.912 074 15524.02 370.02 53163.02 88888.00 2018-03-15 13:41:56.412 074 15524.04 370.02 53162.99 88888.00 2018-03-15 13:41:56.912 074 15524.02 370.06 53163.00 88888.00 2018-03-15 13:41:57.412 074 15524.00 370.07 53162.98 88888.00 2018-03-15 13:41:57.912 074 15524.00 370.07 53162.95 88888.00 2018-03-15 13:41:58.412 074 15523.98 370.11 53162.98 88888.00 2018-03-15 13:41:58.912 074 15524.01 370.15 53162.97 88888.00 2018-03-15 13:41:59.912 074 15524.01 370.16 53162.91 88888.00 2018-03-15 13:42:00.412 074 15524.02 370.12 53162.87 88888.00 2018-03-15 13:42:00.912 074 15523.98 370.12 53162.87 88888.00 2018-03-15 13:42:01.412 074 15523.96 370.16 53162.93 88888.00 2018-03-15 13:42:01.912 074 15523.99 370.20 53162.88 88888.00 2018-03-15 13:42:02.412 074 15524.02 370.24 53162.89 88888.00 2018-03-15 13:42:02.912 074 15524.01 370.25 53162.93 88888.00 2018-03-15 13:42:03.412 074 15524.01 370.23 53163.01 88888.00 2018-03-15 13:42:03.912 074 15524.04 370.23 53163.06 88888.00 2018-03-15 13:42:04.412 074 15524.04 370.24 53162.99 88888.00 2018-03-15 13:42:04.912 074 15524.02 370.26 53163.00 88888.00 2018-03-15 13:42:05.412 074 15524.04 370.28 53163.06 88888.00 2018-03-15 13:42:05.912 074 15524.02 370.26 53163.05 88888.00 2018-03-15 13:42:06.412 074 15524.05 370.24 53163.04 88888.00 2018-03-15 13:42:06.912 074 15524.00 370.24 53162.94 88888.00 2018-03-15 13:42:07.412 074 15523.98 370.29 53162.95 88888.00 2018-03-15 13:42:07.912 074 15523.93 370.33 53162.98 88888.00 2018-03-15 13:42:08.412 074 15523.86 370.32 53162.95 88888.00 2018-03-15 13:42:08.912 074 15523.81 370.33 53162.95 88888.00 2018-03-15 13:42:09.412 074 15523.80 370.29 53163.02 88888.00 2018-03-15 13:42:09.912 074 15523.74 370.21 53163.09 88888.00 2018-03-15 13:42:10.412 074 15523.80 370.24 53163.11 88888.00 2018-03-15 13:42:10.912 074 15523.80 370.23 53163.11 88888.00 2018-03-15 13:42:11.412 074 15523.83 370.19 53163.11 88888.00 2018-03-15 13:42:11.912 074 15523.82 370.18 53163.09 88888.00 2018-03-15 13:42:12.412 074 15523.78 370.16 53163.05 88888.00 2018-03-15 13:42:12.912 074 15523.74 370.12 53163.00 88888.00 2018-03-15 13:42:13.412 074 15523.70 370.13 53163.00 88888.00 2018-03-15 13:42:13.912 074 15523.61 370.15 53163.01 88888.00 2018-03-15 13:42:14.412 074 15523.60 370.12 53163.04 88888.00 2018-03-15 13:42:14.912 074 15523.57 370.12 53163.06 88888.00 2018-03-15 13:42:15.412 074 15523.59 370.16 53163.06 88888.00 2018-03-15 13:42:15.912 074 15523.59 370.10 53163.10 88888.00 2018-03-15 13:42:16.412 074 15523.61 370.08 53163.13 88888.00 2018-03-15 13:42:16.912 074 15523.53 370.12 53163.12 88888.00 2018-03-15 13:42:17.412 074 15523.52 370.08 53163.09 88888.00 2018-03-15 13:42:17.912 074 15523.50 370.04 53163.09 88888.00 2018-03-15 13:42:18.412 074 15523.44 369.98 53163.13 88888.00 2018-03-15 13:42:18.912 074 15523.42 369.99 53163.03 88888.00 2018-03-15 13:42:19.412 074 15523.44 370.01 53163.03 88888.00 2018-03-15 13:42:19.912 074 15523.43 370.03 53163.05 88888.00 2018-03-15 13:42:20.412 074 15523.43 370.04 53163.07 88888.00 2018-03-15 13:42:20.912 074 15523.38 370.04 53163.07 88888.00 2018-03-15 13:42:21.412 074 15523.34 370.02 53163.09 88888.00 2018-03-15 13:42:21.912 074 15523.35 370.02 53163.14 88888.00 2018-03-15 13:42:22.412 074 15523.33 370.06 53163.18 88888.00 2018-03-15 13:42:22.912 074 15523.35 370.06 53163.14 88888.00 2018-03-15 13:42:23.412 074 15523.43 370.06 53163.17 88888.00 2018-03-15 13:42:23.912 074 15523.46 370.10 53163.09 88888.00 2018-03-15 13:42:24.412 074 15523.45 370.10 53163.05 88888.00 2018-03-15 13:42:24.912 074 15523.39 370.12 53163.00 88888.00 2018-03-15 13:42:25.412 074 15523.41 370.13 53163.02 88888.00 2018-03-15 13:42:25.912 074 15523.44 370.16 53162.99 88888.00 2018-03-15 13:42:26.412 074 15523.39 370.19 53162.91 88888.00 2018-03-15 13:42:26.912 074 15523.44 370.21 53162.91 88888.00 2018-03-15 13:42:27.412 074 15523.42 370.20 53162.93 88888.00 2018-03-15 13:42:27.912 074 15523.43 370.23 53162.93 88888.00 2018-03-15 13:42:28.412 074 15523.39 370.23 53162.95 88888.00 2018-03-15 13:42:28.912 074 15523.43 370.19 53162.98 88888.00 2018-03-15 13:42:29.412 074 15523.43 370.24 53162.97 88888.00 2018-03-15 13:42:29.912 074 15523.42 370.25 53162.97 88888.00 2018-03-15 13:42:30.412 074 15523.41 370.25 53163.01 88888.00 2018-03-15 13:42:30.912 074 15523.46 370.23 53162.89 88888.00 2018-03-15 13:42:31.412 074 15523.44 370.24 53162.82 88888.00 2018-03-15 13:42:31.912 074 15523.47 370.24 53162.83 88888.00 2018-03-15 13:42:32.412 074 15523.47 370.24 53162.90 88888.00 2018-03-15 13:42:32.912 074 15523.50 370.28 53162.86 88888.00 2018-03-15 13:42:33.412 074 15523.44 370.32 53162.87 88888.00 2018-03-15 13:42:33.912 074 15523.42 370.30 53162.92 88888.00 2018-03-15 13:42:34.412 074 15523.41 370.33 53162.95 88888.00 2018-03-15 13:42:34.912 074 15523.41 370.35 53162.91 88888.00 2018-03-15 13:42:35.412 074 15523.42 370.30 53162.89 88888.00 2018-03-15 13:42:35.912 074 15523.44 370.33 53162.91 88888.00 2018-03-15 13:42:36.412 074 15523.39 370.35 53162.92 88888.00 2018-03-15 13:42:36.912 074 15523.35 370.37 53162.93 88888.00 2018-03-15 13:42:37.412 074 15523.30 370.37 53162.92 88888.00 2018-03-15 13:42:37.912 074 15523.24 370.38 53162.93 88888.00 2018-03-15 13:42:38.412 074 15523.27 370.36 53162.92 88888.00 2018-03-15 13:42:38.912 074 15523.30 370.34 53162.89 88888.00 2018-03-15 13:42:39.412 074 15523.29 370.33 53162.94 88888.00 2018-03-15 13:42:39.912 074 15523.25 370.32 53162.97 88888.00 2018-03-15 13:42:40.412 074 15523.23 370.33 53162.98 88888.00 2018-03-15 13:42:40.912 074 15523.21 370.37 53162.98 88888.00 2018-03-15 13:42:41.412 074 15523.23 370.35 53162.97 88888.00 2018-03-15 13:42:41.912 074 15523.21 370.39 53163.01 88888.00 2018-03-15 13:42:42.412 074 15523.21 370.42 53163.01 88888.00 2018-03-15 13:42:42.912 074 15523.18 370.42 53162.95 88888.00 2018-03-15 13:42:43.412 074 15523.17 370.41 53162.91 88888.00 2018-03-15 13:42:43.912 074 15523.16 370.36 53162.90 88888.00 2018-03-15 13:42:44.412 074 15523.15 370.36 53162.95 88888.00 2018-03-15 13:42:44.912 074 15523.14 370.33 53162.99 88888.00 2018-03-15 13:42:45.412 074 15523.15 370.32 53163.01 88888.00 2018-03-15 13:42:45.912 074 15523.09 370.35 53163.07 88888.00 2018-03-15 13:42:46.412 074 15523.01 370.36 53163.02 88888.00 2018-03-15 13:42:46.912 074 15523.00 370.34 53163.00 88888.00 2018-03-15 13:42:47.412 074 15523.03 370.32 53163.03 88888.00 2018-03-15 13:42:47.912 074 15523.03 370.30 53163.07 88888.00 2018-03-15 13:42:48.412 074 15523.02 370.28 53163.01 88888.00 2018-03-15 13:42:48.912 074 15522.97 370.26 53162.93 88888.00 2018-03-15 13:42:49.412 074 15523.01 370.27 53162.98 88888.00 2018-03-15 13:42:49.912 074 15523.02 370.30 53162.97 88888.00 2018-03-15 13:42:50.412 074 15522.99 370.28 53162.95 88888.00 2018-03-15 13:42:50.912 074 15522.98 370.27 53162.97 88888.00 2018-03-15 13:42:51.412 074 15523.02 370.27 53163.00 88888.00 2018-03-15 13:42:51.912 074 15522.96 370.25 53163.02 88888.00 2018-03-15 13:42:52.412 074 15522.93 370.26 53163.04 88888.00 2018-03-15 13:42:52.912 074 15522.92 370.27 53163.06 88888.00 2018-03-15 13:42:53.412 074 15522.90 370.24 53163.02 88888.00 2018-03-15 13:42:53.912 074 15522.89 370.25 53163.02 88888.00 2018-03-15 13:42:54.412 074 15522.85 370.23 53163.05 88888.00 2018-03-15 13:42:54.912 074 15522.83 370.09 53163.02 88888.00 2018-03-15 13:42:55.412 074 15522.80 370.08 53162.98 88888.00 2018-03-15 13:42:55.912 074 15522.76 370.06 53162.93 88888.00 2018-03-15 13:42:56.412 074 15522.73 370.07 53162.98 88888.00 2018-03-15 13:42:56.912 074 15522.73 370.07 53163.04 88888.00 2018-03-15 13:42:57.412 074 15522.67 370.03 53163.04 88888.00 2018-03-15 13:42:57.912 074 15522.63 370.03 53163.09 88888.00 2018-03-15 13:42:58.412 074 15522.55 370.01 53163.13 88888.00 2018-03-15 13:42:58.912 074 15522.56 369.96 53163.14 88888.00 2018-03-15 13:42:59.412 074 15522.56 369.90 53163.14 88888.00 2018-03-15 13:42:59.913 074 15522.53 369.91 53163.17 88888.00 2018-03-15 13:43:00.413 074 15522.51 369.90 53163.20 88888.00 2018-03-15 13:43:00.913 074 15522.45 369.85 53163.21 88888.00 2018-03-15 13:43:01.413 074 15522.44 369.82 53163.20 88888.00 2018-03-15 13:43:01.913 074 15522.46 369.82 53163.12 88888.00 2018-03-15 13:43:02.413 074 15522.44 369.84 53163.13 88888.00 2018-03-15 13:43:02.913 074 15522.40 369.83 53163.15 88888.00 2018-03-15 13:43:03.413 074 15522.42 369.86 53163.17 88888.00 2018-03-15 13:43:03.913 074 15522.45 369.86 53163.24 88888.00 2018-03-15 13:43:04.413 074 15522.45 369.84 53163.27 88888.00 2018-03-15 13:43:04.913 074 15522.49 369.83 53163.27 88888.00 2018-03-15 13:43:05.413 074 15522.52 369.83 53163.27 88888.00 2018-03-15 13:43:05.913 074 15522.52 369.78 53163.29 88888.00 2018-03-15 13:43:06.413 074 15522.52 369.77 53163.27 88888.00 2018-03-15 13:43:06.913 074 15522.52 369.76 53163.20 88888.00 2018-03-15 13:43:07.413 074 15522.51 369.77 53163.19 88888.00 2018-03-15 13:43:07.913 074 15522.48 369.78 53163.18 88888.00 2018-03-15 13:43:08.413 074 15522.51 369.76 53163.15 88888.00 2018-03-15 13:43:08.913 074 15522.52 369.77 53163.19 88888.00 2018-03-15 13:43:09.413 074 15522.51 369.75 53163.18 88888.00 2018-03-15 13:43:09.913 074 15522.52 369.75 53163.21 88888.00 2018-03-15 13:43:10.413 074 15522.51 369.70 53163.19 88888.00 2018-03-15 13:43:10.913 074 15522.51 369.70 53163.13 88888.00 2018-03-15 13:43:11.413 074 15522.46 369.70 53163.14 88888.00 2018-03-15 13:43:11.913 074 15522.44 369.70 53163.17 88888.00 2018-03-15 13:43:13.413 074 15522.45 369.68 53163.14 88888.00 2018-03-15 13:43:13.913 074 15522.45 369.64 53163.02 88888.00 2018-03-15 13:43:14.413 074 15522.53 369.55 53163.00 88888.00 2018-03-15 13:43:14.913 074 15522.51 369.60 53163.00 88888.00 2018-03-15 13:43:15.413 074 15522.47 369.61 53163.00 88888.00 2018-03-15 13:43:15.913 074 15522.49 369.60 53162.94 88888.00 2018-03-15 13:43:16.413 074 15522.53 369.57 53162.94 88888.00 2018-03-15 13:43:16.913 074 15522.55 369.55 53162.92 88888.00 2018-03-15 13:43:17.413 074 15522.54 369.55 53162.87 88888.00 2018-03-15 13:43:17.913 074 15522.55 369.52 53162.91 88888.00 2018-03-15 13:43:18.413 074 15522.57 369.49 53162.91 88888.00 2018-03-15 13:43:18.913 074 15522.51 369.50 53162.88 88888.00 2018-03-15 13:43:19.413 074 15522.45 369.50 53162.83 88888.00 2018-03-15 13:43:19.913 074 15522.39 369.49 53162.81 88888.00 2018-03-15 13:43:20.413 074 15522.34 369.49 53162.73 88888.00 2018-03-15 13:43:20.913 074 15522.28 369.46 53162.66 88888.00 2018-03-15 13:43:21.413 074 15522.20 369.43 53162.59 88888.00 2018-03-15 13:43:21.913 074 15522.08 369.48 53162.55 88888.00 2018-03-15 13:43:22.413 074 15521.94 369.63 53162.54 88888.00 2018-03-15 13:43:22.913 074 15521.74 369.77 53162.52 88888.00 2018-03-15 13:43:23.413 074 15521.49 369.98 53162.49 88888.00 2018-03-15 13:43:23.913 074 15521.28 370.41 53162.48 88888.00 2018-03-15 13:43:24.413 074 15520.97 370.90 53162.42 88888.00 2018-03-15 13:43:24.913 074 15520.74 371.59 53162.33 88888.00 2018-03-15 13:43:25.413 074 15520.71 372.58 53162.27 88888.00 2018-03-15 13:43:25.913 074 15520.89 373.62 53162.22 88888.00 2018-03-15 13:43:26.413 074 15521.36 374.67 53162.08 88888.00 2018-03-15 13:43:26.913 074 15522.07 375.68 53162.01 88888.00 2018-03-15 13:43:27.413 074 15523.02 376.40 53162.00 88888.00 2018-03-15 13:43:27.913 074 15524.23 376.70 53162.00 88888.00 2018-03-15 13:43:28.413 074 15525.40 376.55 53161.91 88888.00 2018-03-15 13:43:28.913 074 15526.39 375.99 53161.89 88888.00 2018-03-15 13:43:29.413 074 15527.08 375.14 53161.86 88888.00 2018-03-15 13:43:29.913 074 15527.49 374.15 53161.91 88888.00 2018-03-15 13:43:30.913 074 15527.39 372.34 53162.02 88888.00 2018-03-15 13:43:31.413 074 15527.13 371.63 53162.08 88888.00 2018-03-15 13:43:31.913 074 15526.86 371.02 53162.13 88888.00 2018-03-15 13:43:32.413 074 15526.58 370.63 53162.10 88888.00 2018-03-15 13:43:32.913 074 15526.33 370.42 53162.09 88888.00 2018-03-15 13:43:33.413 074 15526.09 370.15 53162.10 88888.00 2018-03-15 13:43:33.913 074 15525.86 369.94 53162.21 88888.00 2018-03-15 13:43:34.413 074 15525.64 369.76 53162.26 88888.00 2018-03-15 13:43:34.913 074 15525.46 369.57 53162.28 88888.00 2018-03-15 13:43:35.413 074 15525.29 369.46 53162.32 88888.00 2018-03-15 13:43:35.913 074 15525.15 369.40 53162.38 88888.00 2018-03-15 13:43:36.413 074 15525.02 369.38 53162.34 88888.00 2018-03-15 13:43:36.913 074 15524.88 369.38 53162.34 88888.00 2018-03-15 13:43:37.413 074 15524.79 369.41 53162.42 88888.00 2018-03-15 13:43:37.913 074 15524.72 369.47 53162.37 88888.00 2018-03-15 13:43:38.413 074 15524.65 369.52 53162.38 88888.00 2018-03-15 13:43:38.913 074 15524.64 369.51 53162.34 88888.00 2018-03-15 13:43:39.413 074 15524.60 369.48 53162.28 88888.00 2018-03-15 13:43:39.913 074 15524.59 369.46 53162.31 88888.00 2018-03-15 13:43:40.413 074 15524.59 369.38 53162.37 88888.00 2018-03-15 13:43:40.913 074 15524.60 369.35 53162.35 88888.00 2018-03-15 13:43:41.413 074 15524.59 369.29 53162.39 88888.00 2018-03-15 13:43:41.913 074 15524.62 369.18 53162.47 88888.00 2018-03-15 13:43:42.413 074 15524.62 369.07 53162.45 88888.00 2018-03-15 13:43:42.913 074 15524.68 368.96 53162.45 88888.00 2018-03-15 13:43:43.413 074 15524.66 368.87 53162.43 88888.00 2018-03-15 13:43:44.413 074 15524.56 368.62 53162.39 88888.00 2018-03-15 13:43:44.913 074 15524.53 368.57 53162.34 88888.00 2018-03-15 13:43:45.413 074 15524.39 368.44 53162.35 88888.00 2018-03-15 13:43:45.913 074 15524.32 368.34 53162.37 88888.00 2018-03-15 13:43:46.413 074 15524.25 368.25 53162.40 88888.00 2018-03-15 13:43:46.913 074 15524.14 368.22 53162.38 88888.00 2018-03-15 13:43:47.413 074 15523.99 368.19 53162.38 88888.00 2018-03-15 13:43:47.913 074 15523.91 368.20 53162.45 88888.00 2018-03-15 13:43:48.413 074 15523.81 368.23 53162.48 88888.00 2018-03-15 13:43:48.913 074 15523.70 368.28 53162.46 88888.00 2018-03-15 13:43:49.413 074 15523.64 368.31 53162.42 88888.00 2018-03-15 13:43:49.913 074 15523.60 368.36 53162.43 88888.00 2018-03-15 13:43:50.413 074 15523.57 368.42 53162.50 88888.00 2018-03-15 13:43:50.913 074 15523.59 368.46 53162.50 88888.00 2018-03-15 13:43:51.413 074 15523.59 368.47 53162.48 88888.00 2018-03-15 13:43:51.913 074 15523.62 368.52 53162.52 88888.00 2018-03-15 13:43:52.413 074 15523.62 368.54 53162.51 88888.00 2018-03-15 13:43:52.913 074 15523.63 368.52 53162.58 88888.00 2018-03-15 13:43:53.413 074 15523.69 368.51 53162.58 88888.00 2018-03-15 13:43:53.913 074 15523.70 368.55 53162.62 88888.00 2018-03-15 13:43:54.413 074 15523.77 368.55 53162.61 88888.00 2018-03-15 13:43:54.913 074 15523.70 368.57 53162.61 88888.00 2018-03-15 13:43:55.413 074 15523.72 368.56 53162.65 88888.00 2018-03-15 13:43:55.913 074 15523.73 368.52 53162.66 88888.00 2018-03-15 13:43:56.413 074 15523.73 368.42 53162.62 88888.00 2018-03-15 13:43:56.913 074 15523.70 368.35 53162.53 88888.00 2018-03-15 13:43:57.413 074 15523.65 368.27 53162.49 88888.00 2018-03-15 13:43:57.913 074 15523.60 368.11 53162.50 88888.00 2018-03-15 13:43:58.413 074 15523.51 367.96 53162.50 88888.00 2018-03-15 13:43:58.913 074 15523.41 367.82 53162.49 88888.00 2018-03-15 13:43:59.413 074 15523.25 367.68 53162.51 88888.00 2018-03-15 13:43:59.913 074 15523.02 367.59 53162.51 88888.00 2018-03-15 13:44:00.413 074 15522.84 367.51 53162.58 88888.00 2018-03-15 13:44:00.913 074 15522.67 367.52 53162.60 88888.00 2018-03-15 13:44:01.413 074 15522.43 367.50 53162.67 88888.00 2018-03-15 13:44:01.913 074 15522.25 367.56 53162.69 88888.00 2018-03-15 13:44:02.413 074 15522.05 367.65 53162.70 88888.00 2018-03-15 13:44:02.913 074 15521.91 367.79 53162.70 88888.00 2018-03-15 13:44:03.413 074 15521.85 367.94 53162.70 88888.00 2018-03-15 13:44:03.913 074 15521.85 368.11 53162.79 88888.00 2018-03-15 13:44:04.413 074 15521.82 368.26 53162.80 88888.00 2018-03-15 13:44:04.913 074 15521.82 368.45 53162.80 88888.00 2018-03-15 13:44:05.413 074 15521.89 368.61 53162.83 88888.00 2018-03-15 13:44:05.913 074 15522.02 368.73 53162.89 88888.00 2018-03-15 13:44:06.413 074 15522.14 368.90 53162.87 88888.00 2018-03-15 13:44:06.913 074 15522.19 369.00 53162.89 88888.00 2018-03-15 13:44:07.413 074 15522.34 369.07 53162.86 88888.00 2018-03-15 13:44:07.913 074 15522.54 369.13 53162.83 88888.00 2018-03-15 13:44:08.413 074 15522.70 369.18 53162.82 88888.00 2018-03-15 13:44:08.913 074 15522.79 369.24 53162.79 88888.00 2018-03-15 13:44:09.413 074 15522.90 369.26 53162.77 88888.00 2018-03-15 13:44:09.913 074 15522.99 369.29 53162.77 88888.00 2018-03-15 13:44:10.413 074 15523.12 369.30 53162.81 88888.00 2018-03-15 13:44:10.913 074 15523.28 369.24 53162.75 88888.00 2018-03-15 13:44:11.413 074 15523.33 369.24 53162.67 88888.00 2018-03-15 13:44:11.913 074 15523.43 369.26 53162.70 88888.00 2018-03-15 13:44:12.413 074 15523.51 369.24 53162.70 88888.00 2018-03-15 13:44:12.913 074 15523.57 369.21 53162.79 88888.00 2018-03-15 13:44:13.413 074 15523.63 369.18 53162.78 88888.00 2018-03-15 13:44:13.913 074 15523.69 369.17 53162.75 88888.00 2018-03-15 13:44:14.413 074 15523.70 369.17 53162.78 88888.00 2018-03-15 13:44:14.913 074 15523.73 369.16 53162.72 88888.00 2018-03-15 13:44:15.413 074 15523.74 369.14 53162.68 88888.00 2018-03-15 13:44:15.913 074 15523.74 369.15 53162.60 88888.00 2018-03-15 13:44:16.413 074 15523.78 369.13 53162.57 88888.00 2018-03-15 13:44:16.913 074 15523.78 369.09 53162.58 88888.00 2018-03-15 13:44:17.413 074 15523.74 369.06 53162.59 88888.00 2018-03-15 13:44:17.913 074 15523.70 369.06 53162.63 88888.00 2018-03-15 13:44:18.413 074 15523.66 369.03 53162.65 88888.00 2018-03-15 13:44:18.913 074 15523.70 369.03 53162.65 88888.00 2018-03-15 13:44:19.413 074 15523.69 368.99 53162.64 88888.00 2018-03-15 13:44:19.913 074 15523.65 368.97 53162.62 88888.00 2018-03-15 13:44:20.413 074 15523.59 368.92 53162.63 88888.00 2018-03-15 13:44:20.913 074 15523.53 368.86 53162.55 88888.00 2018-03-15 13:44:21.413 074 15523.53 368.82 53162.57 88888.00 2018-03-15 13:44:21.913 074 15523.51 368.83 53162.53 88888.00 2018-03-15 13:44:22.413 074 15523.50 368.79 53162.54 88888.00 2018-03-15 13:44:22.913 074 15523.45 368.79 53162.58 88888.00 2018-03-15 13:44:23.913 074 15523.42 368.75 53162.62 88888.00 2018-03-15 13:44:24.413 074 15523.39 368.73 53162.63 88888.00 2018-03-15 13:44:24.913 074 15523.42 368.71 53162.69 88888.00 2018-03-15 13:44:25.913 074 15523.46 368.69 53162.75 88888.00 2018-03-15 13:44:26.413 074 15523.42 368.65 53162.75 88888.00 2018-03-15 13:44:26.913 074 15523.47 368.65 53162.70 88888.00 2018-03-15 13:44:27.413 074 15523.50 368.64 53162.69 88888.00 2018-03-15 13:44:27.913 074 15523.48 368.61 53162.63 88888.00 2018-03-15 13:44:28.413 074 15523.48 368.62 53162.68 88888.00 2018-03-15 13:44:28.913 074 15523.45 368.61 53162.72 88888.00 2018-03-15 13:44:29.413 074 15523.44 368.57 53162.71 88888.00 2018-03-15 13:44:29.913 074 15523.44 368.56 53162.70 88888.00 2018-03-15 13:44:30.413 074 15523.38 368.56 53162.77 88888.00 2018-03-15 13:44:30.913 074 15523.43 368.56 53162.86 88888.00 2018-03-15 13:44:31.413 074 15523.43 368.56 53162.91 88888.00 2018-03-15 13:44:31.913 074 15523.36 368.59 53162.89 88888.00 2018-03-15 13:44:32.413 074 15523.27 368.60 53162.89 88888.00 2018-03-15 13:44:32.913 074 15523.24 368.59 53162.90 88888.00 2018-03-15 13:44:33.913 074 15523.24 368.60 53162.89 88888.00 2018-03-15 13:44:34.413 074 15523.25 368.65 53162.88 88888.00 2018-03-15 13:44:34.913 074 15523.26 368.68 53162.85 88888.00 2018-03-15 13:44:35.413 074 15523.27 368.69 53162.90 88888.00 2018-03-15 13:44:35.913 074 15523.24 368.69 53162.93 88888.00 2018-03-15 13:44:36.413 074 15523.19 368.68 53162.97 88888.00 2018-03-15 13:44:36.913 074 15523.17 368.70 53163.03 88888.00 2018-03-15 13:44:37.413 074 15523.20 368.69 53163.09 88888.00 2018-03-15 13:44:37.913 074 15523.15 368.69 53163.10 88888.00 2018-03-15 13:44:38.413 074 15523.14 368.69 53163.09 88888.00 2018-03-15 13:44:38.913 074 15523.15 368.65 53163.06 88888.00 2018-03-15 13:44:39.413 074 15523.15 368.65 53163.02 88888.00 2018-03-15 13:44:39.913 074 15523.16 368.64 53162.98 88888.00 2018-03-15 13:44:40.413 074 15523.18 368.63 53162.92 88888.00 2018-03-15 13:44:40.913 074 15523.19 368.61 53162.93 88888.00 2018-03-15 13:44:41.413 074 15523.15 368.61 53162.93 88888.00 2018-03-15 13:44:41.913 074 15523.15 368.64 53162.95 88888.00 2018-03-15 13:44:42.413 074 15523.15 368.61 53162.93 88888.00 2018-03-15 13:44:42.913 074 15523.14 368.56 53162.94 88888.00 2018-03-15 13:44:43.913 074 15523.14 368.45 53162.98 88888.00 2018-03-15 13:44:44.413 074 15523.16 368.44 53163.07 88888.00 2018-03-15 13:44:44.913 074 15523.21 368.45 53163.12 88888.00 2018-03-15 13:44:45.413 074 15523.21 368.46 53163.12 88888.00 2018-03-15 13:44:45.913 074 15523.17 368.47 53163.13 88888.00 2018-03-15 13:44:46.413 074 15523.18 368.47 53163.06 88888.00 2018-03-15 13:44:46.913 074 15523.21 368.47 53163.03 88888.00 2018-03-15 13:44:47.413 074 15523.23 368.46 53162.95 88888.00 2018-03-15 13:44:47.913 074 15523.20 368.45 53162.92 88888.00 2018-03-15 13:44:48.413 074 15523.24 368.49 53162.93 88888.00 2018-03-15 13:44:48.913 074 15523.26 368.51 53162.98 88888.00 2018-03-15 13:44:49.413 074 15523.26 368.52 53163.01 88888.00 2018-03-15 13:44:49.913 074 15523.25 368.52 53162.99 88888.00 2018-03-15 13:44:50.413 074 15523.30 368.51 53162.91 88888.00 2018-03-15 13:44:50.913 074 15523.35 368.51 53162.82 88888.00 2018-03-15 13:44:51.413 074 15523.37 368.52 53162.80 88888.00 2018-03-15 13:44:51.913 074 15523.38 368.52 53162.78 88888.00 2018-03-15 13:44:52.413 074 15523.41 368.51 53162.73 88888.00 2018-03-15 13:44:52.913 074 15523.37 368.46 53162.69 88888.00 2018-03-15 13:44:53.413 074 15523.42 368.45 53162.68 88888.00 2018-03-15 13:44:53.913 074 15523.50 368.51 53162.67 88888.00 2018-03-15 13:44:54.413 074 15523.52 368.56 53162.68 88888.00 2018-03-15 13:44:54.913 074 15523.52 368.57 53162.77 88888.00 2018-03-15 13:44:55.413 074 15523.51 368.52 53162.82 88888.00 2018-03-15 13:44:55.913 074 15523.55 368.53 53162.82 88888.00 2018-03-15 13:44:56.413 074 15523.56 368.54 53162.83 88888.00 2018-03-15 13:44:57.413 074 15523.50 368.53 53162.82 88888.00 2018-03-15 13:44:57.913 074 15523.56 368.56 53162.82 88888.00 2018-03-15 13:44:58.413 074 15523.55 368.59 53162.81 88888.00 2018-03-15 13:44:58.913 074 15523.54 368.59 53162.77 88888.00 2018-03-15 13:44:59.413 074 15523.55 368.59 53162.72 88888.00 2018-03-15 13:44:59.913 074 15523.56 368.56 53162.73 88888.00 2018-03-15 13:45:00.413 074 15523.55 368.59 53162.78 88888.00 2018-03-15 13:45:00.913 074 15523.54 368.60 53162.78 88888.00 2018-03-15 13:45:01.413 074 15523.55 368.64 53162.79 88888.00 2018-03-15 13:45:01.913 074 15523.52 368.60 53162.87 88888.00 2018-03-15 13:45:02.413 074 15523.53 368.57 53162.86 88888.00 2018-03-15 13:45:02.913 074 15523.52 368.57 53162.83 88888.00 2018-03-15 13:45:03.413 074 15523.44 368.56 53162.86 88888.00 2018-03-15 13:45:03.913 074 15523.42 368.61 53162.85 88888.00 2018-03-15 13:45:04.413 074 15523.42 368.59 53162.83 88888.00 2018-03-15 13:45:04.913 074 15523.41 368.55 53162.81 88888.00 2018-03-15 13:45:05.413 074 15523.45 368.55 53162.78 88888.00 2018-03-15 13:45:05.913 074 15523.44 368.53 53162.79 88888.00 2018-03-15 13:45:06.413 074 15523.43 368.53 53162.82 88888.00 2018-03-15 13:45:07.413 074 15523.38 368.46 53162.84 88888.00 2018-03-15 13:45:07.913 074 15523.35 368.45 53162.85 88888.00 2018-03-15 13:45:08.413 074 15523.33 368.43 53162.83 88888.00 2018-03-15 13:45:08.913 074 15523.29 368.40 53162.85 88888.00 2018-03-15 13:45:09.413 074 15523.25 368.39 53162.86 88888.00 2018-03-15 13:45:09.913 074 15523.20 368.36 53162.85 88888.00 2018-03-15 13:45:10.413 074 15523.15 368.29 53162.84 88888.00 2018-03-15 13:45:10.913 074 15523.09 368.30 53162.80 88888.00 2018-03-15 13:45:11.413 074 15523.00 368.28 53162.79 88888.00 2018-03-15 13:45:11.913 074 15523.02 368.27 53162.79 88888.00 2018-03-15 13:45:12.413 074 15523.02 368.25 53162.85 88888.00 2018-03-15 13:45:12.913 074 15523.00 368.25 53162.85 88888.00 2018-03-15 13:45:13.413 074 15522.99 368.22 53162.83 88888.00 2018-03-15 13:45:13.913 074 15522.97 368.21 53162.84 88888.00 2018-03-15 13:45:14.413 074 15522.91 368.19 53162.90 88888.00 2018-03-15 13:45:14.913 074 15522.87 368.18 53162.95 88888.00 2018-03-15 13:45:15.413 074 15522.88 368.21 53162.94 88888.00 2018-03-15 13:45:15.913 074 15522.85 368.23 53162.91 88888.00 2018-03-15 13:45:16.413 074 15522.83 368.19 53162.99 88888.00 2018-03-15 13:45:16.913 074 15522.79 368.17 53162.97 88888.00 2018-03-15 13:45:17.413 074 15522.73 368.14 53162.88 88888.00 2018-03-15 13:45:17.913 074 15522.71 368.14 53162.93 88888.00 2018-03-15 13:45:18.413 074 15522.70 368.13 53163.02 88888.00 2018-03-15 13:45:18.913 074 15522.71 368.11 53162.98 88888.00 2018-03-15 13:45:19.413 074 15522.70 368.11 53163.01 88888.00 2018-03-15 13:45:19.913 074 15522.67 368.11 53163.07 88888.00 2018-03-15 13:45:20.413 074 15522.62 368.08 53163.15 88888.00 2018-03-15 13:45:20.913 074 15522.60 368.10 53163.14 88888.00 2018-03-15 13:45:21.413 074 15522.52 368.11 53163.13 88888.00 2018-03-15 13:45:21.913 074 15522.43 368.12 53163.19 88888.00 2018-03-15 13:45:22.413 074 15522.46 368.16 53163.20 88888.00 2018-03-15 13:45:22.913 074 15522.42 368.10 53163.22 88888.00 2018-03-15 13:45:23.413 074 15522.35 368.07 53163.20 88888.00 2018-03-15 13:45:23.913 074 15522.36 368.05 53163.20 88888.00 2018-03-15 13:45:24.413 074 15522.34 368.05 53163.18 88888.00 2018-03-15 13:45:24.913 074 15522.28 368.09 53163.20 88888.00 2018-03-15 13:45:25.413 074 15522.25 368.09 53163.20 88888.00 2018-03-15 13:45:25.913 074 15522.24 368.09 53163.26 88888.00 2018-03-15 13:45:26.413 074 15522.25 368.10 53163.29 88888.00 2018-03-15 13:45:26.913 074 15522.27 368.07 53163.35 88888.00 2018-03-15 13:45:27.413 074 15522.27 368.07 53163.32 88888.00 2018-03-15 13:45:27.913 074 15522.25 368.09 53163.27 88888.00 2018-03-15 13:45:28.413 074 15522.21 368.12 53163.27 88888.00 2018-03-15 13:45:28.913 074 15522.25 368.11 53163.27 88888.00 2018-03-15 13:45:29.413 074 15522.30 368.07 53163.25 88888.00 2018-03-15 13:45:29.913 074 15522.28 368.08 53163.24 88888.00 2018-03-15 13:45:30.413 074 15522.28 368.09 53163.23 88888.00 2018-03-15 13:45:30.913 074 15522.30 368.08 53163.23 88888.00 2018-03-15 13:45:31.413 074 15522.34 368.09 53163.21 88888.00 2018-03-15 13:45:31.913 074 15522.39 368.11 53163.22 88888.00 2018-03-15 13:45:32.413 074 15522.40 368.11 53163.28 88888.00 2018-03-15 13:45:32.913 074 15522.39 368.11 53163.25 88888.00 2018-03-15 13:45:33.413 074 15522.45 368.08 53163.23 88888.00 2018-03-15 13:45:33.913 074 15522.45 368.07 53163.22 88888.00 2018-03-15 13:45:34.413 074 15522.43 368.03 53163.20 88888.00 2018-03-15 13:45:34.913 074 15522.44 368.00 53163.17 88888.00 2018-03-15 13:45:35.413 074 15522.46 368.01 53163.12 88888.00 2018-03-15 13:45:35.913 074 15522.43 368.03 53163.02 88888.00 2018-03-15 13:45:36.413 074 15522.48 368.02 53162.94 88888.00 2018-03-15 13:45:36.913 074 15522.51 367.99 53162.91 88888.00 2018-03-15 13:45:37.413 074 15522.52 368.00 53162.92 88888.00 2018-03-15 13:45:37.913 074 15522.51 367.97 53162.94 88888.00 2018-03-15 13:45:38.913 074 15522.45 368.01 53162.92 88888.00 2018-03-15 13:45:39.413 074 15522.45 367.97 53162.93 88888.00 2018-03-15 13:45:39.913 074 15522.45 367.97 53162.93 88888.00 2018-03-15 13:45:40.413 074 15522.43 367.96 53162.95 88888.00 2018-03-15 13:45:40.913 074 15522.45 367.94 53162.89 88888.00 2018-03-15 13:45:41.413 074 15522.44 367.91 53162.86 88888.00 2018-03-15 13:45:41.913 074 15522.42 367.90 53162.85 88888.00 2018-03-15 13:45:42.413 074 15522.47 367.92 53162.82 88888.00 2018-03-15 13:45:42.913 074 15522.40 367.94 53162.83 88888.00 2018-03-15 13:45:43.413 074 15522.39 367.92 53162.86 88888.00 2018-03-15 13:45:43.913 074 15522.44 367.87 53162.83 88888.00 2018-03-15 13:45:44.413 074 15522.42 367.86 53162.87 88888.00 2018-03-15 13:45:44.913 074 15522.42 367.82 53162.92 88888.00 2018-03-15 13:45:45.413 074 15522.39 367.83 53162.91 88888.00 2018-03-15 13:45:45.913 074 15522.43 367.79 53162.94 88888.00 2018-03-15 13:45:46.413 074 15522.43 367.77 53163.00 88888.00 2018-03-15 13:45:46.913 074 15522.43 367.76 53162.94 88888.00 2018-03-15 13:45:47.413 074 15522.38 367.77 53162.89 88888.00 2018-03-15 13:45:47.913 074 15522.37 367.78 53162.85 88888.00 2018-03-15 13:45:48.913 074 15522.44 367.76 53162.84 88888.00 2018-03-15 13:45:49.413 074 15522.37 367.78 53162.81 88888.00 2018-03-15 13:45:49.913 074 15522.40 367.78 53162.85 88888.00 2018-03-15 13:45:50.413 074 15522.37 367.76 53162.94 88888.00 2018-03-15 13:45:50.913 074 15522.36 367.70 53163.01 88888.00 2018-03-15 13:45:51.413 074 15522.34 367.74 53163.02 88888.00 2018-03-15 13:45:51.913 074 15522.39 367.74 53163.01 88888.00 2018-03-15 13:45:52.413 074 15522.44 367.70 53162.98 88888.00 2018-03-15 13:45:52.913 074 15522.43 367.68 53162.94 88888.00 2018-03-15 13:45:53.413 074 15522.44 367.73 53162.95 88888.00 2018-03-15 13:45:53.913 074 15522.46 367.76 53162.91 88888.00 2018-03-15 13:45:54.413 074 15522.43 367.77 53162.89 88888.00 2018-03-15 13:45:54.913 074 15522.38 367.82 53162.89 88888.00 2018-03-15 13:45:55.413 074 15522.38 367.82 53162.88 88888.00 2018-03-15 13:45:55.913 074 15522.44 367.79 53162.82 88888.00 2018-03-15 13:45:56.413 074 15522.44 367.78 53162.82 88888.00 2018-03-15 13:45:56.913 074 15522.47 367.81 53162.87 88888.00 2018-03-15 13:45:57.413 074 15522.48 367.83 53162.93 88888.00 2018-03-15 13:45:57.913 074 15522.46 367.84 53162.97 88888.00 2018-03-15 13:45:58.413 074 15522.42 367.83 53163.00 88888.00 2018-03-15 13:45:58.913 074 15522.43 367.84 53162.90 88888.00 2018-03-15 13:45:59.413 074 15522.39 367.88 53162.88 88888.00 2018-03-15 13:45:59.913 074 15522.37 367.86 53162.95 88888.00 2018-03-15 13:46:00.413 074 15522.37 367.88 53162.91 88888.00 2018-03-15 13:46:00.913 074 15522.36 367.95 53162.87 88888.00 2018-03-15 13:46:01.413 074 15522.38 367.95 53162.88 88888.00 2018-03-15 13:46:01.913 074 15522.33 367.99 53162.91 88888.00 2018-03-15 13:46:02.413 074 15522.27 367.99 53162.92 88888.00 2018-03-15 13:46:02.913 074 15522.27 367.96 53162.94 88888.00 2018-03-15 13:46:03.413 074 15522.30 367.94 53162.94 88888.00 2018-03-15 13:46:03.913 074 15522.28 367.97 53162.99 88888.00 2018-03-15 13:46:04.413 074 15522.26 368.01 53163.04 88888.00 2018-03-15 13:46:04.913 074 15522.27 368.03 53163.01 88888.00 2018-03-15 13:46:05.413 074 15522.22 368.11 53163.01 88888.00 2018-03-15 13:46:05.913 074 15522.25 368.13 53162.97 88888.00 2018-03-15 13:46:06.413 074 15522.26 368.11 53162.93 88888.00 2018-03-15 13:46:06.913 074 15522.28 368.10 53162.89 88888.00 2018-03-15 13:46:07.413 074 15522.26 368.12 53162.93 88888.00 2018-03-15 13:46:07.913 074 15522.24 368.12 53162.97 88888.00 2018-03-15 13:46:08.413 074 15522.26 368.17 53162.97 88888.00 2018-03-15 13:46:08.913 074 15522.26 368.17 53162.97 88888.00 2018-03-15 13:46:09.413 074 15522.31 368.16 53162.92 88888.00 2018-03-15 13:46:09.913 074 15522.28 368.18 53162.89 88888.00 2018-03-15 13:46:10.413 074 15522.27 368.20 53162.94 88888.00 2018-03-15 13:46:10.913 074 15522.30 368.17 53162.93 88888.00 2018-03-15 13:46:11.413 074 15522.34 368.17 53162.92 88888.00 2018-03-15 13:46:11.913 074 15522.36 368.16 53162.89 88888.00 2018-03-15 13:46:12.413 074 15522.34 368.18 53162.89 88888.00 2018-03-15 13:46:12.913 074 15522.34 368.23 53162.90 88888.00 2018-03-15 13:46:13.413 074 15522.34 368.27 53162.89 88888.00 2018-03-15 13:46:13.913 074 15522.33 368.29 53162.90 88888.00 2018-03-15 13:46:14.413 074 15522.31 368.30 53162.91 88888.00 2018-03-15 13:46:14.913 074 15522.31 368.31 53162.92 88888.00 2018-03-15 13:46:15.413 074 15522.27 368.37 53163.01 88888.00 2018-03-15 13:46:15.913 074 15522.27 368.36 53163.01 88888.00 2018-03-15 13:46:16.413 074 15522.28 368.36 53163.02 88888.00 2018-03-15 13:46:16.913 074 15522.27 368.39 53163.04 88888.00 2018-03-15 13:46:17.413 074 15522.22 368.37 53163.05 88888.00 2018-03-15 13:46:17.913 074 15522.22 368.36 53163.05 88888.00 2018-03-15 13:46:18.413 074 15522.26 368.37 53163.03 88888.00 2018-03-15 13:46:18.913 074 15522.28 368.39 53163.04 88888.00 2018-03-15 13:46:19.413 074 15522.27 368.39 53163.02 88888.00 2018-03-15 13:46:20.413 074 15522.20 368.44 53163.01 88888.00 2018-03-15 13:46:20.913 074 15522.20 368.43 53163.09 88888.00 2018-03-15 13:46:21.413 074 15522.16 368.40 53163.13 88888.00 2018-03-15 13:46:21.913 074 15522.16 368.42 53163.11 88888.00 2018-03-15 13:46:22.413 074 15522.12 368.39 53163.14 88888.00 2018-03-15 13:46:22.913 074 15522.14 368.43 53163.13 88888.00 2018-03-15 13:46:23.413 074 15522.16 368.44 53163.13 88888.00 2018-03-15 13:46:23.913 074 15522.12 368.45 53163.08 88888.00 2018-03-15 13:46:24.413 074 15522.09 368.43 53163.01 88888.00 2018-03-15 13:46:24.913 074 15522.08 368.38 53163.02 88888.00 2018-03-15 13:46:25.413 074 15522.11 368.42 53163.01 88888.00 2018-03-15 13:46:25.913 074 15522.14 368.43 53162.95 88888.00 2018-03-15 13:46:26.413 074 15522.12 368.40 53162.94 88888.00 2018-03-15 13:46:26.913 074 15522.15 368.37 53162.95 88888.00 2018-03-15 13:46:27.413 074 15522.06 368.40 53162.99 88888.00 2018-03-15 13:46:27.913 074 15522.03 368.45 53163.03 88888.00 2018-03-15 13:46:28.413 074 15522.08 368.45 53163.05 88888.00 2018-03-15 13:46:28.913 074 15522.07 368.45 53163.06 88888.00 2018-03-15 13:46:29.413 074 15522.00 368.43 53163.03 88888.00 2018-03-15 13:46:29.913 074 15522.00 368.42 53163.04 88888.00 2018-03-15 13:46:30.413 074 15522.05 368.38 53163.06 88888.00 2018-03-15 13:46:30.913 074 15521.99 368.39 53163.02 88888.00 2018-03-15 13:46:31.413 074 15521.96 368.38 53162.99 88888.00 2018-03-15 13:46:31.913 074 15521.93 368.36 53162.95 88888.00 2018-03-15 13:46:32.413 074 15521.98 368.36 53162.95 88888.00 2018-03-15 13:46:32.913 074 15521.98 368.31 53162.98 88888.00 2018-03-15 13:46:33.413 074 15521.97 368.33 53163.01 88888.00 2018-03-15 13:46:33.913 074 15521.93 368.35 53162.95 88888.00 2018-03-15 13:46:34.413 074 15521.89 368.31 53163.01 88888.00 2018-03-15 13:46:34.913 074 15521.83 368.29 53162.94 88888.00 2018-03-15 13:46:35.413 074 15521.80 368.28 53162.97 88888.00 2018-03-15 13:46:35.913 074 15521.75 368.27 53162.99 88888.00 2018-03-15 13:46:36.413 074 15521.75 368.26 53162.99 88888.00 2018-03-15 13:46:36.913 074 15521.72 368.25 53162.97 88888.00 2018-03-15 13:46:37.413 074 15521.70 368.20 53162.93 88888.00 2018-03-15 13:46:37.913 074 15521.71 368.22 53162.91 88888.00 2018-03-15 13:46:38.413 074 15521.69 368.23 53162.95 88888.00 2018-03-15 13:46:38.913 074 15521.66 368.21 53163.00 88888.00 2018-03-15 13:46:39.413 074 15521.66 368.21 53163.02 88888.00 2018-03-15 13:46:39.913 074 15521.70 368.20 53162.93 88888.00 2018-03-15 13:46:40.413 074 15521.64 368.19 53162.97 88888.00 2018-03-15 13:46:40.913 074 15521.64 368.21 53163.03 88888.00 2018-03-15 13:46:41.413 074 15521.69 368.20 53163.10 88888.00 2018-03-15 13:46:41.913 074 15521.72 368.16 53163.07 88888.00 2018-03-15 13:46:42.413 074 15521.64 368.16 53163.06 88888.00 2018-03-15 13:46:42.913 074 15521.62 368.21 53163.08 88888.00 2018-03-15 13:46:43.413 074 15521.62 368.22 53163.07 88888.00 2018-03-15 13:46:43.913 074 15521.58 368.25 53163.04 88888.00 2018-03-15 13:46:44.413 074 15521.63 368.25 53163.04 88888.00 2018-03-15 13:46:44.913 074 15521.63 368.25 53163.05 88888.00 2018-03-15 13:46:45.413 074 15521.71 368.22 53163.07 88888.00 2018-03-15 13:46:45.913 074 15521.71 368.21 53163.06 88888.00 2018-03-15 13:46:46.413 074 15521.70 368.25 53163.06 88888.00 2018-03-15 13:46:46.913 074 15521.64 368.27 53163.10 88888.00 2018-03-15 13:46:47.413 074 15521.62 368.31 53163.06 88888.00 2018-03-15 13:46:47.913 074 15521.62 368.33 53163.03 88888.00 2018-03-15 13:46:48.413 074 15521.62 368.29 53163.02 88888.00 2018-03-15 13:46:48.913 074 15521.60 368.33 53162.98 88888.00 2018-03-15 13:46:49.413 074 15521.61 368.39 53162.93 88888.00 2018-03-15 13:46:49.913 074 15521.64 368.43 53163.01 88888.00 2018-03-15 13:46:50.413 074 15521.62 368.46 53163.06 88888.00 2018-03-15 13:46:50.913 074 15521.62 368.44 53163.06 88888.00 2018-03-15 13:46:51.913 074 15521.53 368.42 53163.00 88888.00 2018-03-15 13:46:52.413 074 15521.53 368.43 53163.03 88888.00 2018-03-15 13:46:52.913 074 15521.53 368.43 53163.02 88888.00 2018-03-15 13:46:53.413 074 15521.54 368.40 53162.98 88888.00 2018-03-15 13:46:53.913 074 15521.57 368.40 53162.95 88888.00 2018-03-15 13:46:54.413 074 15521.56 368.39 53162.99 88888.00 2018-03-15 13:46:54.913 074 15521.60 368.39 53162.99 88888.00 2018-03-15 13:46:55.413 074 15521.57 368.38 53162.93 88888.00 2018-03-15 13:46:55.913 074 15521.57 368.38 53162.95 88888.00 2018-03-15 13:46:56.413 074 15521.53 368.37 53162.98 88888.00 2018-03-15 13:46:56.913 074 15521.48 368.38 53162.99 88888.00 2018-03-15 13:46:57.413 074 15521.52 368.40 53163.01 88888.00 2018-03-15 13:46:57.913 074 15521.53 368.38 53163.04 88888.00 2018-03-15 13:46:58.413 074 15521.54 368.37 53163.10 88888.00 2018-03-15 13:46:58.913 074 15521.51 368.38 53163.06 88888.00 2018-03-15 13:46:59.413 074 15521.52 368.42 53163.06 88888.00 2018-03-15 13:46:59.913 074 15521.52 368.44 53163.04 88888.00 2018-03-15 13:47:00.413 074 15521.51 368.42 53163.03 88888.00 2018-03-15 13:47:00.913 074 15521.51 368.40 53163.06 88888.00 2018-03-15 13:47:01.913 074 15521.58 368.38 53163.09 88888.00 2018-03-15 13:47:02.413 074 15521.52 368.39 53163.08 88888.00 2018-03-15 13:47:02.913 074 15521.52 368.39 53163.11 88888.00 2018-03-15 13:47:03.413 074 15521.52 368.43 53163.11 88888.00 2018-03-15 13:47:03.913 074 15521.51 368.45 53163.09 88888.00 2018-03-15 13:47:04.413 074 15521.54 368.44 53163.10 88888.00 2018-03-15 13:47:04.913 074 15521.53 368.44 53163.12 88888.00 2018-03-15 13:47:05.413 074 15521.52 368.42 53163.18 88888.00 2018-03-15 13:47:05.913 074 15521.56 368.42 53163.20 88888.00 2018-03-15 13:47:06.413 074 15521.55 368.48 53163.24 88888.00 2018-03-15 13:47:06.913 074 15521.53 368.49 53163.21 88888.00 2018-03-15 13:47:07.413 074 15521.48 368.53 53163.11 88888.00 2018-03-15 13:47:07.913 074 15521.45 368.55 53163.08 88888.00 2018-03-15 13:47:08.413 074 15521.47 368.60 53163.13 88888.00 2018-03-15 13:47:08.913 074 15521.47 368.64 53163.11 88888.00 2018-03-15 13:47:09.413 074 15521.48 368.68 53163.14 88888.00 2018-03-15 13:47:09.913 074 15521.52 368.73 53163.20 88888.00 2018-03-15 13:47:10.413 074 15521.53 368.75 53163.18 88888.00 2018-03-15 13:47:10.913 074 15521.48 368.78 53163.25 88888.00 2018-03-15 13:47:11.413 074 15521.46 368.81 53163.27 88888.00 2018-03-15 13:47:11.913 074 15521.46 368.82 53163.24 88888.00 2018-03-15 13:47:12.413 074 15521.45 368.89 53163.25 88888.00 2018-03-15 13:47:12.913 074 15521.43 368.92 53163.31 88888.00 2018-03-15 13:47:13.413 074 15521.38 368.91 53163.27 88888.00 2018-03-15 13:47:13.913 074 15521.37 368.91 53163.22 88888.00 2018-03-15 13:47:14.413 074 15521.38 368.99 53163.24 88888.00 2018-03-15 13:47:14.913 074 15521.34 369.05 53163.26 88888.00 2018-03-15 13:47:15.413 074 15521.29 369.08 53163.27 88888.00 2018-03-15 13:47:15.913 074 15521.33 369.14 53163.29 88888.00 2018-03-15 13:47:16.413 074 15521.35 369.16 53163.35 88888.00 2018-03-15 13:47:16.913 074 15521.35 369.17 53163.37 88888.00 2018-03-15 13:47:17.413 074 15521.30 369.20 53163.41 88888.00 2018-03-15 13:47:17.913 074 15521.27 369.21 53163.42 88888.00 2018-03-15 13:47:18.413 074 15521.24 369.22 53163.39 88888.00 2018-03-15 13:47:18.913 074 15521.28 369.28 53163.40 88888.00 2018-03-15 13:47:19.413 074 15521.25 369.30 53163.44 88888.00 2018-03-15 13:47:19.913 074 15521.19 369.33 53163.42 88888.00 2018-03-15 13:47:20.413 074 15521.26 369.35 53163.39 88888.00 2018-03-15 13:47:20.913 074 15521.27 369.37 53163.34 88888.00 2018-03-15 13:47:21.413 074 15521.24 369.40 53163.31 88888.00 2018-03-15 13:47:21.913 074 15521.22 369.47 53163.33 88888.00 2018-03-15 13:47:22.413 074 15521.20 369.48 53163.34 88888.00 2018-03-15 13:47:23.413 074 15521.20 369.57 53163.43 88888.00 2018-03-15 13:47:23.913 074 15521.24 369.61 53163.46 88888.00 2018-03-15 13:47:24.413 074 15521.25 369.61 53163.43 88888.00 2018-03-15 13:47:24.913 074 15521.26 369.63 53163.33 88888.00 2018-03-15 13:47:25.413 074 15521.28 369.70 53163.25 88888.00 2018-03-15 13:47:25.913 074 15521.30 369.74 53163.24 88888.00 2018-03-15 13:47:26.413 074 15521.35 369.77 53163.25 88888.00 2018-03-15 13:47:26.913 074 15521.36 369.77 53163.29 88888.00 2018-03-15 13:47:27.413 074 15521.38 369.78 53163.27 88888.00 2018-03-15 13:47:27.913 074 15521.36 369.81 53163.31 88888.00 2018-03-15 13:47:28.413 074 15521.39 369.81 53163.34 88888.00 2018-03-15 13:47:28.913 074 15521.42 369.83 53163.30 88888.00 2018-03-15 13:47:29.413 074 15521.45 369.85 53163.33 88888.00 2018-03-15 13:47:29.913 074 15521.44 369.85 53163.29 88888.00 2018-03-15 13:47:30.413 074 15521.43 369.86 53163.28 88888.00 2018-03-15 13:47:30.913 074 15521.43 369.86 53163.25 88888.00 2018-03-15 13:47:31.413 074 15521.38 369.85 53163.22 88888.00 2018-03-15 13:47:31.913 074 15521.38 369.85 53163.21 88888.00 2018-03-15 13:47:32.413 074 15521.38 369.80 53163.22 88888.00 2018-03-15 13:47:33.404 074 15521.38 369.91 53163.24 88888.00 2018-03-15 13:47:33.904 074 15521.36 369.93 53163.27 88888.00 2018-03-15 13:47:34.404 074 15521.36 369.94 53163.28 88888.00 2018-03-15 13:47:34.904 074 15521.33 369.94 53163.35 88888.00 2018-03-15 13:47:35.404 074 15521.42 369.96 53163.35 88888.00 2018-03-15 13:47:35.904 074 15521.46 369.96 53163.29 88888.00 2018-03-15 13:47:36.404 074 15521.44 369.99 53163.26 88888.00 2018-03-15 13:47:36.904 074 15521.43 370.01 53163.20 88888.00 2018-03-15 13:47:37.404 074 15521.42 369.99 53163.22 88888.00 2018-03-15 13:47:37.904 074 15521.40 369.99 53163.15 88888.00 2018-03-15 13:47:38.404 074 15521.36 370.01 53163.11 88888.00 2018-03-15 13:47:38.904 074 15521.38 370.01 53163.12 88888.00 2018-03-15 13:47:39.404 074 15521.40 369.98 53163.17 88888.00 2018-03-15 13:47:39.904 074 15521.39 370.02 53163.15 88888.00 2018-03-15 13:47:40.404 074 15521.40 370.08 53163.14 88888.00 2018-03-15 13:47:40.904 074 15521.47 370.08 53163.14 88888.00 2018-03-15 13:47:41.404 074 15521.46 370.03 53163.09 88888.00 2018-03-15 13:47:41.904 074 15521.47 370.01 53163.09 88888.00 2018-03-15 13:47:42.404 074 15521.47 370.01 53163.13 88888.00 2018-03-15 13:47:42.904 074 15521.52 370.03 53163.18 88888.00 2018-03-15 13:47:43.404 074 15521.54 370.04 53163.14 88888.00 2018-03-15 13:47:43.904 074 15521.55 370.03 53163.09 88888.00 2018-03-15 13:47:44.404 074 15521.54 370.00 53163.07 88888.00 2018-03-15 13:47:44.904 074 15521.51 370.00 53163.05 88888.00 2018-03-15 13:47:45.404 074 15521.56 369.98 53163.04 88888.00 2018-03-15 13:47:45.904 074 15521.57 369.95 53163.05 88888.00 2018-03-15 13:47:46.404 074 15521.57 369.92 53163.05 88888.00 2018-03-15 13:47:46.904 074 15521.61 369.90 53163.06 88888.00 2018-03-15 13:47:47.404 074 15521.62 369.93 53163.07 88888.00 2018-03-15 13:47:47.904 074 15521.57 369.96 53163.14 88888.00 2018-03-15 13:47:48.404 074 15521.56 369.93 53163.17 88888.00 2018-03-15 13:47:48.904 074 15521.54 369.91 53163.10 88888.00 2018-03-15 13:47:49.404 074 15521.53 369.87 53163.10 88888.00 2018-03-15 13:47:49.904 074 15521.58 369.90 53163.09 88888.00 2018-03-15 13:47:50.404 074 15521.57 369.90 53163.07 88888.00 2018-03-15 13:47:50.904 074 15521.56 369.87 53163.09 88888.00 2018-03-15 13:47:51.404 074 15521.54 369.87 53163.13 88888.00 2018-03-15 13:47:51.904 074 15521.54 369.87 53163.10 88888.00 2018-03-15 13:47:52.404 074 15521.57 369.86 53163.12 88888.00 2018-03-15 13:47:52.904 074 15521.56 369.86 53163.11 88888.00 2018-03-15 13:47:53.404 074 15521.56 369.83 53163.17 88888.00 2018-03-15 13:47:53.904 074 15521.60 369.80 53163.22 88888.00 2018-03-15 13:47:54.404 074 15521.58 369.81 53163.21 88888.00 2018-03-15 13:47:54.904 074 15521.57 369.83 53163.12 88888.00 2018-03-15 13:47:55.404 074 15521.60 369.82 53163.15 88888.00 2018-03-15 13:47:55.904 074 15521.61 369.80 53163.18 88888.00 2018-03-15 13:47:56.404 074 15521.57 369.84 53163.12 88888.00 2018-03-15 13:47:56.904 074 15521.62 369.84 53163.07 88888.00 2018-03-15 13:47:57.404 074 15521.62 369.81 53163.03 88888.00 2018-03-15 13:47:57.904 074 15521.57 369.81 53163.06 88888.00 2018-03-15 13:47:58.404 074 15521.61 369.81 53163.03 88888.00 2018-03-15 13:47:58.904 074 15521.64 369.78 53163.09 88888.00 2018-03-15 13:47:59.404 074 15521.64 369.76 53163.15 88888.00 2018-03-15 13:47:59.904 074 15521.62 369.78 53163.17 88888.00 2018-03-15 13:48:00.404 074 15521.62 369.78 53163.19 88888.00 2018-03-15 13:48:00.904 074 15521.60 369.73 53163.28 88888.00 2018-03-15 13:48:01.404 074 15521.60 369.70 53163.28 88888.00 2018-03-15 13:48:01.904 074 15521.63 369.70 53163.24 88888.00 2018-03-15 13:48:02.404 074 15521.64 369.74 53163.21 88888.00 2018-03-15 13:48:02.904 074 15521.60 369.73 53163.21 88888.00 2018-03-15 13:48:03.404 074 15521.54 369.68 53163.18 88888.00 2018-03-15 13:48:03.904 074 15521.55 369.72 53163.24 88888.00 2018-03-15 13:48:04.404 074 15521.57 369.74 53163.24 88888.00 2018-03-15 13:48:04.904 074 15521.60 369.78 53163.27 88888.00 2018-03-15 13:48:05.404 074 15521.58 369.76 53163.26 88888.00 2018-03-15 13:48:05.904 074 15521.56 369.81 53163.25 88888.00 2018-03-15 13:48:06.404 074 15521.48 369.84 53163.32 88888.00 2018-03-15 13:48:06.904 074 15521.53 369.83 53163.34 88888.00 2018-03-15 13:48:07.404 074 15521.54 369.81 53163.34 88888.00 2018-03-15 13:48:07.904 074 15521.52 369.83 53163.34 88888.00 2018-03-15 13:48:08.404 074 15521.52 369.86 53163.33 88888.00 2018-03-15 13:48:08.904 074 15521.49 369.87 53163.29 88888.00 2018-03-15 13:48:09.404 074 15521.52 369.94 53163.33 88888.00 2018-03-15 13:48:09.904 074 15521.60 369.92 53163.32 88888.00 2018-03-15 13:48:10.404 074 15521.63 369.87 53163.32 88888.00 2018-03-15 13:48:10.904 074 15521.63 369.87 53163.35 88888.00 2018-03-15 13:48:11.404 074 15521.62 369.91 53163.40 88888.00 2018-03-15 13:48:11.904 074 15521.63 369.96 53163.47 88888.00 2018-03-15 13:48:12.404 074 15521.64 369.96 53163.52 88888.00 2018-03-15 13:48:12.904 074 15521.56 370.01 53163.48 88888.00 2018-03-15 13:48:13.404 074 15521.56 370.04 53163.40 88888.00 2018-03-15 13:48:13.904 074 15521.58 370.06 53163.43 88888.00 2018-03-15 13:48:14.904 074 15521.51 370.09 53163.35 88888.00 2018-03-15 13:48:15.404 074 15521.53 370.11 53163.31 88888.00 2018-03-15 13:48:15.904 074 15521.61 370.15 53163.31 88888.00 2018-03-15 13:48:16.404 074 15521.62 370.16 53163.30 88888.00 2018-03-15 13:48:16.904 074 15521.58 370.13 53163.37 88888.00 2018-03-15 13:48:17.404 074 15521.54 370.17 53163.46 88888.00 2018-03-15 13:48:17.904 074 15521.55 370.23 53163.49 88888.00 2018-03-15 13:48:18.404 074 15521.56 370.26 53163.48 88888.00 2018-03-15 13:48:18.904 074 15521.60 370.25 53163.47 88888.00 2018-03-15 13:48:19.404 074 15521.55 370.20 53163.41 88888.00 2018-03-15 13:48:19.904 074 15521.57 370.20 53163.45 88888.00 2018-03-15 13:48:20.404 074 15521.58 370.26 53163.45 88888.00 2018-03-15 13:48:20.904 074 15521.56 370.29 53163.42 88888.00 2018-03-15 13:48:21.404 074 15521.57 370.30 53163.41 88888.00 2018-03-15 13:48:21.904 074 15521.61 370.36 53163.40 88888.00 2018-03-15 13:48:22.404 074 15521.63 370.36 53163.38 88888.00 2018-03-15 13:48:22.904 074 15521.65 370.37 53163.38 88888.00 2018-03-15 13:48:23.404 074 15521.64 370.37 53163.39 88888.00 2018-03-15 13:48:23.904 074 15521.69 370.35 53163.41 88888.00 2018-03-15 13:48:24.904 074 15521.70 370.42 53163.34 88888.00 2018-03-15 13:48:25.404 074 15521.67 370.43 53163.32 88888.00 2018-03-15 13:48:25.904 074 15521.71 370.50 53163.31 88888.00 2018-03-15 13:48:26.404 074 15521.72 370.54 53163.26 88888.00 2018-03-15 13:48:26.904 074 15521.73 370.55 53163.22 88888.00 2018-03-15 13:48:27.404 074 15521.80 370.55 53163.20 88888.00 2018-03-15 13:48:27.904 074 15521.84 370.54 53163.19 88888.00 2018-03-15 13:48:28.404 074 15521.85 370.56 53163.21 88888.00 2018-03-15 13:48:28.904 074 15521.89 370.58 53163.20 88888.00 2018-03-15 13:48:29.404 074 15521.93 370.53 53163.23 88888.00 2018-03-15 13:48:29.904 074 15521.96 370.54 53163.21 88888.00 2018-03-15 13:48:30.404 074 15521.98 370.59 53163.22 88888.00 2018-03-15 13:48:30.904 074 15521.93 370.63 53163.22 88888.00 2018-03-15 13:48:31.404 074 15521.94 370.63 53163.21 88888.00 2018-03-15 13:48:31.904 074 15521.96 370.64 53163.21 88888.00 2018-03-15 13:48:32.404 074 15521.94 370.64 53163.23 88888.00 2018-03-15 13:48:32.904 074 15521.96 370.67 53163.19 88888.00 2018-03-15 13:48:33.404 074 15521.97 370.65 53163.12 88888.00 2018-03-15 13:48:33.904 074 15521.96 370.65 53163.12 88888.00 2018-03-15 13:48:34.404 074 15521.93 370.61 53163.12 88888.00 2018-03-15 13:48:34.904 074 15522.00 370.60 53163.13 88888.00 2018-03-15 13:48:35.404 074 15521.97 370.63 53163.14 88888.00 2018-03-15 13:48:35.904 074 15521.98 370.64 53163.17 88888.00 2018-03-15 13:48:36.404 074 15522.03 370.67 53163.15 88888.00 2018-03-15 13:48:36.904 074 15522.00 370.70 53163.19 88888.00 2018-03-15 13:48:37.404 074 15521.99 370.70 53163.13 88888.00 2018-03-15 13:48:37.904 074 15521.98 370.67 53163.08 88888.00 2018-03-15 13:48:38.404 074 15522.01 370.62 53163.07 88888.00 2018-03-15 13:48:38.904 074 15522.03 370.62 53163.05 88888.00 2018-03-15 13:48:39.404 074 15522.03 370.59 53163.02 88888.00 2018-03-15 13:48:39.904 074 15522.01 370.60 53163.00 88888.00 2018-03-15 13:48:40.404 074 15522.09 370.65 53162.98 88888.00 2018-03-15 13:48:40.904 074 15522.12 370.62 53163.01 88888.00 2018-03-15 13:48:41.404 074 15522.12 370.54 53163.05 88888.00 2018-03-15 13:48:41.904 074 15522.17 370.51 53163.06 88888.00 2018-03-15 13:48:42.404 074 15522.19 370.55 53163.10 88888.00 2018-03-15 13:48:42.904 074 15522.20 370.56 53163.11 88888.00 2018-03-15 13:48:43.404 074 15522.19 370.58 53163.10 88888.00 2018-03-15 13:48:43.904 074 15522.19 370.52 53163.12 88888.00 2018-03-15 13:48:44.404 074 15522.17 370.46 53163.10 88888.00 2018-03-15 13:48:44.904 074 15522.25 370.42 53163.06 88888.00 2018-03-15 13:48:45.404 074 15522.24 370.41 53163.03 88888.00 2018-03-15 13:48:45.904 074 15522.19 370.35 53162.99 88888.00 2018-03-15 13:48:46.404 074 15522.17 370.32 53162.92 88888.00 2018-03-15 13:48:46.904 074 15522.11 370.28 53162.93 88888.00 2018-03-15 13:48:47.404 074 15522.06 370.32 53162.99 88888.00 2018-03-15 13:48:47.904 074 15522.11 370.33 53162.99 88888.00 2018-03-15 13:48:48.404 074 15522.06 370.27 53162.99 88888.00 2018-03-15 13:48:48.904 074 15522.00 370.24 53163.00 88888.00 2018-03-15 13:48:49.404 074 15521.93 370.20 53162.98 88888.00 2018-03-15 13:48:49.904 074 15521.85 370.17 53163.00 88888.00 2018-03-15 13:48:50.404 074 15521.85 370.13 53163.06 88888.00 2018-03-15 13:48:50.904 074 15521.89 370.12 53163.06 88888.00 2018-03-15 13:48:51.404 074 15521.80 370.15 53163.02 88888.00 2018-03-15 13:48:51.904 074 15521.80 370.15 53162.98 88888.00 2018-03-15 13:48:52.404 074 15521.82 370.12 53163.00 88888.00 2018-03-15 13:48:52.904 074 15521.80 370.12 53163.01 88888.00 2018-03-15 13:48:53.404 074 15521.78 370.11 53163.04 88888.00 2018-03-15 13:48:53.904 074 15521.73 370.11 53163.05 88888.00 2018-03-15 13:48:54.404 074 15521.74 370.12 53163.12 88888.00 2018-03-15 13:48:54.904 074 15521.78 370.11 53163.09 88888.00 2018-03-15 13:48:55.404 074 15521.76 370.06 53163.11 88888.00 2018-03-15 13:48:56.404 074 15521.78 370.04 53163.17 88888.00 2018-03-15 13:48:56.904 074 15521.81 370.06 53163.17 88888.00 2018-03-15 13:48:57.404 074 15521.76 370.02 53163.18 88888.00 2018-03-15 13:48:57.904 074 15521.69 370.01 53163.10 88888.00 2018-03-15 13:48:58.404 074 15521.69 369.99 53163.12 88888.00 2018-03-15 13:48:58.904 074 15521.69 369.99 53163.13 88888.00 2018-03-15 13:48:59.404 074 15521.74 369.94 53163.17 88888.00 2018-03-15 13:48:59.904 074 15521.76 369.93 53163.24 88888.00 2018-03-15 13:49:00.404 074 15521.78 369.95 53163.21 88888.00 2018-03-15 13:49:00.904 074 15521.74 369.93 53163.24 88888.00 2018-03-15 13:49:01.404 074 15521.66 369.92 53163.23 88888.00 2018-03-15 13:49:01.904 074 15521.65 369.92 53163.22 88888.00 2018-03-15 13:49:02.404 074 15521.64 369.90 53163.26 88888.00 2018-03-15 13:49:02.904 074 15521.66 369.86 53163.29 88888.00 2018-03-15 13:49:03.404 074 15521.65 369.85 53163.31 88888.00 2018-03-15 13:49:03.904 074 15521.60 369.90 53163.31 88888.00 2018-03-15 13:49:04.404 074 15521.52 369.92 53163.31 88888.00 2018-03-15 13:49:04.904 074 15521.55 369.94 53163.27 88888.00 2018-03-15 13:49:05.404 074 15521.55 369.92 53163.24 88888.00 2018-03-15 13:49:05.904 074 15521.52 369.93 53163.25 88888.00 2018-03-15 13:49:06.404 074 15521.51 369.90 53163.25 88888.00 2018-03-15 13:49:06.904 074 15521.48 369.91 53163.27 88888.00 2018-03-15 13:49:07.404 074 15521.43 369.90 53163.27 88888.00 2018-03-15 13:49:07.904 074 15521.38 369.91 53163.28 88888.00 2018-03-15 13:49:08.404 074 15521.45 369.91 53163.27 88888.00 2018-03-15 13:49:08.904 074 15521.44 369.90 53163.27 88888.00 2018-03-15 13:49:09.404 074 15521.48 369.90 53163.27 88888.00 2018-03-15 13:49:09.904 074 15521.44 369.87 53163.22 88888.00 2018-03-15 13:49:10.404 074 15521.31 369.89 53163.20 88888.00 2018-03-15 13:49:10.904 074 15521.34 369.90 53163.20 88888.00 2018-03-15 13:49:11.404 074 15521.37 369.87 53163.17 88888.00 2018-03-15 13:49:11.904 074 15521.40 369.89 53163.20 88888.00 2018-03-15 13:49:12.404 074 15521.40 369.93 53163.22 88888.00 2018-03-15 13:49:12.904 074 15521.45 369.94 53163.24 88888.00 2018-03-15 13:49:13.404 074 15521.43 369.94 53163.24 88888.00 2018-03-15 13:49:13.904 074 15521.46 369.96 53163.27 88888.00 2018-03-15 13:49:14.404 074 15521.42 369.96 53163.24 88888.00 2018-03-15 13:49:14.904 074 15521.44 369.99 53163.25 88888.00 2018-03-15 13:49:15.404 074 15521.42 369.99 53163.19 88888.00 2018-03-15 13:49:15.904 074 15521.42 369.98 53163.10 88888.00 2018-03-15 13:49:16.404 074 15521.43 369.99 53163.10 88888.00 2018-03-15 13:49:16.904 074 15521.44 370.03 53163.13 88888.00 2018-03-15 13:49:17.404 074 15521.47 370.01 53163.11 88888.00 2018-03-15 13:49:17.904 074 15521.53 370.02 53163.15 88888.00 2018-03-15 13:49:18.404 074 15521.55 370.03 53163.15 88888.00 2018-03-15 13:49:18.904 074 15521.55 370.06 53163.12 88888.00 2018-03-15 13:49:19.404 074 15521.56 370.12 53163.11 88888.00 2018-03-15 13:49:19.904 074 15521.63 370.17 53163.15 88888.00 2018-03-15 13:49:20.404 074 15521.69 370.24 53163.11 88888.00 2018-03-15 13:49:20.904 074 15521.62 370.24 53163.15 88888.00 2018-03-15 13:49:21.404 074 15521.63 370.20 53163.12 88888.00 2018-03-15 13:49:21.904 074 15521.63 370.26 53163.06 88888.00 2018-03-15 13:49:22.404 074 15521.60 370.28 53163.08 88888.00 2018-03-15 13:49:22.904 074 15521.62 370.30 53163.07 88888.00 2018-03-15 13:49:23.404 074 15521.70 370.29 53163.05 88888.00 2018-03-15 13:49:23.904 074 15521.78 370.29 53163.07 88888.00 2018-03-15 13:49:24.404 074 15521.78 370.28 53163.09 88888.00 2018-03-15 13:49:24.904 074 15521.75 370.32 53163.11 88888.00 2018-03-15 13:49:25.404 074 15521.76 370.29 53163.13 88888.00 2018-03-15 13:49:25.904 074 15521.79 370.32 53163.13 88888.00 2018-03-15 13:49:26.404 074 15521.80 370.32 53163.12 88888.00 2018-03-15 13:49:26.904 074 15521.75 370.34 53163.10 88888.00 2018-03-15 13:49:27.904 074 15521.74 370.32 53163.05 88888.00 2018-03-15 13:49:28.404 074 15521.72 370.32 53162.97 88888.00 2018-03-15 13:49:28.904 074 15521.74 370.33 53162.89 88888.00 2018-03-15 13:49:29.404 074 15521.73 370.30 53162.90 88888.00 2018-03-15 13:49:29.904 074 15521.73 370.29 53162.98 88888.00 2018-03-15 13:49:30.404 074 15521.73 370.28 53163.04 88888.00 2018-03-15 13:49:30.904 074 15521.73 370.27 53163.12 88888.00 2018-03-15 13:49:31.404 074 15521.76 370.26 53163.14 88888.00 2018-03-15 13:49:31.904 074 15521.76 370.24 53163.14 88888.00 2018-03-15 13:49:32.404 074 15521.75 370.24 53163.14 88888.00 2018-03-15 13:49:32.904 074 15521.71 370.23 53163.17 88888.00 2018-03-15 13:49:33.404 074 15521.69 370.19 53163.19 88888.00 2018-03-15 13:49:33.904 074 15521.70 370.21 53163.11 88888.00 2018-03-15 13:49:34.404 074 15521.67 370.18 53163.10 88888.00 2018-03-15 13:49:34.904 074 15521.63 370.15 53163.10 88888.00 2018-03-15 13:49:35.404 074 15521.61 370.16 53163.12 88888.00 2018-03-15 13:49:35.904 074 15521.66 370.12 53163.14 88888.00 2018-03-15 13:49:36.404 074 15521.64 370.09 53163.15 88888.00 2018-03-15 13:49:36.904 074 15521.56 370.06 53163.18 88888.00 2018-03-15 13:49:37.404 074 15521.53 370.03 53163.19 88888.00 2018-03-15 13:49:37.904 074 15521.47 370.08 53163.22 88888.00 2018-03-15 13:49:38.404 074 15521.40 370.09 53163.23 88888.00 2018-03-15 13:49:38.904 074 15521.36 370.07 53163.27 88888.00 2018-03-15 13:49:39.404 074 15521.39 370.06 53163.28 88888.00 2018-03-15 13:49:39.904 074 15521.39 370.04 53163.28 88888.00 2018-03-15 13:49:40.404 074 15521.38 370.01 53163.29 88888.00 2018-03-15 13:49:40.904 074 15521.33 370.02 53163.25 88888.00 2018-03-15 13:49:41.404 074 15521.35 370.03 53163.26 88888.00 2018-03-15 13:49:41.904 074 15521.33 370.06 53163.26 88888.00 2018-03-15 13:49:42.404 074 15521.36 370.06 53163.25 88888.00 2018-03-15 13:49:42.904 074 15521.36 370.03 53163.27 88888.00 2018-03-15 13:49:43.404 074 15521.29 370.08 53163.32 88888.00 2018-03-15 13:49:43.904 074 15521.28 370.09 53163.37 88888.00 2018-03-15 13:49:44.404 074 15521.29 370.09 53163.42 88888.00 2018-03-15 13:49:44.904 074 15521.31 370.11 53163.45 88888.00 2018-03-15 13:49:45.404 074 15521.31 370.08 53163.41 88888.00 2018-03-15 13:49:45.904 074 15521.35 370.03 53163.39 88888.00 2018-03-15 13:49:46.404 074 15521.34 370.06 53163.35 88888.00 2018-03-15 13:49:46.904 074 15521.34 370.07 53163.30 88888.00 2018-03-15 13:49:47.404 074 15521.35 370.10 53163.31 88888.00 2018-03-15 13:49:47.904 074 15521.34 370.11 53163.21 88888.00 2018-03-15 13:49:48.404 074 15521.37 370.09 53163.22 88888.00 2018-03-15 13:49:48.904 074 15521.39 370.11 53163.25 88888.00 2018-03-15 13:49:49.404 074 15521.39 370.10 53163.28 88888.00 2018-03-15 13:49:49.904 074 15521.43 370.07 53163.30 88888.00 2018-03-15 13:49:50.404 074 15521.49 370.06 53163.33 88888.00 2018-03-15 13:49:50.904 074 15521.51 370.04 53163.29 88888.00 2018-03-15 13:49:51.404 074 15521.51 370.08 53163.27 88888.00 2018-03-15 13:49:51.904 074 15521.48 370.09 53163.23 88888.00 2018-03-15 13:49:52.404 074 15521.49 370.03 53163.18 88888.00 2018-03-15 13:49:52.904 074 15521.48 370.02 53163.15 88888.00 2018-03-15 13:49:53.404 074 15521.47 370.03 53163.19 88888.00 2018-03-15 13:49:53.904 074 15521.44 370.01 53163.19 88888.00 2018-03-15 13:49:54.404 074 15521.47 369.99 53163.22 88888.00 2018-03-15 13:49:54.904 074 15521.46 369.95 53163.18 88888.00 2018-03-15 13:49:55.404 074 15521.46 369.92 53163.15 88888.00 2018-03-15 13:49:55.904 074 15521.48 369.96 53163.15 88888.00 2018-03-15 13:49:56.404 074 15521.48 369.92 53163.17 88888.00 2018-03-15 13:49:56.904 074 15521.48 369.87 53163.17 88888.00 2018-03-15 13:49:57.404 074 15521.53 369.86 53163.12 88888.00 2018-03-15 13:49:57.904 074 15521.51 369.87 53163.13 88888.00 2018-03-15 13:49:58.404 074 15521.54 369.86 53163.10 88888.00 2018-03-15 13:49:58.904 074 15521.62 369.81 53163.06 88888.00 2018-03-15 13:49:59.404 074 15521.61 369.82 53163.02 88888.00 2018-03-15 13:49:59.904 074 15521.64 369.74 53163.02 88888.00 2018-03-15 13:50:00.404 074 15521.65 369.70 53163.05 88888.00 2018-03-15 13:50:00.904 074 15521.70 369.70 53163.10 88888.00 2018-03-15 13:50:01.404 074 15521.72 369.65 53163.13 88888.00 2018-03-15 13:50:01.904 074 15521.72 369.63 53163.17 88888.00 2018-03-15 13:50:02.404 074 15521.70 369.69 53163.15 88888.00 2018-03-15 13:50:02.904 074 15521.69 369.69 53163.10 88888.00 2018-03-15 13:50:03.404 074 15521.70 369.67 53163.07 88888.00 2018-03-15 13:50:03.904 074 15521.66 369.65 53163.04 88888.00 2018-03-15 13:50:04.404 074 15521.66 369.63 53162.98 88888.00 2018-03-15 13:50:04.904 074 15521.66 369.61 53163.02 88888.00 2018-03-15 13:50:05.404 074 15521.69 369.63 53162.99 88888.00 2018-03-15 13:50:05.904 074 15521.63 369.65 53162.95 88888.00 2018-03-15 13:50:06.404 074 15521.61 369.64 53162.95 88888.00 2018-03-15 13:50:06.904 074 15521.55 369.64 53162.99 88888.00 2018-03-15 13:50:07.404 074 15521.57 369.68 53163.02 88888.00 2018-03-15 13:50:07.904 074 15521.60 369.66 53163.04 88888.00 2018-03-15 13:50:08.404 074 15521.55 369.63 53163.03 88888.00 2018-03-15 13:50:09.404 074 15521.51 369.60 53163.10 88888.00 2018-03-15 13:50:09.904 074 15521.52 369.59 53163.09 88888.00 2018-03-15 13:50:10.404 074 15521.47 369.60 53163.03 88888.00 2018-03-15 13:50:10.904 074 15521.42 369.61 53163.03 88888.00 2018-03-15 13:50:11.404 074 15521.39 369.64 53163.10 88888.00 2018-03-15 13:50:11.904 074 15521.35 369.65 53163.10 88888.00 2018-03-15 13:50:12.404 074 15521.30 369.65 53163.09 88888.00 2018-03-15 13:50:12.904 074 15521.27 369.65 53163.14 88888.00 2018-03-15 13:50:13.404 074 15521.19 369.64 53163.20 88888.00 2018-03-15 13:50:13.904 074 15521.20 369.66 53163.24 88888.00 2018-03-15 13:50:14.404 074 15521.19 369.66 53163.27 88888.00 2018-03-15 13:50:14.904 074 15521.16 369.66 53163.34 88888.00 2018-03-15 13:50:15.404 074 15521.13 369.69 53163.37 88888.00 2018-03-15 13:50:15.904 074 15521.08 369.65 53163.37 88888.00 2018-03-15 13:50:16.404 074 15521.08 369.63 53163.30 88888.00 2018-03-15 13:50:16.904 074 15521.04 369.64 53163.27 88888.00 2018-03-15 13:50:17.404 074 15520.95 369.64 53163.29 88888.00 2018-03-15 13:50:17.904 074 15520.90 369.61 53163.28 88888.00 2018-03-15 13:50:18.404 074 15520.83 369.60 53163.31 88888.00 2018-03-15 13:50:19.404 074 15520.72 369.58 53163.37 88888.00 2018-03-15 13:50:19.904 074 15520.72 369.57 53163.39 88888.00 2018-03-15 13:50:20.404 074 15520.66 369.51 53163.42 88888.00 2018-03-15 13:50:20.904 074 15520.62 369.49 53163.45 88888.00 2018-03-15 13:50:21.404 074 15520.63 369.50 53163.49 88888.00 2018-03-15 13:50:21.904 074 15520.59 369.50 53163.55 88888.00 2018-03-15 13:50:22.404 074 15520.53 369.46 53163.47 88888.00 2018-03-15 13:50:22.904 074 15520.47 369.46 53163.43 88888.00 2018-03-15 13:50:23.404 074 15520.41 369.43 53163.42 88888.00 2018-03-15 13:50:23.904 074 15520.35 369.42 53163.40 88888.00 2018-03-15 13:50:24.404 074 15520.34 369.41 53163.48 88888.00 2018-03-15 13:50:24.904 074 15520.31 369.35 53163.55 88888.00 2018-03-15 13:50:25.404 074 15520.35 369.35 53163.59 88888.00 2018-03-15 13:50:25.904 074 15520.30 369.33 53163.60 88888.00 2018-03-15 13:50:26.404 074 15520.23 369.33 53163.56 88888.00 2018-03-15 13:50:26.904 074 15520.22 369.33 53163.59 88888.00 2018-03-15 13:50:27.404 074 15520.21 369.29 53163.60 88888.00 2018-03-15 13:50:27.904 074 15520.13 369.23 53163.65 88888.00 2018-03-15 13:50:28.404 074 15520.05 369.25 53163.56 88888.00 2018-03-15 13:50:28.904 074 15520.04 369.24 53163.54 88888.00 2018-03-15 13:50:29.404 074 15520.00 369.22 53163.64 88888.00 2018-03-15 13:50:29.904 074 15519.94 369.18 53163.65 88888.00 2018-03-15 13:50:30.404 074 15519.95 369.18 53163.68 88888.00 2018-03-15 13:50:30.904 074 15519.94 369.21 53163.71 88888.00 2018-03-15 13:50:31.404 074 15519.86 369.23 53163.73 88888.00 2018-03-15 13:50:31.904 074 15519.76 369.28 53163.72 88888.00 2018-03-15 13:50:32.404 074 15519.72 369.26 53163.78 88888.00 2018-03-15 13:50:32.904 074 15519.66 369.30 53163.73 88888.00 2018-03-15 13:50:33.404 074 15519.61 369.30 53163.72 88888.00 2018-03-15 13:50:33.904 074 15519.55 369.28 53163.76 88888.00 2018-03-15 13:50:34.404 074 15519.52 369.29 53163.79 88888.00 2018-03-15 13:50:34.904 074 15519.46 369.26 53163.80 88888.00 2018-03-15 13:50:35.404 074 15519.39 369.32 53163.80 88888.00 2018-03-15 13:50:35.904 074 15519.32 369.30 53163.79 88888.00 2018-03-15 13:50:36.404 074 15519.29 369.33 53163.80 88888.00 2018-03-15 13:50:36.904 074 15519.23 369.38 53163.80 88888.00 2018-03-15 13:50:37.404 074 15519.19 369.41 53163.83 88888.00 2018-03-15 13:50:37.904 074 15519.14 369.42 53163.86 88888.00 2018-03-15 13:50:38.404 074 15519.10 369.46 53163.90 88888.00 2018-03-15 13:50:38.904 074 15519.10 369.52 53163.87 88888.00 2018-03-15 13:50:39.404 074 15519.05 369.59 53163.94 88888.00 2018-03-15 13:50:39.904 074 15518.98 369.64 53163.95 88888.00 2018-03-15 13:50:41.404 074 15518.94 369.76 53163.80 88888.00 2018-03-15 13:50:41.904 074 15518.94 369.80 53163.83 88888.00 2018-03-15 13:50:42.404 074 15518.95 369.87 53163.87 88888.00 2018-03-15 13:50:42.904 074 15518.96 369.89 53163.89 88888.00 2018-03-15 13:50:43.404 074 15519.01 369.90 53163.85 88888.00 2018-03-15 13:50:43.904 074 15519.09 369.96 53163.82 88888.00 2018-03-15 13:50:44.404 074 15519.11 370.04 53163.81 88888.00 2018-03-15 13:50:44.904 074 15519.21 370.07 53163.80 88888.00 2018-03-15 13:50:45.404 074 15519.25 370.06 53163.79 88888.00 2018-03-15 13:50:45.904 074 15519.37 370.10 53163.79 88888.00 2018-03-15 13:50:46.404 074 15519.49 370.16 53163.71 88888.00 2018-03-15 13:50:46.904 074 15519.52 370.23 53163.61 88888.00 2018-03-15 13:50:47.404 074 15519.55 370.25 53163.56 88888.00 2018-03-15 13:50:47.904 074 15519.61 370.32 53163.51 88888.00 2018-03-15 13:50:48.404 074 15519.70 370.34 53163.34 88888.00 2018-03-15 13:50:48.904 074 15519.75 370.35 53163.33 88888.00 2018-03-15 13:50:49.404 074 15519.83 370.37 53163.34 88888.00 2018-03-15 13:50:49.904 074 15520.00 370.37 53163.29 88888.00 2018-03-15 13:50:50.904 074 15520.14 370.41 53163.25 88888.00 2018-03-15 13:50:51.404 074 15520.20 370.41 53163.17 88888.00 2018-03-15 13:50:51.904 074 15520.36 370.42 53163.14 88888.00 2018-03-15 13:50:52.404 074 15520.41 370.42 53163.09 88888.00 2018-03-15 13:50:52.904 074 15520.46 370.46 53162.99 88888.00 2018-03-15 13:50:53.404 074 15520.50 370.47 53162.91 88888.00 2018-03-15 13:50:53.904 074 15520.59 370.39 53162.84 88888.00 2018-03-15 13:50:54.404 074 15520.67 370.42 53162.81 88888.00 2018-03-15 13:50:54.904 074 15520.77 370.41 53162.75 88888.00 2018-03-15 13:50:55.404 074 15520.84 370.38 53162.77 88888.00 2018-03-15 13:50:55.904 074 15520.93 370.33 53162.77 88888.00 2018-03-15 13:50:56.404 074 15521.00 370.32 53162.74 88888.00 2018-03-15 13:50:56.904 074 15521.10 370.30 53162.72 88888.00 2018-03-15 13:50:57.404 074 15521.16 370.27 53162.66 88888.00 2018-03-15 13:50:57.904 074 15521.18 370.25 53162.61 88888.00 2018-03-15 13:50:58.904 074 15521.30 370.20 53162.48 88888.00 2018-03-15 13:50:59.404 074 15521.34 370.17 53162.49 88888.00 2018-03-15 13:50:59.904 074 15521.34 370.11 53162.49 88888.00 2018-03-15 13:51:00.404 074 15521.38 370.10 53162.42 88888.00 2018-03-15 13:51:00.904 074 15521.45 370.07 53162.33 88888.00 2018-03-15 13:51:01.404 074 15521.51 370.06 53162.32 88888.00 2018-03-15 13:51:01.904 074 15521.54 370.02 53162.38 88888.00 2018-03-15 13:51:02.404 074 15521.57 370.03 53162.46 88888.00 2018-03-15 13:51:02.904 074 15521.63 370.03 53162.49 88888.00 2018-03-15 13:51:03.404 074 15521.69 370.01 53162.47 88888.00 2018-03-15 13:51:03.904 074 15521.65 369.96 53162.42 88888.00 2018-03-15 13:51:04.404 074 15521.69 369.93 53162.38 88888.00 2018-03-15 13:51:04.904 074 15521.71 369.91 53162.33 88888.00 2018-03-15 13:51:05.404 074 15521.70 369.90 53162.32 88888.00 2018-03-15 13:51:05.904 074 15521.62 369.90 53162.34 88888.00 2018-03-15 13:51:06.404 074 15521.57 369.93 53162.33 88888.00 2018-03-15 13:51:06.904 074 15521.57 369.93 53162.34 88888.00 2018-03-15 13:51:07.404 074 15521.55 369.87 53162.41 88888.00 2018-03-15 13:51:07.904 074 15521.54 369.84 53162.49 88888.00 2018-03-15 13:51:08.404 074 15521.51 369.86 53162.51 88888.00 2018-03-15 13:51:08.904 074 15521.49 369.85 53162.61 88888.00 2018-03-15 13:51:09.404 074 15521.43 369.84 53162.60 88888.00 2018-03-15 13:51:09.904 074 15521.36 369.84 53162.60 88888.00 2018-03-15 13:51:10.404 074 15521.26 369.84 53162.64 88888.00 2018-03-15 13:51:10.904 074 15521.21 369.86 53162.59 88888.00 2018-03-15 13:51:11.404 074 15521.18 369.82 53162.64 88888.00 2018-03-15 13:51:11.904 074 15521.08 369.76 53162.69 88888.00 2018-03-15 13:51:12.404 074 15521.00 369.75 53162.70 88888.00 2018-03-15 13:51:12.904 074 15520.93 369.77 53162.77 88888.00 2018-03-15 13:51:13.404 074 15520.90 369.80 53162.82 88888.00 2018-03-15 13:51:13.904 074 15520.81 369.77 53162.89 88888.00 2018-03-15 13:51:14.404 074 15520.65 369.76 53162.97 88888.00 2018-03-15 13:51:14.904 074 15520.53 369.77 53162.99 88888.00 2018-03-15 13:51:15.404 074 15520.46 369.75 53163.03 88888.00 2018-03-15 13:51:15.904 074 15520.37 369.74 53163.08 88888.00 2018-03-15 13:51:16.404 074 15520.29 369.77 53163.14 88888.00 2018-03-15 13:51:16.904 074 15520.11 369.75 53163.11 88888.00 2018-03-15 13:51:17.404 074 15520.00 369.77 53163.12 88888.00 2018-03-15 13:51:17.904 074 15519.94 369.77 53163.22 88888.00 2018-03-15 13:51:18.404 074 15519.84 369.78 53163.32 88888.00 2018-03-15 13:51:18.904 074 15519.76 369.83 53163.43 88888.00 2018-03-15 13:51:19.404 074 15519.68 369.83 53163.51 88888.00 2018-03-15 13:51:19.904 074 15519.63 369.83 53163.58 88888.00 2018-03-15 13:51:20.404 074 15519.57 369.85 53163.68 88888.00 2018-03-15 13:51:20.904 074 15519.53 369.89 53163.78 88888.00 2018-03-15 13:51:21.404 074 15519.40 369.91 53163.80 88888.00 2018-03-15 13:51:21.904 074 15519.37 369.95 53163.79 88888.00 2018-03-15 13:51:22.404 074 15519.31 369.96 53163.84 88888.00 2018-03-15 13:51:22.904 074 15519.28 369.98 53163.88 88888.00 2018-03-15 13:51:23.404 074 15519.25 370.03 53163.84 88888.00 2018-03-15 13:51:23.904 074 15519.22 370.06 53163.84 88888.00 2018-03-15 13:51:24.404 074 15519.16 370.09 53163.87 88888.00 2018-03-15 13:51:24.904 074 15519.10 370.12 53163.91 88888.00 2018-03-15 13:51:25.404 074 15519.10 370.19 53163.94 88888.00 2018-03-15 13:51:25.904 074 15519.14 370.21 53163.98 88888.00 2018-03-15 13:51:26.404 074 15519.11 370.24 53164.00 88888.00 2018-03-15 13:51:26.904 074 15519.10 370.25 53163.99 88888.00 2018-03-15 13:51:27.404 074 15519.10 370.26 53164.02 88888.00 2018-03-15 13:51:27.904 074 15519.05 370.32 53164.00 88888.00 2018-03-15 13:51:28.404 074 15519.05 370.36 53163.96 88888.00 2018-03-15 13:51:28.904 074 15519.05 370.39 53163.88 88888.00 2018-03-15 13:51:29.404 074 15519.00 370.45 53163.82 88888.00 2018-03-15 13:51:29.904 074 15518.99 370.47 53163.76 88888.00 2018-03-15 13:51:30.404 074 15518.95 370.50 53163.74 88888.00 2018-03-15 13:51:30.904 074 15519.02 370.55 53163.74 88888.00 2018-03-15 13:51:31.404 074 15519.10 370.63 53163.81 88888.00 2018-03-15 13:51:32.404 074 15519.11 370.72 53163.79 88888.00 2018-03-15 13:51:32.904 074 15519.12 370.81 53163.79 88888.00 2018-03-15 13:51:33.404 074 15519.16 370.90 53163.75 88888.00 2018-03-15 13:51:33.904 074 15519.18 370.94 53163.70 88888.00 2018-03-15 13:51:34.404 074 15519.17 370.97 53163.64 88888.00 2018-03-15 13:51:34.904 074 15519.22 371.06 53163.60 88888.00 2018-03-15 13:51:35.404 074 15519.31 371.12 53163.59 88888.00 2018-03-15 13:51:35.904 074 15519.32 371.20 53163.58 88888.00 2018-03-15 13:51:36.404 074 15519.38 371.27 53163.59 88888.00 2018-03-15 13:51:36.904 074 15519.38 371.29 53163.50 88888.00 2018-03-15 13:51:37.404 074 15519.49 371.34 53163.47 88888.00 2018-03-15 13:51:37.904 074 15519.55 371.46 53163.47 88888.00 2018-03-15 13:51:38.404 074 15519.58 371.50 53163.47 88888.00 2018-03-15 13:51:38.904 074 15519.66 371.57 53163.43 88888.00 2018-03-15 13:51:39.404 074 15519.71 371.65 53163.43 88888.00 2018-03-15 13:51:39.904 074 15519.76 371.71 53163.38 88888.00 2018-03-15 13:51:40.404 074 15519.84 371.81 53163.33 88888.00 2018-03-15 13:51:40.904 074 15519.90 371.84 53163.25 88888.00 2018-03-15 13:51:41.404 074 15519.97 371.94 53163.19 88888.00 2018-03-15 13:51:41.904 074 15520.02 372.02 53163.21 88888.00 2018-03-15 13:51:42.404 074 15520.04 372.08 53163.17 88888.00 2018-03-15 13:51:42.904 074 15520.12 372.16 53163.14 88888.00 2018-03-15 13:51:43.404 074 15520.22 372.20 53163.13 88888.00 2018-03-15 13:51:43.904 074 15520.23 372.28 53163.09 88888.00 2018-03-15 13:51:44.404 074 15520.30 372.33 53163.03 88888.00 2018-03-15 13:51:44.904 074 15520.39 372.37 53163.02 88888.00 2018-03-15 13:51:45.404 074 15520.43 372.45 53163.03 88888.00 2018-03-15 13:51:45.904 074 15520.49 372.45 53163.00 88888.00 2018-03-15 13:51:46.404 074 15520.54 372.45 53162.97 88888.00 2018-03-15 13:51:46.904 074 15520.62 372.50 53162.91 88888.00 2018-03-15 13:51:47.404 074 15520.64 372.53 53162.85 88888.00 2018-03-15 13:51:47.904 074 15520.66 372.52 53162.83 88888.00 2018-03-15 13:51:48.404 074 15520.71 372.54 53162.80 88888.00 2018-03-15 13:51:48.904 074 15520.73 372.60 53162.78 88888.00 2018-03-15 13:51:49.404 074 15520.76 372.61 53162.73 88888.00 2018-03-15 13:51:49.904 074 15520.76 372.66 53162.74 88888.00 2018-03-15 13:51:50.404 074 15520.83 372.66 53162.79 88888.00 2018-03-15 13:51:50.904 074 15520.85 372.68 53162.79 88888.00 2018-03-15 13:51:51.404 074 15520.85 372.68 53162.73 88888.00 2018-03-15 13:51:51.904 074 15520.85 372.68 53162.72 88888.00 2018-03-15 13:51:52.404 074 15520.89 372.67 53162.73 88888.00 2018-03-15 13:51:52.904 074 15520.90 372.67 53162.73 88888.00 2018-03-15 13:51:53.404 074 15520.88 372.71 53162.70 88888.00 2018-03-15 13:51:53.904 074 15520.83 372.72 53162.72 88888.00 2018-03-15 13:51:54.404 074 15520.82 372.70 53162.67 88888.00 2018-03-15 13:51:54.904 074 15520.84 372.72 53162.65 88888.00 2018-03-15 13:51:55.404 074 15520.86 372.78 53162.67 88888.00 2018-03-15 13:51:55.904 074 15520.86 372.81 53162.75 88888.00 2018-03-15 13:51:56.404 074 15520.85 372.81 53162.82 88888.00 2018-03-15 13:51:56.904 074 15520.80 372.81 53162.85 88888.00 2018-03-15 13:51:57.404 074 15520.83 372.86 53162.84 88888.00 2018-03-15 13:51:57.904 074 15520.85 372.87 53162.80 88888.00 2018-03-15 13:51:58.404 074 15520.90 372.89 53162.80 88888.00 2018-03-15 13:51:58.904 074 15520.89 372.91 53162.79 88888.00 2018-03-15 13:51:59.404 074 15520.90 372.93 53162.74 88888.00 2018-03-15 13:51:59.904 074 15520.97 372.93 53162.78 88888.00 2018-03-15 13:52:00.404 074 15520.98 372.94 53162.77 88888.00 2018-03-15 13:52:00.904 074 15520.97 372.95 53162.81 88888.00 2018-03-15 13:52:01.404 074 15520.99 372.98 53162.81 88888.00 2018-03-15 13:52:01.904 074 15521.02 372.98 53162.90 88888.00 2018-03-15 13:52:02.404 074 15521.04 373.01 53162.92 88888.00 2018-03-15 13:52:02.904 074 15521.06 373.00 53162.92 88888.00 2018-03-15 13:52:03.404 074 15521.06 373.00 53162.92 88888.00 2018-03-15 13:52:03.904 074 15521.02 373.03 53162.87 88888.00 2018-03-15 13:52:04.404 074 15521.06 373.01 53162.91 88888.00 2018-03-15 13:52:04.904 074 15521.06 372.97 53162.94 88888.00 2018-03-15 13:52:05.404 074 15521.00 372.93 53162.88 88888.00 2018-03-15 13:52:05.904 074 15520.91 372.94 53162.89 88888.00 2018-03-15 13:52:06.404 074 15520.89 372.95 53162.94 88888.00 2018-03-15 13:52:06.904 074 15520.82 373.00 53163.01 88888.00 2018-03-15 13:52:07.404 074 15520.74 373.04 53163.06 88888.00 2018-03-15 13:52:07.904 074 15520.64 373.04 53163.15 88888.00 2018-03-15 13:52:08.404 074 15520.61 373.04 53163.21 88888.00 2018-03-15 13:52:08.904 074 15520.48 373.05 53163.19 88888.00 2018-03-15 13:52:09.404 074 15520.37 373.07 53163.25 88888.00 2018-03-15 13:52:09.904 074 15520.32 373.10 53163.33 88888.00 2018-03-15 13:52:10.404 074 15520.22 373.11 53163.35 88888.00 2018-03-15 13:52:10.904 074 15520.13 373.10 53163.40 88888.00 2018-03-15 13:52:11.404 074 15520.02 373.11 53163.44 88888.00 2018-03-15 13:52:11.904 074 15519.90 373.11 53163.49 88888.00 2018-03-15 13:52:12.404 074 15519.84 373.11 53163.47 88888.00 2018-03-15 13:52:12.904 074 15519.76 373.18 53163.53 88888.00 2018-03-15 13:52:13.904 074 15519.61 373.19 53163.63 88888.00 2018-03-15 13:52:14.404 074 15519.62 373.19 53163.67 88888.00 2018-03-15 13:52:14.904 074 15519.56 373.22 53163.70 88888.00 2018-03-15 13:52:15.404 074 15519.54 373.27 53163.71 88888.00 2018-03-15 13:52:15.904 074 15519.50 373.30 53163.74 88888.00 2018-03-15 13:52:16.404 074 15519.53 373.31 53163.76 88888.00 2018-03-15 13:52:16.904 074 15519.54 373.33 53163.81 88888.00 2018-03-15 13:52:17.404 074 15519.53 373.37 53163.72 88888.00 2018-03-15 13:52:17.904 074 15519.59 373.43 53163.67 88888.00 2018-03-15 13:52:18.404 074 15519.63 373.43 53163.61 88888.00 2018-03-15 13:52:18.904 074 15519.67 373.46 53163.61 88888.00 2018-03-15 13:52:19.404 074 15519.72 373.47 53163.60 88888.00 2018-03-15 13:52:19.904 074 15519.84 373.55 53163.60 88888.00 2018-03-15 13:52:20.404 074 15519.93 373.55 53163.63 88888.00 2018-03-15 13:52:20.904 074 15520.00 373.53 53163.59 88888.00 2018-03-15 13:52:21.404 074 15520.09 373.54 53163.54 88888.00 2018-03-15 13:52:21.904 074 15520.18 373.56 53163.50 88888.00 2018-03-15 13:52:22.404 074 15520.26 373.57 53163.46 88888.00 2018-03-15 13:52:22.904 074 15520.39 373.64 53163.43 88888.00 2018-03-15 13:52:23.404 074 15520.43 373.64 53163.38 88888.00 2018-03-15 13:52:23.904 074 15520.54 373.63 53163.31 88888.00 2018-03-15 13:52:24.404 074 15520.58 373.62 53163.29 88888.00 2018-03-15 13:52:24.904 074 15520.68 373.61 53163.27 88888.00 2018-03-15 13:52:25.404 074 15520.72 373.56 53163.26 88888.00 2018-03-15 13:52:25.904 074 15520.83 373.57 53163.22 88888.00 2018-03-15 13:52:26.404 074 15520.86 373.53 53163.21 88888.00 2018-03-15 13:52:26.904 074 15520.97 373.53 53163.22 88888.00 2018-03-15 13:52:27.404 074 15520.95 373.50 53163.19 88888.00 2018-03-15 13:52:27.904 074 15520.99 373.50 53163.14 88888.00 2018-03-15 13:52:28.404 074 15521.09 373.45 53163.12 88888.00 2018-03-15 13:52:28.905 074 15521.18 373.40 53163.04 88888.00 2018-03-15 13:52:29.405 074 15521.12 373.33 53163.00 88888.00 2018-03-15 13:52:29.905 074 15521.12 373.29 53162.87 88888.00 2018-03-15 13:52:30.405 074 15521.17 373.23 53162.84 88888.00 2018-03-15 13:52:30.905 074 15521.17 373.24 53162.85 88888.00 2018-03-15 13:52:31.405 074 15521.11 373.23 53162.85 88888.00 2018-03-15 13:52:31.905 074 15521.09 373.23 53162.84 88888.00 2018-03-15 13:52:32.405 074 15521.07 373.23 53162.82 88888.00 2018-03-15 13:52:32.905 074 15521.08 373.21 53162.81 88888.00 2018-03-15 13:52:33.405 074 15521.04 373.17 53162.83 88888.00 2018-03-15 13:52:33.905 074 15520.97 373.15 53162.82 88888.00 2018-03-15 13:52:34.405 074 15520.99 373.11 53162.78 88888.00 2018-03-15 13:52:34.905 074 15520.95 373.02 53162.74 88888.00 2018-03-15 13:52:35.405 074 15520.86 372.97 53162.68 88888.00 2018-03-15 13:52:35.905 074 15520.81 373.00 53162.68 88888.00 2018-03-15 13:52:36.405 074 15520.77 372.98 53162.69 88888.00 2018-03-15 13:52:36.905 074 15520.77 372.93 53162.68 88888.00 2018-03-15 13:52:37.405 074 15520.77 372.92 53162.68 88888.00 2018-03-15 13:52:37.905 074 15520.76 372.95 53162.73 88888.00 2018-03-15 13:52:38.405 074 15520.70 372.95 53162.74 88888.00 2018-03-15 13:52:38.905 074 15520.68 372.96 53162.71 88888.00 2018-03-15 13:52:39.405 074 15520.68 372.98 53162.75 88888.00 2018-03-15 13:52:39.905 074 15520.65 372.97 53162.78 88888.00 2018-03-15 13:52:40.405 074 15520.71 372.96 53162.75 88888.00 2018-03-15 13:52:40.905 074 15520.74 372.98 53162.71 88888.00 2018-03-15 13:52:41.405 074 15520.79 373.00 53162.68 88888.00 2018-03-15 13:52:41.905 074 15520.82 373.02 53162.61 88888.00 2018-03-15 13:52:42.405 074 15520.88 372.98 53162.60 88888.00 2018-03-15 13:52:42.905 074 15520.88 373.04 53162.60 88888.00 2018-03-15 13:52:43.405 074 15520.89 373.13 53162.62 88888.00 2018-03-15 13:52:43.905 074 15520.94 373.13 53162.65 88888.00 2018-03-15 13:52:44.405 074 15520.97 373.18 53162.67 88888.00 2018-03-15 13:52:45.405 074 15521.09 373.22 53162.67 88888.00 2018-03-15 13:52:45.905 074 15521.12 373.27 53162.63 88888.00 2018-03-15 13:52:46.405 074 15521.19 373.31 53162.61 88888.00 2018-03-15 13:52:46.905 074 15521.22 373.38 53162.63 88888.00 2018-03-15 13:52:47.405 074 15521.29 373.38 53162.63 88888.00 2018-03-15 13:52:47.905 074 15521.34 373.40 53162.62 88888.00 2018-03-15 13:52:48.405 074 15521.36 373.44 53162.58 88888.00 2018-03-15 13:52:48.905 074 15521.44 373.47 53162.54 88888.00 2018-03-15 13:52:49.405 074 15521.51 373.50 53162.57 88888.00 2018-03-15 13:52:49.905 074 15521.55 373.54 53162.63 88888.00 2018-03-15 13:52:50.405 074 15521.52 373.55 53162.66 88888.00 2018-03-15 13:52:50.905 074 15521.48 373.54 53162.64 88888.00 2018-03-15 13:52:51.405 074 15521.48 373.53 53162.64 88888.00 2018-03-15 13:52:51.905 074 15521.53 373.55 53162.72 88888.00 2018-03-15 13:52:52.405 074 15521.53 373.53 53162.75 88888.00 2018-03-15 13:52:52.905 074 15521.55 373.49 53162.79 88888.00 2018-03-15 13:52:53.405 074 15521.51 373.46 53162.75 88888.00 2018-03-15 13:52:53.905 074 15521.56 373.45 53162.74 88888.00 2018-03-15 13:52:54.405 074 15521.55 373.45 53162.69 88888.00 2018-03-15 13:52:55.405 074 15521.47 373.40 53162.77 88888.00 2018-03-15 13:52:55.905 074 15521.45 373.38 53162.77 88888.00 2018-03-15 13:52:56.405 074 15521.46 373.30 53162.82 88888.00 2018-03-15 13:52:56.905 074 15521.44 373.26 53162.84 88888.00 2018-03-15 13:52:57.405 074 15521.40 373.22 53162.91 88888.00 2018-03-15 13:52:57.905 074 15521.38 373.23 53162.91 88888.00 2018-03-15 13:52:58.405 074 15521.36 373.18 53162.92 88888.00 2018-03-15 13:52:58.905 074 15521.33 373.13 53162.95 88888.00 2018-03-15 13:52:59.405 074 15521.29 373.10 53162.97 88888.00 2018-03-15 13:52:59.905 074 15521.25 373.11 53162.91 88888.00 2018-03-15 13:53:00.405 074 15521.21 373.09 53162.91 88888.00 2018-03-15 13:53:00.905 074 15521.18 373.05 53162.93 88888.00 2018-03-15 13:53:01.405 074 15521.17 373.02 53162.92 88888.00 2018-03-15 13:53:01.905 074 15521.17 372.96 53162.95 88888.00 2018-03-15 13:53:02.405 074 15521.18 372.91 53163.01 88888.00 2018-03-15 13:53:02.905 074 15521.15 372.92 53163.06 88888.00 2018-03-15 13:53:03.405 074 15521.15 372.92 53163.10 88888.00 2018-03-15 13:53:03.905 074 15521.06 372.89 53163.11 88888.00 2018-03-15 13:53:04.405 074 15521.07 372.87 53163.12 88888.00 2018-03-15 13:53:04.905 074 15521.07 372.91 53163.12 88888.00 2018-03-15 13:53:05.405 074 15521.03 372.93 53163.10 88888.00 2018-03-15 13:53:05.905 074 15520.99 372.92 53163.08 88888.00 2018-03-15 13:53:06.405 074 15520.90 372.93 53163.03 88888.00 2018-03-15 13:53:06.905 074 15520.86 372.91 53163.08 88888.00 2018-03-15 13:53:07.405 074 15520.89 372.88 53163.09 88888.00 2018-03-15 13:53:07.905 074 15520.88 372.83 53163.08 88888.00 2018-03-15 13:53:08.405 074 15520.85 372.86 53163.15 88888.00 2018-03-15 13:53:08.905 074 15520.82 372.91 53163.24 88888.00 2018-03-15 13:53:09.405 074 15520.81 372.92 53163.26 88888.00 2018-03-15 13:53:09.905 074 15520.75 372.95 53163.28 88888.00 2018-03-15 13:53:10.405 074 15520.67 372.89 53163.34 88888.00 2018-03-15 13:53:10.905 074 15520.61 372.87 53163.34 88888.00 2018-03-15 13:53:11.405 074 15520.54 372.92 53163.33 88888.00 2018-03-15 13:53:11.905 074 15520.45 372.97 53163.35 88888.00 2018-03-15 13:53:12.405 074 15520.40 372.94 53163.40 88888.00 2018-03-15 13:53:12.905 074 15520.31 372.97 53163.44 88888.00 2018-03-15 13:53:13.405 074 15520.17 372.94 53163.45 88888.00 2018-03-15 13:53:13.905 074 15520.09 372.95 53163.48 88888.00 2018-03-15 13:53:14.405 074 15520.04 372.98 53163.49 88888.00 2018-03-15 13:53:14.905 074 15520.07 373.01 53163.56 88888.00 2018-03-15 13:53:15.405 074 15520.04 373.00 53163.62 88888.00 2018-03-15 13:53:15.905 074 15519.94 373.01 53163.62 88888.00 2018-03-15 13:53:16.405 074 15519.81 373.03 53163.69 88888.00 2018-03-15 13:53:16.905 074 15519.72 373.02 53163.75 88888.00 2018-03-15 13:53:17.405 074 15519.65 373.01 53163.76 88888.00 2018-03-15 13:53:17.905 074 15519.57 372.96 53163.70 88888.00 2018-03-15 13:53:18.405 074 15519.54 372.97 53163.68 88888.00 2018-03-15 13:53:18.905 074 15519.49 372.98 53163.70 88888.00 2018-03-15 13:53:19.405 074 15519.40 372.94 53163.71 88888.00 2018-03-15 13:53:19.905 074 15519.35 372.95 53163.75 88888.00 2018-03-15 13:53:20.405 074 15519.34 372.98 53163.87 88888.00 2018-03-15 13:53:20.905 074 15519.28 373.03 53163.90 88888.00 2018-03-15 13:53:21.405 074 15519.20 373.04 53163.96 88888.00 2018-03-15 13:53:21.905 074 15519.18 373.02 53163.94 88888.00 2018-03-15 13:53:22.405 074 15519.14 373.04 53163.93 88888.00 2018-03-15 13:53:22.905 074 15519.05 373.02 53163.90 88888.00 2018-03-15 13:53:23.405 074 15519.03 373.03 53163.91 88888.00 2018-03-15 13:53:23.905 074 15519.05 373.02 53163.88 88888.00 2018-03-15 13:53:24.405 074 15518.96 373.03 53163.84 88888.00 2018-03-15 13:53:24.905 074 15518.90 373.06 53163.81 88888.00 2018-03-15 13:53:25.405 074 15518.91 373.07 53163.74 88888.00 2018-03-15 13:53:25.905 074 15518.93 373.07 53163.73 88888.00 2018-03-15 13:53:27.405 074 15518.96 373.13 53163.74 88888.00 2018-03-15 13:53:27.905 074 15519.04 373.15 53163.74 88888.00 2018-03-15 13:53:28.405 074 15519.05 373.14 53163.71 88888.00 2018-03-15 13:53:28.905 074 15519.07 373.14 53163.70 88888.00 2018-03-15 13:53:29.405 074 15519.03 373.13 53163.61 88888.00 2018-03-15 13:53:29.905 074 15519.02 373.15 53163.52 88888.00 2018-03-15 13:53:30.405 074 15519.08 373.17 53163.46 88888.00 2018-03-15 13:53:30.905 074 15519.14 373.19 53163.41 88888.00 2018-03-15 13:53:31.405 074 15519.23 373.23 53163.39 88888.00 2018-03-15 13:53:31.905 074 15519.30 373.20 53163.34 88888.00 2018-03-15 13:53:32.405 074 15519.29 373.15 53163.33 88888.00 2018-03-15 13:53:32.905 074 15519.30 373.18 53163.32 88888.00 2018-03-15 13:53:33.405 074 15519.32 373.23 53163.25 88888.00 2018-03-15 13:53:33.905 074 15519.37 373.28 53163.25 88888.00 2018-03-15 13:53:34.405 074 15519.39 373.28 53163.26 88888.00 2018-03-15 13:53:34.905 074 15519.45 373.29 53163.24 88888.00 2018-03-15 13:53:35.405 074 15519.44 373.28 53163.19 88888.00 2018-03-15 13:53:35.905 074 15519.46 373.27 53163.18 88888.00 2018-03-15 13:53:36.405 074 15519.53 373.28 53163.15 88888.00 2018-03-15 13:53:36.905 074 15519.56 373.30 53163.14 88888.00 2018-03-15 13:53:37.405 074 15519.61 373.31 53163.10 88888.00 2018-03-15 13:53:37.905 074 15519.62 373.31 53163.08 88888.00 2018-03-15 13:53:38.405 074 15519.63 373.32 53163.10 88888.00 2018-03-15 13:53:38.905 074 15519.66 373.32 53163.10 88888.00 2018-03-15 13:53:39.405 074 15519.73 373.31 53163.07 88888.00 2018-03-15 13:53:39.905 074 15519.77 373.32 53163.01 88888.00 2018-03-15 13:53:40.405 074 15519.85 373.33 53162.95 88888.00 2018-03-15 13:53:40.905 074 15519.91 373.32 53162.95 88888.00 2018-03-15 13:53:41.405 074 15519.92 373.32 53162.92 88888.00 2018-03-15 13:53:41.905 074 15519.99 373.36 53162.87 88888.00 2018-03-15 13:53:42.405 074 15520.03 373.33 53162.83 88888.00 2018-03-15 13:53:42.905 074 15520.04 373.31 53162.80 88888.00 2018-03-15 13:53:43.405 074 15520.11 373.30 53162.77 88888.00 2018-03-15 13:53:43.905 074 15520.21 373.30 53162.78 88888.00 2018-03-15 13:53:44.405 074 15520.25 373.24 53162.77 88888.00 2018-03-15 13:53:44.905 074 15520.29 373.19 53162.77 88888.00 2018-03-15 13:53:45.405 074 15520.37 373.15 53162.70 88888.00 2018-03-15 13:53:45.905 074 15520.41 373.18 53162.66 88888.00 2018-03-15 13:53:46.405 074 15520.45 373.15 53162.63 88888.00 2018-03-15 13:53:46.905 074 15520.55 373.13 53162.63 88888.00 2018-03-15 13:53:47.405 074 15520.62 373.12 53162.61 88888.00 2018-03-15 13:53:47.905 074 15520.70 373.09 53162.55 88888.00 2018-03-15 13:53:48.405 074 15520.72 373.05 53162.51 88888.00 2018-03-15 13:53:48.905 074 15520.77 373.04 53162.44 88888.00 2018-03-15 13:53:49.405 074 15520.83 373.01 53162.40 88888.00 2018-03-15 13:53:49.905 074 15520.81 373.00 53162.35 88888.00 2018-03-15 13:53:50.405 074 15520.80 372.95 53162.33 88888.00 2018-03-15 13:53:50.905 074 15520.82 372.93 53162.33 88888.00 2018-03-15 13:53:51.405 074 15520.85 372.88 53162.37 88888.00 2018-03-15 13:53:51.905 074 15520.88 372.92 53162.37 88888.00 2018-03-15 13:53:52.405 074 15520.89 372.93 53162.28 88888.00 2018-03-15 13:53:52.905 074 15520.89 372.86 53162.31 88888.00 2018-03-15 13:53:53.405 074 15520.88 372.84 53162.30 88888.00 2018-03-15 13:53:53.905 074 15520.92 372.83 53162.23 88888.00 2018-03-15 13:53:54.405 074 15520.92 372.80 53162.17 88888.00 2018-03-15 13:53:54.905 074 15520.85 372.77 53162.14 88888.00 2018-03-15 13:53:55.405 074 15520.82 372.74 53162.14 88888.00 2018-03-15 13:53:55.905 074 15520.75 372.65 53162.20 88888.00 2018-03-15 13:53:56.405 074 15520.64 372.59 53162.19 88888.00 2018-03-15 13:53:56.905 074 15520.63 372.51 53162.17 88888.00 2018-03-15 13:53:57.405 074 15520.64 372.44 53162.22 88888.00 2018-03-15 13:53:57.905 074 15520.55 372.33 53162.24 88888.00 2018-03-15 13:53:58.405 074 15520.49 372.26 53162.26 88888.00 2018-03-15 13:53:58.905 074 15520.44 372.22 53162.29 88888.00 2018-03-15 13:53:59.405 074 15520.36 372.15 53162.32 88888.00 2018-03-15 13:53:59.905 074 15520.26 372.10 53162.32 88888.00 2018-03-15 13:54:00.405 074 15520.20 372.08 53162.33 88888.00 2018-03-15 13:54:00.905 074 15520.13 372.05 53162.38 88888.00 2018-03-15 13:54:01.405 074 15520.08 372.01 53162.41 88888.00 2018-03-15 13:54:01.905 074 15520.00 371.96 53162.42 88888.00 2018-03-15 13:54:02.405 074 15519.93 371.89 53162.47 88888.00 2018-03-15 13:54:02.905 074 15519.82 371.81 53162.57 88888.00 2018-03-15 13:54:03.405 074 15519.71 371.73 53162.64 88888.00 2018-03-15 13:54:03.905 074 15519.68 371.71 53162.62 88888.00 2018-03-15 13:54:04.405 074 15519.63 371.70 53162.64 88888.00 2018-03-15 13:54:04.905 074 15519.50 371.66 53162.74 88888.00 2018-03-15 13:54:05.405 074 15519.45 371.56 53162.75 88888.00 2018-03-15 13:54:05.905 074 15519.38 371.53 53162.75 88888.00 2018-03-15 13:54:06.405 074 15519.32 371.51 53162.70 88888.00 2018-03-15 13:54:06.905 074 15519.28 371.48 53162.74 88888.00 2018-03-15 13:54:07.405 074 15519.19 371.48 53162.74 88888.00 2018-03-15 13:54:08.405 074 15519.13 371.38 53162.80 88888.00 2018-03-15 13:54:08.905 074 15519.04 371.32 53162.82 88888.00 2018-03-15 13:54:09.405 074 15519.01 371.33 53162.93 88888.00 2018-03-15 13:54:09.905 074 15518.99 371.32 53163.01 88888.00 2018-03-15 13:54:10.405 074 15518.94 371.27 53162.99 88888.00 2018-03-15 13:54:10.905 074 15519.00 371.21 53162.98 88888.00 2018-03-15 13:54:11.405 074 15518.98 371.15 53163.00 88888.00 2018-03-15 13:54:11.905 074 15518.95 371.13 53162.99 88888.00 2018-03-15 13:54:12.405 074 15518.95 371.10 53162.95 88888.00 2018-03-15 13:54:12.905 074 15518.92 371.06 53162.92 88888.00 2018-03-15 13:54:13.405 074 15518.89 371.03 53162.97 88888.00 2018-03-15 13:54:13.905 074 15518.86 370.97 53163.02 88888.00 2018-03-15 13:54:14.405 074 15518.82 370.91 53163.04 88888.00 2018-03-15 13:54:14.905 074 15518.71 370.87 53163.04 88888.00 2018-03-15 13:54:15.405 074 15518.67 370.87 53163.06 88888.00 2018-03-15 13:54:15.905 074 15518.65 370.87 53163.06 88888.00 2018-03-15 13:54:16.405 074 15518.60 370.81 53163.05 88888.00 2018-03-15 13:54:16.905 074 15518.58 370.76 53163.04 88888.00 2018-03-15 13:54:17.405 074 15518.56 370.70 53163.02 88888.00 2018-03-15 13:54:17.905 074 15518.56 370.65 53162.97 88888.00 2018-03-15 13:54:18.405 074 15518.50 370.63 53162.94 88888.00 2018-03-15 13:54:18.905 074 15518.46 370.62 53162.94 88888.00 2018-03-15 13:54:19.405 074 15518.40 370.53 53162.97 88888.00 2018-03-15 13:54:19.905 074 15518.39 370.49 53162.99 88888.00 2018-03-15 13:54:20.405 074 15518.37 370.44 53162.94 88888.00 2018-03-15 13:54:20.905 074 15518.37 370.41 53162.93 88888.00 2018-03-15 13:54:21.405 074 15518.33 370.37 53162.95 88888.00 2018-03-15 13:54:21.905 074 15518.26 370.28 53162.99 88888.00 2018-03-15 13:54:22.405 074 15518.27 370.30 53162.98 88888.00 2018-03-15 13:54:22.905 074 15518.26 370.24 53162.94 88888.00 2018-03-15 13:54:23.405 074 15518.17 370.17 53162.84 88888.00 2018-03-15 13:54:23.905 074 15518.12 370.10 53162.79 88888.00 2018-03-15 13:54:24.405 074 15518.12 370.04 53162.73 88888.00 2018-03-15 13:54:24.905 074 15518.12 370.01 53162.69 88888.00 2018-03-15 13:54:25.405 074 15518.15 370.00 53162.67 88888.00 2018-03-15 13:54:25.905 074 15518.12 369.99 53162.69 88888.00 2018-03-15 13:54:26.405 074 15518.19 369.95 53162.68 88888.00 2018-03-15 13:54:26.905 074 15518.26 369.95 53162.61 88888.00 2018-03-15 13:54:27.405 074 15518.30 369.95 53162.57 88888.00 2018-03-15 13:54:27.905 074 15518.38 369.93 53162.49 88888.00 2018-03-15 13:54:28.405 074 15518.35 369.94 53162.45 88888.00 2018-03-15 13:54:28.905 074 15518.40 369.95 53162.41 88888.00 2018-03-15 13:54:29.405 074 15518.47 369.99 53162.37 88888.00 2018-03-15 13:54:29.905 074 15518.49 370.02 53162.29 88888.00 2018-03-15 13:54:30.405 074 15518.55 370.04 53162.21 88888.00 2018-03-15 13:54:30.905 074 15518.58 370.01 53162.18 88888.00 2018-03-15 13:54:31.405 074 15518.63 370.08 53162.17 88888.00 2018-03-15 13:54:31.905 074 15518.63 370.09 53162.19 88888.00 2018-03-15 13:54:32.405 074 15518.67 370.12 53162.16 88888.00 2018-03-15 13:54:32.905 074 15518.66 370.16 53162.13 88888.00 2018-03-15 13:54:33.405 074 15518.77 370.18 53162.14 88888.00 2018-03-15 13:54:33.905 074 15518.81 370.19 53162.14 88888.00 2018-03-15 13:54:34.405 074 15518.83 370.23 53162.10 88888.00 2018-03-15 13:54:34.905 074 15518.83 370.27 53162.08 88888.00 2018-03-15 13:54:35.405 074 15518.90 370.32 53162.03 88888.00 2018-03-15 13:54:35.905 074 15518.96 370.35 53161.96 88888.00 2018-03-15 13:54:36.405 074 15519.08 370.44 53161.87 88888.00 2018-03-15 13:54:36.905 074 15519.17 370.54 53161.78 88888.00 2018-03-15 13:54:37.405 074 15519.27 370.62 53161.69 88888.00 2018-03-15 13:54:37.905 074 15519.40 370.75 53161.59 88888.00 2018-03-15 13:54:38.405 074 15519.58 370.90 53161.46 88888.00 2018-03-15 13:54:38.905 074 15519.67 371.13 53161.34 88888.00 2018-03-15 13:54:39.405 074 15519.74 371.39 53161.27 88888.00 2018-03-15 13:54:39.905 074 15519.88 371.71 53161.22 88888.00 2018-03-15 13:54:40.405 074 15519.90 371.97 53161.08 88888.00 2018-03-15 13:54:40.905 074 15519.76 372.24 53160.99 88888.00 2018-03-15 13:54:41.405 074 15519.53 372.42 53160.90 88888.00 2018-03-15 13:54:41.905 074 15519.30 372.43 53160.86 88888.00 2018-03-15 13:54:42.405 074 15519.07 372.31 53160.89 88888.00 2018-03-15 13:54:42.905 074 15518.91 372.05 53160.99 88888.00 2018-03-15 13:54:43.405 074 15518.85 371.80 53161.10 88888.00 2018-03-15 13:54:43.905 074 15518.86 371.59 53161.26 88888.00 2018-03-15 13:54:44.405 074 15518.92 371.44 53161.42 88888.00 2018-03-15 13:54:44.905 074 15519.02 371.25 53161.53 88888.00 2018-03-15 13:54:45.405 074 15519.07 371.15 53161.66 88888.00 2018-03-15 13:54:45.905 074 15519.18 371.10 53161.76 88888.00 2018-03-15 13:54:46.405 074 15519.28 371.04 53161.81 88888.00 2018-03-15 13:54:46.905 074 15519.34 371.04 53161.84 88888.00 2018-03-15 13:54:47.405 074 15519.39 371.04 53161.84 88888.00 2018-03-15 13:54:47.905 074 15519.46 371.05 53161.84 88888.00 2018-03-15 13:54:48.405 074 15519.55 371.07 53161.83 88888.00 2018-03-15 13:54:48.905 074 15519.56 371.10 53161.84 88888.00 2018-03-15 13:54:49.905 074 15519.63 371.12 53161.86 88888.00 2018-03-15 13:54:50.405 074 15519.72 371.12 53161.84 88888.00 2018-03-15 13:54:50.905 074 15519.76 371.13 53161.94 88888.00 2018-03-15 13:54:51.405 074 15519.76 371.14 53162.00 88888.00 2018-03-15 13:54:51.905 074 15519.80 371.13 53162.00 88888.00 2018-03-15 13:54:52.405 074 15519.82 371.14 53162.03 88888.00 2018-03-15 13:54:52.905 074 15519.89 371.13 53162.02 88888.00 2018-03-15 13:54:53.405 074 15519.95 371.10 53162.03 88888.00 2018-03-15 13:54:53.905 074 15519.98 371.12 53162.02 88888.00 2018-03-15 13:54:54.405 074 15519.98 371.13 53161.99 88888.00 2018-03-15 13:54:54.905 074 15520.00 371.07 53161.96 88888.00 2018-03-15 13:54:55.405 074 15520.08 371.06 53161.98 88888.00 2018-03-15 13:54:55.905 074 15520.14 371.04 53161.99 88888.00 2018-03-15 13:54:56.405 074 15520.16 371.02 53161.98 88888.00 2018-03-15 13:54:56.905 074 15520.18 370.98 53161.99 88888.00 2018-03-15 13:54:57.405 074 15520.13 370.95 53162.02 88888.00 2018-03-15 13:54:57.905 074 15520.19 370.96 53162.09 88888.00 2018-03-15 13:54:58.405 074 15520.22 370.96 53162.08 88888.00 2018-03-15 13:54:58.905 074 15520.20 370.93 53162.04 88888.00 2018-03-15 13:54:59.405 074 15520.19 370.88 53162.09 88888.00 2018-03-15 13:54:59.905 074 15520.19 370.90 53162.11 88888.00 2018-03-15 13:55:00.405 074 15520.17 370.86 53162.05 88888.00 2018-03-15 13:55:00.905 074 15520.21 370.84 53162.04 88888.00 2018-03-15 13:55:01.405 074 15520.25 370.82 53162.10 88888.00 2018-03-15 13:55:01.905 074 15520.25 370.76 53162.18 88888.00 2018-03-15 13:55:02.405 074 15520.20 370.79 53162.19 88888.00 2018-03-15 13:55:02.905 074 15520.21 370.77 53162.23 88888.00 2018-03-15 13:55:03.405 074 15520.21 370.75 53162.28 88888.00 2018-03-15 13:55:03.905 074 15520.21 370.73 53162.27 88888.00 2018-03-15 13:55:04.405 074 15520.20 370.69 53162.30 88888.00 2018-03-15 13:55:04.905 074 15520.17 370.67 53162.33 88888.00 2018-03-15 13:55:05.405 074 15520.12 370.69 53162.35 88888.00 2018-03-15 13:55:05.905 074 15520.11 370.67 53162.40 88888.00 2018-03-15 13:55:06.405 074 15520.09 370.61 53162.38 88888.00 2018-03-15 13:55:06.905 074 15520.01 370.62 53162.41 88888.00 2018-03-15 13:55:07.405 074 15520.01 370.62 53162.40 88888.00 2018-03-15 13:55:07.905 074 15520.00 370.60 53162.42 88888.00 2018-03-15 13:55:08.405 074 15519.94 370.59 53162.38 88888.00 2018-03-15 13:55:08.905 074 15519.94 370.56 53162.42 88888.00 2018-03-15 13:55:09.405 074 15519.97 370.53 53162.46 88888.00 2018-03-15 13:55:09.905 074 15519.95 370.50 53162.54 88888.00 2018-03-15 13:55:10.405 074 15519.89 370.45 53162.55 88888.00 2018-03-15 13:55:10.905 074 15519.85 370.42 53162.53 88888.00 2018-03-15 13:55:11.405 074 15519.82 370.42 53162.58 88888.00 2018-03-15 13:55:11.905 074 15519.81 370.38 53162.57 88888.00 2018-03-15 13:55:12.405 074 15519.77 370.30 53162.59 88888.00 2018-03-15 13:55:12.905 074 15519.74 370.27 53162.60 88888.00 2018-03-15 13:55:13.405 074 15519.73 370.25 53162.61 88888.00 2018-03-15 13:55:13.905 074 15519.68 370.23 53162.66 88888.00 2018-03-15 13:55:14.405 074 15519.66 370.19 53162.71 88888.00 2018-03-15 13:55:14.905 074 15519.63 370.19 53162.73 88888.00 2018-03-15 13:55:15.405 074 15519.56 370.18 53162.75 88888.00 2018-03-15 13:55:15.905 074 15519.53 370.15 53162.73 88888.00 2018-03-15 13:55:16.405 074 15519.44 370.13 53162.73 88888.00 2018-03-15 13:55:16.905 074 15519.38 370.13 53162.75 88888.00 2018-03-15 13:55:17.405 074 15519.32 370.13 53162.72 88888.00 2018-03-15 13:55:17.905 074 15519.36 370.12 53162.69 88888.00 2018-03-15 13:55:18.405 074 15519.34 370.07 53162.68 88888.00 2018-03-15 13:55:18.905 074 15519.25 370.09 53162.69 88888.00 2018-03-15 13:55:19.405 074 15519.25 370.08 53162.71 88888.00 2018-03-15 13:55:19.905 074 15519.26 370.04 53162.80 88888.00 2018-03-15 13:55:20.405 074 15519.22 370.03 53162.77 88888.00 2018-03-15 13:55:20.905 074 15519.19 370.06 53162.79 88888.00 2018-03-15 13:55:21.405 074 15519.18 370.08 53162.84 88888.00 2018-03-15 13:55:21.905 074 15519.18 370.11 53162.85 88888.00 2018-03-15 13:55:22.405 074 15519.12 370.15 53162.83 88888.00 2018-03-15 13:55:22.905 074 15519.13 370.17 53162.85 88888.00 2018-03-15 13:55:23.405 074 15519.20 370.15 53162.87 88888.00 2018-03-15 13:55:23.905 074 15519.18 370.15 53162.91 88888.00 2018-03-15 13:55:24.405 074 15519.19 370.20 53162.85 88888.00 2018-03-15 13:55:24.905 074 15519.25 370.23 53162.83 88888.00 2018-03-15 13:55:25.405 074 15519.26 370.24 53162.77 88888.00 2018-03-15 13:55:25.905 074 15519.26 370.24 53162.78 88888.00 2018-03-15 13:55:26.405 074 15519.29 370.28 53162.80 88888.00 2018-03-15 13:55:26.905 074 15519.36 370.33 53162.86 88888.00 2018-03-15 13:55:27.405 074 15519.37 370.33 53162.88 88888.00 2018-03-15 13:55:27.905 074 15519.36 370.34 53162.86 88888.00 2018-03-15 13:55:28.405 074 15519.36 370.36 53162.89 88888.00 2018-03-15 13:55:28.905 074 15519.32 370.36 53162.85 88888.00 2018-03-15 13:55:29.405 074 15519.34 370.38 53162.80 88888.00 2018-03-15 13:55:29.905 074 15519.35 370.42 53162.77 88888.00 2018-03-15 13:55:30.405 074 15519.37 370.44 53162.74 88888.00 2018-03-15 13:55:31.405 074 15519.40 370.51 53162.72 88888.00 2018-03-15 13:55:31.905 074 15519.40 370.56 53162.69 88888.00 2018-03-15 13:55:32.405 074 15519.44 370.60 53162.67 88888.00 2018-03-15 13:55:32.905 074 15519.46 370.64 53162.70 88888.00 2018-03-15 13:55:33.405 074 15519.45 370.68 53162.78 88888.00 2018-03-15 13:55:33.905 074 15519.50 370.72 53162.80 88888.00 2018-03-15 13:55:34.405 074 15519.52 370.77 53162.80 88888.00 2018-03-15 13:55:34.905 074 15519.46 370.81 53162.78 88888.00 2018-03-15 13:55:35.405 074 15519.48 370.87 53162.79 88888.00 2018-03-15 13:55:35.905 074 15519.48 370.95 53162.80 88888.00 2018-03-15 13:55:36.405 074 15519.46 370.96 53162.71 88888.00 2018-03-15 13:55:36.905 074 15519.43 371.03 53162.72 88888.00 2018-03-15 13:55:37.405 074 15519.44 371.06 53162.68 88888.00 2018-03-15 13:55:37.905 074 15519.50 371.12 53162.67 88888.00 2018-03-15 13:55:38.405 074 15519.53 371.15 53162.72 88888.00 2018-03-15 13:55:38.905 074 15519.52 371.20 53162.78 88888.00 2018-03-15 13:55:39.405 074 15519.56 371.21 53162.81 88888.00 2018-03-15 13:55:39.905 074 15519.61 371.25 53162.83 88888.00 2018-03-15 13:55:40.405 074 15519.59 371.29 53162.83 88888.00 2018-03-15 13:55:40.905 074 15519.55 371.32 53162.84 88888.00 2018-03-15 13:55:41.405 074 15519.48 371.39 53162.85 88888.00 2018-03-15 13:55:41.905 074 15519.45 371.41 53162.83 88888.00 2018-03-15 13:55:42.405 074 15519.46 371.45 53162.75 88888.00 2018-03-15 13:55:42.905 074 15519.52 371.50 53162.79 88888.00 2018-03-15 13:55:43.405 074 15519.59 371.57 53162.80 88888.00 2018-03-15 13:55:43.905 074 15519.54 371.60 53162.82 88888.00 2018-03-15 13:55:44.405 074 15519.59 371.62 53162.87 88888.00 2018-03-15 13:55:44.905 074 15519.57 371.71 53162.90 88888.00 2018-03-15 13:55:45.405 074 15519.52 371.76 53162.95 88888.00 2018-03-15 13:55:45.905 074 15519.47 371.80 53162.98 88888.00 2018-03-15 13:55:46.405 074 15519.47 371.77 53163.01 88888.00 2018-03-15 13:55:46.905 074 15519.49 371.77 53162.98 88888.00 2018-03-15 13:55:47.405 074 15519.47 371.80 53163.02 88888.00 2018-03-15 13:55:47.905 074 15519.45 371.82 53163.06 88888.00 2018-03-15 13:55:48.405 074 15519.47 371.85 53163.00 88888.00 2018-03-15 13:55:48.905 074 15519.47 371.89 53162.93 88888.00 2018-03-15 13:55:49.405 074 15519.45 371.90 53162.98 88888.00 2018-03-15 13:55:49.905 074 15519.44 371.92 53163.05 88888.00 2018-03-15 13:55:50.405 074 15519.45 371.92 53163.03 88888.00 2018-03-15 13:55:50.905 074 15519.45 371.96 53163.04 88888.00 2018-03-15 13:55:51.405 074 15519.52 371.99 53163.10 88888.00 2018-03-15 13:55:51.905 074 15519.56 371.97 53163.13 88888.00 2018-03-15 13:55:52.405 074 15519.55 371.99 53163.21 88888.00 2018-03-15 13:55:52.905 074 15519.58 371.97 53163.17 88888.00 2018-03-15 13:55:53.405 074 15519.62 372.00 53163.15 88888.00 2018-03-15 13:55:53.905 074 15519.57 372.03 53163.13 88888.00 2018-03-15 13:55:54.405 074 15519.55 372.02 53163.12 88888.00 2018-03-15 13:55:54.905 074 15519.62 372.02 53163.10 88888.00 2018-03-15 13:55:55.405 074 15519.64 372.00 53163.08 88888.00 2018-03-15 13:55:55.905 074 15519.64 372.02 53163.10 88888.00 2018-03-15 13:55:56.405 074 15519.65 372.03 53163.10 88888.00 2018-03-15 13:55:56.905 074 15519.65 372.01 53163.13 88888.00 2018-03-15 13:55:57.405 074 15519.62 372.01 53163.13 88888.00 2018-03-15 13:55:57.905 074 15519.61 371.99 53163.18 88888.00 2018-03-15 13:55:58.405 074 15519.59 371.97 53163.20 88888.00 2018-03-15 13:55:58.905 074 15519.62 371.96 53163.24 88888.00 2018-03-15 13:55:59.405 074 15519.59 371.97 53163.25 88888.00 2018-03-15 13:55:59.905 074 15519.63 371.96 53163.26 88888.00 2018-03-15 13:56:00.405 074 15519.64 371.90 53163.24 88888.00 2018-03-15 13:56:00.905 074 15519.63 371.89 53163.24 88888.00 2018-03-15 13:56:01.405 074 15519.67 371.88 53163.28 88888.00 2018-03-15 13:56:01.905 074 15519.65 371.83 53163.29 88888.00 2018-03-15 13:56:02.405 074 15519.62 371.82 53163.29 88888.00 2018-03-15 13:56:02.905 074 15519.59 371.79 53163.28 88888.00 2018-03-15 13:56:03.405 074 15519.59 371.77 53163.31 88888.00 2018-03-15 13:56:03.905 074 15519.54 371.74 53163.34 88888.00 2018-03-15 13:56:04.405 074 15519.54 371.65 53163.34 88888.00 2018-03-15 13:56:04.905 074 15519.53 371.55 53163.35 88888.00 2018-03-15 13:56:05.405 074 15519.53 371.53 53163.34 88888.00 2018-03-15 13:56:05.905 074 15519.54 371.50 53163.34 88888.00 2018-03-15 13:56:06.405 074 15519.49 371.54 53163.26 88888.00 2018-03-15 13:56:06.905 074 15519.47 371.53 53163.25 88888.00 2018-03-15 13:56:07.405 074 15519.49 371.47 53163.29 88888.00 2018-03-15 13:56:07.905 074 15519.47 371.44 53163.33 88888.00 2018-03-15 13:56:08.405 074 15519.44 371.41 53163.35 88888.00 2018-03-15 13:56:08.905 074 15519.43 371.38 53163.40 88888.00 2018-03-15 13:56:09.405 074 15519.38 371.31 53163.35 88888.00 2018-03-15 13:56:09.905 074 15519.35 371.23 53163.32 88888.00 2018-03-15 13:56:10.405 074 15519.32 371.19 53163.27 88888.00 2018-03-15 13:56:10.905 074 15519.31 371.17 53163.26 88888.00 2018-03-15 13:56:11.405 074 15519.34 371.15 53163.32 88888.00 2018-03-15 13:56:11.905 074 15519.27 371.14 53163.33 88888.00 2018-03-15 13:56:12.405 074 15519.25 371.10 53163.32 88888.00 2018-03-15 13:56:12.905 074 15519.20 371.05 53163.29 88888.00 2018-03-15 13:56:13.405 074 15519.16 370.99 53163.22 88888.00 2018-03-15 13:56:13.905 074 15519.11 370.94 53163.20 88888.00 2018-03-15 13:56:14.405 074 15519.10 370.89 53163.26 88888.00 2018-03-15 13:56:14.905 074 15519.08 370.85 53163.28 88888.00 2018-03-15 13:56:15.405 074 15519.09 370.82 53163.29 88888.00 2018-03-15 13:56:15.905 074 15519.07 370.81 53163.30 88888.00 2018-03-15 13:56:16.405 074 15519.01 370.78 53163.27 88888.00 2018-03-15 13:56:16.905 074 15518.94 370.73 53163.24 88888.00 2018-03-15 13:56:17.405 074 15518.93 370.69 53163.21 88888.00 2018-03-15 13:56:17.905 074 15518.87 370.62 53163.15 88888.00 2018-03-15 13:56:18.405 074 15518.86 370.60 53163.10 88888.00 2018-03-15 13:56:18.905 074 15518.77 370.55 53163.10 88888.00 2018-03-15 13:56:19.405 074 15518.81 370.53 53163.13 88888.00 2018-03-15 13:56:19.905 074 15518.71 370.52 53163.22 88888.00 2018-03-15 13:56:20.405 074 15518.66 370.53 53163.24 88888.00 2018-03-15 13:56:20.905 074 15518.63 370.52 53163.23 88888.00 2018-03-15 13:56:21.405 074 15518.59 370.51 53163.21 88888.00 2018-03-15 13:56:21.905 074 15518.55 370.49 53163.17 88888.00 2018-03-15 13:56:22.405 074 15518.49 370.46 53163.17 88888.00 2018-03-15 13:56:22.905 074 15518.50 370.47 53163.18 88888.00 2018-03-15 13:56:23.405 074 15518.44 370.53 53163.18 88888.00 2018-03-15 13:56:23.905 074 15518.35 370.58 53163.14 88888.00 2018-03-15 13:56:24.405 074 15518.32 370.58 53163.07 88888.00 2018-03-15 13:56:24.905 074 15518.33 370.51 53163.03 88888.00 2018-03-15 13:56:25.405 074 15518.35 370.51 53162.98 88888.00 2018-03-15 13:56:25.905 074 15518.30 370.54 53162.99 88888.00 2018-03-15 13:56:26.405 074 15518.24 370.60 53163.04 88888.00 2018-03-15 13:56:26.905 074 15518.28 370.63 53163.05 88888.00 2018-03-15 13:56:27.405 074 15518.26 370.69 53162.98 88888.00 2018-03-15 13:56:27.905 074 15518.27 370.69 53162.98 88888.00 2018-03-15 13:56:28.405 074 15518.29 370.67 53162.94 88888.00 2018-03-15 13:56:28.905 074 15518.32 370.67 53162.98 88888.00 2018-03-15 13:56:29.405 074 15518.38 370.68 53163.00 88888.00 2018-03-15 13:56:29.905 074 15518.40 370.64 53162.90 88888.00 2018-03-15 13:56:30.405 074 15518.40 370.56 53162.90 88888.00 2018-03-15 13:56:30.905 074 15518.42 370.55 53162.94 88888.00 2018-03-15 13:56:31.405 074 15518.47 370.55 53162.97 88888.00 2018-03-15 13:56:31.905 074 15518.46 370.56 53162.99 88888.00 2018-03-15 13:56:32.405 074 15518.49 370.58 53163.01 88888.00 2018-03-15 13:56:32.905 074 15518.50 370.55 53163.04 88888.00 2018-03-15 13:56:33.405 074 15518.46 370.60 53163.10 88888.00 2018-03-15 13:56:33.905 074 15518.42 370.60 53163.13 88888.00 2018-03-15 13:56:34.405 074 15518.41 370.61 53163.12 88888.00 2018-03-15 13:56:34.905 074 15518.41 370.64 53163.10 88888.00 2018-03-15 13:56:35.405 074 15518.42 370.69 53163.11 88888.00 2018-03-15 13:56:35.905 074 15518.47 370.76 53163.08 88888.00 2018-03-15 13:56:36.405 074 15518.50 370.75 53163.01 88888.00 2018-03-15 13:56:36.905 074 15518.53 370.68 53163.03 88888.00 2018-03-15 13:56:37.405 074 15518.50 370.69 53163.08 88888.00 2018-03-15 13:56:37.905 074 15518.45 370.76 53163.06 88888.00 2018-03-15 13:56:38.405 074 15518.50 370.76 53163.08 88888.00 2018-03-15 13:56:38.905 074 15518.55 370.70 53163.11 88888.00 2018-03-15 13:56:39.405 074 15518.58 370.69 53163.13 88888.00 2018-03-15 13:56:39.905 074 15518.55 370.75 53163.12 88888.00 2018-03-15 13:56:40.405 074 15518.53 370.85 53163.06 88888.00 2018-03-15 13:56:40.905 074 15518.49 370.88 53163.05 88888.00 2018-03-15 13:56:41.405 074 15518.53 370.88 53163.07 88888.00 2018-03-15 13:56:41.905 074 15518.51 370.94 53163.03 88888.00 2018-03-15 13:56:42.405 074 15518.60 370.95 53162.97 88888.00 2018-03-15 13:56:42.905 074 15518.57 370.96 53162.98 88888.00 2018-03-15 13:56:43.405 074 15518.54 370.95 53162.95 88888.00 2018-03-15 13:56:44.405 074 15518.56 370.91 53162.92 88888.00 2018-03-15 13:56:44.905 074 15518.55 370.94 53162.97 88888.00 2018-03-15 13:56:45.405 074 15518.56 370.94 53163.00 88888.00 2018-03-15 13:56:45.905 074 15518.62 370.99 53163.01 88888.00 2018-03-15 13:56:46.405 074 15518.64 371.02 53162.98 88888.00 2018-03-15 13:56:46.905 074 15518.64 371.02 53162.97 88888.00 2018-03-15 13:56:47.405 074 15518.64 371.02 53162.92 88888.00 2018-03-15 13:56:47.905 074 15518.63 370.99 53162.88 88888.00 2018-03-15 13:56:48.405 074 15518.62 371.01 53162.86 88888.00 2018-03-15 13:56:48.905 074 15518.64 370.98 53162.87 88888.00 2018-03-15 13:56:49.405 074 15518.65 371.01 53162.89 88888.00 2018-03-15 13:56:49.905 074 15518.69 371.01 53162.93 88888.00 2018-03-15 13:56:50.405 074 15518.73 371.01 53162.88 88888.00 2018-03-15 13:56:50.905 074 15518.73 370.99 53162.87 88888.00 2018-03-15 13:56:51.405 074 15518.77 371.01 53162.89 88888.00 2018-03-15 13:56:51.905 074 15518.78 371.05 53162.88 88888.00 2018-03-15 13:56:52.405 074 15518.75 371.05 53162.92 88888.00 2018-03-15 13:56:52.905 074 15518.74 370.98 53162.95 88888.00 2018-03-15 13:56:53.405 074 15518.73 371.05 53162.98 88888.00 2018-03-15 13:56:53.905 074 15518.68 371.12 53162.94 88888.00 2018-03-15 13:56:54.406 074 15518.66 371.15 53162.92 88888.00 2018-03-15 13:56:54.906 074 15518.68 371.17 53162.90 88888.00 2018-03-15 13:56:55.406 074 15518.69 371.16 53162.95 88888.00 2018-03-15 13:56:55.906 074 15518.62 371.15 53162.95 88888.00 2018-03-15 13:56:56.406 074 15518.58 371.14 53162.95 88888.00 2018-03-15 13:56:56.906 074 15518.54 371.15 53162.99 88888.00 2018-03-15 13:56:57.406 074 15518.51 371.15 53162.98 88888.00 2018-03-15 13:56:57.906 074 15518.48 371.15 53163.05 88888.00 2018-03-15 13:56:58.406 074 15518.46 371.17 53163.08 88888.00 2018-03-15 13:56:58.906 074 15518.51 371.15 53163.07 88888.00 2018-03-15 13:56:59.406 074 15518.48 371.11 53163.05 88888.00 2018-03-15 13:56:59.906 074 15518.49 371.13 53163.02 88888.00 2018-03-15 13:57:00.406 074 15518.46 371.12 53162.97 88888.00 2018-03-15 13:57:00.906 074 15518.40 371.14 53162.95 88888.00 2018-03-15 13:57:01.406 074 15518.38 371.11 53162.92 88888.00 2018-03-15 13:57:01.906 074 15518.35 371.14 53163.00 88888.00 2018-03-15 13:57:02.406 074 15518.30 371.11 53163.06 88888.00 2018-03-15 13:57:02.906 074 15518.33 371.06 53163.12 88888.00 2018-03-15 13:57:03.406 074 15518.32 371.04 53163.15 88888.00 2018-03-15 13:57:03.906 074 15518.27 371.05 53163.17 88888.00 2018-03-15 13:57:04.406 074 15518.26 371.04 53163.22 88888.00 2018-03-15 13:57:04.906 074 15518.28 370.95 53163.25 88888.00 2018-03-15 13:57:05.406 074 15518.22 370.98 53163.26 88888.00 2018-03-15 13:57:05.906 074 15518.18 371.01 53163.22 88888.00 2018-03-15 13:57:06.406 074 15518.15 371.02 53163.11 88888.00 2018-03-15 13:57:06.906 074 15518.11 371.01 53163.10 88888.00 2018-03-15 13:57:07.406 074 15518.11 371.02 53163.12 88888.00 2018-03-15 13:57:07.906 074 15518.05 371.03 53163.14 88888.00 2018-03-15 13:57:08.406 074 15518.04 370.95 53163.18 88888.00 2018-03-15 13:57:08.906 074 15518.03 370.96 53163.20 88888.00 2018-03-15 13:57:09.406 074 15518.02 370.99 53163.24 88888.00 2018-03-15 13:57:09.906 074 15518.00 371.05 53163.34 88888.00 2018-03-15 13:57:10.406 074 15517.97 371.05 53163.31 88888.00 2018-03-15 13:57:10.906 074 15517.95 371.05 53163.31 88888.00 2018-03-15 13:57:11.406 074 15517.90 371.07 53163.29 88888.00 2018-03-15 13:57:11.906 074 15517.84 371.02 53163.27 88888.00 2018-03-15 13:57:12.406 074 15517.80 371.03 53163.21 88888.00 2018-03-15 13:57:12.906 074 15517.75 371.03 53163.22 88888.00 2018-03-15 13:57:13.406 074 15517.74 371.02 53163.27 88888.00 2018-03-15 13:57:13.906 074 15517.71 370.99 53163.30 88888.00 2018-03-15 13:57:14.406 074 15517.65 370.98 53163.32 88888.00 2018-03-15 13:57:14.906 074 15517.62 371.01 53163.31 88888.00 2018-03-15 13:57:15.906 074 15517.58 370.97 53163.39 88888.00 2018-03-15 13:57:16.406 074 15517.54 370.96 53163.38 88888.00 2018-03-15 13:57:16.906 074 15517.51 370.93 53163.38 88888.00 2018-03-15 13:57:17.406 074 15517.51 370.95 53163.41 88888.00 2018-03-15 13:57:17.906 074 15517.47 370.94 53163.35 88888.00 2018-03-15 13:57:18.406 074 15517.40 370.91 53163.30 88888.00 2018-03-15 13:57:18.906 074 15517.39 370.94 53163.29 88888.00 2018-03-15 13:57:19.406 074 15517.30 370.95 53163.29 88888.00 2018-03-15 13:57:19.906 074 15517.26 370.97 53163.30 88888.00 2018-03-15 13:57:20.406 074 15517.27 370.99 53163.33 88888.00 2018-03-15 13:57:20.906 074 15517.26 370.98 53163.39 88888.00 2018-03-15 13:57:21.406 074 15517.22 371.03 53163.41 88888.00 2018-03-15 13:57:21.906 074 15517.23 371.06 53163.39 88888.00 2018-03-15 13:57:22.406 074 15517.23 371.08 53163.37 88888.00 2018-03-15 13:57:22.906 074 15517.24 371.07 53163.38 88888.00 2018-03-15 13:57:23.406 074 15517.19 371.07 53163.31 88888.00 2018-03-15 13:57:23.906 074 15517.21 371.05 53163.26 88888.00 2018-03-15 13:57:24.406 074 15517.22 371.05 53163.19 88888.00 2018-03-15 13:57:24.906 074 15517.19 371.05 53163.19 88888.00 2018-03-15 13:57:25.406 074 15517.18 371.07 53163.18 88888.00 2018-03-15 13:57:25.906 074 15517.22 371.08 53163.23 88888.00 2018-03-15 13:57:26.406 074 15517.28 371.08 53163.25 88888.00 2018-03-15 13:57:26.906 074 15517.26 371.13 53163.22 88888.00 2018-03-15 13:57:27.406 074 15517.23 371.14 53163.18 88888.00 2018-03-15 13:57:27.906 074 15517.29 371.15 53163.22 88888.00 2018-03-15 13:57:28.406 074 15517.35 371.17 53163.23 88888.00 2018-03-15 13:57:28.906 074 15517.35 371.20 53163.21 88888.00 2018-03-15 13:57:29.406 074 15517.33 371.17 53163.17 88888.00 2018-03-15 13:57:29.906 074 15517.40 371.19 53163.15 88888.00 2018-03-15 13:57:30.406 074 15517.46 371.22 53163.12 88888.00 2018-03-15 13:57:30.906 074 15517.44 371.23 53163.07 88888.00 2018-03-15 13:57:31.406 074 15517.42 371.23 53163.06 88888.00 2018-03-15 13:57:31.906 074 15517.48 371.22 53163.03 88888.00 2018-03-15 13:57:32.406 074 15517.53 371.20 53163.03 88888.00 2018-03-15 13:57:32.906 074 15517.56 371.22 53163.04 88888.00 2018-03-15 13:57:33.406 074 15517.55 371.25 53163.04 88888.00 2018-03-15 13:57:33.906 074 15517.57 371.27 53163.03 88888.00 2018-03-15 13:57:34.406 074 15517.60 371.31 53163.03 88888.00 2018-03-15 13:57:34.906 074 15517.59 371.33 53163.02 88888.00 2018-03-15 13:57:35.406 074 15517.60 371.32 53163.01 88888.00 2018-03-15 13:57:35.906 074 15517.65 371.32 53162.92 88888.00 2018-03-15 13:57:36.406 074 15517.68 371.37 53162.86 88888.00 2018-03-15 13:57:36.906 074 15517.67 371.37 53162.84 88888.00 2018-03-15 13:57:37.406 074 15517.62 371.41 53162.89 88888.00 2018-03-15 13:57:37.906 074 15517.59 371.41 53162.86 88888.00 2018-03-15 13:57:38.406 074 15517.58 371.44 53162.87 88888.00 2018-03-15 13:57:38.906 074 15517.57 371.44 53162.87 88888.00 2018-03-15 13:57:39.406 074 15517.56 371.47 53162.86 88888.00 2018-03-15 13:57:39.906 074 15517.56 371.49 53162.86 88888.00 2018-03-15 13:57:40.406 074 15517.53 371.54 53162.88 88888.00 2018-03-15 13:57:40.906 074 15517.51 371.56 53162.90 88888.00 2018-03-15 13:57:41.406 074 15517.51 371.56 53162.93 88888.00 2018-03-15 13:57:41.906 074 15517.48 371.57 53162.94 88888.00 2018-03-15 13:57:42.406 074 15517.46 371.60 53162.88 88888.00 2018-03-15 13:57:42.906 074 15517.49 371.62 53162.87 88888.00 2018-03-15 13:57:43.406 074 15517.44 371.64 53162.88 88888.00 2018-03-15 13:57:43.906 074 15517.38 371.63 53162.87 88888.00 2018-03-15 13:57:44.406 074 15517.38 371.64 53162.95 88888.00 2018-03-15 13:57:44.906 074 15517.36 371.67 53163.02 88888.00 2018-03-15 13:57:45.406 074 15517.36 371.66 53163.02 88888.00 2018-03-15 13:57:45.906 074 15517.33 371.66 53163.01 88888.00 2018-03-15 13:57:46.406 074 15517.32 371.65 53163.01 88888.00 2018-03-15 13:57:47.406 074 15517.30 371.62 53163.00 88888.00 2018-03-15 13:57:47.906 074 15517.30 371.64 53163.03 88888.00 2018-03-15 13:57:48.406 074 15517.26 371.66 53163.02 88888.00 2018-03-15 13:57:48.906 074 15517.19 371.70 53163.00 88888.00 2018-03-15 13:57:49.406 074 15517.17 371.72 53163.00 88888.00 2018-03-15 13:57:49.906 074 15517.17 371.72 53163.07 88888.00 2018-03-15 13:57:50.406 074 15517.17 371.73 53163.10 88888.00 2018-03-15 13:57:50.906 074 15517.14 371.73 53163.13 88888.00 2018-03-15 13:57:51.406 074 15517.09 371.74 53163.17 88888.00 2018-03-15 13:57:51.906 074 15517.12 371.76 53163.17 88888.00 2018-03-15 13:57:52.406 074 15517.09 371.77 53163.21 88888.00 2018-03-15 13:57:52.906 074 15517.05 371.83 53163.23 88888.00 2018-03-15 13:57:53.406 074 15517.06 371.86 53163.24 88888.00 2018-03-15 13:57:53.906 074 15517.09 371.85 53163.22 88888.00 2018-03-15 13:57:54.406 074 15517.13 371.79 53163.12 88888.00 2018-03-15 13:57:54.906 074 15517.12 371.77 53163.13 88888.00 2018-03-15 13:57:55.406 074 15517.10 371.81 53163.19 88888.00 2018-03-15 13:57:55.906 074 15517.04 371.88 53163.22 88888.00 2018-03-15 13:57:56.406 074 15517.02 371.93 53163.24 88888.00 2018-03-15 13:57:57.406 074 15517.03 372.01 53163.40 88888.00 2018-03-15 13:57:57.906 074 15517.02 372.00 53163.39 88888.00 2018-03-15 13:57:58.406 074 15517.02 372.05 53163.39 88888.00 2018-03-15 13:57:58.906 074 15517.02 372.08 53163.42 88888.00 2018-03-15 13:57:59.406 074 15517.08 372.14 53163.43 88888.00 2018-03-15 13:57:59.906 074 15517.06 372.17 53163.41 88888.00 2018-03-15 13:58:00.406 074 15517.01 372.18 53163.37 88888.00 2018-03-15 13:58:00.906 074 15517.02 372.26 53163.39 88888.00 2018-03-15 13:58:01.406 074 15517.08 372.31 53163.40 88888.00 2018-03-15 13:58:01.906 074 15517.11 372.33 53163.44 88888.00 2018-03-15 13:58:02.406 074 15517.09 372.36 53163.53 88888.00 2018-03-15 13:58:02.906 074 15517.02 372.43 53163.61 88888.00 2018-03-15 13:58:03.406 074 15516.97 372.50 53163.63 88888.00 2018-03-15 13:58:03.906 074 15517.05 372.52 53163.65 88888.00 2018-03-15 13:58:04.406 074 15517.12 372.55 53163.68 88888.00 2018-03-15 13:58:04.906 074 15517.14 372.59 53163.71 88888.00 2018-03-15 13:58:05.406 074 15517.12 372.66 53163.62 88888.00 2018-03-15 13:58:05.906 074 15517.19 372.71 53163.60 88888.00 2018-03-15 13:58:06.406 074 15517.17 372.71 53163.59 88888.00 2018-03-15 13:58:06.906 074 15517.12 372.75 53163.64 88888.00 2018-03-15 13:58:07.406 074 15517.15 372.74 53163.65 88888.00 2018-03-15 13:58:07.906 074 15517.18 372.78 53163.61 88888.00 2018-03-15 13:58:08.406 074 15517.20 372.87 53163.61 88888.00 2018-03-15 13:58:08.906 074 15517.26 372.94 53163.69 88888.00 2018-03-15 13:58:09.406 074 15517.21 372.96 53163.71 88888.00 2018-03-15 13:58:09.906 074 15517.19 373.03 53163.67 88888.00 2018-03-15 13:58:10.406 074 15517.18 373.04 53163.69 88888.00 2018-03-15 13:58:10.906 074 15517.19 373.06 53163.68 88888.00 2018-03-15 13:58:11.406 074 15517.23 373.09 53163.66 88888.00 2018-03-15 13:58:11.906 074 15517.22 373.14 53163.62 88888.00 2018-03-15 13:58:12.406 074 15517.13 373.15 53163.64 88888.00 2018-03-15 13:58:12.906 074 15517.10 373.13 53163.63 88888.00 2018-03-15 13:58:13.406 074 15517.11 373.12 53163.62 88888.00 2018-03-15 13:58:13.906 074 15517.11 373.14 53163.64 88888.00 2018-03-15 13:58:14.406 074 15517.13 373.19 53163.68 88888.00 2018-03-15 13:58:14.906 074 15517.12 373.20 53163.75 88888.00 2018-03-15 13:58:15.406 074 15517.05 373.24 53163.72 88888.00 2018-03-15 13:58:15.906 074 15517.04 373.27 53163.69 88888.00 2018-03-15 13:58:16.406 074 15517.04 373.33 53163.71 88888.00 2018-03-15 13:58:16.906 074 15517.03 373.33 53163.73 88888.00 2018-03-15 13:58:17.406 074 15517.05 373.36 53163.67 88888.00 2018-03-15 13:58:17.906 074 15516.99 373.37 53163.63 88888.00 2018-03-15 13:58:19.406 074 15516.96 373.48 53163.60 88888.00 2018-03-15 13:58:19.906 074 15516.97 373.50 53163.63 88888.00 2018-03-15 13:58:20.406 074 15516.94 373.52 53163.61 88888.00 2018-03-15 13:58:20.906 074 15516.95 373.57 53163.62 88888.00 2018-03-15 13:58:21.406 074 15516.96 373.55 53163.66 88888.00 2018-03-15 13:58:21.906 074 15516.95 373.55 53163.66 88888.00 2018-03-15 13:58:22.406 074 15516.96 373.57 53163.61 88888.00 2018-03-15 13:58:22.906 074 15516.96 373.58 53163.64 88888.00 2018-03-15 13:58:23.406 074 15517.00 373.63 53163.70 88888.00 2018-03-15 13:58:23.906 074 15517.05 373.69 53163.70 88888.00 2018-03-15 13:58:24.406 074 15517.05 373.72 53163.58 88888.00 2018-03-15 13:58:24.906 074 15517.05 373.75 53163.59 88888.00 2018-03-15 13:58:25.406 074 15517.04 373.79 53163.63 88888.00 2018-03-15 13:58:25.906 074 15517.10 373.80 53163.63 88888.00 2018-03-15 13:58:26.406 074 15517.12 373.82 53163.68 88888.00 2018-03-15 13:58:26.906 074 15517.17 373.79 53163.69 88888.00 2018-03-15 13:58:27.406 074 15517.17 373.83 53163.70 88888.00 2018-03-15 13:58:27.906 074 15517.13 373.86 53163.74 88888.00 2018-03-15 13:58:28.906 074 15517.17 374.04 53163.76 88888.00 2018-03-15 13:58:29.406 074 15517.22 373.99 53163.73 88888.00 2018-03-15 13:58:29.906 074 15517.21 373.98 53163.79 88888.00 2018-03-15 13:58:30.406 074 15517.19 373.97 53163.73 88888.00 2018-03-15 13:58:30.906 074 15517.17 373.97 53163.68 88888.00 2018-03-15 13:58:31.406 074 15517.20 373.90 53163.69 88888.00 2018-03-15 13:58:31.906 074 15517.19 373.90 53163.71 88888.00 2018-03-15 13:58:32.406 074 15517.15 373.90 53163.72 88888.00 2018-03-15 13:58:32.906 074 15517.11 373.92 53163.73 88888.00 2018-03-15 13:58:33.406 074 15517.11 373.92 53163.81 88888.00 2018-03-15 13:58:33.906 074 15517.06 373.92 53163.82 88888.00 2018-03-15 13:58:34.406 074 15517.06 373.91 53163.82 88888.00 2018-03-15 13:58:34.906 074 15517.12 373.89 53163.81 88888.00 2018-03-15 13:58:35.406 074 15517.10 373.91 53163.79 88888.00 2018-03-15 13:58:35.906 074 15517.03 373.96 53163.79 88888.00 2018-03-15 13:58:36.906 074 15517.00 373.96 53163.73 88888.00 2018-03-15 13:58:37.406 074 15516.97 373.95 53163.73 88888.00 2018-03-15 13:58:37.906 074 15517.01 373.89 53163.70 88888.00 2018-03-15 13:58:38.406 074 15517.03 373.89 53163.74 88888.00 2018-03-15 13:58:38.906 074 15517.01 373.89 53163.76 88888.00 2018-03-15 13:58:39.406 074 15517.01 373.88 53163.78 88888.00 2018-03-15 13:58:39.906 074 15517.00 373.82 53163.79 88888.00 2018-03-15 13:58:40.406 074 15517.01 373.82 53163.81 88888.00 2018-03-15 13:58:40.906 074 15517.00 373.84 53163.84 88888.00 2018-03-15 13:58:41.406 074 15516.96 373.80 53163.79 88888.00 2018-03-15 13:58:41.906 074 15516.96 373.82 53163.79 88888.00 2018-03-15 13:58:42.406 074 15516.95 373.82 53163.74 88888.00 2018-03-15 13:58:42.906 074 15516.99 373.81 53163.72 88888.00 2018-03-15 13:58:43.406 074 15517.00 373.80 53163.73 88888.00 2018-03-15 13:58:43.906 074 15516.97 373.80 53163.70 88888.00 2018-03-15 13:58:44.406 074 15517.01 373.81 53163.72 88888.00 2018-03-15 13:58:44.906 074 15516.99 373.79 53163.71 88888.00 2018-03-15 13:58:45.406 074 15517.02 373.81 53163.70 88888.00 2018-03-15 13:58:45.906 074 15517.02 373.82 53163.71 88888.00 2018-03-15 13:58:46.406 074 15516.99 373.81 53163.75 88888.00 2018-03-15 13:58:46.906 074 15517.04 373.80 53163.76 88888.00 2018-03-15 13:58:47.406 074 15517.10 373.81 53163.78 88888.00 2018-03-15 13:58:47.906 074 15517.13 373.84 53163.79 88888.00 2018-03-15 13:58:48.406 074 15517.10 373.80 53163.69 88888.00 2018-03-15 13:58:48.906 074 15517.05 373.81 53163.61 88888.00 2018-03-15 13:58:49.406 074 15517.05 373.79 53163.61 88888.00 2018-03-15 13:58:49.906 074 15517.14 373.76 53163.66 88888.00 2018-03-15 13:58:50.406 074 15517.17 373.79 53163.68 88888.00 2018-03-15 13:58:50.906 074 15517.19 373.83 53163.67 88888.00 2018-03-15 13:58:51.406 074 15517.21 373.84 53163.70 88888.00 2018-03-15 13:58:51.906 074 15517.24 373.84 53163.73 88888.00 2018-03-15 13:58:52.406 074 15517.30 373.83 53163.71 88888.00 2018-03-15 13:58:52.906 074 15517.33 373.80 53163.69 88888.00 2018-03-15 13:58:53.406 074 15517.30 373.78 53163.67 88888.00 2018-03-15 13:58:53.906 074 15517.30 373.79 53163.65 88888.00 2018-03-15 13:58:54.406 074 15517.33 373.79 53163.60 88888.00 2018-03-15 13:58:54.906 074 15517.38 373.78 53163.62 88888.00 2018-03-15 13:58:55.406 074 15517.42 373.78 53163.67 88888.00 2018-03-15 13:58:55.906 074 15517.48 373.76 53163.61 88888.00 2018-03-15 13:58:56.406 074 15517.51 373.78 53163.58 88888.00 2018-03-15 13:58:56.906 074 15517.54 373.79 53163.59 88888.00 2018-03-15 13:58:57.406 074 15517.53 373.78 53163.60 88888.00 2018-03-15 13:58:57.906 074 15517.59 373.75 53163.55 88888.00 2018-03-15 13:58:58.406 074 15517.63 373.75 53163.59 88888.00 2018-03-15 13:58:58.906 074 15517.67 373.75 53163.59 88888.00 2018-03-15 13:58:59.406 074 15517.74 373.78 53163.54 88888.00 2018-03-15 13:59:00.406 074 15517.75 373.76 53163.50 88888.00 2018-03-15 13:59:00.906 074 15517.81 373.79 53163.46 88888.00 2018-03-15 13:59:01.406 074 15517.85 373.76 53163.46 88888.00 2018-03-15 13:59:01.906 074 15517.88 373.73 53163.49 88888.00 2018-03-15 13:59:02.406 074 15517.84 373.71 53163.52 88888.00 2018-03-15 13:59:02.906 074 15517.86 373.72 53163.47 88888.00 2018-03-15 13:59:03.406 074 15517.91 373.76 53163.45 88888.00 2018-03-15 13:59:03.906 074 15517.97 373.67 53163.44 88888.00 2018-03-15 13:59:04.406 074 15518.03 373.59 53163.50 88888.00 2018-03-15 13:59:04.906 074 15518.06 373.62 53163.54 88888.00 2018-03-15 13:59:05.406 074 15518.06 373.66 53163.48 88888.00 2018-03-15 13:59:05.906 074 15518.10 373.69 53163.46 88888.00 2018-03-15 13:59:06.406 074 15518.14 373.66 53163.38 88888.00 2018-03-15 13:59:06.906 074 15518.19 373.64 53163.26 88888.00 2018-03-15 13:59:07.406 074 15518.21 373.66 53163.23 88888.00 2018-03-15 13:59:07.906 074 15518.21 373.65 53163.23 88888.00 2018-03-15 13:59:08.406 074 15518.28 373.65 53163.28 88888.00 2018-03-15 13:59:08.906 074 15518.30 373.61 53163.35 88888.00 2018-03-15 13:59:09.406 074 15518.30 373.63 53163.37 88888.00 2018-03-15 13:59:09.906 074 15518.33 373.69 53163.37 88888.00 2018-03-15 13:59:10.406 074 15518.36 373.71 53163.34 88888.00 2018-03-15 13:59:10.906 074 15518.40 373.69 53163.32 88888.00 2018-03-15 13:59:11.406 074 15518.44 373.64 53163.35 88888.00 2018-03-15 13:59:11.906 074 15518.41 373.63 53163.30 88888.00 2018-03-15 13:59:12.406 074 15518.40 373.66 53163.28 88888.00 2018-03-15 13:59:12.906 074 15518.40 373.69 53163.21 88888.00 2018-03-15 13:59:13.406 074 15518.44 373.71 53163.17 88888.00 2018-03-15 13:59:13.906 074 15518.46 373.70 53163.14 88888.00 2018-03-15 13:59:14.406 074 15518.50 373.75 53163.15 88888.00 2018-03-15 13:59:14.906 074 15518.45 373.76 53163.22 88888.00 2018-03-15 13:59:15.406 074 15518.42 373.76 53163.25 88888.00 2018-03-15 13:59:15.906 074 15518.47 373.80 53163.31 88888.00 2018-03-15 13:59:16.406 074 15518.54 373.79 53163.33 88888.00 2018-03-15 13:59:16.906 074 15518.54 373.72 53163.33 88888.00 2018-03-15 13:59:17.406 074 15518.54 373.69 53163.33 88888.00 2018-03-15 13:59:17.906 074 15518.54 373.66 53163.35 88888.00 2018-03-15 13:59:18.406 074 15518.53 373.69 53163.34 88888.00 2018-03-15 13:59:18.906 074 15518.48 373.66 53163.33 88888.00 2018-03-15 13:59:19.406 074 15518.47 373.66 53163.33 88888.00 2018-03-15 13:59:19.906 074 15518.48 373.65 53163.35 88888.00 2018-03-15 13:59:20.406 074 15518.45 373.67 53163.40 88888.00 2018-03-15 13:59:20.906 074 15518.40 373.67 53163.45 88888.00 2018-03-15 13:59:21.406 074 15518.36 373.70 53163.45 88888.00 2018-03-15 13:59:21.906 074 15518.32 373.71 53163.46 88888.00 2018-03-15 13:59:22.406 074 15518.37 373.71 53163.49 88888.00 2018-03-15 13:59:22.906 074 15518.36 373.69 53163.52 88888.00 2018-03-15 13:59:23.406 074 15518.31 373.64 53163.53 88888.00 2018-03-15 13:59:23.906 074 15518.30 373.61 53163.53 88888.00 2018-03-15 13:59:24.406 074 15518.31 373.54 53163.52 88888.00 2018-03-15 13:59:24.906 074 15518.30 373.53 53163.51 88888.00 2018-03-15 13:59:25.406 074 15518.27 373.54 53163.49 88888.00 2018-03-15 13:59:25.906 074 15518.26 373.55 53163.53 88888.00 2018-03-15 13:59:26.406 074 15518.29 373.54 53163.53 88888.00 2018-03-15 13:59:26.906 074 15518.30 373.49 53163.50 88888.00 2018-03-15 13:59:27.406 074 15518.29 373.48 53163.56 88888.00 2018-03-15 13:59:27.906 074 15518.24 373.47 53163.59 88888.00 2018-03-15 13:59:28.406 074 15518.28 373.44 53163.60 88888.00 2018-03-15 13:59:28.906 074 15518.29 373.40 53163.63 88888.00 2018-03-15 13:59:29.406 074 15518.33 373.40 53163.67 88888.00 2018-03-15 13:59:29.906 074 15518.33 373.43 53163.69 88888.00 2018-03-15 13:59:30.406 074 15518.31 373.45 53163.59 88888.00 2018-03-15 13:59:30.906 074 15518.32 373.43 53163.54 88888.00 2018-03-15 13:59:31.406 074 15518.31 373.45 53163.55 88888.00 2018-03-15 13:59:31.906 074 15518.36 373.41 53163.58 88888.00 2018-03-15 13:59:32.406 074 15518.31 373.40 53163.61 88888.00 2018-03-15 13:59:32.906 074 15518.29 373.39 53163.63 88888.00 2018-03-15 13:59:33.406 074 15518.28 373.32 53163.61 88888.00 2018-03-15 13:59:33.906 074 15518.28 373.31 53163.61 88888.00 2018-03-15 13:59:34.406 074 15518.23 373.35 53163.63 88888.00 2018-03-15 13:59:34.906 074 15518.22 373.36 53163.64 88888.00 2018-03-15 13:59:35.406 074 15518.20 373.35 53163.63 88888.00 2018-03-15 13:59:35.906 074 15518.13 373.31 53163.61 88888.00 2018-03-15 13:59:36.406 074 15518.12 373.29 53163.58 88888.00 2018-03-15 13:59:36.906 074 15518.10 373.29 53163.64 88888.00 2018-03-15 13:59:37.406 074 15518.01 373.27 53163.65 88888.00 2018-03-15 13:59:37.906 074 15517.96 373.23 53163.65 88888.00 2018-03-15 13:59:38.406 074 15517.95 373.21 53163.65 88888.00 2018-03-15 13:59:38.906 074 15517.92 373.19 53163.70 88888.00 2018-03-15 13:59:39.406 074 15517.87 373.15 53163.66 88888.00 2018-03-15 13:59:39.906 074 15517.86 373.13 53163.68 88888.00 2018-03-15 13:59:40.406 074 15517.83 373.15 53163.70 88888.00 2018-03-15 13:59:40.906 074 15517.82 373.17 53163.68 88888.00 2018-03-15 13:59:41.906 074 15517.74 373.17 53163.67 88888.00 2018-03-15 13:59:42.406 074 15517.71 373.12 53163.67 88888.00 2018-03-15 13:59:42.906 074 15517.67 373.07 53163.71 88888.00 2018-03-15 13:59:43.406 074 15517.65 373.06 53163.74 88888.00 2018-03-15 13:59:43.906 074 15517.62 373.04 53163.74 88888.00 2018-03-15 13:59:44.406 074 15517.57 373.06 53163.72 88888.00 2018-03-15 13:59:44.906 074 15517.51 373.07 53163.79 88888.00 2018-03-15 13:59:45.406 074 15517.49 373.06 53163.83 88888.00 2018-03-15 13:59:45.906 074 15517.49 373.06 53163.85 88888.00 2018-03-15 13:59:46.406 074 15517.42 373.03 53163.89 88888.00 2018-03-15 13:59:46.906 074 15517.35 372.96 53163.92 88888.00 2018-03-15 13:59:47.406 074 15517.33 372.98 53163.91 88888.00 2018-03-15 13:59:47.906 074 15517.30 372.97 53163.89 88888.00 2018-03-15 13:59:48.406 074 15517.22 372.96 53163.88 88888.00 2018-03-15 13:59:48.906 074 15517.20 372.92 53163.81 88888.00 2018-03-15 13:59:49.906 074 15517.06 372.85 53163.83 88888.00 2018-03-15 13:59:50.406 074 15517.04 372.84 53163.86 88888.00 2018-03-15 13:59:50.906 074 15517.04 372.84 53163.88 88888.00 2018-03-15 13:59:51.406 074 15517.02 372.80 53163.92 88888.00 2018-03-15 13:59:51.906 074 15516.96 372.78 53163.95 88888.00 2018-03-15 13:59:52.406 074 15516.95 372.81 53163.96 88888.00 2018-03-15 13:59:52.906 074 15517.02 372.80 53163.93 88888.00 2018-03-15 13:59:53.406 074 15516.97 372.78 53163.94 88888.00 2018-03-15 13:59:53.906 074 15516.96 372.78 53163.94 88888.00 2018-03-15 13:59:54.406 074 15516.96 372.79 53163.90 88888.00 2018-03-15 13:59:54.906 074 15516.93 372.76 53163.86 88888.00 2018-03-15 13:59:55.406 074 15516.94 372.72 53163.79 88888.00 2018-03-15 13:59:55.906 074 15517.04 372.74 53163.70 88888.00 2018-03-15 13:59:56.406 074 15517.03 372.74 53163.71 88888.00 2018-03-15 13:59:56.906 074 15517.00 372.75 53163.72 88888.00 2018-03-15 13:59:57.406 074 15516.97 372.75 53163.71 88888.00 2018-03-15 13:59:57.906 074 15517.03 372.70 53163.71 88888.00 2018-03-15 13:59:58.406 074 15517.09 372.75 53163.72 88888.00 2018-03-15 13:59:58.906 074 15517.11 372.77 53163.70 88888.00 2018-03-15 13:59:59.406 074 15517.12 372.76 53163.69 88888.00 2018-03-15 13:59:59.906 074 15517.21 372.76 53163.67 88888.00 2018-03-15 14:00:00.406 074 15517.24 372.74 53163.55 88888.00 2018-03-15 14:00:00.906 074 15517.29 372.70 53163.50 88888.00 2018-03-15 14:00:01.406 074 15517.32 372.72 53163.48 88888.00 2018-03-15 14:00:01.906 074 15517.35 372.71 53163.46 88888.00 2018-03-15 14:00:02.406 074 15517.40 372.72 53163.48 88888.00 2018-03-15 14:00:02.906 074 15517.45 372.70 53163.50 88888.00 2018-03-15 14:00:03.406 074 15517.48 372.72 53163.50 88888.00 2018-03-15 14:00:03.906 074 15517.53 372.74 53163.46 88888.00 2018-03-15 14:00:04.406 074 15517.53 372.71 53163.45 88888.00 2018-03-15 14:00:04.906 074 15517.54 372.72 53163.45 88888.00 2018-03-15 14:00:05.406 074 15517.58 372.71 53163.40 88888.00 2018-03-15 14:00:05.906 074 15517.63 372.69 53163.37 88888.00 2018-03-15 14:00:06.406 074 15517.58 372.68 53163.32 88888.00 2018-03-15 14:00:06.906 074 15517.68 372.67 53163.26 88888.00 2018-03-15 14:00:07.406 074 15517.76 372.69 53163.25 88888.00 2018-03-15 14:00:07.906 074 15517.81 372.71 53163.27 88888.00 2018-03-15 14:00:08.406 074 15517.80 372.69 53163.23 88888.00 2018-03-15 14:00:08.906 074 15517.75 372.68 53163.24 88888.00 2018-03-15 14:00:09.406 074 15517.75 372.68 53163.22 88888.00 2018-03-15 14:00:09.906 074 15517.80 372.67 53163.22 88888.00 2018-03-15 14:00:10.406 074 15517.81 372.66 53163.20 88888.00 2018-03-15 14:00:10.906 074 15517.78 372.67 53163.20 88888.00 2018-03-15 14:00:11.406 074 15517.78 372.62 53163.22 88888.00 2018-03-15 14:00:11.906 074 15517.82 372.55 53163.22 88888.00 2018-03-15 14:00:12.406 074 15517.82 372.55 53163.10 88888.00 2018-03-15 14:00:12.906 074 15517.82 372.52 53163.02 88888.00 2018-03-15 14:00:13.406 074 15517.81 372.49 53162.99 88888.00 2018-03-15 14:00:13.906 074 15517.81 372.49 53162.99 88888.00 2018-03-15 14:00:14.406 074 15517.84 372.49 53163.00 88888.00 2018-03-15 14:00:14.906 074 15517.86 372.46 53163.07 88888.00 2018-03-15 14:00:15.406 074 15517.86 372.45 53163.07 88888.00 2018-03-15 14:00:15.906 074 15517.85 372.44 53163.08 88888.00 2018-03-15 14:00:16.406 074 15517.88 372.42 53163.08 88888.00 2018-03-15 14:00:16.906 074 15517.92 372.40 53163.06 88888.00 2018-03-15 14:00:17.406 074 15517.90 372.38 53163.06 88888.00 2018-03-15 14:00:17.906 074 15517.90 372.36 53163.03 88888.00 2018-03-15 14:00:18.406 074 15517.88 372.37 53163.02 88888.00 2018-03-15 14:00:18.906 074 15517.93 372.41 53162.98 88888.00 2018-03-15 14:00:19.406 074 15517.95 372.38 53162.99 88888.00 2018-03-15 14:00:19.906 074 15517.93 372.38 53163.06 88888.00 2018-03-15 14:00:20.406 074 15517.95 372.43 53163.06 88888.00 2018-03-15 14:00:20.906 074 15517.95 372.41 53163.10 88888.00 2018-03-15 14:00:21.406 074 15517.97 372.35 53163.12 88888.00 2018-03-15 14:00:21.906 074 15517.99 372.29 53163.18 88888.00 2018-03-15 14:00:22.406 074 15518.00 372.36 53163.15 88888.00 2018-03-15 14:00:23.406 074 15517.99 372.41 53163.12 88888.00 2018-03-15 14:00:23.906 074 15518.02 372.41 53163.11 88888.00 2018-03-15 14:00:24.406 074 15518.00 372.43 53163.09 88888.00 2018-03-15 14:00:24.906 074 15517.96 372.41 53163.08 88888.00 2018-03-15 14:00:25.406 074 15517.95 372.40 53163.06 88888.00 2018-03-15 14:00:25.906 074 15518.00 372.44 53163.07 88888.00 2018-03-15 14:00:26.406 074 15517.95 372.43 53163.09 88888.00 2018-03-15 14:00:26.906 074 15517.95 372.40 53163.11 88888.00 2018-03-15 14:00:27.406 074 15518.00 372.40 53163.10 88888.00 2018-03-15 14:00:27.906 074 15518.01 372.42 53163.17 88888.00 2018-03-15 14:00:28.406 074 15518.01 372.40 53163.18 88888.00 2018-03-15 14:00:28.906 074 15517.93 372.37 53163.20 88888.00 2018-03-15 14:00:29.406 074 15517.95 372.40 53163.23 88888.00 2018-03-15 14:00:29.906 074 15517.95 372.35 53163.26 88888.00 2018-03-15 14:00:30.406 074 15517.97 372.34 53163.23 88888.00 2018-03-15 14:00:30.906 074 15518.00 372.31 53163.21 88888.00 2018-03-15 14:00:31.406 074 15518.02 372.25 53163.22 88888.00 2018-03-15 14:00:31.906 074 15517.99 372.22 53163.27 88888.00 2018-03-15 14:00:32.406 074 15518.05 372.23 53163.24 88888.00 2018-03-15 14:00:32.906 074 15518.08 372.24 53163.25 88888.00 2018-03-15 14:00:33.406 074 15518.06 372.26 53163.22 88888.00 2018-03-15 14:00:33.906 074 15518.03 372.27 53163.25 88888.00 2018-03-15 14:00:34.406 074 15518.01 372.24 53163.24 88888.00 2018-03-15 14:00:34.906 074 15518.01 372.19 53163.30 88888.00 2018-03-15 14:00:35.406 074 15518.05 372.16 53163.39 88888.00 2018-03-15 14:00:35.906 074 15518.02 372.14 53163.38 88888.00 2018-03-15 14:00:36.406 074 15517.95 372.09 53163.30 88888.00 2018-03-15 14:00:36.906 074 15517.92 372.01 53163.26 88888.00 2018-03-15 14:00:37.406 074 15517.92 372.02 53163.25 88888.00 2018-03-15 14:00:37.906 074 15517.91 372.05 53163.28 88888.00 2018-03-15 14:00:38.406 074 15517.84 372.02 53163.30 88888.00 2018-03-15 14:00:38.906 074 15517.83 372.00 53163.35 88888.00 2018-03-15 14:00:39.406 074 15517.84 372.00 53163.38 88888.00 2018-03-15 14:00:39.906 074 15517.80 371.98 53163.42 88888.00 2018-03-15 14:00:40.406 074 15517.76 371.94 53163.47 88888.00 2018-03-15 14:00:40.906 074 15517.71 371.92 53163.51 88888.00 2018-03-15 14:00:41.406 074 15517.66 371.91 53163.52 88888.00 2018-03-15 14:00:41.906 074 15517.59 371.85 53163.54 88888.00 2018-03-15 14:00:42.406 074 15517.49 371.88 53163.53 88888.00 2018-03-15 14:00:42.906 074 15517.39 371.86 53163.50 88888.00 2018-03-15 14:00:43.406 074 15517.35 371.86 53163.52 88888.00 2018-03-15 14:00:43.906 074 15517.32 371.91 53163.55 88888.00 2018-03-15 14:00:44.406 074 15517.30 371.93 53163.65 88888.00 2018-03-15 14:00:44.906 074 15517.24 371.94 53163.69 88888.00 2018-03-15 14:00:45.406 074 15517.18 371.93 53163.69 88888.00 2018-03-15 14:00:45.906 074 15517.11 372.00 53163.70 88888.00 2018-03-15 14:00:46.406 074 15517.08 372.03 53163.69 88888.00 2018-03-15 14:00:46.906 074 15517.08 372.03 53163.70 88888.00 2018-03-15 14:00:47.406 074 15517.06 372.07 53163.78 88888.00 2018-03-15 14:00:47.906 074 15517.03 372.10 53163.84 88888.00 2018-03-15 14:00:48.406 074 15517.02 372.10 53163.80 88888.00 2018-03-15 14:00:48.906 074 15516.95 372.15 53163.73 88888.00 2018-03-15 14:00:49.406 074 15516.92 372.17 53163.74 88888.00 2018-03-15 14:00:49.906 074 15516.99 372.22 53163.73 88888.00 2018-03-15 14:00:50.406 074 15516.99 372.25 53163.69 88888.00 2018-03-15 14:00:50.906 074 15516.96 372.29 53163.76 88888.00 2018-03-15 14:00:51.406 074 15516.97 372.36 53163.79 88888.00 2018-03-15 14:00:51.906 074 15516.94 372.40 53163.84 88888.00 2018-03-15 14:00:52.406 074 15516.90 372.42 53163.85 88888.00 2018-03-15 14:00:52.906 074 15516.91 372.48 53163.80 88888.00 2018-03-15 14:00:53.406 074 15516.90 372.49 53163.83 88888.00 2018-03-15 14:00:53.906 074 15516.88 372.49 53163.86 88888.00 2018-03-15 14:00:54.406 074 15516.92 372.50 53163.85 88888.00 2018-03-15 14:00:54.906 074 15516.94 372.54 53163.78 88888.00 2018-03-15 14:00:55.406 074 15516.85 372.59 53163.76 88888.00 2018-03-15 14:00:55.906 074 15516.79 372.60 53163.71 88888.00 2018-03-15 14:00:56.406 074 15516.84 372.59 53163.72 88888.00 2018-03-15 14:00:56.906 074 15516.84 372.62 53163.79 88888.00 2018-03-15 14:00:57.406 074 15516.84 372.62 53163.79 88888.00 2018-03-15 14:00:57.906 074 15516.79 372.65 53163.79 88888.00 2018-03-15 14:00:58.406 074 15516.82 372.66 53163.79 88888.00 2018-03-15 14:00:58.906 074 15516.79 372.61 53163.81 88888.00 2018-03-15 14:00:59.406 074 15516.77 372.59 53163.83 88888.00 2018-03-15 14:00:59.906 074 15516.76 372.60 53163.76 88888.00 2018-03-15 14:01:00.406 074 15516.77 372.58 53163.78 88888.00 2018-03-15 14:01:00.906 074 15516.83 372.58 53163.72 88888.00 2018-03-15 14:01:01.406 074 15516.85 372.54 53163.71 88888.00 2018-03-15 14:01:01.906 074 15516.83 372.54 53163.70 88888.00 2018-03-15 14:01:02.406 074 15516.84 372.53 53163.67 88888.00 2018-03-15 14:01:02.906 074 15516.86 372.53 53163.73 88888.00 2018-03-15 14:01:03.406 074 15516.86 372.57 53163.74 88888.00 2018-03-15 14:01:03.906 074 15516.91 372.59 53163.65 88888.00 2018-03-15 14:01:04.906 074 15516.97 372.54 53163.61 88888.00 2018-03-15 14:01:05.406 074 15516.99 372.53 53163.61 88888.00 2018-03-15 14:01:05.906 074 15517.00 372.53 53163.60 88888.00 2018-03-15 14:01:06.406 074 15517.01 372.52 53163.56 88888.00 2018-03-15 14:01:06.906 074 15517.04 372.52 53163.56 88888.00 2018-03-15 14:01:07.406 074 15517.09 372.50 53163.54 88888.00 2018-03-15 14:01:07.906 074 15517.18 372.49 53163.52 88888.00 2018-03-15 14:01:08.406 074 15517.20 372.49 53163.55 88888.00 2018-03-15 14:01:08.906 074 15517.28 372.49 53163.59 88888.00 2018-03-15 14:01:09.406 074 15517.27 372.51 53163.55 88888.00 2018-03-15 14:01:09.906 074 15517.26 372.54 53163.59 88888.00 2018-03-15 14:01:10.406 074 15517.29 372.55 53163.63 88888.00 2018-03-15 14:01:10.906 074 15517.32 372.60 53163.61 88888.00 2018-03-15 14:01:11.406 074 15517.35 372.59 53163.52 88888.00 2018-03-15 14:01:11.906 074 15517.35 372.58 53163.49 88888.00 2018-03-15 14:01:12.406 074 15517.38 372.54 53163.43 88888.00 2018-03-15 14:01:12.906 074 15517.40 372.54 53163.44 88888.00 2018-03-15 14:01:13.406 074 15517.42 372.57 53163.41 88888.00 2018-03-15 14:01:13.906 074 15517.47 372.58 53163.38 88888.00 2018-03-15 14:01:14.406 074 15517.55 372.65 53163.34 88888.00 2018-03-15 14:01:14.906 074 15517.57 372.69 53163.30 88888.00 2018-03-15 14:01:15.406 074 15517.59 372.67 53163.39 88888.00 2018-03-15 14:01:15.906 074 15517.60 372.63 53163.45 88888.00 2018-03-15 14:01:16.406 074 15517.59 372.66 53163.47 88888.00 2018-03-15 14:01:16.906 074 15517.59 372.68 53163.52 88888.00 2018-03-15 14:01:17.406 074 15517.60 372.67 53163.54 88888.00 2018-03-15 14:01:17.906 074 15517.67 372.66 53163.50 88888.00 2018-03-15 14:01:18.406 074 15517.68 372.65 53163.49 88888.00 2018-03-15 14:01:18.906 074 15517.66 372.63 53163.48 88888.00 2018-03-15 14:01:19.406 074 15517.66 372.66 53163.47 88888.00 2018-03-15 14:01:19.906 074 15517.66 372.65 53163.52 88888.00 2018-03-15 14:01:20.406 074 15517.66 372.66 53163.52 88888.00 2018-03-15 14:01:20.906 074 15517.67 372.63 53163.54 88888.00 2018-03-15 14:01:21.406 074 15517.65 372.60 53163.61 88888.00 2018-03-15 14:01:21.906 074 15517.63 372.59 53163.62 88888.00 2018-03-15 14:01:22.406 074 15517.65 372.59 53163.68 88888.00 2018-03-15 14:01:22.906 074 15517.64 372.54 53163.71 88888.00 2018-03-15 14:01:23.406 074 15517.63 372.52 53163.68 88888.00 2018-03-15 14:01:23.906 074 15517.66 372.52 53163.68 88888.00 2018-03-15 14:01:24.406 074 15517.68 372.53 53163.67 88888.00 2018-03-15 14:01:24.906 074 15517.67 372.54 53163.71 88888.00 2018-03-15 14:01:25.406 074 15517.66 372.57 53163.71 88888.00 2018-03-15 14:01:25.906 074 15517.63 372.60 53163.71 88888.00 2018-03-15 14:01:26.406 074 15517.62 372.59 53163.76 88888.00 2018-03-15 14:01:26.906 074 15517.57 372.55 53163.80 88888.00 2018-03-15 14:01:27.406 074 15517.55 372.52 53163.83 88888.00 2018-03-15 14:01:27.906 074 15517.56 372.53 53163.86 88888.00 2018-03-15 14:01:28.406 074 15517.55 372.55 53163.84 88888.00 2018-03-15 14:01:28.906 074 15517.59 372.53 53163.85 88888.00 2018-03-15 14:01:29.406 074 15517.55 372.49 53163.89 88888.00 2018-03-15 14:01:29.906 074 15517.58 372.45 53163.90 88888.00 2018-03-15 14:01:30.406 074 15517.60 372.44 53163.86 88888.00 2018-03-15 14:01:30.906 074 15517.53 372.43 53163.81 88888.00 2018-03-15 14:01:31.406 074 15517.53 372.42 53163.80 88888.00 2018-03-15 14:01:31.906 074 15517.56 372.41 53163.72 88888.00 2018-03-15 14:01:32.406 074 15517.59 372.36 53163.84 88888.00 2018-03-15 14:01:32.906 074 15517.60 372.32 53163.88 88888.00 2018-03-15 14:01:33.406 074 15517.57 372.32 53163.90 88888.00 2018-03-15 14:01:33.906 074 15517.51 372.34 53163.86 88888.00 2018-03-15 14:01:34.406 074 15517.49 372.31 53163.81 88888.00 2018-03-15 14:01:34.906 074 15517.48 372.26 53163.82 88888.00 2018-03-15 14:01:35.406 074 15517.41 372.23 53163.80 88888.00 2018-03-15 14:01:35.906 074 15517.41 372.24 53163.85 88888.00 2018-03-15 14:01:36.406 074 15517.44 372.17 53163.85 88888.00 2018-03-15 14:01:36.906 074 15517.44 372.09 53163.78 88888.00 2018-03-15 14:01:37.406 074 15517.39 372.08 53163.75 88888.00 2018-03-15 14:01:37.906 074 15517.40 372.09 53163.76 88888.00 2018-03-15 14:01:38.406 074 15517.40 372.08 53163.73 88888.00 2018-03-15 14:01:38.906 074 15517.39 372.05 53163.78 88888.00 2018-03-15 14:01:39.406 074 15517.39 372.05 53163.83 88888.00 2018-03-15 14:01:39.906 074 15517.45 372.03 53163.84 88888.00 2018-03-15 14:01:40.406 074 15517.41 372.05 53163.84 88888.00 2018-03-15 14:01:40.906 074 15517.36 372.00 53163.83 88888.00 2018-03-15 14:01:41.406 074 15517.33 371.99 53163.79 88888.00 2018-03-15 14:01:41.906 074 15517.32 371.97 53163.79 88888.00 2018-03-15 14:01:42.406 074 15517.40 371.97 53163.78 88888.00 2018-03-15 14:01:42.906 074 15517.42 371.94 53163.76 88888.00 2018-03-15 14:01:43.406 074 15517.42 371.96 53163.72 88888.00 2018-03-15 14:01:43.906 074 15517.44 371.94 53163.73 88888.00 2018-03-15 14:01:44.406 074 15517.44 371.96 53163.76 88888.00 2018-03-15 14:01:44.906 074 15517.44 371.98 53163.83 88888.00 2018-03-15 14:01:45.406 074 15517.44 371.98 53163.82 88888.00 2018-03-15 14:01:45.906 074 15517.42 371.97 53163.79 88888.00 2018-03-15 14:01:46.406 074 15517.46 371.97 53163.82 88888.00 2018-03-15 14:01:46.906 074 15517.49 371.96 53163.82 88888.00 2018-03-15 14:01:47.406 074 15517.46 371.96 53163.79 88888.00 2018-03-15 14:01:47.906 074 15517.45 371.96 53163.78 88888.00 2018-03-15 14:01:48.406 074 15517.40 371.96 53163.78 88888.00 2018-03-15 14:01:48.906 074 15517.39 371.96 53163.73 88888.00 2018-03-15 14:01:49.406 074 15517.38 371.93 53163.68 88888.00 2018-03-15 14:01:49.907 074 15517.36 371.96 53163.69 88888.00 2018-03-15 14:01:50.407 074 15517.33 371.97 53163.74 88888.00 2018-03-15 14:01:50.907 074 15517.35 371.98 53163.79 88888.00 2018-03-15 14:01:51.407 074 15517.36 371.98 53163.79 88888.00 2018-03-15 14:01:51.907 074 15517.31 371.98 53163.76 88888.00 2018-03-15 14:01:52.407 074 15517.28 371.97 53163.80 88888.00 2018-03-15 14:01:52.907 074 15517.28 372.00 53163.74 88888.00 2018-03-15 14:01:53.407 074 15517.24 372.03 53163.82 88888.00 2018-03-15 14:01:53.907 074 15517.21 372.07 53163.92 88888.00 2018-03-15 14:01:54.407 074 15517.11 372.09 53163.89 88888.00 2018-03-15 14:01:54.907 074 15517.04 372.12 53163.82 88888.00 2018-03-15 14:01:55.407 074 15517.02 372.11 53163.80 88888.00 2018-03-15 14:01:55.907 074 15517.01 372.15 53163.84 88888.00 2018-03-15 14:01:56.407 074 15516.95 372.16 53163.81 88888.00 2018-03-15 14:01:56.907 074 15516.99 372.16 53163.82 88888.00 2018-03-15 14:01:57.407 074 15516.99 372.14 53163.86 88888.00 2018-03-15 14:01:57.907 074 15516.99 372.18 53163.92 88888.00 2018-03-15 14:01:58.407 074 15517.00 372.18 53163.96 88888.00 2018-03-15 14:01:58.907 074 15516.93 372.23 53163.98 88888.00 2018-03-15 14:01:59.407 074 15516.94 372.23 53163.91 88888.00 2018-03-15 14:01:59.907 074 15516.94 372.19 53163.93 88888.00 2018-03-15 14:02:00.407 074 15516.90 372.20 53163.92 88888.00 2018-03-15 14:02:00.907 074 15516.85 372.22 53163.89 88888.00 2018-03-15 14:02:01.407 074 15516.83 372.19 53163.87 88888.00 2018-03-15 14:02:01.907 074 15516.84 372.15 53163.86 88888.00 2018-03-15 14:02:02.407 074 15516.87 372.18 53163.84 88888.00 2018-03-15 14:02:02.907 074 15516.91 372.18 53163.82 88888.00 2018-03-15 14:02:03.407 074 15516.92 372.19 53163.85 88888.00 2018-03-15 14:02:03.907 074 15516.93 372.22 53163.88 88888.00 2018-03-15 14:02:04.407 074 15516.88 372.23 53163.92 88888.00 2018-03-15 14:02:04.907 074 15516.86 372.19 53163.92 88888.00 2018-03-15 14:02:05.407 074 15516.87 372.18 53163.88 88888.00 2018-03-15 14:02:05.907 074 15516.83 372.16 53163.90 88888.00 2018-03-15 14:02:06.407 074 15516.76 372.17 53163.88 88888.00 2018-03-15 14:02:06.907 074 15516.73 372.22 53163.85 88888.00 2018-03-15 14:02:07.407 074 15516.74 372.19 53163.86 88888.00 2018-03-15 14:02:07.907 074 15516.69 372.22 53163.90 88888.00 2018-03-15 14:02:08.407 074 15516.67 372.20 53163.90 88888.00 2018-03-15 14:02:08.907 074 15516.66 372.25 53163.93 88888.00 2018-03-15 14:02:09.407 074 15516.66 372.28 53164.00 88888.00 2018-03-15 14:02:09.907 074 15516.65 372.31 53164.06 88888.00 2018-03-15 14:02:10.407 074 15516.63 372.32 53164.01 88888.00 2018-03-15 14:02:10.907 074 15516.59 372.36 53164.00 88888.00 2018-03-15 14:02:11.407 074 15516.56 372.38 53164.01 88888.00 2018-03-15 14:02:11.907 074 15516.51 372.37 53163.99 88888.00 2018-03-15 14:02:12.407 074 15516.51 372.36 53163.98 88888.00 2018-03-15 14:02:12.907 074 15516.51 372.41 53164.01 88888.00 2018-03-15 14:02:13.407 074 15516.51 372.42 53163.95 88888.00 2018-03-15 14:02:13.907 074 15516.50 372.43 53163.91 88888.00 2018-03-15 14:02:14.407 074 15516.50 372.46 53163.90 88888.00 2018-03-15 14:02:14.907 074 15516.50 372.48 53163.89 88888.00 2018-03-15 14:02:15.407 074 15516.54 372.44 53163.93 88888.00 2018-03-15 14:02:15.907 074 15516.57 372.40 53163.98 88888.00 2018-03-15 14:02:16.407 074 15516.58 372.41 53164.01 88888.00 2018-03-15 14:02:16.907 074 15516.59 372.38 53163.99 88888.00 2018-03-15 14:02:17.407 074 15516.55 372.36 53163.95 88888.00 2018-03-15 14:02:17.907 074 15516.58 372.35 53163.92 88888.00 2018-03-15 14:02:18.407 074 15516.65 372.28 53163.92 88888.00 2018-03-15 14:02:18.907 074 15516.63 372.26 53163.86 88888.00 2018-03-15 14:02:19.407 074 15516.68 372.24 53163.83 88888.00 2018-03-15 14:02:19.907 074 15516.73 372.14 53163.85 88888.00 2018-03-15 14:02:20.407 074 15516.74 372.14 53163.82 88888.00 2018-03-15 14:02:20.907 074 15516.66 372.23 53163.74 88888.00 2018-03-15 14:02:21.407 074 15516.69 372.25 53163.76 88888.00 2018-03-15 14:02:21.907 074 15516.75 372.23 53163.82 88888.00 2018-03-15 14:02:22.407 074 15516.78 372.20 53163.84 88888.00 2018-03-15 14:02:22.907 074 15516.79 372.20 53163.85 88888.00 2018-03-15 14:02:23.407 074 15516.82 372.17 53163.86 88888.00 2018-03-15 14:02:23.907 074 15516.84 372.15 53163.86 88888.00 2018-03-15 14:02:24.407 074 15516.79 372.14 53163.84 88888.00 2018-03-15 14:02:24.907 074 15516.81 372.14 53163.83 88888.00 2018-03-15 14:02:25.407 074 15516.79 372.14 53163.81 88888.00 2018-03-15 14:02:25.907 074 15516.81 372.12 53163.79 88888.00 2018-03-15 14:02:26.407 074 15516.82 372.14 53163.76 88888.00 2018-03-15 14:02:26.907 074 15516.77 372.11 53163.79 88888.00 2018-03-15 14:02:27.907 074 15516.67 372.08 53163.92 88888.00 2018-03-15 14:02:28.407 074 15516.59 372.10 53163.94 88888.00 2018-03-15 14:02:28.907 074 15516.57 372.10 53163.92 88888.00 2018-03-15 14:02:29.407 074 15516.58 372.10 53163.88 88888.00 2018-03-15 14:02:29.907 074 15516.57 372.08 53163.91 88888.00 2018-03-15 14:02:30.407 074 15516.43 372.08 53163.92 88888.00 2018-03-15 14:02:30.907 074 15516.41 372.10 53163.85 88888.00 2018-03-15 14:02:31.407 074 15516.36 372.12 53163.83 88888.00 2018-03-15 14:02:31.907 074 15516.36 372.17 53163.76 88888.00 2018-03-15 14:02:32.407 074 15516.42 372.20 53163.84 88888.00 2018-03-15 14:02:32.907 074 15516.34 372.22 53163.90 88888.00 2018-03-15 14:02:33.407 074 15516.32 372.22 53163.92 88888.00 2018-03-15 14:02:33.907 074 15516.31 372.24 53163.90 88888.00 2018-03-15 14:02:34.407 074 15516.28 372.26 53163.87 88888.00 2018-03-15 14:02:34.907 074 15516.22 372.29 53163.87 88888.00 2018-03-15 14:02:35.407 074 15516.25 372.36 53163.93 88888.00 2018-03-15 14:02:35.907 074 15516.27 372.35 53163.98 88888.00 2018-03-15 14:02:36.407 074 15516.27 372.37 53163.94 88888.00 2018-03-15 14:02:36.907 074 15516.25 372.44 53163.90 88888.00 2018-03-15 14:02:37.407 074 15516.31 372.46 53163.88 88888.00 2018-03-15 14:02:37.907 074 15516.33 372.48 53163.86 88888.00 2018-03-15 14:02:38.407 074 15516.36 372.53 53163.83 88888.00 2018-03-15 14:02:38.907 074 15516.38 372.54 53163.86 88888.00 2018-03-15 14:02:39.407 074 15516.37 372.55 53163.87 88888.00 2018-03-15 14:02:39.907 074 15516.38 372.59 53163.85 88888.00 2018-03-15 14:02:40.407 074 15516.42 372.65 53163.86 88888.00 2018-03-15 14:02:40.907 074 15516.49 372.61 53163.84 88888.00 2018-03-15 14:02:41.407 074 15516.52 372.59 53163.82 88888.00 2018-03-15 14:02:41.907 074 15516.56 372.58 53163.85 88888.00 2018-03-15 14:02:42.407 074 15516.57 372.60 53163.80 88888.00 2018-03-15 14:02:42.907 074 15516.52 372.62 53163.72 88888.00 2018-03-15 14:02:43.407 074 15516.54 372.61 53163.67 88888.00 2018-03-15 14:02:43.907 074 15516.54 372.61 53163.67 88888.00 2018-03-15 14:02:44.407 074 15516.57 372.59 53163.67 88888.00 2018-03-15 14:02:44.907 074 15516.58 372.58 53163.68 88888.00 2018-03-15 14:02:45.407 074 15516.51 372.57 53163.67 88888.00 2018-03-15 14:02:45.907 074 15516.50 372.55 53163.65 88888.00 2018-03-15 14:02:46.407 074 15516.47 372.58 53163.65 88888.00 2018-03-15 14:02:46.907 074 15516.46 372.57 53163.59 88888.00 2018-03-15 14:02:47.407 074 15516.46 372.50 53163.58 88888.00 2018-03-15 14:02:47.907 074 15516.46 372.51 53163.59 88888.00 2018-03-15 14:02:48.407 074 15516.41 372.54 53163.61 88888.00 2018-03-15 14:02:48.907 074 15516.40 372.57 53163.60 88888.00 2018-03-15 14:02:49.407 074 15516.36 372.53 53163.59 88888.00 2018-03-15 14:02:49.907 074 15516.31 372.55 53163.58 88888.00 2018-03-15 14:02:50.407 074 15516.30 372.59 53163.58 88888.00 2018-03-15 14:02:50.907 074 15516.25 372.58 53163.61 88888.00 2018-03-15 14:02:51.407 074 15516.21 372.55 53163.60 88888.00 2018-03-15 14:02:51.907 074 15516.19 372.55 53163.59 88888.00 2018-03-15 14:02:52.407 074 15516.18 372.52 53163.63 88888.00 2018-03-15 14:02:52.907 074 15516.20 372.52 53163.63 88888.00 2018-03-15 14:02:53.407 074 15516.13 372.53 53163.61 88888.00 2018-03-15 14:02:53.907 074 15516.07 372.57 53163.68 88888.00 2018-03-15 14:02:54.407 074 15516.09 372.59 53163.69 88888.00 2018-03-15 14:02:54.907 074 15516.11 372.60 53163.63 88888.00 2018-03-15 14:02:55.407 074 15516.10 372.60 53163.60 88888.00 2018-03-15 14:02:55.907 074 15516.01 372.61 53163.60 88888.00 2018-03-15 14:02:56.407 074 15516.01 372.62 53163.61 88888.00 2018-03-15 14:02:56.907 074 15515.98 372.63 53163.66 88888.00 2018-03-15 14:02:57.407 074 15515.95 372.65 53163.70 88888.00 2018-03-15 14:02:57.907 074 15515.96 372.67 53163.72 88888.00 2018-03-15 14:02:58.407 074 15515.91 372.66 53163.72 88888.00 2018-03-15 14:02:58.907 074 15515.88 372.69 53163.73 88888.00 2018-03-15 14:02:59.407 074 15515.89 372.68 53163.80 88888.00 2018-03-15 14:02:59.907 074 15515.94 372.67 53163.80 88888.00 2018-03-15 14:03:00.407 074 15515.88 372.66 53163.85 88888.00 2018-03-15 14:03:00.907 074 15515.77 372.70 53163.80 88888.00 2018-03-15 14:03:01.407 074 15515.79 372.75 53163.79 88888.00 2018-03-15 14:03:01.907 074 15515.71 372.79 53163.82 88888.00 2018-03-15 14:03:02.407 074 15515.68 372.85 53163.84 88888.00 2018-03-15 14:03:02.907 074 15515.68 372.88 53163.88 88888.00 2018-03-15 14:03:03.407 074 15515.67 372.92 53163.88 88888.00 2018-03-15 14:03:03.907 074 15515.60 372.93 53163.85 88888.00 2018-03-15 14:03:04.407 074 15515.60 372.95 53163.85 88888.00 2018-03-15 14:03:04.907 074 15515.61 372.94 53163.90 88888.00 2018-03-15 14:03:05.407 074 15515.58 372.96 53163.90 88888.00 2018-03-15 14:03:05.907 074 15515.67 372.97 53163.82 88888.00 2018-03-15 14:03:06.407 074 15515.66 372.98 53163.83 88888.00 2018-03-15 14:03:06.907 074 15515.64 373.02 53163.85 88888.00 2018-03-15 14:03:07.407 074 15515.65 373.01 53163.80 88888.00 2018-03-15 14:03:07.907 074 15515.65 373.04 53163.82 88888.00 2018-03-15 14:03:08.407 074 15515.60 373.05 53163.83 88888.00 2018-03-15 14:03:09.407 074 15515.66 373.10 53163.88 88888.00 2018-03-15 14:03:09.907 074 15515.69 373.10 53163.87 88888.00 2018-03-15 14:03:10.407 074 15515.66 373.09 53163.87 88888.00 2018-03-15 14:03:10.907 074 15515.63 373.13 53163.87 88888.00 2018-03-15 14:03:11.407 074 15515.63 373.15 53163.88 88888.00 2018-03-15 14:03:11.907 074 15515.63 373.18 53163.85 88888.00 2018-03-15 14:03:12.407 074 15515.61 373.19 53163.89 88888.00 2018-03-15 14:03:12.907 074 15515.68 373.22 53163.89 88888.00 2018-03-15 14:03:13.407 074 15515.66 373.21 53163.81 88888.00 2018-03-15 14:03:13.907 074 15515.64 373.21 53163.85 88888.00 2018-03-15 14:03:14.407 074 15515.58 373.19 53163.89 88888.00 2018-03-15 14:03:14.907 074 15515.54 373.20 53163.91 88888.00 2018-03-15 14:03:15.407 074 15515.50 373.23 53163.92 88888.00 2018-03-15 14:03:15.907 074 15515.47 373.21 53163.89 88888.00 2018-03-15 14:03:16.407 074 15515.41 373.19 53163.96 88888.00 2018-03-15 14:03:16.907 074 15515.31 373.21 53163.95 88888.00 2018-03-15 14:03:17.407 074 15515.30 373.23 53163.99 88888.00 2018-03-15 14:03:17.907 074 15515.29 373.23 53163.96 88888.00 2018-03-15 14:03:18.407 074 15515.16 373.23 53163.99 88888.00 2018-03-15 14:03:18.907 074 15515.14 373.23 53163.96 88888.00 2018-03-15 14:03:19.407 074 15515.10 373.26 53163.98 88888.00 2018-03-15 14:03:19.907 074 15514.96 373.24 53163.96 88888.00 2018-03-15 14:03:20.407 074 15514.92 373.24 53163.98 88888.00 2018-03-15 14:03:20.907 074 15514.92 373.26 53163.99 88888.00 2018-03-15 14:03:21.407 074 15514.83 373.28 53163.95 88888.00 2018-03-15 14:03:21.907 074 15514.76 373.37 53164.06 88888.00 2018-03-15 14:03:22.407 074 15514.69 373.37 53164.13 88888.00 2018-03-15 14:03:22.907 074 15514.69 373.37 53164.14 88888.00 2018-03-15 14:03:23.407 074 15514.62 373.36 53164.15 88888.00 2018-03-15 14:03:23.907 074 15514.59 373.36 53164.13 88888.00 2018-03-15 14:03:24.407 074 15514.56 373.33 53164.13 88888.00 2018-03-15 14:03:24.907 074 15514.51 373.37 53164.11 88888.00 2018-03-15 14:03:25.407 074 15514.50 373.39 53164.05 88888.00 2018-03-15 14:03:25.907 074 15514.48 373.39 53164.04 88888.00 2018-03-15 14:03:26.407 074 15514.43 373.44 53164.06 88888.00 2018-03-15 14:03:26.907 074 15514.39 373.47 53164.03 88888.00 2018-03-15 14:03:27.407 074 15514.38 373.50 53164.03 88888.00 2018-03-15 14:03:27.907 074 15514.37 373.49 53164.04 88888.00 2018-03-15 14:03:28.407 074 15514.40 373.48 53164.11 88888.00 2018-03-15 14:03:28.907 074 15514.44 373.50 53164.15 88888.00 2018-03-15 14:03:29.407 074 15514.46 373.56 53164.08 88888.00 2018-03-15 14:03:29.907 074 15514.44 373.56 53164.08 88888.00 2018-03-15 14:03:30.407 074 15514.42 373.58 53164.12 88888.00 2018-03-15 14:03:30.907 074 15514.42 373.61 53164.11 88888.00 2018-03-15 14:03:31.407 074 15514.40 373.59 53164.08 88888.00 2018-03-15 14:03:31.907 074 15514.40 373.59 53164.04 88888.00 2018-03-15 14:03:32.407 074 15514.42 373.62 53164.04 88888.00 2018-03-15 14:03:32.907 074 15514.47 373.66 53164.04 88888.00 2018-03-15 14:03:33.407 074 15514.47 373.71 53164.03 88888.00 2018-03-15 14:03:33.907 074 15514.44 373.74 53164.07 88888.00 2018-03-15 14:03:34.407 074 15514.48 373.73 53164.07 88888.00 2018-03-15 14:03:34.907 074 15514.52 373.73 53164.07 88888.00 2018-03-15 14:03:35.407 074 15514.52 373.74 53164.05 88888.00 2018-03-15 14:03:35.907 074 15514.52 373.75 53164.04 88888.00 2018-03-15 14:03:36.407 074 15514.49 373.76 53164.06 88888.00 2018-03-15 14:03:36.907 074 15514.49 373.80 53164.03 88888.00 2018-03-15 14:03:37.407 074 15514.47 373.80 53163.99 88888.00 2018-03-15 14:03:37.907 074 15514.46 373.80 53163.93 88888.00 2018-03-15 14:03:38.407 074 15514.43 373.87 53163.95 88888.00 2018-03-15 14:03:38.907 074 15514.38 373.91 53163.94 88888.00 2018-03-15 14:03:39.407 074 15514.40 373.91 53163.91 88888.00 2018-03-15 14:03:39.907 074 15514.40 373.95 53163.93 88888.00 2018-03-15 14:03:40.407 074 15514.37 373.98 53163.99 88888.00 2018-03-15 14:03:40.907 074 15514.32 374.02 53164.00 88888.00 2018-03-15 14:03:41.407 074 15514.29 374.02 53164.05 88888.00 2018-03-15 14:03:41.907 074 15514.26 374.09 53164.10 88888.00 2018-03-15 14:03:42.407 074 15514.19 374.15 53164.07 88888.00 2018-03-15 14:03:42.907 074 15514.10 374.17 53164.08 88888.00 2018-03-15 14:03:43.407 074 15514.04 374.22 53164.05 88888.00 2018-03-15 14:03:43.907 074 15514.01 374.23 53164.03 88888.00 2018-03-15 14:03:44.407 074 15513.98 374.26 53164.00 88888.00 2018-03-15 14:03:44.907 074 15513.94 374.32 53163.98 88888.00 2018-03-15 14:03:45.407 074 15513.88 374.33 53164.02 88888.00 2018-03-15 14:03:45.907 074 15513.79 374.35 53164.06 88888.00 2018-03-15 14:03:46.407 074 15513.76 374.38 53164.09 88888.00 2018-03-15 14:03:46.907 074 15513.68 374.44 53164.14 88888.00 2018-03-15 14:03:47.407 074 15513.61 374.51 53164.21 88888.00 2018-03-15 14:03:47.907 074 15513.62 374.51 53164.22 88888.00 2018-03-15 14:03:48.407 074 15513.59 374.54 53164.22 88888.00 2018-03-15 14:03:48.907 074 15513.53 374.56 53164.23 88888.00 2018-03-15 14:03:49.407 074 15513.51 374.59 53164.21 88888.00 2018-03-15 14:03:49.907 074 15513.48 374.62 53164.15 88888.00 2018-03-15 14:03:50.907 074 15513.34 374.65 53164.24 88888.00 2018-03-15 14:03:51.407 074 15513.33 374.65 53164.22 88888.00 2018-03-15 14:03:51.907 074 15513.29 374.66 53164.23 88888.00 2018-03-15 14:03:52.407 074 15513.29 374.69 53164.26 88888.00 2018-03-15 14:03:52.907 074 15513.30 374.75 53164.24 88888.00 2018-03-15 14:03:53.407 074 15513.24 374.80 53164.27 88888.00 2018-03-15 14:03:53.907 074 15513.20 374.84 53164.23 88888.00 2018-03-15 14:03:54.407 074 15513.15 374.85 53164.26 88888.00 2018-03-15 14:03:54.907 074 15513.08 374.85 53164.29 88888.00 2018-03-15 14:03:55.407 074 15513.07 374.90 53164.27 88888.00 2018-03-15 14:03:55.907 074 15513.11 374.92 53164.19 88888.00 2018-03-15 14:03:56.407 074 15513.07 374.97 53164.20 88888.00 2018-03-15 14:03:56.907 074 15513.07 375.08 53164.27 88888.00 2018-03-15 14:03:57.407 074 15513.01 375.08 53164.30 88888.00 2018-03-15 14:03:57.907 074 15512.95 375.07 53164.31 88888.00 2018-03-15 14:03:58.907 074 15512.90 375.09 53164.31 88888.00 2018-03-15 14:03:59.407 074 15512.88 375.12 53164.31 88888.00 2018-03-15 14:03:59.907 074 15512.76 375.10 53164.30 88888.00 2018-03-15 14:04:00.407 074 15512.67 375.17 53164.24 88888.00 2018-03-15 14:04:00.907 074 15512.66 375.21 53164.24 88888.00 2018-03-15 14:04:01.407 074 15512.63 375.23 53164.22 88888.00 2018-03-15 14:04:01.907 074 15512.57 375.28 53164.23 88888.00 2018-03-15 14:04:02.407 074 15512.50 375.36 53164.27 88888.00 2018-03-15 14:04:02.907 074 15512.47 375.37 53164.32 88888.00 2018-03-15 14:04:03.407 074 15512.44 375.39 53164.38 88888.00 2018-03-15 14:04:03.907 074 15512.36 375.51 53164.44 88888.00 2018-03-15 14:04:04.407 074 15512.35 375.55 53164.44 88888.00 2018-03-15 14:04:04.907 074 15512.31 375.60 53164.45 88888.00 2018-03-15 14:04:05.407 074 15512.25 375.64 53164.47 88888.00 2018-03-15 14:04:05.907 074 15512.25 375.71 53164.50 88888.00 2018-03-15 14:04:06.407 074 15512.18 375.77 53164.52 88888.00 2018-03-15 14:04:06.907 074 15512.16 375.81 53164.55 88888.00 2018-03-15 14:04:07.407 074 15512.18 375.87 53164.52 88888.00 2018-03-15 14:04:07.907 074 15512.17 375.97 53164.48 88888.00 2018-03-15 14:04:08.407 074 15512.11 376.00 53164.53 88888.00 2018-03-15 14:04:08.907 074 15512.11 376.03 53164.53 88888.00 2018-03-15 14:04:09.407 074 15512.13 376.05 53164.51 88888.00 2018-03-15 14:04:09.907 074 15512.13 376.08 53164.52 88888.00 2018-03-15 14:04:10.407 074 15512.09 376.13 53164.54 88888.00 2018-03-15 14:04:10.907 074 15512.12 376.16 53164.58 88888.00 2018-03-15 14:04:11.407 074 15512.09 376.21 53164.60 88888.00 2018-03-15 14:04:11.907 074 15512.07 376.25 53164.62 88888.00 2018-03-15 14:04:12.407 074 15512.11 376.30 53164.62 88888.00 2018-03-15 14:04:12.907 074 15512.11 376.33 53164.55 88888.00 2018-03-15 14:04:13.407 074 15512.12 376.35 53164.54 88888.00 2018-03-15 14:04:13.907 074 15512.12 376.40 53164.50 88888.00 2018-03-15 14:04:14.407 074 15512.06 376.40 53164.48 88888.00 2018-03-15 14:04:14.907 074 15512.05 376.42 53164.45 88888.00 2018-03-15 14:04:15.407 074 15512.04 376.47 53164.46 88888.00 2018-03-15 14:04:15.907 074 15512.07 376.48 53164.48 88888.00 2018-03-15 14:04:16.407 074 15512.06 376.51 53164.47 88888.00 2018-03-15 14:04:16.907 074 15512.09 376.51 53164.53 88888.00 2018-03-15 14:04:17.407 074 15512.13 376.50 53164.52 88888.00 2018-03-15 14:04:17.907 074 15512.15 376.51 53164.45 88888.00 2018-03-15 14:04:18.407 074 15512.15 376.48 53164.45 88888.00 2018-03-15 14:04:18.907 074 15512.14 376.48 53164.46 88888.00 2018-03-15 14:04:19.407 074 15512.16 376.49 53164.42 88888.00 2018-03-15 14:04:19.907 074 15512.12 376.48 53164.31 88888.00 2018-03-15 14:04:20.407 074 15512.15 376.48 53164.28 88888.00 2018-03-15 14:04:20.907 074 15512.17 376.49 53164.31 88888.00 2018-03-15 14:04:21.407 074 15512.14 376.47 53164.33 88888.00 2018-03-15 14:04:22.407 074 15512.13 376.50 53164.27 88888.00 2018-03-15 14:04:22.907 074 15512.18 376.54 53164.21 88888.00 2018-03-15 14:04:23.407 074 15512.16 376.52 53164.20 88888.00 2018-03-15 14:04:23.907 074 15512.15 376.56 53164.23 88888.00 2018-03-15 14:04:24.407 074 15512.14 376.55 53164.23 88888.00 2018-03-15 14:04:24.907 074 15512.15 376.56 53164.20 88888.00 2018-03-15 14:04:25.407 074 15512.15 376.57 53164.16 88888.00 2018-03-15 14:04:25.907 074 15512.12 376.57 53164.20 88888.00 2018-03-15 14:04:26.407 074 15512.15 376.54 53164.14 88888.00 2018-03-15 14:04:26.907 074 15512.15 376.57 53164.08 88888.00 2018-03-15 14:04:27.407 074 15512.16 376.58 53164.03 88888.00 2018-03-15 14:04:27.907 074 15512.14 376.58 53164.06 88888.00 2018-03-15 14:04:28.407 074 15512.08 376.64 53164.14 88888.00 2018-03-15 14:04:28.907 074 15512.12 376.66 53164.11 88888.00 2018-03-15 14:04:29.407 074 15512.11 376.67 53164.11 88888.00 2018-03-15 14:04:29.907 074 15512.11 376.65 53164.10 88888.00 2018-03-15 14:04:30.407 074 15512.07 376.66 53164.10 88888.00 2018-03-15 14:04:30.907 074 15512.05 376.68 53164.04 88888.00 2018-03-15 14:04:31.407 074 15512.00 376.74 53164.01 88888.00 2018-03-15 14:04:31.907 074 15511.93 376.75 53163.96 88888.00 2018-03-15 14:04:32.407 074 15511.97 376.75 53163.95 88888.00 2018-03-15 14:04:32.907 074 15511.94 376.77 53163.93 88888.00 2018-03-15 14:04:33.407 074 15511.87 376.78 53163.94 88888.00 2018-03-15 14:04:33.907 074 15511.79 376.82 53163.99 88888.00 2018-03-15 14:04:34.407 074 15511.77 376.84 53164.06 88888.00 2018-03-15 14:04:34.907 074 15511.77 376.89 53164.10 88888.00 2018-03-15 14:04:35.407 074 15511.73 376.90 53164.14 88888.00 2018-03-15 14:04:35.907 074 15511.76 376.92 53164.12 88888.00 2018-03-15 14:04:36.407 074 15511.72 377.00 53164.15 88888.00 2018-03-15 14:04:36.907 074 15511.68 377.06 53164.15 88888.00 2018-03-15 14:04:37.407 074 15511.67 377.09 53164.07 88888.00 2018-03-15 14:04:37.907 074 15511.67 377.11 53164.05 88888.00 2018-03-15 14:04:38.407 074 15511.61 377.15 53164.06 88888.00 2018-03-15 14:04:38.907 074 15511.59 377.21 53164.12 88888.00 2018-03-15 14:04:39.407 074 15511.66 377.24 53164.16 88888.00 2018-03-15 14:04:39.907 074 15511.69 377.27 53164.15 88888.00 2018-03-15 14:04:40.407 074 15511.68 377.27 53164.20 88888.00 2018-03-15 14:04:40.907 074 15511.63 377.29 53164.24 88888.00 2018-03-15 14:04:41.407 074 15511.58 377.29 53164.25 88888.00 2018-03-15 14:04:41.907 074 15511.55 377.32 53164.27 88888.00 2018-03-15 14:04:42.407 074 15511.57 377.32 53164.28 88888.00 2018-03-15 14:04:42.907 074 15511.54 377.35 53164.30 88888.00 2018-03-15 14:04:43.407 074 15511.52 377.38 53164.26 88888.00 2018-03-15 14:04:43.907 074 15511.52 377.42 53164.21 88888.00 2018-03-15 14:04:44.407 074 15511.45 377.43 53164.22 88888.00 2018-03-15 14:04:44.907 074 15511.40 377.47 53164.24 88888.00 2018-03-15 14:04:45.407 074 15511.36 377.49 53164.26 88888.00 2018-03-15 14:04:45.907 074 15511.33 377.53 53164.28 88888.00 2018-03-15 14:04:46.407 074 15511.34 377.56 53164.30 88888.00 2018-03-15 14:04:46.907 074 15511.30 377.58 53164.30 88888.00 2018-03-15 14:04:47.407 074 15511.26 377.54 53164.36 88888.00 2018-03-15 14:04:47.907 074 15511.21 377.56 53164.42 88888.00 2018-03-15 14:04:48.407 074 15511.15 377.58 53164.39 88888.00 2018-03-15 14:04:48.907 074 15511.11 377.63 53164.35 88888.00 2018-03-15 14:04:49.407 074 15511.12 377.65 53164.35 88888.00 2018-03-15 14:04:49.907 074 15511.08 377.72 53164.30 88888.00 2018-03-15 14:04:50.407 074 15511.03 377.78 53164.30 88888.00 2018-03-15 14:04:50.907 074 15511.00 377.82 53164.34 88888.00 2018-03-15 14:04:51.407 074 15511.05 377.87 53164.36 88888.00 2018-03-15 14:04:51.907 074 15511.06 377.89 53164.35 88888.00 2018-03-15 14:04:52.407 074 15511.00 377.94 53164.35 88888.00 2018-03-15 14:04:52.907 074 15510.98 377.96 53164.34 88888.00 2018-03-15 14:04:53.907 074 15511.09 378.05 53164.40 88888.00 2018-03-15 14:04:54.407 074 15511.11 378.10 53164.35 88888.00 2018-03-15 14:04:54.907 074 15511.00 378.15 53164.35 88888.00 2018-03-15 14:04:55.407 074 15511.00 378.20 53164.35 88888.00 2018-03-15 14:04:55.907 074 15511.05 378.23 53164.32 88888.00 2018-03-15 14:04:56.407 074 15511.03 378.30 53164.33 88888.00 2018-03-15 14:04:56.907 074 15511.04 378.37 53164.34 88888.00 2018-03-15 14:04:57.407 074 15511.04 378.42 53164.36 88888.00 2018-03-15 14:04:57.907 074 15511.02 378.47 53164.39 88888.00 2018-03-15 14:04:58.407 074 15510.99 378.53 53164.40 88888.00 2018-03-15 14:04:58.907 074 15511.05 378.57 53164.39 88888.00 2018-03-15 14:04:59.407 074 15511.06 378.68 53164.36 88888.00 2018-03-15 14:04:59.907 074 15511.09 378.72 53164.35 88888.00 2018-03-15 14:05:00.407 074 15511.09 378.76 53164.33 88888.00 2018-03-15 14:05:00.907 074 15511.05 378.81 53164.36 88888.00 2018-03-15 14:05:01.407 074 15511.08 378.84 53164.34 88888.00 2018-03-15 14:05:01.907 074 15511.09 378.86 53164.29 88888.00 2018-03-15 14:05:02.407 074 15511.07 378.90 53164.33 88888.00 2018-03-15 14:05:02.907 074 15511.05 378.97 53164.35 88888.00 2018-03-15 14:05:03.407 074 15511.02 378.98 53164.34 88888.00 2018-03-15 14:05:03.907 074 15511.05 379.06 53164.34 88888.00 2018-03-15 14:05:04.407 074 15511.04 379.14 53164.36 88888.00 2018-03-15 14:05:04.907 074 15511.02 379.19 53164.43 88888.00 2018-03-15 14:05:05.407 074 15511.06 379.23 53164.41 88888.00 2018-03-15 14:05:05.907 074 15511.08 379.28 53164.39 88888.00 2018-03-15 14:05:06.407 074 15511.07 379.34 53164.42 88888.00 2018-03-15 14:05:06.907 074 15511.05 379.37 53164.44 88888.00 2018-03-15 14:05:07.407 074 15511.03 379.43 53164.41 88888.00 2018-03-15 14:05:07.907 074 15510.98 379.48 53164.35 88888.00 2018-03-15 14:05:08.407 074 15511.06 379.52 53164.32 88888.00 2018-03-15 14:05:08.907 074 15511.06 379.57 53164.31 88888.00 2018-03-15 14:05:09.407 074 15511.00 379.61 53164.30 88888.00 2018-03-15 14:05:09.907 074 15511.00 379.63 53164.31 88888.00 2018-03-15 14:05:10.407 074 15511.00 379.68 53164.33 88888.00 2018-03-15 14:05:10.907 074 15511.05 379.77 53164.35 88888.00 2018-03-15 14:05:11.407 074 15511.06 379.78 53164.36 88888.00 2018-03-15 14:05:11.907 074 15511.00 379.81 53164.36 88888.00 2018-03-15 14:05:12.407 074 15511.02 379.86 53164.38 88888.00 2018-03-15 14:05:12.907 074 15511.02 379.92 53164.35 88888.00 2018-03-15 14:05:13.407 074 15511.03 380.03 53164.29 88888.00 2018-03-15 14:05:13.907 074 15511.03 380.07 53164.29 88888.00 2018-03-15 14:05:14.407 074 15510.97 380.13 53164.33 88888.00 2018-03-15 14:05:14.907 074 15511.02 380.20 53164.31 88888.00 2018-03-15 14:05:15.407 074 15511.07 380.22 53164.29 88888.00 2018-03-15 14:05:15.907 074 15511.04 380.28 53164.27 88888.00 2018-03-15 14:05:16.407 074 15511.06 380.30 53164.31 88888.00 2018-03-15 14:05:16.907 074 15511.09 380.36 53164.33 88888.00 2018-03-15 14:05:17.407 074 15511.09 380.37 53164.38 88888.00 2018-03-15 14:05:17.907 074 15511.09 380.43 53164.35 88888.00 2018-03-15 14:05:18.407 074 15511.08 380.50 53164.35 88888.00 2018-03-15 14:05:18.907 074 15511.08 380.50 53164.27 88888.00 2018-03-15 14:05:19.407 074 15511.06 380.56 53164.20 88888.00 2018-03-15 14:05:19.907 074 15511.03 380.61 53164.21 88888.00 2018-03-15 14:05:20.407 074 15511.03 380.66 53164.19 88888.00 2018-03-15 14:05:20.907 074 15511.09 380.74 53164.11 88888.00 2018-03-15 14:05:21.407 074 15511.15 380.78 53164.11 88888.00 2018-03-15 14:05:21.907 074 15511.14 380.79 53164.15 88888.00 2018-03-15 14:05:22.407 074 15511.12 380.89 53164.16 88888.00 2018-03-15 14:05:22.907 074 15511.13 380.97 53164.18 88888.00 2018-03-15 14:05:23.407 074 15511.13 381.00 53164.19 88888.00 2018-03-15 14:05:23.907 074 15511.13 381.02 53164.18 88888.00 2018-03-15 14:05:24.407 074 15511.13 381.14 53164.21 88888.00 2018-03-15 14:05:24.907 074 15511.15 381.16 53164.16 88888.00 2018-03-15 14:05:25.407 074 15511.14 381.16 53164.10 88888.00 2018-03-15 14:05:25.907 074 15511.17 381.19 53164.07 88888.00 2018-03-15 14:05:26.407 074 15511.26 381.25 53164.07 88888.00 2018-03-15 14:05:26.907 074 15511.29 381.30 53164.11 88888.00 2018-03-15 14:05:27.407 074 15511.27 381.33 53164.12 88888.00 2018-03-15 14:05:27.907 074 15511.29 381.40 53164.09 88888.00 2018-03-15 14:05:28.407 074 15511.32 381.47 53164.09 88888.00 2018-03-15 14:05:28.907 074 15511.36 381.50 53164.12 88888.00 2018-03-15 14:05:29.407 074 15511.32 381.56 53164.15 88888.00 2018-03-15 14:05:29.907 074 15511.33 381.58 53164.13 88888.00 2018-03-15 14:05:30.407 074 15511.36 381.66 53164.19 88888.00 2018-03-15 14:05:30.907 074 15511.41 381.73 53164.19 88888.00 2018-03-15 14:05:31.407 074 15511.41 381.78 53164.12 88888.00 2018-03-15 14:05:31.907 074 15511.43 381.80 53164.04 88888.00 2018-03-15 14:05:32.407 074 15511.43 381.82 53164.02 88888.00 2018-03-15 14:05:32.907 074 15511.44 381.83 53164.04 88888.00 2018-03-15 14:05:33.407 074 15511.49 381.88 53164.10 88888.00 2018-03-15 14:05:33.907 074 15511.50 381.94 53164.11 88888.00 2018-03-15 14:05:34.407 074 15511.55 381.95 53164.07 88888.00 2018-03-15 14:05:34.907 074 15511.52 381.97 53164.07 88888.00 2018-03-15 14:05:35.407 074 15511.51 381.99 53164.06 88888.00 2018-03-15 14:05:35.907 074 15511.54 382.00 53164.06 88888.00 2018-03-15 14:05:36.407 074 15511.59 382.05 53164.03 88888.00 2018-03-15 14:05:36.907 074 15511.61 382.10 53164.03 88888.00 2018-03-15 14:05:37.407 074 15511.59 382.11 53164.04 88888.00 2018-03-15 14:05:37.907 074 15511.55 382.16 53164.00 88888.00 2018-03-15 14:05:38.407 074 15511.57 382.11 53163.93 88888.00 2018-03-15 14:05:38.907 074 15511.55 382.08 53163.91 88888.00 2018-03-15 14:05:39.407 074 15511.55 382.11 53163.92 88888.00 2018-03-15 14:05:39.907 074 15511.61 382.13 53163.93 88888.00 2018-03-15 14:05:40.407 074 15511.62 382.20 53163.94 88888.00 2018-03-15 14:05:40.907 074 15511.59 382.19 53163.91 88888.00 2018-03-15 14:05:41.407 074 15511.58 382.18 53163.92 88888.00 2018-03-15 14:05:41.907 074 15511.63 382.26 53163.93 88888.00 2018-03-15 14:05:42.407 074 15511.61 382.31 53163.92 88888.00 2018-03-15 14:05:42.907 074 15511.66 382.31 53163.93 88888.00 2018-03-15 14:05:43.407 074 15511.63 382.36 53163.99 88888.00 2018-03-15 14:05:43.907 074 15511.68 382.38 53163.96 88888.00 2018-03-15 14:05:44.407 074 15511.72 382.44 53163.94 88888.00 2018-03-15 14:05:44.907 074 15511.71 382.46 53163.94 88888.00 2018-03-15 14:05:45.407 074 15511.71 382.48 53163.93 88888.00 2018-03-15 14:05:45.907 074 15511.77 382.48 53163.94 88888.00 2018-03-15 14:05:46.407 074 15511.75 382.45 53163.94 88888.00 2018-03-15 14:05:46.907 074 15511.77 382.48 53163.99 88888.00 2018-03-15 14:05:47.407 074 15511.79 382.52 53164.00 88888.00 2018-03-15 14:05:47.907 074 15511.78 382.49 53163.92 88888.00 2018-03-15 14:05:48.407 074 15511.78 382.57 53163.90 88888.00 2018-03-15 14:05:48.907 074 15511.85 382.66 53163.91 88888.00 2018-03-15 14:05:49.407 074 15511.85 382.75 53163.89 88888.00 2018-03-15 14:05:49.907 074 15511.81 382.79 53163.81 88888.00 2018-03-15 14:05:50.407 074 15511.81 382.82 53163.74 88888.00 2018-03-15 14:05:50.907 074 15511.78 382.81 53163.78 88888.00 2018-03-15 14:05:51.407 074 15511.78 382.85 53163.78 88888.00 2018-03-15 14:05:51.907 074 15511.73 382.90 53163.79 88888.00 2018-03-15 14:05:52.407 074 15511.72 382.92 53163.86 88888.00 2018-03-15 14:05:52.907 074 15511.73 382.96 53163.98 88888.00 2018-03-15 14:05:53.407 074 15511.71 383.01 53164.06 88888.00 2018-03-15 14:05:53.907 074 15511.72 383.03 53164.03 88888.00 2018-03-15 14:05:54.407 074 15511.73 383.04 53164.05 88888.00 2018-03-15 14:05:54.907 074 15511.69 383.05 53164.08 88888.00 2018-03-15 14:05:55.407 074 15511.68 383.07 53164.04 88888.00 2018-03-15 14:05:55.907 074 15511.63 383.07 53163.93 88888.00 2018-03-15 14:05:56.907 074 15511.54 383.14 53163.92 88888.00 2018-03-15 14:05:57.407 074 15511.54 383.17 53163.91 88888.00 2018-03-15 14:05:57.907 074 15511.51 383.20 53163.88 88888.00 2018-03-15 14:05:58.407 074 15511.48 383.23 53163.93 88888.00 2018-03-15 14:05:58.907 074 15511.45 383.22 53163.99 88888.00 2018-03-15 14:05:59.407 074 15511.44 383.27 53164.02 88888.00 2018-03-15 14:05:59.907 074 15511.45 383.35 53164.00 88888.00 2018-03-15 14:06:00.407 074 15511.50 383.34 53164.03 88888.00 2018-03-15 14:06:00.907 074 15511.52 383.31 53164.07 88888.00 2018-03-15 14:06:01.407 074 15511.53 383.37 53164.05 88888.00 2018-03-15 14:06:01.907 074 15511.52 383.39 53163.95 88888.00 2018-03-15 14:06:02.407 074 15511.49 383.41 53163.93 88888.00 2018-03-15 14:06:02.907 074 15511.49 383.41 53163.98 88888.00 2018-03-15 14:06:03.407 074 15511.50 383.43 53163.95 88888.00 2018-03-15 14:06:03.907 074 15511.53 383.46 53163.94 88888.00 2018-03-15 14:06:04.407 074 15511.50 383.44 53163.95 88888.00 2018-03-15 14:06:04.907 074 15511.54 383.46 53163.98 88888.00 2018-03-15 14:06:05.407 074 15511.59 383.51 53163.93 88888.00 2018-03-15 14:06:05.907 074 15511.62 383.51 53163.92 88888.00 2018-03-15 14:06:06.907 074 15511.72 383.56 53163.94 88888.00 2018-03-15 14:06:07.407 074 15511.72 383.60 53163.84 88888.00 2018-03-15 14:06:07.907 074 15511.71 383.61 53163.76 88888.00 2018-03-15 14:06:08.407 074 15511.71 383.60 53163.74 88888.00 2018-03-15 14:06:08.907 074 15511.71 383.66 53163.70 88888.00 2018-03-15 14:06:09.407 074 15511.77 383.66 53163.70 88888.00 2018-03-15 14:06:09.907 074 15511.78 383.64 53163.71 88888.00 2018-03-15 14:06:10.407 074 15511.77 383.64 53163.79 88888.00 2018-03-15 14:06:10.907 074 15511.81 383.70 53163.81 88888.00 2018-03-15 14:06:11.407 074 15511.85 383.77 53163.76 88888.00 2018-03-15 14:06:11.908 074 15511.88 383.73 53163.76 88888.00 2018-03-15 14:06:12.408 074 15511.95 383.70 53163.74 88888.00 2018-03-15 14:06:12.908 074 15511.95 383.68 53163.73 88888.00 2018-03-15 14:06:13.408 074 15511.90 383.73 53163.70 88888.00 2018-03-15 14:06:13.908 074 15511.91 383.72 53163.65 88888.00 2018-03-15 14:06:14.908 074 15511.99 383.66 53163.64 88888.00 2018-03-15 14:06:15.408 074 15512.05 383.66 53163.68 88888.00 2018-03-15 14:06:15.908 074 15512.06 383.73 53163.66 88888.00 2018-03-15 14:06:16.408 074 15512.04 383.75 53163.60 88888.00 2018-03-15 14:06:16.908 074 15512.05 383.74 53163.66 88888.00 2018-03-15 14:06:17.408 074 15512.11 383.76 53163.69 88888.00 2018-03-15 14:06:17.908 074 15512.08 383.76 53163.69 88888.00 2018-03-15 14:06:18.408 074 15512.15 383.81 53163.69 88888.00 2018-03-15 14:06:18.908 074 15512.16 383.84 53163.69 88888.00 2018-03-15 14:06:19.408 074 15512.15 383.81 53163.69 88888.00 2018-03-15 14:06:19.908 074 15512.17 383.78 53163.61 88888.00 2018-03-15 14:06:20.408 074 15512.15 383.76 53163.56 88888.00 2018-03-15 14:06:20.908 074 15512.16 383.76 53163.55 88888.00 2018-03-15 14:06:21.408 074 15512.21 383.72 53163.50 88888.00 2018-03-15 14:06:21.908 074 15512.21 383.70 53163.49 88888.00 2018-03-15 14:06:22.408 074 15512.20 383.73 53163.47 88888.00 2018-03-15 14:06:22.908 074 15512.22 383.73 53163.49 88888.00 2018-03-15 14:06:23.408 074 15512.24 383.72 53163.55 88888.00 2018-03-15 14:06:23.908 074 15512.26 383.70 53163.61 88888.00 2018-03-15 14:06:24.408 074 15512.23 383.66 53163.63 88888.00 2018-03-15 14:06:24.908 074 15512.20 383.66 53163.61 88888.00 2018-03-15 14:06:25.408 074 15512.14 383.67 53163.60 88888.00 2018-03-15 14:06:25.908 074 15512.09 383.70 53163.61 88888.00 2018-03-15 14:06:26.408 074 15512.08 383.63 53163.59 88888.00 2018-03-15 14:06:26.908 074 15512.05 383.60 53163.58 88888.00 2018-03-15 14:06:27.408 074 15512.03 383.64 53163.58 88888.00 2018-03-15 14:06:27.908 074 15512.02 383.63 53163.59 88888.00 2018-03-15 14:06:28.408 074 15511.98 383.60 53163.58 88888.00 2018-03-15 14:06:28.908 074 15511.93 383.60 53163.61 88888.00 2018-03-15 14:06:29.408 074 15511.90 383.63 53163.67 88888.00 2018-03-15 14:06:29.908 074 15511.89 383.59 53163.65 88888.00 2018-03-15 14:06:30.408 074 15511.85 383.59 53163.67 88888.00 2018-03-15 14:06:30.908 074 15511.85 383.59 53163.68 88888.00 2018-03-15 14:06:31.408 074 15511.85 383.53 53163.66 88888.00 2018-03-15 14:06:31.908 074 15511.77 383.46 53163.67 88888.00 2018-03-15 14:06:32.408 074 15511.77 383.41 53163.61 88888.00 2018-03-15 14:06:32.908 074 15511.77 383.47 53163.62 88888.00 2018-03-15 14:06:33.408 074 15511.81 383.49 53163.67 88888.00 2018-03-15 14:06:33.908 074 15511.81 383.46 53163.61 88888.00 2018-03-15 14:06:34.408 074 15511.72 383.49 53163.61 88888.00 2018-03-15 14:06:34.908 074 15511.73 383.50 53163.61 88888.00 2018-03-15 14:06:35.408 074 15511.70 383.44 53163.66 88888.00 2018-03-15 14:06:35.908 074 15511.66 383.41 53163.64 88888.00 2018-03-15 14:06:36.408 074 15511.64 383.40 53163.63 88888.00 2018-03-15 14:06:36.908 074 15511.61 383.39 53163.64 88888.00 2018-03-15 14:06:37.408 074 15511.59 383.32 53163.59 88888.00 2018-03-15 14:06:38.408 074 15511.46 383.29 53163.61 88888.00 2018-03-15 14:06:38.908 074 15511.48 383.31 53163.66 88888.00 2018-03-15 14:06:39.408 074 15511.48 383.30 53163.67 88888.00 2018-03-15 14:06:39.908 074 15511.42 383.26 53163.67 88888.00 2018-03-15 14:06:40.408 074 15511.37 383.24 53163.64 88888.00 2018-03-15 14:06:40.908 074 15511.37 383.22 53163.69 88888.00 2018-03-15 14:06:41.408 074 15511.39 383.18 53163.69 88888.00 2018-03-15 14:06:41.908 074 15511.42 383.17 53163.71 88888.00 2018-03-15 14:06:42.408 074 15511.37 383.17 53163.74 88888.00 2018-03-15 14:06:42.908 074 15511.33 383.18 53163.71 88888.00 2018-03-15 14:06:43.408 074 15511.29 383.20 53163.69 88888.00 2018-03-15 14:06:43.908 074 15511.23 383.16 53163.69 88888.00 2018-03-15 14:06:44.408 074 15511.23 383.12 53163.62 88888.00 2018-03-15 14:06:44.908 074 15511.29 383.11 53163.61 88888.00 2018-03-15 14:06:45.408 074 15511.22 383.14 53163.64 88888.00 2018-03-15 14:06:45.908 074 15511.22 383.13 53163.66 88888.00 2018-03-15 14:06:46.408 074 15511.25 383.12 53163.70 88888.00 2018-03-15 14:06:46.908 074 15511.25 383.17 53163.73 88888.00 2018-03-15 14:06:47.408 074 15511.24 383.14 53163.76 88888.00 2018-03-15 14:06:47.908 074 15511.24 383.12 53163.78 88888.00 2018-03-15 14:06:48.408 074 15511.26 383.13 53163.76 88888.00 2018-03-15 14:06:48.908 074 15511.23 383.17 53163.78 88888.00 2018-03-15 14:06:49.408 074 15511.24 383.16 53163.76 88888.00 2018-03-15 14:06:49.908 074 15511.20 383.15 53163.73 88888.00 2018-03-15 14:06:50.408 074 15511.21 383.09 53163.69 88888.00 2018-03-15 14:06:50.908 074 15511.22 383.05 53163.69 88888.00 2018-03-15 14:06:51.408 074 15511.29 383.11 53163.70 88888.00 2018-03-15 14:06:51.908 074 15511.32 383.14 53163.66 88888.00 2018-03-15 14:06:52.408 074 15511.26 383.16 53163.65 88888.00 2018-03-15 14:06:52.908 074 15511.26 383.16 53163.68 88888.00 2018-03-15 14:06:53.408 074 15511.23 383.17 53163.70 88888.00 2018-03-15 14:06:53.908 074 15511.20 383.14 53163.74 88888.00 2018-03-15 14:06:54.408 074 15511.16 383.14 53163.73 88888.00 2018-03-15 14:06:54.908 074 15511.14 383.12 53163.72 88888.00 2018-03-15 14:06:55.408 074 15511.17 383.13 53163.72 88888.00 2018-03-15 14:06:55.908 074 15511.18 383.12 53163.72 88888.00 2018-03-15 14:06:56.408 074 15511.16 383.09 53163.68 88888.00 2018-03-15 14:06:56.908 074 15511.09 383.05 53163.65 88888.00 2018-03-15 14:06:57.908 074 15511.04 383.15 53163.68 88888.00 2018-03-15 14:06:58.408 074 15511.09 383.15 53163.66 88888.00 2018-03-15 14:06:58.908 074 15511.12 383.15 53163.67 88888.00 2018-03-15 14:06:59.408 074 15511.09 383.14 53163.69 88888.00 2018-03-15 14:06:59.908 074 15511.09 383.12 53163.72 88888.00 2018-03-15 14:07:00.408 074 15511.12 383.13 53163.72 88888.00 2018-03-15 14:07:00.908 074 15511.14 383.13 53163.68 88888.00 2018-03-15 14:07:01.408 074 15511.09 383.04 53163.70 88888.00 2018-03-15 14:07:01.908 074 15511.09 383.03 53163.68 88888.00 2018-03-15 14:07:02.408 074 15511.09 383.04 53163.66 88888.00 2018-03-15 14:07:02.908 074 15511.07 383.04 53163.63 88888.00 2018-03-15 14:07:03.408 074 15511.11 383.03 53163.60 88888.00 2018-03-15 14:07:03.908 074 15511.13 383.00 53163.53 88888.00 2018-03-15 14:07:04.408 074 15511.14 383.00 53163.58 88888.00 2018-03-15 14:07:04.908 074 15511.16 383.00 53163.61 88888.00 2018-03-15 14:07:05.408 074 15511.12 382.97 53163.56 88888.00 2018-03-15 14:07:05.908 074 15511.08 382.94 53163.50 88888.00 2018-03-15 14:07:06.408 074 15511.07 382.89 53163.53 88888.00 2018-03-15 14:07:06.908 074 15511.06 382.85 53163.54 88888.00 2018-03-15 14:07:07.408 074 15511.07 382.81 53163.52 88888.00 2018-03-15 14:07:07.908 074 15511.05 382.78 53163.53 88888.00 2018-03-15 14:07:08.408 074 15511.06 382.77 53163.52 88888.00 2018-03-15 14:07:08.908 074 15511.02 382.78 53163.52 88888.00 2018-03-15 14:07:09.908 074 15510.98 382.72 53163.52 88888.00 2018-03-15 14:07:10.408 074 15510.96 382.70 53163.49 88888.00 2018-03-15 14:07:10.908 074 15510.97 382.72 53163.51 88888.00 2018-03-15 14:07:11.408 074 15511.03 382.71 53163.54 88888.00 2018-03-15 14:07:11.908 074 15511.02 382.70 53163.59 88888.00 2018-03-15 14:07:12.408 074 15511.00 382.65 53163.61 88888.00 2018-03-15 14:07:12.908 074 15511.00 382.64 53163.55 88888.00 2018-03-15 14:07:13.408 074 15510.95 382.61 53163.56 88888.00 2018-03-15 14:07:13.908 074 15510.94 382.60 53163.58 88888.00 2018-03-15 14:07:14.408 074 15510.96 382.57 53163.58 88888.00 2018-03-15 14:07:14.908 074 15510.91 382.57 53163.52 88888.00 2018-03-15 14:07:15.408 074 15510.88 382.57 53163.51 88888.00 2018-03-15 14:07:15.908 074 15510.88 382.57 53163.52 88888.00 2018-03-15 14:07:16.408 074 15510.81 382.54 53163.50 88888.00 2018-03-15 14:07:16.908 074 15510.79 382.53 53163.53 88888.00 2018-03-15 14:07:17.408 074 15510.79 382.51 53163.60 88888.00 2018-03-15 14:07:17.908 074 15510.79 382.53 53163.58 88888.00 2018-03-15 14:07:18.408 074 15510.79 382.51 53163.56 88888.00 2018-03-15 14:07:18.908 074 15510.76 382.48 53163.54 88888.00 2018-03-15 14:07:19.908 074 15510.73 382.47 53163.53 88888.00 2018-03-15 14:07:20.408 074 15510.70 382.45 53163.48 88888.00 2018-03-15 14:07:20.908 074 15510.71 382.40 53163.46 88888.00 2018-03-15 14:07:21.408 074 15510.67 382.39 53163.47 88888.00 2018-03-15 14:07:21.908 074 15510.60 382.42 53163.48 88888.00 2018-03-15 14:07:22.408 074 15510.58 382.39 53163.53 88888.00 2018-03-15 14:07:22.908 074 15510.53 382.39 53163.58 88888.00 2018-03-15 14:07:23.408 074 15510.49 382.39 53163.59 88888.00 2018-03-15 14:07:23.908 074 15510.49 382.40 53163.61 88888.00 2018-03-15 14:07:24.408 074 15510.45 382.33 53163.62 88888.00 2018-03-15 14:07:24.908 074 15510.41 382.28 53163.61 88888.00 2018-03-15 14:07:25.408 074 15510.37 382.27 53163.55 88888.00 2018-03-15 14:07:25.908 074 15510.37 382.23 53163.55 88888.00 2018-03-15 14:07:26.408 074 15510.30 382.17 53163.54 88888.00 2018-03-15 14:07:26.908 074 15510.28 382.17 53163.50 88888.00 2018-03-15 14:07:27.408 074 15510.30 382.19 53163.56 88888.00 2018-03-15 14:07:27.908 074 15510.28 382.20 53163.60 88888.00 2018-03-15 14:07:28.408 074 15510.26 382.17 53163.58 88888.00 2018-03-15 14:07:28.908 074 15510.26 382.16 53163.60 88888.00 2018-03-15 14:07:29.408 074 15510.28 382.12 53163.67 88888.00 2018-03-15 14:07:29.908 074 15510.25 382.11 53163.60 88888.00 2018-03-15 14:07:30.408 074 15510.26 382.11 53163.55 88888.00 2018-03-15 14:07:30.908 074 15510.26 382.09 53163.59 88888.00 2018-03-15 14:07:31.408 074 15510.24 382.09 53163.62 88888.00 2018-03-15 14:07:31.908 074 15510.23 382.11 53163.56 88888.00 2018-03-15 14:07:32.408 074 15510.27 382.11 53163.47 88888.00 2018-03-15 14:07:32.908 074 15510.26 382.11 53163.45 88888.00 2018-03-15 14:07:33.408 074 15510.21 382.06 53163.48 88888.00 2018-03-15 14:07:33.908 074 15510.23 382.00 53163.49 88888.00 2018-03-15 14:07:34.408 074 15510.25 382.04 53163.52 88888.00 2018-03-15 14:07:34.908 074 15510.23 382.08 53163.46 88888.00 2018-03-15 14:07:35.408 074 15510.23 382.04 53163.48 88888.00 2018-03-15 14:07:35.908 074 15510.22 382.06 53163.49 88888.00 2018-03-15 14:07:36.408 074 15510.25 382.02 53163.51 88888.00 2018-03-15 14:07:36.908 074 15510.23 381.99 53163.54 88888.00 2018-03-15 14:07:37.408 074 15510.24 382.00 53163.55 88888.00 2018-03-15 14:07:37.908 074 15510.24 382.01 53163.50 88888.00 2018-03-15 14:07:38.408 074 15510.25 382.04 53163.47 88888.00 2018-03-15 14:07:38.908 074 15510.28 382.02 53163.43 88888.00 2018-03-15 14:07:39.408 074 15510.33 382.03 53163.41 88888.00 2018-03-15 14:07:39.908 074 15510.40 382.00 53163.40 88888.00 2018-03-15 14:07:40.408 074 15510.42 381.95 53163.40 88888.00 2018-03-15 14:07:40.908 074 15510.41 381.93 53163.43 88888.00 2018-03-15 14:07:41.408 074 15510.48 381.92 53163.49 88888.00 2018-03-15 14:07:41.908 074 15510.45 381.86 53163.45 88888.00 2018-03-15 14:07:42.408 074 15510.44 381.84 53163.44 88888.00 2018-03-15 14:07:42.908 074 15510.49 381.84 53163.44 88888.00 2018-03-15 14:07:43.408 074 15510.54 381.83 53163.39 88888.00 2018-03-15 14:07:43.908 074 15510.51 381.80 53163.30 88888.00 2018-03-15 14:07:44.408 074 15510.55 381.78 53163.25 88888.00 2018-03-15 14:07:44.908 074 15510.55 381.75 53163.23 88888.00 2018-03-15 14:07:45.408 074 15510.59 381.78 53163.22 88888.00 2018-03-15 14:07:45.908 074 15510.67 381.77 53163.19 88888.00 2018-03-15 14:07:46.408 074 15510.66 381.76 53163.19 88888.00 2018-03-15 14:07:46.908 074 15510.72 381.75 53163.18 88888.00 2018-03-15 14:07:47.408 074 15510.73 381.75 53163.18 88888.00 2018-03-15 14:07:47.908 074 15510.79 381.70 53163.18 88888.00 2018-03-15 14:07:48.408 074 15510.82 381.69 53163.22 88888.00 2018-03-15 14:07:48.908 074 15510.84 381.68 53163.19 88888.00 2018-03-15 14:07:49.408 074 15510.85 381.66 53163.13 88888.00 2018-03-15 14:07:49.908 074 15510.85 381.65 53163.13 88888.00 2018-03-15 14:07:50.408 074 15510.88 381.58 53163.08 88888.00 2018-03-15 14:07:51.408 074 15510.90 381.62 53163.09 88888.00 2018-03-15 14:07:51.908 074 15510.88 381.61 53163.11 88888.00 2018-03-15 14:07:52.408 074 15510.98 381.58 53163.09 88888.00 2018-03-15 14:07:52.908 074 15511.03 381.57 53163.09 88888.00 2018-03-15 14:07:53.408 074 15511.03 381.58 53163.08 88888.00 2018-03-15 14:07:53.908 074 15511.07 381.54 53163.15 88888.00 2018-03-15 14:07:54.408 074 15511.05 381.51 53163.19 88888.00 2018-03-15 14:07:54.908 074 15511.05 381.50 53163.13 88888.00 2018-03-15 14:07:55.408 074 15511.02 381.45 53163.07 88888.00 2018-03-15 14:07:55.908 074 15511.07 381.40 53163.06 88888.00 2018-03-15 14:07:56.408 074 15511.14 381.40 53163.00 88888.00 2018-03-15 14:07:56.908 074 15511.09 381.43 53162.90 88888.00 2018-03-15 14:07:57.408 074 15511.06 381.40 53162.93 88888.00 2018-03-15 14:07:57.908 074 15511.08 381.35 53162.88 88888.00 2018-03-15 14:07:58.408 074 15511.09 381.31 53162.87 88888.00 2018-03-15 14:07:58.908 074 15511.16 381.27 53162.90 88888.00 2018-03-15 14:07:59.408 074 15511.16 381.27 53162.95 88888.00 2018-03-15 14:07:59.908 074 15511.16 381.27 53163.01 88888.00 2018-03-15 14:08:00.408 074 15511.13 381.26 53162.97 88888.00 2018-03-15 14:08:00.908 074 15511.13 381.23 53162.93 88888.00 2018-03-15 14:08:01.408 074 15511.14 381.19 53162.93 88888.00 2018-03-15 14:08:01.908 074 15511.16 381.17 53162.92 88888.00 2018-03-15 14:08:02.408 074 15511.15 381.14 53162.87 88888.00 2018-03-15 14:08:02.908 074 15511.18 381.10 53162.85 88888.00 2018-03-15 14:08:03.408 074 15511.16 381.13 53162.87 88888.00 2018-03-15 14:08:03.908 074 15511.09 381.09 53162.88 88888.00 2018-03-15 14:08:04.408 074 15511.14 381.05 53162.97 88888.00 2018-03-15 14:08:04.908 074 15511.20 381.00 53162.98 88888.00 2018-03-15 14:08:05.408 074 15511.18 380.99 53162.98 88888.00 2018-03-15 14:08:05.908 074 15511.09 380.97 53162.92 88888.00 2018-03-15 14:08:06.408 074 15511.11 380.89 53162.94 88888.00 2018-03-15 14:08:06.908 074 15511.09 380.87 53162.93 88888.00 2018-03-15 14:08:07.408 074 15511.07 380.84 53162.90 88888.00 2018-03-15 14:08:07.908 074 15511.07 380.83 53162.90 88888.00 2018-03-15 14:08:08.408 074 15511.04 380.79 53162.88 88888.00 2018-03-15 14:08:08.908 074 15511.08 380.74 53162.87 88888.00 2018-03-15 14:08:09.408 074 15511.12 380.79 53162.86 88888.00 2018-03-15 14:08:09.908 074 15511.14 380.76 53162.92 88888.00 2018-03-15 14:08:10.408 074 15511.16 380.72 53162.92 88888.00 2018-03-15 14:08:10.908 074 15511.20 380.69 53162.91 88888.00 2018-03-15 14:08:11.408 074 15511.24 380.62 53162.94 88888.00 2018-03-15 14:08:11.908 074 15511.26 380.63 53163.01 88888.00 2018-03-15 14:08:12.408 074 15511.14 380.59 53163.00 88888.00 2018-03-15 14:08:12.908 074 15511.11 380.56 53163.02 88888.00 2018-03-15 14:08:13.408 074 15511.14 380.53 53162.98 88888.00 2018-03-15 14:08:13.908 074 15511.18 380.48 53163.00 88888.00 2018-03-15 14:08:14.408 074 15511.13 380.45 53162.98 88888.00 2018-03-15 14:08:14.908 074 15511.07 380.44 53162.93 88888.00 2018-03-15 14:08:15.408 074 15511.09 380.39 53162.89 88888.00 2018-03-15 14:08:15.908 074 15511.08 380.38 53162.91 88888.00 2018-03-15 14:08:16.408 074 15511.14 380.43 53162.91 88888.00 2018-03-15 14:08:16.908 074 15511.08 380.41 53162.98 88888.00 2018-03-15 14:08:17.408 074 15511.00 380.38 53163.00 88888.00 2018-03-15 14:08:17.908 074 15511.00 380.35 53163.05 88888.00 2018-03-15 14:08:18.408 074 15511.06 380.29 53163.00 88888.00 2018-03-15 14:08:18.908 074 15511.08 380.26 53163.04 88888.00 2018-03-15 14:08:19.408 074 15511.07 380.23 53163.07 88888.00 2018-03-15 14:08:19.908 074 15511.09 380.26 53163.03 88888.00 2018-03-15 14:08:20.408 074 15511.08 380.22 53162.99 88888.00 2018-03-15 14:08:20.908 074 15511.07 380.20 53162.98 88888.00 2018-03-15 14:08:21.408 074 15511.06 380.24 53162.95 88888.00 2018-03-15 14:08:21.908 074 15511.06 380.26 53163.00 88888.00 2018-03-15 14:08:22.908 074 15511.17 380.21 53163.00 88888.00 2018-03-15 14:08:23.408 074 15511.20 380.18 53163.02 88888.00 2018-03-15 14:08:23.908 074 15511.16 380.11 53163.08 88888.00 2018-03-15 14:08:24.408 074 15511.23 380.10 53163.11 88888.00 2018-03-15 14:08:24.908 074 15511.23 380.10 53163.10 88888.00 2018-03-15 14:08:25.408 074 15511.25 380.06 53163.06 88888.00 2018-03-15 14:08:25.908 074 15511.30 380.06 53163.03 88888.00 2018-03-15 14:08:26.408 074 15511.36 380.11 53163.01 88888.00 2018-03-15 14:08:26.908 074 15511.32 380.09 53162.98 88888.00 2018-03-15 14:08:27.408 074 15511.34 380.07 53163.00 88888.00 2018-03-15 14:08:27.908 074 15511.36 380.09 53162.99 88888.00 2018-03-15 14:08:28.408 074 15511.36 380.03 53162.97 88888.00 2018-03-15 14:08:28.908 074 15511.40 380.05 53163.02 88888.00 2018-03-15 14:08:29.408 074 15511.49 380.03 53163.04 88888.00 2018-03-15 14:08:29.908 074 15511.49 380.02 53163.05 88888.00 2018-03-15 14:08:30.908 074 15511.55 380.05 53163.01 88888.00 2018-03-15 14:08:31.408 074 15511.57 380.04 53162.99 88888.00 2018-03-15 14:08:31.908 074 15511.54 380.05 53162.98 88888.00 2018-03-15 14:08:32.408 074 15511.58 380.03 53162.94 88888.00 2018-03-15 14:08:32.908 074 15511.62 380.05 53162.93 88888.00 2018-03-15 14:08:33.408 074 15511.61 380.02 53162.92 88888.00 2018-03-15 14:08:33.908 074 15511.68 380.04 53162.92 88888.00 2018-03-15 14:08:34.408 074 15511.72 380.05 53162.93 88888.00 2018-03-15 14:08:34.908 074 15511.71 380.05 53162.89 88888.00 2018-03-15 14:08:35.408 074 15511.79 380.05 53162.91 88888.00 2018-03-15 14:08:35.908 074 15511.81 380.05 53162.97 88888.00 2018-03-15 14:08:36.408 074 15511.86 380.05 53162.98 88888.00 2018-03-15 14:08:36.908 074 15511.87 380.05 53162.97 88888.00 2018-03-15 14:08:37.408 074 15511.91 380.05 53162.98 88888.00 2018-03-15 14:08:37.908 074 15511.97 380.07 53162.91 88888.00 2018-03-15 14:08:38.408 074 15511.95 380.07 53162.85 88888.00 2018-03-15 14:08:38.908 074 15511.96 380.05 53162.83 88888.00 2018-03-15 14:08:39.408 074 15512.02 380.05 53162.80 88888.00 2018-03-15 14:08:39.908 074 15511.98 380.05 53162.80 88888.00 2018-03-15 14:08:40.908 074 15512.09 380.09 53162.85 88888.00 2018-03-15 14:08:41.408 074 15512.14 380.07 53162.85 88888.00 2018-03-15 14:08:41.908 074 15512.11 380.09 53162.85 88888.00 2018-03-15 14:08:42.408 074 15512.20 380.09 53162.88 88888.00 2018-03-15 14:08:42.908 074 15512.26 380.02 53162.85 88888.00 2018-03-15 14:08:43.408 074 15512.34 380.01 53162.85 88888.00 2018-03-15 14:08:43.908 074 15512.34 379.98 53162.79 88888.00 2018-03-15 14:08:44.408 074 15512.34 380.02 53162.77 88888.00 2018-03-15 14:08:44.908 074 15512.45 380.05 53162.74 88888.00 2018-03-15 14:08:45.408 074 15512.52 380.04 53162.73 88888.00 2018-03-15 14:08:45.908 074 15512.61 380.03 53162.68 88888.00 2018-03-15 14:08:46.408 074 15512.67 380.02 53162.70 88888.00 2018-03-15 14:08:46.908 074 15512.72 380.03 53162.71 88888.00 2018-03-15 14:08:47.408 074 15512.75 380.02 53162.70 88888.00 2018-03-15 14:08:47.908 074 15512.78 380.03 53162.77 88888.00 2018-03-15 14:08:48.408 074 15512.84 380.04 53162.77 88888.00 2018-03-15 14:08:48.908 074 15512.84 380.02 53162.80 88888.00 2018-03-15 14:08:49.408 074 15512.86 380.01 53162.78 88888.00 2018-03-15 14:08:49.908 074 15512.93 380.01 53162.69 88888.00 2018-03-15 14:08:50.408 074 15512.96 380.00 53162.64 88888.00 2018-03-15 14:08:50.908 074 15512.96 379.97 53162.58 88888.00 2018-03-15 14:08:51.408 074 15512.94 379.97 53162.57 88888.00 2018-03-15 14:08:51.908 074 15512.97 379.98 53162.52 88888.00 2018-03-15 14:08:52.408 074 15513.05 380.01 53162.57 88888.00 2018-03-15 14:08:52.908 074 15513.12 380.00 53162.60 88888.00 2018-03-15 14:08:53.408 074 15513.11 379.94 53162.58 88888.00 2018-03-15 14:08:53.908 074 15513.20 379.89 53162.55 88888.00 2018-03-15 14:08:54.408 074 15513.24 379.89 53162.63 88888.00 2018-03-15 14:08:54.908 074 15513.21 379.91 53162.66 88888.00 2018-03-15 14:08:55.408 074 15513.17 379.87 53162.68 88888.00 2018-03-15 14:08:55.908 074 15513.19 379.78 53162.69 88888.00 2018-03-15 14:08:56.408 074 15513.22 379.75 53162.64 88888.00 2018-03-15 14:08:56.908 074 15513.23 379.74 53162.58 88888.00 2018-03-15 14:08:57.408 074 15513.23 379.72 53162.57 88888.00 2018-03-15 14:08:57.908 074 15513.25 379.71 53162.60 88888.00 2018-03-15 14:08:58.408 074 15513.29 379.68 53162.67 88888.00 2018-03-15 14:08:58.908 074 15513.30 379.67 53162.68 88888.00 2018-03-15 14:08:59.408 074 15513.28 379.66 53162.67 88888.00 2018-03-15 14:08:59.908 074 15513.32 379.64 53162.67 88888.00 2018-03-15 14:09:00.408 074 15513.33 379.55 53162.67 88888.00 2018-03-15 14:09:00.908 074 15513.35 379.54 53162.67 88888.00 2018-03-15 14:09:01.408 074 15513.34 379.53 53162.65 88888.00 2018-03-15 14:09:01.908 074 15513.33 379.52 53162.57 88888.00 2018-03-15 14:09:02.408 074 15513.35 379.45 53162.52 88888.00 2018-03-15 14:09:02.908 074 15513.33 379.37 53162.50 88888.00 2018-03-15 14:09:03.408 074 15513.35 379.37 53162.51 88888.00 2018-03-15 14:09:03.908 074 15513.30 379.37 53162.52 88888.00 2018-03-15 14:09:04.408 074 15513.25 379.32 53162.53 88888.00 2018-03-15 14:09:04.908 074 15513.30 379.27 53162.53 88888.00 2018-03-15 14:09:05.408 074 15513.29 379.23 53162.57 88888.00 2018-03-15 14:09:05.908 074 15513.28 379.15 53162.58 88888.00 2018-03-15 14:09:06.408 074 15513.30 379.10 53162.59 88888.00 2018-03-15 14:09:06.908 074 15513.28 379.08 53162.62 88888.00 2018-03-15 14:09:07.408 074 15513.22 379.07 53162.61 88888.00 2018-03-15 14:09:07.908 074 15513.29 379.01 53162.59 88888.00 2018-03-15 14:09:08.408 074 15513.33 378.97 53162.54 88888.00 2018-03-15 14:09:08.908 074 15513.30 378.93 53162.51 88888.00 2018-03-15 14:09:09.408 074 15513.29 378.85 53162.52 88888.00 2018-03-15 14:09:09.908 074 15513.28 378.79 53162.50 88888.00 2018-03-15 14:09:10.408 074 15513.28 378.76 53162.45 88888.00 2018-03-15 14:09:10.908 074 15513.31 378.73 53162.46 88888.00 2018-03-15 14:09:11.408 074 15513.24 378.67 53162.53 88888.00 2018-03-15 14:09:11.908 074 15513.23 378.64 53162.57 88888.00 2018-03-15 14:09:12.408 074 15513.22 378.60 53162.59 88888.00 2018-03-15 14:09:12.908 074 15513.20 378.56 53162.60 88888.00 2018-03-15 14:09:13.408 074 15513.21 378.51 53162.55 88888.00 2018-03-15 14:09:13.908 074 15513.20 378.51 53162.52 88888.00 2018-03-15 14:09:14.408 074 15513.20 378.53 53162.48 88888.00 2018-03-15 14:09:14.908 074 15513.15 378.50 53162.48 88888.00 2018-03-15 14:09:15.408 074 15513.13 378.48 53162.49 88888.00 2018-03-15 14:09:15.908 074 15513.15 378.47 53162.54 88888.00 2018-03-15 14:09:16.408 074 15513.19 378.46 53162.57 88888.00 2018-03-15 14:09:16.908 074 15513.15 378.45 53162.62 88888.00 2018-03-15 14:09:17.408 074 15513.13 378.41 53162.63 88888.00 2018-03-15 14:09:17.908 074 15513.14 378.33 53162.63 88888.00 2018-03-15 14:09:18.408 074 15513.16 378.32 53162.67 88888.00 2018-03-15 14:09:18.908 074 15513.20 378.32 53162.70 88888.00 2018-03-15 14:09:19.408 074 15513.14 378.32 53162.72 88888.00 2018-03-15 14:09:19.908 074 15513.11 378.29 53162.72 88888.00 2018-03-15 14:09:20.408 074 15513.12 378.24 53162.62 88888.00 2018-03-15 14:09:20.908 074 15513.19 378.23 53162.65 88888.00 2018-03-15 14:09:21.408 074 15513.22 378.22 53162.64 88888.00 2018-03-15 14:09:21.908 074 15513.20 378.17 53162.61 88888.00 2018-03-15 14:09:22.408 074 15513.19 378.10 53162.63 88888.00 2018-03-15 14:09:22.908 074 15513.17 378.04 53162.65 88888.00 2018-03-15 14:09:23.408 074 15513.16 378.08 53162.66 88888.00 2018-03-15 14:09:23.908 074 15513.19 378.12 53162.68 88888.00 2018-03-15 14:09:24.408 074 15513.15 378.10 53162.67 88888.00 2018-03-15 14:09:24.908 074 15513.16 378.07 53162.65 88888.00 2018-03-15 14:09:25.408 074 15513.16 378.03 53162.65 88888.00 2018-03-15 14:09:25.908 074 15513.22 378.02 53162.61 88888.00 2018-03-15 14:09:26.408 074 15513.25 378.02 53162.61 88888.00 2018-03-15 14:09:26.908 074 15513.22 377.98 53162.57 88888.00 2018-03-15 14:09:27.408 074 15513.29 377.95 53162.60 88888.00 2018-03-15 14:09:27.908 074 15513.29 377.91 53162.58 88888.00 2018-03-15 14:09:28.408 074 15513.29 377.88 53162.54 88888.00 2018-03-15 14:09:28.908 074 15513.29 377.88 53162.54 88888.00 2018-03-15 14:09:29.408 074 15513.28 377.85 53162.59 88888.00 2018-03-15 14:09:29.908 074 15513.30 377.84 53162.54 88888.00 2018-03-15 14:09:30.408 074 15513.32 377.84 53162.58 88888.00 2018-03-15 14:09:30.908 074 15513.29 377.86 53162.60 88888.00 2018-03-15 14:09:31.408 074 15513.31 377.85 53162.64 88888.00 2018-03-15 14:09:31.908 074 15513.34 377.85 53162.64 88888.00 2018-03-15 14:09:32.408 074 15513.31 377.81 53162.58 88888.00 2018-03-15 14:09:32.908 074 15513.29 377.78 53162.52 88888.00 2018-03-15 14:09:33.408 074 15513.32 377.77 53162.48 88888.00 2018-03-15 14:09:33.908 074 15513.29 377.76 53162.51 88888.00 2018-03-15 14:09:34.408 074 15513.32 377.71 53162.50 88888.00 2018-03-15 14:09:34.908 074 15513.38 377.70 53162.58 88888.00 2018-03-15 14:09:35.408 074 15513.38 377.71 53162.62 88888.00 2018-03-15 14:09:35.908 074 15513.35 377.65 53162.62 88888.00 2018-03-15 14:09:36.408 074 15513.35 377.65 53162.67 88888.00 2018-03-15 14:09:36.908 074 15513.38 377.67 53162.66 88888.00 2018-03-15 14:09:37.408 074 15513.35 377.69 53162.61 88888.00 2018-03-15 14:09:37.908 074 15513.33 377.64 53162.58 88888.00 2018-03-15 14:09:38.408 074 15513.31 377.63 53162.55 88888.00 2018-03-15 14:09:38.908 074 15513.29 377.65 53162.53 88888.00 2018-03-15 14:09:39.408 074 15513.32 377.62 53162.49 88888.00 2018-03-15 14:09:39.908 074 15513.34 377.62 53162.54 88888.00 2018-03-15 14:09:40.408 074 15513.32 377.61 53162.60 88888.00 2018-03-15 14:09:40.908 074 15513.33 377.60 53162.64 88888.00 2018-03-15 14:09:41.408 074 15513.37 377.58 53162.61 88888.00 2018-03-15 14:09:41.908 074 15513.38 377.54 53162.63 88888.00 2018-03-15 14:09:42.408 074 15513.40 377.56 53162.64 88888.00 2018-03-15 14:09:42.908 074 15513.43 377.58 53162.64 88888.00 2018-03-15 14:09:43.408 074 15513.39 377.58 53162.65 88888.00 2018-03-15 14:09:43.908 074 15513.41 377.56 53162.62 88888.00 2018-03-15 14:09:44.408 074 15513.41 377.53 53162.58 88888.00 2018-03-15 14:09:44.908 074 15513.43 377.50 53162.53 88888.00 2018-03-15 14:09:45.908 074 15513.47 377.44 53162.51 88888.00 2018-03-15 14:09:46.408 074 15513.49 377.43 53162.48 88888.00 2018-03-15 14:09:46.908 074 15513.46 377.45 53162.54 88888.00 2018-03-15 14:09:47.408 074 15513.48 377.44 53162.58 88888.00 2018-03-15 14:09:47.908 074 15513.50 377.44 53162.52 88888.00 2018-03-15 14:09:48.408 074 15513.53 377.43 53162.53 88888.00 2018-03-15 14:09:48.908 074 15513.50 377.43 53162.51 88888.00 2018-03-15 14:09:49.408 074 15513.48 377.46 53162.50 88888.00 2018-03-15 14:09:49.908 074 15513.54 377.45 53162.51 88888.00 2018-03-15 14:09:50.408 074 15513.58 377.44 53162.49 88888.00 2018-03-15 14:09:50.908 074 15513.59 377.41 53162.47 88888.00 2018-03-15 14:09:51.408 074 15513.59 377.38 53162.43 88888.00 2018-03-15 14:09:51.908 074 15513.60 377.35 53162.49 88888.00 2018-03-15 14:09:52.408 074 15513.63 377.35 53162.52 88888.00 2018-03-15 14:09:52.908 074 15513.69 377.30 53162.53 88888.00 2018-03-15 14:09:53.408 074 15513.63 377.24 53162.52 88888.00 2018-03-15 14:09:53.908 074 15513.65 377.20 53162.55 88888.00 2018-03-15 14:09:54.408 074 15513.69 377.20 53162.51 88888.00 2018-03-15 14:09:54.908 074 15513.65 377.17 53162.46 88888.00 2018-03-15 14:09:55.408 074 15513.67 377.12 53162.47 88888.00 2018-03-15 14:09:55.908 074 15513.66 377.11 53162.49 88888.00 2018-03-15 14:09:56.408 074 15513.66 377.15 53162.44 88888.00 2018-03-15 14:09:56.908 074 15513.68 377.15 53162.35 88888.00 2018-03-15 14:09:57.408 074 15513.66 377.10 53162.33 88888.00 2018-03-15 14:09:57.908 074 15513.61 377.06 53162.38 88888.00 2018-03-15 14:09:58.408 074 15513.68 377.03 53162.39 88888.00 2018-03-15 14:09:58.908 074 15513.70 377.03 53162.42 88888.00 2018-03-15 14:09:59.408 074 15513.68 377.02 53162.44 88888.00 2018-03-15 14:09:59.908 074 15513.70 377.00 53162.49 88888.00 2018-03-15 14:10:00.408 074 15513.69 376.94 53162.53 88888.00 2018-03-15 14:10:00.908 074 15513.62 376.98 53162.48 88888.00 2018-03-15 14:10:01.408 074 15513.65 376.95 53162.44 88888.00 2018-03-15 14:10:01.908 074 15513.72 376.92 53162.42 88888.00 2018-03-15 14:10:02.408 074 15513.70 376.90 53162.45 88888.00 2018-03-15 14:10:02.908 074 15513.68 376.87 53162.39 88888.00 2018-03-15 14:10:03.408 074 15513.67 376.90 53162.35 88888.00 2018-03-15 14:10:03.908 074 15513.68 376.90 53162.39 88888.00 2018-03-15 14:10:04.408 074 15513.69 376.84 53162.43 88888.00 2018-03-15 14:10:04.908 074 15513.74 376.83 53162.42 88888.00 2018-03-15 14:10:05.408 074 15513.74 376.82 53162.50 88888.00 2018-03-15 14:10:05.908 074 15513.79 376.77 53162.53 88888.00 2018-03-15 14:10:06.408 074 15513.77 376.78 53162.55 88888.00 2018-03-15 14:10:06.908 074 15513.75 376.76 53162.57 88888.00 2018-03-15 14:10:07.408 074 15513.74 376.73 53162.54 88888.00 2018-03-15 14:10:07.908 074 15513.75 376.68 53162.53 88888.00 2018-03-15 14:10:08.408 074 15513.80 376.69 53162.52 88888.00 2018-03-15 14:10:08.908 074 15513.84 376.72 53162.51 88888.00 2018-03-15 14:10:09.408 074 15513.84 376.72 53162.52 88888.00 2018-03-15 14:10:09.908 074 15513.83 376.66 53162.49 88888.00 2018-03-15 14:10:10.408 074 15513.83 376.59 53162.45 88888.00 2018-03-15 14:10:10.908 074 15513.79 376.59 53162.48 88888.00 2018-03-15 14:10:11.408 074 15513.86 376.59 53162.54 88888.00 2018-03-15 14:10:11.908 074 15513.89 376.59 53162.54 88888.00 2018-03-15 14:10:12.408 074 15513.88 376.56 53162.52 88888.00 2018-03-15 14:10:12.908 074 15513.96 376.55 53162.53 88888.00 2018-03-15 14:10:13.408 074 15513.88 376.52 53162.57 88888.00 2018-03-15 14:10:13.908 074 15513.90 376.48 53162.57 88888.00 2018-03-15 14:10:14.408 074 15513.92 376.46 53162.51 88888.00 2018-03-15 14:10:14.908 074 15513.92 376.48 53162.47 88888.00 2018-03-15 14:10:15.408 074 15513.92 376.47 53162.48 88888.00 2018-03-15 14:10:15.908 074 15513.89 376.44 53162.50 88888.00 2018-03-15 14:10:16.408 074 15513.89 376.43 53162.51 88888.00 2018-03-15 14:10:17.408 074 15513.90 376.41 53162.57 88888.00 2018-03-15 14:10:17.908 074 15513.92 376.41 53162.59 88888.00 2018-03-15 14:10:18.408 074 15513.92 376.37 53162.62 88888.00 2018-03-15 14:10:18.908 074 15513.92 376.38 53162.61 88888.00 2018-03-15 14:10:19.408 074 15513.92 376.35 53162.61 88888.00 2018-03-15 14:10:19.908 074 15513.93 376.29 53162.61 88888.00 2018-03-15 14:10:20.408 074 15513.94 376.24 53162.57 88888.00 2018-03-15 14:10:20.908 074 15513.96 376.21 53162.51 88888.00 2018-03-15 14:10:21.408 074 15513.93 376.22 53162.49 88888.00 2018-03-15 14:10:21.908 074 15513.90 376.22 53162.55 88888.00 2018-03-15 14:10:22.408 074 15513.96 376.22 53162.53 88888.00 2018-03-15 14:10:22.908 074 15513.94 376.16 53162.51 88888.00 2018-03-15 14:10:23.408 074 15513.95 376.14 53162.53 88888.00 2018-03-15 14:10:23.908 074 15513.94 376.09 53162.59 88888.00 2018-03-15 14:10:24.408 074 15513.93 376.08 53162.57 88888.00 2018-03-15 14:10:24.908 074 15513.92 376.09 53162.59 88888.00 2018-03-15 14:10:25.408 074 15513.96 376.09 53162.61 88888.00 2018-03-15 14:10:25.908 074 15513.99 376.07 53162.64 88888.00 2018-03-15 14:10:26.408 074 15514.03 376.03 53162.64 88888.00 2018-03-15 14:10:27.408 074 15513.97 376.00 53162.52 88888.00 2018-03-15 14:10:27.908 074 15513.94 375.97 53162.51 88888.00 2018-03-15 14:10:28.408 074 15513.89 375.92 53162.53 88888.00 2018-03-15 14:10:28.908 074 15513.87 375.88 53162.54 88888.00 2018-03-15 14:10:29.408 074 15513.89 375.88 53162.60 88888.00 2018-03-15 14:10:29.908 074 15513.93 375.85 53162.61 88888.00 2018-03-15 14:10:30.408 074 15513.89 375.79 53162.64 88888.00 2018-03-15 14:10:30.908 074 15513.93 375.83 53162.64 88888.00 2018-03-15 14:10:31.408 074 15513.92 375.85 53162.63 88888.00 2018-03-15 14:10:31.908 074 15513.95 375.79 53162.59 88888.00 2018-03-15 14:10:32.408 074 15513.89 375.77 53162.58 88888.00 2018-03-15 14:10:32.908 074 15513.85 375.75 53162.51 88888.00 2018-03-15 14:10:33.408 074 15513.90 375.72 53162.48 88888.00 2018-03-15 14:10:33.908 074 15513.88 375.68 53162.49 88888.00 2018-03-15 14:10:34.408 074 15513.88 375.64 53162.44 88888.00 2018-03-15 14:10:34.908 074 15513.86 375.66 53162.43 88888.00 2018-03-15 14:10:35.408 074 15513.84 375.63 53162.44 88888.00 2018-03-15 14:10:35.908 074 15513.87 375.55 53162.48 88888.00 2018-03-15 14:10:36.408 074 15513.90 375.57 53162.53 88888.00 2018-03-15 14:10:36.908 074 15513.95 375.61 53162.51 88888.00 2018-03-15 14:10:37.408 074 15513.97 375.63 53162.51 88888.00 2018-03-15 14:10:37.908 074 15513.96 375.64 53162.47 88888.00 2018-03-15 14:10:38.408 074 15513.98 375.62 53162.45 88888.00 2018-03-15 14:10:38.908 074 15513.96 375.62 53162.41 88888.00 2018-03-15 14:10:39.408 074 15513.97 375.63 53162.44 88888.00 2018-03-15 14:10:39.908 074 15513.99 375.60 53162.42 88888.00 2018-03-15 14:10:40.408 074 15514.04 375.54 53162.43 88888.00 2018-03-15 14:10:40.908 074 15514.03 375.52 53162.40 88888.00 2018-03-15 14:10:41.408 074 15514.05 375.54 53162.40 88888.00 2018-03-15 14:10:41.908 074 15514.13 375.57 53162.45 88888.00 2018-03-15 14:10:42.408 074 15514.14 375.56 53162.47 88888.00 2018-03-15 14:10:42.908 074 15514.16 375.57 53162.48 88888.00 2018-03-15 14:10:43.408 074 15514.20 375.56 53162.46 88888.00 2018-03-15 14:10:43.908 074 15514.17 375.51 53162.45 88888.00 2018-03-15 14:10:44.408 074 15514.22 375.49 53162.43 88888.00 2018-03-15 14:10:44.908 074 15514.22 375.49 53162.38 88888.00 2018-03-15 14:10:45.408 074 15514.24 375.48 53162.34 88888.00 2018-03-15 14:10:45.908 074 15514.26 375.46 53162.32 88888.00 2018-03-15 14:10:46.408 074 15514.28 375.43 53162.39 88888.00 2018-03-15 14:10:46.908 074 15514.33 375.46 53162.44 88888.00 2018-03-15 14:10:47.408 074 15514.39 375.51 53162.42 88888.00 2018-03-15 14:10:47.908 074 15514.44 375.47 53162.42 88888.00 2018-03-15 14:10:48.408 074 15514.42 375.44 53162.45 88888.00 2018-03-15 14:10:48.908 074 15514.35 375.40 53162.41 88888.00 2018-03-15 14:10:49.408 074 15514.41 375.40 53162.43 88888.00 2018-03-15 14:10:49.908 074 15514.47 375.44 53162.41 88888.00 2018-03-15 14:10:50.408 074 15514.51 375.43 53162.35 88888.00 2018-03-15 14:10:50.908 074 15514.49 375.38 53162.33 88888.00 2018-03-15 14:10:51.408 074 15514.51 375.34 53162.33 88888.00 2018-03-15 14:10:51.908 074 15514.58 375.30 53162.32 88888.00 2018-03-15 14:10:52.408 074 15514.57 375.26 53162.35 88888.00 2018-03-15 14:10:52.908 074 15514.57 375.25 53162.33 88888.00 2018-03-15 14:10:53.408 074 15514.60 375.22 53162.35 88888.00 2018-03-15 14:10:53.908 074 15514.64 375.21 53162.37 88888.00 2018-03-15 14:10:54.408 074 15514.65 375.20 53162.38 88888.00 2018-03-15 14:10:54.908 074 15514.64 375.17 53162.31 88888.00 2018-03-15 14:10:55.408 074 15514.67 375.14 53162.29 88888.00 2018-03-15 14:10:55.908 074 15514.71 375.12 53162.31 88888.00 2018-03-15 14:10:56.408 074 15514.74 375.08 53162.33 88888.00 2018-03-15 14:10:56.908 074 15514.74 375.09 53162.25 88888.00 2018-03-15 14:10:57.408 074 15514.77 375.08 53162.24 88888.00 2018-03-15 14:10:57.908 074 15514.83 375.04 53162.22 88888.00 2018-03-15 14:10:58.909 074 15514.95 375.01 53162.30 88888.00 2018-03-15 14:10:59.409 074 15515.00 374.96 53162.29 88888.00 2018-03-15 14:10:59.909 074 15515.05 374.94 53162.29 88888.00 2018-03-15 14:11:00.409 074 15515.11 374.93 53162.33 88888.00 2018-03-15 14:11:00.909 074 15515.15 374.87 53162.30 88888.00 2018-03-15 14:11:01.409 074 15515.14 374.86 53162.16 88888.00 2018-03-15 14:11:01.909 074 15515.19 374.87 53162.13 88888.00 2018-03-15 14:11:02.409 074 15515.21 374.85 53162.16 88888.00 2018-03-15 14:11:02.909 074 15515.25 374.79 53162.16 88888.00 2018-03-15 14:11:03.409 074 15515.28 374.80 53162.10 88888.00 2018-03-15 14:11:03.909 074 15515.31 374.78 53162.06 88888.00 2018-03-15 14:11:04.409 074 15515.31 374.77 53162.05 88888.00 2018-03-15 14:11:04.909 074 15515.34 374.70 53162.08 88888.00 2018-03-15 14:11:05.409 074 15515.38 374.69 53162.10 88888.00 2018-03-15 14:11:05.909 074 15515.42 374.69 53162.10 88888.00 2018-03-15 14:11:06.909 074 15515.54 374.67 53162.09 88888.00 2018-03-15 14:11:07.409 074 15515.56 374.64 53162.14 88888.00 2018-03-15 14:11:07.909 074 15515.57 374.61 53162.09 88888.00 2018-03-15 14:11:08.409 074 15515.63 374.62 53162.01 88888.00 2018-03-15 14:11:08.909 074 15515.57 374.59 53161.99 88888.00 2018-03-15 14:11:09.409 074 15515.58 374.59 53161.99 88888.00 2018-03-15 14:11:09.909 074 15515.60 374.56 53162.00 88888.00 2018-03-15 14:11:10.409 074 15515.63 374.53 53162.00 88888.00 2018-03-15 14:11:10.909 074 15515.69 374.56 53162.03 88888.00 2018-03-15 14:11:11.409 074 15515.70 374.53 53162.06 88888.00 2018-03-15 14:11:11.909 074 15515.69 374.52 53162.03 88888.00 2018-03-15 14:11:12.409 074 15515.73 374.49 53162.04 88888.00 2018-03-15 14:11:12.909 074 15515.75 374.47 53162.07 88888.00 2018-03-15 14:11:13.409 074 15515.70 374.48 53162.06 88888.00 2018-03-15 14:11:13.909 074 15515.75 374.45 53162.07 88888.00 2018-03-15 14:11:14.409 074 15515.75 374.43 53162.08 88888.00 2018-03-15 14:11:14.909 074 15515.73 374.42 53162.05 88888.00 2018-03-15 14:11:15.409 074 15515.74 374.38 53162.02 88888.00 2018-03-15 14:11:15.909 074 15515.75 374.34 53162.03 88888.00 2018-03-15 14:11:16.409 074 15515.78 374.32 53162.01 88888.00 2018-03-15 14:11:16.909 074 15515.73 374.30 53162.06 88888.00 2018-03-15 14:11:17.409 074 15515.70 374.28 53162.11 88888.00 2018-03-15 14:11:17.909 074 15515.74 374.26 53162.09 88888.00 2018-03-15 14:11:18.409 074 15515.76 374.26 53162.10 88888.00 2018-03-15 14:11:18.909 074 15515.73 374.25 53162.07 88888.00 2018-03-15 14:11:19.409 074 15515.73 374.24 53162.08 88888.00 2018-03-15 14:11:19.909 074 15515.73 374.23 53162.06 88888.00 2018-03-15 14:11:20.409 074 15515.70 374.23 53162.05 88888.00 2018-03-15 14:11:20.909 074 15515.63 374.23 53162.04 88888.00 2018-03-15 14:11:21.409 074 15515.65 374.23 53162.02 88888.00 2018-03-15 14:11:21.909 074 15515.66 374.27 53162.09 88888.00 2018-03-15 14:11:22.409 074 15515.66 374.23 53162.12 88888.00 2018-03-15 14:11:22.909 074 15515.74 374.16 53162.10 88888.00 2018-03-15 14:11:23.409 074 15515.74 374.15 53162.16 88888.00 2018-03-15 14:11:23.909 074 15515.70 374.13 53162.21 88888.00 2018-03-15 14:11:24.409 074 15515.75 374.13 53162.23 88888.00 2018-03-15 14:11:24.909 074 15515.76 374.10 53162.24 88888.00 2018-03-15 14:11:25.409 074 15515.76 374.10 53162.20 88888.00 2018-03-15 14:11:25.909 074 15515.80 374.09 53162.22 88888.00 2018-03-15 14:11:26.409 074 15515.86 374.08 53162.23 88888.00 2018-03-15 14:11:26.909 074 15515.86 374.07 53162.17 88888.00 2018-03-15 14:11:27.409 074 15515.85 374.06 53162.16 88888.00 2018-03-15 14:11:27.909 074 15515.86 374.05 53162.13 88888.00 2018-03-15 14:11:28.409 074 15515.84 374.02 53162.14 88888.00 2018-03-15 14:11:28.909 074 15515.85 374.01 53162.11 88888.00 2018-03-15 14:11:29.409 074 15515.84 374.00 53162.12 88888.00 2018-03-15 14:11:30.409 074 15515.86 373.95 53162.19 88888.00 2018-03-15 14:11:30.909 074 15515.86 373.96 53162.21 88888.00 2018-03-15 14:11:31.409 074 15515.85 373.93 53162.22 88888.00 2018-03-15 14:11:31.909 074 15515.78 373.91 53162.26 88888.00 2018-03-15 14:11:32.409 074 15515.82 373.95 53162.22 88888.00 2018-03-15 14:11:32.909 074 15515.84 373.96 53162.12 88888.00 2018-03-15 14:11:33.409 074 15515.82 373.93 53162.12 88888.00 2018-03-15 14:11:33.909 074 15515.87 373.93 53162.14 88888.00 2018-03-15 14:11:34.409 074 15515.87 373.91 53162.22 88888.00 2018-03-15 14:11:34.909 074 15515.83 373.90 53162.23 88888.00 2018-03-15 14:11:35.409 074 15515.85 373.89 53162.34 88888.00 2018-03-15 14:11:35.909 074 15515.84 373.88 53162.30 88888.00 2018-03-15 14:11:36.409 074 15515.84 373.88 53162.29 88888.00 2018-03-15 14:11:36.909 074 15515.84 373.88 53162.33 88888.00 2018-03-15 14:11:37.409 074 15515.89 373.89 53162.33 88888.00 2018-03-15 14:11:37.909 074 15515.92 373.91 53162.31 88888.00 2018-03-15 14:11:38.409 074 15515.89 373.90 53162.28 88888.00 2018-03-15 14:11:38.909 074 15515.88 373.88 53162.24 88888.00 2018-03-15 14:11:39.409 074 15515.84 373.81 53162.21 88888.00 2018-03-15 14:11:39.909 074 15515.80 373.83 53162.25 88888.00 2018-03-15 14:11:40.409 074 15515.84 373.83 53162.27 88888.00 2018-03-15 14:11:40.909 074 15515.88 373.84 53162.30 88888.00 2018-03-15 14:11:41.409 074 15515.86 373.86 53162.27 88888.00 2018-03-15 14:11:41.909 074 15515.88 373.82 53162.28 88888.00 2018-03-15 14:11:42.409 074 15515.93 373.78 53162.34 88888.00 2018-03-15 14:11:42.909 074 15515.92 373.78 53162.37 88888.00 2018-03-15 14:11:43.409 074 15515.92 373.80 53162.34 88888.00 2018-03-15 14:11:43.909 074 15515.89 373.76 53162.34 88888.00 2018-03-15 14:11:44.409 074 15515.94 373.75 53162.29 88888.00 2018-03-15 14:11:44.909 074 15515.95 373.71 53162.23 88888.00 2018-03-15 14:11:45.409 074 15515.92 373.73 53162.25 88888.00 2018-03-15 14:11:45.909 074 15515.92 373.74 53162.28 88888.00 2018-03-15 14:11:46.409 074 15515.91 373.73 53162.29 88888.00 2018-03-15 14:11:46.909 074 15515.95 373.70 53162.38 88888.00 2018-03-15 14:11:47.409 074 15515.89 373.67 53162.39 88888.00 2018-03-15 14:11:47.909 074 15515.93 373.67 53162.34 88888.00 2018-03-15 14:11:48.409 074 15515.92 373.69 53162.34 88888.00 2018-03-15 14:11:48.909 074 15515.95 373.65 53162.37 88888.00 2018-03-15 14:11:49.409 074 15515.96 373.64 53162.35 88888.00 2018-03-15 14:11:49.909 074 15515.97 373.57 53162.38 88888.00 2018-03-15 14:11:50.409 074 15515.94 373.54 53162.30 88888.00 2018-03-15 14:11:50.909 074 15515.95 373.54 53162.27 88888.00 2018-03-15 14:11:51.409 074 15515.96 373.58 53162.30 88888.00 2018-03-15 14:11:51.909 074 15515.95 373.58 53162.27 88888.00 2018-03-15 14:11:52.409 074 15515.95 373.56 53162.27 88888.00 2018-03-15 14:11:52.909 074 15516.00 373.53 53162.29 88888.00 2018-03-15 14:11:53.409 074 15516.02 373.49 53162.27 88888.00 2018-03-15 14:11:53.909 074 15516.04 373.54 53162.28 88888.00 2018-03-15 14:11:54.409 074 15516.07 373.53 53162.30 88888.00 2018-03-15 14:11:54.909 074 15516.06 373.49 53162.25 88888.00 2018-03-15 14:11:55.409 074 15516.06 373.49 53162.28 88888.00 2018-03-15 14:11:55.909 074 15516.11 373.46 53162.30 88888.00 2018-03-15 14:11:56.409 074 15516.19 373.40 53162.29 88888.00 2018-03-15 14:11:56.909 074 15516.22 373.36 53162.25 88888.00 2018-03-15 14:11:57.409 074 15516.22 373.37 53162.21 88888.00 2018-03-15 14:11:57.909 074 15516.21 373.33 53162.20 88888.00 2018-03-15 14:11:58.409 074 15516.23 373.37 53162.21 88888.00 2018-03-15 14:11:58.909 074 15516.22 373.36 53162.22 88888.00 2018-03-15 14:11:59.409 074 15516.16 373.33 53162.26 88888.00 2018-03-15 14:11:59.909 074 15516.16 373.33 53162.29 88888.00 2018-03-15 14:12:00.409 074 15516.24 373.35 53162.30 88888.00 2018-03-15 14:12:00.909 074 15516.23 373.29 53162.31 88888.00 2018-03-15 14:12:01.409 074 15516.25 373.18 53162.30 88888.00 2018-03-15 14:12:01.909 074 15516.22 373.15 53162.26 88888.00 2018-03-15 14:12:02.409 074 15516.27 373.19 53162.27 88888.00 2018-03-15 14:12:02.909 074 15516.29 373.17 53162.27 88888.00 2018-03-15 14:12:03.409 074 15516.31 373.17 53162.27 88888.00 2018-03-15 14:12:03.909 074 15516.32 373.17 53162.20 88888.00 2018-03-15 14:12:04.409 074 15516.38 373.15 53162.24 88888.00 2018-03-15 14:12:04.909 074 15516.38 373.18 53162.26 88888.00 2018-03-15 14:12:05.409 074 15516.38 373.14 53162.27 88888.00 2018-03-15 14:12:05.909 074 15516.41 373.11 53162.25 88888.00 2018-03-15 14:12:06.409 074 15516.45 373.10 53162.29 88888.00 2018-03-15 14:12:06.909 074 15516.45 373.05 53162.26 88888.00 2018-03-15 14:12:07.409 074 15516.41 373.03 53162.27 88888.00 2018-03-15 14:12:07.909 074 15516.43 373.01 53162.31 88888.00 2018-03-15 14:12:08.409 074 15516.41 372.97 53162.25 88888.00 2018-03-15 14:12:08.909 074 15516.49 372.97 53162.25 88888.00 2018-03-15 14:12:09.409 074 15516.54 372.95 53162.19 88888.00 2018-03-15 14:12:09.909 074 15516.49 372.91 53162.23 88888.00 2018-03-15 14:12:10.409 074 15516.52 372.92 53162.21 88888.00 2018-03-15 14:12:10.909 074 15516.49 372.89 53162.24 88888.00 2018-03-15 14:12:11.909 074 15516.49 372.84 53162.27 88888.00 2018-03-15 14:12:12.409 074 15516.51 372.83 53162.25 88888.00 2018-03-15 14:12:12.909 074 15516.56 372.78 53162.27 88888.00 2018-03-15 14:12:13.409 074 15516.55 372.74 53162.30 88888.00 2018-03-15 14:12:13.909 074 15516.51 372.75 53162.28 88888.00 2018-03-15 14:12:14.409 074 15516.51 372.75 53162.21 88888.00 2018-03-15 14:12:14.909 074 15516.55 372.74 53162.14 88888.00 2018-03-15 14:12:15.409 074 15516.58 372.69 53162.19 88888.00 2018-03-15 14:12:15.909 074 15516.58 372.69 53162.17 88888.00 2018-03-15 14:12:16.409 074 15516.60 372.68 53162.17 88888.00 2018-03-15 14:12:16.909 074 15516.60 372.63 53162.19 88888.00 2018-03-15 14:12:17.409 074 15516.58 372.61 53162.21 88888.00 2018-03-15 14:12:17.909 074 15516.57 372.58 53162.23 88888.00 2018-03-15 14:12:18.409 074 15516.55 372.54 53162.25 88888.00 2018-03-15 14:12:18.909 074 15516.60 372.50 53162.28 88888.00 2018-03-15 14:12:19.409 074 15516.59 372.46 53162.28 88888.00 2018-03-15 14:12:19.909 074 15516.64 372.44 53162.34 88888.00 2018-03-15 14:12:20.409 074 15516.66 372.44 53162.35 88888.00 2018-03-15 14:12:20.909 074 15516.61 372.41 53162.31 88888.00 2018-03-15 14:12:21.409 074 15516.57 372.34 53162.29 88888.00 2018-03-15 14:12:21.909 074 15516.56 372.29 53162.25 88888.00 2018-03-15 14:12:22.409 074 15516.56 372.28 53162.19 88888.00 2018-03-15 14:12:22.909 074 15516.51 372.26 53162.19 88888.00 2018-03-15 14:12:23.409 074 15516.52 372.23 53162.22 88888.00 2018-03-15 14:12:23.909 074 15516.51 372.23 53162.24 88888.00 2018-03-15 14:12:24.409 074 15516.48 372.18 53162.25 88888.00 2018-03-15 14:12:24.909 074 15516.47 372.17 53162.23 88888.00 2018-03-15 14:12:25.409 074 15516.51 372.14 53162.24 88888.00 2018-03-15 14:12:25.909 074 15516.52 372.07 53162.30 88888.00 2018-03-15 14:12:26.409 074 15516.48 372.01 53162.31 88888.00 2018-03-15 14:12:26.909 074 15516.42 371.97 53162.25 88888.00 2018-03-15 14:12:27.409 074 15516.39 371.98 53162.20 88888.00 2018-03-15 14:12:27.909 074 15516.36 371.94 53162.28 88888.00 2018-03-15 14:12:28.409 074 15516.34 371.94 53162.33 88888.00 2018-03-15 14:12:28.909 074 15516.39 371.91 53162.35 88888.00 2018-03-15 14:12:29.409 074 15516.38 371.85 53162.39 88888.00 2018-03-15 14:12:29.909 074 15516.33 371.80 53162.43 88888.00 2018-03-15 14:12:30.409 074 15516.33 371.76 53162.41 88888.00 2018-03-15 14:12:30.909 074 15516.33 371.76 53162.41 88888.00 2018-03-15 14:12:31.409 074 15516.31 371.74 53162.44 88888.00 2018-03-15 14:12:31.909 074 15516.31 371.72 53162.48 88888.00 2018-03-15 14:12:32.409 074 15516.28 371.67 53162.44 88888.00 2018-03-15 14:12:32.909 074 15516.24 371.62 53162.40 88888.00 2018-03-15 14:12:33.409 074 15516.27 371.57 53162.38 88888.00 2018-03-15 14:12:33.909 074 15516.30 371.55 53162.32 88888.00 2018-03-15 14:12:34.409 074 15516.32 371.49 53162.37 88888.00 2018-03-15 14:12:34.909 074 15516.30 371.48 53162.38 88888.00 2018-03-15 14:12:35.409 074 15516.27 371.50 53162.45 88888.00 2018-03-15 14:12:35.909 074 15516.25 371.48 53162.50 88888.00 2018-03-15 14:12:36.409 074 15516.27 371.46 53162.54 88888.00 2018-03-15 14:12:36.909 074 15516.27 371.42 53162.55 88888.00 2018-03-15 14:12:37.409 074 15516.24 371.41 53162.57 88888.00 2018-03-15 14:12:37.909 074 15516.29 371.36 53162.53 88888.00 2018-03-15 14:12:38.409 074 15516.29 371.34 53162.54 88888.00 2018-03-15 14:12:38.909 074 15516.28 371.34 53162.51 88888.00 2018-03-15 14:12:39.409 074 15516.28 371.34 53162.51 88888.00 2018-03-15 14:12:39.909 074 15516.22 371.32 53162.47 88888.00 2018-03-15 14:12:40.409 074 15516.20 371.32 53162.45 88888.00 2018-03-15 14:12:40.909 074 15516.22 371.28 53162.50 88888.00 2018-03-15 14:12:41.409 074 15516.22 371.22 53162.53 88888.00 2018-03-15 14:12:41.909 074 15516.21 371.23 53162.59 88888.00 2018-03-15 14:12:42.409 074 15516.20 371.22 53162.53 88888.00 2018-03-15 14:12:42.909 074 15516.22 371.21 53162.52 88888.00 2018-03-15 14:12:43.409 074 15516.25 371.13 53162.54 88888.00 2018-03-15 14:12:43.909 074 15516.24 371.06 53162.50 88888.00 2018-03-15 14:12:44.409 074 15516.21 371.06 53162.48 88888.00 2018-03-15 14:12:44.909 074 15516.24 371.05 53162.42 88888.00 2018-03-15 14:12:45.409 074 15516.25 371.02 53162.43 88888.00 2018-03-15 14:12:45.909 074 15516.27 371.02 53162.45 88888.00 2018-03-15 14:12:46.409 074 15516.29 370.98 53162.39 88888.00 2018-03-15 14:12:46.909 074 15516.33 370.95 53162.34 88888.00 2018-03-15 14:12:47.409 074 15516.40 370.91 53162.39 88888.00 2018-03-15 14:12:47.909 074 15516.40 370.88 53162.41 88888.00 2018-03-15 14:12:48.409 074 15516.42 370.82 53162.43 88888.00 2018-03-15 14:12:48.909 074 15516.43 370.79 53162.46 88888.00 2018-03-15 14:12:49.409 074 15516.45 370.78 53162.47 88888.00 2018-03-15 14:12:49.909 074 15516.46 370.72 53162.43 88888.00 2018-03-15 14:12:50.409 074 15516.48 370.68 53162.39 88888.00 2018-03-15 14:12:50.909 074 15516.52 370.67 53162.33 88888.00 2018-03-15 14:12:51.409 074 15516.57 370.68 53162.33 88888.00 2018-03-15 14:12:51.909 074 15516.55 370.64 53162.33 88888.00 2018-03-15 14:12:52.409 074 15516.51 370.60 53162.35 88888.00 2018-03-15 14:12:53.409 074 15516.60 370.54 53162.38 88888.00 2018-03-15 14:12:53.909 074 15516.68 370.51 53162.35 88888.00 2018-03-15 14:12:54.409 074 15516.59 370.51 53162.35 88888.00 2018-03-15 14:12:54.909 074 15516.63 370.51 53162.34 88888.00 2018-03-15 14:12:55.409 074 15516.66 370.54 53162.34 88888.00 2018-03-15 14:12:55.909 074 15516.70 370.51 53162.30 88888.00 2018-03-15 14:12:56.409 074 15516.69 370.51 53162.29 88888.00 2018-03-15 14:12:56.909 074 15516.72 370.46 53162.27 88888.00 2018-03-15 14:12:57.409 074 15516.72 370.42 53162.26 88888.00 2018-03-15 14:12:57.909 074 15516.81 370.38 53162.26 88888.00 2018-03-15 14:12:58.409 074 15516.81 370.36 53162.25 88888.00 2018-03-15 14:12:58.909 074 15516.75 370.34 53162.26 88888.00 2018-03-15 14:12:59.409 074 15516.75 370.33 53162.30 88888.00 2018-03-15 14:12:59.909 074 15516.78 370.30 53162.27 88888.00 2018-03-15 14:13:00.409 074 15516.76 370.32 53162.35 88888.00 2018-03-15 14:13:00.909 074 15516.76 370.28 53162.35 88888.00 2018-03-15 14:13:01.409 074 15516.77 370.25 53162.33 88888.00 2018-03-15 14:13:01.909 074 15516.84 370.24 53162.25 88888.00 2018-03-15 14:13:02.409 074 15516.83 370.21 53162.21 88888.00 2018-03-15 14:13:02.909 074 15516.90 370.21 53162.19 88888.00 2018-03-15 14:13:03.409 074 15516.88 370.15 53162.17 88888.00 2018-03-15 14:13:03.909 074 15516.87 370.15 53162.16 88888.00 2018-03-15 14:13:04.409 074 15516.83 370.13 53162.14 88888.00 2018-03-15 14:13:04.909 074 15516.83 370.11 53162.17 88888.00 2018-03-15 14:13:05.409 074 15516.79 370.15 53162.21 88888.00 2018-03-15 14:13:05.909 074 15516.83 370.10 53162.24 88888.00 2018-03-15 14:13:06.409 074 15516.86 370.03 53162.24 88888.00 2018-03-15 14:13:06.909 074 15516.86 370.03 53162.23 88888.00 2018-03-15 14:13:07.409 074 15516.88 370.07 53162.25 88888.00 2018-03-15 14:13:07.909 074 15516.90 370.07 53162.23 88888.00 2018-03-15 14:13:08.409 074 15516.93 370.04 53162.17 88888.00 2018-03-15 14:13:08.909 074 15516.93 370.04 53162.17 88888.00 2018-03-15 14:13:09.409 074 15516.97 369.98 53162.17 88888.00 2018-03-15 14:13:09.909 074 15516.97 369.94 53162.16 88888.00 2018-03-15 14:13:10.409 074 15517.05 369.91 53162.16 88888.00 2018-03-15 14:13:10.909 074 15517.13 369.94 53162.18 88888.00 2018-03-15 14:13:11.409 074 15517.12 369.96 53162.21 88888.00 2018-03-15 14:13:11.909 074 15517.15 369.93 53162.22 88888.00 2018-03-15 14:13:12.409 074 15517.19 369.90 53162.22 88888.00 2018-03-15 14:13:12.909 074 15517.18 369.91 53162.23 88888.00 2018-03-15 14:13:13.409 074 15517.19 369.91 53162.20 88888.00 2018-03-15 14:13:13.909 074 15517.18 369.90 53162.20 88888.00 2018-03-15 14:13:14.409 074 15517.17 369.87 53162.18 88888.00 2018-03-15 14:13:14.909 074 15517.22 369.82 53162.18 88888.00 2018-03-15 14:13:15.409 074 15517.27 369.82 53162.13 88888.00 2018-03-15 14:13:15.909 074 15517.21 369.76 53162.12 88888.00 2018-03-15 14:13:16.409 074 15517.23 369.73 53162.17 88888.00 2018-03-15 14:13:16.909 074 15517.26 369.75 53162.14 88888.00 2018-03-15 14:13:17.409 074 15517.29 369.72 53162.19 88888.00 2018-03-15 14:13:17.909 074 15517.27 369.73 53162.16 88888.00 2018-03-15 14:13:18.409 074 15517.28 369.72 53162.19 88888.00 2018-03-15 14:13:18.909 074 15517.29 369.69 53162.26 88888.00 2018-03-15 14:13:19.409 074 15517.28 369.66 53162.26 88888.00 2018-03-15 14:13:19.909 074 15517.22 369.68 53162.22 88888.00 2018-03-15 14:13:20.409 074 15517.22 369.66 53162.20 88888.00 2018-03-15 14:13:20.909 074 15517.20 369.63 53162.10 88888.00 2018-03-15 14:13:21.409 074 15517.24 369.58 53162.09 88888.00 2018-03-15 14:13:21.909 074 15517.23 369.57 53162.12 88888.00 2018-03-15 14:13:22.409 074 15517.26 369.59 53162.19 88888.00 2018-03-15 14:13:22.909 074 15517.22 369.55 53162.16 88888.00 2018-03-15 14:13:23.409 074 15517.19 369.55 53162.14 88888.00 2018-03-15 14:13:23.909 074 15517.20 369.52 53162.24 88888.00 2018-03-15 14:13:24.409 074 15517.21 369.52 53162.30 88888.00 2018-03-15 14:13:24.909 074 15517.24 369.51 53162.29 88888.00 2018-03-15 14:13:25.409 074 15517.23 369.49 53162.23 88888.00 2018-03-15 14:13:25.909 074 15517.23 369.42 53162.27 88888.00 2018-03-15 14:13:26.409 074 15517.26 369.38 53162.33 88888.00 2018-03-15 14:13:26.909 074 15517.26 369.35 53162.30 88888.00 2018-03-15 14:13:27.409 074 15517.18 369.33 53162.28 88888.00 2018-03-15 14:13:27.909 074 15517.20 369.29 53162.26 88888.00 2018-03-15 14:13:28.409 074 15517.20 369.24 53162.27 88888.00 2018-03-15 14:13:28.909 074 15517.19 369.22 53162.24 88888.00 2018-03-15 14:13:29.409 074 15517.20 369.18 53162.28 88888.00 2018-03-15 14:13:29.909 074 15517.20 369.18 53162.30 88888.00 2018-03-15 14:13:30.409 074 15517.17 369.15 53162.27 88888.00 2018-03-15 14:13:30.909 074 15517.14 369.11 53162.30 88888.00 2018-03-15 14:13:31.409 074 15517.13 369.12 53162.32 88888.00 2018-03-15 14:13:31.909 074 15517.13 369.12 53162.31 88888.00 2018-03-15 14:13:32.409 074 15517.17 369.09 53162.30 88888.00 2018-03-15 14:13:32.909 074 15517.19 369.04 53162.27 88888.00 2018-03-15 14:13:33.409 074 15517.17 369.03 53162.26 88888.00 2018-03-15 14:13:33.909 074 15517.19 369.00 53162.28 88888.00 2018-03-15 14:13:34.409 074 15517.18 368.98 53162.30 88888.00 2018-03-15 14:13:34.909 074 15517.20 368.98 53162.31 88888.00 2018-03-15 14:13:35.409 074 15517.15 368.98 53162.34 88888.00 2018-03-15 14:13:35.909 074 15517.15 368.98 53162.39 88888.00 2018-03-15 14:13:36.409 074 15517.20 368.97 53162.40 88888.00 2018-03-15 14:13:36.909 074 15517.19 368.94 53162.37 88888.00 2018-03-15 14:13:37.409 074 15517.19 368.91 53162.34 88888.00 2018-03-15 14:13:37.909 074 15517.13 368.89 53162.38 88888.00 2018-03-15 14:13:38.409 074 15517.14 368.87 53162.38 88888.00 2018-03-15 14:13:38.909 074 15517.22 368.86 53162.29 88888.00 2018-03-15 14:13:39.409 074 15517.29 368.81 53162.25 88888.00 2018-03-15 14:13:39.909 074 15517.28 368.75 53162.25 88888.00 2018-03-15 14:13:40.409 074 15517.27 368.75 53162.27 88888.00 2018-03-15 14:13:40.909 074 15517.30 368.74 53162.31 88888.00 2018-03-15 14:13:41.409 074 15517.30 368.70 53162.31 88888.00 2018-03-15 14:13:41.909 074 15517.32 368.66 53162.31 88888.00 2018-03-15 14:13:42.409 074 15517.33 368.68 53162.35 88888.00 2018-03-15 14:13:42.909 074 15517.33 368.63 53162.34 88888.00 2018-03-15 14:13:43.409 074 15517.36 368.60 53162.30 88888.00 2018-03-15 14:13:43.909 074 15517.39 368.60 53162.30 88888.00 2018-03-15 14:13:44.409 074 15517.39 368.55 53162.34 88888.00 2018-03-15 14:13:44.909 074 15517.36 368.55 53162.28 88888.00 2018-03-15 14:13:45.409 074 15517.39 368.51 53162.20 88888.00 2018-03-15 14:13:45.909 074 15517.42 368.47 53162.18 88888.00 2018-03-15 14:13:46.409 074 15517.46 368.44 53162.10 88888.00 2018-03-15 14:13:46.909 074 15517.46 368.39 53162.10 88888.00 2018-03-15 14:13:47.409 074 15517.48 368.39 53162.13 88888.00 2018-03-15 14:13:47.909 074 15517.47 368.38 53162.18 88888.00 2018-03-15 14:13:48.409 074 15517.45 368.34 53162.22 88888.00 2018-03-15 14:13:48.909 074 15517.46 368.31 53162.19 88888.00 2018-03-15 14:13:49.409 074 15517.47 368.29 53162.17 88888.00 2018-03-15 14:13:49.909 074 15517.54 368.26 53162.19 88888.00 2018-03-15 14:13:50.409 074 15517.56 368.23 53162.24 88888.00 2018-03-15 14:13:50.909 074 15517.54 368.21 53162.18 88888.00 2018-03-15 14:13:51.409 074 15517.59 368.17 53162.12 88888.00 2018-03-15 14:13:51.909 074 15517.64 368.16 53162.07 88888.00 2018-03-15 14:13:52.409 074 15517.66 368.14 53162.06 88888.00 2018-03-15 14:13:52.909 074 15517.67 368.13 53162.04 88888.00 2018-03-15 14:13:53.409 074 15517.72 368.09 53162.05 88888.00 2018-03-15 14:13:53.909 074 15517.76 368.03 53162.06 88888.00 2018-03-15 14:13:54.409 074 15517.82 368.02 53162.11 88888.00 2018-03-15 14:13:54.909 074 15517.87 368.02 53162.11 88888.00 2018-03-15 14:13:55.409 074 15517.84 367.99 53162.06 88888.00 2018-03-15 14:13:55.909 074 15517.83 367.92 53162.11 88888.00 2018-03-15 14:13:56.409 074 15517.87 367.88 53162.07 88888.00 2018-03-15 14:13:56.909 074 15517.85 367.88 53161.96 88888.00 2018-03-15 14:13:57.409 074 15517.87 367.88 53161.91 88888.00 2018-03-15 14:13:57.909 074 15517.93 367.91 53161.93 88888.00 2018-03-15 14:13:58.409 074 15517.93 367.92 53161.96 88888.00 2018-03-15 14:13:58.909 074 15517.94 367.88 53161.97 88888.00 2018-03-15 14:13:59.409 074 15517.99 367.87 53161.93 88888.00 2018-03-15 14:13:59.909 074 15518.02 367.86 53161.99 88888.00 2018-03-15 14:14:00.409 074 15518.06 367.81 53162.04 88888.00 2018-03-15 14:14:00.909 074 15518.09 367.81 53162.00 88888.00 2018-03-15 14:14:01.409 074 15518.09 367.81 53161.99 88888.00 2018-03-15 14:14:01.909 074 15518.10 367.76 53161.99 88888.00 2018-03-15 14:14:02.409 074 15518.09 367.75 53161.94 88888.00 2018-03-15 14:14:02.909 074 15518.12 367.70 53161.94 88888.00 2018-03-15 14:14:03.409 074 15518.18 367.70 53161.91 88888.00 2018-03-15 14:14:03.909 074 15518.19 367.70 53161.86 88888.00 2018-03-15 14:14:04.409 074 15518.20 367.67 53161.91 88888.00 2018-03-15 14:14:04.909 074 15518.18 367.64 53161.93 88888.00 2018-03-15 14:14:05.409 074 15518.20 367.61 53161.92 88888.00 2018-03-15 14:14:05.909 074 15518.21 367.62 53161.92 88888.00 2018-03-15 14:14:06.409 074 15518.24 367.62 53161.90 88888.00 2018-03-15 14:14:06.909 074 15518.27 367.61 53161.91 88888.00 2018-03-15 14:14:07.409 074 15518.26 367.60 53161.89 88888.00 2018-03-15 14:14:07.909 074 15518.24 367.58 53161.84 88888.00 2018-03-15 14:14:08.409 074 15518.26 367.53 53161.84 88888.00 2018-03-15 14:14:08.909 074 15518.28 367.54 53161.84 88888.00 2018-03-15 14:14:09.409 074 15518.27 367.52 53161.79 88888.00 2018-03-15 14:14:09.909 074 15518.29 367.52 53161.83 88888.00 2018-03-15 14:14:10.409 074 15518.30 367.49 53161.87 88888.00 2018-03-15 14:14:10.909 074 15518.31 367.49 53161.90 88888.00 2018-03-15 14:14:11.409 074 15518.31 367.45 53161.94 88888.00 2018-03-15 14:14:11.909 074 15518.32 367.45 53161.99 88888.00 2018-03-15 14:14:12.409 074 15518.38 367.50 53162.02 88888.00 2018-03-15 14:14:12.909 074 15518.33 367.47 53162.02 88888.00 2018-03-15 14:14:13.409 074 15518.36 367.43 53162.03 88888.00 2018-03-15 14:14:13.909 074 15518.40 367.43 53162.06 88888.00 2018-03-15 14:14:14.409 074 15518.37 367.43 53162.04 88888.00 2018-03-15 14:14:14.909 074 15518.33 367.42 53162.01 88888.00 2018-03-15 14:14:15.409 074 15518.33 367.41 53162.07 88888.00 2018-03-15 14:14:15.909 074 15518.32 367.42 53162.10 88888.00 2018-03-15 14:14:16.409 074 15518.35 367.40 53162.05 88888.00 2018-03-15 14:14:16.909 074 15518.30 367.38 53162.04 88888.00 2018-03-15 14:14:17.409 074 15518.32 367.38 53162.07 88888.00 2018-03-15 14:14:17.909 074 15518.35 367.38 53162.09 88888.00 2018-03-15 14:14:18.409 074 15518.35 367.38 53162.13 88888.00 2018-03-15 14:14:18.909 074 15518.29 367.40 53162.14 88888.00 2018-03-15 14:14:19.409 074 15518.32 367.40 53162.13 88888.00 2018-03-15 14:14:19.909 074 15518.35 367.38 53162.14 88888.00 2018-03-15 14:14:20.409 074 15518.40 367.36 53162.18 88888.00 2018-03-15 14:14:20.909 074 15518.39 367.30 53162.14 88888.00 2018-03-15 14:14:21.409 074 15518.44 367.30 53162.13 88888.00 2018-03-15 14:14:21.909 074 15518.48 367.32 53162.14 88888.00 2018-03-15 14:14:22.409 074 15518.45 367.35 53162.18 88888.00 2018-03-15 14:14:22.909 074 15518.40 367.36 53162.18 88888.00 2018-03-15 14:14:23.409 074 15518.44 367.35 53162.14 88888.00 2018-03-15 14:14:23.909 074 15518.46 367.35 53162.16 88888.00 2018-03-15 14:14:24.409 074 15518.49 367.34 53162.18 88888.00 2018-03-15 14:14:24.909 074 15518.55 367.33 53162.21 88888.00 2018-03-15 14:14:25.409 074 15518.48 367.36 53162.17 88888.00 2018-03-15 14:14:25.909 074 15518.48 367.38 53162.20 88888.00 2018-03-15 14:14:26.409 074 15518.45 367.35 53162.23 88888.00 2018-03-15 14:14:26.909 074 15518.50 367.33 53162.22 88888.00 2018-03-15 14:14:27.409 074 15518.54 367.34 53162.18 88888.00 2018-03-15 14:14:27.909 074 15518.53 367.41 53162.12 88888.00 2018-03-15 14:14:28.409 074 15518.53 367.45 53162.20 88888.00 2018-03-15 14:14:28.909 074 15518.49 367.42 53162.23 88888.00 2018-03-15 14:14:29.409 074 15518.48 367.42 53162.19 88888.00 2018-03-15 14:14:29.909 074 15518.46 367.43 53162.21 88888.00 2018-03-15 14:14:30.409 074 15518.47 367.43 53162.22 88888.00 2018-03-15 14:14:30.909 074 15518.49 367.43 53162.20 88888.00 2018-03-15 14:14:31.409 074 15518.51 367.49 53162.27 88888.00 2018-03-15 14:14:31.909 074 15518.50 367.48 53162.33 88888.00 2018-03-15 14:14:32.409 074 15518.46 367.44 53162.32 88888.00 2018-03-15 14:14:32.909 074 15518.55 367.43 53162.29 88888.00 2018-03-15 14:14:33.409 074 15518.49 367.47 53162.22 88888.00 2018-03-15 14:14:33.909 074 15518.50 367.41 53162.17 88888.00 2018-03-15 14:14:34.409 074 15518.44 367.42 53162.19 88888.00 2018-03-15 14:14:34.909 074 15518.39 367.43 53162.22 88888.00 2018-03-15 14:14:35.409 074 15518.44 367.40 53162.26 88888.00 2018-03-15 14:14:35.909 074 15518.41 367.40 53162.28 88888.00 2018-03-15 14:14:36.409 074 15518.42 367.38 53162.29 88888.00 2018-03-15 14:14:36.909 074 15518.40 367.36 53162.32 88888.00 2018-03-15 14:14:37.409 074 15518.44 367.33 53162.33 88888.00 2018-03-15 14:14:37.909 074 15518.45 367.33 53162.29 88888.00 2018-03-15 14:14:38.409 074 15518.45 367.33 53162.31 88888.00 2018-03-15 14:14:38.909 074 15518.44 367.32 53162.31 88888.00 2018-03-15 14:14:39.409 074 15518.46 367.28 53162.26 88888.00 2018-03-15 14:14:39.909 074 15518.47 367.28 53162.26 88888.00 2018-03-15 14:14:40.409 074 15518.48 367.28 53162.26 88888.00 2018-03-15 14:14:40.909 074 15518.53 367.25 53162.30 88888.00 2018-03-15 14:14:41.409 074 15518.58 367.23 53162.31 88888.00 2018-03-15 14:14:41.909 074 15518.60 367.25 53162.28 88888.00 2018-03-15 14:14:42.409 074 15518.64 367.23 53162.26 88888.00 2018-03-15 14:14:42.909 074 15518.64 367.22 53162.27 88888.00 2018-03-15 14:14:43.409 074 15518.66 367.23 53162.30 88888.00 2018-03-15 14:14:43.909 074 15518.67 367.23 53162.31 88888.00 2018-03-15 14:14:44.409 074 15518.65 367.21 53162.29 88888.00 2018-03-15 14:14:44.909 074 15518.68 367.21 53162.27 88888.00 2018-03-15 14:14:45.409 074 15518.73 367.16 53162.25 88888.00 2018-03-15 14:14:45.909 074 15518.74 367.13 53162.25 88888.00 2018-03-15 14:14:46.409 074 15518.80 367.09 53162.28 88888.00 2018-03-15 14:14:46.909 074 15518.75 367.13 53162.26 88888.00 2018-03-15 14:14:48.409 074 15518.73 367.07 53162.26 88888.00 2018-03-15 14:14:48.909 074 15518.77 367.07 53162.24 88888.00 2018-03-15 14:14:49.409 074 15518.84 367.02 53162.26 88888.00 2018-03-15 14:14:49.909 074 15518.85 367.01 53162.27 88888.00 2018-03-15 14:14:50.409 074 15518.86 367.02 53162.21 88888.00 2018-03-15 14:14:50.909 074 15518.84 367.00 53162.22 88888.00 2018-03-15 14:14:51.409 074 15518.84 366.97 53162.20 88888.00 2018-03-15 14:14:51.909 074 15518.80 366.95 53162.18 88888.00 2018-03-15 14:14:52.409 074 15518.81 366.95 53162.13 88888.00 2018-03-15 14:14:52.909 074 15518.83 366.91 53162.18 88888.00 2018-03-15 14:14:53.409 074 15518.91 366.90 53162.21 88888.00 2018-03-15 14:14:53.909 074 15518.92 366.90 53162.23 88888.00 2018-03-15 14:14:54.409 074 15518.91 366.88 53162.28 88888.00 2018-03-15 14:14:54.909 074 15518.95 366.82 53162.26 88888.00 2018-03-15 14:14:55.409 074 15519.00 366.80 53162.25 88888.00 2018-03-15 14:14:55.909 074 15518.94 366.76 53162.26 88888.00 2018-03-15 14:14:56.409 074 15518.95 366.75 53162.26 88888.00 2018-03-15 14:14:56.909 074 15518.93 366.73 53162.13 88888.00 2018-03-15 14:14:57.909 074 15518.98 366.72 53162.14 88888.00 2018-03-15 14:14:58.409 074 15519.04 366.72 53162.17 88888.00 2018-03-15 14:14:58.909 074 15519.03 366.69 53162.13 88888.00 2018-03-15 14:14:59.409 074 15519.00 366.67 53162.18 88888.00 2018-03-15 14:14:59.909 074 15519.04 366.66 53162.18 88888.00 2018-03-15 14:15:00.409 074 15519.00 366.65 53162.23 88888.00 2018-03-15 14:15:00.909 074 15519.03 366.64 53162.19 88888.00 2018-03-15 14:15:01.409 074 15519.09 366.61 53162.16 88888.00 2018-03-15 14:15:01.909 074 15519.11 366.53 53162.14 88888.00 2018-03-15 14:15:02.409 074 15519.11 366.49 53162.16 88888.00 2018-03-15 14:15:02.909 074 15519.13 366.47 53162.11 88888.00 2018-03-15 14:15:03.409 074 15519.18 366.45 53162.11 88888.00 2018-03-15 14:15:03.909 074 15519.17 366.40 53162.10 88888.00 2018-03-15 14:15:04.409 074 15519.16 366.41 53162.17 88888.00 2018-03-15 14:15:04.909 074 15519.18 366.39 53162.19 88888.00 2018-03-15 14:15:05.409 074 15519.21 366.38 53162.17 88888.00 2018-03-15 14:15:05.909 074 15519.28 366.37 53162.18 88888.00 2018-03-15 14:15:06.409 074 15519.29 366.29 53162.17 88888.00 2018-03-15 14:15:06.909 074 15519.29 366.24 53162.19 88888.00 2018-03-15 14:15:07.409 074 15519.30 366.24 53162.21 88888.00 2018-03-15 14:15:07.909 074 15519.32 366.24 53162.17 88888.00 2018-03-15 14:15:08.409 074 15519.36 366.23 53162.18 88888.00 2018-03-15 14:15:08.909 074 15519.41 366.20 53162.14 88888.00 2018-03-15 14:15:09.409 074 15519.46 366.18 53162.12 88888.00 2018-03-15 14:15:09.909 074 15519.47 366.19 53162.11 88888.00 2018-03-15 14:15:10.409 074 15519.54 366.14 53162.05 88888.00 2018-03-15 14:15:10.909 074 15519.55 366.09 53162.09 88888.00 2018-03-15 14:15:11.409 074 15519.56 366.07 53162.11 88888.00 2018-03-15 14:15:11.909 074 15519.64 366.05 53162.13 88888.00 2018-03-15 14:15:12.409 074 15519.68 366.00 53162.16 88888.00 2018-03-15 14:15:12.909 074 15519.70 365.98 53162.14 88888.00 2018-03-15 14:15:13.409 074 15519.72 365.97 53162.14 88888.00 2018-03-15 14:15:13.909 074 15519.72 365.94 53162.19 88888.00 2018-03-15 14:15:14.409 074 15519.79 365.88 53162.13 88888.00 2018-03-15 14:15:14.909 074 15519.80 365.81 53162.06 88888.00 2018-03-15 14:15:15.409 074 15519.82 365.78 53162.04 88888.00 2018-03-15 14:15:15.909 074 15519.85 365.77 53162.09 88888.00 2018-03-15 14:15:16.409 074 15519.86 365.75 53162.11 88888.00 2018-03-15 14:15:16.909 074 15519.83 365.68 53162.10 88888.00 2018-03-15 14:15:17.409 074 15519.90 365.63 53162.12 88888.00 2018-03-15 14:15:17.909 074 15519.91 365.65 53162.13 88888.00 2018-03-15 14:15:18.409 074 15519.91 365.66 53162.17 88888.00 2018-03-15 14:15:18.909 074 15519.91 365.63 53162.24 88888.00 2018-03-15 14:15:19.409 074 15519.91 365.62 53162.31 88888.00 2018-03-15 14:15:19.909 074 15519.91 365.62 53162.32 88888.00 2018-03-15 14:15:20.409 074 15519.92 365.54 53162.28 88888.00 2018-03-15 14:15:20.909 074 15519.95 365.48 53162.20 88888.00 2018-03-15 14:15:21.409 074 15519.98 365.46 53162.14 88888.00 2018-03-15 14:15:21.909 074 15519.98 365.45 53162.16 88888.00 2018-03-15 14:15:22.409 074 15519.98 365.42 53162.17 88888.00 2018-03-15 14:15:22.909 074 15519.97 365.40 53162.13 88888.00 2018-03-15 14:15:23.409 074 15519.93 365.40 53162.17 88888.00 2018-03-15 14:15:23.909 074 15519.97 365.37 53162.23 88888.00 2018-03-15 14:15:24.409 074 15519.94 365.36 53162.28 88888.00 2018-03-15 14:15:24.909 074 15519.93 365.37 53162.26 88888.00 2018-03-15 14:15:25.409 074 15519.95 365.28 53162.25 88888.00 2018-03-15 14:15:25.909 074 15519.95 365.24 53162.23 88888.00 2018-03-15 14:15:26.409 074 15519.92 365.18 53162.23 88888.00 2018-03-15 14:15:26.909 074 15519.91 365.12 53162.17 88888.00 2018-03-15 14:15:27.409 074 15519.93 365.09 53162.19 88888.00 2018-03-15 14:15:27.910 074 15519.92 365.07 53162.19 88888.00 2018-03-15 14:15:28.410 074 15519.93 365.02 53162.21 88888.00 2018-03-15 14:15:29.410 074 15519.91 365.05 53162.30 88888.00 2018-03-15 14:15:29.910 074 15519.91 364.99 53162.34 88888.00 2018-03-15 14:15:30.410 074 15519.88 364.96 53162.27 88888.00 2018-03-15 14:15:30.910 074 15519.86 364.93 53162.29 88888.00 2018-03-15 14:15:31.410 074 15519.83 364.89 53162.32 88888.00 2018-03-15 14:15:31.910 074 15519.83 364.85 53162.33 88888.00 2018-03-15 14:15:32.410 074 15519.81 364.79 53162.31 88888.00 2018-03-15 14:15:32.910 074 15519.79 364.71 53162.25 88888.00 2018-03-15 14:15:33.410 074 15519.81 364.66 53162.26 88888.00 2018-03-15 14:15:33.910 074 15519.81 364.67 53162.30 88888.00 2018-03-15 14:15:34.410 074 15519.81 364.66 53162.31 88888.00 2018-03-15 14:15:34.910 074 15519.83 364.64 53162.32 88888.00 2018-03-15 14:15:35.410 074 15519.83 364.56 53162.41 88888.00 2018-03-15 14:15:35.910 074 15519.84 364.55 53162.45 88888.00 2018-03-15 14:15:36.410 074 15519.81 364.55 53162.44 88888.00 2018-03-15 14:15:36.910 074 15519.80 364.54 53162.38 88888.00 2018-03-15 14:15:37.410 074 15519.81 364.51 53162.38 88888.00 2018-03-15 14:15:37.910 074 15519.84 364.46 53162.40 88888.00 2018-03-15 14:15:38.410 074 15519.82 364.40 53162.29 88888.00 2018-03-15 14:15:38.910 074 15519.75 364.37 53162.28 88888.00 2018-03-15 14:15:39.410 074 15519.73 364.31 53162.29 88888.00 2018-03-15 14:15:39.910 074 15519.73 364.30 53162.26 88888.00 2018-03-15 14:15:40.410 074 15519.72 364.28 53162.30 88888.00 2018-03-15 14:15:40.910 074 15519.66 364.19 53162.37 88888.00 2018-03-15 14:15:41.410 074 15519.61 364.16 53162.41 88888.00 2018-03-15 14:15:41.910 074 15519.58 364.12 53162.48 88888.00 2018-03-15 14:15:42.410 074 15519.58 364.11 53162.48 88888.00 2018-03-15 14:15:42.910 074 15519.52 364.11 53162.47 88888.00 2018-03-15 14:15:43.410 074 15519.50 364.11 53162.46 88888.00 2018-03-15 14:15:43.910 074 15519.47 364.07 53162.50 88888.00 2018-03-15 14:15:44.410 074 15519.43 364.06 53162.50 88888.00 2018-03-15 14:15:44.910 074 15519.34 364.03 53162.43 88888.00 2018-03-15 14:15:45.410 074 15519.31 363.99 53162.37 88888.00 2018-03-15 14:15:45.910 074 15519.31 363.98 53162.35 88888.00 2018-03-15 14:15:46.410 074 15519.32 363.95 53162.37 88888.00 2018-03-15 14:15:46.910 074 15519.29 363.90 53162.46 88888.00 2018-03-15 14:15:47.410 074 15519.25 363.86 53162.49 88888.00 2018-03-15 14:15:47.910 074 15519.23 363.86 53162.51 88888.00 2018-03-15 14:15:48.410 074 15519.18 363.88 53162.57 88888.00 2018-03-15 14:15:48.910 074 15519.17 363.85 53162.53 88888.00 2018-03-15 14:15:49.410 074 15519.21 363.76 53162.52 88888.00 2018-03-15 14:15:49.910 074 15519.22 363.69 53162.54 88888.00 2018-03-15 14:15:50.410 074 15519.25 363.67 53162.57 88888.00 2018-03-15 14:15:50.910 074 15519.18 363.72 53162.47 88888.00 2018-03-15 14:15:51.410 074 15519.14 363.68 53162.43 88888.00 2018-03-15 14:15:51.910 074 15519.19 363.64 53162.43 88888.00 2018-03-15 14:15:52.410 074 15519.22 363.62 53162.45 88888.00 2018-03-15 14:15:52.910 074 15519.27 363.60 53162.41 88888.00 2018-03-15 14:15:53.410 074 15519.28 363.56 53162.41 88888.00 2018-03-15 14:15:53.910 074 15519.32 363.54 53162.44 88888.00 2018-03-15 14:15:54.410 074 15519.35 363.50 53162.45 88888.00 2018-03-15 14:15:54.910 074 15519.32 363.49 53162.41 88888.00 2018-03-15 14:15:55.410 074 15519.37 363.46 53162.41 88888.00 2018-03-15 14:15:55.910 074 15519.40 363.45 53162.43 88888.00 2018-03-15 14:15:56.410 074 15519.41 363.41 53162.40 88888.00 2018-03-15 14:15:56.910 074 15519.43 363.39 53162.39 88888.00 2018-03-15 14:15:57.410 074 15519.40 363.41 53162.34 88888.00 2018-03-15 14:15:57.910 074 15519.45 363.38 53162.35 88888.00 2018-03-15 14:15:58.410 074 15519.48 363.34 53162.33 88888.00 2018-03-15 14:15:58.910 074 15519.56 363.29 53162.30 88888.00 2018-03-15 14:15:59.410 074 15519.55 363.28 53162.31 88888.00 2018-03-15 14:15:59.910 074 15519.55 363.29 53162.32 88888.00 2018-03-15 14:16:00.910 074 15519.58 363.23 53162.35 88888.00 2018-03-15 14:16:01.410 074 15519.55 363.17 53162.37 88888.00 2018-03-15 14:16:01.910 074 15519.56 363.16 53162.30 88888.00 2018-03-15 14:16:02.410 074 15519.59 363.15 53162.30 88888.00 2018-03-15 14:16:02.910 074 15519.59 363.10 53162.24 88888.00 2018-03-15 14:16:03.410 074 15519.59 363.08 53162.26 88888.00 2018-03-15 14:16:03.910 074 15519.67 363.06 53162.21 88888.00 2018-03-15 14:16:04.410 074 15519.65 363.00 53162.19 88888.00 2018-03-15 14:16:04.910 074 15519.67 363.00 53162.21 88888.00 2018-03-15 14:16:05.410 074 15519.74 363.01 53162.17 88888.00 2018-03-15 14:16:05.910 074 15519.73 363.01 53162.20 88888.00 2018-03-15 14:16:06.410 074 15519.73 363.01 53162.21 88888.00 2018-03-15 14:16:06.910 074 15519.76 362.97 53162.21 88888.00 2018-03-15 14:16:07.410 074 15519.80 362.91 53162.24 88888.00 2018-03-15 14:16:07.910 074 15519.77 362.92 53162.25 88888.00 2018-03-15 14:16:08.410 074 15519.79 362.91 53162.22 88888.00 2018-03-15 14:16:08.910 074 15519.83 362.86 53162.16 88888.00 2018-03-15 14:16:09.410 074 15519.84 362.84 53162.11 88888.00 2018-03-15 14:16:09.910 074 15519.88 362.83 53162.08 88888.00 2018-03-15 14:16:10.410 074 15519.93 362.81 53162.07 88888.00 2018-03-15 14:16:10.910 074 15519.94 362.80 53162.06 88888.00 2018-03-15 14:16:11.410 074 15519.95 362.81 53162.08 88888.00 2018-03-15 14:16:11.910 074 15519.94 362.74 53162.07 88888.00 2018-03-15 14:16:12.410 074 15519.94 362.73 53162.07 88888.00 2018-03-15 14:16:12.910 074 15519.98 362.72 53162.07 88888.00 2018-03-15 14:16:13.410 074 15519.98 362.65 53162.06 88888.00 2018-03-15 14:16:13.910 074 15519.92 362.57 53162.04 88888.00 2018-03-15 14:16:14.410 074 15519.92 362.55 53162.03 88888.00 2018-03-15 14:16:14.910 074 15519.93 362.52 53161.96 88888.00 2018-03-15 14:16:15.410 074 15519.93 362.51 53161.89 88888.00 2018-03-15 14:16:15.910 074 15519.92 362.52 53161.92 88888.00 2018-03-15 14:16:16.410 074 15519.91 362.50 53161.94 88888.00 2018-03-15 14:16:16.910 074 15519.89 362.46 53161.94 88888.00 2018-03-15 14:16:17.410 074 15519.85 362.42 53161.94 88888.00 2018-03-15 14:16:17.910 074 15519.82 362.40 53161.96 88888.00 2018-03-15 14:16:18.410 074 15519.82 362.37 53161.92 88888.00 2018-03-15 14:16:18.910 074 15519.75 362.35 53161.93 88888.00 2018-03-15 14:16:19.410 074 15519.76 362.29 53161.94 88888.00 2018-03-15 14:16:19.910 074 15519.75 362.25 53161.97 88888.00 2018-03-15 14:16:20.410 074 15519.75 362.25 53161.93 88888.00 2018-03-15 14:16:20.910 074 15519.70 362.21 53161.93 88888.00 2018-03-15 14:16:21.410 074 15519.66 362.20 53161.93 88888.00 2018-03-15 14:16:21.910 074 15519.62 362.21 53161.86 88888.00 2018-03-15 14:16:22.410 074 15519.62 362.18 53161.90 88888.00 2018-03-15 14:16:22.910 074 15519.61 362.15 53162.00 88888.00 2018-03-15 14:16:23.410 074 15519.57 362.14 53161.99 88888.00 2018-03-15 14:16:23.910 074 15519.52 362.11 53162.02 88888.00 2018-03-15 14:16:24.410 074 15519.48 362.12 53162.07 88888.00 2018-03-15 14:16:24.910 074 15519.46 362.12 53162.05 88888.00 2018-03-15 14:16:25.410 074 15519.48 362.13 53162.04 88888.00 2018-03-15 14:16:25.910 074 15519.52 362.14 53162.07 88888.00 2018-03-15 14:16:26.410 074 15519.49 362.11 53162.11 88888.00 2018-03-15 14:16:26.910 074 15519.46 362.08 53162.06 88888.00 2018-03-15 14:16:27.410 074 15519.40 362.09 53162.01 88888.00 2018-03-15 14:16:27.910 074 15519.37 362.09 53162.02 88888.00 2018-03-15 14:16:28.410 074 15519.45 362.07 53162.05 88888.00 2018-03-15 14:16:28.910 074 15519.45 362.07 53162.05 88888.00 2018-03-15 14:16:29.410 074 15519.38 362.07 53162.11 88888.00 2018-03-15 14:16:29.910 074 15519.37 362.09 53162.12 88888.00 2018-03-15 14:16:30.410 074 15519.37 362.08 53162.13 88888.00 2018-03-15 14:16:30.910 074 15519.36 362.05 53162.12 88888.00 2018-03-15 14:16:31.410 074 15519.40 362.02 53162.14 88888.00 2018-03-15 14:16:32.410 074 15519.36 362.02 53162.26 88888.00 2018-03-15 14:16:32.910 074 15519.34 362.03 53162.17 88888.00 2018-03-15 14:16:33.410 074 15519.20 362.03 53162.13 88888.00 2018-03-15 14:16:33.910 074 15519.17 362.02 53162.18 88888.00 2018-03-15 14:16:34.410 074 15519.17 361.99 53162.19 88888.00 2018-03-15 14:16:34.910 074 15519.11 361.98 53162.21 88888.00 2018-03-15 14:16:35.410 074 15519.08 361.98 53162.26 88888.00 2018-03-15 14:16:35.910 074 15519.08 361.99 53162.24 88888.00 2018-03-15 14:16:36.410 074 15519.05 362.03 53162.27 88888.00 2018-03-15 14:16:36.910 074 15519.04 362.02 53162.29 88888.00 2018-03-15 14:16:37.410 074 15518.98 361.97 53162.33 88888.00 2018-03-15 14:16:37.910 074 15518.91 361.96 53162.34 88888.00 2018-03-15 14:16:38.410 074 15518.86 362.00 53162.32 88888.00 2018-03-15 14:16:38.910 074 15518.81 361.97 53162.29 88888.00 2018-03-15 14:16:39.410 074 15518.77 361.91 53162.30 88888.00 2018-03-15 14:16:39.910 074 15518.73 361.89 53162.29 88888.00 2018-03-15 14:16:40.410 074 15518.65 361.91 53162.29 88888.00 2018-03-15 14:16:40.910 074 15518.62 361.95 53162.30 88888.00 2018-03-15 14:16:41.410 074 15518.65 361.98 53162.32 88888.00 2018-03-15 14:16:42.410 074 15518.53 362.08 53162.35 88888.00 2018-03-15 14:16:42.910 074 15518.50 362.09 53162.37 88888.00 2018-03-15 14:16:43.410 074 15518.49 362.12 53162.35 88888.00 2018-03-15 14:16:43.910 074 15518.49 362.14 53162.40 88888.00 2018-03-15 14:16:44.410 074 15518.41 362.13 53162.38 88888.00 2018-03-15 14:16:44.910 074 15518.41 362.18 53162.34 88888.00 2018-03-15 14:16:45.410 074 15518.42 362.21 53162.30 88888.00 2018-03-15 14:16:45.910 074 15518.45 362.24 53162.33 88888.00 2018-03-15 14:16:46.410 074 15518.44 362.23 53162.39 88888.00 2018-03-15 14:16:46.910 074 15518.45 362.28 53162.39 88888.00 2018-03-15 14:16:47.410 074 15518.50 362.31 53162.41 88888.00 2018-03-15 14:16:47.910 074 15518.45 362.32 53162.41 88888.00 2018-03-15 14:16:48.410 074 15518.46 362.32 53162.40 88888.00 2018-03-15 14:16:48.910 074 15518.50 362.38 53162.46 88888.00 2018-03-15 14:16:49.410 074 15518.50 362.42 53162.44 88888.00 2018-03-15 14:16:49.910 074 15518.51 362.42 53162.42 88888.00 2018-03-15 14:16:50.410 074 15518.57 362.43 53162.39 88888.00 2018-03-15 14:16:50.910 074 15518.59 362.43 53162.33 88888.00 2018-03-15 14:16:51.410 074 15518.58 362.47 53162.28 88888.00 2018-03-15 14:16:51.910 074 15518.63 362.47 53162.23 88888.00 2018-03-15 14:16:52.410 074 15518.65 362.49 53162.24 88888.00 2018-03-15 14:16:52.910 074 15518.64 362.50 53162.29 88888.00 2018-03-15 14:16:53.410 074 15518.62 362.52 53162.38 88888.00 2018-03-15 14:16:53.910 074 15518.67 362.56 53162.37 88888.00 2018-03-15 14:16:54.410 074 15518.68 362.55 53162.35 88888.00 2018-03-15 14:16:54.910 074 15518.72 362.52 53162.34 88888.00 2018-03-15 14:16:55.410 074 15518.69 362.55 53162.28 88888.00 2018-03-15 14:16:55.910 074 15518.69 362.54 53162.29 88888.00 2018-03-15 14:16:56.410 074 15518.67 362.56 53162.27 88888.00 2018-03-15 14:16:56.910 074 15518.72 362.58 53162.22 88888.00 2018-03-15 14:16:57.410 074 15518.68 362.59 53162.17 88888.00 2018-03-15 14:16:57.910 074 15518.66 362.58 53162.16 88888.00 2018-03-15 14:16:58.410 074 15518.67 362.56 53162.17 88888.00 2018-03-15 14:16:58.910 074 15518.65 362.57 53162.17 88888.00 2018-03-15 14:16:59.410 074 15518.65 362.57 53162.16 88888.00 2018-03-15 14:16:59.910 074 15518.68 362.56 53162.18 88888.00 2018-03-15 14:17:00.410 074 15518.64 362.56 53162.19 88888.00 2018-03-15 14:17:00.910 074 15518.63 362.57 53162.20 88888.00 2018-03-15 14:17:01.410 074 15518.60 362.56 53162.13 88888.00 2018-03-15 14:17:01.910 074 15518.62 362.57 53162.09 88888.00 2018-03-15 14:17:02.410 074 15518.66 362.57 53162.13 88888.00 2018-03-15 14:17:02.910 074 15518.69 362.56 53162.09 88888.00 2018-03-15 14:17:03.410 074 15518.74 362.54 53162.08 88888.00 2018-03-15 14:17:03.910 074 15518.80 362.54 53162.03 88888.00 2018-03-15 14:17:04.410 074 15518.75 362.54 53162.03 88888.00 2018-03-15 14:17:04.910 074 15518.76 362.51 53162.01 88888.00 2018-03-15 14:17:05.410 074 15518.83 362.54 53162.02 88888.00 2018-03-15 14:17:05.910 074 15518.85 362.56 53162.00 88888.00 2018-03-15 14:17:06.410 074 15518.92 362.59 53162.00 88888.00 2018-03-15 14:17:06.910 074 15519.01 362.58 53162.01 88888.00 2018-03-15 14:17:07.410 074 15519.00 362.58 53162.04 88888.00 2018-03-15 14:17:07.910 074 15519.04 362.56 53162.01 88888.00 2018-03-15 14:17:08.410 074 15519.11 362.51 53161.94 88888.00 2018-03-15 14:17:08.910 074 15519.16 362.50 53161.89 88888.00 2018-03-15 14:17:09.410 074 15519.19 362.52 53161.86 88888.00 2018-03-15 14:17:09.910 074 15519.21 362.54 53161.86 88888.00 2018-03-15 14:17:10.410 074 15519.30 362.54 53161.82 88888.00 2018-03-15 14:17:10.910 074 15519.35 362.49 53161.79 88888.00 2018-03-15 14:17:11.410 074 15519.39 362.48 53161.77 88888.00 2018-03-15 14:17:11.910 074 15519.43 362.48 53161.81 88888.00 2018-03-15 14:17:12.410 074 15519.44 362.50 53161.81 88888.00 2018-03-15 14:17:12.910 074 15519.41 362.51 53161.78 88888.00 2018-03-15 14:17:14.410 074 15519.44 362.42 53161.66 88888.00 2018-03-15 14:17:14.910 074 15519.43 362.46 53161.60 88888.00 2018-03-15 14:17:15.410 074 15519.43 362.46 53161.58 88888.00 2018-03-15 14:17:15.910 074 15519.43 362.46 53161.54 88888.00 2018-03-15 14:17:16.410 074 15519.45 362.44 53161.57 88888.00 2018-03-15 14:17:16.910 074 15519.41 362.40 53161.58 88888.00 2018-03-15 14:17:17.410 074 15519.37 362.35 53161.56 88888.00 2018-03-15 14:17:17.910 074 15519.32 362.38 53161.58 88888.00 2018-03-15 14:17:18.410 074 15519.26 362.34 53161.66 88888.00 2018-03-15 14:17:18.910 074 15519.18 362.33 53161.70 88888.00 2018-03-15 14:17:19.410 074 15519.18 362.35 53161.73 88888.00 2018-03-15 14:17:19.910 074 15519.14 362.35 53161.72 88888.00 2018-03-15 14:17:20.410 074 15519.08 362.35 53161.74 88888.00 2018-03-15 14:17:20.910 074 15519.05 362.34 53161.69 88888.00 2018-03-15 14:17:21.410 074 15519.05 362.33 53161.72 88888.00 2018-03-15 14:17:21.910 074 15518.99 362.38 53161.73 88888.00 2018-03-15 14:17:22.410 074 15518.93 362.37 53161.74 88888.00 2018-03-15 14:17:22.910 074 15518.90 362.33 53161.76 88888.00 2018-03-15 14:17:23.410 074 15518.87 362.31 53161.78 88888.00 2018-03-15 14:17:23.910 074 15518.87 362.30 53161.81 88888.00 2018-03-15 14:17:24.410 074 15518.96 362.34 53161.83 88888.00 2018-03-15 14:17:24.910 074 15519.00 362.37 53161.81 88888.00 2018-03-15 14:17:25.410 074 15519.00 362.38 53161.81 88888.00 2018-03-15 14:17:25.910 074 15519.03 362.41 53161.82 88888.00 2018-03-15 14:17:26.410 074 15519.07 362.40 53161.82 88888.00 2018-03-15 14:17:26.910 074 15519.09 362.41 53161.76 88888.00 2018-03-15 14:17:27.410 074 15519.13 362.43 53161.70 88888.00 2018-03-15 14:17:27.910 074 15519.22 362.40 53161.65 88888.00 2018-03-15 14:17:28.410 074 15519.32 362.37 53161.64 88888.00 2018-03-15 14:17:28.910 074 15519.43 362.40 53161.62 88888.00 2018-03-15 14:17:29.410 074 15519.54 362.41 53161.63 88888.00 2018-03-15 14:17:29.910 074 15519.66 362.46 53161.59 88888.00 2018-03-15 14:17:30.410 074 15519.72 362.50 53161.59 88888.00 2018-03-15 14:17:30.910 074 15519.80 362.54 53161.57 88888.00 2018-03-15 14:17:31.410 074 15519.86 362.66 53161.54 88888.00 2018-03-15 14:17:31.910 074 15519.91 362.70 53161.54 88888.00 2018-03-15 14:17:32.410 074 15519.91 362.74 53161.53 88888.00 2018-03-15 14:17:32.910 074 15519.92 362.76 53161.45 88888.00 2018-03-15 14:17:33.410 074 15519.92 362.73 53161.46 88888.00 2018-03-15 14:17:33.910 074 15519.86 362.69 53161.51 88888.00 2018-03-15 14:17:34.410 074 15519.84 362.64 53161.52 88888.00 2018-03-15 14:17:34.910 074 15519.83 362.60 53161.59 88888.00 2018-03-15 14:17:35.410 074 15519.79 362.61 53161.65 88888.00 2018-03-15 14:17:35.910 074 15519.73 362.58 53161.68 88888.00 2018-03-15 14:17:36.410 074 15519.72 362.52 53161.68 88888.00 2018-03-15 14:17:36.910 074 15519.68 362.46 53161.67 88888.00 2018-03-15 14:17:37.410 074 15519.55 362.47 53161.68 88888.00 2018-03-15 14:17:37.910 074 15519.41 362.47 53161.69 88888.00 2018-03-15 14:17:38.410 074 15519.32 362.49 53161.67 88888.00 2018-03-15 14:17:38.910 074 15519.25 362.50 53161.63 88888.00 2018-03-15 14:17:39.410 074 15519.17 362.47 53161.63 88888.00 2018-03-15 14:17:39.910 074 15519.12 362.46 53161.69 88888.00 2018-03-15 14:17:40.410 074 15519.03 362.47 53161.76 88888.00 2018-03-15 14:17:40.910 074 15518.98 362.48 53161.76 88888.00 2018-03-15 14:17:41.410 074 15518.87 362.48 53161.80 88888.00 2018-03-15 14:17:41.910 074 15518.83 362.49 53161.86 88888.00 2018-03-15 14:17:42.410 074 15518.81 362.56 53161.94 88888.00 2018-03-15 14:17:42.910 074 15518.76 362.61 53161.98 88888.00 2018-03-15 14:17:43.410 074 15518.74 362.64 53161.97 88888.00 2018-03-15 14:17:43.910 074 15518.74 362.64 53161.96 88888.00 2018-03-15 14:17:44.410 074 15518.83 362.65 53161.91 88888.00 2018-03-15 14:17:44.910 074 15518.76 362.73 53161.91 88888.00 2018-03-15 14:17:45.410 074 15518.73 362.76 53161.87 88888.00 2018-03-15 14:17:45.910 074 15518.83 362.80 53161.85 88888.00 2018-03-15 14:17:46.410 074 15518.90 362.80 53161.88 88888.00 2018-03-15 14:17:46.910 074 15518.94 362.86 53161.85 88888.00 2018-03-15 14:17:47.410 074 15519.03 362.87 53161.88 88888.00 2018-03-15 14:17:47.910 074 15519.12 362.94 53161.88 88888.00 2018-03-15 14:17:48.410 074 15519.23 362.98 53161.90 88888.00 2018-03-15 14:17:48.910 074 15519.30 363.01 53161.96 88888.00 2018-03-15 14:17:49.410 074 15519.38 363.01 53161.87 88888.00 2018-03-15 14:17:49.910 074 15519.46 363.02 53161.80 88888.00 2018-03-15 14:17:50.410 074 15519.56 363.01 53161.71 88888.00 2018-03-15 14:17:50.910 074 15519.66 363.08 53161.64 88888.00 2018-03-15 14:17:51.410 074 15519.74 363.15 53161.58 88888.00 2018-03-15 14:17:51.910 074 15519.82 363.20 53161.51 88888.00 2018-03-15 14:17:52.410 074 15519.89 363.19 53161.49 88888.00 2018-03-15 14:17:52.910 074 15519.97 363.25 53161.44 88888.00 2018-03-15 14:17:53.410 074 15519.97 363.28 53161.41 88888.00 2018-03-15 14:17:53.910 074 15520.01 363.27 53161.34 88888.00 2018-03-15 14:17:54.410 074 15520.03 363.25 53161.38 88888.00 2018-03-15 14:17:55.410 074 15520.01 363.19 53161.41 88888.00 2018-03-15 14:17:55.910 074 15519.98 363.16 53161.34 88888.00 2018-03-15 14:17:56.410 074 15519.93 363.12 53161.32 88888.00 2018-03-15 14:17:56.910 074 15519.83 363.09 53161.30 88888.00 2018-03-15 14:17:57.410 074 15519.76 363.04 53161.31 88888.00 2018-03-15 14:17:57.910 074 15519.72 363.09 53161.33 88888.00 2018-03-15 14:17:58.410 074 15519.64 363.11 53161.34 88888.00 2018-03-15 14:17:58.910 074 15519.58 363.12 53161.42 88888.00 2018-03-15 14:17:59.410 074 15519.46 363.19 53161.44 88888.00 2018-03-15 14:17:59.910 074 15519.38 363.27 53161.50 88888.00 2018-03-15 14:18:00.410 074 15519.34 363.29 53161.56 88888.00 2018-03-15 14:18:00.910 074 15519.28 363.33 53161.63 88888.00 2018-03-15 14:18:01.410 074 15519.21 363.35 53161.67 88888.00 2018-03-15 14:18:01.910 074 15519.13 363.41 53161.69 88888.00 2018-03-15 14:18:02.410 074 15519.08 363.45 53161.71 88888.00 2018-03-15 14:18:02.910 074 15519.05 363.46 53161.74 88888.00 2018-03-15 14:18:03.410 074 15519.02 363.53 53161.80 88888.00 2018-03-15 14:18:03.910 074 15519.01 363.59 53161.82 88888.00 2018-03-15 14:18:04.410 074 15519.03 363.67 53161.82 88888.00 2018-03-15 14:18:04.910 074 15519.04 363.68 53161.79 88888.00 2018-03-15 14:18:05.410 074 15519.09 363.67 53161.89 88888.00 2018-03-15 14:18:05.910 074 15519.16 363.65 53161.87 88888.00 2018-03-15 14:18:06.410 074 15519.32 363.70 53161.82 88888.00 2018-03-15 14:18:06.910 074 15519.40 363.73 53161.78 88888.00 2018-03-15 14:18:07.410 074 15519.52 363.77 53161.73 88888.00 2018-03-15 14:18:07.910 074 15519.65 363.80 53161.71 88888.00 2018-03-15 14:18:08.410 074 15519.84 363.82 53161.64 88888.00 2018-03-15 14:18:08.910 074 15519.97 363.82 53161.56 88888.00 2018-03-15 14:18:09.410 074 15520.11 363.87 53161.46 88888.00 2018-03-15 14:18:09.910 074 15520.31 363.90 53161.38 88888.00 2018-03-15 14:18:10.410 074 15520.50 363.89 53161.32 88888.00 2018-03-15 14:18:10.910 074 15520.68 363.88 53161.32 88888.00 2018-03-15 14:18:11.410 074 15520.84 363.89 53161.33 88888.00 2018-03-15 14:18:11.910 074 15520.97 363.89 53161.30 88888.00 2018-03-15 14:18:12.410 074 15521.07 363.88 53161.27 88888.00 2018-03-15 14:18:12.910 074 15521.13 363.89 53161.21 88888.00 2018-03-15 14:18:13.410 074 15521.20 363.89 53161.16 88888.00 2018-03-15 14:18:13.910 074 15521.24 363.91 53161.08 88888.00 2018-03-15 14:18:14.410 074 15521.24 363.95 53161.01 88888.00 2018-03-15 14:18:14.910 074 15521.17 363.97 53161.00 88888.00 2018-03-15 14:18:15.410 074 15521.19 363.96 53161.01 88888.00 2018-03-15 14:18:15.910 074 15521.17 363.94 53161.04 88888.00 2018-03-15 14:18:16.410 074 15521.03 363.91 53161.06 88888.00 2018-03-15 14:18:16.910 074 15520.90 363.91 53161.08 88888.00 2018-03-15 14:18:17.410 074 15520.81 363.93 53161.17 88888.00 2018-03-15 14:18:17.910 074 15520.71 363.93 53161.24 88888.00 2018-03-15 14:18:18.410 074 15520.59 363.97 53161.29 88888.00 2018-03-15 14:18:18.910 074 15520.53 364.02 53161.30 88888.00 2018-03-15 14:18:19.410 074 15520.49 364.04 53161.33 88888.00 2018-03-15 14:18:19.910 074 15520.44 364.08 53161.36 88888.00 2018-03-15 14:18:20.410 074 15520.34 364.10 53161.40 88888.00 2018-03-15 14:18:20.910 074 15520.27 364.16 53161.33 88888.00 2018-03-15 14:18:21.410 074 15520.22 364.25 53161.30 88888.00 2018-03-15 14:18:21.910 074 15520.22 364.31 53161.31 88888.00 2018-03-15 14:18:22.410 074 15520.18 364.39 53161.25 88888.00 2018-03-15 14:18:22.910 074 15520.12 364.48 53161.24 88888.00 2018-03-15 14:18:23.410 074 15520.11 364.54 53161.25 88888.00 2018-03-15 14:18:23.910 074 15520.10 364.62 53161.12 88888.00 2018-03-15 14:18:24.410 074 15520.13 364.76 53161.01 88888.00 2018-03-15 14:18:24.910 074 15520.08 364.88 53160.96 88888.00 2018-03-15 14:18:25.410 074 15519.97 365.00 53160.85 88888.00 2018-03-15 14:18:25.910 074 15519.88 365.10 53160.78 88888.00 2018-03-15 14:18:26.410 074 15519.76 365.15 53160.61 88888.00 2018-03-15 14:18:26.910 074 15519.67 365.16 53160.41 88888.00 2018-03-15 14:18:27.410 074 15519.58 365.08 53160.30 88888.00 2018-03-15 14:18:27.910 074 15519.46 364.90 53160.29 88888.00 2018-03-15 14:18:28.410 074 15519.34 364.64 53160.32 88888.00 2018-03-15 14:18:28.910 074 15519.28 364.40 53160.33 88888.00 2018-03-15 14:18:29.410 074 15519.35 364.15 53160.41 88888.00 2018-03-15 14:18:29.910 074 15519.48 363.96 53160.50 88888.00 2018-03-15 14:18:30.410 074 15519.64 363.79 53160.62 88888.00 2018-03-15 14:18:30.910 074 15519.77 363.69 53160.81 88888.00 2018-03-15 14:18:31.410 074 15519.98 363.62 53160.95 88888.00 2018-03-15 14:18:31.910 074 15520.18 363.62 53161.03 88888.00 2018-03-15 14:18:32.410 074 15520.29 363.63 53161.04 88888.00 2018-03-15 14:18:32.910 074 15520.37 363.71 53161.09 88888.00 2018-03-15 14:18:33.410 074 15520.48 363.79 53161.16 88888.00 2018-03-15 14:18:33.910 074 15520.54 363.87 53161.20 88888.00 2018-03-15 14:18:34.410 074 15520.63 363.93 53161.29 88888.00 2018-03-15 14:18:34.910 074 15520.63 363.99 53161.33 88888.00 2018-03-15 14:18:35.410 074 15520.64 364.07 53161.42 88888.00 2018-03-15 14:18:35.910 074 15520.74 364.14 53161.46 88888.00 2018-03-15 14:18:36.910 074 15520.71 364.21 53161.48 88888.00 2018-03-15 14:18:37.410 074 15520.75 364.27 53161.50 88888.00 2018-03-15 14:18:37.910 074 15520.76 364.32 53161.48 88888.00 2018-03-15 14:18:38.410 074 15520.75 364.33 53161.45 88888.00 2018-03-15 14:18:38.910 074 15520.70 364.39 53161.44 88888.00 2018-03-15 14:18:39.410 074 15520.63 364.39 53161.50 88888.00 2018-03-15 14:18:39.910 074 15520.59 364.40 53161.51 88888.00 2018-03-15 14:18:40.410 074 15520.53 364.42 53161.56 88888.00 2018-03-15 14:18:40.910 074 15520.45 364.40 53161.62 88888.00 2018-03-15 14:18:41.410 074 15520.43 364.38 53161.67 88888.00 2018-03-15 14:18:41.910 074 15520.36 364.40 53161.71 88888.00 2018-03-15 14:18:42.410 074 15520.26 364.40 53161.73 88888.00 2018-03-15 14:18:42.910 074 15520.17 364.45 53161.73 88888.00 2018-03-15 14:18:43.410 074 15520.13 364.42 53161.81 88888.00 2018-03-15 14:18:43.910 074 15520.07 364.36 53161.82 88888.00 2018-03-15 14:18:44.410 074 15519.99 364.34 53161.74 88888.00 2018-03-15 14:18:44.910 074 15519.94 364.36 53161.70 88888.00 2018-03-15 14:18:45.410 074 15519.86 364.36 53161.77 88888.00 2018-03-15 14:18:45.910 074 15519.82 364.32 53161.78 88888.00 2018-03-15 14:18:46.910 074 15519.81 364.36 53161.81 88888.00 2018-03-15 14:18:47.410 074 15519.80 364.32 53161.84 88888.00 2018-03-15 14:18:47.910 074 15519.82 364.29 53161.82 88888.00 2018-03-15 14:18:48.410 074 15519.82 364.29 53161.79 88888.00 2018-03-15 14:18:48.910 074 15519.84 364.29 53161.80 88888.00 2018-03-15 14:18:49.410 074 15519.90 364.32 53161.82 88888.00 2018-03-15 14:18:49.910 074 15519.95 364.36 53161.81 88888.00 2018-03-15 14:18:50.410 074 15519.98 364.33 53161.76 88888.00 2018-03-15 14:18:50.910 074 15520.01 364.37 53161.74 88888.00 2018-03-15 14:18:51.410 074 15520.04 364.45 53161.70 88888.00 2018-03-15 14:18:51.910 074 15520.14 364.48 53161.65 88888.00 2018-03-15 14:18:52.410 074 15520.30 364.51 53161.69 88888.00 2018-03-15 14:18:52.910 074 15520.38 364.50 53161.74 88888.00 2018-03-15 14:18:53.410 074 15520.46 364.57 53161.71 88888.00 2018-03-15 14:18:53.910 074 15520.58 364.64 53161.67 88888.00 2018-03-15 14:18:54.410 074 15520.70 364.66 53161.67 88888.00 2018-03-15 14:18:54.910 074 15520.79 364.66 53161.63 88888.00 2018-03-15 14:18:55.410 074 15520.88 364.67 53161.59 88888.00 2018-03-15 14:18:55.910 074 15521.02 364.72 53161.49 88888.00 2018-03-15 14:18:56.410 074 15521.11 364.77 53161.46 88888.00 2018-03-15 14:18:56.910 074 15521.18 364.80 53161.39 88888.00 2018-03-15 14:18:57.410 074 15521.26 364.80 53161.31 88888.00 2018-03-15 14:18:57.910 074 15521.35 364.80 53161.30 88888.00 2018-03-15 14:18:58.410 074 15521.44 364.83 53161.28 88888.00 2018-03-15 14:18:58.910 074 15521.54 364.86 53161.23 88888.00 2018-03-15 14:18:59.410 074 15521.62 364.84 53161.22 88888.00 2018-03-15 14:18:59.910 074 15521.69 364.83 53161.26 88888.00 2018-03-15 14:19:00.410 074 15521.67 364.79 53161.26 88888.00 2018-03-15 14:19:00.910 074 15521.66 364.81 53161.24 88888.00 2018-03-15 14:19:01.410 074 15521.72 364.82 53161.22 88888.00 2018-03-15 14:19:01.910 074 15521.71 364.79 53161.18 88888.00 2018-03-15 14:19:02.410 074 15521.73 364.73 53161.07 88888.00 2018-03-15 14:19:02.910 074 15521.66 364.72 53161.07 88888.00 2018-03-15 14:19:03.410 074 15521.62 364.66 53161.07 88888.00 2018-03-15 14:19:03.910 074 15521.56 364.66 53161.05 88888.00 2018-03-15 14:19:04.910 074 15521.43 364.62 53161.09 88888.00 2018-03-15 14:19:05.410 074 15521.29 364.58 53161.14 88888.00 2018-03-15 14:19:05.910 074 15521.20 364.54 53161.16 88888.00 2018-03-15 14:19:06.410 074 15521.09 364.53 53161.19 88888.00 2018-03-15 14:19:06.910 074 15520.91 364.48 53161.26 88888.00 2018-03-15 14:19:07.410 074 15520.83 364.46 53161.34 88888.00 2018-03-15 14:19:07.910 074 15520.71 364.42 53161.37 88888.00 2018-03-15 14:19:08.410 074 15520.62 364.45 53161.38 88888.00 2018-03-15 14:19:08.910 074 15520.48 364.50 53161.38 88888.00 2018-03-15 14:19:09.410 074 15520.44 364.48 53161.44 88888.00 2018-03-15 14:19:09.910 074 15520.39 364.45 53161.50 88888.00 2018-03-15 14:19:10.410 074 15520.39 364.45 53161.52 88888.00 2018-03-15 14:19:10.910 074 15520.45 364.51 53161.58 88888.00 2018-03-15 14:19:11.410 074 15520.48 364.56 53161.58 88888.00 2018-03-15 14:19:11.910 074 15520.49 364.59 53161.58 88888.00 2018-03-15 14:19:12.410 074 15520.50 364.63 53161.57 88888.00 2018-03-15 14:19:12.910 074 15520.56 364.63 53161.52 88888.00 2018-03-15 14:19:13.410 074 15520.72 364.60 53161.46 88888.00 2018-03-15 14:19:13.910 074 15520.83 364.64 53161.40 88888.00 2018-03-15 14:19:14.410 074 15520.97 364.72 53161.32 88888.00 2018-03-15 14:19:14.910 074 15521.13 364.82 53161.28 88888.00 2018-03-15 14:19:15.410 074 15521.30 364.88 53161.19 88888.00 2018-03-15 14:19:15.910 074 15521.46 364.88 53161.08 88888.00 2018-03-15 14:19:16.410 074 15521.65 364.91 53161.05 88888.00 2018-03-15 14:19:16.910 074 15521.87 364.93 53161.00 88888.00 2018-03-15 14:19:17.410 074 15522.02 364.93 53160.98 88888.00 2018-03-15 14:19:17.910 074 15522.20 364.98 53160.92 88888.00 2018-03-15 14:19:18.410 074 15522.33 364.98 53160.84 88888.00 2018-03-15 14:19:18.910 074 15522.46 365.00 53160.76 88888.00 2018-03-15 14:19:19.410 074 15522.60 365.05 53160.78 88888.00 2018-03-15 14:19:19.910 074 15522.72 365.10 53160.75 88888.00 2018-03-15 14:19:20.410 074 15522.84 365.11 53160.70 88888.00 2018-03-15 14:19:20.910 074 15522.91 365.12 53160.65 88888.00 2018-03-15 14:19:21.410 074 15522.99 365.15 53160.63 88888.00 2018-03-15 14:19:21.910 074 15523.02 365.12 53160.66 88888.00 2018-03-15 14:19:22.410 074 15522.93 365.08 53160.67 88888.00 2018-03-15 14:19:22.910 074 15522.91 365.06 53160.71 88888.00 2018-03-15 14:19:23.410 074 15522.87 365.07 53160.72 88888.00 2018-03-15 14:19:23.910 074 15522.81 365.03 53160.77 88888.00 2018-03-15 14:19:24.410 074 15522.73 364.99 53160.76 88888.00 2018-03-15 14:19:24.910 074 15522.57 364.94 53160.83 88888.00 2018-03-15 14:19:25.410 074 15522.49 364.93 53160.90 88888.00 2018-03-15 14:19:25.910 074 15522.37 364.90 53160.93 88888.00 2018-03-15 14:19:26.410 074 15522.21 364.89 53160.98 88888.00 2018-03-15 14:19:26.910 074 15522.14 364.80 53161.01 88888.00 2018-03-15 14:19:27.410 074 15522.03 364.71 53161.00 88888.00 2018-03-15 14:19:28.410 074 15521.79 364.59 53161.09 88888.00 2018-03-15 14:19:28.910 074 15521.70 364.55 53161.12 88888.00 2018-03-15 14:19:29.410 074 15521.64 364.49 53161.20 88888.00 2018-03-15 14:19:29.910 074 15521.55 364.44 53161.24 88888.00 2018-03-15 14:19:30.410 074 15521.49 364.31 53161.23 88888.00 2018-03-15 14:19:30.910 074 15521.44 364.28 53161.25 88888.00 2018-03-15 14:19:31.410 074 15521.38 364.25 53161.26 88888.00 2018-03-15 14:19:31.910 074 15521.36 364.21 53161.24 88888.00 2018-03-15 14:19:32.410 074 15521.29 364.15 53161.20 88888.00 2018-03-15 14:19:32.910 074 15521.36 364.08 53161.18 88888.00 2018-03-15 14:19:33.410 074 15521.40 364.06 53161.21 88888.00 2018-03-15 14:19:33.910 074 15521.39 364.02 53161.23 88888.00 2018-03-15 14:19:34.410 074 15521.44 363.93 53161.22 88888.00 2018-03-15 14:19:34.910 074 15521.49 363.94 53161.23 88888.00 2018-03-15 14:19:35.410 074 15521.58 363.91 53161.20 88888.00 2018-03-15 14:19:35.910 074 15521.62 363.86 53161.20 88888.00 2018-03-15 14:19:36.410 074 15521.65 363.87 53161.23 88888.00 2018-03-15 14:19:36.910 074 15521.74 363.87 53161.22 88888.00 2018-03-15 14:19:37.410 074 15521.81 363.88 53161.16 88888.00 2018-03-15 14:19:38.410 074 15521.98 363.94 53161.07 88888.00 2018-03-15 14:19:38.910 074 15522.08 364.02 53161.03 88888.00 2018-03-15 14:19:39.410 074 15522.15 364.06 53161.03 88888.00 2018-03-15 14:19:39.910 074 15522.18 364.11 53161.06 88888.00 2018-03-15 14:19:40.410 074 15522.34 364.15 53161.06 88888.00 2018-03-15 14:19:40.910 074 15522.40 364.15 53161.08 88888.00 2018-03-15 14:19:41.410 074 15522.42 364.21 53161.08 88888.00 2018-03-15 14:19:41.910 074 15522.47 364.32 53161.04 88888.00 2018-03-15 14:19:42.410 074 15522.52 364.40 53161.08 88888.00 2018-03-15 14:19:42.910 074 15522.54 364.45 53161.12 88888.00 2018-03-15 14:19:43.410 074 15522.48 364.48 53161.16 88888.00 2018-03-15 14:19:43.910 074 15522.43 364.59 53161.14 88888.00 2018-03-15 14:19:44.410 074 15522.38 364.67 53161.12 88888.00 2018-03-15 14:19:44.910 074 15522.42 364.72 53161.14 88888.00 2018-03-15 14:19:45.410 074 15522.42 364.77 53161.14 88888.00 2018-03-15 14:19:45.910 074 15522.29 364.80 53161.09 88888.00 2018-03-15 14:19:46.410 074 15522.19 364.81 53161.10 88888.00 2018-03-15 14:19:46.910 074 15522.14 364.80 53161.21 88888.00 2018-03-15 14:19:47.410 074 15522.08 364.79 53161.28 88888.00 2018-03-15 14:19:47.910 074 15521.96 364.80 53161.31 88888.00 2018-03-15 14:19:48.410 074 15521.84 364.80 53161.30 88888.00 2018-03-15 14:19:48.910 074 15521.79 364.76 53161.34 88888.00 2018-03-15 14:19:49.410 074 15521.69 364.74 53161.33 88888.00 2018-03-15 14:19:49.910 074 15521.55 364.70 53161.32 88888.00 2018-03-15 14:19:50.410 074 15521.43 364.67 53161.32 88888.00 2018-03-15 14:19:50.910 074 15521.42 364.62 53161.33 88888.00 2018-03-15 14:19:51.410 074 15521.40 364.57 53161.34 88888.00 2018-03-15 14:19:51.910 074 15521.36 364.49 53161.36 88888.00 2018-03-15 14:19:52.410 074 15521.33 364.44 53161.33 88888.00 2018-03-15 14:19:52.910 074 15521.36 364.38 53161.33 88888.00 2018-03-15 14:19:53.410 074 15521.44 364.32 53161.40 88888.00 2018-03-15 14:19:53.910 074 15521.53 364.23 53161.40 88888.00 2018-03-15 14:19:54.410 074 15521.58 364.23 53161.40 88888.00 2018-03-15 14:19:54.910 074 15521.69 364.14 53161.33 88888.00 2018-03-15 14:19:55.410 074 15521.89 364.11 53161.29 88888.00 2018-03-15 14:19:55.910 074 15522.00 364.07 53161.25 88888.00 2018-03-15 14:19:56.410 074 15522.19 364.06 53161.20 88888.00 2018-03-15 14:19:56.910 074 15522.33 364.05 53161.17 88888.00 2018-03-15 14:19:57.410 074 15522.47 364.03 53161.13 88888.00 2018-03-15 14:19:57.910 074 15522.61 364.03 53161.10 88888.00 2018-03-15 14:19:58.410 074 15522.73 364.02 53161.05 88888.00 2018-03-15 14:19:58.910 074 15522.89 363.98 53161.00 88888.00 2018-03-15 14:19:59.410 074 15522.98 363.96 53160.99 88888.00 2018-03-15 14:19:59.910 074 15523.06 363.97 53160.98 88888.00 2018-03-15 14:20:00.410 074 15523.10 364.02 53160.95 88888.00 2018-03-15 14:20:00.910 074 15523.16 364.05 53160.88 88888.00 2018-03-15 14:20:01.410 074 15523.23 364.07 53160.87 88888.00 2018-03-15 14:20:01.910 074 15523.24 364.10 53160.82 88888.00 2018-03-15 14:20:02.410 074 15523.21 364.11 53160.78 88888.00 2018-03-15 14:20:02.910 074 15523.19 364.12 53160.78 88888.00 2018-03-15 14:20:03.410 074 15523.21 364.13 53160.76 88888.00 2018-03-15 14:20:03.910 074 15523.15 364.15 53160.76 88888.00 2018-03-15 14:20:04.410 074 15523.11 364.19 53160.77 88888.00 2018-03-15 14:20:04.910 074 15523.06 364.16 53160.80 88888.00 2018-03-15 14:20:05.410 074 15523.00 364.15 53160.78 88888.00 2018-03-15 14:20:05.910 074 15522.93 364.16 53160.84 88888.00 2018-03-15 14:20:06.410 074 15522.88 364.13 53160.85 88888.00 2018-03-15 14:20:06.910 074 15522.82 364.08 53160.82 88888.00 2018-03-15 14:20:07.410 074 15522.75 364.08 53160.77 88888.00 2018-03-15 14:20:07.910 074 15522.69 364.01 53160.76 88888.00 2018-03-15 14:20:08.410 074 15522.61 363.97 53160.77 88888.00 2018-03-15 14:20:08.910 074 15522.58 363.96 53160.78 88888.00 2018-03-15 14:20:09.910 074 15522.40 363.93 53160.79 88888.00 2018-03-15 14:20:10.410 074 15522.40 363.88 53160.78 88888.00 2018-03-15 14:20:10.910 074 15522.37 363.86 53160.82 88888.00 2018-03-15 14:20:11.410 074 15522.39 363.81 53160.83 88888.00 2018-03-15 14:20:11.910 074 15522.42 363.78 53160.86 88888.00 2018-03-15 14:20:12.410 074 15522.43 363.73 53160.89 88888.00 2018-03-15 14:20:12.910 074 15522.40 363.72 53160.91 88888.00 2018-03-15 14:20:13.410 074 15522.37 363.71 53160.87 88888.00 2018-03-15 14:20:13.910 074 15522.36 363.70 53160.79 88888.00 2018-03-15 14:20:14.410 074 15522.35 363.65 53160.77 88888.00 2018-03-15 14:20:14.911 074 15522.39 363.62 53160.75 88888.00 2018-03-15 14:20:15.411 074 15522.39 363.61 53160.76 88888.00 2018-03-15 14:20:15.911 074 15522.36 363.60 53160.82 88888.00 2018-03-15 14:20:16.411 074 15522.40 363.55 53160.88 88888.00 2018-03-15 14:20:16.911 074 15522.46 363.55 53160.86 88888.00 2018-03-15 14:20:17.911 074 15522.47 363.54 53160.92 88888.00 2018-03-15 14:20:18.411 074 15522.53 363.52 53160.96 88888.00 2018-03-15 14:20:18.911 074 15522.56 363.53 53160.96 88888.00 2018-03-15 14:20:19.411 074 15522.60 363.55 53160.96 88888.00 2018-03-15 14:20:19.911 074 15522.63 363.58 53160.92 88888.00 2018-03-15 14:20:20.411 074 15522.70 363.55 53160.90 88888.00 2018-03-15 14:20:20.911 074 15522.72 363.47 53160.83 88888.00 2018-03-15 14:20:21.411 074 15522.74 363.52 53160.79 88888.00 2018-03-15 14:20:21.911 074 15522.79 363.55 53160.85 88888.00 2018-03-15 14:20:22.411 074 15522.78 363.58 53160.91 88888.00 2018-03-15 14:20:22.911 074 15522.80 363.61 53160.90 88888.00 2018-03-15 14:20:23.411 074 15522.83 363.60 53160.89 88888.00 2018-03-15 14:20:23.911 074 15522.88 363.67 53160.90 88888.00 2018-03-15 14:20:24.411 074 15522.89 363.72 53160.88 88888.00 2018-03-15 14:20:24.911 074 15522.97 363.79 53160.92 88888.00 2018-03-15 14:20:25.411 074 15522.99 363.81 53160.85 88888.00 2018-03-15 14:20:25.911 074 15523.05 363.84 53160.79 88888.00 2018-03-15 14:20:26.411 074 15523.00 363.85 53160.80 88888.00 2018-03-15 14:20:26.911 074 15523.06 363.85 53160.81 88888.00 2018-03-15 14:20:27.911 074 15523.07 363.88 53160.82 88888.00 2018-03-15 14:20:28.411 074 15523.07 363.88 53160.88 88888.00 2018-03-15 14:20:28.911 074 15523.10 363.85 53160.95 88888.00 2018-03-15 14:20:29.411 074 15523.10 363.81 53160.92 88888.00 2018-03-15 14:20:29.911 074 15523.06 363.79 53160.95 88888.00 2018-03-15 14:20:30.411 074 15523.01 363.72 53160.97 88888.00 2018-03-15 14:20:30.911 074 15522.99 363.62 53160.96 88888.00 2018-03-15 14:20:31.411 074 15523.01 363.51 53160.91 88888.00 2018-03-15 14:20:31.911 074 15522.96 363.43 53160.90 88888.00 2018-03-15 14:20:32.411 074 15522.89 363.37 53160.91 88888.00 2018-03-15 14:20:32.911 074 15522.82 363.28 53160.96 88888.00 2018-03-15 14:20:33.411 074 15522.75 363.21 53160.92 88888.00 2018-03-15 14:20:33.911 074 15522.72 363.11 53160.96 88888.00 2018-03-15 14:20:34.411 074 15522.72 363.03 53161.02 88888.00 2018-03-15 14:20:34.911 074 15522.66 362.99 53161.03 88888.00 2018-03-15 14:20:35.411 074 15522.63 362.91 53161.06 88888.00 2018-03-15 14:20:35.911 074 15522.63 362.82 53161.08 88888.00 2018-03-15 14:20:36.411 074 15522.57 362.73 53161.09 88888.00 2018-03-15 14:20:36.911 074 15522.57 362.63 53161.09 88888.00 2018-03-15 14:20:37.411 074 15522.62 362.51 53161.02 88888.00 2018-03-15 14:20:37.911 074 15522.67 362.48 53161.01 88888.00 2018-03-15 14:20:38.411 074 15522.72 362.46 53160.99 88888.00 2018-03-15 14:20:38.911 074 15522.81 362.48 53160.91 88888.00 2018-03-15 14:20:39.411 074 15522.85 362.46 53160.96 88888.00 2018-03-15 14:20:39.911 074 15522.96 362.40 53160.97 88888.00 2018-03-15 14:20:40.411 074 15523.06 362.38 53161.00 88888.00 2018-03-15 14:20:41.411 074 15523.24 362.44 53160.99 88888.00 2018-03-15 14:20:41.911 074 15523.42 362.48 53160.97 88888.00 2018-03-15 14:20:42.411 074 15523.56 362.48 53161.01 88888.00 2018-03-15 14:20:42.911 074 15523.57 362.49 53160.99 88888.00 2018-03-15 14:20:43.411 074 15523.63 362.48 53160.97 88888.00 2018-03-15 14:20:43.911 074 15523.71 362.46 53160.98 88888.00 2018-03-15 14:20:44.411 074 15523.80 362.48 53160.98 88888.00 2018-03-15 14:20:44.911 074 15523.83 362.50 53160.98 88888.00 2018-03-15 14:20:45.411 074 15523.87 362.50 53160.97 88888.00 2018-03-15 14:20:45.911 074 15523.89 362.48 53161.03 88888.00 2018-03-15 14:20:46.411 074 15523.84 362.47 53161.04 88888.00 2018-03-15 14:20:46.911 074 15523.82 362.50 53161.07 88888.00 2018-03-15 14:20:47.411 074 15523.74 362.50 53161.14 88888.00 2018-03-15 14:20:47.911 074 15523.69 362.46 53161.16 88888.00 2018-03-15 14:20:48.411 074 15523.60 362.44 53161.14 88888.00 2018-03-15 14:20:48.911 074 15523.51 362.44 53161.16 88888.00 2018-03-15 14:20:49.411 074 15523.39 362.44 53161.17 88888.00 2018-03-15 14:20:49.911 074 15523.26 362.40 53161.19 88888.00 2018-03-15 14:20:50.411 074 15523.17 362.35 53161.23 88888.00 2018-03-15 14:20:51.411 074 15522.97 362.38 53161.34 88888.00 2018-03-15 14:20:51.911 074 15522.88 362.37 53161.34 88888.00 2018-03-15 14:20:52.411 074 15522.81 362.37 53161.37 88888.00 2018-03-15 14:20:52.911 074 15522.71 362.33 53161.43 88888.00 2018-03-15 14:20:53.411 074 15522.64 362.31 53161.47 88888.00 2018-03-15 14:20:53.911 074 15522.60 362.29 53161.49 88888.00 2018-03-15 14:20:54.411 074 15522.56 362.28 53161.46 88888.00 2018-03-15 14:20:54.911 074 15522.49 362.23 53161.41 88888.00 2018-03-15 14:20:55.411 074 15522.46 362.21 53161.31 88888.00 2018-03-15 14:20:55.911 074 15522.49 362.18 53161.28 88888.00 2018-03-15 14:20:56.411 074 15522.51 362.12 53161.33 88888.00 2018-03-15 14:20:56.911 074 15522.53 362.08 53161.31 88888.00 2018-03-15 14:20:57.411 074 15522.56 362.04 53161.32 88888.00 2018-03-15 14:20:57.911 074 15522.61 362.04 53161.37 88888.00 2018-03-15 14:20:58.411 074 15522.63 361.98 53161.33 88888.00 2018-03-15 14:20:58.911 074 15522.65 361.90 53161.33 88888.00 2018-03-15 14:20:59.411 074 15522.72 361.87 53161.26 88888.00 2018-03-15 14:20:59.911 074 15522.81 361.86 53161.27 88888.00 2018-03-15 14:21:00.411 074 15522.88 361.86 53161.33 88888.00 2018-03-15 14:21:00.911 074 15522.91 361.80 53161.36 88888.00 2018-03-15 14:21:01.411 074 15523.02 361.74 53161.28 88888.00 2018-03-15 14:21:01.911 074 15523.09 361.68 53161.19 88888.00 2018-03-15 14:21:02.411 074 15523.21 361.68 53161.19 88888.00 2018-03-15 14:21:02.911 074 15523.28 361.66 53161.22 88888.00 2018-03-15 14:21:03.411 074 15523.29 361.61 53161.25 88888.00 2018-03-15 14:21:03.911 074 15523.32 361.61 53161.25 88888.00 2018-03-15 14:21:04.411 074 15523.35 361.60 53161.28 88888.00 2018-03-15 14:21:04.911 074 15523.36 361.57 53161.32 88888.00 2018-03-15 14:21:05.411 074 15523.36 361.55 53161.36 88888.00 2018-03-15 14:21:05.911 074 15523.33 361.57 53161.42 88888.00 2018-03-15 14:21:06.411 074 15523.33 361.60 53161.46 88888.00 2018-03-15 14:21:06.911 074 15523.29 361.59 53161.44 88888.00 2018-03-15 14:21:07.411 074 15523.28 361.59 53161.40 88888.00 2018-03-15 14:21:07.911 074 15523.29 361.63 53161.42 88888.00 2018-03-15 14:21:08.411 074 15523.26 361.57 53161.42 88888.00 2018-03-15 14:21:08.911 074 15523.17 361.57 53161.38 88888.00 2018-03-15 14:21:09.411 074 15523.09 361.60 53161.42 88888.00 2018-03-15 14:21:09.911 074 15523.05 361.62 53161.43 88888.00 2018-03-15 14:21:10.411 074 15523.00 361.60 53161.45 88888.00 2018-03-15 14:21:10.911 074 15522.94 361.56 53161.47 88888.00 2018-03-15 14:21:11.411 074 15522.88 361.55 53161.46 88888.00 2018-03-15 14:21:11.911 074 15522.81 361.53 53161.45 88888.00 2018-03-15 14:21:12.411 074 15522.81 361.49 53161.45 88888.00 2018-03-15 14:21:12.911 074 15522.80 361.47 53161.46 88888.00 2018-03-15 14:21:13.411 074 15522.78 361.44 53161.42 88888.00 2018-03-15 14:21:13.911 074 15522.70 361.42 53161.38 88888.00 2018-03-15 14:21:14.411 074 15522.69 361.39 53161.41 88888.00 2018-03-15 14:21:14.911 074 15522.65 361.37 53161.44 88888.00 2018-03-15 14:21:15.411 074 15522.58 361.30 53161.45 88888.00 2018-03-15 14:21:15.911 074 15522.61 361.28 53161.46 88888.00 2018-03-15 14:21:16.411 074 15522.63 361.22 53161.44 88888.00 2018-03-15 14:21:16.911 074 15522.56 361.19 53161.45 88888.00 2018-03-15 14:21:17.411 074 15522.54 361.18 53161.48 88888.00 2018-03-15 14:21:17.911 074 15522.52 361.12 53161.48 88888.00 2018-03-15 14:21:18.411 074 15522.54 361.10 53161.49 88888.00 2018-03-15 14:21:18.911 074 15522.54 361.10 53161.47 88888.00 2018-03-15 14:21:19.411 074 15522.53 361.09 53161.43 88888.00 2018-03-15 14:21:19.911 074 15522.62 361.07 53161.42 88888.00 2018-03-15 14:21:20.411 074 15522.64 361.02 53161.46 88888.00 2018-03-15 14:21:20.911 074 15522.67 360.99 53161.47 88888.00 2018-03-15 14:21:21.411 074 15522.67 360.91 53161.42 88888.00 2018-03-15 14:21:21.911 074 15522.70 360.87 53161.43 88888.00 2018-03-15 14:21:22.411 074 15522.71 360.87 53161.46 88888.00 2018-03-15 14:21:22.911 074 15522.75 360.88 53161.48 88888.00 2018-03-15 14:21:23.411 074 15522.80 360.87 53161.48 88888.00 2018-03-15 14:21:23.911 074 15522.83 360.87 53161.44 88888.00 2018-03-15 14:21:24.411 074 15522.84 360.84 53161.46 88888.00 2018-03-15 14:21:24.911 074 15522.83 360.82 53161.43 88888.00 2018-03-15 14:21:25.411 074 15522.90 360.79 53161.43 88888.00 2018-03-15 14:21:25.911 074 15522.92 360.77 53161.39 88888.00 2018-03-15 14:21:26.411 074 15522.91 360.71 53161.34 88888.00 2018-03-15 14:21:26.911 074 15522.88 360.66 53161.36 88888.00 2018-03-15 14:21:27.411 074 15522.89 360.65 53161.34 88888.00 2018-03-15 14:21:27.911 074 15522.89 360.68 53161.37 88888.00 2018-03-15 14:21:28.411 074 15522.89 360.65 53161.39 88888.00 2018-03-15 14:21:28.911 074 15522.88 360.60 53161.37 88888.00 2018-03-15 14:21:29.411 074 15522.84 360.56 53161.38 88888.00 2018-03-15 14:21:29.911 074 15522.81 360.56 53161.39 88888.00 2018-03-15 14:21:30.911 074 15522.84 360.50 53161.36 88888.00 2018-03-15 14:21:31.411 074 15522.80 360.47 53161.28 88888.00 2018-03-15 14:21:31.911 074 15522.81 360.45 53161.25 88888.00 2018-03-15 14:21:32.411 074 15522.76 360.42 53161.26 88888.00 2018-03-15 14:21:32.911 074 15522.76 360.39 53161.31 88888.00 2018-03-15 14:21:33.411 074 15522.82 360.39 53161.34 88888.00 2018-03-15 14:21:33.911 074 15522.83 360.38 53161.29 88888.00 2018-03-15 14:21:34.411 074 15522.82 360.38 53161.27 88888.00 2018-03-15 14:21:34.911 074 15522.82 360.36 53161.26 88888.00 2018-03-15 14:21:35.411 074 15522.91 360.41 53161.30 88888.00 2018-03-15 14:21:35.911 074 15522.93 360.40 53161.31 88888.00 2018-03-15 14:21:36.411 074 15522.97 360.35 53161.31 88888.00 2018-03-15 14:21:36.911 074 15523.00 360.36 53161.30 88888.00 2018-03-15 14:21:37.411 074 15522.98 360.32 53161.28 88888.00 2018-03-15 14:21:37.911 074 15523.01 360.28 53161.27 88888.00 2018-03-15 14:21:38.411 074 15523.03 360.30 53161.25 88888.00 2018-03-15 14:21:38.911 074 15523.03 360.34 53161.27 88888.00 2018-03-15 14:21:39.411 074 15523.03 360.32 53161.32 88888.00 2018-03-15 14:21:39.911 074 15523.01 360.24 53161.40 88888.00 2018-03-15 14:21:40.411 074 15523.01 360.17 53161.42 88888.00 2018-03-15 14:21:40.911 074 15523.00 360.10 53161.43 88888.00 2018-03-15 14:21:41.411 074 15522.97 360.08 53161.40 88888.00 2018-03-15 14:21:41.911 074 15522.89 360.04 53161.48 88888.00 2018-03-15 14:21:42.411 074 15522.80 359.97 53161.48 88888.00 2018-03-15 14:21:42.911 074 15522.76 359.91 53161.44 88888.00 2018-03-15 14:21:43.411 074 15522.70 359.81 53161.39 88888.00 2018-03-15 14:21:43.911 074 15522.64 359.75 53161.41 88888.00 2018-03-15 14:21:44.411 074 15522.56 359.69 53161.44 88888.00 2018-03-15 14:21:44.911 074 15522.48 359.63 53161.47 88888.00 2018-03-15 14:21:45.411 074 15522.40 359.55 53161.48 88888.00 2018-03-15 14:21:45.911 074 15522.39 359.43 53161.47 88888.00 2018-03-15 14:21:46.411 074 15522.31 359.29 53161.47 88888.00 2018-03-15 14:21:46.911 074 15522.24 359.26 53161.56 88888.00 2018-03-15 14:21:47.411 074 15522.15 359.17 53161.60 88888.00 2018-03-15 14:21:47.911 074 15522.02 359.03 53161.59 88888.00 2018-03-15 14:21:48.411 074 15521.94 358.97 53161.57 88888.00 2018-03-15 14:21:48.911 074 15521.91 358.89 53161.52 88888.00 2018-03-15 14:21:49.411 074 15521.85 358.84 53161.50 88888.00 2018-03-15 14:21:49.911 074 15521.73 358.83 53161.51 88888.00 2018-03-15 14:21:50.411 074 15521.72 358.78 53161.49 88888.00 2018-03-15 14:21:50.911 074 15521.69 358.76 53161.49 88888.00 2018-03-15 14:21:51.411 074 15521.70 358.77 53161.54 88888.00 2018-03-15 14:21:51.911 074 15521.67 358.80 53161.61 88888.00 2018-03-15 14:21:52.411 074 15521.58 358.78 53161.59 88888.00 2018-03-15 14:21:52.911 074 15521.56 358.72 53161.58 88888.00 2018-03-15 14:21:53.411 074 15521.57 358.72 53161.58 88888.00 2018-03-15 14:21:54.411 074 15521.60 358.76 53161.61 88888.00 2018-03-15 14:21:54.911 074 15521.61 358.86 53161.58 88888.00 2018-03-15 14:21:55.411 074 15521.61 358.86 53161.53 88888.00 2018-03-15 14:21:55.911 074 15521.67 358.89 53161.50 88888.00 2018-03-15 14:21:56.411 074 15521.74 358.97 53161.49 88888.00 2018-03-15 14:21:56.911 074 15521.82 358.98 53161.53 88888.00 2018-03-15 14:21:57.411 074 15521.91 359.01 53161.51 88888.00 2018-03-15 14:21:57.911 074 15521.97 359.06 53161.53 88888.00 2018-03-15 14:21:58.411 074 15522.07 359.10 53161.56 88888.00 2018-03-15 14:21:58.911 074 15522.09 359.12 53161.58 88888.00 2018-03-15 14:21:59.411 074 15522.16 359.13 53161.59 88888.00 2018-03-15 14:21:59.911 074 15522.25 359.15 53161.59 88888.00 2018-03-15 14:22:00.411 074 15522.33 359.13 53161.52 88888.00 2018-03-15 14:22:00.911 074 15522.43 359.13 53161.50 88888.00 2018-03-15 14:22:01.411 074 15522.47 359.17 53161.45 88888.00 2018-03-15 14:22:01.911 074 15522.53 359.13 53161.46 88888.00 2018-03-15 14:22:02.411 074 15522.55 359.13 53161.46 88888.00 2018-03-15 14:22:02.911 074 15522.61 359.11 53161.44 88888.00 2018-03-15 14:22:03.411 074 15522.64 359.06 53161.41 88888.00 2018-03-15 14:22:03.911 074 15522.70 359.03 53161.42 88888.00 2018-03-15 14:22:04.411 074 15522.74 359.00 53161.39 88888.00 2018-03-15 14:22:04.911 074 15522.79 358.98 53161.39 88888.00 2018-03-15 14:22:05.411 074 15522.80 358.93 53161.40 88888.00 2018-03-15 14:22:05.911 074 15522.81 358.91 53161.43 88888.00 2018-03-15 14:22:06.411 074 15522.80 358.86 53161.43 88888.00 2018-03-15 14:22:06.911 074 15522.83 358.87 53161.39 88888.00 2018-03-15 14:22:07.411 074 15522.80 358.84 53161.31 88888.00 2018-03-15 14:22:07.911 074 15522.78 358.81 53161.27 88888.00 2018-03-15 14:22:08.411 074 15522.78 358.77 53161.28 88888.00 2018-03-15 14:22:08.911 074 15522.76 358.78 53161.31 88888.00 2018-03-15 14:22:09.411 074 15522.76 358.76 53161.33 88888.00 2018-03-15 14:22:09.911 074 15522.71 358.71 53161.33 88888.00 2018-03-15 14:22:10.411 074 15522.70 358.71 53161.38 88888.00 2018-03-15 14:22:10.911 074 15522.70 358.71 53161.43 88888.00 2018-03-15 14:22:11.411 074 15522.64 358.68 53161.45 88888.00 2018-03-15 14:22:11.911 074 15522.55 358.67 53161.42 88888.00 2018-03-15 14:22:12.411 074 15522.49 358.68 53161.34 88888.00 2018-03-15 14:22:12.911 074 15522.51 358.68 53161.32 88888.00 2018-03-15 14:22:13.411 074 15522.45 358.68 53161.31 88888.00 2018-03-15 14:22:13.911 074 15522.38 358.65 53161.36 88888.00 2018-03-15 14:22:14.411 074 15522.28 358.62 53161.40 88888.00 2018-03-15 14:22:14.911 074 15522.19 358.59 53161.33 88888.00 2018-03-15 14:22:15.411 074 15522.15 358.57 53161.33 88888.00 2018-03-15 14:22:15.911 074 15522.15 358.57 53161.37 88888.00 2018-03-15 14:22:16.411 074 15522.16 358.55 53161.42 88888.00 2018-03-15 14:22:16.911 074 15522.07 358.57 53161.44 88888.00 2018-03-15 14:22:17.411 074 15521.99 358.57 53161.42 88888.00 2018-03-15 14:22:17.911 074 15522.05 358.54 53161.46 88888.00 2018-03-15 14:22:18.411 074 15522.06 358.49 53161.42 88888.00 2018-03-15 14:22:18.911 074 15522.07 358.51 53161.41 88888.00 2018-03-15 14:22:19.411 074 15522.10 358.52 53161.43 88888.00 2018-03-15 14:22:19.911 074 15522.08 358.52 53161.44 88888.00 2018-03-15 14:22:20.411 074 15522.08 358.49 53161.43 88888.00 2018-03-15 14:22:20.911 074 15522.11 358.52 53161.45 88888.00 2018-03-15 14:22:21.411 074 15522.09 358.53 53161.50 88888.00 2018-03-15 14:22:21.911 074 15522.14 358.55 53161.50 88888.00 2018-03-15 14:22:22.411 074 15522.10 358.55 53161.49 88888.00 2018-03-15 14:22:22.911 074 15522.07 358.58 53161.46 88888.00 2018-03-15 14:22:23.411 074 15522.10 358.57 53161.48 88888.00 2018-03-15 14:22:23.911 074 15522.15 358.52 53161.48 88888.00 2018-03-15 14:22:24.411 074 15522.22 358.54 53161.45 88888.00 2018-03-15 14:22:24.911 074 15522.21 358.54 53161.41 88888.00 2018-03-15 14:22:26.411 074 15522.17 358.61 53161.33 88888.00 2018-03-15 14:22:26.911 074 15522.25 358.67 53161.34 88888.00 2018-03-15 14:22:27.411 074 15522.28 358.72 53161.38 88888.00 2018-03-15 14:22:27.911 074 15522.30 358.74 53161.43 88888.00 2018-03-15 14:22:28.411 074 15522.33 358.67 53161.45 88888.00 2018-03-15 14:22:28.911 074 15522.35 358.65 53161.46 88888.00 2018-03-15 14:22:29.411 074 15522.34 358.65 53161.47 88888.00 2018-03-15 14:22:29.911 074 15522.31 358.67 53161.47 88888.00 2018-03-15 14:22:30.411 074 15522.29 358.66 53161.49 88888.00 2018-03-15 14:22:30.911 074 15522.29 358.63 53161.41 88888.00 2018-03-15 14:22:31.411 074 15522.30 358.60 53161.38 88888.00 2018-03-15 14:22:31.911 074 15522.29 358.59 53161.39 88888.00 2018-03-15 14:22:32.411 074 15522.27 358.55 53161.42 88888.00 2018-03-15 14:22:32.911 074 15522.25 358.50 53161.44 88888.00 2018-03-15 14:22:33.411 074 15522.28 358.48 53161.53 88888.00 2018-03-15 14:22:33.911 074 15522.25 358.49 53161.58 88888.00 2018-03-15 14:22:34.411 074 15522.25 358.48 53161.57 88888.00 2018-03-15 14:22:34.911 074 15522.25 358.40 53161.57 88888.00 2018-03-15 14:22:35.411 074 15522.16 358.40 53161.57 88888.00 2018-03-15 14:22:35.911 074 15522.11 358.39 53161.61 88888.00 2018-03-15 14:22:36.411 074 15522.09 358.39 53161.58 88888.00 2018-03-15 14:22:36.911 074 15521.99 358.35 53161.57 88888.00 2018-03-15 14:22:37.411 074 15521.94 358.26 53161.56 88888.00 2018-03-15 14:22:37.911 074 15521.88 358.22 53161.58 88888.00 2018-03-15 14:22:38.411 074 15521.83 358.24 53161.63 88888.00 2018-03-15 14:22:38.911 074 15521.72 358.23 53161.62 88888.00 2018-03-15 14:22:39.411 074 15521.63 358.19 53161.65 88888.00 2018-03-15 14:22:39.911 074 15521.60 358.22 53161.69 88888.00 2018-03-15 14:22:40.411 074 15521.52 358.19 53161.72 88888.00 2018-03-15 14:22:40.911 074 15521.44 358.16 53161.76 88888.00 2018-03-15 14:22:41.411 074 15521.37 358.08 53161.76 88888.00 2018-03-15 14:22:41.911 074 15521.33 358.06 53161.80 88888.00 2018-03-15 14:22:42.411 074 15521.26 358.06 53161.80 88888.00 2018-03-15 14:22:42.911 074 15521.24 358.06 53161.78 88888.00 2018-03-15 14:22:43.911 074 15521.18 358.03 53161.84 88888.00 2018-03-15 14:22:44.411 074 15521.17 357.99 53161.88 88888.00 2018-03-15 14:22:44.911 074 15521.13 357.99 53161.84 88888.00 2018-03-15 14:22:45.411 074 15521.10 358.00 53161.80 88888.00 2018-03-15 14:22:45.911 074 15521.09 358.00 53161.81 88888.00 2018-03-15 14:22:46.411 074 15521.10 357.99 53161.83 88888.00 2018-03-15 14:22:46.911 074 15521.08 358.02 53161.83 88888.00 2018-03-15 14:22:47.411 074 15521.09 358.01 53161.84 88888.00 2018-03-15 14:22:47.911 074 15521.08 358.06 53161.85 88888.00 2018-03-15 14:22:48.411 074 15521.11 358.08 53161.76 88888.00 2018-03-15 14:22:48.911 074 15521.24 358.13 53161.70 88888.00 2018-03-15 14:22:49.411 074 15521.24 358.16 53161.66 88888.00 2018-03-15 14:22:49.911 074 15521.28 358.18 53161.65 88888.00 2018-03-15 14:22:50.411 074 15521.31 358.22 53161.66 88888.00 2018-03-15 14:22:50.911 074 15521.35 358.26 53161.67 88888.00 2018-03-15 14:22:51.411 074 15521.39 358.33 53161.66 88888.00 2018-03-15 14:22:51.911 074 15521.51 358.39 53161.71 88888.00 2018-03-15 14:22:52.411 074 15521.54 358.41 53161.68 88888.00 2018-03-15 14:22:52.911 074 15521.57 358.43 53161.70 88888.00 2018-03-15 14:22:53.411 074 15521.62 358.45 53161.74 88888.00 2018-03-15 14:22:53.911 074 15521.70 358.48 53161.71 88888.00 2018-03-15 14:22:54.411 074 15521.71 358.48 53161.59 88888.00 2018-03-15 14:22:54.911 074 15521.75 358.49 53161.56 88888.00 2018-03-15 14:22:55.411 074 15521.78 358.52 53161.59 88888.00 2018-03-15 14:22:55.911 074 15521.75 358.53 53161.59 88888.00 2018-03-15 14:22:56.411 074 15521.79 358.52 53161.59 88888.00 2018-03-15 14:22:56.911 074 15521.81 358.49 53161.59 88888.00 2018-03-15 14:22:57.411 074 15521.79 358.48 53161.57 88888.00 2018-03-15 14:22:57.911 074 15521.83 358.48 53161.56 88888.00 2018-03-15 14:22:58.411 074 15521.83 358.46 53161.61 88888.00 2018-03-15 14:22:58.911 074 15521.80 358.41 53161.62 88888.00 2018-03-15 14:22:59.411 074 15521.75 358.36 53161.60 88888.00 2018-03-15 14:22:59.911 074 15521.72 358.33 53161.58 88888.00 2018-03-15 14:23:00.411 074 15521.72 358.31 53161.56 88888.00 2018-03-15 14:23:00.911 074 15521.66 358.24 53161.52 88888.00 2018-03-15 14:23:01.411 074 15521.62 358.19 53161.51 88888.00 2018-03-15 14:23:01.911 074 15521.57 358.11 53161.53 88888.00 2018-03-15 14:23:02.411 074 15521.53 357.97 53161.56 88888.00 2018-03-15 14:23:02.911 074 15521.45 357.85 53161.57 88888.00 2018-03-15 14:23:03.411 074 15521.39 357.83 53161.63 88888.00 2018-03-15 14:23:03.911 074 15521.37 357.80 53161.67 88888.00 2018-03-15 14:23:04.411 074 15521.30 357.73 53161.73 88888.00 2018-03-15 14:23:04.911 074 15521.26 357.64 53161.79 88888.00 2018-03-15 14:23:05.411 074 15521.18 357.63 53161.73 88888.00 2018-03-15 14:23:05.911 074 15521.15 357.60 53161.71 88888.00 2018-03-15 14:23:06.411 074 15521.09 357.58 53161.65 88888.00 2018-03-15 14:23:07.411 074 15521.01 357.57 53161.60 88888.00 2018-03-15 14:23:07.911 074 15521.03 357.59 53161.65 88888.00 2018-03-15 14:23:08.411 074 15521.07 357.62 53161.71 88888.00 2018-03-15 14:23:08.911 074 15521.01 357.65 53161.74 88888.00 2018-03-15 14:23:09.411 074 15521.04 357.64 53161.82 88888.00 2018-03-15 14:23:09.911 074 15521.08 357.66 53161.84 88888.00 2018-03-15 14:23:10.411 074 15521.13 357.68 53161.85 88888.00 2018-03-15 14:23:10.911 074 15521.18 357.71 53161.81 88888.00 2018-03-15 14:23:11.411 074 15521.22 357.74 53161.81 88888.00 2018-03-15 14:23:11.911 074 15521.26 357.77 53161.81 88888.00 2018-03-15 14:23:12.411 074 15521.30 357.82 53161.71 88888.00 2018-03-15 14:23:12.911 074 15521.42 357.84 53161.62 88888.00 2018-03-15 14:23:13.411 074 15521.52 357.90 53161.65 88888.00 2018-03-15 14:23:13.911 074 15521.62 357.93 53161.68 88888.00 2018-03-15 14:23:14.411 074 15521.65 357.96 53161.70 88888.00 2018-03-15 14:23:14.911 074 15521.74 358.00 53161.68 88888.00 2018-03-15 14:23:15.411 074 15521.89 358.08 53161.70 88888.00 2018-03-15 14:23:15.911 074 15522.03 358.11 53161.68 88888.00 2018-03-15 14:23:16.411 074 15522.14 358.15 53161.68 88888.00 2018-03-15 14:23:16.911 074 15522.10 358.19 53161.69 88888.00 2018-03-15 14:23:17.411 074 15522.18 358.18 53161.64 88888.00 2018-03-15 14:23:17.911 074 15522.26 358.29 53161.60 88888.00 2018-03-15 14:23:18.411 074 15522.28 358.33 53161.51 88888.00 2018-03-15 14:23:18.911 074 15522.33 358.34 53161.49 88888.00 2018-03-15 14:23:19.411 074 15522.33 358.36 53161.49 88888.00 2018-03-15 14:23:19.911 074 15522.31 358.33 53161.50 88888.00 2018-03-15 14:23:20.411 074 15522.33 358.34 53161.48 88888.00 2018-03-15 14:23:20.911 074 15522.27 358.32 53161.53 88888.00 2018-03-15 14:23:21.411 074 15522.21 358.28 53161.61 88888.00 2018-03-15 14:23:21.911 074 15522.18 358.23 53161.66 88888.00 2018-03-15 14:23:22.411 074 15522.14 358.18 53161.68 88888.00 2018-03-15 14:23:22.911 074 15522.08 358.11 53161.67 88888.00 2018-03-15 14:23:23.411 074 15521.96 358.08 53161.66 88888.00 2018-03-15 14:23:23.911 074 15521.83 358.03 53161.65 88888.00 2018-03-15 14:23:24.411 074 15521.74 357.98 53161.68 88888.00 2018-03-15 14:23:24.911 074 15521.63 357.93 53161.70 88888.00 2018-03-15 14:23:25.411 074 15521.51 357.88 53161.65 88888.00 2018-03-15 14:23:25.911 074 15521.43 357.83 53161.63 88888.00 2018-03-15 14:23:26.411 074 15521.33 357.76 53161.70 88888.00 2018-03-15 14:23:26.911 074 15521.22 357.70 53161.76 88888.00 2018-03-15 14:23:27.411 074 15521.11 357.65 53161.80 88888.00 2018-03-15 14:23:27.911 074 15520.97 357.62 53161.87 88888.00 2018-03-15 14:23:28.411 074 15520.88 357.60 53161.87 88888.00 2018-03-15 14:23:28.911 074 15520.82 357.62 53161.91 88888.00 2018-03-15 14:23:29.411 074 15520.71 357.57 53161.92 88888.00 2018-03-15 14:23:29.911 074 15520.64 357.55 53161.96 88888.00 2018-03-15 14:23:30.411 074 15520.57 357.54 53161.98 88888.00 2018-03-15 14:23:30.911 074 15520.55 357.55 53161.97 88888.00 2018-03-15 14:23:31.411 074 15520.52 357.54 53161.99 88888.00 2018-03-15 14:23:31.911 074 15520.52 357.51 53161.98 88888.00 2018-03-15 14:23:32.411 074 15520.55 357.57 53161.98 88888.00 2018-03-15 14:23:32.911 074 15520.59 357.66 53162.04 88888.00 2018-03-15 14:23:33.411 074 15520.62 357.75 53162.04 88888.00 2018-03-15 14:23:33.911 074 15520.64 357.77 53162.04 88888.00 2018-03-15 14:23:34.411 074 15520.70 357.82 53162.05 88888.00 2018-03-15 14:23:34.911 074 15520.74 357.82 53162.01 88888.00 2018-03-15 14:23:35.411 074 15520.79 357.90 53162.00 88888.00 2018-03-15 14:23:35.911 074 15520.85 357.96 53161.99 88888.00 2018-03-15 14:23:36.411 074 15520.98 358.00 53161.94 88888.00 2018-03-15 14:23:36.911 074 15521.07 358.05 53161.92 88888.00 2018-03-15 14:23:37.411 074 15521.13 358.05 53161.98 88888.00 2018-03-15 14:23:37.911 074 15521.21 358.10 53161.99 88888.00 2018-03-15 14:23:39.411 074 15521.42 358.31 53161.89 88888.00 2018-03-15 14:23:39.911 074 15521.44 358.33 53161.92 88888.00 2018-03-15 14:23:40.411 074 15521.44 358.35 53161.97 88888.00 2018-03-15 14:23:40.911 074 15521.52 358.34 53161.88 88888.00 2018-03-15 14:23:41.411 074 15521.55 358.40 53161.84 88888.00 2018-03-15 14:23:41.911 074 15521.55 358.44 53161.80 88888.00 2018-03-15 14:23:42.411 074 15521.60 358.49 53161.73 88888.00 2018-03-15 14:23:42.911 074 15521.60 358.57 53161.74 88888.00 2018-03-15 14:23:43.411 074 15521.63 358.59 53161.69 88888.00 2018-03-15 14:23:43.911 074 15521.66 358.57 53161.64 88888.00 2018-03-15 14:23:44.411 074 15521.67 358.58 53161.67 88888.00 2018-03-15 14:23:44.911 074 15521.64 358.55 53161.69 88888.00 2018-03-15 14:23:45.411 074 15521.63 358.58 53161.69 88888.00 2018-03-15 14:23:45.911 074 15521.58 358.58 53161.66 88888.00 2018-03-15 14:23:46.411 074 15521.55 358.53 53161.64 88888.00 2018-03-15 14:23:46.911 074 15521.49 358.53 53161.60 88888.00 2018-03-15 14:23:47.411 074 15521.40 358.49 53161.59 88888.00 2018-03-15 14:23:47.911 074 15521.37 358.48 53161.54 88888.00 2018-03-15 14:23:48.911 074 15521.12 358.36 53161.41 88888.00 2018-03-15 14:23:49.411 074 15521.03 358.28 53161.48 88888.00 2018-03-15 14:23:49.911 074 15520.92 358.19 53161.49 88888.00 2018-03-15 14:23:50.411 074 15520.80 358.20 53161.42 88888.00 2018-03-15 14:23:50.911 074 15520.67 358.18 53161.44 88888.00 2018-03-15 14:23:51.411 074 15520.49 358.11 53161.43 88888.00 2018-03-15 14:23:51.911 074 15520.31 358.06 53161.42 88888.00 2018-03-15 14:23:52.411 074 15520.18 358.02 53161.34 88888.00 2018-03-15 14:23:52.911 074 15520.03 358.00 53161.33 88888.00 2018-03-15 14:23:53.411 074 15519.90 357.98 53161.37 88888.00 2018-03-15 14:23:53.911 074 15519.73 357.99 53161.33 88888.00 2018-03-15 14:23:54.411 074 15519.58 358.02 53161.24 88888.00 2018-03-15 14:23:54.911 074 15519.47 358.05 53161.21 88888.00 2018-03-15 14:23:55.411 074 15519.45 358.10 53161.16 88888.00 2018-03-15 14:23:55.911 074 15519.37 358.16 53161.09 88888.00 2018-03-15 14:23:56.411 074 15519.31 358.26 53161.08 88888.00 2018-03-15 14:23:56.911 074 15519.29 358.42 53161.09 88888.00 2018-03-15 14:23:57.411 074 15519.22 358.53 53161.13 88888.00 2018-03-15 14:23:57.911 074 15519.20 358.70 53161.17 88888.00 2018-03-15 14:23:58.411 074 15519.22 358.88 53161.13 88888.00 2018-03-15 14:23:58.911 074 15519.27 359.04 53161.19 88888.00 2018-03-15 14:23:59.411 074 15519.30 359.20 53161.18 88888.00 2018-03-15 14:23:59.911 074 15519.43 359.30 53161.08 88888.00 2018-03-15 14:24:00.411 074 15519.50 359.44 53161.06 88888.00 2018-03-15 14:24:00.911 074 15519.56 359.58 53161.06 88888.00 2018-03-15 14:24:01.411 074 15519.65 359.79 53161.01 88888.00 2018-03-15 14:24:01.911 074 15519.76 359.92 53161.02 88888.00 2018-03-15 14:24:02.411 074 15519.89 360.04 53161.03 88888.00 2018-03-15 14:24:02.911 074 15520.01 360.10 53161.04 88888.00 2018-03-15 14:24:03.411 074 15520.14 360.17 53161.09 88888.00 2018-03-15 14:24:03.911 074 15520.27 360.18 53161.08 88888.00 2018-03-15 14:24:04.411 074 15520.38 360.23 53161.13 88888.00 2018-03-15 14:24:04.911 074 15520.50 360.28 53161.18 88888.00 2018-03-15 14:24:05.411 074 15520.62 360.35 53161.18 88888.00 2018-03-15 14:24:05.911 074 15520.72 360.35 53161.23 88888.00 2018-03-15 14:24:06.911 074 15520.90 360.33 53161.17 88888.00 2018-03-15 14:24:07.411 074 15520.98 360.28 53161.22 88888.00 2018-03-15 14:24:07.911 074 15521.00 360.26 53161.28 88888.00 2018-03-15 14:24:08.411 074 15521.06 360.22 53161.37 88888.00 2018-03-15 14:24:08.911 074 15521.15 360.13 53161.42 88888.00 2018-03-15 14:24:09.411 074 15521.15 360.06 53161.45 88888.00 2018-03-15 14:24:09.911 074 15521.16 360.05 53161.51 88888.00 2018-03-15 14:24:10.411 074 15521.26 359.99 53161.56 88888.00 2018-03-15 14:24:10.911 074 15521.21 359.90 53161.59 88888.00 2018-03-15 14:24:11.411 074 15521.16 359.84 53161.64 88888.00 2018-03-15 14:24:11.911 074 15521.16 359.79 53161.63 88888.00 2018-03-15 14:24:12.411 074 15521.15 359.72 53161.62 88888.00 2018-03-15 14:24:12.911 074 15521.09 359.65 53161.68 88888.00 2018-03-15 14:24:13.411 074 15521.06 359.56 53161.70 88888.00 2018-03-15 14:24:13.911 074 15521.10 359.48 53161.76 88888.00 2018-03-15 14:24:14.411 074 15521.06 359.45 53161.81 88888.00 2018-03-15 14:24:14.911 074 15520.98 359.37 53161.87 88888.00 2018-03-15 14:24:15.411 074 15520.93 359.32 53161.91 88888.00 2018-03-15 14:24:15.911 074 15520.88 359.28 53161.88 88888.00 2018-03-15 14:24:16.411 074 15520.80 359.22 53161.92 88888.00 2018-03-15 14:24:16.911 074 15520.77 359.14 53161.97 88888.00 2018-03-15 14:24:17.411 074 15520.74 359.12 53161.94 88888.00 2018-03-15 14:24:17.911 074 15520.66 359.09 53161.93 88888.00 2018-03-15 14:24:18.411 074 15520.59 359.05 53161.92 88888.00 2018-03-15 14:24:18.911 074 15520.57 359.06 53161.90 88888.00 2018-03-15 14:24:19.411 074 15520.54 359.05 53161.92 88888.00 2018-03-15 14:24:19.911 074 15520.49 359.10 53161.90 88888.00 2018-03-15 14:24:20.411 074 15520.45 359.12 53161.89 88888.00 2018-03-15 14:24:20.911 074 15520.47 359.13 53161.98 88888.00 2018-03-15 14:24:21.411 074 15520.45 359.17 53162.00 88888.00 2018-03-15 14:24:21.911 074 15520.44 359.17 53161.96 88888.00 2018-03-15 14:24:22.411 074 15520.45 359.20 53161.94 88888.00 2018-03-15 14:24:22.911 074 15520.50 359.21 53161.91 88888.00 2018-03-15 14:24:23.411 074 15520.55 359.24 53161.88 88888.00 2018-03-15 14:24:23.911 074 15520.58 359.31 53161.81 88888.00 2018-03-15 14:24:24.411 074 15520.57 359.40 53161.82 88888.00 2018-03-15 14:24:24.911 074 15520.57 359.44 53161.80 88888.00 2018-03-15 14:24:25.411 074 15520.59 359.47 53161.82 88888.00 2018-03-15 14:24:25.911 074 15520.61 359.52 53161.84 88888.00 2018-03-15 14:24:26.411 074 15520.58 359.56 53161.80 88888.00 2018-03-15 14:24:26.912 074 15520.63 359.62 53161.76 88888.00 2018-03-15 14:24:27.412 074 15520.63 359.63 53161.76 88888.00 2018-03-15 14:24:27.912 074 15520.65 359.64 53161.77 88888.00 2018-03-15 14:24:28.412 074 15520.64 359.64 53161.79 88888.00 2018-03-15 14:24:28.912 074 15520.66 359.69 53161.83 88888.00 2018-03-15 14:24:29.412 074 15520.64 359.70 53161.82 88888.00 2018-03-15 14:24:29.912 074 15520.64 359.74 53161.77 88888.00 2018-03-15 14:24:30.412 074 15520.67 359.76 53161.73 88888.00 2018-03-15 14:24:30.912 074 15520.70 359.76 53161.71 88888.00 2018-03-15 14:24:31.412 074 15520.70 359.75 53161.77 88888.00 2018-03-15 14:24:31.912 074 15520.73 359.79 53161.82 88888.00 2018-03-15 14:24:32.412 074 15520.75 359.80 53161.80 88888.00 2018-03-15 14:24:32.912 074 15520.74 359.81 53161.81 88888.00 2018-03-15 14:24:33.412 074 15520.73 359.82 53161.87 88888.00 2018-03-15 14:24:33.912 074 15520.72 359.81 53161.91 88888.00 2018-03-15 14:24:34.412 074 15520.77 359.83 53161.94 88888.00 2018-03-15 14:24:34.912 074 15520.79 359.84 53161.96 88888.00 2018-03-15 14:24:35.412 074 15520.77 359.82 53161.92 88888.00 2018-03-15 14:24:35.912 074 15520.82 359.83 53161.90 88888.00 2018-03-15 14:24:36.412 074 15520.82 359.84 53161.91 88888.00 2018-03-15 14:24:36.912 074 15520.83 359.86 53161.92 88888.00 2018-03-15 14:24:37.412 074 15520.84 359.81 53161.98 88888.00 2018-03-15 14:24:37.912 074 15520.89 359.83 53162.03 88888.00 2018-03-15 14:24:38.412 074 15520.94 359.84 53162.07 88888.00 2018-03-15 14:24:38.912 074 15520.94 359.84 53162.01 88888.00 2018-03-15 14:24:39.412 074 15520.97 359.87 53161.98 88888.00 2018-03-15 14:24:39.912 074 15520.94 359.88 53162.02 88888.00 2018-03-15 14:24:40.412 074 15520.95 359.84 53162.02 88888.00 2018-03-15 14:24:40.912 074 15521.00 359.83 53162.08 88888.00 2018-03-15 14:24:41.412 074 15520.99 359.79 53162.07 88888.00 2018-03-15 14:24:41.912 074 15520.98 359.76 53162.02 88888.00 2018-03-15 14:24:42.412 074 15521.00 359.75 53161.99 88888.00 2018-03-15 14:24:42.912 074 15521.02 359.72 53161.99 88888.00 2018-03-15 14:24:43.412 074 15520.95 359.69 53161.98 88888.00 2018-03-15 14:24:43.912 074 15520.89 359.66 53161.98 88888.00 2018-03-15 14:24:44.412 074 15520.92 359.65 53161.99 88888.00 2018-03-15 14:24:44.912 074 15520.92 359.63 53162.01 88888.00 2018-03-15 14:24:45.412 074 15520.91 359.61 53162.05 88888.00 2018-03-15 14:24:45.912 074 15520.90 359.64 53162.05 88888.00 2018-03-15 14:24:46.412 074 15520.76 359.63 53161.99 88888.00 2018-03-15 14:24:46.912 074 15520.68 359.61 53162.01 88888.00 2018-03-15 14:24:47.412 074 15520.66 359.60 53161.99 88888.00 2018-03-15 14:24:47.912 074 15520.63 359.61 53161.92 88888.00 2018-03-15 14:24:48.412 074 15520.57 359.57 53161.98 88888.00 2018-03-15 14:24:48.912 074 15520.54 359.60 53161.99 88888.00 2018-03-15 14:24:49.412 074 15520.45 359.62 53161.99 88888.00 2018-03-15 14:24:49.912 074 15520.43 359.69 53162.06 88888.00 2018-03-15 14:24:50.412 074 15520.40 359.78 53162.09 88888.00 2018-03-15 14:24:50.912 074 15520.32 359.75 53162.16 88888.00 2018-03-15 14:24:51.412 074 15520.28 359.78 53162.21 88888.00 2018-03-15 14:24:51.912 074 15520.29 359.81 53162.21 88888.00 2018-03-15 14:24:52.412 074 15520.27 359.81 53162.26 88888.00 2018-03-15 14:24:52.912 074 15520.27 359.86 53162.29 88888.00 2018-03-15 14:24:53.412 074 15520.22 359.90 53162.33 88888.00 2018-03-15 14:24:53.912 074 15520.21 359.92 53162.37 88888.00 2018-03-15 14:24:54.412 074 15520.11 359.97 53162.32 88888.00 2018-03-15 14:24:54.912 074 15520.07 360.08 53162.37 88888.00 2018-03-15 14:24:55.412 074 15520.07 360.12 53162.38 88888.00 2018-03-15 14:24:55.912 074 15520.03 360.12 53162.41 88888.00 2018-03-15 14:24:56.412 074 15520.08 360.22 53162.45 88888.00 2018-03-15 14:24:56.912 074 15520.04 360.33 53162.48 88888.00 2018-03-15 14:24:57.412 074 15520.09 360.43 53162.50 88888.00 2018-03-15 14:24:57.912 074 15520.14 360.51 53162.52 88888.00 2018-03-15 14:24:58.412 074 15520.17 360.56 53162.59 88888.00 2018-03-15 14:24:58.912 074 15520.23 360.58 53162.59 88888.00 2018-03-15 14:24:59.412 074 15520.22 360.62 53162.51 88888.00 2018-03-15 14:24:59.912 074 15520.23 360.66 53162.50 88888.00 2018-03-15 14:25:00.412 074 15520.25 360.75 53162.48 88888.00 2018-03-15 14:25:00.912 074 15520.26 360.77 53162.49 88888.00 2018-03-15 14:25:01.412 074 15520.29 360.81 53162.51 88888.00 2018-03-15 14:25:01.912 074 15520.30 360.84 53162.53 88888.00 2018-03-15 14:25:02.412 074 15520.34 360.85 53162.52 88888.00 2018-03-15 14:25:02.912 074 15520.37 360.88 53162.52 88888.00 2018-03-15 14:25:03.412 074 15520.44 360.91 53162.50 88888.00 2018-03-15 14:25:03.912 074 15520.47 360.84 53162.45 88888.00 2018-03-15 14:25:04.412 074 15520.44 360.83 53162.44 88888.00 2018-03-15 14:25:04.912 074 15520.50 360.82 53162.39 88888.00 2018-03-15 14:25:05.412 074 15520.53 360.79 53162.34 88888.00 2018-03-15 14:25:05.912 074 15520.52 360.84 53162.33 88888.00 2018-03-15 14:25:06.412 074 15520.58 360.83 53162.26 88888.00 2018-03-15 14:25:06.912 074 15520.63 360.83 53162.27 88888.00 2018-03-15 14:25:07.412 074 15520.61 360.84 53162.24 88888.00 2018-03-15 14:25:07.912 074 15520.66 360.84 53162.22 88888.00 2018-03-15 14:25:08.412 074 15520.66 360.82 53162.22 88888.00 2018-03-15 14:25:08.912 074 15520.59 360.81 53162.19 88888.00 2018-03-15 14:25:09.412 074 15520.59 360.77 53162.24 88888.00 2018-03-15 14:25:09.912 074 15520.62 360.73 53162.28 88888.00 2018-03-15 14:25:10.412 074 15520.59 360.70 53162.24 88888.00 2018-03-15 14:25:10.912 074 15520.56 360.69 53162.20 88888.00 2018-03-15 14:25:11.412 074 15520.53 360.69 53162.18 88888.00 2018-03-15 14:25:11.912 074 15520.49 360.66 53162.17 88888.00 2018-03-15 14:25:12.412 074 15520.50 360.65 53162.20 88888.00 2018-03-15 14:25:12.912 074 15520.54 360.67 53162.21 88888.00 2018-03-15 14:25:13.412 074 15520.53 360.70 53162.22 88888.00 2018-03-15 14:25:13.912 074 15520.54 360.69 53162.21 88888.00 2018-03-15 14:25:14.412 074 15520.48 360.77 53162.18 88888.00 2018-03-15 14:25:14.912 074 15520.46 360.83 53162.23 88888.00 2018-03-15 14:25:15.412 074 15520.50 360.87 53162.29 88888.00 2018-03-15 14:25:15.912 074 15520.56 360.99 53162.31 88888.00 2018-03-15 14:25:16.412 074 15520.61 361.05 53162.30 88888.00 2018-03-15 14:25:16.912 074 15520.62 361.13 53162.27 88888.00 2018-03-15 14:25:17.412 074 15520.67 361.21 53162.17 88888.00 2018-03-15 14:25:17.912 074 15520.72 361.28 53162.14 88888.00 2018-03-15 14:25:18.412 074 15520.74 361.36 53162.11 88888.00 2018-03-15 14:25:18.912 074 15520.81 361.44 53162.08 88888.00 2018-03-15 14:25:19.912 074 15520.98 361.60 53162.12 88888.00 2018-03-15 14:25:20.412 074 15521.03 361.68 53162.13 88888.00 2018-03-15 14:25:20.912 074 15521.13 361.73 53162.09 88888.00 2018-03-15 14:25:21.412 074 15521.15 361.79 53162.09 88888.00 2018-03-15 14:25:21.912 074 15521.18 361.82 53162.09 88888.00 2018-03-15 14:25:22.412 074 15521.21 361.89 53162.08 88888.00 2018-03-15 14:25:22.912 074 15521.26 361.95 53162.06 88888.00 2018-03-15 14:25:23.412 074 15521.25 362.02 53162.03 88888.00 2018-03-15 14:25:23.912 074 15521.22 362.00 53162.05 88888.00 2018-03-15 14:25:24.412 074 15521.21 361.97 53162.06 88888.00 2018-03-15 14:25:24.912 074 15521.15 361.98 53162.10 88888.00 2018-03-15 14:25:25.412 074 15521.11 361.96 53162.13 88888.00 2018-03-15 14:25:25.912 074 15521.12 361.90 53162.16 88888.00 2018-03-15 14:25:26.412 074 15521.10 361.87 53162.20 88888.00 2018-03-15 14:25:26.912 074 15521.02 361.87 53162.24 88888.00 2018-03-15 14:25:27.412 074 15520.94 361.85 53162.21 88888.00 2018-03-15 14:25:27.912 074 15520.83 361.85 53162.17 88888.00 2018-03-15 14:25:28.412 074 15520.71 361.82 53162.14 88888.00 2018-03-15 14:25:28.912 074 15520.63 361.79 53162.18 88888.00 2018-03-15 14:25:29.412 074 15520.54 361.76 53162.19 88888.00 2018-03-15 14:25:29.912 074 15520.47 361.71 53162.20 88888.00 2018-03-15 14:25:30.412 074 15520.31 361.69 53162.19 88888.00 2018-03-15 14:25:30.912 074 15520.22 361.65 53162.22 88888.00 2018-03-15 14:25:31.412 074 15520.14 361.61 53162.23 88888.00 2018-03-15 14:25:31.912 074 15520.10 361.59 53162.26 88888.00 2018-03-15 14:25:32.412 074 15520.07 361.60 53162.31 88888.00 2018-03-15 14:25:33.412 074 15520.00 361.55 53162.26 88888.00 2018-03-15 14:25:33.912 074 15519.97 361.54 53162.28 88888.00 2018-03-15 14:25:34.412 074 15519.97 361.54 53162.28 88888.00 2018-03-15 14:25:34.912 074 15519.91 361.55 53162.25 88888.00 2018-03-15 14:25:35.412 074 15519.98 361.59 53162.24 88888.00 2018-03-15 14:25:35.912 074 15520.05 361.59 53162.25 88888.00 2018-03-15 14:25:36.412 074 15520.03 361.59 53162.25 88888.00 2018-03-15 14:25:36.912 074 15520.07 361.65 53162.30 88888.00 2018-03-15 14:25:37.412 074 15520.16 361.73 53162.31 88888.00 2018-03-15 14:25:37.912 074 15520.21 361.77 53162.34 88888.00 2018-03-15 14:25:38.412 074 15520.29 361.81 53162.34 88888.00 2018-03-15 14:25:38.912 074 15520.36 361.87 53162.38 88888.00 2018-03-15 14:25:39.412 074 15520.44 361.86 53162.41 88888.00 2018-03-15 14:25:39.912 074 15520.50 361.89 53162.44 88888.00 2018-03-15 14:25:40.412 074 15520.56 361.92 53162.45 88888.00 2018-03-15 14:25:40.912 074 15520.57 361.96 53162.45 88888.00 2018-03-15 14:25:41.412 074 15520.55 361.94 53162.40 88888.00 2018-03-15 14:25:41.912 074 15520.61 361.96 53162.37 88888.00 2018-03-15 14:25:42.412 074 15520.61 362.03 53162.38 88888.00 2018-03-15 14:25:43.412 074 15520.65 362.11 53162.47 88888.00 2018-03-15 14:25:43.912 074 15520.66 362.14 53162.53 88888.00 2018-03-15 14:25:44.412 074 15520.61 362.14 53162.52 88888.00 2018-03-15 14:25:44.912 074 15520.56 362.17 53162.52 88888.00 2018-03-15 14:25:45.412 074 15520.50 362.17 53162.54 88888.00 2018-03-15 14:25:45.912 074 15520.45 362.16 53162.57 88888.00 2018-03-15 14:25:46.412 074 15520.37 362.16 53162.52 88888.00 2018-03-15 14:25:46.912 074 15520.30 362.18 53162.48 88888.00 2018-03-15 14:25:47.412 074 15520.29 362.17 53162.46 88888.00 2018-03-15 14:25:47.912 074 15520.23 362.15 53162.48 88888.00 2018-03-15 14:25:48.412 074 15520.19 362.16 53162.51 88888.00 2018-03-15 14:25:48.912 074 15520.13 362.15 53162.51 88888.00 2018-03-15 14:25:49.412 074 15520.07 362.13 53162.43 88888.00 2018-03-15 14:25:49.912 074 15520.00 362.12 53162.48 88888.00 2018-03-15 14:25:50.412 074 15519.98 362.08 53162.57 88888.00 2018-03-15 14:25:50.912 074 15519.86 362.09 53162.58 88888.00 2018-03-15 14:25:51.412 074 15519.80 362.04 53162.55 88888.00 2018-03-15 14:25:51.912 074 15519.71 362.02 53162.51 88888.00 2018-03-15 14:25:52.412 074 15519.61 362.02 53162.52 88888.00 2018-03-15 14:25:52.912 074 15519.58 361.96 53162.51 88888.00 2018-03-15 14:25:53.412 074 15519.55 361.89 53162.49 88888.00 2018-03-15 14:25:53.912 074 15519.47 361.86 53162.42 88888.00 2018-03-15 14:25:54.412 074 15519.46 361.83 53162.42 88888.00 2018-03-15 14:25:54.912 074 15519.45 361.83 53162.50 88888.00 2018-03-15 14:25:55.412 074 15519.44 361.78 53162.50 88888.00 2018-03-15 14:25:55.912 074 15519.40 361.76 53162.50 88888.00 2018-03-15 14:25:56.412 074 15519.41 361.78 53162.52 88888.00 2018-03-15 14:25:56.912 074 15519.43 361.81 53162.51 88888.00 2018-03-15 14:25:57.412 074 15519.44 361.81 53162.50 88888.00 2018-03-15 14:25:57.912 074 15519.49 361.80 53162.51 88888.00 2018-03-15 14:25:58.412 074 15519.55 361.81 53162.49 88888.00 2018-03-15 14:25:58.912 074 15519.55 361.82 53162.39 88888.00 2018-03-15 14:25:59.412 074 15519.61 361.83 53162.38 88888.00 2018-03-15 14:25:59.912 074 15519.68 361.90 53162.40 88888.00 2018-03-15 14:26:00.412 074 15519.83 361.90 53162.42 88888.00 2018-03-15 14:26:00.912 074 15519.89 361.92 53162.40 88888.00 2018-03-15 14:26:01.412 074 15519.97 361.94 53162.43 88888.00 2018-03-15 14:26:01.912 074 15520.04 361.98 53162.46 88888.00 2018-03-15 14:26:02.412 074 15520.11 362.00 53162.48 88888.00 2018-03-15 14:26:02.912 074 15520.23 362.03 53162.51 88888.00 2018-03-15 14:26:03.412 074 15520.36 362.09 53162.55 88888.00 2018-03-15 14:26:03.912 074 15520.45 362.14 53162.55 88888.00 2018-03-15 14:26:04.412 074 15520.46 362.14 53162.53 88888.00 2018-03-15 14:26:04.912 074 15520.52 362.20 53162.47 88888.00 2018-03-15 14:26:05.412 074 15520.55 362.25 53162.42 88888.00 2018-03-15 14:26:05.912 074 15520.52 362.29 53162.38 88888.00 2018-03-15 14:26:06.412 074 15520.59 362.29 53162.32 88888.00 2018-03-15 14:26:06.912 074 15520.71 362.28 53162.33 88888.00 2018-03-15 14:26:07.412 074 15520.72 362.26 53162.38 88888.00 2018-03-15 14:26:07.912 074 15520.70 362.28 53162.37 88888.00 2018-03-15 14:26:08.412 074 15520.68 362.26 53162.38 88888.00 2018-03-15 14:26:08.912 074 15520.72 362.28 53162.38 88888.00 2018-03-15 14:26:09.412 074 15520.68 362.20 53162.34 88888.00 2018-03-15 14:26:09.912 074 15520.66 362.18 53162.31 88888.00 2018-03-15 14:26:10.412 074 15520.63 362.18 53162.27 88888.00 2018-03-15 14:26:10.912 074 15520.57 362.14 53162.23 88888.00 2018-03-15 14:26:11.412 074 15520.54 362.07 53162.20 88888.00 2018-03-15 14:26:11.912 074 15520.48 362.02 53162.18 88888.00 2018-03-15 14:26:12.412 074 15520.45 361.97 53162.21 88888.00 2018-03-15 14:26:12.912 074 15520.35 361.88 53162.14 88888.00 2018-03-15 14:26:13.412 074 15520.30 361.86 53162.13 88888.00 2018-03-15 14:26:13.912 074 15520.22 361.83 53162.14 88888.00 2018-03-15 14:26:14.912 074 15520.18 361.72 53162.16 88888.00 2018-03-15 14:26:15.412 074 15520.10 361.65 53162.10 88888.00 2018-03-15 14:26:15.912 074 15520.04 361.61 53162.06 88888.00 2018-03-15 14:26:16.412 074 15519.99 361.57 53162.03 88888.00 2018-03-15 14:26:16.912 074 15519.98 361.59 53162.00 88888.00 2018-03-15 14:26:17.412 074 15519.94 361.64 53162.01 88888.00 2018-03-15 14:26:17.912 074 15519.95 361.66 53162.02 88888.00 2018-03-15 14:26:18.412 074 15519.97 361.68 53162.00 88888.00 2018-03-15 14:26:18.912 074 15519.95 361.64 53162.07 88888.00 2018-03-15 14:26:19.412 074 15520.01 361.66 53162.13 88888.00 2018-03-15 14:26:19.912 074 15520.01 361.72 53162.14 88888.00 2018-03-15 14:26:20.412 074 15520.09 361.73 53162.16 88888.00 2018-03-15 14:26:20.912 074 15520.13 361.69 53162.16 88888.00 2018-03-15 14:26:21.412 074 15520.25 361.71 53162.16 88888.00 2018-03-15 14:26:21.912 074 15520.34 361.73 53162.16 88888.00 2018-03-15 14:26:22.412 074 15520.40 361.76 53162.12 88888.00 2018-03-15 14:26:22.912 074 15520.49 361.79 53162.09 88888.00 2018-03-15 14:26:23.412 074 15520.58 361.81 53162.07 88888.00 2018-03-15 14:26:23.912 074 15520.70 361.87 53162.09 88888.00 2018-03-15 14:26:24.412 074 15520.75 361.89 53162.13 88888.00 2018-03-15 14:26:24.912 074 15520.83 361.92 53162.11 88888.00 2018-03-15 14:26:25.412 074 15520.94 361.97 53162.16 88888.00 2018-03-15 14:26:25.912 074 15521.00 361.94 53162.17 88888.00 2018-03-15 14:26:26.412 074 15521.04 361.92 53162.18 88888.00 2018-03-15 14:26:26.912 074 15521.08 361.94 53162.10 88888.00 2018-03-15 14:26:27.412 074 15521.09 361.90 53162.11 88888.00 2018-03-15 14:26:27.912 074 15521.08 361.90 53162.13 88888.00 2018-03-15 14:26:28.412 074 15521.08 361.90 53162.08 88888.00 2018-03-15 14:26:28.912 074 15521.09 361.87 53162.04 88888.00 2018-03-15 14:26:29.412 074 15521.01 361.82 53162.05 88888.00 2018-03-15 14:26:29.912 074 15520.95 361.83 53162.07 88888.00 2018-03-15 14:26:30.412 074 15520.89 361.81 53162.04 88888.00 2018-03-15 14:26:30.912 074 15520.80 361.82 53162.08 88888.00 2018-03-15 14:26:31.412 074 15520.70 361.76 53162.12 88888.00 2018-03-15 14:26:31.912 074 15520.62 361.71 53162.13 88888.00 2018-03-15 14:26:32.912 074 15520.38 361.59 53162.20 88888.00 2018-03-15 14:26:33.412 074 15520.19 361.54 53162.21 88888.00 2018-03-15 14:26:33.912 074 15520.04 361.49 53162.21 88888.00 2018-03-15 14:26:34.412 074 15519.85 361.44 53162.21 88888.00 2018-03-15 14:26:34.912 074 15519.77 361.38 53162.18 88888.00 2018-03-15 14:26:35.412 074 15519.66 361.38 53162.25 88888.00 2018-03-15 14:26:35.912 074 15519.58 361.29 53162.29 88888.00 2018-03-15 14:26:36.412 074 15519.46 361.25 53162.39 88888.00 2018-03-15 14:26:36.912 074 15519.29 361.23 53162.46 88888.00 2018-03-15 14:26:37.412 074 15519.19 361.22 53162.51 88888.00 2018-03-15 14:26:37.912 074 15519.16 361.19 53162.53 88888.00 2018-03-15 14:26:38.412 074 15519.03 361.13 53162.53 88888.00 2018-03-15 14:26:38.912 074 15518.91 361.11 53162.51 88888.00 2018-03-15 14:26:39.412 074 15518.85 361.12 53162.51 88888.00 2018-03-15 14:26:39.912 074 15518.85 361.07 53162.51 88888.00 2018-03-15 14:26:40.412 074 15518.80 361.05 53162.48 88888.00 2018-03-15 14:26:40.912 074 15518.80 361.07 53162.42 88888.00 2018-03-15 14:26:41.412 074 15518.85 361.08 53162.45 88888.00 2018-03-15 14:26:41.912 074 15518.84 361.07 53162.47 88888.00 2018-03-15 14:26:42.412 074 15518.89 361.08 53162.51 88888.00 2018-03-15 14:26:42.912 074 15518.92 361.08 53162.52 88888.00 2018-03-15 14:26:43.412 074 15518.95 361.04 53162.51 88888.00 2018-03-15 14:26:43.912 074 15518.98 361.11 53162.49 88888.00 2018-03-15 14:26:44.412 074 15519.05 361.18 53162.50 88888.00 2018-03-15 14:26:44.912 074 15519.12 361.18 53162.52 88888.00 2018-03-15 14:26:45.412 074 15519.18 361.20 53162.51 88888.00 2018-03-15 14:26:46.412 074 15519.31 361.29 53162.42 88888.00 2018-03-15 14:26:46.912 074 15519.39 361.34 53162.42 88888.00 2018-03-15 14:26:47.412 074 15519.46 361.38 53162.43 88888.00 2018-03-15 14:26:47.912 074 15519.54 361.44 53162.45 88888.00 2018-03-15 14:26:48.412 074 15519.59 361.47 53162.44 88888.00 2018-03-15 14:26:48.912 074 15519.63 361.48 53162.47 88888.00 2018-03-15 14:26:49.412 074 15519.66 361.49 53162.46 88888.00 2018-03-15 14:26:49.912 074 15519.74 361.51 53162.45 88888.00 2018-03-15 14:26:50.412 074 15519.81 361.56 53162.51 88888.00 2018-03-15 14:26:50.912 074 15519.79 361.56 53162.51 88888.00 2018-03-15 14:26:51.412 074 15519.75 361.55 53162.48 88888.00 2018-03-15 14:26:51.912 074 15519.76 361.59 53162.42 88888.00 2018-03-15 14:26:52.412 074 15519.72 361.57 53162.42 88888.00 2018-03-15 14:26:52.912 074 15519.73 361.56 53162.41 88888.00 2018-03-15 14:26:53.412 074 15519.71 361.55 53162.47 88888.00 2018-03-15 14:26:53.912 074 15519.61 361.57 53162.51 88888.00 2018-03-15 14:26:54.412 074 15519.54 361.56 53162.52 88888.00 2018-03-15 14:26:54.912 074 15519.46 361.55 53162.52 88888.00 2018-03-15 14:26:55.412 074 15519.45 361.53 53162.48 88888.00 2018-03-15 14:26:56.412 074 15519.28 361.46 53162.52 88888.00 2018-03-15 14:26:56.912 074 15519.20 361.47 53162.49 88888.00 2018-03-15 14:26:57.412 074 15519.10 361.45 53162.48 88888.00 2018-03-15 14:26:57.912 074 15519.07 361.39 53162.49 88888.00 2018-03-15 14:26:58.412 074 15519.00 361.37 53162.44 88888.00 2018-03-15 14:26:58.912 074 15518.87 361.33 53162.39 88888.00 2018-03-15 14:26:59.412 074 15518.83 361.26 53162.39 88888.00 2018-03-15 14:26:59.912 074 15518.77 361.28 53162.40 88888.00 2018-03-15 14:27:00.412 074 15518.76 361.33 53162.42 88888.00 2018-03-15 14:27:00.912 074 15518.74 361.30 53162.38 88888.00 2018-03-15 14:27:01.412 074 15518.69 361.34 53162.43 88888.00 2018-03-15 14:27:01.912 074 15518.69 361.36 53162.38 88888.00 2018-03-15 14:27:02.412 074 15518.74 361.36 53162.37 88888.00 2018-03-15 14:27:02.912 074 15518.76 361.36 53162.39 88888.00 2018-03-15 14:27:03.412 074 15518.77 361.35 53162.38 88888.00 2018-03-15 14:27:03.912 074 15518.80 361.36 53162.34 88888.00 2018-03-15 14:27:04.412 074 15518.80 361.42 53162.26 88888.00 2018-03-15 14:27:04.912 074 15518.80 361.48 53162.24 88888.00 2018-03-15 14:27:05.412 074 15518.82 361.46 53162.30 88888.00 2018-03-15 14:27:05.912 074 15518.89 361.51 53162.33 88888.00 2018-03-15 14:27:06.412 074 15518.95 361.53 53162.32 88888.00 2018-03-15 14:27:06.912 074 15518.99 361.59 53162.30 88888.00 2018-03-15 14:27:07.412 074 15519.03 361.63 53162.32 88888.00 2018-03-15 14:27:07.912 074 15518.99 361.65 53162.27 88888.00 2018-03-15 14:27:08.412 074 15518.99 361.73 53162.26 88888.00 2018-03-15 14:27:08.912 074 15518.98 361.76 53162.27 88888.00 2018-03-15 14:27:09.412 074 15518.96 361.78 53162.27 88888.00 2018-03-15 14:27:09.912 074 15518.94 361.82 53162.27 88888.00 2018-03-15 14:27:10.412 074 15518.91 361.85 53162.26 88888.00 2018-03-15 14:27:10.912 074 15518.87 361.90 53162.25 88888.00 2018-03-15 14:27:11.412 074 15518.84 361.94 53162.26 88888.00 2018-03-15 14:27:11.912 074 15518.86 361.99 53162.30 88888.00 2018-03-15 14:27:12.412 074 15518.86 362.08 53162.30 88888.00 2018-03-15 14:27:12.912 074 15518.83 362.15 53162.28 88888.00 2018-03-15 14:27:13.412 074 15518.74 362.16 53162.28 88888.00 2018-03-15 14:27:13.912 074 15518.74 362.17 53162.35 88888.00 2018-03-15 14:27:14.412 074 15518.72 362.20 53162.44 88888.00 2018-03-15 14:27:14.912 074 15518.69 362.22 53162.38 88888.00 2018-03-15 14:27:15.412 074 15518.63 362.23 53162.38 88888.00 2018-03-15 14:27:15.912 074 15518.53 362.24 53162.39 88888.00 2018-03-15 14:27:16.412 074 15518.50 362.26 53162.35 88888.00 2018-03-15 14:27:16.912 074 15518.46 362.29 53162.38 88888.00 2018-03-15 14:27:17.412 074 15518.41 362.32 53162.32 88888.00 2018-03-15 14:27:17.912 074 15518.37 362.35 53162.31 88888.00 2018-03-15 14:27:18.412 074 15518.35 362.37 53162.32 88888.00 2018-03-15 14:27:18.912 074 15518.40 362.37 53162.34 88888.00 2018-03-15 14:27:19.412 074 15518.39 362.37 53162.40 88888.00 2018-03-15 14:27:19.912 074 15518.44 362.42 53162.44 88888.00 2018-03-15 14:27:20.412 074 15518.44 362.43 53162.46 88888.00 2018-03-15 14:27:20.912 074 15518.39 362.41 53162.46 88888.00 2018-03-15 14:27:21.412 074 15518.32 362.41 53162.43 88888.00 2018-03-15 14:27:21.912 074 15518.29 362.41 53162.37 88888.00 2018-03-15 14:27:22.412 074 15518.29 362.43 53162.33 88888.00 2018-03-15 14:27:22.912 074 15518.30 362.42 53162.34 88888.00 2018-03-15 14:27:23.412 074 15518.30 362.40 53162.34 88888.00 2018-03-15 14:27:23.912 074 15518.29 362.43 53162.34 88888.00 2018-03-15 14:27:24.412 074 15518.21 362.48 53162.33 88888.00 2018-03-15 14:27:24.912 074 15518.23 362.46 53162.34 88888.00 2018-03-15 14:27:25.412 074 15518.22 362.47 53162.34 88888.00 2018-03-15 14:27:25.912 074 15518.20 362.46 53162.43 88888.00 2018-03-15 14:27:26.412 074 15518.19 362.46 53162.47 88888.00 2018-03-15 14:27:26.912 074 15518.18 362.46 53162.47 88888.00 2018-03-15 14:27:27.412 074 15518.17 362.50 53162.49 88888.00 2018-03-15 14:27:27.912 074 15518.14 362.51 53162.43 88888.00 2018-03-15 14:27:28.412 074 15518.11 362.49 53162.42 88888.00 2018-03-15 14:27:28.912 074 15518.02 362.49 53162.38 88888.00 2018-03-15 14:27:29.412 074 15518.02 362.54 53162.39 88888.00 2018-03-15 14:27:29.912 074 15518.00 362.58 53162.40 88888.00 2018-03-15 14:27:30.412 074 15518.01 362.61 53162.44 88888.00 2018-03-15 14:27:30.912 074 15517.93 362.59 53162.57 88888.00 2018-03-15 14:27:31.412 074 15517.87 362.60 53162.60 88888.00 2018-03-15 14:27:31.912 074 15517.83 362.66 53162.61 88888.00 2018-03-15 14:27:32.412 074 15517.76 362.68 53162.58 88888.00 2018-03-15 14:27:32.912 074 15517.73 362.69 53162.53 88888.00 2018-03-15 14:27:33.412 074 15517.66 362.76 53162.57 88888.00 2018-03-15 14:27:33.912 074 15517.64 362.78 53162.59 88888.00 2018-03-15 14:27:34.412 074 15517.57 362.80 53162.60 88888.00 2018-03-15 14:27:34.912 074 15517.53 362.80 53162.54 88888.00 2018-03-15 14:27:35.412 074 15517.50 362.86 53162.53 88888.00 2018-03-15 14:27:35.912 074 15517.48 362.93 53162.55 88888.00 2018-03-15 14:27:36.412 074 15517.47 362.94 53162.59 88888.00 2018-03-15 14:27:36.912 074 15517.45 362.97 53162.61 88888.00 2018-03-15 14:27:37.912 074 15517.42 363.08 53162.66 88888.00 2018-03-15 14:27:38.412 074 15517.41 363.10 53162.67 88888.00 2018-03-15 14:27:38.912 074 15517.39 363.13 53162.63 88888.00 2018-03-15 14:27:39.412 074 15517.38 363.19 53162.64 88888.00 2018-03-15 14:27:39.912 074 15517.38 363.25 53162.59 88888.00 2018-03-15 14:27:40.412 074 15517.38 363.34 53162.49 88888.00 2018-03-15 14:27:40.912 074 15517.40 363.37 53162.51 88888.00 2018-03-15 14:27:41.412 074 15517.41 363.41 53162.59 88888.00 2018-03-15 14:27:41.912 074 15517.39 363.51 53162.58 88888.00 2018-03-15 14:27:42.412 074 15517.41 363.51 53162.55 88888.00 2018-03-15 14:27:42.912 074 15517.46 363.52 53162.58 88888.00 2018-03-15 14:27:43.412 074 15517.54 363.55 53162.60 88888.00 2018-03-15 14:27:43.912 074 15517.55 363.63 53162.60 88888.00 2018-03-15 14:27:44.412 074 15517.54 363.69 53162.60 88888.00 2018-03-15 14:27:44.912 074 15517.51 363.73 53162.63 88888.00 2018-03-15 14:27:45.412 074 15517.48 363.80 53162.60 88888.00 2018-03-15 14:27:45.912 074 15517.46 363.81 53162.57 88888.00 2018-03-15 14:27:46.412 074 15517.45 363.86 53162.52 88888.00 2018-03-15 14:27:46.912 074 15517.50 363.93 53162.50 88888.00 2018-03-15 14:27:47.412 074 15517.50 363.95 53162.43 88888.00 2018-03-15 14:27:47.912 074 15517.46 364.01 53162.43 88888.00 2018-03-15 14:27:48.412 074 15517.40 364.06 53162.48 88888.00 2018-03-15 14:27:48.912 074 15517.41 364.08 53162.50 88888.00 2018-03-15 14:27:49.412 074 15517.41 364.15 53162.53 88888.00 2018-03-15 14:27:49.912 074 15517.32 364.19 53162.62 88888.00 2018-03-15 14:27:50.412 074 15517.26 364.20 53162.62 88888.00 2018-03-15 14:27:50.912 074 15517.17 364.25 53162.63 88888.00 2018-03-15 14:27:51.412 074 15517.09 364.27 53162.62 88888.00 2018-03-15 14:27:51.912 074 15516.95 364.27 53162.60 88888.00 2018-03-15 14:27:52.412 074 15516.86 364.32 53162.52 88888.00 2018-03-15 14:27:52.912 074 15516.79 364.32 53162.54 88888.00 2018-03-15 14:27:53.412 074 15516.69 364.36 53162.61 88888.00 2018-03-15 14:27:53.912 074 15516.57 364.41 53162.67 88888.00 2018-03-15 14:27:54.412 074 15516.47 364.42 53162.65 88888.00 2018-03-15 14:27:54.912 074 15516.42 364.44 53162.72 88888.00 2018-03-15 14:27:55.912 074 15516.19 364.47 53162.84 88888.00 2018-03-15 14:27:56.412 074 15516.05 364.44 53162.83 88888.00 2018-03-15 14:27:56.912 074 15515.96 364.53 53162.85 88888.00 2018-03-15 14:27:57.412 074 15515.88 364.56 53162.86 88888.00 2018-03-15 14:27:57.912 074 15515.77 364.58 53162.88 88888.00 2018-03-15 14:27:58.412 074 15515.68 364.65 53162.91 88888.00 2018-03-15 14:27:58.912 074 15515.57 364.72 53162.95 88888.00 2018-03-15 14:27:59.412 074 15515.46 364.72 53162.98 88888.00 2018-03-15 14:27:59.912 074 15515.39 364.81 53162.98 88888.00 2018-03-15 14:28:00.412 074 15515.30 364.83 53163.02 88888.00 2018-03-15 14:28:00.912 074 15515.16 364.85 53163.02 88888.00 2018-03-15 14:28:01.412 074 15515.14 364.92 53163.08 88888.00 2018-03-15 14:28:01.912 074 15515.07 364.98 53163.14 88888.00 2018-03-15 14:28:02.412 074 15515.01 365.00 53163.18 88888.00 2018-03-15 14:28:02.912 074 15514.97 365.06 53163.18 88888.00 2018-03-15 14:28:03.412 074 15514.87 365.15 53163.14 88888.00 2018-03-15 14:28:03.912 074 15514.84 365.24 53163.09 88888.00 2018-03-15 14:28:04.412 074 15514.85 365.27 53163.08 88888.00 2018-03-15 14:28:04.912 074 15514.80 365.34 53163.09 88888.00 2018-03-15 14:28:05.412 074 15514.80 365.41 53163.10 88888.00 2018-03-15 14:28:05.912 074 15514.78 365.46 53163.15 88888.00 2018-03-15 14:28:06.412 074 15514.76 365.51 53163.20 88888.00 2018-03-15 14:28:06.912 074 15514.77 365.55 53163.24 88888.00 2018-03-15 14:28:07.412 074 15514.78 365.66 53163.24 88888.00 2018-03-15 14:28:07.912 074 15514.78 365.72 53163.25 88888.00 2018-03-15 14:28:08.412 074 15514.80 365.79 53163.24 88888.00 2018-03-15 14:28:08.912 074 15514.78 365.83 53163.26 88888.00 2018-03-15 14:28:09.412 074 15514.79 365.83 53163.20 88888.00 2018-03-15 14:28:09.912 074 15514.77 365.85 53163.07 88888.00 2018-03-15 14:28:10.412 074 15514.79 365.96 53163.06 88888.00 2018-03-15 14:28:10.912 074 15514.82 366.05 53163.11 88888.00 2018-03-15 14:28:11.412 074 15514.84 366.07 53163.12 88888.00 2018-03-15 14:28:11.912 074 15514.87 366.14 53163.11 88888.00 2018-03-15 14:28:12.412 074 15514.83 366.17 53163.10 88888.00 2018-03-15 14:28:12.912 074 15514.79 366.21 53163.10 88888.00 2018-03-15 14:28:13.412 074 15514.79 366.21 53163.10 88888.00 2018-03-15 14:28:13.912 074 15514.84 366.23 53163.09 88888.00 2018-03-15 14:28:14.412 074 15514.87 366.30 53163.09 88888.00 2018-03-15 14:28:14.912 074 15514.87 366.28 53163.07 88888.00 2018-03-15 14:28:15.412 074 15514.88 366.30 53163.00 88888.00 2018-03-15 14:28:15.912 074 15514.88 366.32 53162.98 88888.00 2018-03-15 14:28:16.412 074 15514.84 366.35 53162.97 88888.00 2018-03-15 14:28:16.912 074 15514.80 366.39 53162.93 88888.00 2018-03-15 14:28:17.412 074 15514.78 366.39 53162.93 88888.00 2018-03-15 14:28:17.912 074 15514.74 366.36 53162.95 88888.00 2018-03-15 14:28:18.412 074 15514.70 366.41 53162.99 88888.00 2018-03-15 14:28:18.912 074 15514.66 366.44 53163.01 88888.00 2018-03-15 14:28:19.412 074 15514.64 366.48 53163.01 88888.00 2018-03-15 14:28:19.912 074 15514.61 366.49 53163.02 88888.00 2018-03-15 14:28:20.412 074 15514.60 366.50 53163.02 88888.00 2018-03-15 14:28:20.912 074 15514.57 366.54 53162.97 88888.00 2018-03-15 14:28:21.412 074 15514.51 366.61 53162.92 88888.00 2018-03-15 14:28:21.912 074 15514.43 366.62 53162.93 88888.00 2018-03-15 14:28:22.412 074 15514.41 366.66 53162.95 88888.00 2018-03-15 14:28:22.912 074 15514.34 366.70 53163.03 88888.00 2018-03-15 14:28:23.412 074 15514.29 366.72 53162.99 88888.00 2018-03-15 14:28:23.912 074 15514.26 366.73 53163.00 88888.00 2018-03-15 14:28:24.412 074 15514.21 366.76 53163.06 88888.00 2018-03-15 14:28:24.912 074 15514.19 366.84 53163.10 88888.00 2018-03-15 14:28:25.412 074 15514.14 366.92 53163.13 88888.00 2018-03-15 14:28:25.912 074 15514.07 367.01 53163.15 88888.00 2018-03-15 14:28:26.412 074 15514.03 367.04 53163.17 88888.00 2018-03-15 14:28:26.912 074 15513.99 367.08 53163.17 88888.00 2018-03-15 14:28:27.412 074 15513.96 367.16 53163.09 88888.00 2018-03-15 14:28:27.912 074 15513.90 367.23 53163.07 88888.00 2018-03-15 14:28:28.412 074 15513.78 367.27 53163.08 88888.00 2018-03-15 14:28:28.912 074 15513.72 367.31 53163.12 88888.00 2018-03-15 14:28:29.412 074 15513.65 367.35 53163.19 88888.00 2018-03-15 14:28:29.912 074 15513.59 367.44 53163.12 88888.00 2018-03-15 14:28:30.412 074 15513.51 367.54 53163.18 88888.00 2018-03-15 14:28:30.912 074 15513.48 367.64 53163.23 88888.00 2018-03-15 14:28:31.412 074 15513.43 367.68 53163.27 88888.00 2018-03-15 14:28:31.912 074 15513.35 367.68 53163.25 88888.00 2018-03-15 14:28:32.412 074 15513.29 367.78 53163.25 88888.00 2018-03-15 14:28:32.912 074 15513.28 367.87 53163.25 88888.00 2018-03-15 14:28:33.412 074 15513.25 367.92 53163.28 88888.00 2018-03-15 14:28:33.912 074 15513.22 367.99 53163.26 88888.00 2018-03-15 14:28:34.412 074 15513.15 368.04 53163.28 88888.00 2018-03-15 14:28:34.912 074 15513.15 368.09 53163.28 88888.00 2018-03-15 14:28:35.412 074 15513.16 368.16 53163.30 88888.00 2018-03-15 14:28:35.912 074 15513.22 368.20 53163.34 88888.00 2018-03-15 14:28:36.412 074 15513.22 368.22 53163.39 88888.00 2018-03-15 14:28:36.912 074 15513.24 368.20 53163.35 88888.00 2018-03-15 14:28:37.412 074 15513.25 368.19 53163.33 88888.00 2018-03-15 14:28:37.912 074 15513.28 368.23 53163.35 88888.00 2018-03-15 14:28:38.412 074 15513.31 368.20 53163.33 88888.00 2018-03-15 14:28:38.912 074 15513.35 368.21 53163.32 88888.00 2018-03-15 14:28:39.412 074 15513.33 368.25 53163.24 88888.00 2018-03-15 14:28:39.912 074 15513.28 368.27 53163.24 88888.00 2018-03-15 14:28:40.412 074 15513.29 368.26 53163.25 88888.00 2018-03-15 14:28:40.912 074 15513.35 368.21 53163.23 88888.00 2018-03-15 14:28:41.412 074 15513.38 368.13 53163.23 88888.00 2018-03-15 14:28:41.912 074 15513.39 368.10 53163.25 88888.00 2018-03-15 14:28:42.412 074 15513.37 368.09 53163.30 88888.00 2018-03-15 14:28:42.912 074 15513.35 368.11 53163.34 88888.00 2018-03-15 14:28:43.412 074 15513.32 368.11 53163.34 88888.00 2018-03-15 14:28:43.912 074 15513.30 368.12 53163.33 88888.00 2018-03-15 14:28:44.412 074 15513.32 368.08 53163.28 88888.00 2018-03-15 14:28:44.912 074 15513.28 368.09 53163.26 88888.00 2018-03-15 14:28:45.412 074 15513.24 368.10 53163.26 88888.00 2018-03-15 14:28:45.912 074 15513.22 368.10 53163.25 88888.00 2018-03-15 14:28:46.412 074 15513.15 368.04 53163.27 88888.00 2018-03-15 14:28:46.912 074 15513.12 368.04 53163.27 88888.00 2018-03-15 14:28:47.412 074 15513.07 368.04 53163.23 88888.00 2018-03-15 14:28:47.912 074 15513.02 368.02 53163.26 88888.00 2018-03-15 14:28:48.412 074 15512.98 368.02 53163.26 88888.00 2018-03-15 14:28:48.912 074 15512.95 368.03 53163.25 88888.00 2018-03-15 14:28:49.412 074 15512.89 368.05 53163.30 88888.00 2018-03-15 14:28:49.912 074 15512.86 368.08 53163.27 88888.00 2018-03-15 14:28:50.912 074 15512.70 368.13 53163.22 88888.00 2018-03-15 14:28:51.412 074 15512.72 368.12 53163.17 88888.00 2018-03-15 14:28:51.912 074 15512.69 368.14 53163.19 88888.00 2018-03-15 14:28:52.412 074 15512.63 368.22 53163.19 88888.00 2018-03-15 14:28:52.912 074 15512.60 368.29 53163.15 88888.00 2018-03-15 14:28:53.412 074 15512.59 368.31 53163.19 88888.00 2018-03-15 14:28:53.912 074 15512.65 368.39 53163.23 88888.00 2018-03-15 14:28:54.412 074 15512.69 368.43 53163.19 88888.00 2018-03-15 14:28:54.912 074 15512.69 368.49 53163.20 88888.00 2018-03-15 14:28:55.412 074 15512.66 368.56 53163.23 88888.00 2018-03-15 14:28:55.912 074 15512.68 368.65 53163.24 88888.00 2018-03-15 14:28:56.412 074 15512.66 368.69 53163.26 88888.00 2018-03-15 14:28:56.912 074 15512.61 368.72 53163.28 88888.00 2018-03-15 14:28:57.412 074 15512.62 368.80 53163.19 88888.00 2018-03-15 14:28:57.912 074 15512.63 368.85 53163.20 88888.00 2018-03-15 14:28:58.412 074 15512.63 368.90 53163.22 88888.00 2018-03-15 14:28:58.912 074 15512.66 368.95 53163.25 88888.00 2018-03-15 14:28:59.412 074 15512.71 368.98 53163.27 88888.00 2018-03-15 14:28:59.912 074 15512.71 369.03 53163.27 88888.00 2018-03-15 14:29:00.412 074 15512.65 369.06 53163.23 88888.00 2018-03-15 14:29:00.912 074 15512.61 369.08 53163.25 88888.00 2018-03-15 14:29:01.412 074 15512.58 369.08 53163.25 88888.00 2018-03-15 14:29:01.912 074 15512.58 369.03 53163.26 88888.00 2018-03-15 14:29:02.412 074 15512.57 369.04 53163.25 88888.00 2018-03-15 14:29:02.912 074 15512.56 369.05 53163.25 88888.00 2018-03-15 14:29:03.412 074 15512.50 369.07 53163.24 88888.00 2018-03-15 14:29:03.912 074 15512.43 369.03 53163.24 88888.00 2018-03-15 14:29:04.412 074 15512.45 369.02 53163.17 88888.00 2018-03-15 14:29:04.912 074 15512.52 369.00 53163.13 88888.00 2018-03-15 14:29:05.412 074 15512.49 368.96 53163.14 88888.00 2018-03-15 14:29:05.912 074 15512.48 368.96 53163.18 88888.00 2018-03-15 14:29:06.412 074 15512.51 368.96 53163.17 88888.00 2018-03-15 14:29:06.912 074 15512.51 368.96 53163.17 88888.00 2018-03-15 14:29:07.412 074 15512.52 368.97 53163.09 88888.00 2018-03-15 14:29:07.912 074 15512.58 369.00 53163.09 88888.00 2018-03-15 14:29:08.412 074 15512.63 368.97 53163.08 88888.00 2018-03-15 14:29:08.912 074 15512.62 368.91 53163.00 88888.00 2018-03-15 14:29:09.412 074 15512.62 368.87 53162.94 88888.00 2018-03-15 14:29:09.912 074 15512.62 368.83 53162.91 88888.00 2018-03-15 14:29:10.412 074 15512.71 368.88 53162.92 88888.00 2018-03-15 14:29:10.912 074 15512.77 368.91 53162.90 88888.00 2018-03-15 14:29:11.412 074 15512.81 368.92 53162.91 88888.00 2018-03-15 14:29:11.912 074 15512.80 368.96 53162.91 88888.00 2018-03-15 14:29:12.412 074 15512.79 368.97 53162.89 88888.00 2018-03-15 14:29:12.912 074 15512.81 368.99 53162.88 88888.00 2018-03-15 14:29:13.412 074 15512.80 368.99 53162.89 88888.00 2018-03-15 14:29:13.912 074 15512.79 368.99 53162.91 88888.00 2018-03-15 14:29:14.412 074 15512.74 369.06 53162.91 88888.00 2018-03-15 14:29:14.912 074 15512.76 369.08 53162.90 88888.00 2018-03-15 14:29:15.412 074 15512.68 369.09 53162.91 88888.00 2018-03-15 14:29:15.912 074 15512.59 369.11 53162.90 88888.00 2018-03-15 14:29:16.412 074 15512.59 369.09 53162.91 88888.00 2018-03-15 14:29:16.912 074 15512.45 369.09 53162.99 88888.00 2018-03-15 14:29:17.412 074 15512.40 369.13 53163.04 88888.00 2018-03-15 14:29:17.912 074 15512.38 369.09 53163.05 88888.00 2018-03-15 14:29:18.412 074 15512.33 369.08 53163.10 88888.00 2018-03-15 14:29:18.912 074 15512.17 369.06 53163.13 88888.00 2018-03-15 14:29:19.412 074 15512.05 369.04 53163.08 88888.00 2018-03-15 14:29:19.912 074 15511.95 369.03 53163.07 88888.00 2018-03-15 14:29:20.412 074 15511.88 369.03 53163.10 88888.00 2018-03-15 14:29:20.912 074 15511.80 368.98 53163.08 88888.00 2018-03-15 14:29:21.412 074 15511.73 368.94 53163.05 88888.00 2018-03-15 14:29:21.912 074 15511.70 368.90 53163.05 88888.00 2018-03-15 14:29:22.412 074 15511.66 368.91 53163.07 88888.00 2018-03-15 14:29:22.912 074 15511.66 368.92 53163.06 88888.00 2018-03-15 14:29:23.412 074 15511.64 368.96 53163.09 88888.00 2018-03-15 14:29:23.912 074 15511.60 368.95 53163.17 88888.00 2018-03-15 14:29:24.412 074 15511.57 368.97 53163.19 88888.00 2018-03-15 14:29:24.912 074 15511.53 368.99 53163.20 88888.00 2018-03-15 14:29:25.412 074 15511.51 369.05 53163.15 88888.00 2018-03-15 14:29:25.913 074 15511.57 369.09 53163.11 88888.00 2018-03-15 14:29:26.413 074 15511.63 369.13 53163.11 88888.00 2018-03-15 14:29:26.913 074 15511.63 369.20 53163.04 88888.00 2018-03-15 14:29:27.413 074 15511.68 369.30 53163.01 88888.00 2018-03-15 14:29:27.913 074 15511.73 369.32 53163.03 88888.00 2018-03-15 14:29:28.413 074 15511.78 369.38 53163.10 88888.00 2018-03-15 14:29:28.913 074 15511.82 369.42 53163.12 88888.00 2018-03-15 14:29:29.413 074 15511.82 369.47 53163.15 88888.00 2018-03-15 14:29:29.913 074 15511.86 369.51 53163.17 88888.00 2018-03-15 14:29:30.413 074 15511.91 369.59 53163.19 88888.00 2018-03-15 14:29:30.913 074 15511.85 369.60 53163.23 88888.00 2018-03-15 14:29:31.413 074 15511.90 369.64 53163.21 88888.00 2018-03-15 14:29:32.413 074 15511.93 369.66 53163.14 88888.00 2018-03-15 14:29:32.913 074 15511.88 369.68 53163.10 88888.00 2018-03-15 14:29:33.413 074 15511.86 369.69 53163.15 88888.00 2018-03-15 14:29:33.913 074 15511.81 369.68 53163.20 88888.00 2018-03-15 14:29:34.413 074 15511.78 369.67 53163.21 88888.00 2018-03-15 14:29:34.913 074 15511.76 369.69 53163.25 88888.00 2018-03-15 14:29:35.413 074 15511.70 369.70 53163.29 88888.00 2018-03-15 14:29:35.913 074 15511.68 369.74 53163.28 88888.00 2018-03-15 14:29:36.413 074 15511.62 369.73 53163.29 88888.00 2018-03-15 14:29:36.913 074 15511.57 369.73 53163.32 88888.00 2018-03-15 14:29:37.413 074 15511.49 369.69 53163.31 88888.00 2018-03-15 14:29:37.913 074 15511.44 369.70 53163.27 88888.00 2018-03-15 14:29:38.413 074 15511.36 369.72 53163.25 88888.00 2018-03-15 14:29:38.913 074 15511.30 369.69 53163.22 88888.00 2018-03-15 14:29:39.413 074 15511.21 369.67 53163.19 88888.00 2018-03-15 14:29:39.913 074 15511.16 369.72 53163.19 88888.00 2018-03-15 14:29:40.413 074 15511.12 369.73 53163.24 88888.00 2018-03-15 14:29:40.913 074 15510.99 369.70 53163.27 88888.00 2018-03-15 14:29:41.413 074 15510.96 369.72 53163.30 88888.00 2018-03-15 14:29:41.913 074 15510.95 369.73 53163.27 88888.00 2018-03-15 14:29:42.413 074 15510.90 369.73 53163.27 88888.00 2018-03-15 14:29:42.913 074 15510.84 369.72 53163.22 88888.00 2018-03-15 14:29:43.413 074 15510.80 369.72 53163.22 88888.00 2018-03-15 14:29:43.913 074 15510.78 369.74 53163.23 88888.00 2018-03-15 14:29:44.413 074 15510.78 369.77 53163.23 88888.00 2018-03-15 14:29:44.913 074 15510.73 369.75 53163.22 88888.00 2018-03-15 14:29:45.413 074 15510.69 369.76 53163.21 88888.00 2018-03-15 14:29:45.913 074 15510.62 369.74 53163.20 88888.00 2018-03-15 14:29:46.413 074 15510.64 369.75 53163.19 88888.00 2018-03-15 14:29:46.913 074 15510.63 369.75 53163.25 88888.00 2018-03-15 14:29:47.413 074 15510.55 369.74 53163.25 88888.00 2018-03-15 14:29:47.913 074 15510.52 369.77 53163.23 88888.00 2018-03-15 14:29:48.413 074 15510.48 369.78 53163.29 88888.00 2018-03-15 14:29:48.913 074 15510.46 369.82 53163.28 88888.00 2018-03-15 14:29:49.413 074 15510.46 369.84 53163.29 88888.00 2018-03-15 14:29:49.913 074 15510.46 369.84 53163.29 88888.00 2018-03-15 14:29:50.413 074 15510.40 369.86 53163.31 88888.00 2018-03-15 14:29:50.913 074 15510.39 369.90 53163.32 88888.00 2018-03-15 14:29:51.413 074 15510.41 369.92 53163.29 88888.00 2018-03-15 14:29:51.913 074 15510.41 369.92 53163.27 88888.00 2018-03-15 14:29:52.413 074 15510.40 369.95 53163.24 88888.00 2018-03-15 14:29:52.913 074 15510.36 370.01 53163.30 88888.00 2018-03-15 14:29:53.413 074 15510.30 370.06 53163.29 88888.00 2018-03-15 14:29:53.913 074 15510.32 370.12 53163.27 88888.00 2018-03-15 14:29:54.413 074 15510.35 370.18 53163.34 88888.00 2018-03-15 14:29:54.913 074 15510.37 370.19 53163.34 88888.00 2018-03-15 14:29:55.413 074 15510.36 370.21 53163.35 88888.00 2018-03-15 14:29:55.913 074 15510.35 370.28 53163.40 88888.00 2018-03-15 14:29:56.413 074 15510.40 370.35 53163.37 88888.00 2018-03-15 14:29:56.913 074 15510.44 370.37 53163.26 88888.00 2018-03-15 14:29:57.413 074 15510.49 370.38 53163.17 88888.00 2018-03-15 14:29:57.913 074 15510.53 370.41 53163.17 88888.00 2018-03-15 14:29:58.413 074 15510.63 370.46 53163.14 88888.00 2018-03-15 14:29:58.913 074 15510.68 370.50 53163.12 88888.00 2018-03-15 14:29:59.413 074 15510.71 370.49 53163.13 88888.00 2018-03-15 14:29:59.913 074 15510.76 370.49 53163.11 88888.00 2018-03-15 14:30:00.413 074 15510.79 370.46 53163.06 88888.00 2018-03-15 14:30:00.913 074 15510.85 370.50 53163.01 88888.00 2018-03-15 14:30:01.413 074 15510.96 370.45 53163.03 88888.00 2018-03-15 14:30:01.913 074 15510.98 370.41 53162.97 88888.00 2018-03-15 14:30:02.413 074 15511.05 370.44 53162.90 88888.00 2018-03-15 14:30:02.913 074 15511.03 370.45 53162.82 88888.00 2018-03-15 14:30:03.413 074 15511.04 370.43 53162.82 88888.00 2018-03-15 14:30:03.913 074 15511.06 370.42 53162.74 88888.00 2018-03-15 14:30:04.413 074 15511.03 370.39 53162.72 88888.00 2018-03-15 14:30:04.913 074 15511.06 370.36 53162.77 88888.00 2018-03-15 14:30:05.413 074 15511.07 370.35 53162.86 88888.00 2018-03-15 14:30:05.913 074 15511.05 370.36 53162.89 88888.00 2018-03-15 14:30:06.413 074 15511.03 370.39 53162.86 88888.00 2018-03-15 14:30:06.913 074 15510.97 370.36 53162.80 88888.00 2018-03-15 14:30:07.413 074 15510.94 370.33 53162.82 88888.00 2018-03-15 14:30:07.913 074 15510.93 370.32 53162.82 88888.00 2018-03-15 14:30:08.413 074 15510.85 370.32 53162.81 88888.00 2018-03-15 14:30:08.913 074 15510.81 370.33 53162.85 88888.00 2018-03-15 14:30:09.413 074 15510.78 370.32 53162.86 88888.00 2018-03-15 14:30:09.913 074 15510.72 370.33 53162.81 88888.00 2018-03-15 14:30:10.413 074 15510.70 370.36 53162.77 88888.00 2018-03-15 14:30:10.913 074 15510.66 370.37 53162.82 88888.00 2018-03-15 14:30:11.413 074 15510.63 370.34 53162.90 88888.00 2018-03-15 14:30:11.913 074 15510.52 370.34 53162.92 88888.00 2018-03-15 14:30:12.413 074 15510.44 370.36 53162.88 88888.00 2018-03-15 14:30:12.913 074 15510.37 370.38 53162.88 88888.00 2018-03-15 14:30:13.413 074 15510.35 370.42 53162.86 88888.00 2018-03-15 14:30:13.913 074 15510.27 370.44 53162.85 88888.00 2018-03-15 14:30:14.413 074 15510.18 370.45 53162.83 88888.00 2018-03-15 14:30:14.913 074 15510.21 370.47 53162.77 88888.00 2018-03-15 14:30:15.413 074 15510.19 370.45 53162.80 88888.00 2018-03-15 14:30:15.913 074 15510.15 370.49 53162.83 88888.00 2018-03-15 14:30:16.413 074 15510.10 370.51 53162.83 88888.00 2018-03-15 14:30:16.913 074 15510.07 370.53 53162.85 88888.00 2018-03-15 14:30:17.413 074 15510.10 370.61 53162.85 88888.00 2018-03-15 14:30:17.913 074 15510.10 370.61 53162.84 88888.00 2018-03-15 14:30:18.413 074 15510.07 370.60 53162.89 88888.00 2018-03-15 14:30:18.913 074 15510.06 370.62 53162.88 88888.00 2018-03-15 14:30:19.413 074 15510.06 370.65 53162.87 88888.00 2018-03-15 14:30:19.913 074 15510.13 370.70 53162.89 88888.00 2018-03-15 14:30:20.413 074 15510.13 370.75 53162.83 88888.00 2018-03-15 14:30:20.913 074 15510.10 370.79 53162.81 88888.00 2018-03-15 14:30:21.413 074 15510.16 370.80 53162.85 88888.00 2018-03-15 14:30:21.913 074 15510.15 370.82 53162.88 88888.00 2018-03-15 14:30:22.413 074 15510.17 370.87 53162.88 88888.00 2018-03-15 14:30:22.913 074 15510.21 370.91 53162.84 88888.00 2018-03-15 14:30:23.413 074 15510.19 370.96 53162.88 88888.00 2018-03-15 14:30:23.913 074 15510.14 370.98 53162.93 88888.00 2018-03-15 14:30:24.413 074 15510.08 370.98 53162.99 88888.00 2018-03-15 14:30:24.913 074 15510.05 371.01 53162.94 88888.00 2018-03-15 14:30:25.413 074 15510.01 371.04 53162.94 88888.00 2018-03-15 14:30:25.913 074 15509.96 371.10 53162.94 88888.00 2018-03-15 14:30:26.413 074 15509.95 371.10 53162.93 88888.00 2018-03-15 14:30:26.913 074 15509.91 371.06 53162.97 88888.00 2018-03-15 14:30:27.413 074 15509.83 371.05 53162.98 88888.00 2018-03-15 14:30:27.913 074 15509.80 371.07 53163.01 88888.00 2018-03-15 14:30:28.413 074 15509.67 371.12 53163.03 88888.00 2018-03-15 14:30:28.913 074 15509.56 371.12 53163.06 88888.00 2018-03-15 14:30:29.413 074 15509.52 371.13 53163.09 88888.00 2018-03-15 14:30:29.913 074 15509.45 371.16 53163.09 88888.00 2018-03-15 14:30:30.413 074 15509.40 371.17 53163.13 88888.00 2018-03-15 14:30:30.913 074 15509.35 371.16 53163.15 88888.00 2018-03-15 14:30:31.413 074 15509.32 371.15 53163.14 88888.00 2018-03-15 14:30:31.913 074 15509.20 371.17 53163.11 88888.00 2018-03-15 14:30:32.413 074 15509.17 371.14 53163.07 88888.00 2018-03-15 14:30:32.913 074 15509.10 371.20 53163.08 88888.00 2018-03-15 14:30:33.413 074 15509.01 371.23 53163.11 88888.00 2018-03-15 14:30:33.913 074 15508.98 371.23 53163.08 88888.00 2018-03-15 14:30:34.413 074 15508.97 371.23 53163.06 88888.00 2018-03-15 14:30:34.913 074 15508.98 371.23 53163.09 88888.00 2018-03-15 14:30:35.413 074 15508.98 371.24 53163.08 88888.00 2018-03-15 14:30:35.913 074 15509.03 371.21 53163.11 88888.00 2018-03-15 14:30:36.413 074 15509.01 371.22 53163.14 88888.00 2018-03-15 14:30:36.913 074 15509.01 371.21 53163.13 88888.00 2018-03-15 14:30:37.413 074 15509.04 371.21 53163.13 88888.00 2018-03-15 14:30:37.913 074 15509.03 371.23 53163.14 88888.00 2018-03-15 14:30:38.413 074 15508.98 371.21 53163.08 88888.00 2018-03-15 14:30:38.913 074 15508.98 371.20 53163.05 88888.00 2018-03-15 14:30:39.413 074 15508.98 371.22 53163.08 88888.00 2018-03-15 14:30:39.913 074 15508.97 371.21 53163.09 88888.00 2018-03-15 14:30:40.413 074 15508.94 371.19 53163.10 88888.00 2018-03-15 14:30:40.913 074 15508.87 371.25 53163.09 88888.00 2018-03-15 14:30:41.413 074 15508.80 371.27 53163.09 88888.00 2018-03-15 14:30:41.913 074 15508.82 371.23 53163.10 88888.00 2018-03-15 14:30:42.413 074 15508.76 371.25 53163.13 88888.00 2018-03-15 14:30:42.913 074 15508.63 371.24 53163.12 88888.00 2018-03-15 14:30:43.413 074 15508.53 371.20 53163.09 88888.00 2018-03-15 14:30:43.913 074 15508.38 371.24 53163.07 88888.00 2018-03-15 14:30:44.413 074 15508.28 371.30 53163.03 88888.00 2018-03-15 14:30:45.413 074 15508.10 371.29 53163.03 88888.00 2018-03-15 14:30:45.913 074 15508.00 371.29 53163.05 88888.00 2018-03-15 14:30:46.413 074 15507.89 371.32 53163.12 88888.00 2018-03-15 14:30:46.913 074 15507.72 371.37 53163.17 88888.00 2018-03-15 14:30:47.413 074 15507.64 371.38 53163.15 88888.00 2018-03-15 14:30:47.913 074 15507.54 371.38 53163.22 88888.00 2018-03-15 14:30:48.413 074 15507.39 371.42 53163.19 88888.00 2018-03-15 14:30:48.913 074 15507.26 371.46 53163.20 88888.00 2018-03-15 14:30:49.413 074 15507.14 371.49 53163.21 88888.00 2018-03-15 14:30:49.913 074 15507.05 371.54 53163.15 88888.00 2018-03-15 14:30:50.413 074 15506.94 371.56 53163.09 88888.00 2018-03-15 14:30:50.913 074 15506.87 371.59 53163.10 88888.00 2018-03-15 14:30:51.413 074 15506.82 371.66 53163.10 88888.00 2018-03-15 14:30:51.913 074 15506.77 371.72 53163.13 88888.00 2018-03-15 14:30:52.413 074 15506.79 371.81 53163.11 88888.00 2018-03-15 14:30:52.913 074 15506.82 371.85 53163.19 88888.00 2018-03-15 14:30:53.413 074 15506.88 371.86 53163.20 88888.00 2018-03-15 14:30:53.913 074 15506.87 371.88 53163.20 88888.00 2018-03-15 14:30:54.413 074 15506.90 371.93 53163.20 88888.00 2018-03-15 14:30:54.913 074 15506.93 371.99 53163.17 88888.00 2018-03-15 14:30:55.413 074 15506.99 372.01 53163.15 88888.00 2018-03-15 14:30:55.913 074 15507.09 372.02 53163.10 88888.00 2018-03-15 14:30:56.413 074 15507.19 372.10 53163.04 88888.00 2018-03-15 14:30:56.913 074 15507.35 372.19 53162.99 88888.00 2018-03-15 14:30:57.413 074 15507.47 372.19 53163.01 88888.00 2018-03-15 14:30:57.913 074 15507.53 372.19 53162.98 88888.00 2018-03-15 14:30:58.413 074 15507.63 372.23 53162.92 88888.00 2018-03-15 14:30:58.913 074 15507.77 372.27 53162.92 88888.00 2018-03-15 14:30:59.413 074 15507.89 372.24 53162.88 88888.00 2018-03-15 14:30:59.913 074 15507.92 372.19 53162.85 88888.00 2018-03-15 14:31:00.413 074 15507.99 372.19 53162.86 88888.00 2018-03-15 14:31:00.913 074 15508.01 372.24 53162.84 88888.00 2018-03-15 14:31:01.413 074 15508.02 372.22 53162.81 88888.00 2018-03-15 14:31:01.913 074 15508.01 372.20 53162.70 88888.00 2018-03-15 14:31:02.413 074 15508.07 372.19 53162.63 88888.00 2018-03-15 14:31:02.913 074 15508.02 372.17 53162.59 88888.00 2018-03-15 14:31:03.413 074 15507.99 372.15 53162.59 88888.00 2018-03-15 14:31:03.913 074 15507.87 372.16 53162.66 88888.00 2018-03-15 14:31:04.413 074 15507.74 372.12 53162.72 88888.00 2018-03-15 14:31:04.913 074 15507.57 372.05 53162.74 88888.00 2018-03-15 14:31:05.413 074 15507.43 372.02 53162.77 88888.00 2018-03-15 14:31:05.913 074 15507.27 372.02 53162.78 88888.00 2018-03-15 14:31:06.413 074 15507.11 372.02 53162.80 88888.00 2018-03-15 14:31:06.913 074 15506.97 372.02 53162.84 88888.00 2018-03-15 14:31:07.413 074 15506.82 372.05 53162.86 88888.00 2018-03-15 14:31:07.913 074 15506.63 372.02 53162.86 88888.00 2018-03-15 14:31:08.413 074 15506.44 372.00 53162.84 88888.00 2018-03-15 14:31:08.913 074 15506.29 371.97 53162.88 88888.00 2018-03-15 14:31:09.413 074 15506.14 372.00 53162.89 88888.00 2018-03-15 14:31:09.913 074 15506.00 372.05 53162.93 88888.00 2018-03-15 14:31:10.413 074 15505.90 372.05 53163.02 88888.00 2018-03-15 14:31:10.913 074 15505.80 372.09 53163.09 88888.00 2018-03-15 14:31:11.413 074 15505.72 372.09 53163.11 88888.00 2018-03-15 14:31:11.913 074 15505.67 372.12 53163.18 88888.00 2018-03-15 14:31:12.413 074 15505.63 372.18 53163.21 88888.00 2018-03-15 14:31:12.913 074 15505.63 372.24 53163.21 88888.00 2018-03-15 14:31:13.413 074 15505.61 372.28 53163.19 88888.00 2018-03-15 14:31:13.913 074 15505.61 372.36 53163.14 88888.00 2018-03-15 14:31:14.413 074 15505.62 372.41 53163.11 88888.00 2018-03-15 14:31:14.913 074 15505.71 372.49 53163.11 88888.00 2018-03-15 14:31:15.413 074 15505.83 372.57 53163.15 88888.00 2018-03-15 14:31:15.913 074 15505.94 372.67 53163.14 88888.00 2018-03-15 14:31:16.913 074 15506.18 372.89 53163.19 88888.00 2018-03-15 14:31:17.413 074 15506.32 373.00 53163.13 88888.00 2018-03-15 14:31:17.913 074 15506.46 373.05 53163.08 88888.00 2018-03-15 14:31:18.413 074 15506.59 373.11 53163.04 88888.00 2018-03-15 14:31:18.913 074 15506.72 373.24 53162.95 88888.00 2018-03-15 14:31:19.413 074 15506.86 373.32 53162.84 88888.00 2018-03-15 14:31:19.913 074 15506.97 373.40 53162.80 88888.00 2018-03-15 14:31:20.413 074 15507.08 373.46 53162.75 88888.00 2018-03-15 14:31:20.913 074 15507.17 373.49 53162.77 88888.00 2018-03-15 14:31:21.413 074 15507.23 373.55 53162.74 88888.00 2018-03-15 14:31:21.913 074 15507.27 373.62 53162.71 88888.00 2018-03-15 14:31:22.413 074 15507.32 373.65 53162.70 88888.00 2018-03-15 14:31:22.913 074 15507.33 373.67 53162.68 88888.00 2018-03-15 14:31:23.413 074 15507.26 373.71 53162.65 88888.00 2018-03-15 14:31:23.913 074 15507.20 373.73 53162.65 88888.00 2018-03-15 14:31:24.413 074 15507.18 373.74 53162.68 88888.00 2018-03-15 14:31:24.913 074 15507.05 373.75 53162.65 88888.00 2018-03-15 14:31:25.413 074 15506.97 373.71 53162.62 88888.00 2018-03-15 14:31:25.913 074 15506.81 373.70 53162.68 88888.00 2018-03-15 14:31:26.413 074 15506.70 373.72 53162.70 88888.00 2018-03-15 14:31:26.913 074 15506.60 373.71 53162.71 88888.00 2018-03-15 14:31:27.413 074 15506.39 373.69 53162.73 88888.00 2018-03-15 14:31:27.913 074 15506.21 373.63 53162.74 88888.00 2018-03-15 14:31:28.413 074 15506.09 373.59 53162.80 88888.00 2018-03-15 14:31:28.913 074 15505.99 373.65 53162.89 88888.00 2018-03-15 14:31:29.413 074 15505.84 373.62 53162.89 88888.00 2018-03-15 14:31:29.913 074 15505.66 373.58 53162.93 88888.00 2018-03-15 14:31:30.413 074 15505.51 373.58 53162.99 88888.00 2018-03-15 14:31:30.913 074 15505.35 373.52 53162.99 88888.00 2018-03-15 14:31:31.413 074 15505.27 373.49 53162.98 88888.00 2018-03-15 14:31:31.913 074 15505.20 373.55 53163.01 88888.00 2018-03-15 14:31:32.413 074 15505.07 373.56 53163.04 88888.00 2018-03-15 14:31:32.913 074 15505.01 373.61 53163.06 88888.00 2018-03-15 14:31:33.413 074 15504.99 373.66 53163.10 88888.00 2018-03-15 14:31:33.913 074 15504.94 373.64 53163.17 88888.00 2018-03-15 14:31:34.913 074 15504.95 373.62 53163.19 88888.00 2018-03-15 14:31:35.413 074 15504.88 373.65 53163.21 88888.00 2018-03-15 14:31:35.913 074 15504.89 373.70 53163.19 88888.00 2018-03-15 14:31:36.413 074 15504.91 373.76 53163.19 88888.00 2018-03-15 14:31:36.913 074 15504.99 373.83 53163.17 88888.00 2018-03-15 14:31:37.413 074 15505.00 373.91 53163.17 88888.00 2018-03-15 14:31:37.913 074 15505.03 373.95 53163.11 88888.00 2018-03-15 14:31:38.413 074 15505.02 373.98 53163.06 88888.00 2018-03-15 14:31:38.913 074 15505.07 374.02 53163.02 88888.00 2018-03-15 14:31:39.413 074 15505.15 374.12 53162.97 88888.00 2018-03-15 14:31:39.913 074 15505.17 374.19 53162.98 88888.00 2018-03-15 14:31:40.413 074 15505.20 374.24 53163.00 88888.00 2018-03-15 14:31:40.913 074 15505.21 374.31 53163.01 88888.00 2018-03-15 14:31:41.413 074 15505.25 374.40 53162.98 88888.00 2018-03-15 14:31:41.913 074 15505.34 374.41 53162.94 88888.00 2018-03-15 14:31:42.413 074 15505.36 374.42 53162.89 88888.00 2018-03-15 14:31:42.913 074 15505.42 374.50 53162.82 88888.00 2018-03-15 14:31:43.413 074 15505.47 374.58 53162.82 88888.00 2018-03-15 14:31:43.913 074 15505.48 374.60 53162.78 88888.00 2018-03-15 14:31:44.913 074 15505.51 374.67 53162.78 88888.00 2018-03-15 14:31:45.413 074 15505.47 374.74 53162.78 88888.00 2018-03-15 14:31:45.913 074 15505.45 374.79 53162.78 88888.00 2018-03-15 14:31:46.413 074 15505.47 374.86 53162.75 88888.00 2018-03-15 14:31:46.913 074 15505.47 374.86 53162.80 88888.00 2018-03-15 14:31:47.413 074 15505.44 374.87 53162.81 88888.00 2018-03-15 14:31:47.913 074 15505.39 374.85 53162.81 88888.00 2018-03-15 14:31:48.413 074 15505.38 374.85 53162.80 88888.00 2018-03-15 14:31:48.913 074 15505.39 374.86 53162.77 88888.00 2018-03-15 14:31:49.413 074 15505.40 374.83 53162.75 88888.00 2018-03-15 14:31:49.913 074 15505.38 374.76 53162.77 88888.00 2018-03-15 14:31:50.413 074 15505.28 374.73 53162.72 88888.00 2018-03-15 14:31:50.913 074 15505.20 374.77 53162.74 88888.00 2018-03-15 14:31:51.413 074 15505.20 374.74 53162.79 88888.00 2018-03-15 14:31:51.913 074 15505.10 374.67 53162.83 88888.00 2018-03-15 14:31:52.413 074 15504.99 374.59 53162.87 88888.00 2018-03-15 14:31:52.913 074 15504.95 374.58 53162.83 88888.00 2018-03-15 14:31:53.413 074 15504.88 374.58 53162.79 88888.00 2018-03-15 14:31:53.913 074 15504.77 374.53 53162.83 88888.00 2018-03-15 14:31:54.413 074 15504.64 374.52 53162.82 88888.00 2018-03-15 14:31:54.913 074 15504.60 374.49 53162.79 88888.00 2018-03-15 14:31:55.413 074 15504.55 374.49 53162.80 88888.00 2018-03-15 14:31:55.913 074 15504.45 374.49 53162.82 88888.00 2018-03-15 14:31:56.413 074 15504.34 374.47 53162.77 88888.00 2018-03-15 14:31:56.913 074 15504.22 374.44 53162.71 88888.00 2018-03-15 14:31:57.413 074 15504.15 374.45 53162.77 88888.00 2018-03-15 14:31:57.913 074 15504.06 374.47 53162.85 88888.00 2018-03-15 14:31:58.413 074 15503.95 374.52 53162.90 88888.00 2018-03-15 14:31:58.913 074 15503.90 374.54 53162.91 88888.00 2018-03-15 14:31:59.413 074 15503.86 374.54 53162.98 88888.00 2018-03-15 14:31:59.913 074 15503.73 374.61 53162.99 88888.00 2018-03-15 14:32:00.413 074 15503.64 374.73 53162.97 88888.00 2018-03-15 14:32:00.913 074 15503.59 374.79 53163.01 88888.00 2018-03-15 14:32:01.413 074 15503.61 374.87 53163.01 88888.00 2018-03-15 14:32:01.913 074 15503.55 374.90 53163.06 88888.00 2018-03-15 14:32:02.413 074 15503.50 374.95 53163.06 88888.00 2018-03-15 14:32:02.913 074 15503.49 375.01 53163.04 88888.00 2018-03-15 14:32:03.413 074 15503.48 375.07 53163.06 88888.00 2018-03-15 14:32:03.913 074 15503.47 375.11 53163.09 88888.00 2018-03-15 14:32:04.413 074 15503.50 375.12 53163.17 88888.00 2018-03-15 14:32:04.913 074 15503.52 375.21 53163.14 88888.00 2018-03-15 14:32:05.413 074 15503.59 375.26 53163.11 88888.00 2018-03-15 14:32:05.913 074 15503.67 375.33 53163.11 88888.00 2018-03-15 14:32:06.413 074 15503.76 375.38 53163.12 88888.00 2018-03-15 14:32:06.913 074 15503.81 375.42 53163.04 88888.00 2018-03-15 14:32:07.413 074 15503.92 375.40 53162.97 88888.00 2018-03-15 14:32:07.913 074 15504.02 375.39 53162.91 88888.00 2018-03-15 14:32:08.413 074 15504.12 375.45 53162.91 88888.00 2018-03-15 14:32:08.913 074 15504.29 375.49 53162.85 88888.00 2018-03-15 14:32:09.413 074 15504.37 375.52 53162.80 88888.00 2018-03-15 14:32:09.913 074 15504.45 375.53 53162.78 88888.00 2018-03-15 14:32:10.413 074 15504.58 375.53 53162.78 88888.00 2018-03-15 14:32:10.913 074 15504.71 375.52 53162.68 88888.00 2018-03-15 14:32:11.413 074 15504.75 375.49 53162.60 88888.00 2018-03-15 14:32:11.913 074 15504.85 375.51 53162.52 88888.00 2018-03-15 14:32:12.413 074 15504.92 375.51 53162.45 88888.00 2018-03-15 14:32:12.913 074 15505.01 375.46 53162.41 88888.00 2018-03-15 14:32:13.413 074 15505.01 375.45 53162.35 88888.00 2018-03-15 14:32:13.913 074 15504.99 375.45 53162.34 88888.00 2018-03-15 14:32:14.413 074 15505.01 375.48 53162.37 88888.00 2018-03-15 14:32:14.913 074 15505.04 375.45 53162.40 88888.00 2018-03-15 14:32:15.413 074 15505.03 375.44 53162.46 88888.00 2018-03-15 14:32:15.913 074 15504.99 375.42 53162.47 88888.00 2018-03-15 14:32:16.413 074 15504.94 375.40 53162.48 88888.00 2018-03-15 14:32:16.913 074 15504.89 375.40 53162.51 88888.00 2018-03-15 14:32:17.413 074 15504.80 375.40 53162.49 88888.00 2018-03-15 14:32:17.913 074 15504.72 375.43 53162.54 88888.00 2018-03-15 14:32:18.413 074 15504.56 375.45 53162.52 88888.00 2018-03-15 14:32:18.913 074 15504.42 375.43 53162.49 88888.00 2018-03-15 14:32:19.413 074 15504.36 375.43 53162.47 88888.00 2018-03-15 14:32:19.913 074 15504.33 375.47 53162.50 88888.00 2018-03-15 14:32:20.413 074 15504.18 375.47 53162.59 88888.00 2018-03-15 14:32:20.913 074 15504.10 375.46 53162.65 88888.00 2018-03-15 14:32:21.413 074 15504.04 375.48 53162.68 88888.00 2018-03-15 14:32:21.913 074 15503.98 375.49 53162.69 88888.00 2018-03-15 14:32:22.413 074 15503.89 375.54 53162.68 88888.00 2018-03-15 14:32:22.913 074 15503.83 375.59 53162.71 88888.00 2018-03-15 14:32:23.413 074 15503.74 375.60 53162.75 88888.00 2018-03-15 14:32:23.913 074 15503.75 375.65 53162.79 88888.00 2018-03-15 14:32:24.413 074 15503.80 375.68 53162.77 88888.00 2018-03-15 14:32:24.913 074 15503.82 375.66 53162.74 88888.00 2018-03-15 14:32:25.413 074 15503.82 375.69 53162.73 88888.00 2018-03-15 14:32:25.913 074 15503.84 375.75 53162.70 88888.00 2018-03-15 14:32:26.413 074 15503.93 375.80 53162.69 88888.00 2018-03-15 14:32:26.913 074 15504.01 375.79 53162.68 88888.00 2018-03-15 14:32:27.413 074 15504.11 375.80 53162.63 88888.00 2018-03-15 14:32:27.913 074 15504.25 375.86 53162.64 88888.00 2018-03-15 14:32:28.413 074 15504.27 375.88 53162.59 88888.00 2018-03-15 14:32:28.913 074 15504.36 375.86 53162.57 88888.00 2018-03-15 14:32:29.913 074 15504.51 375.91 53162.53 88888.00 2018-03-15 14:32:30.413 074 15504.56 375.92 53162.45 88888.00 2018-03-15 14:32:30.913 074 15504.66 375.94 53162.38 88888.00 2018-03-15 14:32:31.413 074 15504.73 375.92 53162.33 88888.00 2018-03-15 14:32:31.913 074 15504.75 375.91 53162.29 88888.00 2018-03-15 14:32:32.413 074 15504.77 375.92 53162.27 88888.00 2018-03-15 14:32:32.913 074 15504.76 375.94 53162.26 88888.00 2018-03-15 14:32:33.413 074 15504.75 375.94 53162.29 88888.00 2018-03-15 14:32:33.913 074 15504.71 375.99 53162.29 88888.00 2018-03-15 14:32:34.413 074 15504.61 376.03 53162.29 88888.00 2018-03-15 14:32:34.913 074 15504.56 376.03 53162.31 88888.00 2018-03-15 14:32:35.413 074 15504.53 376.05 53162.37 88888.00 2018-03-15 14:32:35.913 074 15504.45 376.12 53162.38 88888.00 2018-03-15 14:32:36.413 074 15504.33 376.13 53162.39 88888.00 2018-03-15 14:32:36.913 074 15504.24 376.17 53162.40 88888.00 2018-03-15 14:32:37.413 074 15504.15 376.23 53162.40 88888.00 2018-03-15 14:32:37.913 074 15504.07 376.26 53162.45 88888.00 2018-03-15 14:32:38.413 074 15504.02 376.32 53162.51 88888.00 2018-03-15 14:32:38.913 074 15504.00 376.37 53162.60 88888.00 2018-03-15 14:32:39.413 074 15503.93 376.43 53162.63 88888.00 2018-03-15 14:32:39.913 074 15503.90 376.54 53162.71 88888.00 2018-03-15 14:32:40.413 074 15503.93 376.65 53162.78 88888.00 2018-03-15 14:32:40.913 074 15503.92 376.67 53162.77 88888.00 2018-03-15 14:32:41.413 074 15503.94 376.74 53162.75 88888.00 2018-03-15 14:32:41.913 074 15504.01 376.84 53162.74 88888.00 2018-03-15 14:32:42.413 074 15504.10 376.86 53162.69 88888.00 2018-03-15 14:32:42.913 074 15504.12 376.91 53162.68 88888.00 2018-03-15 14:32:43.413 074 15504.22 376.98 53162.62 88888.00 2018-03-15 14:32:43.913 074 15504.33 377.01 53162.59 88888.00 2018-03-15 14:32:44.413 074 15504.42 377.04 53162.63 88888.00 2018-03-15 14:32:44.913 074 15504.53 377.04 53162.65 88888.00 2018-03-15 14:32:45.413 074 15504.62 377.04 53162.61 88888.00 2018-03-15 14:32:45.913 074 15504.74 377.09 53162.61 88888.00 2018-03-15 14:32:46.413 074 15504.89 377.12 53162.53 88888.00 2018-03-15 14:32:46.913 074 15504.97 377.07 53162.44 88888.00 2018-03-15 14:32:47.913 074 15505.15 377.02 53162.39 88888.00 2018-03-15 14:32:48.413 074 15505.21 377.02 53162.33 88888.00 2018-03-15 14:32:48.913 074 15505.28 377.01 53162.26 88888.00 2018-03-15 14:32:49.413 074 15505.33 377.01 53162.21 88888.00 2018-03-15 14:32:49.913 074 15505.43 377.00 53162.23 88888.00 2018-03-15 14:32:50.413 074 15505.44 376.99 53162.20 88888.00 2018-03-15 14:32:50.913 074 15505.43 376.95 53162.22 88888.00 2018-03-15 14:32:51.413 074 15505.40 376.92 53162.22 88888.00 2018-03-15 14:32:51.913 074 15505.34 376.91 53162.17 88888.00 2018-03-15 14:32:52.413 074 15505.31 376.96 53162.13 88888.00 2018-03-15 14:32:52.913 074 15505.29 377.02 53162.16 88888.00 2018-03-15 14:32:53.413 074 15505.20 377.07 53162.21 88888.00 2018-03-15 14:32:53.913 074 15505.09 377.08 53162.12 88888.00 2018-03-15 14:32:54.413 074 15504.97 377.13 53162.10 88888.00 2018-03-15 14:32:54.913 074 15504.88 377.17 53162.11 88888.00 2018-03-15 14:32:55.413 074 15504.71 377.17 53162.14 88888.00 2018-03-15 14:32:55.913 074 15504.54 377.17 53162.23 88888.00 2018-03-15 14:32:56.413 074 15504.33 377.13 53162.30 88888.00 2018-03-15 14:32:56.913 074 15504.15 377.18 53162.39 88888.00 2018-03-15 14:32:57.413 074 15503.99 377.27 53162.43 88888.00 2018-03-15 14:32:57.913 074 15503.83 377.30 53162.57 88888.00 2018-03-15 14:32:58.413 074 15503.63 377.36 53162.61 88888.00 2018-03-15 14:32:58.913 074 15503.43 377.41 53162.64 88888.00 2018-03-15 14:32:59.413 074 15503.25 377.45 53162.67 88888.00 2018-03-15 14:32:59.913 074 15503.10 377.52 53162.70 88888.00 2018-03-15 14:33:00.413 074 15502.96 377.55 53162.71 88888.00 2018-03-15 14:33:01.413 074 15502.86 377.63 53162.82 88888.00 2018-03-15 14:33:01.913 074 15502.83 377.69 53162.90 88888.00 2018-03-15 14:33:02.413 074 15502.82 377.70 53162.91 88888.00 2018-03-15 14:33:02.913 074 15502.82 377.73 53162.92 88888.00 2018-03-15 14:33:03.413 074 15502.84 377.73 53162.94 88888.00 2018-03-15 14:33:03.913 074 15502.99 377.79 53162.94 88888.00 2018-03-15 14:33:04.413 074 15503.09 377.87 53162.86 88888.00 2018-03-15 14:33:04.913 074 15503.21 377.93 53162.79 88888.00 2018-03-15 14:33:05.413 074 15503.37 377.95 53162.75 88888.00 2018-03-15 14:33:05.913 074 15503.54 377.93 53162.69 88888.00 2018-03-15 14:33:06.413 074 15503.67 377.91 53162.60 88888.00 2018-03-15 14:33:06.913 074 15503.82 377.95 53162.57 88888.00 2018-03-15 14:33:07.413 074 15504.07 377.98 53162.49 88888.00 2018-03-15 14:33:07.913 074 15504.21 378.02 53162.46 88888.00 2018-03-15 14:33:08.413 074 15504.37 378.02 53162.41 88888.00 2018-03-15 14:33:08.913 074 15504.53 377.97 53162.37 88888.00 2018-03-15 14:33:09.413 074 15504.67 377.93 53162.33 88888.00 2018-03-15 14:33:09.913 074 15504.83 377.91 53162.26 88888.00 2018-03-15 14:33:10.413 074 15504.97 377.93 53162.16 88888.00 2018-03-15 14:33:11.413 074 15505.10 377.93 53162.06 88888.00 2018-03-15 14:33:11.913 074 15505.15 377.93 53162.02 88888.00 2018-03-15 14:33:12.413 074 15505.13 377.87 53161.99 88888.00 2018-03-15 14:33:12.913 074 15505.13 377.84 53161.96 88888.00 2018-03-15 14:33:13.413 074 15505.16 377.85 53161.90 88888.00 2018-03-15 14:33:13.913 074 15505.10 377.84 53161.87 88888.00 2018-03-15 14:33:14.413 074 15505.02 377.82 53161.91 88888.00 2018-03-15 14:33:14.913 074 15504.98 377.84 53161.99 88888.00 2018-03-15 14:33:15.413 074 15504.88 377.80 53162.01 88888.00 2018-03-15 14:33:15.913 074 15504.72 377.81 53162.07 88888.00 2018-03-15 14:33:16.413 074 15504.61 377.82 53162.12 88888.00 2018-03-15 14:33:16.913 074 15504.47 377.81 53162.11 88888.00 2018-03-15 14:33:17.413 074 15504.31 377.81 53162.11 88888.00 2018-03-15 14:33:17.913 074 15504.18 377.80 53162.07 88888.00 2018-03-15 14:33:18.413 074 15504.01 377.76 53162.09 88888.00 2018-03-15 14:33:18.913 074 15503.88 377.71 53162.17 88888.00 2018-03-15 14:33:19.413 074 15503.85 377.72 53162.19 88888.00 2018-03-15 14:33:19.913 074 15503.75 377.65 53162.20 88888.00 2018-03-15 14:33:20.413 074 15503.57 377.61 53162.17 88888.00 2018-03-15 14:33:20.913 074 15503.48 377.56 53162.21 88888.00 2018-03-15 14:33:21.413 074 15503.41 377.56 53162.24 88888.00 2018-03-15 14:33:21.913 074 15503.38 377.52 53162.28 88888.00 2018-03-15 14:33:22.413 074 15503.37 377.43 53162.29 88888.00 2018-03-15 14:33:22.913 074 15503.36 377.38 53162.25 88888.00 2018-03-15 14:33:23.413 074 15503.31 377.34 53162.20 88888.00 2018-03-15 14:33:23.913 074 15503.36 377.28 53162.12 88888.00 2018-03-15 14:33:24.413 074 15503.39 377.28 53162.06 88888.00 2018-03-15 14:33:24.913 074 15503.45 377.26 53162.07 88888.00 2018-03-15 14:33:25.413 074 15503.56 377.19 53162.02 88888.00 2018-03-15 14:33:25.913 074 15503.73 377.19 53162.01 88888.00 2018-03-15 14:33:26.413 074 15503.84 377.16 53161.96 88888.00 2018-03-15 14:33:26.913 074 15503.94 377.16 53161.97 88888.00 2018-03-15 14:33:27.413 074 15504.08 377.13 53161.88 88888.00 2018-03-15 14:33:27.913 074 15504.24 377.12 53161.79 88888.00 2018-03-15 14:33:28.413 074 15504.33 377.13 53161.76 88888.00 2018-03-15 14:33:28.913 074 15504.49 377.19 53161.76 88888.00 2018-03-15 14:33:29.413 074 15504.62 377.20 53161.70 88888.00 2018-03-15 14:33:29.913 074 15504.73 377.20 53161.59 88888.00 2018-03-15 14:33:30.413 074 15504.88 377.18 53161.51 88888.00 2018-03-15 14:33:30.913 074 15504.98 377.22 53161.51 88888.00 2018-03-15 14:33:31.413 074 15505.07 377.29 53161.50 88888.00 2018-03-15 14:33:31.913 074 15505.15 377.33 53161.48 88888.00 2018-03-15 14:33:32.413 074 15505.17 377.36 53161.51 88888.00 2018-03-15 14:33:32.913 074 15505.16 377.34 53161.49 88888.00 2018-03-15 14:33:33.413 074 15505.17 377.36 53161.49 88888.00 2018-03-15 14:33:33.913 074 15505.17 377.41 53161.50 88888.00 2018-03-15 14:33:34.413 074 15505.15 377.46 53161.50 88888.00 2018-03-15 14:33:34.913 074 15505.15 377.50 53161.50 88888.00 2018-03-15 14:33:35.413 074 15505.11 377.50 53161.49 88888.00 2018-03-15 14:33:35.913 074 15505.06 377.52 53161.46 88888.00 2018-03-15 14:33:36.413 074 15505.03 377.54 53161.47 88888.00 2018-03-15 14:33:36.913 074 15505.01 377.59 53161.41 88888.00 2018-03-15 14:33:37.413 074 15504.95 377.58 53161.45 88888.00 2018-03-15 14:33:37.913 074 15504.86 377.54 53161.48 88888.00 2018-03-15 14:33:38.413 074 15504.88 377.51 53161.49 88888.00 2018-03-15 14:33:38.913 074 15504.83 377.47 53161.49 88888.00 2018-03-15 14:33:39.413 074 15504.77 377.44 53161.50 88888.00 2018-03-15 14:33:39.913 074 15504.76 377.42 53161.45 88888.00 2018-03-15 14:33:40.413 074 15504.83 377.30 53161.44 88888.00 2018-03-15 14:33:40.913 074 15504.81 377.24 53161.42 88888.00 2018-03-15 14:33:41.413 074 15504.77 377.20 53161.32 88888.00 2018-03-15 14:33:41.913 074 15504.77 377.13 53161.27 88888.00 2018-03-15 14:33:42.913 074 15504.80 376.98 53161.41 88888.00 2018-03-15 14:33:43.413 074 15504.80 376.85 53161.34 88888.00 2018-03-15 14:33:43.913 074 15504.81 376.81 53161.32 88888.00 2018-03-15 14:33:44.413 074 15504.85 376.69 53161.34 88888.00 2018-03-15 14:33:44.913 074 15504.81 376.61 53161.39 88888.00 2018-03-15 14:33:45.413 074 15504.82 376.52 53161.41 88888.00 2018-03-15 14:33:45.913 074 15504.84 376.49 53161.41 88888.00 2018-03-15 14:33:46.413 074 15504.80 376.43 53161.42 88888.00 2018-03-15 14:33:46.913 074 15504.79 376.39 53161.38 88888.00 2018-03-15 14:33:47.413 074 15504.76 376.34 53161.30 88888.00 2018-03-15 14:33:47.913 074 15504.71 376.31 53161.28 88888.00 2018-03-15 14:33:48.413 074 15504.71 376.32 53161.29 88888.00 2018-03-15 14:33:48.913 074 15504.67 376.31 53161.36 88888.00 2018-03-15 14:33:49.413 074 15504.65 376.29 53161.39 88888.00 2018-03-15 14:33:49.913 074 15504.61 376.24 53161.45 88888.00 2018-03-15 14:33:50.413 074 15504.58 376.24 53161.48 88888.00 2018-03-15 14:33:50.913 074 15504.51 376.31 53161.51 88888.00 2018-03-15 14:33:51.413 074 15504.51 376.40 53161.52 88888.00 2018-03-15 14:33:51.913 074 15504.48 376.48 53161.52 88888.00 2018-03-15 14:33:52.413 074 15504.40 376.48 53161.50 88888.00 2018-03-15 14:33:52.913 074 15504.35 376.52 53161.54 88888.00 2018-03-15 14:33:53.413 074 15504.33 376.65 53161.53 88888.00 2018-03-15 14:33:53.913 074 15504.29 376.77 53161.47 88888.00 2018-03-15 14:33:54.413 074 15504.29 376.84 53161.44 88888.00 2018-03-15 14:33:54.913 074 15504.27 376.90 53161.44 88888.00 2018-03-15 14:33:55.413 074 15504.25 376.99 53161.47 88888.00 2018-03-15 14:33:55.913 074 15504.25 377.03 53161.51 88888.00 2018-03-15 14:33:56.413 074 15504.21 377.03 53161.54 88888.00 2018-03-15 14:33:56.913 074 15504.13 377.15 53161.58 88888.00 2018-03-15 14:33:57.413 074 15504.09 377.16 53161.56 88888.00 2018-03-15 14:33:57.913 074 15504.08 377.19 53161.58 88888.00 2018-03-15 14:33:58.413 074 15504.07 377.18 53161.56 88888.00 2018-03-15 14:33:58.913 074 15504.01 377.19 53161.53 88888.00 2018-03-15 14:33:59.413 074 15503.99 377.17 53161.50 88888.00 2018-03-15 14:33:59.913 074 15503.95 377.19 53161.49 88888.00 2018-03-15 14:34:00.413 074 15503.94 377.22 53161.47 88888.00 2018-03-15 14:34:00.913 074 15503.93 377.20 53161.50 88888.00 2018-03-15 14:34:01.413 074 15503.91 377.20 53161.53 88888.00 2018-03-15 14:34:01.913 074 15503.82 377.20 53161.51 88888.00 2018-03-15 14:34:02.413 074 15503.84 377.19 53161.52 88888.00 2018-03-15 14:34:02.913 074 15503.88 377.12 53161.49 88888.00 2018-03-15 14:34:03.413 074 15503.86 377.09 53161.52 88888.00 2018-03-15 14:34:03.913 074 15503.84 377.03 53161.58 88888.00 2018-03-15 14:34:04.413 074 15503.88 377.03 53161.52 88888.00 2018-03-15 14:34:04.913 074 15503.92 376.99 53161.47 88888.00 2018-03-15 14:34:05.404 074 15503.98 376.91 53161.43 88888.00 2018-03-15 14:34:05.904 074 15504.07 376.90 53161.44 88888.00 2018-03-15 14:34:06.404 074 15504.11 376.87 53161.41 88888.00 2018-03-15 14:34:06.904 074 15504.20 376.83 53161.39 88888.00 2018-03-15 14:34:07.404 074 15504.24 376.82 53161.38 88888.00 2018-03-15 14:34:07.904 074 15504.31 376.78 53161.40 88888.00 2018-03-15 14:34:08.404 074 15504.39 376.75 53161.42 88888.00 2018-03-15 14:34:08.904 074 15504.51 376.75 53161.42 88888.00 2018-03-15 14:34:09.404 074 15504.61 376.73 53161.42 88888.00 2018-03-15 14:34:09.904 074 15504.65 376.70 53161.42 88888.00 2018-03-15 14:34:10.404 074 15504.66 376.66 53161.41 88888.00 2018-03-15 14:34:10.904 074 15504.69 376.66 53161.39 88888.00 2018-03-15 14:34:11.404 074 15504.69 376.65 53161.36 88888.00 2018-03-15 14:34:11.904 074 15504.70 376.63 53161.30 88888.00 2018-03-15 14:34:12.404 074 15504.70 376.61 53161.28 88888.00 2018-03-15 14:34:12.904 074 15504.69 376.66 53161.29 88888.00 2018-03-15 14:34:13.404 074 15504.61 376.63 53161.27 88888.00 2018-03-15 14:34:13.904 074 15504.62 376.64 53161.27 88888.00 2018-03-15 14:34:14.404 074 15504.61 376.66 53161.32 88888.00 2018-03-15 14:34:14.904 074 15504.48 376.68 53161.33 88888.00 2018-03-15 14:34:15.404 074 15504.35 376.63 53161.32 88888.00 2018-03-15 14:34:15.904 074 15504.21 376.63 53161.25 88888.00 2018-03-15 14:34:16.404 074 15504.11 376.64 53161.27 88888.00 2018-03-15 14:34:16.904 074 15504.00 376.64 53161.29 88888.00 2018-03-15 14:34:17.404 074 15503.82 376.65 53161.28 88888.00 2018-03-15 14:34:17.904 074 15503.68 376.69 53161.34 88888.00 2018-03-15 14:34:18.404 074 15503.54 376.73 53161.41 88888.00 2018-03-15 14:34:18.904 074 15503.38 376.76 53161.33 88888.00 2018-03-15 14:34:19.404 074 15503.22 376.78 53161.37 88888.00 2018-03-15 14:34:19.904 074 15503.11 376.84 53161.46 88888.00 2018-03-15 14:34:20.404 074 15503.05 376.84 53161.50 88888.00 2018-03-15 14:34:20.904 074 15502.91 376.87 53161.56 88888.00 2018-03-15 14:34:21.404 074 15502.82 376.92 53161.60 88888.00 2018-03-15 14:34:21.904 074 15502.75 376.95 53161.62 88888.00 2018-03-15 14:34:22.404 074 15502.71 377.01 53161.59 88888.00 2018-03-15 14:34:22.904 074 15502.67 377.06 53161.54 88888.00 2018-03-15 14:34:23.404 074 15502.64 377.10 53161.50 88888.00 2018-03-15 14:34:24.404 074 15502.85 377.16 53161.45 88888.00 2018-03-15 14:34:24.904 074 15502.93 377.18 53161.48 88888.00 2018-03-15 14:34:25.404 074 15502.95 377.30 53161.46 88888.00 2018-03-15 14:34:25.904 074 15503.10 377.38 53161.51 88888.00 2018-03-15 14:34:26.404 074 15503.28 377.41 53161.50 88888.00 2018-03-15 14:34:26.904 074 15503.43 377.45 53161.46 88888.00 2018-03-15 14:34:27.404 074 15503.61 377.51 53161.46 88888.00 2018-03-15 14:34:27.904 074 15503.73 377.53 53161.41 88888.00 2018-03-15 14:34:28.404 074 15503.88 377.58 53161.39 88888.00 2018-03-15 14:34:28.904 074 15504.07 377.62 53161.34 88888.00 2018-03-15 14:34:29.404 074 15504.21 377.60 53161.29 88888.00 2018-03-15 14:34:29.904 074 15504.35 377.59 53161.26 88888.00 2018-03-15 14:34:30.404 074 15504.47 377.58 53161.22 88888.00 2018-03-15 14:34:30.904 074 15504.57 377.56 53161.11 88888.00 2018-03-15 14:34:31.404 074 15504.64 377.52 53161.10 88888.00 2018-03-15 14:34:31.904 074 15504.77 377.51 53161.14 88888.00 2018-03-15 14:34:32.404 074 15504.86 377.51 53161.10 88888.00 2018-03-15 14:34:32.904 074 15504.95 377.45 53161.05 88888.00 2018-03-15 14:34:33.404 074 15504.98 377.38 53161.00 88888.00 2018-03-15 14:34:34.404 074 15504.98 377.25 53160.99 88888.00 2018-03-15 14:34:34.904 074 15504.91 377.16 53160.95 88888.00 2018-03-15 14:34:35.404 074 15504.88 377.04 53160.85 88888.00 2018-03-15 14:34:35.904 074 15504.83 376.99 53160.85 88888.00 2018-03-15 14:34:36.404 074 15504.76 376.92 53160.88 88888.00 2018-03-15 14:34:36.904 074 15504.62 376.83 53160.87 88888.00 2018-03-15 14:34:37.404 074 15504.49 376.75 53160.90 88888.00 2018-03-15 14:34:37.904 074 15504.42 376.68 53160.95 88888.00 2018-03-15 14:34:38.404 074 15504.30 376.61 53160.97 88888.00 2018-03-15 14:34:38.904 074 15504.20 376.56 53160.99 88888.00 2018-03-15 14:34:39.404 074 15504.07 376.49 53160.99 88888.00 2018-03-15 14:34:39.904 074 15503.91 376.43 53160.99 88888.00 2018-03-15 14:34:40.404 074 15503.75 376.39 53161.01 88888.00 2018-03-15 14:34:40.904 074 15503.58 376.38 53160.97 88888.00 2018-03-15 14:34:41.404 074 15503.49 376.37 53160.99 88888.00 2018-03-15 14:34:41.904 074 15503.41 376.39 53161.00 88888.00 2018-03-15 14:34:42.404 074 15503.34 376.37 53161.02 88888.00 2018-03-15 14:34:42.904 074 15503.25 376.39 53161.06 88888.00 2018-03-15 14:34:43.404 074 15503.23 376.48 53161.08 88888.00 2018-03-15 14:34:43.904 074 15503.23 376.55 53161.10 88888.00 2018-03-15 14:34:44.404 074 15503.19 376.59 53161.13 88888.00 2018-03-15 14:34:44.904 074 15503.22 376.66 53161.16 88888.00 2018-03-15 14:34:45.404 074 15503.21 376.73 53161.19 88888.00 2018-03-15 14:34:45.904 074 15503.27 376.77 53161.24 88888.00 2018-03-15 14:34:46.404 074 15503.31 376.85 53161.22 88888.00 2018-03-15 14:34:46.904 074 15503.40 376.93 53161.17 88888.00 2018-03-15 14:34:47.404 074 15503.54 377.03 53161.16 88888.00 2018-03-15 14:34:47.904 074 15503.66 377.16 53161.17 88888.00 2018-03-15 14:34:48.404 074 15503.75 377.16 53161.17 88888.00 2018-03-15 14:34:48.904 074 15503.89 377.18 53161.18 88888.00 2018-03-15 14:34:49.404 074 15504.06 377.21 53161.16 88888.00 2018-03-15 14:34:49.904 074 15504.21 377.24 53161.11 88888.00 2018-03-15 14:34:50.404 074 15504.36 377.29 53161.09 88888.00 2018-03-15 14:34:50.904 074 15504.46 377.36 53161.11 88888.00 2018-03-15 14:34:51.404 074 15504.60 377.35 53161.10 88888.00 2018-03-15 14:34:51.904 074 15504.70 377.33 53161.04 88888.00 2018-03-15 14:34:52.404 074 15504.82 377.29 53161.01 88888.00 2018-03-15 14:34:52.904 074 15504.94 377.26 53160.91 88888.00 2018-03-15 14:34:53.404 074 15505.00 377.25 53160.85 88888.00 2018-03-15 14:34:53.904 074 15505.07 377.17 53160.75 88888.00 2018-03-15 14:34:54.404 074 15505.13 377.11 53160.75 88888.00 2018-03-15 14:34:54.904 074 15505.15 377.02 53160.77 88888.00 2018-03-15 14:34:55.904 074 15505.08 376.84 53160.77 88888.00 2018-03-15 14:34:56.404 074 15505.04 376.70 53160.76 88888.00 2018-03-15 14:34:56.904 074 15505.06 376.61 53160.71 88888.00 2018-03-15 14:34:57.404 074 15504.98 376.51 53160.68 88888.00 2018-03-15 14:34:57.904 074 15504.89 376.42 53160.66 88888.00 2018-03-15 14:34:58.404 074 15504.73 376.33 53160.68 88888.00 2018-03-15 14:34:58.904 074 15504.64 376.28 53160.66 88888.00 2018-03-15 14:34:59.404 074 15504.51 376.20 53160.67 88888.00 2018-03-15 14:34:59.904 074 15504.38 376.13 53160.66 88888.00 2018-03-15 14:35:00.404 074 15504.22 376.11 53160.71 88888.00 2018-03-15 14:35:00.904 074 15504.09 376.05 53160.77 88888.00 2018-03-15 14:35:01.404 074 15503.97 375.98 53160.80 88888.00 2018-03-15 14:35:01.904 074 15503.82 375.97 53160.85 88888.00 2018-03-15 14:35:02.404 074 15503.74 375.96 53160.88 88888.00 2018-03-15 14:35:02.904 074 15503.63 375.95 53161.00 88888.00 2018-03-15 14:35:03.404 074 15503.54 375.97 53161.02 88888.00 2018-03-15 14:35:03.904 074 15503.44 375.99 53161.08 88888.00 2018-03-15 14:35:04.404 074 15503.29 375.97 53161.10 88888.00 2018-03-15 14:35:04.904 074 15503.27 376.00 53161.08 88888.00 2018-03-15 14:35:05.904 074 15503.21 376.11 53161.18 88888.00 2018-03-15 14:35:06.404 074 15503.19 376.17 53161.20 88888.00 2018-03-15 14:35:06.904 074 15503.22 376.22 53161.25 88888.00 2018-03-15 14:35:07.404 074 15503.20 376.24 53161.29 88888.00 2018-03-15 14:35:07.904 074 15503.19 376.30 53161.27 88888.00 2018-03-15 14:35:08.404 074 15503.27 376.31 53161.28 88888.00 2018-03-15 14:35:08.904 074 15503.32 376.37 53161.33 88888.00 2018-03-15 14:35:09.404 074 15503.32 376.39 53161.34 88888.00 2018-03-15 14:35:09.904 074 15503.40 376.42 53161.33 88888.00 2018-03-15 14:35:10.404 074 15503.45 376.46 53161.27 88888.00 2018-03-15 14:35:10.904 074 15503.52 376.43 53161.22 88888.00 2018-03-15 14:35:11.404 074 15503.58 376.46 53161.22 88888.00 2018-03-15 14:35:11.904 074 15503.62 376.47 53161.20 88888.00 2018-03-15 14:35:12.404 074 15503.71 376.47 53161.17 88888.00 2018-03-15 14:35:12.904 074 15503.74 376.43 53161.18 88888.00 2018-03-15 14:35:13.404 074 15503.85 376.40 53161.14 88888.00 2018-03-15 14:35:13.904 074 15503.90 376.38 53161.12 88888.00 2018-03-15 14:35:14.404 074 15503.97 376.37 53161.12 88888.00 2018-03-15 14:35:14.904 074 15504.00 376.31 53161.08 88888.00 2018-03-15 14:35:15.404 074 15503.98 376.24 53161.04 88888.00 2018-03-15 14:35:15.904 074 15503.99 376.21 53160.97 88888.00 2018-03-15 14:35:16.404 074 15504.08 376.20 53160.96 88888.00 2018-03-15 14:35:16.904 074 15504.12 376.16 53160.91 88888.00 2018-03-15 14:35:17.404 074 15504.08 376.13 53160.91 88888.00 2018-03-15 14:35:17.904 074 15504.07 376.06 53160.92 88888.00 2018-03-15 14:35:18.404 074 15504.04 376.05 53160.93 88888.00 2018-03-15 14:35:18.904 074 15504.00 376.00 53160.93 88888.00 2018-03-15 14:35:19.404 074 15503.94 375.91 53160.92 88888.00 2018-03-15 14:35:19.904 074 15503.89 375.78 53160.99 88888.00 2018-03-15 14:35:20.404 074 15503.85 375.72 53160.97 88888.00 2018-03-15 14:35:20.904 074 15503.77 375.70 53160.92 88888.00 2018-03-15 14:35:21.404 074 15503.67 375.66 53160.97 88888.00 2018-03-15 14:35:21.904 074 15503.57 375.64 53160.97 88888.00 2018-03-15 14:35:22.404 074 15503.47 375.60 53160.92 88888.00 2018-03-15 14:35:22.904 074 15503.40 375.57 53160.93 88888.00 2018-03-15 14:35:23.404 074 15503.32 375.52 53160.95 88888.00 2018-03-15 14:35:23.904 074 15503.30 375.48 53160.95 88888.00 2018-03-15 14:35:24.404 074 15503.20 375.44 53161.00 88888.00 2018-03-15 14:35:24.904 074 15503.13 375.37 53161.05 88888.00 2018-03-15 14:35:25.404 074 15503.05 375.37 53161.08 88888.00 2018-03-15 14:35:25.904 074 15503.01 375.39 53161.11 88888.00 2018-03-15 14:35:26.404 074 15502.94 375.34 53161.17 88888.00 2018-03-15 14:35:26.904 074 15502.89 375.26 53161.23 88888.00 2018-03-15 14:35:27.404 074 15502.83 375.25 53161.21 88888.00 2018-03-15 14:35:27.904 074 15502.78 375.27 53161.19 88888.00 2018-03-15 14:35:28.404 074 15502.78 375.30 53161.09 88888.00 2018-03-15 14:35:28.904 074 15502.81 375.33 53161.08 88888.00 2018-03-15 14:35:29.404 074 15502.83 375.34 53161.12 88888.00 2018-03-15 14:35:29.904 074 15502.84 375.35 53161.13 88888.00 2018-03-15 14:35:30.404 074 15502.84 375.39 53161.13 88888.00 2018-03-15 14:35:30.904 074 15502.90 375.42 53161.20 88888.00 2018-03-15 14:35:31.404 074 15502.96 375.45 53161.18 88888.00 2018-03-15 14:35:31.904 074 15503.01 375.53 53161.16 88888.00 2018-03-15 14:35:32.404 074 15503.09 375.59 53161.16 88888.00 2018-03-15 14:35:32.904 074 15503.17 375.59 53161.17 88888.00 2018-03-15 14:35:33.404 074 15503.22 375.59 53161.14 88888.00 2018-03-15 14:35:33.904 074 15503.29 375.65 53161.10 88888.00 2018-03-15 14:35:34.404 074 15503.32 375.74 53161.11 88888.00 2018-03-15 14:35:34.904 074 15503.38 375.77 53161.07 88888.00 2018-03-15 14:35:35.404 074 15503.48 375.75 53161.00 88888.00 2018-03-15 14:35:35.904 074 15503.62 375.77 53160.99 88888.00 2018-03-15 14:35:36.404 074 15503.63 375.77 53160.99 88888.00 2018-03-15 14:35:37.404 074 15503.72 375.75 53160.99 88888.00 2018-03-15 14:35:37.904 074 15503.74 375.78 53161.00 88888.00 2018-03-15 14:35:38.404 074 15503.76 375.77 53161.00 88888.00 2018-03-15 14:35:38.904 074 15503.81 375.79 53160.98 88888.00 2018-03-15 14:35:39.404 074 15503.82 375.87 53160.90 88888.00 2018-03-15 14:35:39.904 074 15503.89 375.88 53160.84 88888.00 2018-03-15 14:35:40.404 074 15503.88 375.86 53160.84 88888.00 2018-03-15 14:35:40.904 074 15503.85 375.85 53160.80 88888.00 2018-03-15 14:35:41.404 074 15503.83 375.87 53160.83 88888.00 2018-03-15 14:35:41.904 074 15503.82 375.92 53160.80 88888.00 2018-03-15 14:35:42.404 074 15503.82 375.94 53160.78 88888.00 2018-03-15 14:35:42.904 074 15503.85 375.95 53160.77 88888.00 2018-03-15 14:35:43.404 074 15503.81 375.92 53160.80 88888.00 2018-03-15 14:35:43.904 074 15503.74 375.94 53160.83 88888.00 2018-03-15 14:35:44.404 074 15503.72 375.98 53160.82 88888.00 2018-03-15 14:35:44.904 074 15503.67 375.99 53160.84 88888.00 2018-03-15 14:35:45.404 074 15503.61 376.03 53160.83 88888.00 2018-03-15 14:35:45.904 074 15503.55 376.05 53160.83 88888.00 2018-03-15 14:35:46.404 074 15503.47 376.07 53160.86 88888.00 2018-03-15 14:35:46.904 074 15503.46 376.08 53160.88 88888.00 2018-03-15 14:35:47.404 074 15503.44 376.11 53160.89 88888.00 2018-03-15 14:35:47.904 074 15503.44 376.11 53160.93 88888.00 2018-03-15 14:35:48.404 074 15503.36 376.08 53160.96 88888.00 2018-03-15 14:35:48.904 074 15503.35 376.09 53161.01 88888.00 2018-03-15 14:35:49.404 074 15503.34 376.11 53161.06 88888.00 2018-03-15 14:35:49.904 074 15503.27 376.07 53161.13 88888.00 2018-03-15 14:35:50.404 074 15503.25 376.09 53161.16 88888.00 2018-03-15 14:35:50.904 074 15503.23 376.09 53161.13 88888.00 2018-03-15 14:35:51.404 074 15503.22 376.08 53161.13 88888.00 2018-03-15 14:35:51.904 074 15503.17 376.08 53161.10 88888.00 2018-03-15 14:35:52.404 074 15503.20 376.06 53161.08 88888.00 2018-03-15 14:35:52.904 074 15503.22 376.06 53161.09 88888.00 2018-03-15 14:35:53.404 074 15503.21 376.06 53161.12 88888.00 2018-03-15 14:35:53.904 074 15503.22 376.05 53161.10 88888.00 2018-03-15 14:35:54.404 074 15503.17 376.06 53161.09 88888.00 2018-03-15 14:35:54.904 074 15503.19 376.05 53161.09 88888.00 2018-03-15 14:35:55.404 074 15503.21 376.05 53161.08 88888.00 2018-03-15 14:35:55.904 074 15503.21 376.04 53161.09 88888.00 2018-03-15 14:35:56.404 074 15503.17 376.00 53161.03 88888.00 2018-03-15 14:35:56.904 074 15503.09 376.03 53161.03 88888.00 2018-03-15 14:35:57.404 074 15502.98 376.05 53161.04 88888.00 2018-03-15 14:35:57.904 074 15502.95 376.06 53161.03 88888.00 2018-03-15 14:35:58.404 074 15502.94 376.15 53161.00 88888.00 2018-03-15 14:35:58.904 074 15502.87 376.24 53160.92 88888.00 2018-03-15 14:35:59.404 074 15502.85 376.24 53160.99 88888.00 2018-03-15 14:35:59.904 074 15502.81 376.32 53161.00 88888.00 2018-03-15 14:36:00.404 074 15502.76 376.35 53161.01 88888.00 2018-03-15 14:36:00.904 074 15502.66 376.35 53161.01 88888.00 2018-03-15 14:36:01.404 074 15502.60 376.40 53161.01 88888.00 2018-03-15 14:36:01.904 074 15502.52 376.47 53161.06 88888.00 2018-03-15 14:36:02.404 074 15502.49 376.52 53161.14 88888.00 2018-03-15 14:36:02.904 074 15502.46 376.61 53161.16 88888.00 2018-03-15 14:36:03.404 074 15502.43 376.65 53161.14 88888.00 2018-03-15 14:36:03.904 074 15502.38 376.68 53161.16 88888.00 2018-03-15 14:36:04.404 074 15502.31 376.66 53161.21 88888.00 2018-03-15 14:36:04.904 074 15502.28 376.76 53161.19 88888.00 2018-03-15 14:36:05.404 074 15502.28 376.83 53161.19 88888.00 2018-03-15 14:36:05.904 074 15502.26 376.86 53161.24 88888.00 2018-03-15 14:36:06.404 074 15502.25 376.86 53161.34 88888.00 2018-03-15 14:36:06.904 074 15502.19 376.85 53161.36 88888.00 2018-03-15 14:36:07.404 074 15502.17 376.87 53161.41 88888.00 2018-03-15 14:36:07.904 074 15502.14 376.85 53161.37 88888.00 2018-03-15 14:36:08.404 074 15502.09 376.81 53161.40 88888.00 2018-03-15 14:36:08.904 074 15502.05 376.81 53161.41 88888.00 2018-03-15 14:36:09.404 074 15502.03 376.80 53161.41 88888.00 2018-03-15 14:36:09.904 074 15501.99 376.76 53161.47 88888.00 2018-03-15 14:36:10.404 074 15501.96 376.68 53161.46 88888.00 2018-03-15 14:36:10.904 074 15501.96 376.64 53161.43 88888.00 2018-03-15 14:36:11.404 074 15501.91 376.66 53161.39 88888.00 2018-03-15 14:36:11.904 074 15501.87 376.65 53161.41 88888.00 2018-03-15 14:36:12.404 074 15501.89 376.58 53161.43 88888.00 2018-03-15 14:36:12.904 074 15501.87 376.52 53161.43 88888.00 2018-03-15 14:36:13.404 074 15501.87 376.48 53161.42 88888.00 2018-03-15 14:36:13.904 074 15501.82 376.46 53161.40 88888.00 2018-03-15 14:36:14.404 074 15501.78 376.37 53161.39 88888.00 2018-03-15 14:36:14.904 074 15501.81 376.32 53161.38 88888.00 2018-03-15 14:36:15.404 074 15501.75 376.33 53161.36 88888.00 2018-03-15 14:36:15.904 074 15501.77 376.31 53161.27 88888.00 2018-03-15 14:36:16.404 074 15501.74 376.25 53161.26 88888.00 2018-03-15 14:36:16.904 074 15501.76 376.31 53161.23 88888.00 2018-03-15 14:36:17.404 074 15501.72 376.29 53161.23 88888.00 2018-03-15 14:36:17.904 074 15501.68 376.30 53161.23 88888.00 2018-03-15 14:36:18.904 074 15501.72 376.23 53161.24 88888.00 2018-03-15 14:36:19.404 074 15501.69 376.18 53161.18 88888.00 2018-03-15 14:36:19.904 074 15501.67 376.16 53161.13 88888.00 2018-03-15 14:36:20.404 074 15501.62 376.12 53161.12 88888.00 2018-03-15 14:36:20.904 074 15501.57 376.07 53161.05 88888.00 2018-03-15 14:36:21.404 074 15501.56 376.07 53161.01 88888.00 2018-03-15 14:36:21.904 074 15501.59 376.12 53161.02 88888.00 2018-03-15 14:36:22.404 074 15501.54 376.16 53161.04 88888.00 2018-03-15 14:36:22.904 074 15501.48 376.17 53160.99 88888.00 2018-03-15 14:36:23.404 074 15501.44 376.17 53160.99 88888.00 2018-03-15 14:36:23.904 074 15501.38 376.16 53161.01 88888.00 2018-03-15 14:36:24.404 074 15501.38 376.18 53161.08 88888.00 2018-03-15 14:36:24.904 074 15501.33 376.21 53161.14 88888.00 2018-03-15 14:36:25.404 074 15501.30 376.23 53161.11 88888.00 2018-03-15 14:36:25.904 074 15501.24 376.24 53161.11 88888.00 2018-03-15 14:36:26.404 074 15501.20 376.26 53161.12 88888.00 2018-03-15 14:36:26.904 074 15501.15 376.29 53161.11 88888.00 2018-03-15 14:36:27.404 074 15501.08 376.34 53161.09 88888.00 2018-03-15 14:36:27.904 074 15501.11 376.39 53161.11 88888.00 2018-03-15 14:36:28.904 074 15501.05 376.43 53161.19 88888.00 2018-03-15 14:36:29.404 074 15501.09 376.52 53161.22 88888.00 2018-03-15 14:36:29.904 074 15501.15 376.58 53161.28 88888.00 2018-03-15 14:36:30.404 074 15501.14 376.59 53161.30 88888.00 2018-03-15 14:36:30.904 074 15501.13 376.63 53161.32 88888.00 2018-03-15 14:36:31.404 074 15501.17 376.74 53161.33 88888.00 2018-03-15 14:36:31.904 074 15501.15 376.86 53161.33 88888.00 2018-03-15 14:36:32.404 074 15501.26 376.89 53161.39 88888.00 2018-03-15 14:36:32.904 074 15501.35 376.93 53161.37 88888.00 2018-03-15 14:36:33.404 074 15501.44 377.00 53161.29 88888.00 2018-03-15 14:36:33.904 074 15501.47 377.07 53161.30 88888.00 2018-03-15 14:36:34.404 074 15501.53 377.08 53161.31 88888.00 2018-03-15 14:36:34.904 074 15501.67 377.09 53161.26 88888.00 2018-03-15 14:36:35.404 074 15501.75 377.12 53161.26 88888.00 2018-03-15 14:36:35.904 074 15501.85 377.19 53161.25 88888.00 2018-03-15 14:36:36.404 074 15502.00 377.15 53161.24 88888.00 2018-03-15 14:36:36.904 074 15502.08 377.19 53161.25 88888.00 2018-03-15 14:36:37.404 074 15502.18 377.26 53161.23 88888.00 2018-03-15 14:36:37.904 074 15502.26 377.28 53161.17 88888.00 2018-03-15 14:36:38.404 074 15502.37 377.27 53161.08 88888.00 2018-03-15 14:36:38.904 074 15502.41 377.27 53160.99 88888.00 2018-03-15 14:36:39.404 074 15502.49 377.28 53160.90 88888.00 2018-03-15 14:36:39.904 074 15502.50 377.26 53160.86 88888.00 2018-03-15 14:36:40.404 074 15502.50 377.19 53160.84 88888.00 2018-03-15 14:36:40.904 074 15502.53 377.12 53160.82 88888.00 2018-03-15 14:36:41.404 074 15502.54 377.12 53160.81 88888.00 2018-03-15 14:36:41.904 074 15502.55 377.07 53160.80 88888.00 2018-03-15 14:36:42.404 074 15502.54 377.04 53160.80 88888.00 2018-03-15 14:36:42.904 074 15502.53 377.03 53160.81 88888.00 2018-03-15 14:36:43.404 074 15502.44 376.96 53160.81 88888.00 2018-03-15 14:36:43.904 074 15502.39 376.87 53160.79 88888.00 2018-03-15 14:36:44.404 074 15502.35 376.86 53160.79 88888.00 2018-03-15 14:36:44.904 074 15502.23 376.81 53160.78 88888.00 2018-03-15 14:36:45.404 074 15502.17 376.70 53160.72 88888.00 2018-03-15 14:36:45.904 074 15502.08 376.66 53160.79 88888.00 2018-03-15 14:36:46.404 074 15502.02 376.66 53160.84 88888.00 2018-03-15 14:36:46.904 074 15502.01 376.64 53160.83 88888.00 2018-03-15 14:36:47.404 074 15501.90 376.59 53160.83 88888.00 2018-03-15 14:36:47.904 074 15501.77 376.58 53160.85 88888.00 2018-03-15 14:36:48.404 074 15501.77 376.56 53160.91 88888.00 2018-03-15 14:36:48.904 074 15501.76 376.57 53160.93 88888.00 2018-03-15 14:36:49.404 074 15501.76 376.55 53160.96 88888.00 2018-03-15 14:36:50.404 074 15501.67 376.55 53160.91 88888.00 2018-03-15 14:36:50.904 074 15501.65 376.58 53160.87 88888.00 2018-03-15 14:36:51.404 074 15501.69 376.61 53160.90 88888.00 2018-03-15 14:36:51.904 074 15501.68 376.64 53160.97 88888.00 2018-03-15 14:36:52.404 074 15501.71 376.65 53160.98 88888.00 2018-03-15 14:36:52.904 074 15501.80 376.69 53160.99 88888.00 2018-03-15 14:36:53.404 074 15501.87 376.74 53160.95 88888.00 2018-03-15 14:36:53.904 074 15501.90 376.77 53160.96 88888.00 2018-03-15 14:36:54.404 074 15501.94 376.82 53161.04 88888.00 2018-03-15 14:36:54.904 074 15502.00 376.85 53161.09 88888.00 2018-03-15 14:36:55.404 074 15502.05 376.86 53161.04 88888.00 2018-03-15 14:36:55.904 074 15502.12 376.91 53161.01 88888.00 2018-03-15 14:36:56.404 074 15502.12 376.99 53160.96 88888.00 2018-03-15 14:36:56.904 074 15502.16 377.00 53160.91 88888.00 2018-03-15 14:36:57.404 074 15502.19 377.03 53160.92 88888.00 2018-03-15 14:36:57.904 074 15502.20 377.06 53161.00 88888.00 2018-03-15 14:36:58.404 074 15502.18 377.07 53161.08 88888.00 2018-03-15 14:36:58.904 074 15502.20 377.11 53161.09 88888.00 2018-03-15 14:36:59.404 074 15502.18 377.15 53161.10 88888.00 2018-03-15 14:36:59.904 074 15502.14 377.12 53161.11 88888.00 2018-03-15 14:37:00.404 074 15502.14 377.15 53161.09 88888.00 2018-03-15 14:37:00.904 074 15502.16 377.16 53161.09 88888.00 2018-03-15 14:37:01.404 074 15502.19 377.13 53161.14 88888.00 2018-03-15 14:37:01.904 074 15502.19 377.11 53161.12 88888.00 2018-03-15 14:37:02.404 074 15502.14 377.11 53161.05 88888.00 2018-03-15 14:37:02.904 074 15502.11 377.13 53161.03 88888.00 2018-03-15 14:37:03.404 074 15502.10 377.17 53161.02 88888.00 2018-03-15 14:37:03.904 074 15502.07 377.15 53161.04 88888.00 2018-03-15 14:37:04.404 074 15502.01 377.13 53161.01 88888.00 2018-03-15 14:37:04.904 074 15502.04 377.10 53161.00 88888.00 2018-03-15 14:37:05.404 074 15502.04 377.07 53161.03 88888.00 2018-03-15 14:37:05.904 074 15502.07 377.08 53161.02 88888.00 2018-03-15 14:37:06.404 074 15502.09 377.08 53161.00 88888.00 2018-03-15 14:37:06.904 074 15502.08 377.06 53160.99 88888.00 2018-03-15 14:37:07.404 074 15502.05 377.04 53160.96 88888.00 2018-03-15 14:37:07.904 074 15502.07 377.01 53160.98 88888.00 2018-03-15 14:37:08.404 074 15502.09 376.94 53160.97 88888.00 2018-03-15 14:37:08.904 074 15502.09 376.92 53160.93 88888.00 2018-03-15 14:37:09.404 074 15502.04 376.90 53160.90 88888.00 2018-03-15 14:37:10.404 074 15502.11 376.87 53161.02 88888.00 2018-03-15 14:37:10.904 074 15502.09 376.83 53161.02 88888.00 2018-03-15 14:37:11.404 074 15502.10 376.76 53161.06 88888.00 2018-03-15 14:37:11.904 074 15502.10 376.74 53161.08 88888.00 2018-03-15 14:37:12.404 074 15502.11 376.70 53161.09 88888.00 2018-03-15 14:37:12.904 074 15502.08 376.65 53161.07 88888.00 2018-03-15 14:37:13.404 074 15502.08 376.56 53161.04 88888.00 2018-03-15 14:37:13.904 074 15502.05 376.51 53161.04 88888.00 2018-03-15 14:37:14.404 074 15502.03 376.47 53160.96 88888.00 2018-03-15 14:37:14.904 074 15502.01 376.47 53160.89 88888.00 2018-03-15 14:37:15.404 074 15501.95 376.44 53160.89 88888.00 2018-03-15 14:37:15.904 074 15501.92 376.38 53160.89 88888.00 2018-03-15 14:37:16.404 074 15501.86 376.32 53160.93 88888.00 2018-03-15 14:37:16.904 074 15501.81 376.24 53161.01 88888.00 2018-03-15 14:37:17.404 074 15501.78 376.17 53161.07 88888.00 2018-03-15 14:37:17.904 074 15501.77 376.12 53161.08 88888.00 2018-03-15 14:37:18.404 074 15501.71 376.09 53161.10 88888.00 2018-03-15 14:37:18.904 074 15501.66 376.08 53161.16 88888.00 2018-03-15 14:37:19.404 074 15501.65 376.11 53161.11 88888.00 2018-03-15 14:37:19.904 074 15501.64 376.09 53161.08 88888.00 2018-03-15 14:37:20.404 074 15501.58 376.11 53161.08 88888.00 2018-03-15 14:37:20.904 074 15501.58 376.11 53161.08 88888.00 2018-03-15 14:37:21.404 074 15501.55 376.13 53161.10 88888.00 2018-03-15 14:37:21.904 074 15501.54 376.15 53161.10 88888.00 2018-03-15 14:37:22.404 074 15501.54 376.17 53161.10 88888.00 2018-03-15 14:37:22.904 074 15501.55 376.18 53161.12 88888.00 2018-03-15 14:37:23.404 074 15501.56 376.16 53161.09 88888.00 2018-03-15 14:37:23.904 074 15501.59 376.22 53161.12 88888.00 2018-03-15 14:37:24.404 074 15501.65 376.26 53161.17 88888.00 2018-03-15 14:37:24.904 074 15501.68 376.33 53161.12 88888.00 2018-03-15 14:37:25.404 074 15501.69 376.41 53161.10 88888.00 2018-03-15 14:37:25.904 074 15501.74 376.48 53161.07 88888.00 2018-03-15 14:37:26.404 074 15501.84 376.48 53161.03 88888.00 2018-03-15 14:37:26.904 074 15501.99 376.51 53161.00 88888.00 2018-03-15 14:37:27.404 074 15502.01 376.58 53160.97 88888.00 2018-03-15 14:37:27.904 074 15502.07 376.63 53160.93 88888.00 2018-03-15 14:37:28.404 074 15502.17 376.67 53160.88 88888.00 2018-03-15 14:37:28.904 074 15502.26 376.72 53160.86 88888.00 2018-03-15 14:37:29.404 074 15502.37 376.74 53160.88 88888.00 2018-03-15 14:37:29.904 074 15502.46 376.74 53160.88 88888.00 2018-03-15 14:37:30.404 074 15502.52 376.75 53160.87 88888.00 2018-03-15 14:37:30.904 074 15502.60 376.73 53160.84 88888.00 2018-03-15 14:37:31.904 074 15502.65 376.70 53160.72 88888.00 2018-03-15 14:37:32.404 074 15502.66 376.68 53160.69 88888.00 2018-03-15 14:37:32.904 074 15502.65 376.64 53160.63 88888.00 2018-03-15 14:37:33.404 074 15502.64 376.60 53160.57 88888.00 2018-03-15 14:37:33.904 074 15502.67 376.59 53160.60 88888.00 2018-03-15 14:37:34.404 074 15502.67 376.54 53160.60 88888.00 2018-03-15 14:37:34.904 074 15502.62 376.47 53160.66 88888.00 2018-03-15 14:37:35.404 074 15502.56 376.42 53160.66 88888.00 2018-03-15 14:37:35.904 074 15502.50 376.35 53160.68 88888.00 2018-03-15 14:37:36.404 074 15502.44 376.30 53160.72 88888.00 2018-03-15 14:37:36.904 074 15502.41 376.24 53160.71 88888.00 2018-03-15 14:37:37.404 074 15502.38 376.20 53160.71 88888.00 2018-03-15 14:37:37.904 074 15502.35 376.12 53160.75 88888.00 2018-03-15 14:37:38.404 074 15502.30 376.07 53160.68 88888.00 2018-03-15 14:37:38.904 074 15502.28 376.04 53160.68 88888.00 2018-03-15 14:37:39.904 074 15502.18 376.01 53160.79 88888.00 2018-03-15 14:37:40.404 074 15502.21 375.97 53160.83 88888.00 2018-03-15 14:37:40.904 074 15502.28 375.95 53160.88 88888.00 2018-03-15 14:37:41.904 074 15502.29 375.91 53160.85 88888.00 2018-03-15 14:37:42.404 074 15502.34 375.90 53160.83 88888.00 2018-03-15 14:37:42.904 074 15502.34 375.96 53160.80 88888.00 2018-03-15 14:37:43.404 074 15502.37 375.94 53160.80 88888.00 2018-03-15 14:37:43.904 074 15502.40 375.94 53160.75 88888.00 2018-03-15 14:37:44.404 074 15502.43 375.95 53160.72 88888.00 2018-03-15 14:37:44.904 074 15502.46 375.94 53160.73 88888.00 2018-03-15 14:37:45.404 074 15502.47 375.97 53160.67 88888.00 2018-03-15 14:37:45.904 074 15502.52 376.00 53160.68 88888.00 2018-03-15 14:37:46.404 074 15502.57 376.00 53160.71 88888.00 2018-03-15 14:37:46.904 074 15502.62 376.01 53160.73 88888.00 2018-03-15 14:37:47.404 074 15502.63 376.03 53160.75 88888.00 2018-03-15 14:37:47.904 074 15502.66 376.03 53160.77 88888.00 2018-03-15 14:37:48.404 074 15502.68 376.00 53160.75 88888.00 2018-03-15 14:37:48.904 074 15502.64 376.04 53160.73 88888.00 2018-03-15 14:37:49.404 074 15502.60 376.03 53160.73 88888.00 2018-03-15 14:37:49.904 074 15502.59 376.00 53160.71 88888.00 2018-03-15 14:37:50.404 074 15502.55 376.04 53160.66 88888.00 2018-03-15 14:37:50.904 074 15502.49 376.06 53160.67 88888.00 2018-03-15 14:37:51.404 074 15502.47 376.05 53160.70 88888.00 2018-03-15 14:37:51.904 074 15502.43 376.09 53160.78 88888.00 2018-03-15 14:37:52.404 074 15502.37 376.15 53160.84 88888.00 2018-03-15 14:37:52.904 074 15502.36 376.17 53160.81 88888.00 2018-03-15 14:37:53.404 074 15502.34 376.16 53160.80 88888.00 2018-03-15 14:37:53.904 074 15502.34 376.17 53160.82 88888.00 2018-03-15 14:37:54.404 074 15502.34 376.16 53160.79 88888.00 2018-03-15 14:37:54.904 074 15502.32 376.17 53160.75 88888.00 2018-03-15 14:37:55.404 074 15502.34 376.20 53160.79 88888.00 2018-03-15 14:37:55.904 074 15502.34 376.16 53160.75 88888.00 2018-03-15 14:37:56.404 074 15502.37 376.16 53160.75 88888.00 2018-03-15 14:37:56.904 074 15502.36 376.15 53160.75 88888.00 2018-03-15 14:37:57.404 074 15502.39 376.14 53160.76 88888.00 2018-03-15 14:37:57.904 074 15502.45 376.14 53160.79 88888.00 2018-03-15 14:37:58.404 074 15502.48 376.14 53160.83 88888.00 2018-03-15 14:37:58.904 074 15502.47 376.09 53160.77 88888.00 2018-03-15 14:37:59.404 074 15502.52 376.06 53160.73 88888.00 2018-03-15 14:37:59.904 074 15502.55 376.05 53160.79 88888.00 2018-03-15 14:38:00.404 074 15502.53 376.11 53160.80 88888.00 2018-03-15 14:38:00.904 074 15502.53 376.05 53160.81 88888.00 2018-03-15 14:38:01.404 074 15502.49 376.00 53160.73 88888.00 2018-03-15 14:38:01.904 074 15502.48 376.01 53160.72 88888.00 2018-03-15 14:38:02.404 074 15502.45 375.98 53160.72 88888.00 2018-03-15 14:38:03.404 074 15502.37 375.96 53160.70 88888.00 2018-03-15 14:38:03.904 074 15502.34 375.94 53160.79 88888.00 2018-03-15 14:38:04.404 074 15502.25 375.95 53160.80 88888.00 2018-03-15 14:38:04.904 074 15502.16 375.89 53160.80 88888.00 2018-03-15 14:38:05.404 074 15502.10 375.85 53160.82 88888.00 2018-03-15 14:38:05.904 074 15502.01 375.81 53160.82 88888.00 2018-03-15 14:38:06.404 074 15501.92 375.80 53160.86 88888.00 2018-03-15 14:38:06.904 074 15501.87 375.79 53160.83 88888.00 2018-03-15 14:38:07.404 074 15501.78 375.78 53160.83 88888.00 2018-03-15 14:38:07.904 074 15501.72 375.74 53160.83 88888.00 2018-03-15 14:38:08.404 074 15501.60 375.72 53160.83 88888.00 2018-03-15 14:38:08.904 074 15501.53 375.72 53160.87 88888.00 2018-03-15 14:38:09.404 074 15501.48 375.70 53160.92 88888.00 2018-03-15 14:38:09.904 074 15501.41 375.72 53161.06 88888.00 2018-03-15 14:38:10.404 074 15501.32 375.71 53161.11 88888.00 2018-03-15 14:38:10.904 074 15501.29 375.73 53161.17 88888.00 2018-03-15 14:38:11.404 074 15501.22 375.66 53161.17 88888.00 2018-03-15 14:38:11.904 074 15501.20 375.63 53161.16 88888.00 2018-03-15 14:38:12.404 074 15501.21 375.61 53161.17 88888.00 2018-03-15 14:38:12.904 074 15501.22 375.59 53161.11 88888.00 2018-03-15 14:38:13.404 074 15501.31 375.55 53161.12 88888.00 2018-03-15 14:38:13.904 074 15501.37 375.59 53161.10 88888.00 2018-03-15 14:38:14.404 074 15501.41 375.59 53161.03 88888.00 2018-03-15 14:38:14.904 074 15501.47 375.60 53161.05 88888.00 2018-03-15 14:38:15.404 074 15501.54 375.62 53161.03 88888.00 2018-03-15 14:38:15.904 074 15501.64 375.62 53161.02 88888.00 2018-03-15 14:38:16.404 074 15501.76 375.57 53161.05 88888.00 2018-03-15 14:38:16.904 074 15501.82 375.57 53161.02 88888.00 2018-03-15 14:38:17.404 074 15501.98 375.63 53160.98 88888.00 2018-03-15 14:38:17.904 074 15502.18 375.61 53160.97 88888.00 2018-03-15 14:38:18.404 074 15502.28 375.57 53160.90 88888.00 2018-03-15 14:38:18.904 074 15502.41 375.59 53160.79 88888.00 2018-03-15 14:38:19.404 074 15502.55 375.60 53160.76 88888.00 2018-03-15 14:38:19.904 074 15502.67 375.62 53160.73 88888.00 2018-03-15 14:38:20.404 074 15502.83 375.60 53160.71 88888.00 2018-03-15 14:38:20.904 074 15502.93 375.55 53160.64 88888.00 2018-03-15 14:38:21.404 074 15502.99 375.56 53160.59 88888.00 2018-03-15 14:38:21.904 074 15503.04 375.55 53160.58 88888.00 2018-03-15 14:38:22.404 074 15503.13 375.55 53160.49 88888.00 2018-03-15 14:38:22.904 074 15503.23 375.53 53160.48 88888.00 2018-03-15 14:38:23.404 074 15503.23 375.45 53160.43 88888.00 2018-03-15 14:38:23.904 074 15503.22 375.44 53160.41 88888.00 2018-03-15 14:38:24.404 074 15503.13 375.38 53160.40 88888.00 2018-03-15 14:38:24.904 074 15503.07 375.34 53160.33 88888.00 2018-03-15 14:38:25.404 074 15503.03 375.33 53160.31 88888.00 2018-03-15 14:38:25.904 074 15502.89 375.30 53160.37 88888.00 2018-03-15 14:38:26.404 074 15502.81 375.23 53160.40 88888.00 2018-03-15 14:38:26.904 074 15502.73 375.16 53160.41 88888.00 2018-03-15 14:38:27.404 074 15502.59 375.11 53160.46 88888.00 2018-03-15 14:38:27.904 074 15502.43 375.05 53160.47 88888.00 2018-03-15 14:38:28.404 074 15502.31 375.02 53160.46 88888.00 2018-03-15 14:38:28.904 074 15502.21 374.96 53160.47 88888.00 2018-03-15 14:38:29.404 074 15502.09 374.90 53160.51 88888.00 2018-03-15 14:38:29.904 074 15501.90 374.82 53160.57 88888.00 2018-03-15 14:38:30.404 074 15501.73 374.74 53160.59 88888.00 2018-03-15 14:38:30.904 074 15501.66 374.69 53160.62 88888.00 2018-03-15 14:38:31.404 074 15501.54 374.61 53160.62 88888.00 2018-03-15 14:38:31.904 074 15501.42 374.59 53160.60 88888.00 2018-03-15 14:38:32.404 074 15501.33 374.59 53160.61 88888.00 2018-03-15 14:38:32.904 074 15501.26 374.56 53160.67 88888.00 2018-03-15 14:38:33.404 074 15501.20 374.48 53160.71 88888.00 2018-03-15 14:38:33.904 074 15501.13 374.39 53160.77 88888.00 2018-03-15 14:38:34.404 074 15501.06 374.28 53160.76 88888.00 2018-03-15 14:38:34.904 074 15501.02 374.22 53160.78 88888.00 2018-03-15 14:38:35.404 074 15501.03 374.19 53160.76 88888.00 2018-03-15 14:38:35.904 074 15501.02 374.13 53160.79 88888.00 2018-03-15 14:38:36.404 074 15500.97 374.12 53160.81 88888.00 2018-03-15 14:38:36.904 074 15500.91 374.06 53160.75 88888.00 2018-03-15 14:38:37.404 074 15500.93 374.01 53160.64 88888.00 2018-03-15 14:38:37.904 074 15501.00 373.96 53160.61 88888.00 2018-03-15 14:38:38.405 074 15501.06 373.95 53160.69 88888.00 2018-03-15 14:38:38.905 074 15501.13 373.98 53160.69 88888.00 2018-03-15 14:38:39.405 074 15501.15 373.98 53160.69 88888.00 2018-03-15 14:38:39.905 074 15501.22 373.96 53160.71 88888.00 2018-03-15 14:38:40.405 074 15501.33 373.92 53160.70 88888.00 2018-03-15 14:38:40.905 074 15501.44 373.93 53160.73 88888.00 2018-03-15 14:38:41.405 074 15501.45 373.93 53160.64 88888.00 2018-03-15 14:38:41.905 074 15501.59 373.97 53160.62 88888.00 2018-03-15 14:38:42.405 074 15501.72 374.02 53160.61 88888.00 2018-03-15 14:38:42.905 074 15501.82 374.02 53160.57 88888.00 2018-03-15 14:38:43.405 074 15501.91 374.05 53160.49 88888.00 2018-03-15 14:38:43.905 074 15502.02 374.07 53160.47 88888.00 2018-03-15 14:38:44.905 074 15502.27 374.12 53160.44 88888.00 2018-03-15 14:38:45.405 074 15502.37 374.18 53160.44 88888.00 2018-03-15 14:38:45.905 074 15502.50 374.25 53160.45 88888.00 2018-03-15 14:38:46.405 074 15502.58 374.34 53160.46 88888.00 2018-03-15 14:38:46.905 074 15502.69 374.38 53160.44 88888.00 2018-03-15 14:38:47.405 074 15502.73 374.39 53160.45 88888.00 2018-03-15 14:38:47.905 074 15502.78 374.42 53160.41 88888.00 2018-03-15 14:38:48.405 074 15502.84 374.47 53160.38 88888.00 2018-03-15 14:38:48.905 074 15502.84 374.51 53160.31 88888.00 2018-03-15 14:38:49.405 074 15502.80 374.56 53160.29 88888.00 2018-03-15 14:38:49.905 074 15502.78 374.58 53160.30 88888.00 2018-03-15 14:38:50.405 074 15502.86 374.64 53160.35 88888.00 2018-03-15 14:38:50.905 074 15502.81 374.65 53160.39 88888.00 2018-03-15 14:38:51.405 074 15502.76 374.67 53160.41 88888.00 2018-03-15 14:38:51.905 074 15502.72 374.69 53160.46 88888.00 2018-03-15 14:38:52.405 074 15502.63 374.67 53160.50 88888.00 2018-03-15 14:38:52.905 074 15502.50 374.65 53160.52 88888.00 2018-03-15 14:38:53.405 074 15502.41 374.60 53160.53 88888.00 2018-03-15 14:38:53.905 074 15502.28 374.58 53160.53 88888.00 2018-03-15 14:38:54.405 074 15502.13 374.53 53160.51 88888.00 2018-03-15 14:38:54.905 074 15502.04 374.52 53160.49 88888.00 2018-03-15 14:38:55.405 074 15501.92 374.50 53160.52 88888.00 2018-03-15 14:38:55.905 074 15501.77 374.48 53160.53 88888.00 2018-03-15 14:38:56.405 074 15501.60 374.48 53160.52 88888.00 2018-03-15 14:38:56.905 074 15501.49 374.45 53160.60 88888.00 2018-03-15 14:38:57.405 074 15501.37 374.45 53160.68 88888.00 2018-03-15 14:38:57.905 074 15501.27 374.45 53160.76 88888.00 2018-03-15 14:38:58.405 074 15501.15 374.44 53160.73 88888.00 2018-03-15 14:38:58.905 074 15501.12 374.41 53160.81 88888.00 2018-03-15 14:38:59.405 074 15501.03 374.43 53160.90 88888.00 2018-03-15 14:38:59.905 074 15500.96 374.44 53160.89 88888.00 2018-03-15 14:39:00.405 074 15500.93 374.42 53160.89 88888.00 2018-03-15 14:39:00.905 074 15500.97 374.41 53160.89 88888.00 2018-03-15 14:39:01.405 074 15501.00 374.41 53160.88 88888.00 2018-03-15 14:39:01.905 074 15501.03 374.45 53160.87 88888.00 2018-03-15 14:39:02.405 074 15501.06 374.49 53160.88 88888.00 2018-03-15 14:39:02.905 074 15501.17 374.51 53160.87 88888.00 2018-03-15 14:39:03.405 074 15501.31 374.58 53160.91 88888.00 2018-03-15 14:39:03.905 074 15501.37 374.66 53160.89 88888.00 2018-03-15 14:39:04.405 074 15501.50 374.68 53160.83 88888.00 2018-03-15 14:39:04.905 074 15501.67 374.73 53160.81 88888.00 2018-03-15 14:39:05.405 074 15501.84 374.77 53160.80 88888.00 2018-03-15 14:39:05.905 074 15501.98 374.84 53160.76 88888.00 2018-03-15 14:39:06.405 074 15502.11 374.83 53160.66 88888.00 2018-03-15 14:39:06.905 074 15502.32 374.85 53160.61 88888.00 2018-03-15 14:39:07.405 074 15502.54 374.86 53160.55 88888.00 2018-03-15 14:39:07.905 074 15502.69 374.91 53160.50 88888.00 2018-03-15 14:39:08.405 074 15502.81 374.88 53160.49 88888.00 2018-03-15 14:39:08.905 074 15502.94 374.92 53160.48 88888.00 2018-03-15 14:39:09.405 074 15503.09 374.91 53160.49 88888.00 2018-03-15 14:39:09.905 074 15503.21 374.86 53160.49 88888.00 2018-03-15 14:39:10.405 074 15503.28 374.85 53160.48 88888.00 2018-03-15 14:39:10.905 074 15503.36 374.85 53160.44 88888.00 2018-03-15 14:39:11.405 074 15503.41 374.83 53160.37 88888.00 2018-03-15 14:39:11.905 074 15503.44 374.80 53160.30 88888.00 2018-03-15 14:39:12.405 074 15503.41 374.76 53160.28 88888.00 2018-03-15 14:39:12.905 074 15503.36 374.75 53160.23 88888.00 2018-03-15 14:39:13.405 074 15503.34 374.74 53160.19 88888.00 2018-03-15 14:39:13.905 074 15503.27 374.74 53160.17 88888.00 2018-03-15 14:39:14.405 074 15503.20 374.67 53160.16 88888.00 2018-03-15 14:39:14.905 074 15503.11 374.59 53160.15 88888.00 2018-03-15 14:39:15.405 074 15503.04 374.56 53160.19 88888.00 2018-03-15 14:39:16.405 074 15502.89 374.52 53160.26 88888.00 2018-03-15 14:39:16.905 074 15502.75 374.49 53160.29 88888.00 2018-03-15 14:39:17.405 074 15502.64 374.45 53160.35 88888.00 2018-03-15 14:39:17.905 074 15502.52 374.45 53160.32 88888.00 2018-03-15 14:39:18.405 074 15502.36 374.47 53160.29 88888.00 2018-03-15 14:39:18.905 074 15502.22 374.45 53160.25 88888.00 2018-03-15 14:39:19.405 074 15502.12 374.44 53160.35 88888.00 2018-03-15 14:39:19.905 074 15502.05 374.44 53160.42 88888.00 2018-03-15 14:39:20.405 074 15501.94 374.47 53160.43 88888.00 2018-03-15 14:39:20.905 074 15501.87 374.48 53160.42 88888.00 2018-03-15 14:39:21.405 074 15501.83 374.48 53160.41 88888.00 2018-03-15 14:39:21.905 074 15501.83 374.54 53160.44 88888.00 2018-03-15 14:39:22.405 074 15501.85 374.58 53160.55 88888.00 2018-03-15 14:39:22.905 074 15501.86 374.60 53160.57 88888.00 2018-03-15 14:39:23.405 074 15501.84 374.64 53160.56 88888.00 2018-03-15 14:39:23.905 074 15501.92 374.67 53160.56 88888.00 2018-03-15 14:39:24.405 074 15501.95 374.67 53160.51 88888.00 2018-03-15 14:39:24.905 074 15502.05 374.67 53160.53 88888.00 2018-03-15 14:39:25.405 074 15502.13 374.62 53160.55 88888.00 2018-03-15 14:39:25.905 074 15502.14 374.64 53160.52 88888.00 2018-03-15 14:39:26.405 074 15502.21 374.64 53160.51 88888.00 2018-03-15 14:39:26.905 074 15502.32 374.65 53160.49 88888.00 2018-03-15 14:39:27.405 074 15502.44 374.66 53160.49 88888.00 2018-03-15 14:39:27.905 074 15502.55 374.62 53160.49 88888.00 2018-03-15 14:39:28.405 074 15502.66 374.61 53160.46 88888.00 2018-03-15 14:39:28.905 074 15502.80 374.66 53160.43 88888.00 2018-03-15 14:39:29.405 074 15502.92 374.61 53160.38 88888.00 2018-03-15 14:39:29.905 074 15502.98 374.61 53160.31 88888.00 2018-03-15 14:39:30.405 074 15503.00 374.65 53160.23 88888.00 2018-03-15 14:39:30.905 074 15503.07 374.62 53160.22 88888.00 2018-03-15 14:39:31.405 074 15503.13 374.60 53160.18 88888.00 2018-03-15 14:39:31.905 074 15503.09 374.57 53160.13 88888.00 2018-03-15 14:39:32.405 074 15503.03 374.54 53160.17 88888.00 2018-03-15 14:39:32.905 074 15503.01 374.51 53160.20 88888.00 2018-03-15 14:39:33.405 074 15502.99 374.45 53160.17 88888.00 2018-03-15 14:39:33.905 074 15502.94 374.44 53160.19 88888.00 2018-03-15 14:39:34.405 074 15502.85 374.42 53160.20 88888.00 2018-03-15 14:39:34.905 074 15502.76 374.42 53160.20 88888.00 2018-03-15 14:39:35.405 074 15502.65 374.42 53160.20 88888.00 2018-03-15 14:39:35.905 074 15502.50 374.41 53160.19 88888.00 2018-03-15 14:39:36.405 074 15502.37 374.39 53160.18 88888.00 2018-03-15 14:39:36.905 074 15502.26 374.41 53160.19 88888.00 2018-03-15 14:39:37.405 074 15502.10 374.42 53160.24 88888.00 2018-03-15 14:39:37.905 074 15501.89 374.42 53160.27 88888.00 2018-03-15 14:39:38.405 074 15501.76 374.44 53160.32 88888.00 2018-03-15 14:39:38.905 074 15501.68 374.48 53160.46 88888.00 2018-03-15 14:39:39.405 074 15501.60 374.50 53160.49 88888.00 2018-03-15 14:39:39.905 074 15501.47 374.57 53160.49 88888.00 2018-03-15 14:39:40.405 074 15501.36 374.60 53160.50 88888.00 2018-03-15 14:39:40.905 074 15501.21 374.65 53160.62 88888.00 2018-03-15 14:39:41.405 074 15501.13 374.70 53160.67 88888.00 2018-03-15 14:39:41.905 074 15501.06 374.75 53160.64 88888.00 2018-03-15 14:39:42.405 074 15501.01 374.80 53160.65 88888.00 2018-03-15 14:39:42.905 074 15500.97 374.87 53160.72 88888.00 2018-03-15 14:39:43.405 074 15500.94 374.90 53160.76 88888.00 2018-03-15 14:39:43.905 074 15500.95 374.87 53160.78 88888.00 2018-03-15 14:39:44.405 074 15500.94 374.91 53160.83 88888.00 2018-03-15 14:39:44.905 074 15501.01 374.93 53160.86 88888.00 2018-03-15 14:39:45.405 074 15501.02 374.99 53160.88 88888.00 2018-03-15 14:39:45.905 074 15501.10 375.04 53160.90 88888.00 2018-03-15 14:39:46.405 074 15501.14 375.02 53160.90 88888.00 2018-03-15 14:39:46.905 074 15501.17 375.03 53160.90 88888.00 2018-03-15 14:39:47.405 074 15501.30 375.11 53160.82 88888.00 2018-03-15 14:39:47.905 074 15501.41 375.11 53160.77 88888.00 2018-03-15 14:39:48.405 074 15501.53 375.09 53160.76 88888.00 2018-03-15 14:39:48.905 074 15501.64 375.08 53160.76 88888.00 2018-03-15 14:39:49.405 074 15501.71 375.07 53160.72 88888.00 2018-03-15 14:39:49.905 074 15501.76 375.01 53160.68 88888.00 2018-03-15 14:39:50.405 074 15501.83 374.92 53160.64 88888.00 2018-03-15 14:39:50.905 074 15501.96 374.90 53160.59 88888.00 2018-03-15 14:39:51.405 074 15502.02 374.84 53160.61 88888.00 2018-03-15 14:39:51.905 074 15502.03 374.82 53160.58 88888.00 2018-03-15 14:39:52.405 074 15502.11 374.76 53160.50 88888.00 2018-03-15 14:39:52.905 074 15502.18 374.67 53160.42 88888.00 2018-03-15 14:39:53.405 074 15502.19 374.59 53160.38 88888.00 2018-03-15 14:39:53.905 074 15502.23 374.54 53160.35 88888.00 2018-03-15 14:39:54.405 074 15502.27 374.48 53160.29 88888.00 2018-03-15 14:39:54.905 074 15502.26 374.39 53160.32 88888.00 2018-03-15 14:39:55.405 074 15502.14 374.33 53160.33 88888.00 2018-03-15 14:39:55.905 074 15502.03 374.30 53160.33 88888.00 2018-03-15 14:39:56.405 074 15501.99 374.27 53160.35 88888.00 2018-03-15 14:39:56.905 074 15501.89 374.23 53160.35 88888.00 2018-03-15 14:39:57.405 074 15501.74 374.25 53160.31 88888.00 2018-03-15 14:39:57.905 074 15501.62 374.26 53160.33 88888.00 2018-03-15 14:39:58.405 074 15501.53 374.22 53160.41 88888.00 2018-03-15 14:39:58.905 074 15501.44 374.23 53160.48 88888.00 2018-03-15 14:39:59.405 074 15501.31 374.24 53160.40 88888.00 2018-03-15 14:39:59.905 074 15501.21 374.30 53160.38 88888.00 2018-03-15 14:40:00.405 074 15501.12 374.35 53160.41 88888.00 2018-03-15 14:40:00.905 074 15500.96 374.41 53160.44 88888.00 2018-03-15 14:40:01.405 074 15500.86 374.44 53160.44 88888.00 2018-03-15 14:40:01.905 074 15500.81 374.52 53160.44 88888.00 2018-03-15 14:40:02.405 074 15500.75 374.60 53160.51 88888.00 2018-03-15 14:40:02.905 074 15500.73 374.70 53160.62 88888.00 2018-03-15 14:40:03.405 074 15500.67 374.74 53160.69 88888.00 2018-03-15 14:40:03.905 074 15500.66 374.71 53160.68 88888.00 2018-03-15 14:40:04.405 074 15500.66 374.74 53160.65 88888.00 2018-03-15 14:40:04.905 074 15500.72 374.77 53160.64 88888.00 2018-03-15 14:40:05.405 074 15500.68 374.87 53160.64 88888.00 2018-03-15 14:40:05.905 074 15500.72 374.91 53160.63 88888.00 2018-03-15 14:40:06.405 074 15500.78 374.93 53160.58 88888.00 2018-03-15 14:40:06.905 074 15500.86 374.92 53160.58 88888.00 2018-03-15 14:40:07.405 074 15500.94 374.92 53160.59 88888.00 2018-03-15 14:40:07.905 074 15501.00 374.90 53160.62 88888.00 2018-03-15 14:40:08.405 074 15501.03 374.93 53160.63 88888.00 2018-03-15 14:40:08.905 074 15501.11 374.93 53160.65 88888.00 2018-03-15 14:40:09.405 074 15501.23 374.94 53160.65 88888.00 2018-03-15 14:40:09.905 074 15501.30 374.94 53160.66 88888.00 2018-03-15 14:40:10.405 074 15501.38 374.93 53160.63 88888.00 2018-03-15 14:40:10.905 074 15501.44 374.95 53160.58 88888.00 2018-03-15 14:40:11.405 074 15501.47 374.97 53160.47 88888.00 2018-03-15 14:40:11.905 074 15501.54 374.96 53160.43 88888.00 2018-03-15 14:40:12.405 074 15501.63 374.91 53160.46 88888.00 2018-03-15 14:40:12.905 074 15501.66 374.87 53160.43 88888.00 2018-03-15 14:40:13.405 074 15501.73 374.88 53160.36 88888.00 2018-03-15 14:40:13.905 074 15501.77 374.87 53160.35 88888.00 2018-03-15 14:40:14.405 074 15501.83 374.85 53160.33 88888.00 2018-03-15 14:40:14.905 074 15501.82 374.83 53160.33 88888.00 2018-03-15 14:40:15.405 074 15501.84 374.79 53160.32 88888.00 2018-03-15 14:40:15.905 074 15501.83 374.82 53160.27 88888.00 2018-03-15 14:40:16.405 074 15501.83 374.77 53160.26 88888.00 2018-03-15 14:40:16.905 074 15501.82 374.73 53160.25 88888.00 2018-03-15 14:40:17.405 074 15501.80 374.71 53160.23 88888.00 2018-03-15 14:40:17.905 074 15501.85 374.68 53160.18 88888.00 2018-03-15 14:40:18.405 074 15501.81 374.67 53160.19 88888.00 2018-03-15 14:40:18.905 074 15501.74 374.67 53160.21 88888.00 2018-03-15 14:40:19.405 074 15501.65 374.65 53160.23 88888.00 2018-03-15 14:40:19.905 074 15501.60 374.65 53160.24 88888.00 2018-03-15 14:40:20.405 074 15501.58 374.64 53160.23 88888.00 2018-03-15 14:40:20.905 074 15501.53 374.59 53160.24 88888.00 2018-03-15 14:40:21.405 074 15501.41 374.57 53160.29 88888.00 2018-03-15 14:40:21.905 074 15501.36 374.54 53160.27 88888.00 2018-03-15 14:40:22.405 074 15501.21 374.51 53160.29 88888.00 2018-03-15 14:40:22.905 074 15501.11 374.47 53160.31 88888.00 2018-03-15 14:40:23.405 074 15501.00 374.44 53160.31 88888.00 2018-03-15 14:40:23.905 074 15500.95 374.41 53160.29 88888.00 2018-03-15 14:40:24.405 074 15500.90 374.34 53160.26 88888.00 2018-03-15 14:40:24.905 074 15500.84 374.32 53160.28 88888.00 2018-03-15 14:40:25.405 074 15500.76 374.32 53160.31 88888.00 2018-03-15 14:40:25.905 074 15500.75 374.33 53160.35 88888.00 2018-03-15 14:40:26.405 074 15500.69 374.28 53160.38 88888.00 2018-03-15 14:40:26.905 074 15500.69 374.26 53160.36 88888.00 2018-03-15 14:40:27.405 074 15500.75 374.27 53160.35 88888.00 2018-03-15 14:40:27.905 074 15500.79 374.24 53160.33 88888.00 2018-03-15 14:40:28.405 074 15500.75 374.21 53160.38 88888.00 2018-03-15 14:40:29.405 074 15500.92 374.23 53160.37 88888.00 2018-03-15 14:40:29.905 074 15501.01 374.21 53160.37 88888.00 2018-03-15 14:40:30.405 074 15501.08 374.22 53160.36 88888.00 2018-03-15 14:40:30.905 074 15501.21 374.21 53160.35 88888.00 2018-03-15 14:40:31.405 074 15501.35 374.21 53160.31 88888.00 2018-03-15 14:40:31.905 074 15501.47 374.21 53160.36 88888.00 2018-03-15 14:40:32.405 074 15501.62 374.23 53160.37 88888.00 2018-03-15 14:40:32.905 074 15501.73 374.22 53160.33 88888.00 2018-03-15 14:40:33.405 074 15501.85 374.24 53160.32 88888.00 2018-03-15 14:40:33.905 074 15501.95 374.25 53160.28 88888.00 2018-03-15 14:40:34.405 074 15502.01 374.23 53160.21 88888.00 2018-03-15 14:40:34.905 074 15502.12 374.23 53160.15 88888.00 2018-03-15 14:40:35.405 074 15502.22 374.24 53160.13 88888.00 2018-03-15 14:40:35.905 074 15502.28 374.21 53160.10 88888.00 2018-03-15 14:40:36.405 074 15502.32 374.21 53160.06 88888.00 2018-03-15 14:40:36.905 074 15502.38 374.18 53160.05 88888.00 2018-03-15 14:40:37.405 074 15502.41 374.22 53160.05 88888.00 2018-03-15 14:40:37.905 074 15502.38 374.24 53160.05 88888.00 2018-03-15 14:40:38.405 074 15502.35 374.22 53160.09 88888.00 2018-03-15 14:40:38.905 074 15502.32 374.18 53160.11 88888.00 2018-03-15 14:40:39.405 074 15502.27 374.15 53160.13 88888.00 2018-03-15 14:40:39.905 074 15502.11 374.19 53160.05 88888.00 2018-03-15 14:40:40.405 074 15502.00 374.18 53160.00 88888.00 2018-03-15 14:40:40.905 074 15501.94 374.19 53159.97 88888.00 2018-03-15 14:40:41.405 074 15501.81 374.23 53160.01 88888.00 2018-03-15 14:40:41.905 074 15501.67 374.27 53160.05 88888.00 2018-03-15 14:40:42.405 074 15501.58 374.23 53160.07 88888.00 2018-03-15 14:40:42.905 074 15501.46 374.18 53160.09 88888.00 2018-03-15 14:40:43.405 074 15501.30 374.18 53160.15 88888.00 2018-03-15 14:40:43.905 074 15501.20 374.18 53160.17 88888.00 2018-03-15 14:40:44.405 074 15501.08 374.15 53160.26 88888.00 2018-03-15 14:40:44.905 074 15500.93 374.06 53160.27 88888.00 2018-03-15 14:40:45.405 074 15500.82 374.04 53160.32 88888.00 2018-03-15 14:40:45.905 074 15500.67 374.00 53160.38 88888.00 2018-03-15 14:40:46.405 074 15500.56 373.97 53160.45 88888.00 2018-03-15 14:40:46.905 074 15500.48 373.96 53160.45 88888.00 2018-03-15 14:40:47.405 074 15500.43 373.93 53160.47 88888.00 2018-03-15 14:40:47.905 074 15500.39 373.84 53160.45 88888.00 2018-03-15 14:40:48.405 074 15500.38 373.79 53160.49 88888.00 2018-03-15 14:40:48.905 074 15500.37 373.75 53160.51 88888.00 2018-03-15 14:40:49.405 074 15500.35 373.73 53160.53 88888.00 2018-03-15 14:40:49.905 074 15500.35 373.65 53160.53 88888.00 2018-03-15 14:40:50.405 074 15500.38 373.56 53160.58 88888.00 2018-03-15 14:40:50.905 074 15500.45 373.49 53160.58 88888.00 2018-03-15 14:40:51.405 074 15500.57 373.44 53160.53 88888.00 2018-03-15 14:40:51.905 074 15500.66 373.39 53160.52 88888.00 2018-03-15 14:40:52.405 074 15500.79 373.33 53160.49 88888.00 2018-03-15 14:40:52.905 074 15500.94 373.29 53160.39 88888.00 2018-03-15 14:40:53.405 074 15501.04 373.22 53160.35 88888.00 2018-03-15 14:40:53.905 074 15501.22 373.17 53160.30 88888.00 2018-03-15 14:40:54.405 074 15501.28 373.17 53160.26 88888.00 2018-03-15 14:40:54.905 074 15501.41 373.17 53160.23 88888.00 2018-03-15 14:40:55.405 074 15501.55 373.17 53160.22 88888.00 2018-03-15 14:40:55.905 074 15501.65 373.14 53160.19 88888.00 2018-03-15 14:40:56.405 074 15501.77 373.13 53160.11 88888.00 2018-03-15 14:40:56.905 074 15501.85 373.14 53160.11 88888.00 2018-03-15 14:40:57.405 074 15501.90 373.14 53160.16 88888.00 2018-03-15 14:40:57.905 074 15501.89 373.17 53160.10 88888.00 2018-03-15 14:40:58.405 074 15501.93 373.15 53160.05 88888.00 2018-03-15 14:40:58.905 074 15501.94 373.18 53160.02 88888.00 2018-03-15 14:40:59.405 074 15501.87 373.24 53159.97 88888.00 2018-03-15 14:40:59.905 074 15501.85 373.30 53159.95 88888.00 2018-03-15 14:41:00.405 074 15501.85 373.40 53159.91 88888.00 2018-03-15 14:41:00.905 074 15501.82 373.45 53159.96 88888.00 2018-03-15 14:41:01.405 074 15501.73 373.47 53160.01 88888.00 2018-03-15 14:41:01.905 074 15501.62 373.55 53160.06 88888.00 2018-03-15 14:41:02.405 074 15501.50 373.62 53160.08 88888.00 2018-03-15 14:41:02.905 074 15501.39 373.65 53160.18 88888.00 2018-03-15 14:41:03.405 074 15501.30 373.67 53160.18 88888.00 2018-03-15 14:41:03.905 074 15501.19 373.70 53160.24 88888.00 2018-03-15 14:41:04.405 074 15501.14 373.73 53160.24 88888.00 2018-03-15 14:41:04.905 074 15501.05 373.70 53160.24 88888.00 2018-03-15 14:41:05.405 074 15501.02 373.71 53160.31 88888.00 2018-03-15 14:41:05.905 074 15500.96 373.79 53160.32 88888.00 2018-03-15 14:41:06.405 074 15500.88 373.81 53160.37 88888.00 2018-03-15 14:41:06.905 074 15500.86 373.79 53160.44 88888.00 2018-03-15 14:41:07.405 074 15500.77 373.81 53160.49 88888.00 2018-03-15 14:41:07.905 074 15500.73 373.81 53160.53 88888.00 2018-03-15 14:41:08.405 074 15500.74 373.82 53160.53 88888.00 2018-03-15 14:41:08.905 074 15500.75 373.80 53160.50 88888.00 2018-03-15 14:41:09.405 074 15500.79 373.80 53160.51 88888.00 2018-03-15 14:41:09.905 074 15500.85 373.81 53160.49 88888.00 2018-03-15 14:41:10.905 074 15500.96 373.84 53160.43 88888.00 2018-03-15 14:41:11.405 074 15501.11 373.86 53160.42 88888.00 2018-03-15 14:41:11.905 074 15501.12 373.82 53160.41 88888.00 2018-03-15 14:41:12.405 074 15501.17 373.81 53160.41 88888.00 2018-03-15 14:41:12.905 074 15501.27 373.81 53160.43 88888.00 2018-03-15 14:41:13.405 074 15501.30 373.82 53160.43 88888.00 2018-03-15 14:41:13.905 074 15501.39 373.81 53160.41 88888.00 2018-03-15 14:41:14.405 074 15501.42 373.81 53160.41 88888.00 2018-03-15 14:41:14.905 074 15501.45 373.78 53160.36 88888.00 2018-03-15 14:41:15.405 074 15501.48 373.78 53160.36 88888.00 2018-03-15 14:41:15.905 074 15501.47 373.76 53160.31 88888.00 2018-03-15 14:41:16.405 074 15501.44 373.80 53160.26 88888.00 2018-03-15 14:41:16.905 074 15501.44 373.78 53160.22 88888.00 2018-03-15 14:41:17.405 074 15501.37 373.86 53160.19 88888.00 2018-03-15 14:41:17.905 074 15501.38 373.84 53160.23 88888.00 2018-03-15 14:41:18.405 074 15501.36 373.82 53160.22 88888.00 2018-03-15 14:41:18.905 074 15501.35 373.84 53160.19 88888.00 2018-03-15 14:41:19.405 074 15501.33 373.87 53160.21 88888.00 2018-03-15 14:41:19.905 074 15501.29 373.89 53160.24 88888.00 2018-03-15 14:41:20.405 074 15501.26 373.92 53160.27 88888.00 2018-03-15 14:41:20.905 074 15501.23 373.90 53160.31 88888.00 2018-03-15 14:41:21.405 074 15501.18 373.88 53160.32 88888.00 2018-03-15 14:41:21.905 074 15501.19 373.86 53160.28 88888.00 2018-03-15 14:41:22.405 074 15501.19 373.83 53160.22 88888.00 2018-03-15 14:41:22.905 074 15501.21 373.83 53160.26 88888.00 2018-03-15 14:41:23.405 074 15501.24 373.86 53160.29 88888.00 2018-03-15 14:41:23.905 074 15501.23 373.86 53160.32 88888.00 2018-03-15 14:41:24.405 074 15501.26 373.87 53160.33 88888.00 2018-03-15 14:41:24.905 074 15501.28 373.87 53160.31 88888.00 2018-03-15 14:41:25.405 074 15501.29 373.87 53160.32 88888.00 2018-03-15 14:41:25.905 074 15501.30 373.86 53160.36 88888.00 2018-03-15 14:41:26.405 074 15501.31 373.83 53160.31 88888.00 2018-03-15 14:41:26.905 074 15501.33 373.87 53160.30 88888.00 2018-03-15 14:41:27.405 074 15501.45 373.90 53160.35 88888.00 2018-03-15 14:41:27.905 074 15501.55 373.93 53160.26 88888.00 2018-03-15 14:41:28.405 074 15501.53 373.97 53160.21 88888.00 2018-03-15 14:41:28.905 074 15501.47 373.98 53160.17 88888.00 2018-03-15 14:41:29.405 074 15501.46 374.01 53160.19 88888.00 2018-03-15 14:41:29.905 074 15501.53 374.04 53160.19 88888.00 2018-03-15 14:41:30.405 074 15501.53 374.10 53160.21 88888.00 2018-03-15 14:41:30.905 074 15501.51 374.15 53160.21 88888.00 2018-03-15 14:41:31.405 074 15501.50 374.21 53160.24 88888.00 2018-03-15 14:41:31.905 074 15501.45 374.26 53160.29 88888.00 2018-03-15 14:41:32.405 074 15501.44 374.24 53160.25 88888.00 2018-03-15 14:41:32.905 074 15501.46 374.24 53160.22 88888.00 2018-03-15 14:41:33.405 074 15501.41 374.25 53160.24 88888.00 2018-03-15 14:41:33.905 074 15501.37 374.27 53160.23 88888.00 2018-03-15 14:41:34.405 074 15501.33 374.30 53160.23 88888.00 2018-03-15 14:41:34.905 074 15501.28 374.31 53160.23 88888.00 2018-03-15 14:41:35.405 074 15501.19 374.31 53160.25 88888.00 2018-03-15 14:41:35.905 074 15501.11 374.33 53160.28 88888.00 2018-03-15 14:41:36.405 074 15501.05 374.27 53160.31 88888.00 2018-03-15 14:41:36.905 074 15501.00 374.23 53160.35 88888.00 2018-03-15 14:41:37.405 074 15500.97 374.25 53160.37 88888.00 2018-03-15 14:41:37.905 074 15500.91 374.18 53160.37 88888.00 2018-03-15 14:41:38.405 074 15500.90 374.15 53160.33 88888.00 2018-03-15 14:41:38.905 074 15500.85 374.16 53160.37 88888.00 2018-03-15 14:41:39.405 074 15500.85 374.16 53160.37 88888.00 2018-03-15 14:41:39.905 074 15500.84 374.18 53160.37 88888.00 2018-03-15 14:41:40.405 074 15500.81 374.16 53160.37 88888.00 2018-03-15 14:41:40.905 074 15500.82 374.12 53160.40 88888.00 2018-03-15 14:41:41.405 074 15500.78 374.09 53160.42 88888.00 2018-03-15 14:41:42.405 074 15500.84 374.02 53160.40 88888.00 2018-03-15 14:41:42.905 074 15500.84 374.01 53160.38 88888.00 2018-03-15 14:41:43.405 074 15500.85 374.04 53160.43 88888.00 2018-03-15 14:41:43.905 074 15500.87 373.99 53160.39 88888.00 2018-03-15 14:41:44.405 074 15500.93 373.93 53160.38 88888.00 2018-03-15 14:41:44.905 074 15500.93 373.91 53160.32 88888.00 2018-03-15 14:41:45.405 074 15500.95 373.93 53160.29 88888.00 2018-03-15 14:41:45.905 074 15500.95 373.93 53160.27 88888.00 2018-03-15 14:41:46.405 074 15500.94 373.83 53160.22 88888.00 2018-03-15 14:41:46.905 074 15500.95 373.78 53160.24 88888.00 2018-03-15 14:41:47.405 074 15500.95 373.73 53160.29 88888.00 2018-03-15 14:41:47.905 074 15500.93 373.65 53160.28 88888.00 2018-03-15 14:41:48.405 074 15500.91 373.59 53160.24 88888.00 2018-03-15 14:41:48.905 074 15500.84 373.54 53160.21 88888.00 2018-03-15 14:41:49.405 074 15500.83 373.50 53160.24 88888.00 2018-03-15 14:41:49.905 074 15500.77 373.44 53160.28 88888.00 2018-03-15 14:41:50.405 074 15500.68 373.37 53160.29 88888.00 2018-03-15 14:41:50.905 074 15500.67 373.36 53160.24 88888.00 2018-03-15 14:41:51.405 074 15500.63 373.26 53160.21 88888.00 2018-03-15 14:41:52.405 074 15500.56 373.13 53160.16 88888.00 2018-03-15 14:41:52.905 074 15500.56 373.12 53160.18 88888.00 2018-03-15 14:41:53.405 074 15500.54 373.05 53160.16 88888.00 2018-03-15 14:41:53.905 074 15500.47 373.04 53160.15 88888.00 2018-03-15 14:41:54.405 074 15500.46 373.02 53160.15 88888.00 2018-03-15 14:41:54.905 074 15500.43 373.00 53160.23 88888.00 2018-03-15 14:41:55.405 074 15500.40 372.96 53160.26 88888.00 2018-03-15 14:41:55.905 074 15500.42 372.93 53160.28 88888.00 2018-03-15 14:41:56.405 074 15500.43 372.89 53160.25 88888.00 2018-03-15 14:41:56.905 074 15500.52 372.88 53160.21 88888.00 2018-03-15 14:41:57.405 074 15500.51 372.89 53160.15 88888.00 2018-03-15 14:41:57.905 074 15500.59 372.89 53160.08 88888.00 2018-03-15 14:41:58.405 074 15500.67 372.92 53160.10 88888.00 2018-03-15 14:41:58.905 074 15500.75 372.93 53160.12 88888.00 2018-03-15 14:41:59.405 074 15500.79 372.94 53160.10 88888.00 2018-03-15 14:41:59.905 074 15500.86 372.96 53160.10 88888.00 2018-03-15 14:42:00.405 074 15500.94 372.95 53160.07 88888.00 2018-03-15 14:42:00.905 074 15501.00 372.95 53160.09 88888.00 2018-03-15 14:42:01.405 074 15501.05 372.97 53160.13 88888.00 2018-03-15 14:42:01.905 074 15501.11 372.98 53160.11 88888.00 2018-03-15 14:42:02.405 074 15501.14 372.97 53160.12 88888.00 2018-03-15 14:42:02.905 074 15501.20 372.96 53160.09 88888.00 2018-03-15 14:42:03.405 074 15501.22 372.93 53160.08 88888.00 2018-03-15 14:42:03.905 074 15501.24 372.91 53160.04 88888.00 2018-03-15 14:42:04.405 074 15501.28 372.89 53160.00 88888.00 2018-03-15 14:42:04.905 074 15501.35 372.87 53160.00 88888.00 2018-03-15 14:42:05.405 074 15501.32 372.85 53160.04 88888.00 2018-03-15 14:42:05.905 074 15501.29 372.79 53160.08 88888.00 2018-03-15 14:42:06.405 074 15501.27 372.72 53160.05 88888.00 2018-03-15 14:42:06.905 074 15501.20 372.69 53160.06 88888.00 2018-03-15 14:42:07.405 074 15501.20 372.63 53160.07 88888.00 2018-03-15 14:42:07.905 074 15501.08 372.58 53160.08 88888.00 2018-03-15 14:42:08.405 074 15501.00 372.52 53160.06 88888.00 2018-03-15 14:42:08.905 074 15500.95 372.43 53160.01 88888.00 2018-03-15 14:42:09.405 074 15500.81 372.40 53159.98 88888.00 2018-03-15 14:42:09.905 074 15500.65 372.36 53159.95 88888.00 2018-03-15 14:42:10.405 074 15500.46 372.31 53159.95 88888.00 2018-03-15 14:42:10.905 074 15500.28 372.22 53159.93 88888.00 2018-03-15 14:42:11.405 074 15500.14 372.14 53159.99 88888.00 2018-03-15 14:42:11.905 074 15500.03 372.08 53160.01 88888.00 2018-03-15 14:42:12.405 074 15499.86 372.06 53160.06 88888.00 2018-03-15 14:42:12.905 074 15499.78 372.03 53160.12 88888.00 2018-03-15 14:42:13.405 074 15499.68 371.96 53160.21 88888.00 2018-03-15 14:42:13.905 074 15499.54 371.90 53160.23 88888.00 2018-03-15 14:42:14.405 074 15499.41 371.86 53160.24 88888.00 2018-03-15 14:42:14.905 074 15499.39 371.86 53160.26 88888.00 2018-03-15 14:42:15.405 074 15499.34 371.88 53160.24 88888.00 2018-03-15 14:42:15.905 074 15499.33 371.90 53160.24 88888.00 2018-03-15 14:42:16.405 074 15499.36 371.98 53160.24 88888.00 2018-03-15 14:42:16.905 074 15499.40 371.94 53160.29 88888.00 2018-03-15 14:42:17.405 074 15499.48 371.98 53160.29 88888.00 2018-03-15 14:42:17.905 074 15499.58 372.05 53160.32 88888.00 2018-03-15 14:42:18.405 074 15499.67 372.10 53160.35 88888.00 2018-03-15 14:42:18.905 074 15499.72 372.12 53160.36 88888.00 2018-03-15 14:42:19.405 074 15499.87 372.18 53160.28 88888.00 2018-03-15 14:42:19.905 074 15500.04 372.23 53160.24 88888.00 2018-03-15 14:42:20.405 074 15500.21 372.27 53160.27 88888.00 2018-03-15 14:42:20.905 074 15500.36 372.32 53160.26 88888.00 2018-03-15 14:42:21.405 074 15500.46 372.36 53160.21 88888.00 2018-03-15 14:42:21.905 074 15500.58 372.41 53160.13 88888.00 2018-03-15 14:42:22.405 074 15500.75 372.44 53160.10 88888.00 2018-03-15 14:42:22.905 074 15500.85 372.45 53160.09 88888.00 2018-03-15 14:42:23.905 074 15501.10 372.54 53160.10 88888.00 2018-03-15 14:42:24.405 074 15501.18 372.53 53160.12 88888.00 2018-03-15 14:42:24.905 074 15501.22 372.55 53160.12 88888.00 2018-03-15 14:42:25.405 074 15501.24 372.51 53160.07 88888.00 2018-03-15 14:42:25.905 074 15501.27 372.45 53159.99 88888.00 2018-03-15 14:42:26.405 074 15501.27 372.43 53159.99 88888.00 2018-03-15 14:42:26.905 074 15501.27 372.43 53159.99 88888.00 2018-03-15 14:42:27.405 074 15501.22 372.36 53159.88 88888.00 2018-03-15 14:42:27.905 074 15501.23 372.27 53159.87 88888.00 2018-03-15 14:42:28.405 074 15501.17 372.23 53159.88 88888.00 2018-03-15 14:42:28.905 074 15501.08 372.16 53159.87 88888.00 2018-03-15 14:42:29.405 074 15500.96 372.08 53159.88 88888.00 2018-03-15 14:42:29.905 074 15500.93 372.03 53159.89 88888.00 2018-03-15 14:42:30.405 074 15500.82 371.94 53159.91 88888.00 2018-03-15 14:42:30.905 074 15500.69 371.85 53159.95 88888.00 2018-03-15 14:42:31.905 074 15500.50 371.76 53159.87 88888.00 2018-03-15 14:42:32.405 074 15500.36 371.67 53159.88 88888.00 2018-03-15 14:42:32.905 074 15500.24 371.56 53159.85 88888.00 2018-03-15 14:42:33.405 074 15500.12 371.46 53159.85 88888.00 2018-03-15 14:42:33.905 074 15500.11 371.37 53159.84 88888.00 2018-03-15 14:42:34.405 074 15499.94 371.32 53159.89 88888.00 2018-03-15 14:42:34.905 074 15499.83 371.29 53159.98 88888.00 2018-03-15 14:42:35.405 074 15499.76 371.24 53159.95 88888.00 2018-03-15 14:42:35.905 074 15499.61 371.21 53159.96 88888.00 2018-03-15 14:42:36.405 074 15499.48 371.17 53160.00 88888.00 2018-03-15 14:42:36.905 074 15499.40 371.14 53160.03 88888.00 2018-03-15 14:42:37.405 074 15499.32 371.13 53160.04 88888.00 2018-03-15 14:42:37.905 074 15499.22 371.14 53160.07 88888.00 2018-03-15 14:42:38.405 074 15499.14 371.12 53160.08 88888.00 2018-03-15 14:42:38.905 074 15499.09 371.14 53160.05 88888.00 2018-03-15 14:42:39.405 074 15499.02 371.12 53160.07 88888.00 2018-03-15 14:42:39.905 074 15498.98 371.16 53160.10 88888.00 2018-03-15 14:42:40.405 074 15498.96 371.22 53160.16 88888.00 2018-03-15 14:42:40.905 074 15498.97 371.27 53160.15 88888.00 2018-03-15 14:42:41.405 074 15499.03 371.29 53160.18 88888.00 2018-03-15 14:42:41.905 074 15499.05 371.33 53160.24 88888.00 2018-03-15 14:42:42.405 074 15499.11 371.42 53160.28 88888.00 2018-03-15 14:42:42.905 074 15499.22 371.51 53160.29 88888.00 2018-03-15 14:42:43.405 074 15499.25 371.59 53160.32 88888.00 2018-03-15 14:42:43.905 074 15499.34 371.62 53160.35 88888.00 2018-03-15 14:42:44.405 074 15499.45 371.71 53160.29 88888.00 2018-03-15 14:42:44.905 074 15499.55 371.74 53160.21 88888.00 2018-03-15 14:42:45.405 074 15499.64 371.81 53160.19 88888.00 2018-03-15 14:42:45.905 074 15499.74 371.88 53160.24 88888.00 2018-03-15 14:42:46.405 074 15499.85 371.90 53160.23 88888.00 2018-03-15 14:42:46.905 074 15500.00 371.93 53160.21 88888.00 2018-03-15 14:42:47.405 074 15500.14 371.97 53160.17 88888.00 2018-03-15 14:42:47.905 074 15500.27 372.02 53160.15 88888.00 2018-03-15 14:42:48.405 074 15500.30 372.03 53160.08 88888.00 2018-03-15 14:42:48.905 074 15500.39 372.02 53160.04 88888.00 2018-03-15 14:42:49.405 074 15500.49 371.99 53160.02 88888.00 2018-03-15 14:42:49.905 074 15500.58 372.00 53160.06 88888.00 2018-03-15 14:42:50.405 074 15500.65 371.98 53160.01 88888.00 2018-03-15 14:42:50.905 074 15500.70 371.97 53159.98 88888.00 2018-03-15 14:42:51.405 074 15500.81 371.93 53159.92 88888.00 2018-03-15 14:42:51.905 074 15500.84 371.90 53159.88 88888.00 2018-03-15 14:42:52.405 074 15500.81 371.90 53159.84 88888.00 2018-03-15 14:42:52.905 074 15500.75 371.88 53159.83 88888.00 2018-03-15 14:42:53.405 074 15500.76 371.84 53159.86 88888.00 2018-03-15 14:42:53.905 074 15500.70 371.77 53159.89 88888.00 2018-03-15 14:42:54.405 074 15500.65 371.68 53159.86 88888.00 2018-03-15 14:42:55.405 074 15500.55 371.63 53159.87 88888.00 2018-03-15 14:42:55.905 074 15500.45 371.57 53159.84 88888.00 2018-03-15 14:42:56.405 074 15500.27 371.48 53159.80 88888.00 2018-03-15 14:42:56.905 074 15500.09 371.41 53159.81 88888.00 2018-03-15 14:42:57.405 074 15499.97 371.31 53159.83 88888.00 2018-03-15 14:42:57.905 074 15499.92 371.27 53159.88 88888.00 2018-03-15 14:42:58.405 074 15499.81 371.23 53159.88 88888.00 2018-03-15 14:42:58.905 074 15499.59 371.15 53159.86 88888.00 2018-03-15 14:42:59.405 074 15499.49 371.10 53159.96 88888.00 2018-03-15 14:42:59.905 074 15499.37 371.06 53160.01 88888.00 2018-03-15 14:43:00.405 074 15499.27 371.02 53160.01 88888.00 2018-03-15 14:43:00.905 074 15499.12 370.99 53159.99 88888.00 2018-03-15 14:43:01.405 074 15499.03 370.97 53159.98 88888.00 2018-03-15 14:43:01.905 074 15498.92 370.96 53160.05 88888.00 2018-03-15 14:43:02.405 074 15498.82 370.94 53160.06 88888.00 2018-03-15 14:43:02.905 074 15498.73 370.90 53160.05 88888.00 2018-03-15 14:43:03.405 074 15498.69 370.93 53160.08 88888.00 2018-03-15 14:43:03.905 074 15498.73 370.94 53160.07 88888.00 2018-03-15 14:43:04.405 074 15498.74 370.91 53160.12 88888.00 2018-03-15 14:43:05.405 074 15498.83 370.89 53160.17 88888.00 2018-03-15 14:43:05.905 074 15498.79 370.87 53160.16 88888.00 2018-03-15 14:43:06.405 074 15498.86 370.87 53160.21 88888.00 2018-03-15 14:43:06.905 074 15498.96 370.89 53160.20 88888.00 2018-03-15 14:43:07.405 074 15499.10 370.88 53160.13 88888.00 2018-03-15 14:43:07.905 074 15499.19 370.87 53160.12 88888.00 2018-03-15 14:43:08.405 074 15499.31 370.86 53160.04 88888.00 2018-03-15 14:43:08.905 074 15499.39 370.87 53159.95 88888.00 2018-03-15 14:43:09.405 074 15499.52 370.86 53159.95 88888.00 2018-03-15 14:43:09.905 074 15499.64 370.88 53159.99 88888.00 2018-03-15 14:43:10.405 074 15499.74 370.93 53159.97 88888.00 2018-03-15 14:43:10.905 074 15499.83 370.94 53159.97 88888.00 2018-03-15 14:43:11.405 074 15499.87 370.94 53159.97 88888.00 2018-03-15 14:43:11.905 074 15499.96 370.93 53159.93 88888.00 2018-03-15 14:43:12.405 074 15500.02 370.96 53159.86 88888.00 2018-03-15 14:43:12.905 074 15500.05 370.99 53159.82 88888.00 2018-03-15 14:43:13.405 074 15500.09 370.99 53159.83 88888.00 2018-03-15 14:43:13.905 074 15500.12 370.98 53159.80 88888.00 2018-03-15 14:43:14.405 074 15500.13 371.01 53159.77 88888.00 2018-03-15 14:43:14.905 074 15500.08 371.08 53159.75 88888.00 2018-03-15 14:43:15.405 074 15500.05 371.12 53159.75 88888.00 2018-03-15 14:43:15.905 074 15499.99 371.11 53159.78 88888.00 2018-03-15 14:43:16.405 074 15499.92 371.12 53159.83 88888.00 2018-03-15 14:43:16.905 074 15499.79 371.11 53159.87 88888.00 2018-03-15 14:43:17.405 074 15499.70 371.13 53159.91 88888.00 2018-03-15 14:43:17.905 074 15499.57 371.13 53159.93 88888.00 2018-03-15 14:43:18.405 074 15499.40 371.12 53159.97 88888.00 2018-03-15 14:43:18.905 074 15499.27 371.08 53159.99 88888.00 2018-03-15 14:43:19.405 074 15499.09 371.04 53159.97 88888.00 2018-03-15 14:43:19.905 074 15498.96 371.01 53159.98 88888.00 2018-03-15 14:43:20.405 074 15498.79 371.01 53159.95 88888.00 2018-03-15 14:43:20.905 074 15498.64 370.99 53159.97 88888.00 2018-03-15 14:43:21.405 074 15498.49 370.99 53160.03 88888.00 2018-03-15 14:43:21.905 074 15498.34 370.98 53160.08 88888.00 2018-03-15 14:43:22.405 074 15498.21 370.94 53160.11 88888.00 2018-03-15 14:43:22.905 074 15498.14 370.94 53160.19 88888.00 2018-03-15 14:43:23.405 074 15498.04 370.95 53160.24 88888.00 2018-03-15 14:43:23.905 074 15497.98 370.95 53160.21 88888.00 2018-03-15 14:43:24.405 074 15497.97 370.91 53160.23 88888.00 2018-03-15 14:43:24.905 074 15497.96 370.87 53160.24 88888.00 2018-03-15 14:43:25.406 074 15497.89 370.86 53160.22 88888.00 2018-03-15 14:43:25.906 074 15497.89 370.86 53160.16 88888.00 2018-03-15 14:43:26.406 074 15497.94 370.85 53160.13 88888.00 2018-03-15 14:43:26.906 074 15498.05 370.86 53160.19 88888.00 2018-03-15 14:43:27.406 074 15498.06 370.90 53160.18 88888.00 2018-03-15 14:43:27.906 074 15498.14 370.94 53160.12 88888.00 2018-03-15 14:43:28.406 074 15498.23 370.91 53160.10 88888.00 2018-03-15 14:43:28.906 074 15498.33 370.91 53160.17 88888.00 2018-03-15 14:43:29.406 074 15498.39 370.94 53160.12 88888.00 2018-03-15 14:43:29.906 074 15498.52 370.93 53160.08 88888.00 2018-03-15 14:43:30.406 074 15498.66 370.94 53160.08 88888.00 2018-03-15 14:43:30.906 074 15498.76 370.96 53160.08 88888.00 2018-03-15 14:43:31.406 074 15498.85 370.95 53160.06 88888.00 2018-03-15 14:43:31.906 074 15498.92 370.95 53159.95 88888.00 2018-03-15 14:43:32.406 074 15499.04 370.96 53159.89 88888.00 2018-03-15 14:43:32.906 074 15499.09 370.97 53159.92 88888.00 2018-03-15 14:43:33.406 074 15499.13 370.95 53159.91 88888.00 2018-03-15 14:43:33.906 074 15499.19 370.96 53159.86 88888.00 2018-03-15 14:43:34.906 074 15499.27 371.04 53159.83 88888.00 2018-03-15 14:43:35.406 074 15499.33 371.04 53159.86 88888.00 2018-03-15 14:43:35.906 074 15499.38 371.08 53159.87 88888.00 2018-03-15 14:43:36.906 074 15499.42 371.16 53159.88 88888.00 2018-03-15 14:43:37.406 074 15499.45 371.17 53159.88 88888.00 2018-03-15 14:43:37.906 074 15499.41 371.17 53159.86 88888.00 2018-03-15 14:43:38.406 074 15499.43 371.21 53159.83 88888.00 2018-03-15 14:43:38.906 074 15499.42 371.21 53159.82 88888.00 2018-03-15 14:43:39.406 074 15499.41 371.24 53159.81 88888.00 2018-03-15 14:43:39.906 074 15499.48 371.28 53159.85 88888.00 2018-03-15 14:43:40.406 074 15499.48 371.30 53159.84 88888.00 2018-03-15 14:43:40.906 074 15499.50 371.33 53159.85 88888.00 2018-03-15 14:43:41.406 074 15499.54 371.33 53159.86 88888.00 2018-03-15 14:43:41.906 074 15499.56 371.33 53159.82 88888.00 2018-03-15 14:43:42.406 074 15499.61 371.37 53159.83 88888.00 2018-03-15 14:43:42.906 074 15499.64 371.34 53159.85 88888.00 2018-03-15 14:43:43.406 074 15499.63 371.36 53159.79 88888.00 2018-03-15 14:43:43.906 074 15499.60 371.36 53159.77 88888.00 2018-03-15 14:43:44.406 074 15499.67 371.34 53159.79 88888.00 2018-03-15 14:43:44.906 074 15499.73 371.30 53159.79 88888.00 2018-03-15 14:43:45.406 074 15499.73 371.28 53159.79 88888.00 2018-03-15 14:43:45.906 074 15499.73 371.22 53159.79 88888.00 2018-03-15 14:43:46.406 074 15499.75 371.14 53159.72 88888.00 2018-03-15 14:43:46.906 074 15499.82 371.14 53159.74 88888.00 2018-03-15 14:43:47.406 074 15499.85 371.12 53159.71 88888.00 2018-03-15 14:43:47.906 074 15499.92 371.08 53159.68 88888.00 2018-03-15 14:43:48.406 074 15499.96 371.05 53159.61 88888.00 2018-03-15 14:43:48.906 074 15499.96 370.96 53159.61 88888.00 2018-03-15 14:43:49.406 074 15499.96 370.88 53159.63 88888.00 2018-03-15 14:43:49.906 074 15499.96 370.81 53159.57 88888.00 2018-03-15 14:43:50.406 074 15500.02 370.76 53159.55 88888.00 2018-03-15 14:43:50.906 074 15500.01 370.71 53159.57 88888.00 2018-03-15 14:43:51.406 074 15500.01 370.68 53159.57 88888.00 2018-03-15 14:43:51.906 074 15500.03 370.62 53159.60 88888.00 2018-03-15 14:43:52.406 074 15499.97 370.56 53159.65 88888.00 2018-03-15 14:43:52.906 074 15499.93 370.52 53159.60 88888.00 2018-03-15 14:43:53.406 074 15499.92 370.50 53159.57 88888.00 2018-03-15 14:43:53.906 074 15499.88 370.50 53159.62 88888.00 2018-03-15 14:43:54.406 074 15499.83 370.49 53159.60 88888.00 2018-03-15 14:43:54.906 074 15499.77 370.44 53159.60 88888.00 2018-03-15 14:43:55.406 074 15499.76 370.39 53159.52 88888.00 2018-03-15 14:43:55.906 074 15499.72 370.38 53159.55 88888.00 2018-03-15 14:43:56.406 074 15499.63 370.41 53159.57 88888.00 2018-03-15 14:43:56.906 074 15499.60 370.42 53159.58 88888.00 2018-03-15 14:43:57.406 074 15499.58 370.43 53159.61 88888.00 2018-03-15 14:43:57.906 074 15499.52 370.43 53159.62 88888.00 2018-03-15 14:43:58.406 074 15499.54 370.44 53159.65 88888.00 2018-03-15 14:43:58.906 074 15499.46 370.45 53159.69 88888.00 2018-03-15 14:43:59.406 074 15499.45 370.51 53159.74 88888.00 2018-03-15 14:43:59.906 074 15499.45 370.59 53159.74 88888.00 2018-03-15 14:44:00.406 074 15499.43 370.64 53159.74 88888.00 2018-03-15 14:44:00.906 074 15499.51 370.71 53159.70 88888.00 2018-03-15 14:44:01.406 074 15499.54 370.71 53159.66 88888.00 2018-03-15 14:44:01.906 074 15499.48 370.80 53159.61 88888.00 2018-03-15 14:44:02.406 074 15499.55 370.89 53159.65 88888.00 2018-03-15 14:44:02.906 074 15499.67 370.94 53159.74 88888.00 2018-03-15 14:44:03.406 074 15499.76 370.97 53159.75 88888.00 2018-03-15 14:44:03.906 074 15499.79 370.99 53159.72 88888.00 2018-03-15 14:44:04.406 074 15499.85 371.10 53159.74 88888.00 2018-03-15 14:44:04.906 074 15499.90 371.16 53159.77 88888.00 2018-03-15 14:44:05.406 074 15500.00 371.20 53159.80 88888.00 2018-03-15 14:44:05.906 074 15500.09 371.22 53159.80 88888.00 2018-03-15 14:44:06.406 074 15500.13 371.23 53159.80 88888.00 2018-03-15 14:44:06.906 074 15500.27 371.29 53159.78 88888.00 2018-03-15 14:44:07.406 074 15500.39 371.29 53159.80 88888.00 2018-03-15 14:44:07.906 074 15500.49 371.27 53159.77 88888.00 2018-03-15 14:44:08.406 074 15500.59 371.29 53159.74 88888.00 2018-03-15 14:44:08.906 074 15500.69 371.28 53159.68 88888.00 2018-03-15 14:44:09.406 074 15500.72 371.28 53159.70 88888.00 2018-03-15 14:44:09.906 074 15500.79 371.30 53159.71 88888.00 2018-03-15 14:44:10.406 074 15500.84 371.28 53159.68 88888.00 2018-03-15 14:44:10.906 074 15500.92 371.28 53159.76 88888.00 2018-03-15 14:44:11.406 074 15501.00 371.29 53159.74 88888.00 2018-03-15 14:44:11.906 074 15501.05 371.30 53159.68 88888.00 2018-03-15 14:44:12.406 074 15501.12 371.24 53159.67 88888.00 2018-03-15 14:44:12.906 074 15501.18 371.19 53159.61 88888.00 2018-03-15 14:44:13.406 074 15501.22 371.17 53159.52 88888.00 2018-03-15 14:44:13.906 074 15501.27 371.16 53159.52 88888.00 2018-03-15 14:44:14.406 074 15501.31 371.12 53159.50 88888.00 2018-03-15 14:44:14.906 074 15501.38 371.08 53159.51 88888.00 2018-03-15 14:44:15.406 074 15501.39 371.07 53159.48 88888.00 2018-03-15 14:44:15.906 074 15501.47 371.05 53159.45 88888.00 2018-03-15 14:44:16.406 074 15501.47 370.99 53159.47 88888.00 2018-03-15 14:44:16.906 074 15501.55 370.96 53159.46 88888.00 2018-03-15 14:44:17.406 074 15501.51 370.94 53159.51 88888.00 2018-03-15 14:44:18.406 074 15501.48 370.93 53159.40 88888.00 2018-03-15 14:44:18.906 074 15501.42 370.94 53159.39 88888.00 2018-03-15 14:44:19.406 074 15501.35 370.88 53159.36 88888.00 2018-03-15 14:44:19.906 074 15501.35 370.86 53159.35 88888.00 2018-03-15 14:44:20.406 074 15501.36 370.86 53159.37 88888.00 2018-03-15 14:44:20.906 074 15501.27 370.86 53159.37 88888.00 2018-03-15 14:44:21.406 074 15501.19 370.81 53159.45 88888.00 2018-03-15 14:44:21.906 074 15501.05 370.78 53159.48 88888.00 2018-03-15 14:44:22.406 074 15500.95 370.75 53159.55 88888.00 2018-03-15 14:44:22.906 074 15500.84 370.71 53159.60 88888.00 2018-03-15 14:44:23.406 074 15500.75 370.70 53159.63 88888.00 2018-03-15 14:44:23.906 074 15500.60 370.68 53159.57 88888.00 2018-03-15 14:44:24.406 074 15500.51 370.67 53159.56 88888.00 2018-03-15 14:44:24.906 074 15500.45 370.64 53159.56 88888.00 2018-03-15 14:44:25.406 074 15500.39 370.65 53159.58 88888.00 2018-03-15 14:44:25.906 074 15500.36 370.67 53159.60 88888.00 2018-03-15 14:44:26.406 074 15500.29 370.69 53159.64 88888.00 2018-03-15 14:44:26.906 074 15500.26 370.72 53159.64 88888.00 2018-03-15 14:44:27.406 074 15500.21 370.73 53159.69 88888.00 2018-03-15 14:44:27.906 074 15500.17 370.72 53159.71 88888.00 2018-03-15 14:44:28.406 074 15500.13 370.76 53159.71 88888.00 2018-03-15 14:44:28.906 074 15500.14 370.80 53159.74 88888.00 2018-03-15 14:44:29.406 074 15500.18 370.85 53159.74 88888.00 2018-03-15 14:44:29.906 074 15500.27 370.84 53159.74 88888.00 2018-03-15 14:44:30.406 074 15500.31 370.88 53159.74 88888.00 2018-03-15 14:44:30.906 074 15500.43 370.96 53159.72 88888.00 2018-03-15 14:44:31.406 074 15500.52 371.01 53159.74 88888.00 2018-03-15 14:44:31.906 074 15500.57 371.05 53159.74 88888.00 2018-03-15 14:44:32.406 074 15500.64 371.14 53159.74 88888.00 2018-03-15 14:44:32.906 074 15500.82 371.17 53159.70 88888.00 2018-03-15 14:44:33.406 074 15500.96 371.23 53159.77 88888.00 2018-03-15 14:44:33.906 074 15501.09 371.22 53159.79 88888.00 2018-03-15 14:44:34.406 074 15501.20 371.25 53159.79 88888.00 2018-03-15 14:44:34.906 074 15501.32 371.28 53159.76 88888.00 2018-03-15 14:44:35.406 074 15501.44 371.30 53159.80 88888.00 2018-03-15 14:44:35.906 074 15501.48 371.32 53159.81 88888.00 2018-03-15 14:44:36.406 074 15501.48 371.34 53159.72 88888.00 2018-03-15 14:44:36.906 074 15501.54 371.34 53159.66 88888.00 2018-03-15 14:44:37.406 074 15501.56 371.31 53159.64 88888.00 2018-03-15 14:44:37.906 074 15501.56 371.29 53159.61 88888.00 2018-03-15 14:44:38.406 074 15501.51 371.27 53159.65 88888.00 2018-03-15 14:44:38.906 074 15501.47 371.23 53159.71 88888.00 2018-03-15 14:44:39.406 074 15501.42 371.19 53159.71 88888.00 2018-03-15 14:44:39.906 074 15501.42 371.11 53159.71 88888.00 2018-03-15 14:44:40.406 074 15501.32 371.05 53159.67 88888.00 2018-03-15 14:44:40.906 074 15501.22 371.01 53159.66 88888.00 2018-03-15 14:44:41.406 074 15501.20 370.94 53159.66 88888.00 2018-03-15 14:44:41.906 074 15501.10 370.89 53159.67 88888.00 2018-03-15 14:44:42.406 074 15500.88 370.85 53159.60 88888.00 2018-03-15 14:44:42.906 074 15500.76 370.77 53159.51 88888.00 2018-03-15 14:44:43.406 074 15500.67 370.72 53159.52 88888.00 2018-03-15 14:44:43.906 074 15500.57 370.75 53159.56 88888.00 2018-03-15 14:44:44.406 074 15500.48 370.75 53159.62 88888.00 2018-03-15 14:44:44.906 074 15500.37 370.69 53159.63 88888.00 2018-03-15 14:44:45.406 074 15500.23 370.69 53159.67 88888.00 2018-03-15 14:44:45.906 074 15500.18 370.69 53159.74 88888.00 2018-03-15 14:44:46.406 074 15500.15 370.69 53159.80 88888.00 2018-03-15 14:44:46.906 074 15500.11 370.70 53159.79 88888.00 2018-03-15 14:44:47.906 074 15500.05 370.69 53159.78 88888.00 2018-03-15 14:44:48.406 074 15500.03 370.75 53159.80 88888.00 2018-03-15 14:44:48.906 074 15499.99 370.75 53159.85 88888.00 2018-03-15 14:44:49.906 074 15499.92 370.75 53159.90 88888.00 2018-03-15 14:44:50.406 074 15499.92 370.76 53159.97 88888.00 2018-03-15 14:44:50.906 074 15499.91 370.79 53159.99 88888.00 2018-03-15 14:44:51.406 074 15499.88 370.85 53160.05 88888.00 2018-03-15 14:44:51.906 074 15499.84 370.85 53160.06 88888.00 2018-03-15 14:44:52.406 074 15499.83 370.86 53160.07 88888.00 2018-03-15 14:44:52.906 074 15499.81 370.93 53160.13 88888.00 2018-03-15 14:44:53.406 074 15499.84 370.96 53160.13 88888.00 2018-03-15 14:44:53.906 074 15499.86 370.99 53160.13 88888.00 2018-03-15 14:44:54.406 074 15499.90 371.02 53160.11 88888.00 2018-03-15 14:44:54.906 074 15499.87 371.03 53160.06 88888.00 2018-03-15 14:44:55.406 074 15499.93 371.07 53160.07 88888.00 2018-03-15 14:44:55.906 074 15499.87 371.13 53160.10 88888.00 2018-03-15 14:44:56.406 074 15499.92 371.17 53160.10 88888.00 2018-03-15 14:44:56.906 074 15499.99 371.23 53160.07 88888.00 2018-03-15 14:44:57.406 074 15500.09 371.27 53160.04 88888.00 2018-03-15 14:44:57.906 074 15500.14 371.34 53160.10 88888.00 2018-03-15 14:44:58.406 074 15500.17 371.39 53160.16 88888.00 2018-03-15 14:44:58.906 074 15500.21 371.45 53160.13 88888.00 2018-03-15 14:44:59.406 074 15500.30 371.38 53160.11 88888.00 2018-03-15 14:44:59.906 074 15500.39 371.45 53160.09 88888.00 2018-03-15 14:45:00.406 074 15500.40 371.53 53160.02 88888.00 2018-03-15 14:45:00.906 074 15500.47 371.57 53159.99 88888.00 2018-03-15 14:45:01.406 074 15500.50 371.64 53160.03 88888.00 2018-03-15 14:45:01.906 074 15500.54 371.67 53160.06 88888.00 2018-03-15 14:45:02.406 074 15500.60 371.71 53160.03 88888.00 2018-03-15 14:45:02.906 074 15500.69 371.74 53160.08 88888.00 2018-03-15 14:45:03.406 074 15500.74 371.75 53160.11 88888.00 2018-03-15 14:45:03.906 074 15500.75 371.73 53160.13 88888.00 2018-03-15 14:45:04.406 074 15500.77 371.73 53160.12 88888.00 2018-03-15 14:45:04.906 074 15500.83 371.68 53160.07 88888.00 2018-03-15 14:45:05.406 074 15500.83 371.67 53160.03 88888.00 2018-03-15 14:45:05.906 074 15500.82 371.68 53160.00 88888.00 2018-03-15 14:45:06.406 074 15500.82 371.67 53159.97 88888.00 2018-03-15 14:45:06.906 074 15500.83 371.63 53159.98 88888.00 2018-03-15 14:45:07.906 074 15500.84 371.60 53159.93 88888.00 2018-03-15 14:45:08.406 074 15500.78 371.58 53159.91 88888.00 2018-03-15 14:45:08.906 074 15500.79 371.56 53159.92 88888.00 2018-03-15 14:45:09.406 074 15500.84 371.53 53159.92 88888.00 2018-03-15 14:45:09.906 074 15500.86 371.53 53159.91 88888.00 2018-03-15 14:45:10.406 074 15500.90 371.47 53159.93 88888.00 2018-03-15 14:45:10.906 074 15500.86 371.46 53159.92 88888.00 2018-03-15 14:45:11.406 074 15500.87 371.42 53159.88 88888.00 2018-03-15 14:45:11.906 074 15500.85 371.39 53159.83 88888.00 2018-03-15 14:45:12.406 074 15500.86 371.40 53159.78 88888.00 2018-03-15 14:45:12.906 074 15500.87 371.45 53159.82 88888.00 2018-03-15 14:45:13.406 074 15500.88 371.49 53159.79 88888.00 2018-03-15 14:45:13.906 074 15500.90 371.50 53159.83 88888.00 2018-03-15 14:45:14.406 074 15500.95 371.53 53159.85 88888.00 2018-03-15 14:45:14.906 074 15501.00 371.53 53159.87 88888.00 2018-03-15 14:45:15.406 074 15501.00 371.58 53159.86 88888.00 2018-03-15 14:45:15.906 074 15501.03 371.63 53159.88 88888.00 2018-03-15 14:45:16.406 074 15501.02 371.66 53159.88 88888.00 2018-03-15 14:45:16.906 074 15501.05 371.68 53159.95 88888.00 2018-03-15 14:45:17.406 074 15501.09 371.70 53159.93 88888.00 2018-03-15 14:45:17.906 074 15501.10 371.72 53159.85 88888.00 2018-03-15 14:45:18.406 074 15501.11 371.72 53159.86 88888.00 2018-03-15 14:45:18.906 074 15501.11 371.79 53159.87 88888.00 2018-03-15 14:45:19.406 074 15501.13 371.77 53159.87 88888.00 2018-03-15 14:45:19.906 074 15501.11 371.79 53159.89 88888.00 2018-03-15 14:45:20.406 074 15501.13 371.80 53159.88 88888.00 2018-03-15 14:45:20.906 074 15501.21 371.80 53159.89 88888.00 2018-03-15 14:45:21.406 074 15501.22 371.79 53159.95 88888.00 2018-03-15 14:45:21.906 074 15501.21 371.79 53159.97 88888.00 2018-03-15 14:45:22.406 074 15501.23 371.77 53159.93 88888.00 2018-03-15 14:45:22.906 074 15501.28 371.77 53159.91 88888.00 2018-03-15 14:45:23.406 074 15501.35 371.75 53159.90 88888.00 2018-03-15 14:45:23.906 074 15501.33 371.71 53159.88 88888.00 2018-03-15 14:45:24.406 074 15501.37 371.67 53159.85 88888.00 2018-03-15 14:45:24.906 074 15501.39 371.62 53159.83 88888.00 2018-03-15 14:45:25.406 074 15501.41 371.62 53159.82 88888.00 2018-03-15 14:45:25.906 074 15501.40 371.57 53159.82 88888.00 2018-03-15 14:45:26.406 074 15501.42 371.58 53159.79 88888.00 2018-03-15 14:45:26.906 074 15501.40 371.57 53159.72 88888.00 2018-03-15 14:45:27.406 074 15501.46 371.50 53159.68 88888.00 2018-03-15 14:45:27.906 074 15501.51 371.46 53159.75 88888.00 2018-03-15 14:45:28.406 074 15501.48 371.42 53159.74 88888.00 2018-03-15 14:45:28.906 074 15501.48 371.40 53159.75 88888.00 2018-03-15 14:45:29.406 074 15501.46 371.38 53159.72 88888.00 2018-03-15 14:45:29.906 074 15501.42 371.34 53159.68 88888.00 2018-03-15 14:45:30.406 074 15501.40 371.31 53159.65 88888.00 2018-03-15 14:45:31.406 074 15501.26 371.20 53159.64 88888.00 2018-03-15 14:45:31.906 074 15501.20 371.16 53159.71 88888.00 2018-03-15 14:45:32.406 074 15501.14 371.08 53159.75 88888.00 2018-03-15 14:45:32.906 074 15501.03 370.99 53159.77 88888.00 2018-03-15 14:45:33.406 074 15500.90 370.91 53159.75 88888.00 2018-03-15 14:45:33.906 074 15500.81 370.85 53159.74 88888.00 2018-03-15 14:45:34.406 074 15500.68 370.78 53159.76 88888.00 2018-03-15 14:45:34.906 074 15500.54 370.69 53159.78 88888.00 2018-03-15 14:45:35.406 074 15500.46 370.60 53159.72 88888.00 2018-03-15 14:45:35.906 074 15500.37 370.53 53159.67 88888.00 2018-03-15 14:45:36.406 074 15500.28 370.46 53159.66 88888.00 2018-03-15 14:45:36.906 074 15500.17 370.36 53159.64 88888.00 2018-03-15 14:45:37.406 074 15500.11 370.28 53159.68 88888.00 2018-03-15 14:45:37.906 074 15500.01 370.21 53159.75 88888.00 2018-03-15 14:45:38.406 074 15499.96 370.17 53159.79 88888.00 2018-03-15 14:45:38.906 074 15499.85 370.17 53159.78 88888.00 2018-03-15 14:45:39.406 074 15499.78 370.15 53159.84 88888.00 2018-03-15 14:45:39.906 074 15499.77 370.16 53159.85 88888.00 2018-03-15 14:45:40.406 074 15499.70 370.13 53159.84 88888.00 2018-03-15 14:45:41.406 074 15499.65 370.19 53159.79 88888.00 2018-03-15 14:45:41.906 074 15499.64 370.24 53159.82 88888.00 2018-03-15 14:45:42.406 074 15499.60 370.27 53159.81 88888.00 2018-03-15 14:45:42.906 074 15499.59 370.32 53159.82 88888.00 2018-03-15 14:45:43.406 074 15499.54 370.39 53159.87 88888.00 2018-03-15 14:45:43.906 074 15499.54 370.46 53159.88 88888.00 2018-03-15 14:45:44.406 074 15499.52 370.51 53159.93 88888.00 2018-03-15 14:45:44.906 074 15499.51 370.58 53159.95 88888.00 2018-03-15 14:45:45.406 074 15499.52 370.61 53160.02 88888.00 2018-03-15 14:45:45.906 074 15499.51 370.70 53160.05 88888.00 2018-03-15 14:45:46.406 074 15499.43 370.78 53160.06 88888.00 2018-03-15 14:45:46.906 074 15499.41 370.84 53160.07 88888.00 2018-03-15 14:45:47.406 074 15499.38 370.87 53160.09 88888.00 2018-03-15 14:45:47.906 074 15499.36 370.89 53160.10 88888.00 2018-03-15 14:45:48.406 074 15499.34 370.93 53160.18 88888.00 2018-03-15 14:45:48.906 074 15499.32 370.96 53160.17 88888.00 2018-03-15 14:45:49.406 074 15499.30 371.01 53160.22 88888.00 2018-03-15 14:45:49.906 074 15499.24 371.05 53160.25 88888.00 2018-03-15 14:45:50.406 074 15499.19 371.06 53160.26 88888.00 2018-03-15 14:45:50.906 074 15499.15 371.05 53160.28 88888.00 2018-03-15 14:45:51.406 074 15499.06 371.04 53160.27 88888.00 2018-03-15 14:45:51.906 074 15498.98 371.04 53160.30 88888.00 2018-03-15 14:45:52.406 074 15498.98 371.01 53160.32 88888.00 2018-03-15 14:45:52.906 074 15498.95 370.96 53160.30 88888.00 2018-03-15 14:45:53.406 074 15498.97 370.94 53160.28 88888.00 2018-03-15 14:45:53.906 074 15498.98 370.90 53160.25 88888.00 2018-03-15 14:45:54.406 074 15498.93 370.86 53160.24 88888.00 2018-03-15 14:45:54.906 074 15498.98 370.82 53160.23 88888.00 2018-03-15 14:45:55.406 074 15499.02 370.75 53160.22 88888.00 2018-03-15 14:45:55.906 074 15499.01 370.69 53160.27 88888.00 2018-03-15 14:45:56.406 074 15499.02 370.65 53160.28 88888.00 2018-03-15 14:45:56.906 074 15499.04 370.62 53160.23 88888.00 2018-03-15 14:45:57.406 074 15499.10 370.56 53160.23 88888.00 2018-03-15 14:45:57.906 074 15499.13 370.50 53160.24 88888.00 2018-03-15 14:45:58.406 074 15499.16 370.43 53160.18 88888.00 2018-03-15 14:45:58.906 074 15499.23 370.41 53160.12 88888.00 2018-03-15 14:45:59.406 074 15499.27 370.37 53160.09 88888.00 2018-03-15 14:45:59.906 074 15499.32 370.30 53160.09 88888.00 2018-03-15 14:46:00.406 074 15499.34 370.24 53160.06 88888.00 2018-03-15 14:46:00.906 074 15499.42 370.20 53160.03 88888.00 2018-03-15 14:46:01.406 074 15499.49 370.19 53160.00 88888.00 2018-03-15 14:46:01.906 074 15499.57 370.17 53159.98 88888.00 2018-03-15 14:46:02.406 074 15499.67 370.15 53160.03 88888.00 2018-03-15 14:46:02.906 074 15499.75 370.15 53160.00 88888.00 2018-03-15 14:46:03.406 074 15499.77 370.13 53159.92 88888.00 2018-03-15 14:46:03.906 074 15499.81 370.12 53159.88 88888.00 2018-03-15 14:46:04.406 074 15499.82 370.15 53159.79 88888.00 2018-03-15 14:46:04.906 074 15499.83 370.13 53159.75 88888.00 2018-03-15 14:46:05.406 074 15499.86 370.15 53159.72 88888.00 2018-03-15 14:46:05.906 074 15499.85 370.15 53159.72 88888.00 2018-03-15 14:46:06.406 074 15499.86 370.15 53159.71 88888.00 2018-03-15 14:46:06.906 074 15499.84 370.16 53159.74 88888.00 2018-03-15 14:46:07.406 074 15499.87 370.18 53159.77 88888.00 2018-03-15 14:46:07.906 074 15499.86 370.24 53159.83 88888.00 2018-03-15 14:46:08.406 074 15499.85 370.27 53159.81 88888.00 2018-03-15 14:46:08.906 074 15499.81 370.32 53159.81 88888.00 2018-03-15 14:46:09.406 074 15499.73 370.38 53159.84 88888.00 2018-03-15 14:46:09.906 074 15499.75 370.41 53159.88 88888.00 2018-03-15 14:46:10.406 074 15499.68 370.45 53159.88 88888.00 2018-03-15 14:46:10.906 074 15499.58 370.54 53159.86 88888.00 2018-03-15 14:46:11.406 074 15499.59 370.63 53159.89 88888.00 2018-03-15 14:46:11.906 074 15499.63 370.69 53159.90 88888.00 2018-03-15 14:46:12.906 074 15499.60 370.86 53159.97 88888.00 2018-03-15 14:46:13.406 074 15499.60 370.93 53160.00 88888.00 2018-03-15 14:46:13.906 074 15499.58 371.02 53160.07 88888.00 2018-03-15 14:46:14.406 074 15499.60 371.11 53160.15 88888.00 2018-03-15 14:46:14.906 074 15499.61 371.15 53160.11 88888.00 2018-03-15 14:46:15.406 074 15499.73 371.22 53160.15 88888.00 2018-03-15 14:46:15.906 074 15499.69 371.25 53160.19 88888.00 2018-03-15 14:46:16.406 074 15499.73 371.25 53160.15 88888.00 2018-03-15 14:46:16.906 074 15499.83 371.32 53160.07 88888.00 2018-03-15 14:46:17.406 074 15499.87 371.32 53160.03 88888.00 2018-03-15 14:46:17.906 074 15499.92 371.30 53160.02 88888.00 2018-03-15 14:46:18.406 074 15499.99 371.29 53159.98 88888.00 2018-03-15 14:46:18.906 074 15500.03 371.27 53160.03 88888.00 2018-03-15 14:46:19.406 074 15500.05 371.22 53160.05 88888.00 2018-03-15 14:46:19.906 074 15500.14 371.22 53160.04 88888.00 2018-03-15 14:46:20.406 074 15500.19 371.16 53160.03 88888.00 2018-03-15 14:46:20.906 074 15500.17 371.12 53160.04 88888.00 2018-03-15 14:46:21.406 074 15500.20 371.05 53159.97 88888.00 2018-03-15 14:46:21.906 074 15500.17 370.95 53159.91 88888.00 2018-03-15 14:46:22.906 074 15500.29 370.77 53159.83 88888.00 2018-03-15 14:46:23.406 074 15500.28 370.67 53159.82 88888.00 2018-03-15 14:46:23.906 074 15500.22 370.58 53159.82 88888.00 2018-03-15 14:46:24.406 074 15500.22 370.52 53159.82 88888.00 2018-03-15 14:46:24.906 074 15500.24 370.43 53159.80 88888.00 2018-03-15 14:46:25.406 074 15500.26 370.33 53159.79 88888.00 2018-03-15 14:46:25.906 074 15500.27 370.28 53159.76 88888.00 2018-03-15 14:46:26.406 074 15500.29 370.20 53159.75 88888.00 2018-03-15 14:46:26.906 074 15500.23 370.12 53159.74 88888.00 2018-03-15 14:46:27.406 074 15500.23 370.02 53159.67 88888.00 2018-03-15 14:46:27.906 074 15500.30 369.90 53159.62 88888.00 2018-03-15 14:46:28.406 074 15500.31 369.80 53159.59 88888.00 2018-03-15 14:46:28.906 074 15500.32 369.78 53159.56 88888.00 2018-03-15 14:46:29.406 074 15500.39 369.73 53159.57 88888.00 2018-03-15 14:46:29.906 074 15500.39 369.68 53159.52 88888.00 2018-03-15 14:46:30.406 074 15500.35 369.66 53159.52 88888.00 2018-03-15 14:46:30.906 074 15500.37 369.64 53159.55 88888.00 2018-03-15 14:46:31.406 074 15500.39 369.63 53159.57 88888.00 2018-03-15 14:46:31.906 074 15500.32 369.60 53159.57 88888.00 2018-03-15 14:46:32.406 074 15500.29 369.54 53159.54 88888.00 2018-03-15 14:46:32.906 074 15500.31 369.55 53159.52 88888.00 2018-03-15 14:46:33.406 074 15500.26 369.60 53159.51 88888.00 2018-03-15 14:46:33.906 074 15500.18 369.58 53159.46 88888.00 2018-03-15 14:46:34.406 074 15500.14 369.59 53159.43 88888.00 2018-03-15 14:46:34.906 074 15500.10 369.61 53159.45 88888.00 2018-03-15 14:46:35.406 074 15499.97 369.61 53159.46 88888.00 2018-03-15 14:46:35.906 074 15499.91 369.60 53159.45 88888.00 2018-03-15 14:46:36.406 074 15499.82 369.61 53159.48 88888.00 2018-03-15 14:46:36.906 074 15499.76 369.60 53159.54 88888.00 2018-03-15 14:46:37.406 074 15499.67 369.60 53159.55 88888.00 2018-03-15 14:46:37.906 074 15499.57 369.63 53159.56 88888.00 2018-03-15 14:46:38.406 074 15499.48 369.60 53159.61 88888.00 2018-03-15 14:46:38.906 074 15499.41 369.63 53159.65 88888.00 2018-03-15 14:46:39.406 074 15499.36 369.64 53159.66 88888.00 2018-03-15 14:46:39.906 074 15499.28 369.61 53159.65 88888.00 2018-03-15 14:46:40.406 074 15499.23 369.63 53159.62 88888.00 2018-03-15 14:46:40.906 074 15499.23 369.57 53159.61 88888.00 2018-03-15 14:46:41.406 074 15499.24 369.54 53159.66 88888.00 2018-03-15 14:46:41.906 074 15499.27 369.49 53159.69 88888.00 2018-03-15 14:46:42.406 074 15499.28 369.43 53159.74 88888.00 2018-03-15 14:46:42.906 074 15499.34 369.41 53159.74 88888.00 2018-03-15 14:46:43.406 074 15499.40 369.40 53159.76 88888.00 2018-03-15 14:46:43.906 074 15499.42 369.37 53159.76 88888.00 2018-03-15 14:46:44.406 074 15499.49 369.33 53159.76 88888.00 2018-03-15 14:46:44.906 074 15499.60 369.25 53159.76 88888.00 2018-03-15 14:46:45.406 074 15499.72 369.24 53159.78 88888.00 2018-03-15 14:46:45.906 074 15499.76 369.16 53159.74 88888.00 2018-03-15 14:46:46.406 074 15499.82 369.09 53159.62 88888.00 2018-03-15 14:46:46.906 074 15499.85 369.04 53159.60 88888.00 2018-03-15 14:46:47.406 074 15499.91 369.02 53159.65 88888.00 2018-03-15 14:46:47.906 074 15499.96 368.94 53159.65 88888.00 2018-03-15 14:46:48.406 074 15499.96 368.94 53159.69 88888.00 2018-03-15 14:46:48.906 074 15500.02 368.95 53159.68 88888.00 2018-03-15 14:46:49.406 074 15500.01 368.96 53159.66 88888.00 2018-03-15 14:46:49.906 074 15500.03 368.90 53159.64 88888.00 2018-03-15 14:46:50.406 074 15500.01 368.87 53159.62 88888.00 2018-03-15 14:46:50.906 074 15499.97 368.83 53159.63 88888.00 2018-03-15 14:46:51.406 074 15499.97 368.78 53159.61 88888.00 2018-03-15 14:46:51.906 074 15500.01 368.81 53159.55 88888.00 2018-03-15 14:46:52.406 074 15500.01 368.81 53159.49 88888.00 2018-03-15 14:46:52.906 074 15499.94 368.79 53159.57 88888.00 2018-03-15 14:46:53.406 074 15499.95 368.78 53159.59 88888.00 2018-03-15 14:46:54.406 074 15499.88 368.75 53159.57 88888.00 2018-03-15 14:46:54.906 074 15499.86 368.77 53159.59 88888.00 2018-03-15 14:46:55.406 074 15499.88 368.78 53159.57 88888.00 2018-03-15 14:46:55.906 074 15499.88 368.72 53159.59 88888.00 2018-03-15 14:46:56.406 074 15499.93 368.72 53159.54 88888.00 2018-03-15 14:46:56.906 074 15499.92 368.71 53159.50 88888.00 2018-03-15 14:46:57.406 074 15499.93 368.70 53159.51 88888.00 2018-03-15 14:46:57.906 074 15499.94 368.69 53159.46 88888.00 2018-03-15 14:46:58.406 074 15499.94 368.66 53159.45 88888.00 2018-03-15 14:46:58.906 074 15499.91 368.61 53159.43 88888.00 2018-03-15 14:46:59.406 074 15500.03 368.59 53159.44 88888.00 2018-03-15 14:46:59.906 074 15500.08 368.59 53159.42 88888.00 2018-03-15 14:47:00.406 074 15500.14 368.53 53159.47 88888.00 2018-03-15 14:47:00.906 074 15500.19 368.47 53159.48 88888.00 2018-03-15 14:47:01.406 074 15500.13 368.44 53159.54 88888.00 2018-03-15 14:47:01.906 074 15500.12 368.35 53159.54 88888.00 2018-03-15 14:47:02.406 074 15500.14 368.29 53159.55 88888.00 2018-03-15 14:47:02.906 074 15500.13 368.22 53159.48 88888.00 2018-03-15 14:47:03.406 074 15500.13 368.21 53159.43 88888.00 2018-03-15 14:47:03.906 074 15500.12 368.21 53159.42 88888.00 2018-03-15 14:47:04.406 074 15500.10 368.20 53159.47 88888.00 2018-03-15 14:47:04.906 074 15500.04 368.19 53159.47 88888.00 2018-03-15 14:47:05.406 074 15499.95 368.14 53159.47 88888.00 2018-03-15 14:47:05.906 074 15499.88 368.09 53159.49 88888.00 2018-03-15 14:47:06.406 074 15499.83 368.04 53159.58 88888.00 2018-03-15 14:47:06.906 074 15499.73 368.00 53159.61 88888.00 2018-03-15 14:47:07.406 074 15499.65 367.97 53159.59 88888.00 2018-03-15 14:47:07.906 074 15499.55 368.04 53159.57 88888.00 2018-03-15 14:47:08.406 074 15499.49 368.09 53159.59 88888.00 2018-03-15 14:47:08.906 074 15499.40 368.10 53159.65 88888.00 2018-03-15 14:47:09.406 074 15499.31 368.07 53159.63 88888.00 2018-03-15 14:47:09.906 074 15499.19 368.07 53159.64 88888.00 2018-03-15 14:47:10.406 074 15499.12 368.09 53159.70 88888.00 2018-03-15 14:47:10.906 074 15499.05 368.12 53159.74 88888.00 2018-03-15 14:47:11.406 074 15499.00 368.18 53159.82 88888.00 2018-03-15 14:47:11.906 074 15498.97 368.23 53159.87 88888.00 2018-03-15 14:47:12.406 074 15498.88 368.27 53159.84 88888.00 2018-03-15 14:47:12.906 074 15498.88 368.34 53159.88 88888.00 2018-03-15 14:47:13.406 074 15498.94 368.39 53159.89 88888.00 2018-03-15 14:47:13.906 074 15498.86 368.42 53159.92 88888.00 2018-03-15 14:47:14.406 074 15498.89 368.44 53159.96 88888.00 2018-03-15 14:47:14.906 074 15498.92 368.52 53159.96 88888.00 2018-03-15 14:47:15.406 074 15498.94 368.55 53159.95 88888.00 2018-03-15 14:47:15.906 074 15499.03 368.59 53159.92 88888.00 2018-03-15 14:47:16.406 074 15499.13 368.59 53159.95 88888.00 2018-03-15 14:47:16.906 074 15499.24 368.60 53159.93 88888.00 2018-03-15 14:47:17.406 074 15499.41 368.64 53159.95 88888.00 2018-03-15 14:47:17.906 074 15499.48 368.70 53159.96 88888.00 2018-03-15 14:47:18.406 074 15499.55 368.71 53159.92 88888.00 2018-03-15 14:47:18.906 074 15499.65 368.68 53159.91 88888.00 2018-03-15 14:47:19.406 074 15499.81 368.68 53159.88 88888.00 2018-03-15 14:47:19.906 074 15499.92 368.68 53159.86 88888.00 2018-03-15 14:47:20.406 074 15500.03 368.65 53159.81 88888.00 2018-03-15 14:47:20.906 074 15500.15 368.65 53159.78 88888.00 2018-03-15 14:47:21.406 074 15500.27 368.64 53159.68 88888.00 2018-03-15 14:47:21.906 074 15500.37 368.62 53159.65 88888.00 2018-03-15 14:47:22.406 074 15500.49 368.61 53159.62 88888.00 2018-03-15 14:47:22.906 074 15500.58 368.59 53159.56 88888.00 2018-03-15 14:47:23.406 074 15500.72 368.52 53159.54 88888.00 2018-03-15 14:47:23.906 074 15500.81 368.52 53159.56 88888.00 2018-03-15 14:47:24.406 074 15500.85 368.51 53159.51 88888.00 2018-03-15 14:47:24.906 074 15500.90 368.46 53159.52 88888.00 2018-03-15 14:47:25.906 074 15501.00 368.44 53159.50 88888.00 2018-03-15 14:47:26.406 074 15501.03 368.48 53159.48 88888.00 2018-03-15 14:47:26.906 074 15501.03 368.44 53159.45 88888.00 2018-03-15 14:47:27.406 074 15501.03 368.48 53159.41 88888.00 2018-03-15 14:47:27.906 074 15501.01 368.53 53159.40 88888.00 2018-03-15 14:47:28.406 074 15501.01 368.53 53159.42 88888.00 2018-03-15 14:47:28.906 074 15501.04 368.56 53159.44 88888.00 2018-03-15 14:47:29.406 074 15501.02 368.59 53159.43 88888.00 2018-03-15 14:47:29.906 074 15501.02 368.56 53159.48 88888.00 2018-03-15 14:47:30.406 074 15501.06 368.56 53159.49 88888.00 2018-03-15 14:47:30.906 074 15501.03 368.62 53159.49 88888.00 2018-03-15 14:47:31.406 074 15500.96 368.64 53159.50 88888.00 2018-03-15 14:47:31.906 074 15500.92 368.64 53159.48 88888.00 2018-03-15 14:47:32.406 074 15500.93 368.65 53159.47 88888.00 2018-03-15 14:47:32.906 074 15500.87 368.62 53159.48 88888.00 2018-03-15 14:47:33.406 074 15500.84 368.63 53159.48 88888.00 2018-03-15 14:47:33.906 074 15500.83 368.61 53159.47 88888.00 2018-03-15 14:47:34.406 074 15500.82 368.54 53159.48 88888.00 2018-03-15 14:47:34.906 074 15500.75 368.51 53159.54 88888.00 2018-03-15 14:47:35.406 074 15500.73 368.49 53159.60 88888.00 2018-03-15 14:47:35.906 074 15500.79 368.49 53159.61 88888.00 2018-03-15 14:47:36.406 074 15500.85 368.47 53159.60 88888.00 2018-03-15 14:47:36.906 074 15500.86 368.40 53159.56 88888.00 2018-03-15 14:47:37.406 074 15500.88 368.36 53159.58 88888.00 2018-03-15 14:47:37.906 074 15500.93 368.31 53159.58 88888.00 2018-03-15 14:47:38.406 074 15500.96 368.26 53159.57 88888.00 2018-03-15 14:47:38.906 074 15501.01 368.23 53159.56 88888.00 2018-03-15 14:47:39.406 074 15501.11 368.14 53159.57 88888.00 2018-03-15 14:47:39.906 074 15501.12 368.09 53159.54 88888.00 2018-03-15 14:47:40.406 074 15501.18 368.07 53159.54 88888.00 2018-03-15 14:47:40.906 074 15501.24 368.02 53159.54 88888.00 2018-03-15 14:47:41.406 074 15501.32 367.99 53159.48 88888.00 2018-03-15 14:47:41.906 074 15501.44 368.01 53159.54 88888.00 2018-03-15 14:47:42.406 074 15501.54 367.96 53159.57 88888.00 2018-03-15 14:47:42.906 074 15501.65 367.95 53159.51 88888.00 2018-03-15 14:47:43.406 074 15501.73 367.93 53159.49 88888.00 2018-03-15 14:47:43.906 074 15501.75 367.91 53159.49 88888.00 2018-03-15 14:47:44.406 074 15501.81 367.93 53159.48 88888.00 2018-03-15 14:47:44.906 074 15501.83 367.91 53159.46 88888.00 2018-03-15 14:47:45.406 074 15501.87 367.87 53159.40 88888.00 2018-03-15 14:47:45.906 074 15501.94 367.84 53159.38 88888.00 2018-03-15 14:47:46.406 074 15501.98 367.79 53159.39 88888.00 2018-03-15 14:47:46.906 074 15501.95 367.79 53159.40 88888.00 2018-03-15 14:47:47.406 074 15501.98 367.82 53159.39 88888.00 2018-03-15 14:47:47.906 074 15501.92 367.76 53159.38 88888.00 2018-03-15 14:47:48.406 074 15501.90 367.71 53159.39 88888.00 2018-03-15 14:47:48.906 074 15501.82 367.71 53159.34 88888.00 2018-03-15 14:47:49.406 074 15501.77 367.66 53159.32 88888.00 2018-03-15 14:47:49.906 074 15501.71 367.62 53159.36 88888.00 2018-03-15 14:47:50.406 074 15501.59 367.57 53159.32 88888.00 2018-03-15 14:47:50.906 074 15501.46 367.56 53159.25 88888.00 2018-03-15 14:47:51.406 074 15501.29 367.52 53159.29 88888.00 2018-03-15 14:47:51.906 074 15501.17 367.48 53159.25 88888.00 2018-03-15 14:47:52.406 074 15501.00 367.44 53159.27 88888.00 2018-03-15 14:47:52.906 074 15500.84 367.43 53159.35 88888.00 2018-03-15 14:47:53.406 074 15500.59 367.36 53159.36 88888.00 2018-03-15 14:47:53.906 074 15500.39 367.34 53159.40 88888.00 2018-03-15 14:47:54.406 074 15500.24 367.32 53159.45 88888.00 2018-03-15 14:47:54.906 074 15500.02 367.24 53159.52 88888.00 2018-03-15 14:47:55.406 074 15499.83 367.22 53159.52 88888.00 2018-03-15 14:47:55.906 074 15499.60 367.18 53159.55 88888.00 2018-03-15 14:47:56.406 074 15499.37 367.16 53159.57 88888.00 2018-03-15 14:47:57.406 074 15498.97 367.10 53159.61 88888.00 2018-03-15 14:47:57.906 074 15498.77 367.09 53159.61 88888.00 2018-03-15 14:47:58.406 074 15498.61 367.10 53159.64 88888.00 2018-03-15 14:47:58.906 074 15498.47 367.04 53159.70 88888.00 2018-03-15 14:47:59.406 074 15498.32 367.00 53159.77 88888.00 2018-03-15 14:47:59.906 074 15498.23 366.99 53159.81 88888.00 2018-03-15 14:48:00.406 074 15498.12 367.01 53159.87 88888.00 2018-03-15 14:48:00.906 074 15498.00 367.01 53159.93 88888.00 2018-03-15 14:48:01.406 074 15497.96 366.98 53160.00 88888.00 2018-03-15 14:48:01.906 074 15497.95 366.95 53160.06 88888.00 2018-03-15 14:48:02.407 074 15497.91 366.91 53160.04 88888.00 2018-03-15 14:48:02.907 074 15497.88 366.90 53160.06 88888.00 2018-03-15 14:48:03.407 074 15497.93 366.89 53160.10 88888.00 2018-03-15 14:48:03.907 074 15498.03 366.89 53160.11 88888.00 2018-03-15 14:48:04.407 074 15498.13 366.88 53160.08 88888.00 2018-03-15 14:48:04.907 074 15498.22 366.86 53160.12 88888.00 2018-03-15 14:48:05.407 074 15498.29 366.86 53160.10 88888.00 2018-03-15 14:48:05.907 074 15498.44 366.80 53160.10 88888.00 2018-03-15 14:48:06.407 074 15498.57 366.78 53160.15 88888.00 2018-03-15 14:48:07.407 074 15498.92 366.73 53160.07 88888.00 2018-03-15 14:48:07.907 074 15499.04 366.74 53160.02 88888.00 2018-03-15 14:48:08.407 074 15499.15 366.75 53159.93 88888.00 2018-03-15 14:48:08.907 074 15499.37 366.78 53159.90 88888.00 2018-03-15 14:48:09.407 074 15499.56 366.84 53159.91 88888.00 2018-03-15 14:48:09.907 074 15499.73 366.86 53159.87 88888.00 2018-03-15 14:48:10.407 074 15499.86 366.82 53159.87 88888.00 2018-03-15 14:48:10.907 074 15499.99 366.84 53159.87 88888.00 2018-03-15 14:48:11.407 074 15500.13 366.88 53159.86 88888.00 2018-03-15 14:48:11.907 074 15500.28 366.91 53159.87 88888.00 2018-03-15 14:48:12.407 074 15500.42 366.96 53159.79 88888.00 2018-03-15 14:48:12.907 074 15500.50 367.01 53159.76 88888.00 2018-03-15 14:48:13.407 074 15500.58 367.08 53159.75 88888.00 2018-03-15 14:48:13.907 074 15500.60 367.04 53159.69 88888.00 2018-03-15 14:48:14.407 074 15500.69 367.02 53159.64 88888.00 2018-03-15 14:48:14.907 074 15500.84 367.02 53159.66 88888.00 2018-03-15 14:48:15.407 074 15500.87 367.00 53159.68 88888.00 2018-03-15 14:48:15.907 074 15500.85 367.02 53159.67 88888.00 2018-03-15 14:48:16.407 074 15500.88 367.00 53159.66 88888.00 2018-03-15 14:48:16.907 074 15500.86 367.02 53159.65 88888.00 2018-03-15 14:48:17.407 074 15500.85 366.95 53159.65 88888.00 2018-03-15 14:48:17.907 074 15500.93 366.89 53159.60 88888.00 2018-03-15 14:48:18.407 074 15500.85 366.89 53159.62 88888.00 2018-03-15 14:48:18.907 074 15500.85 366.82 53159.60 88888.00 2018-03-15 14:48:19.407 074 15500.87 366.80 53159.55 88888.00 2018-03-15 14:48:19.907 074 15500.84 366.73 53159.50 88888.00 2018-03-15 14:48:20.407 074 15500.78 366.64 53159.50 88888.00 2018-03-15 14:48:20.907 074 15500.79 366.60 53159.54 88888.00 2018-03-15 14:48:21.407 074 15500.74 366.50 53159.56 88888.00 2018-03-15 14:48:21.907 074 15500.66 366.46 53159.54 88888.00 2018-03-15 14:48:22.407 074 15500.54 366.38 53159.54 88888.00 2018-03-15 14:48:22.907 074 15500.48 366.30 53159.57 88888.00 2018-03-15 14:48:23.407 074 15500.46 366.29 53159.61 88888.00 2018-03-15 14:48:23.907 074 15500.40 366.26 53159.63 88888.00 2018-03-15 14:48:24.407 074 15500.36 366.21 53159.65 88888.00 2018-03-15 14:48:24.907 074 15500.32 366.18 53159.65 88888.00 2018-03-15 14:48:25.407 074 15500.23 366.09 53159.65 88888.00 2018-03-15 14:48:25.907 074 15500.15 366.05 53159.61 88888.00 2018-03-15 14:48:26.407 074 15500.15 366.01 53159.57 88888.00 2018-03-15 14:48:26.907 074 15500.13 365.93 53159.59 88888.00 2018-03-15 14:48:27.407 074 15500.11 365.93 53159.64 88888.00 2018-03-15 14:48:27.907 074 15500.13 365.93 53159.65 88888.00 2018-03-15 14:48:28.407 074 15500.15 365.94 53159.72 88888.00 2018-03-15 14:48:28.907 074 15500.22 365.92 53159.77 88888.00 2018-03-15 14:48:29.407 074 15500.20 365.81 53159.79 88888.00 2018-03-15 14:48:29.907 074 15500.22 365.88 53159.80 88888.00 2018-03-15 14:48:30.407 074 15500.32 365.96 53159.81 88888.00 2018-03-15 14:48:30.907 074 15500.35 365.95 53159.82 88888.00 2018-03-15 14:48:31.407 074 15500.35 365.92 53159.78 88888.00 2018-03-15 14:48:31.907 074 15500.42 365.96 53159.74 88888.00 2018-03-15 14:48:32.407 074 15500.48 365.97 53159.71 88888.00 2018-03-15 14:48:32.907 074 15500.59 365.98 53159.75 88888.00 2018-03-15 14:48:33.407 074 15500.67 366.05 53159.79 88888.00 2018-03-15 14:48:33.907 074 15500.69 366.09 53159.77 88888.00 2018-03-15 14:48:34.407 074 15500.81 366.14 53159.77 88888.00 2018-03-15 14:48:34.907 074 15500.91 366.18 53159.80 88888.00 2018-03-15 14:48:35.407 074 15500.99 366.15 53159.85 88888.00 2018-03-15 14:48:35.907 074 15501.03 366.21 53159.87 88888.00 2018-03-15 14:48:36.407 074 15501.11 366.22 53159.85 88888.00 2018-03-15 14:48:36.907 074 15501.11 366.26 53159.82 88888.00 2018-03-15 14:48:37.407 074 15501.14 366.26 53159.81 88888.00 2018-03-15 14:48:37.907 074 15501.21 366.26 53159.71 88888.00 2018-03-15 14:48:38.407 074 15501.19 366.22 53159.66 88888.00 2018-03-15 14:48:38.907 074 15501.20 366.22 53159.67 88888.00 2018-03-15 14:48:39.407 074 15501.22 366.26 53159.68 88888.00 2018-03-15 14:48:39.907 074 15501.20 366.26 53159.75 88888.00 2018-03-15 14:48:40.407 074 15501.13 366.27 53159.77 88888.00 2018-03-15 14:48:40.907 074 15501.11 366.26 53159.79 88888.00 2018-03-15 14:48:41.407 074 15501.03 366.24 53159.82 88888.00 2018-03-15 14:48:41.907 074 15500.96 366.23 53159.88 88888.00 2018-03-15 14:48:42.407 074 15500.84 366.21 53159.87 88888.00 2018-03-15 14:48:42.907 074 15500.84 366.21 53159.85 88888.00 2018-03-15 14:48:43.407 074 15500.74 366.18 53159.81 88888.00 2018-03-15 14:48:43.907 074 15500.61 366.17 53159.78 88888.00 2018-03-15 14:48:44.407 074 15500.51 366.15 53159.78 88888.00 2018-03-15 14:48:44.907 074 15500.40 366.17 53159.82 88888.00 2018-03-15 14:48:45.407 074 15500.33 366.17 53159.83 88888.00 2018-03-15 14:48:45.907 074 15500.28 366.14 53159.86 88888.00 2018-03-15 14:48:46.407 074 15500.30 366.17 53159.90 88888.00 2018-03-15 14:48:46.907 074 15500.22 366.15 53159.93 88888.00 2018-03-15 14:48:47.407 074 15500.13 366.11 53159.96 88888.00 2018-03-15 14:48:47.907 074 15500.03 366.09 53160.00 88888.00 2018-03-15 14:48:48.907 074 15499.93 366.06 53160.04 88888.00 2018-03-15 14:48:49.407 074 15499.90 366.03 53160.01 88888.00 2018-03-15 14:48:49.907 074 15499.93 366.00 53159.98 88888.00 2018-03-15 14:48:50.407 074 15499.90 366.00 53159.91 88888.00 2018-03-15 14:48:50.907 074 15499.87 365.97 53159.95 88888.00 2018-03-15 14:48:51.407 074 15499.87 365.95 53159.98 88888.00 2018-03-15 14:48:51.907 074 15499.86 365.96 53159.95 88888.00 2018-03-15 14:48:52.407 074 15499.90 365.96 53159.98 88888.00 2018-03-15 14:48:52.907 074 15499.88 365.96 53159.98 88888.00 2018-03-15 14:48:53.407 074 15499.84 365.96 53159.93 88888.00 2018-03-15 14:48:53.907 074 15499.90 365.93 53159.87 88888.00 2018-03-15 14:48:54.407 074 15500.01 365.89 53159.95 88888.00 2018-03-15 14:48:54.907 074 15500.04 365.88 53159.97 88888.00 2018-03-15 14:48:55.407 074 15500.06 365.85 53159.93 88888.00 2018-03-15 14:48:55.907 074 15500.05 365.83 53159.90 88888.00 2018-03-15 14:48:56.407 074 15500.08 365.77 53159.91 88888.00 2018-03-15 14:48:56.907 074 15500.11 365.69 53159.92 88888.00 2018-03-15 14:48:57.407 074 15500.15 365.69 53159.92 88888.00 2018-03-15 14:48:57.907 074 15500.22 365.68 53159.95 88888.00 2018-03-15 14:48:58.907 074 15500.27 365.61 53160.00 88888.00 2018-03-15 14:48:59.407 074 15500.26 365.59 53159.96 88888.00 2018-03-15 14:48:59.907 074 15500.31 365.53 53159.98 88888.00 2018-03-15 14:49:00.407 074 15500.28 365.49 53159.98 88888.00 2018-03-15 14:49:00.907 074 15500.21 365.45 53159.98 88888.00 2018-03-15 14:49:01.407 074 15500.14 365.45 53159.91 88888.00 2018-03-15 14:49:01.907 074 15500.09 365.44 53159.86 88888.00 2018-03-15 14:49:02.407 074 15500.04 365.42 53159.83 88888.00 2018-03-15 14:49:02.907 074 15500.03 365.36 53159.83 88888.00 2018-03-15 14:49:03.407 074 15499.94 365.33 53159.82 88888.00 2018-03-15 14:49:03.907 074 15499.84 365.32 53159.89 88888.00 2018-03-15 14:49:04.407 074 15499.73 365.35 53159.91 88888.00 2018-03-15 14:49:04.907 074 15499.65 365.37 53159.95 88888.00 2018-03-15 14:49:05.407 074 15499.49 365.35 53159.96 88888.00 2018-03-15 14:49:05.907 074 15499.38 365.33 53159.96 88888.00 2018-03-15 14:49:06.907 074 15499.20 365.28 53160.02 88888.00 2018-03-15 14:49:07.407 074 15499.10 365.26 53159.93 88888.00 2018-03-15 14:49:07.907 074 15499.03 365.27 53159.92 88888.00 2018-03-15 14:49:08.407 074 15498.95 365.26 53160.00 88888.00 2018-03-15 14:49:08.907 074 15498.88 365.28 53160.03 88888.00 2018-03-15 14:49:09.407 074 15498.86 365.28 53160.08 88888.00 2018-03-15 14:49:09.907 074 15498.79 365.27 53160.04 88888.00 2018-03-15 14:49:10.407 074 15498.75 365.24 53160.04 88888.00 2018-03-15 14:49:10.907 074 15498.75 365.23 53160.05 88888.00 2018-03-15 14:49:11.407 074 15498.77 365.18 53160.08 88888.00 2018-03-15 14:49:11.907 074 15498.84 365.16 53160.05 88888.00 2018-03-15 14:49:12.407 074 15498.86 365.10 53160.10 88888.00 2018-03-15 14:49:12.907 074 15498.91 365.01 53160.07 88888.00 2018-03-15 14:49:13.407 074 15498.95 364.99 53160.06 88888.00 2018-03-15 14:49:13.907 074 15498.98 364.97 53160.00 88888.00 2018-03-15 14:49:14.407 074 15499.11 364.97 53160.01 88888.00 2018-03-15 14:49:14.907 074 15499.20 364.93 53160.04 88888.00 2018-03-15 14:49:15.407 074 15499.33 364.93 53160.01 88888.00 2018-03-15 14:49:15.907 074 15499.43 364.94 53159.99 88888.00 2018-03-15 14:49:16.407 074 15499.58 364.90 53160.00 88888.00 2018-03-15 14:49:16.907 074 15499.75 364.90 53159.97 88888.00 2018-03-15 14:49:17.407 074 15499.90 364.92 53159.92 88888.00 2018-03-15 14:49:17.907 074 15500.01 364.89 53159.92 88888.00 2018-03-15 14:49:18.407 074 15500.09 364.89 53159.90 88888.00 2018-03-15 14:49:18.907 074 15500.17 364.90 53159.88 88888.00 2018-03-15 14:49:19.407 074 15500.28 364.93 53159.81 88888.00 2018-03-15 14:49:19.907 074 15500.41 364.99 53159.75 88888.00 2018-03-15 14:49:20.407 074 15500.56 365.01 53159.76 88888.00 2018-03-15 14:49:20.907 074 15500.74 365.06 53159.74 88888.00 2018-03-15 14:49:21.407 074 15500.85 365.06 53159.70 88888.00 2018-03-15 14:49:21.907 074 15501.04 365.05 53159.68 88888.00 2018-03-15 14:49:22.407 074 15501.18 365.11 53159.77 88888.00 2018-03-15 14:49:22.907 074 15501.27 365.17 53159.85 88888.00 2018-03-15 14:49:23.407 074 15501.37 365.20 53159.82 88888.00 2018-03-15 14:49:23.907 074 15501.47 365.23 53159.78 88888.00 2018-03-15 14:49:24.407 074 15501.56 365.24 53159.79 88888.00 2018-03-15 14:49:24.907 074 15501.63 365.24 53159.74 88888.00 2018-03-15 14:49:25.407 074 15501.64 365.29 53159.68 88888.00 2018-03-15 14:49:25.907 074 15501.71 365.32 53159.67 88888.00 2018-03-15 14:49:26.407 074 15501.80 365.40 53159.60 88888.00 2018-03-15 14:49:26.907 074 15501.82 365.41 53159.60 88888.00 2018-03-15 14:49:27.407 074 15501.83 365.39 53159.65 88888.00 2018-03-15 14:49:27.907 074 15501.91 365.40 53159.69 88888.00 2018-03-15 14:49:28.407 074 15501.92 365.39 53159.71 88888.00 2018-03-15 14:49:28.907 074 15501.87 365.33 53159.69 88888.00 2018-03-15 14:49:29.407 074 15501.86 365.29 53159.68 88888.00 2018-03-15 14:49:30.407 074 15501.90 365.24 53159.71 88888.00 2018-03-15 14:49:30.907 074 15501.84 365.18 53159.67 88888.00 2018-03-15 14:49:31.407 074 15501.78 365.10 53159.64 88888.00 2018-03-15 14:49:31.907 074 15501.75 365.03 53159.62 88888.00 2018-03-15 14:49:32.407 074 15501.71 364.98 53159.62 88888.00 2018-03-15 14:49:32.907 074 15501.64 364.92 53159.66 88888.00 2018-03-15 14:49:33.407 074 15501.62 364.85 53159.69 88888.00 2018-03-15 14:49:33.907 074 15501.57 364.79 53159.66 88888.00 2018-03-15 14:49:34.407 074 15501.53 364.64 53159.65 88888.00 2018-03-15 14:49:34.907 074 15501.42 364.62 53159.67 88888.00 2018-03-15 14:49:35.407 074 15501.39 364.58 53159.70 88888.00 2018-03-15 14:49:35.907 074 15501.37 364.55 53159.70 88888.00 2018-03-15 14:49:36.407 074 15501.26 364.48 53159.66 88888.00 2018-03-15 14:49:36.907 074 15501.15 364.41 53159.65 88888.00 2018-03-15 14:49:37.407 074 15501.11 364.36 53159.66 88888.00 2018-03-15 14:49:37.907 074 15500.96 364.29 53159.65 88888.00 2018-03-15 14:49:38.407 074 15500.86 364.27 53159.68 88888.00 2018-03-15 14:49:38.907 074 15500.79 364.21 53159.79 88888.00 2018-03-15 14:49:39.407 074 15500.73 364.19 53159.80 88888.00 2018-03-15 14:49:39.907 074 15500.61 364.18 53159.80 88888.00 2018-03-15 14:49:40.407 074 15500.56 364.11 53159.80 88888.00 2018-03-15 14:49:40.907 074 15500.47 364.08 53159.79 88888.00 2018-03-15 14:49:41.407 074 15500.31 364.02 53159.82 88888.00 2018-03-15 14:49:41.907 074 15500.31 364.03 53159.88 88888.00 2018-03-15 14:49:42.407 074 15500.27 364.04 53159.88 88888.00 2018-03-15 14:49:42.907 074 15500.15 363.98 53159.82 88888.00 2018-03-15 14:49:43.407 074 15500.11 364.01 53159.82 88888.00 2018-03-15 14:49:43.907 074 15500.05 364.02 53159.83 88888.00 2018-03-15 14:49:44.407 074 15499.95 364.01 53159.84 88888.00 2018-03-15 14:49:44.907 074 15499.94 364.05 53159.89 88888.00 2018-03-15 14:49:45.407 074 15499.94 364.07 53159.93 88888.00 2018-03-15 14:49:45.907 074 15499.90 364.08 53159.96 88888.00 2018-03-15 14:49:46.407 074 15499.83 364.08 53159.98 88888.00 2018-03-15 14:49:46.907 074 15499.77 364.10 53160.00 88888.00 2018-03-15 14:49:47.407 074 15499.76 364.12 53160.02 88888.00 2018-03-15 14:49:47.907 074 15499.75 364.19 53159.99 88888.00 2018-03-15 14:49:48.407 074 15499.75 364.24 53159.98 88888.00 2018-03-15 14:49:48.907 074 15499.76 364.32 53160.04 88888.00 2018-03-15 14:49:49.407 074 15499.76 364.40 53160.07 88888.00 2018-03-15 14:49:49.907 074 15499.76 364.44 53160.01 88888.00 2018-03-15 14:49:50.407 074 15499.75 364.44 53160.04 88888.00 2018-03-15 14:49:50.907 074 15499.69 364.46 53160.12 88888.00 2018-03-15 14:49:51.407 074 15499.74 364.50 53160.15 88888.00 2018-03-15 14:49:51.907 074 15499.73 364.56 53160.17 88888.00 2018-03-15 14:49:52.407 074 15499.74 364.62 53160.18 88888.00 2018-03-15 14:49:52.907 074 15499.77 364.66 53160.17 88888.00 2018-03-15 14:49:53.407 074 15499.81 364.67 53160.15 88888.00 2018-03-15 14:49:53.907 074 15499.82 364.66 53160.13 88888.00 2018-03-15 14:49:54.407 074 15499.84 364.70 53160.11 88888.00 2018-03-15 14:49:54.907 074 15499.88 364.72 53160.11 88888.00 2018-03-15 14:49:55.407 074 15499.83 364.72 53160.12 88888.00 2018-03-15 14:49:55.907 074 15499.83 364.72 53160.10 88888.00 2018-03-15 14:49:56.407 074 15499.86 364.71 53160.10 88888.00 2018-03-15 14:49:56.907 074 15499.84 364.66 53160.11 88888.00 2018-03-15 14:49:57.407 074 15499.82 364.65 53160.17 88888.00 2018-03-15 14:49:57.907 074 15499.84 364.64 53160.19 88888.00 2018-03-15 14:49:58.407 074 15499.84 364.64 53160.15 88888.00 2018-03-15 14:49:58.907 074 15499.85 364.64 53160.16 88888.00 2018-03-15 14:49:59.407 074 15499.84 364.62 53160.17 88888.00 2018-03-15 14:49:59.907 074 15499.92 364.59 53160.16 88888.00 2018-03-15 14:50:00.407 074 15499.97 364.58 53160.08 88888.00 2018-03-15 14:50:00.907 074 15499.99 364.57 53160.06 88888.00 2018-03-15 14:50:01.407 074 15499.96 364.57 53160.03 88888.00 2018-03-15 14:50:01.907 074 15500.00 364.55 53160.11 88888.00 2018-03-15 14:50:02.407 074 15500.00 364.53 53160.12 88888.00 2018-03-15 14:50:02.907 074 15500.02 364.55 53160.15 88888.00 2018-03-15 14:50:03.407 074 15500.11 364.56 53160.15 88888.00 2018-03-15 14:50:03.907 074 15500.15 364.58 53160.16 88888.00 2018-03-15 14:50:04.407 074 15500.12 364.59 53160.17 88888.00 2018-03-15 14:50:04.907 074 15500.12 364.63 53160.17 88888.00 2018-03-15 14:50:05.407 074 15500.13 364.65 53160.15 88888.00 2018-03-15 14:50:05.907 074 15500.13 364.71 53160.11 88888.00 2018-03-15 14:50:06.407 074 15500.14 364.72 53160.07 88888.00 2018-03-15 14:50:06.907 074 15500.18 364.72 53160.08 88888.00 2018-03-15 14:50:07.407 074 15500.18 364.71 53160.16 88888.00 2018-03-15 14:50:07.907 074 15500.23 364.74 53160.12 88888.00 2018-03-15 14:50:08.407 074 15500.23 364.79 53160.13 88888.00 2018-03-15 14:50:08.907 074 15500.21 364.82 53160.13 88888.00 2018-03-15 14:50:09.407 074 15500.23 364.84 53160.18 88888.00 2018-03-15 14:50:09.907 074 15500.20 364.82 53160.24 88888.00 2018-03-15 14:50:10.407 074 15500.20 364.82 53160.24 88888.00 2018-03-15 14:50:10.907 074 15500.21 364.80 53160.20 88888.00 2018-03-15 14:50:11.907 074 15500.19 364.85 53160.18 88888.00 2018-03-15 14:50:12.407 074 15500.11 364.86 53160.17 88888.00 2018-03-15 14:50:12.907 074 15500.10 364.81 53160.16 88888.00 2018-03-15 14:50:13.407 074 15500.13 364.75 53160.16 88888.00 2018-03-15 14:50:13.907 074 15500.17 364.76 53160.22 88888.00 2018-03-15 14:50:14.407 074 15500.15 364.74 53160.25 88888.00 2018-03-15 14:50:14.907 074 15500.20 364.73 53160.22 88888.00 2018-03-15 14:50:15.407 074 15500.26 364.71 53160.20 88888.00 2018-03-15 14:50:15.907 074 15500.29 364.67 53160.25 88888.00 2018-03-15 14:50:16.407 074 15500.29 364.59 53160.23 88888.00 2018-03-15 14:50:16.907 074 15500.32 364.55 53160.16 88888.00 2018-03-15 14:50:17.407 074 15500.32 364.56 53160.11 88888.00 2018-03-15 14:50:17.907 074 15500.35 364.51 53160.05 88888.00 2018-03-15 14:50:18.407 074 15500.43 364.48 53159.98 88888.00 2018-03-15 14:50:18.907 074 15500.50 364.48 53159.99 88888.00 2018-03-15 14:50:19.407 074 15500.69 364.48 53160.04 88888.00 2018-03-15 14:50:19.907 074 15500.82 364.44 53160.04 88888.00 2018-03-15 14:50:20.407 074 15500.93 364.46 53160.06 88888.00 2018-03-15 14:50:20.907 074 15501.01 364.49 53160.09 88888.00 2018-03-15 14:50:21.907 074 15501.24 364.45 53160.03 88888.00 2018-03-15 14:50:22.407 074 15501.40 364.45 53160.04 88888.00 2018-03-15 14:50:22.907 074 15501.50 364.46 53160.04 88888.00 2018-03-15 14:50:23.407 074 15501.63 364.49 53159.99 88888.00 2018-03-15 14:50:23.907 074 15501.73 364.51 53160.00 88888.00 2018-03-15 14:50:24.407 074 15501.89 364.54 53159.98 88888.00 2018-03-15 14:50:24.907 074 15502.01 364.58 53159.95 88888.00 2018-03-15 14:50:25.407 074 15502.14 364.59 53159.93 88888.00 2018-03-15 14:50:25.907 074 15502.30 364.57 53159.92 88888.00 2018-03-15 14:50:26.407 074 15502.46 364.58 53159.90 88888.00 2018-03-15 14:50:26.907 074 15502.55 364.67 53159.88 88888.00 2018-03-15 14:50:27.407 074 15502.63 364.72 53159.88 88888.00 2018-03-15 14:50:27.907 074 15502.73 364.80 53159.88 88888.00 2018-03-15 14:50:28.407 074 15502.82 364.84 53159.90 88888.00 2018-03-15 14:50:28.907 074 15502.87 364.81 53159.93 88888.00 2018-03-15 14:50:29.407 074 15502.95 364.79 53159.88 88888.00 2018-03-15 14:50:29.907 074 15503.05 364.81 53159.74 88888.00 2018-03-15 14:50:30.407 074 15503.05 364.86 53159.72 88888.00 2018-03-15 14:50:30.907 074 15503.10 364.96 53159.71 88888.00 2018-03-15 14:50:31.407 074 15503.16 365.01 53159.70 88888.00 2018-03-15 14:50:31.907 074 15503.22 365.06 53159.69 88888.00 2018-03-15 14:50:32.407 074 15503.25 365.07 53159.78 88888.00 2018-03-15 14:50:32.907 074 15503.22 365.09 53159.83 88888.00 2018-03-15 14:50:33.407 074 15503.23 365.15 53159.84 88888.00 2018-03-15 14:50:33.907 074 15503.22 365.16 53159.84 88888.00 2018-03-15 14:50:34.407 074 15503.21 365.20 53159.84 88888.00 2018-03-15 14:50:34.907 074 15503.13 365.25 53159.88 88888.00 2018-03-15 14:50:35.407 074 15503.10 365.27 53159.83 88888.00 2018-03-15 14:50:35.907 074 15503.07 365.31 53159.85 88888.00 2018-03-15 14:50:36.407 074 15502.99 365.32 53159.87 88888.00 2018-03-15 14:50:36.907 074 15502.91 365.32 53159.97 88888.00 2018-03-15 14:50:37.407 074 15502.85 365.29 53159.99 88888.00 2018-03-15 14:50:37.907 074 15502.77 365.31 53160.02 88888.00 2018-03-15 14:50:38.407 074 15502.72 365.33 53160.02 88888.00 2018-03-15 14:50:38.907 074 15502.62 365.32 53160.04 88888.00 2018-03-15 14:50:39.407 074 15502.56 365.27 53160.02 88888.00 2018-03-15 14:50:39.907 074 15502.56 365.26 53160.02 88888.00 2018-03-15 14:50:40.407 074 15502.49 365.26 53160.05 88888.00 2018-03-15 14:50:40.907 074 15502.45 365.23 53160.01 88888.00 2018-03-15 14:50:41.407 074 15502.43 365.23 53159.97 88888.00 2018-03-15 14:50:41.907 074 15502.35 365.15 53160.01 88888.00 2018-03-15 14:50:42.407 074 15502.31 365.09 53160.08 88888.00 2018-03-15 14:50:42.907 074 15502.30 365.03 53160.12 88888.00 2018-03-15 14:50:43.407 074 15502.29 364.98 53160.07 88888.00 2018-03-15 14:50:43.907 074 15502.28 364.93 53160.07 88888.00 2018-03-15 14:50:44.407 074 15502.27 364.85 53160.04 88888.00 2018-03-15 14:50:44.907 074 15502.28 364.77 53160.04 88888.00 2018-03-15 14:50:45.407 074 15502.34 364.76 53160.06 88888.00 2018-03-15 14:50:45.907 074 15502.32 364.75 53160.05 88888.00 2018-03-15 14:50:46.407 074 15502.29 364.68 53159.99 88888.00 2018-03-15 14:50:46.907 074 15502.28 364.59 53159.93 88888.00 2018-03-15 14:50:47.407 074 15502.23 364.55 53159.86 88888.00 2018-03-15 14:50:47.907 074 15502.22 364.50 53159.88 88888.00 2018-03-15 14:50:48.407 074 15502.20 364.46 53159.88 88888.00 2018-03-15 14:50:48.907 074 15502.22 364.39 53159.83 88888.00 2018-03-15 14:50:49.407 074 15502.21 364.39 53159.86 88888.00 2018-03-15 14:50:49.907 074 15502.21 364.34 53159.93 88888.00 2018-03-15 14:50:50.407 074 15502.25 364.32 53159.92 88888.00 2018-03-15 14:50:50.907 074 15502.25 364.33 53159.91 88888.00 2018-03-15 14:50:51.407 074 15502.20 364.31 53159.90 88888.00 2018-03-15 14:50:51.907 074 15502.18 364.29 53159.90 88888.00 2018-03-15 14:50:52.407 074 15502.21 364.37 53159.90 88888.00 2018-03-15 14:50:53.407 074 15502.21 364.39 53159.78 88888.00 2018-03-15 14:50:53.907 074 15502.26 364.38 53159.79 88888.00 2018-03-15 14:50:54.407 074 15502.26 364.37 53159.82 88888.00 2018-03-15 14:50:54.907 074 15502.21 364.38 53159.85 88888.00 2018-03-15 14:50:55.407 074 15502.21 364.40 53159.86 88888.00 2018-03-15 14:50:55.907 074 15502.22 364.44 53159.86 88888.00 2018-03-15 14:50:56.407 074 15502.23 364.40 53159.85 88888.00 2018-03-15 14:50:56.907 074 15502.25 364.39 53159.90 88888.00 2018-03-15 14:50:57.407 074 15502.25 364.42 53159.96 88888.00 2018-03-15 14:50:57.907 074 15502.26 364.45 53159.96 88888.00 2018-03-15 14:50:58.407 074 15502.19 364.44 53159.91 88888.00 2018-03-15 14:50:58.907 074 15502.22 364.41 53159.81 88888.00 2018-03-15 14:50:59.407 074 15502.20 364.39 53159.77 88888.00 2018-03-15 14:50:59.907 074 15502.20 364.38 53159.81 88888.00 2018-03-15 14:51:00.407 074 15502.23 364.37 53159.79 88888.00 2018-03-15 14:51:00.907 074 15502.22 364.33 53159.75 88888.00 2018-03-15 14:51:01.407 074 15502.25 364.30 53159.77 88888.00 2018-03-15 14:51:01.907 074 15502.25 364.25 53159.79 88888.00 2018-03-15 14:51:02.407 074 15502.25 364.22 53159.83 88888.00 2018-03-15 14:51:02.907 074 15502.21 364.16 53159.79 88888.00 2018-03-15 14:51:03.407 074 15502.19 364.13 53159.78 88888.00 2018-03-15 14:51:03.907 074 15502.18 364.07 53159.80 88888.00 2018-03-15 14:51:04.407 074 15502.10 364.02 53159.78 88888.00 2018-03-15 14:51:04.907 074 15502.07 363.96 53159.67 88888.00 2018-03-15 14:51:05.407 074 15502.03 363.87 53159.66 88888.00 2018-03-15 14:51:05.907 074 15502.05 363.80 53159.68 88888.00 2018-03-15 14:51:06.407 074 15502.04 363.72 53159.67 88888.00 2018-03-15 14:51:06.907 074 15502.05 363.69 53159.68 88888.00 2018-03-15 14:51:07.407 074 15502.07 363.62 53159.70 88888.00 2018-03-15 14:51:07.907 074 15502.08 363.54 53159.69 88888.00 2018-03-15 14:51:08.407 074 15502.08 363.52 53159.70 88888.00 2018-03-15 14:51:08.907 074 15502.07 363.49 53159.72 88888.00 2018-03-15 14:51:09.407 074 15502.02 363.41 53159.77 88888.00 2018-03-15 14:51:09.907 074 15502.01 363.37 53159.78 88888.00 2018-03-15 14:51:10.407 074 15502.01 363.39 53159.76 88888.00 2018-03-15 14:51:10.907 074 15501.98 363.41 53159.69 88888.00 2018-03-15 14:51:11.407 074 15502.00 363.39 53159.67 88888.00 2018-03-15 14:51:11.907 074 15502.05 363.38 53159.69 88888.00 2018-03-15 14:51:12.407 074 15502.04 363.39 53159.74 88888.00 2018-03-15 14:51:12.907 074 15502.09 363.38 53159.76 88888.00 2018-03-15 14:51:13.407 074 15502.07 363.42 53159.79 88888.00 2018-03-15 14:51:13.907 074 15502.04 363.49 53159.81 88888.00 2018-03-15 14:51:14.407 074 15502.07 363.47 53159.82 88888.00 2018-03-15 14:51:14.907 074 15502.05 363.51 53159.83 88888.00 2018-03-15 14:51:15.407 074 15502.01 363.54 53159.88 88888.00 2018-03-15 14:51:15.907 074 15502.05 363.56 53159.85 88888.00 2018-03-15 14:51:16.407 074 15502.03 363.60 53159.83 88888.00 2018-03-15 14:51:16.907 074 15502.02 363.67 53159.81 88888.00 2018-03-15 14:51:17.407 074 15502.02 363.76 53159.80 88888.00 2018-03-15 14:51:17.907 074 15502.07 363.82 53159.81 88888.00 2018-03-15 14:51:18.407 074 15502.07 363.87 53159.82 88888.00 2018-03-15 14:51:18.907 074 15502.07 363.95 53159.84 88888.00 2018-03-15 14:51:19.407 074 15502.03 363.99 53159.88 88888.00 2018-03-15 14:51:19.907 074 15502.09 364.06 53159.91 88888.00 2018-03-15 14:51:20.407 074 15502.12 364.13 53159.90 88888.00 2018-03-15 14:51:20.907 074 15502.10 364.16 53159.91 88888.00 2018-03-15 14:51:21.407 074 15502.08 364.27 53159.96 88888.00 2018-03-15 14:51:21.907 074 15502.08 364.33 53160.01 88888.00 2018-03-15 14:51:22.407 074 15502.05 364.33 53159.95 88888.00 2018-03-15 14:51:22.907 074 15502.14 364.38 53159.97 88888.00 2018-03-15 14:51:23.407 074 15502.18 364.45 53160.02 88888.00 2018-03-15 14:51:23.907 074 15502.17 364.46 53160.05 88888.00 2018-03-15 14:51:24.407 074 15502.20 364.48 53160.09 88888.00 2018-03-15 14:51:24.907 074 15502.27 364.51 53160.15 88888.00 2018-03-15 14:51:25.407 074 15502.30 364.58 53160.13 88888.00 2018-03-15 14:51:25.907 074 15502.35 364.60 53160.16 88888.00 2018-03-15 14:51:26.407 074 15502.44 364.60 53160.19 88888.00 2018-03-15 14:51:26.907 074 15502.49 364.56 53160.20 88888.00 2018-03-15 14:51:27.407 074 15502.58 364.57 53160.20 88888.00 2018-03-15 14:51:27.907 074 15502.67 364.55 53160.15 88888.00 2018-03-15 14:51:28.407 074 15502.73 364.49 53160.10 88888.00 2018-03-15 14:51:28.907 074 15502.82 364.40 53160.04 88888.00 2018-03-15 14:51:29.407 074 15502.86 364.31 53160.01 88888.00 2018-03-15 14:51:29.907 074 15502.93 364.20 53160.04 88888.00 2018-03-15 14:51:30.407 074 15503.08 364.11 53160.02 88888.00 2018-03-15 14:51:30.907 074 15503.22 364.08 53160.01 88888.00 2018-03-15 14:51:31.407 074 15503.38 364.10 53159.95 88888.00 2018-03-15 14:51:31.907 074 15503.64 364.10 53159.81 88888.00 2018-03-15 14:51:32.407 074 15503.71 363.94 53159.80 88888.00 2018-03-15 14:51:32.907 074 15503.73 363.82 53159.78 88888.00 2018-03-15 14:51:33.407 074 15503.75 363.77 53159.68 88888.00 2018-03-15 14:51:33.907 074 15503.81 363.69 53159.67 88888.00 2018-03-15 14:51:34.907 074 15503.83 363.56 53159.58 88888.00 2018-03-15 14:51:35.407 074 15503.90 363.53 53159.54 88888.00 2018-03-15 14:51:35.907 074 15503.97 363.50 53159.56 88888.00 2018-03-15 14:51:36.407 074 15504.03 363.46 53159.57 88888.00 2018-03-15 14:51:36.907 074 15504.07 363.39 53159.55 88888.00 2018-03-15 14:51:37.407 074 15504.07 363.35 53159.58 88888.00 2018-03-15 14:51:37.907 074 15504.07 363.32 53159.59 88888.00 2018-03-15 14:51:38.407 074 15504.04 363.33 53159.63 88888.00 2018-03-15 14:51:38.907 074 15504.08 363.32 53159.59 88888.00 2018-03-15 14:51:39.407 074 15504.10 363.30 53159.60 88888.00 2018-03-15 14:51:39.907 074 15504.09 363.29 53159.60 88888.00 2018-03-15 14:51:40.407 074 15504.03 363.30 53159.51 88888.00 2018-03-15 14:51:40.907 074 15504.06 363.35 53159.52 88888.00 2018-03-15 14:51:41.407 074 15504.07 363.34 53159.55 88888.00 2018-03-15 14:51:41.907 074 15504.07 363.28 53159.52 88888.00 2018-03-15 14:51:42.407 074 15504.04 363.27 53159.51 88888.00 2018-03-15 14:51:42.907 074 15504.02 363.28 53159.59 88888.00 2018-03-15 14:51:43.407 074 15504.00 363.28 53159.63 88888.00 2018-03-15 14:51:43.907 074 15504.06 363.32 53159.74 88888.00 2018-03-15 14:51:44.407 074 15504.13 363.36 53159.74 88888.00 2018-03-15 14:51:44.907 074 15504.09 363.36 53159.71 88888.00 2018-03-15 14:51:45.407 074 15504.08 363.36 53159.70 88888.00 2018-03-15 14:51:45.907 074 15504.11 363.36 53159.68 88888.00 2018-03-15 14:51:46.407 074 15504.13 363.36 53159.66 88888.00 2018-03-15 14:51:46.907 074 15504.16 363.36 53159.69 88888.00 2018-03-15 14:51:47.407 074 15504.19 363.36 53159.65 88888.00 2018-03-15 14:51:47.907 074 15504.17 363.36 53159.63 88888.00 2018-03-15 14:51:48.407 074 15504.12 363.37 53159.70 88888.00 2018-03-15 14:51:48.907 074 15504.15 363.35 53159.72 88888.00 2018-03-15 14:51:49.407 074 15504.19 363.27 53159.72 88888.00 2018-03-15 14:51:49.907 074 15504.22 363.27 53159.77 88888.00 2018-03-15 14:51:50.407 074 15504.19 363.28 53159.75 88888.00 2018-03-15 14:51:50.907 074 15504.24 363.24 53159.72 88888.00 2018-03-15 14:51:51.407 074 15504.21 363.23 53159.65 88888.00 2018-03-15 14:51:51.907 074 15504.15 363.18 53159.68 88888.00 2018-03-15 14:51:52.407 074 15504.11 363.12 53159.58 88888.00 2018-03-15 14:51:52.907 074 15504.08 363.10 53159.54 88888.00 2018-03-15 14:51:53.407 074 15504.01 363.04 53159.44 88888.00 2018-03-15 14:51:53.907 074 15504.00 363.02 53159.42 88888.00 2018-03-15 14:51:54.407 074 15503.89 363.00 53159.43 88888.00 2018-03-15 14:51:54.907 074 15503.85 362.97 53159.39 88888.00 2018-03-15 14:51:55.407 074 15503.85 362.92 53159.32 88888.00 2018-03-15 14:51:55.907 074 15503.77 362.86 53159.28 88888.00 2018-03-15 14:51:56.407 074 15503.72 362.82 53159.26 88888.00 2018-03-15 14:51:56.907 074 15503.66 362.82 53159.16 88888.00 2018-03-15 14:51:57.407 074 15503.64 362.87 53159.06 88888.00 2018-03-15 14:51:57.907 074 15503.68 362.91 53158.95 88888.00 2018-03-15 14:51:58.407 074 15503.77 362.94 53158.90 88888.00 2018-03-15 14:51:58.907 074 15503.83 362.92 53158.92 88888.00 2018-03-15 14:51:59.407 074 15503.95 362.87 53158.98 88888.00 2018-03-15 14:51:59.907 074 15504.00 362.80 53159.10 88888.00 2018-03-15 14:52:00.407 074 15504.02 362.59 53159.24 88888.00 2018-03-15 14:52:00.907 074 15503.95 362.41 53159.31 88888.00 2018-03-15 14:52:01.407 074 15503.83 362.29 53159.42 88888.00 2018-03-15 14:52:01.907 074 15503.79 362.17 53159.60 88888.00 2018-03-15 14:52:02.407 074 15503.70 362.07 53159.74 88888.00 2018-03-15 14:52:02.907 074 15503.65 362.02 53159.78 88888.00 2018-03-15 14:52:03.407 074 15503.56 361.95 53159.85 88888.00 2018-03-15 14:52:03.907 074 15503.54 361.90 53159.90 88888.00 2018-03-15 14:52:04.407 074 15503.49 361.90 53159.98 88888.00 2018-03-15 14:52:04.907 074 15503.47 361.94 53160.07 88888.00 2018-03-15 14:52:05.407 074 15503.50 362.00 53160.12 88888.00 2018-03-15 14:52:05.907 074 15503.58 362.05 53160.17 88888.00 2018-03-15 14:52:06.407 074 15503.61 362.09 53160.24 88888.00 2018-03-15 14:52:06.907 074 15503.64 362.14 53160.30 88888.00 2018-03-15 14:52:07.407 074 15503.77 362.16 53160.37 88888.00 2018-03-15 14:52:07.907 074 15503.82 362.18 53160.33 88888.00 2018-03-15 14:52:08.407 074 15503.86 362.21 53160.32 88888.00 2018-03-15 14:52:08.907 074 15503.99 362.21 53160.36 88888.00 2018-03-15 14:52:09.407 074 15504.08 362.21 53160.32 88888.00 2018-03-15 14:52:09.907 074 15504.18 362.23 53160.30 88888.00 2018-03-15 14:52:10.407 074 15504.24 362.23 53160.33 88888.00 2018-03-15 14:52:10.907 074 15504.33 362.26 53160.36 88888.00 2018-03-15 14:52:11.407 074 15504.35 362.28 53160.32 88888.00 2018-03-15 14:52:11.907 074 15504.40 362.25 53160.27 88888.00 2018-03-15 14:52:12.407 074 15504.42 362.23 53160.26 88888.00 2018-03-15 14:52:12.907 074 15504.40 362.22 53160.30 88888.00 2018-03-15 14:52:13.407 074 15504.38 362.18 53160.29 88888.00 2018-03-15 14:52:13.907 074 15504.39 362.14 53160.37 88888.00 2018-03-15 14:52:14.407 074 15504.43 362.11 53160.40 88888.00 2018-03-15 14:52:14.907 074 15504.43 362.07 53160.41 88888.00 2018-03-15 14:52:15.407 074 15504.46 362.09 53160.39 88888.00 2018-03-15 14:52:16.407 074 15504.36 362.02 53160.40 88888.00 2018-03-15 14:52:16.907 074 15504.33 361.98 53160.42 88888.00 2018-03-15 14:52:17.407 074 15504.31 361.96 53160.40 88888.00 2018-03-15 14:52:17.907 074 15504.31 361.90 53160.44 88888.00 2018-03-15 14:52:18.407 074 15504.27 361.86 53160.45 88888.00 2018-03-15 14:52:18.907 074 15504.28 361.83 53160.50 88888.00 2018-03-15 14:52:19.407 074 15504.28 361.81 53160.45 88888.00 2018-03-15 14:52:19.907 074 15504.30 361.81 53160.47 88888.00 2018-03-15 14:52:20.407 074 15504.30 361.79 53160.51 88888.00 2018-03-15 14:52:20.907 074 15504.29 361.74 53160.55 88888.00 2018-03-15 14:52:21.407 074 15504.25 361.70 53160.48 88888.00 2018-03-15 14:52:21.907 074 15504.21 361.66 53160.44 88888.00 2018-03-15 14:52:22.407 074 15504.16 361.64 53160.44 88888.00 2018-03-15 14:52:22.907 074 15504.12 361.66 53160.42 88888.00 2018-03-15 14:52:23.407 074 15504.03 361.66 53160.35 88888.00 2018-03-15 14:52:23.907 074 15503.98 361.62 53160.31 88888.00 2018-03-15 14:52:24.407 074 15503.97 361.60 53160.32 88888.00 2018-03-15 14:52:24.907 074 15503.93 361.56 53160.32 88888.00 2018-03-15 14:52:25.407 074 15503.83 361.60 53160.32 88888.00 2018-03-15 14:52:25.907 074 15503.77 361.60 53160.26 88888.00 2018-03-15 14:52:26.408 074 15503.72 361.59 53160.21 88888.00 2018-03-15 14:52:26.908 074 15503.63 361.55 53160.19 88888.00 2018-03-15 14:52:27.408 074 15503.54 361.57 53160.15 88888.00 2018-03-15 14:52:27.908 074 15503.49 361.55 53160.08 88888.00 2018-03-15 14:52:28.408 074 15503.41 361.56 53160.08 88888.00 2018-03-15 14:52:28.908 074 15503.34 361.60 53160.16 88888.00 2018-03-15 14:52:29.408 074 15503.27 361.64 53160.21 88888.00 2018-03-15 14:52:29.908 074 15503.20 361.72 53160.24 88888.00 2018-03-15 14:52:30.408 074 15503.16 361.79 53160.31 88888.00 2018-03-15 14:52:30.908 074 15503.16 361.86 53160.33 88888.00 2018-03-15 14:52:31.408 074 15503.16 361.88 53160.45 88888.00 2018-03-15 14:52:31.908 074 15503.18 361.95 53160.57 88888.00 2018-03-15 14:52:32.408 074 15503.21 362.04 53160.66 88888.00 2018-03-15 14:52:32.908 074 15503.28 362.11 53160.67 88888.00 2018-03-15 14:52:33.408 074 15503.28 362.12 53160.69 88888.00 2018-03-15 14:52:33.908 074 15503.34 362.13 53160.75 88888.00 2018-03-15 14:52:34.408 074 15503.38 362.17 53160.85 88888.00 2018-03-15 14:52:34.908 074 15503.45 362.17 53160.90 88888.00 2018-03-15 14:52:35.408 074 15503.49 362.17 53160.92 88888.00 2018-03-15 14:52:35.908 074 15503.56 362.14 53160.99 88888.00 2018-03-15 14:52:36.408 074 15503.63 362.17 53161.00 88888.00 2018-03-15 14:52:36.908 074 15503.67 362.21 53161.01 88888.00 2018-03-15 14:52:37.408 074 15503.74 362.22 53161.00 88888.00 2018-03-15 14:52:37.908 074 15503.81 362.21 53161.05 88888.00 2018-03-15 14:52:38.408 074 15503.89 362.22 53161.08 88888.00 2018-03-15 14:52:38.908 074 15504.01 362.21 53161.02 88888.00 2018-03-15 14:52:39.408 074 15504.09 362.20 53161.01 88888.00 2018-03-15 14:52:39.908 074 15504.11 362.15 53160.99 88888.00 2018-03-15 14:52:40.408 074 15504.13 362.15 53160.96 88888.00 2018-03-15 14:52:40.908 074 15504.19 362.11 53160.96 88888.00 2018-03-15 14:52:41.408 074 15504.25 362.13 53160.90 88888.00 2018-03-15 14:52:41.908 074 15504.33 362.12 53160.92 88888.00 2018-03-15 14:52:42.408 074 15504.42 362.09 53160.98 88888.00 2018-03-15 14:52:42.908 074 15504.49 362.09 53160.97 88888.00 2018-03-15 14:52:43.408 074 15504.66 362.07 53160.99 88888.00 2018-03-15 14:52:43.908 074 15504.71 362.06 53160.99 88888.00 2018-03-15 14:52:44.408 074 15504.82 362.09 53161.01 88888.00 2018-03-15 14:52:44.908 074 15504.91 362.15 53160.97 88888.00 2018-03-15 14:52:45.408 074 15505.00 362.15 53160.97 88888.00 2018-03-15 14:52:45.908 074 15505.10 362.09 53160.96 88888.00 2018-03-15 14:52:46.408 074 15505.19 362.09 53160.91 88888.00 2018-03-15 14:52:46.908 074 15505.29 362.08 53160.93 88888.00 2018-03-15 14:52:47.908 074 15505.43 362.07 53160.92 88888.00 2018-03-15 14:52:48.408 074 15505.55 362.07 53160.99 88888.00 2018-03-15 14:52:48.908 074 15505.62 362.07 53160.96 88888.00 2018-03-15 14:52:49.408 074 15505.70 362.03 53160.91 88888.00 2018-03-15 14:52:49.908 074 15505.78 361.97 53160.87 88888.00 2018-03-15 14:52:50.408 074 15505.93 361.94 53160.89 88888.00 2018-03-15 14:52:50.908 074 15505.97 361.90 53160.85 88888.00 2018-03-15 14:52:51.408 074 15505.96 361.85 53160.80 88888.00 2018-03-15 14:52:51.908 074 15505.98 361.82 53160.78 88888.00 2018-03-15 14:52:52.408 074 15506.06 361.77 53160.76 88888.00 2018-03-15 14:52:52.908 074 15506.07 361.74 53160.78 88888.00 2018-03-15 14:52:53.408 074 15506.16 361.64 53160.79 88888.00 2018-03-15 14:52:53.908 074 15506.15 361.63 53160.85 88888.00 2018-03-15 14:52:54.408 074 15506.11 361.57 53160.85 88888.00 2018-03-15 14:52:54.908 074 15506.08 361.48 53160.85 88888.00 2018-03-15 14:52:55.908 074 15505.98 361.28 53160.88 88888.00 2018-03-15 14:52:56.408 074 15505.93 361.22 53160.84 88888.00 2018-03-15 14:52:56.908 074 15505.88 361.16 53160.79 88888.00 2018-03-15 14:52:57.408 074 15505.88 361.07 53160.77 88888.00 2018-03-15 14:52:57.908 074 15505.85 361.05 53160.80 88888.00 2018-03-15 14:52:58.408 074 15505.81 361.01 53160.85 88888.00 2018-03-15 14:52:58.908 074 15505.69 360.97 53160.82 88888.00 2018-03-15 14:52:59.408 074 15505.70 360.95 53160.84 88888.00 2018-03-15 14:52:59.908 074 15505.66 360.84 53160.95 88888.00 2018-03-15 14:53:00.408 074 15505.63 360.82 53160.95 88888.00 2018-03-15 14:53:00.908 074 15505.60 360.82 53161.01 88888.00 2018-03-15 14:53:01.408 074 15505.57 360.77 53160.98 88888.00 2018-03-15 14:53:01.908 074 15505.54 360.73 53160.96 88888.00 2018-03-15 14:53:02.408 074 15505.51 360.71 53160.95 88888.00 2018-03-15 14:53:02.908 074 15505.53 360.65 53161.01 88888.00 2018-03-15 14:53:03.408 074 15505.56 360.65 53161.03 88888.00 2018-03-15 14:53:03.908 074 15505.54 360.61 53161.02 88888.00 2018-03-15 14:53:04.408 074 15505.51 360.58 53161.02 88888.00 2018-03-15 14:53:04.908 074 15505.52 360.60 53161.07 88888.00 2018-03-15 14:53:05.908 074 15505.49 360.44 53161.13 88888.00 2018-03-15 14:53:06.408 074 15505.45 360.41 53161.13 88888.00 2018-03-15 14:53:06.908 074 15505.39 360.42 53161.17 88888.00 2018-03-15 14:53:07.408 074 15505.38 360.39 53161.16 88888.00 2018-03-15 14:53:07.908 074 15505.42 360.36 53161.12 88888.00 2018-03-15 14:53:08.408 074 15505.38 360.30 53161.10 88888.00 2018-03-15 14:53:08.908 074 15505.33 360.24 53161.06 88888.00 2018-03-15 14:53:09.408 074 15505.34 360.18 53160.99 88888.00 2018-03-15 14:53:09.908 074 15505.27 360.09 53161.02 88888.00 2018-03-15 14:53:10.408 074 15505.22 360.04 53161.09 88888.00 2018-03-15 14:53:10.908 074 15505.13 360.02 53161.16 88888.00 2018-03-15 14:53:11.408 074 15505.09 360.00 53161.19 88888.00 2018-03-15 14:53:11.908 074 15505.06 359.99 53161.21 88888.00 2018-03-15 14:53:12.408 074 15505.01 359.96 53161.25 88888.00 2018-03-15 14:53:12.908 074 15504.99 359.90 53161.21 88888.00 2018-03-15 14:53:13.408 074 15504.97 359.88 53161.25 88888.00 2018-03-15 14:53:13.908 074 15504.97 359.84 53161.25 88888.00 2018-03-15 14:53:14.408 074 15504.97 359.80 53161.23 88888.00 2018-03-15 14:53:14.908 074 15504.89 359.65 53161.21 88888.00 2018-03-15 14:53:15.408 074 15504.95 359.61 53161.23 88888.00 2018-03-15 14:53:15.908 074 15505.00 359.58 53161.25 88888.00 2018-03-15 14:53:16.408 074 15504.99 359.54 53161.22 88888.00 2018-03-15 14:53:16.908 074 15505.03 359.53 53161.25 88888.00 2018-03-15 14:53:17.408 074 15505.09 359.49 53161.30 88888.00 2018-03-15 14:53:17.908 074 15505.21 359.45 53161.23 88888.00 2018-03-15 14:53:18.408 074 15505.30 359.39 53161.25 88888.00 2018-03-15 14:53:19.408 074 15505.40 359.30 53161.29 88888.00 2018-03-15 14:53:19.908 074 15505.47 359.27 53161.28 88888.00 2018-03-15 14:53:20.408 074 15505.60 359.23 53161.24 88888.00 2018-03-15 14:53:20.908 074 15505.65 359.20 53161.20 88888.00 2018-03-15 14:53:21.408 074 15505.73 359.14 53161.14 88888.00 2018-03-15 14:53:21.908 074 15505.79 359.10 53161.17 88888.00 2018-03-15 14:53:22.408 074 15505.83 359.03 53161.17 88888.00 2018-03-15 14:53:22.908 074 15505.91 359.02 53161.16 88888.00 2018-03-15 14:53:23.408 074 15506.08 358.96 53161.19 88888.00 2018-03-15 14:53:23.908 074 15506.19 358.91 53161.21 88888.00 2018-03-15 14:53:24.408 074 15506.30 358.85 53161.19 88888.00 2018-03-15 14:53:24.908 074 15506.30 358.77 53161.22 88888.00 2018-03-15 14:53:25.408 074 15506.35 358.72 53161.21 88888.00 2018-03-15 14:53:25.908 074 15506.43 358.66 53161.17 88888.00 2018-03-15 14:53:26.408 074 15506.43 358.61 53161.18 88888.00 2018-03-15 14:53:26.908 074 15506.44 358.55 53161.16 88888.00 2018-03-15 14:53:27.408 074 15506.43 358.50 53161.14 88888.00 2018-03-15 14:53:27.908 074 15506.44 358.50 53161.09 88888.00 2018-03-15 14:53:28.408 074 15506.45 358.41 53161.08 88888.00 2018-03-15 14:53:28.908 074 15506.43 358.33 53161.13 88888.00 2018-03-15 14:53:29.408 074 15506.35 358.28 53161.16 88888.00 2018-03-15 14:53:29.908 074 15506.37 358.22 53161.19 88888.00 2018-03-15 14:53:30.408 074 15506.33 358.15 53161.21 88888.00 2018-03-15 14:53:30.908 074 15506.26 358.09 53161.25 88888.00 2018-03-15 14:53:31.408 074 15506.18 358.02 53161.25 88888.00 2018-03-15 14:53:31.908 074 15506.09 357.96 53161.24 88888.00 2018-03-15 14:53:32.408 074 15506.03 357.91 53161.26 88888.00 2018-03-15 14:53:32.908 074 15505.99 357.92 53161.27 88888.00 2018-03-15 14:53:33.408 074 15505.88 357.89 53161.34 88888.00 2018-03-15 14:53:33.908 074 15505.85 357.83 53161.34 88888.00 2018-03-15 14:53:34.408 074 15505.79 357.82 53161.37 88888.00 2018-03-15 14:53:34.908 074 15505.73 357.80 53161.44 88888.00 2018-03-15 14:53:35.408 074 15505.69 357.79 53161.51 88888.00 2018-03-15 14:53:35.908 074 15505.69 357.77 53161.53 88888.00 2018-03-15 14:53:36.408 074 15505.65 357.80 53161.53 88888.00 2018-03-15 14:53:36.908 074 15505.61 357.81 53161.57 88888.00 2018-03-15 14:53:37.408 074 15505.58 357.88 53161.61 88888.00 2018-03-15 14:53:37.908 074 15505.56 357.91 53161.64 88888.00 2018-03-15 14:53:38.408 074 15505.55 357.88 53161.64 88888.00 2018-03-15 14:53:38.908 074 15505.57 357.89 53161.73 88888.00 2018-03-15 14:53:39.408 074 15505.57 357.96 53161.76 88888.00 2018-03-15 14:53:39.908 074 15505.61 358.00 53161.78 88888.00 2018-03-15 14:53:40.408 074 15505.63 358.09 53161.81 88888.00 2018-03-15 14:53:40.908 074 15505.65 358.17 53161.89 88888.00 2018-03-15 14:53:41.408 074 15505.72 358.23 53161.93 88888.00 2018-03-15 14:53:41.908 074 15505.70 358.29 53162.00 88888.00 2018-03-15 14:53:42.408 074 15505.70 358.35 53161.96 88888.00 2018-03-15 14:53:42.908 074 15505.75 358.37 53161.94 88888.00 2018-03-15 14:53:43.408 074 15505.83 358.42 53161.91 88888.00 2018-03-15 14:53:43.908 074 15505.89 358.45 53161.90 88888.00 2018-03-15 14:53:44.408 074 15505.99 358.49 53161.91 88888.00 2018-03-15 14:53:44.908 074 15506.06 358.50 53161.92 88888.00 2018-03-15 14:53:45.408 074 15506.12 358.55 53162.01 88888.00 2018-03-15 14:53:45.908 074 15506.17 358.61 53161.99 88888.00 2018-03-15 14:53:46.408 074 15506.25 358.63 53161.99 88888.00 2018-03-15 14:53:46.908 074 15506.36 358.61 53161.98 88888.00 2018-03-15 14:53:47.408 074 15506.48 358.66 53162.04 88888.00 2018-03-15 14:53:47.908 074 15506.48 358.66 53162.06 88888.00 2018-03-15 14:53:48.408 074 15506.51 358.63 53162.07 88888.00 2018-03-15 14:53:48.908 074 15506.60 358.63 53162.06 88888.00 2018-03-15 14:53:49.408 074 15506.61 358.58 53162.01 88888.00 2018-03-15 14:53:49.908 074 15506.68 358.59 53161.99 88888.00 2018-03-15 14:53:50.408 074 15506.75 358.61 53161.98 88888.00 2018-03-15 14:53:50.908 074 15506.77 358.62 53161.91 88888.00 2018-03-15 14:53:51.408 074 15506.71 358.65 53161.90 88888.00 2018-03-15 14:53:51.908 074 15506.72 358.65 53161.93 88888.00 2018-03-15 14:53:52.408 074 15506.78 358.57 53161.96 88888.00 2018-03-15 14:53:52.908 074 15506.84 358.54 53162.02 88888.00 2018-03-15 14:53:53.408 074 15506.84 358.57 53161.98 88888.00 2018-03-15 14:53:53.908 074 15506.92 358.55 53161.96 88888.00 2018-03-15 14:53:54.408 074 15506.99 358.50 53161.98 88888.00 2018-03-15 14:53:54.908 074 15507.02 358.48 53161.94 88888.00 2018-03-15 14:53:55.408 074 15507.02 358.45 53161.94 88888.00 2018-03-15 14:53:55.908 074 15507.07 358.49 53161.91 88888.00 2018-03-15 14:53:56.408 074 15507.09 358.48 53161.89 88888.00 2018-03-15 14:53:56.908 074 15507.14 358.48 53161.90 88888.00 2018-03-15 14:53:57.408 074 15507.18 358.44 53161.94 88888.00 2018-03-15 14:53:57.908 074 15507.18 358.45 53161.99 88888.00 2018-03-15 14:53:58.408 074 15507.21 358.42 53161.99 88888.00 2018-03-15 14:53:58.908 074 15507.30 358.45 53162.03 88888.00 2018-03-15 14:53:59.408 074 15507.34 358.50 53162.04 88888.00 2018-03-15 14:53:59.908 074 15507.29 358.48 53161.99 88888.00 2018-03-15 14:54:00.908 074 15507.30 358.45 53162.01 88888.00 2018-03-15 14:54:01.408 074 15507.32 358.48 53162.01 88888.00 2018-03-15 14:54:01.908 074 15507.33 358.48 53162.01 88888.00 2018-03-15 14:54:02.408 074 15507.30 358.50 53162.02 88888.00 2018-03-15 14:54:02.908 074 15507.28 358.52 53161.98 88888.00 2018-03-15 14:54:03.408 074 15507.20 358.55 53161.99 88888.00 2018-03-15 14:54:03.908 074 15507.14 358.57 53162.09 88888.00 2018-03-15 14:54:04.408 074 15507.07 358.57 53162.16 88888.00 2018-03-15 14:54:04.908 074 15507.02 358.54 53162.18 88888.00 2018-03-15 14:54:05.408 074 15506.93 358.57 53162.18 88888.00 2018-03-15 14:54:05.908 074 15506.88 358.58 53162.18 88888.00 2018-03-15 14:54:06.408 074 15506.78 358.65 53162.19 88888.00 2018-03-15 14:54:06.908 074 15506.72 358.68 53162.25 88888.00 2018-03-15 14:54:07.408 074 15506.62 358.72 53162.24 88888.00 2018-03-15 14:54:07.908 074 15506.53 358.75 53162.26 88888.00 2018-03-15 14:54:08.908 074 15506.36 358.84 53162.32 88888.00 2018-03-15 14:54:09.408 074 15506.28 358.86 53162.38 88888.00 2018-03-15 14:54:09.908 074 15506.23 358.87 53162.42 88888.00 2018-03-15 14:54:10.408 074 15506.19 358.95 53162.47 88888.00 2018-03-15 14:54:10.908 074 15506.11 359.03 53162.53 88888.00 2018-03-15 14:54:11.408 074 15506.06 359.06 53162.60 88888.00 2018-03-15 14:54:11.908 074 15506.00 359.09 53162.58 88888.00 2018-03-15 14:54:12.408 074 15506.02 359.10 53162.58 88888.00 2018-03-15 14:54:12.908 074 15506.05 359.15 53162.53 88888.00 2018-03-15 14:54:13.408 074 15506.08 359.18 53162.54 88888.00 2018-03-15 14:54:13.908 074 15506.05 359.23 53162.60 88888.00 2018-03-15 14:54:14.408 074 15506.09 359.26 53162.61 88888.00 2018-03-15 14:54:14.908 074 15506.08 359.30 53162.54 88888.00 2018-03-15 14:54:15.408 074 15506.06 359.31 53162.59 88888.00 2018-03-15 14:54:15.908 074 15506.06 359.28 53162.66 88888.00 2018-03-15 14:54:16.408 074 15506.06 359.28 53162.69 88888.00 2018-03-15 14:54:16.908 074 15506.01 359.24 53162.70 88888.00 2018-03-15 14:54:17.408 074 15506.00 359.24 53162.72 88888.00 2018-03-15 14:54:17.908 074 15506.01 359.27 53162.72 88888.00 2018-03-15 14:54:18.408 074 15506.02 359.26 53162.67 88888.00 2018-03-15 14:54:18.908 074 15505.92 359.21 53162.60 88888.00 2018-03-15 14:54:19.408 074 15505.96 359.21 53162.59 88888.00 2018-03-15 14:54:19.908 074 15506.01 359.21 53162.60 88888.00 2018-03-15 14:54:20.408 074 15506.00 359.20 53162.60 88888.00 2018-03-15 14:54:20.908 074 15505.99 359.15 53162.66 88888.00 2018-03-15 14:54:21.408 074 15506.07 359.17 53162.62 88888.00 2018-03-15 14:54:21.908 074 15506.01 359.20 53162.59 88888.00 2018-03-15 14:54:22.408 074 15505.97 359.20 53162.60 88888.00 2018-03-15 14:54:22.908 074 15505.96 359.21 53162.62 88888.00 2018-03-15 14:54:23.408 074 15506.00 359.22 53162.61 88888.00 2018-03-15 14:54:23.908 074 15505.97 359.18 53162.58 88888.00 2018-03-15 14:54:24.408 074 15505.99 359.13 53162.57 88888.00 2018-03-15 14:54:24.908 074 15505.91 359.17 53162.53 88888.00 2018-03-15 14:54:25.408 074 15505.90 359.19 53162.54 88888.00 2018-03-15 14:54:25.908 074 15505.91 359.19 53162.60 88888.00 2018-03-15 14:54:26.408 074 15505.98 359.24 53162.59 88888.00 2018-03-15 14:54:26.908 074 15505.99 359.20 53162.55 88888.00 2018-03-15 14:54:27.408 074 15506.03 359.20 53162.63 88888.00 2018-03-15 14:54:27.908 074 15506.10 359.11 53162.64 88888.00 2018-03-15 14:54:28.408 074 15506.09 359.04 53162.67 88888.00 2018-03-15 14:54:28.908 074 15506.08 359.13 53162.71 88888.00 2018-03-15 14:54:29.408 074 15506.14 359.11 53162.73 88888.00 2018-03-15 14:54:29.908 074 15506.19 359.11 53162.65 88888.00 2018-03-15 14:54:30.408 074 15506.25 359.09 53162.68 88888.00 2018-03-15 14:54:30.908 074 15506.29 359.02 53162.69 88888.00 2018-03-15 14:54:31.408 074 15506.34 359.00 53162.63 88888.00 2018-03-15 14:54:32.408 074 15506.39 358.98 53162.62 88888.00 2018-03-15 14:54:32.908 074 15506.42 358.95 53162.66 88888.00 2018-03-15 14:54:33.408 074 15506.53 358.93 53162.71 88888.00 2018-03-15 14:54:33.908 074 15506.59 358.93 53162.74 88888.00 2018-03-15 14:54:34.408 074 15506.59 358.88 53162.71 88888.00 2018-03-15 14:54:34.908 074 15506.64 358.91 53162.73 88888.00 2018-03-15 14:54:35.408 074 15506.71 358.88 53162.75 88888.00 2018-03-15 14:54:35.908 074 15506.78 358.84 53162.71 88888.00 2018-03-15 14:54:36.408 074 15506.82 358.84 53162.67 88888.00 2018-03-15 14:54:36.908 074 15506.88 358.86 53162.68 88888.00 2018-03-15 14:54:37.408 074 15506.89 358.80 53162.64 88888.00 2018-03-15 14:54:37.908 074 15506.93 358.71 53162.63 88888.00 2018-03-15 14:54:38.408 074 15507.01 358.70 53162.67 88888.00 2018-03-15 14:54:38.908 074 15507.06 358.68 53162.66 88888.00 2018-03-15 14:54:39.408 074 15507.11 358.63 53162.65 88888.00 2018-03-15 14:54:39.908 074 15507.18 358.61 53162.72 88888.00 2018-03-15 14:54:40.408 074 15507.20 358.60 53162.73 88888.00 2018-03-15 14:54:40.908 074 15507.20 358.55 53162.68 88888.00 2018-03-15 14:54:41.408 074 15507.23 358.42 53162.67 88888.00 2018-03-15 14:54:42.408 074 15507.34 358.25 53162.66 88888.00 2018-03-15 14:54:42.908 074 15507.34 358.15 53162.63 88888.00 2018-03-15 14:54:43.408 074 15507.34 358.11 53162.61 88888.00 2018-03-15 14:54:43.908 074 15507.35 358.10 53162.52 88888.00 2018-03-15 14:54:44.408 074 15507.36 358.01 53162.51 88888.00 2018-03-15 14:54:44.908 074 15507.41 357.91 53162.57 88888.00 2018-03-15 14:54:45.408 074 15507.45 357.85 53162.64 88888.00 2018-03-15 14:54:45.908 074 15507.43 357.75 53162.59 88888.00 2018-03-15 14:54:46.408 074 15507.51 357.67 53162.58 88888.00 2018-03-15 14:54:46.908 074 15507.55 357.56 53162.59 88888.00 2018-03-15 14:54:47.408 074 15507.64 357.51 53162.61 88888.00 2018-03-15 14:54:47.908 074 15507.63 357.46 53162.58 88888.00 2018-03-15 14:54:48.408 074 15507.66 357.37 53162.47 88888.00 2018-03-15 14:54:48.908 074 15507.64 357.23 53162.45 88888.00 2018-03-15 14:54:49.408 074 15507.71 357.15 53162.46 88888.00 2018-03-15 14:54:49.908 074 15507.74 357.10 53162.45 88888.00 2018-03-15 14:54:50.408 074 15507.77 357.03 53162.47 88888.00 2018-03-15 14:54:50.908 074 15507.82 356.97 53162.51 88888.00 2018-03-15 14:54:51.408 074 15507.86 356.88 53162.53 88888.00 2018-03-15 14:54:51.908 074 15507.81 356.85 53162.58 88888.00 2018-03-15 14:54:52.408 074 15507.78 356.78 53162.52 88888.00 2018-03-15 14:54:52.908 074 15507.75 356.77 53162.54 88888.00 2018-03-15 14:54:53.408 074 15507.86 356.76 53162.52 88888.00 2018-03-15 14:54:53.908 074 15507.79 356.71 53162.59 88888.00 2018-03-15 14:54:54.408 074 15507.73 356.68 53162.58 88888.00 2018-03-15 14:54:54.908 074 15507.74 356.69 53162.57 88888.00 2018-03-15 14:54:55.408 074 15507.72 356.71 53162.63 88888.00 2018-03-15 14:54:55.908 074 15507.70 356.68 53162.66 88888.00 2018-03-15 14:54:56.408 074 15507.69 356.68 53162.65 88888.00 2018-03-15 14:54:56.908 074 15507.60 356.68 53162.70 88888.00 2018-03-15 14:54:57.408 074 15507.57 356.67 53162.77 88888.00 2018-03-15 14:54:57.908 074 15507.56 356.71 53162.81 88888.00 2018-03-15 14:54:58.408 074 15507.60 356.76 53162.87 88888.00 2018-03-15 14:54:58.908 074 15507.53 356.77 53162.89 88888.00 2018-03-15 14:54:59.408 074 15507.48 356.81 53162.88 88888.00 2018-03-15 14:54:59.908 074 15507.39 356.80 53162.86 88888.00 2018-03-15 14:55:00.408 074 15507.30 356.71 53162.85 88888.00 2018-03-15 14:55:00.908 074 15507.18 356.71 53162.85 88888.00 2018-03-15 14:55:01.408 074 15507.08 356.76 53162.86 88888.00 2018-03-15 14:55:01.908 074 15507.00 356.77 53162.88 88888.00 2018-03-15 14:55:02.408 074 15506.94 356.81 53162.89 88888.00 2018-03-15 14:55:02.908 074 15506.90 356.85 53162.92 88888.00 2018-03-15 14:55:03.408 074 15506.84 356.87 53163.02 88888.00 2018-03-15 14:55:03.908 074 15506.73 356.87 53163.04 88888.00 2018-03-15 14:55:04.408 074 15506.64 356.87 53163.09 88888.00 2018-03-15 14:55:04.908 074 15506.60 356.85 53163.15 88888.00 2018-03-15 14:55:05.408 074 15506.45 356.80 53163.13 88888.00 2018-03-15 14:55:05.908 074 15506.36 356.85 53163.13 88888.00 2018-03-15 14:55:06.408 074 15506.33 356.84 53163.17 88888.00 2018-03-15 14:55:06.908 074 15506.26 356.78 53163.21 88888.00 2018-03-15 14:55:07.408 074 15506.20 356.76 53163.24 88888.00 2018-03-15 14:55:07.908 074 15506.16 356.76 53163.26 88888.00 2018-03-15 14:55:08.408 074 15506.10 356.75 53163.31 88888.00 2018-03-15 14:55:08.908 074 15506.03 356.73 53163.32 88888.00 2018-03-15 14:55:09.408 074 15505.98 356.76 53163.34 88888.00 2018-03-15 14:55:09.908 074 15505.94 356.75 53163.32 88888.00 2018-03-15 14:55:10.408 074 15505.88 356.70 53163.35 88888.00 2018-03-15 14:55:10.908 074 15505.88 356.73 53163.37 88888.00 2018-03-15 14:55:11.408 074 15505.85 356.71 53163.41 88888.00 2018-03-15 14:55:11.908 074 15505.79 356.71 53163.37 88888.00 2018-03-15 14:55:12.408 074 15505.72 356.70 53163.38 88888.00 2018-03-15 14:55:12.908 074 15505.69 356.69 53163.40 88888.00 2018-03-15 14:55:13.908 074 15505.70 356.76 53163.37 88888.00 2018-03-15 14:55:14.408 074 15505.69 356.79 53163.38 88888.00 2018-03-15 14:55:14.908 074 15505.64 356.80 53163.45 88888.00 2018-03-15 14:55:15.408 074 15505.61 356.85 53163.48 88888.00 2018-03-15 14:55:15.908 074 15505.56 356.87 53163.53 88888.00 2018-03-15 14:55:16.408 074 15505.62 356.92 53163.59 88888.00 2018-03-15 14:55:16.908 074 15505.66 356.95 53163.60 88888.00 2018-03-15 14:55:17.408 074 15505.69 357.01 53163.54 88888.00 2018-03-15 14:55:17.908 074 15505.73 357.04 53163.50 88888.00 2018-03-15 14:55:18.408 074 15505.74 357.12 53163.53 88888.00 2018-03-15 14:55:18.908 074 15505.76 357.12 53163.54 88888.00 2018-03-15 14:55:19.408 074 15505.75 357.16 53163.52 88888.00 2018-03-15 14:55:19.908 074 15505.73 357.24 53163.52 88888.00 2018-03-15 14:55:20.408 074 15505.79 357.22 53163.55 88888.00 2018-03-15 14:55:20.908 074 15505.85 357.20 53163.61 88888.00 2018-03-15 14:55:21.908 074 15505.93 357.24 53163.61 88888.00 2018-03-15 14:55:22.408 074 15505.98 357.29 53163.64 88888.00 2018-03-15 14:55:22.908 074 15506.05 357.30 53163.68 88888.00 2018-03-15 14:55:23.408 074 15506.11 357.29 53163.66 88888.00 2018-03-15 14:55:23.908 074 15506.19 357.25 53163.59 88888.00 2018-03-15 14:55:24.408 074 15506.24 357.23 53163.54 88888.00 2018-03-15 14:55:24.908 074 15506.26 357.19 53163.55 88888.00 2018-03-15 14:55:25.408 074 15506.32 357.16 53163.52 88888.00 2018-03-15 14:55:25.908 074 15506.39 357.15 53163.59 88888.00 2018-03-15 14:55:26.408 074 15506.46 357.10 53163.58 88888.00 2018-03-15 14:55:26.908 074 15506.46 357.06 53163.58 88888.00 2018-03-15 14:55:27.408 074 15506.51 357.05 53163.60 88888.00 2018-03-15 14:55:27.908 074 15506.57 356.97 53163.54 88888.00 2018-03-15 14:55:28.408 074 15506.63 356.93 53163.56 88888.00 2018-03-15 14:55:28.908 074 15506.63 356.84 53163.49 88888.00 2018-03-15 14:55:29.408 074 15506.60 356.76 53163.46 88888.00 2018-03-15 14:55:29.908 074 15506.60 356.69 53163.44 88888.00 2018-03-15 14:55:30.408 074 15506.59 356.59 53163.42 88888.00 2018-03-15 14:55:30.908 074 15506.51 356.45 53163.41 88888.00 2018-03-15 14:55:31.908 074 15506.62 356.39 53163.44 88888.00 2018-03-15 14:55:32.408 074 15506.63 356.37 53163.46 88888.00 2018-03-15 14:55:32.908 074 15506.63 356.30 53163.38 88888.00 2018-03-15 14:55:33.408 074 15506.61 356.29 53163.30 88888.00 2018-03-15 14:55:33.908 074 15506.62 356.21 53163.39 88888.00 2018-03-15 14:55:34.408 074 15506.64 356.16 53163.46 88888.00 2018-03-15 14:55:34.908 074 15506.65 356.11 53163.49 88888.00 2018-03-15 14:55:35.408 074 15506.65 356.04 53163.42 88888.00 2018-03-15 14:55:35.908 074 15506.69 356.00 53163.43 88888.00 2018-03-15 14:55:36.408 074 15506.71 355.95 53163.44 88888.00 2018-03-15 14:55:36.908 074 15506.73 355.92 53163.43 88888.00 2018-03-15 14:55:37.408 074 15506.80 355.91 53163.42 88888.00 2018-03-15 14:55:37.908 074 15506.82 355.85 53163.45 88888.00 2018-03-15 14:55:38.408 074 15506.83 355.83 53163.49 88888.00 2018-03-15 14:55:38.908 074 15506.80 355.81 53163.55 88888.00 2018-03-15 14:55:39.408 074 15506.80 355.80 53163.54 88888.00 2018-03-15 14:55:39.908 074 15506.82 355.78 53163.58 88888.00 2018-03-15 14:55:40.408 074 15506.82 355.76 53163.58 88888.00 2018-03-15 14:55:40.908 074 15506.82 355.74 53163.58 88888.00 2018-03-15 14:55:41.408 074 15506.92 355.73 53163.50 88888.00 2018-03-15 14:55:41.908 074 15507.02 355.75 53163.44 88888.00 2018-03-15 14:55:42.408 074 15507.05 355.73 53163.47 88888.00 2018-03-15 14:55:42.908 074 15507.05 355.73 53163.49 88888.00 2018-03-15 14:55:43.408 074 15507.07 355.68 53163.48 88888.00 2018-03-15 14:55:43.908 074 15507.10 355.61 53163.51 88888.00 2018-03-15 14:55:44.408 074 15507.11 355.60 53163.53 88888.00 2018-03-15 14:55:44.908 074 15507.14 355.61 53163.54 88888.00 2018-03-15 14:55:45.408 074 15507.14 355.58 53163.55 88888.00 2018-03-15 14:55:45.908 074 15507.12 355.50 53163.53 88888.00 2018-03-15 14:55:46.408 074 15507.19 355.50 53163.58 88888.00 2018-03-15 14:55:46.908 074 15507.15 355.50 53163.61 88888.00 2018-03-15 14:55:47.408 074 15507.11 355.49 53163.56 88888.00 2018-03-15 14:55:47.908 074 15507.06 355.50 53163.52 88888.00 2018-03-15 14:55:48.408 074 15507.03 355.49 53163.51 88888.00 2018-03-15 14:55:48.908 074 15506.97 355.46 53163.49 88888.00 2018-03-15 14:55:49.408 074 15506.86 355.46 53163.51 88888.00 2018-03-15 14:55:49.908 074 15506.77 355.41 53163.60 88888.00 2018-03-15 14:55:50.408 074 15506.73 355.43 53163.64 88888.00 2018-03-15 14:55:50.908 074 15506.69 355.42 53163.64 88888.00 2018-03-15 14:55:51.408 074 15506.55 355.42 53163.67 88888.00 2018-03-15 14:55:51.908 074 15506.50 355.42 53163.66 88888.00 2018-03-15 14:55:52.408 074 15506.43 355.47 53163.71 88888.00 2018-03-15 14:55:52.908 074 15506.30 355.50 53163.71 88888.00 2018-03-15 14:55:53.408 074 15506.24 355.49 53163.71 88888.00 2018-03-15 14:55:53.908 074 15506.11 355.52 53163.70 88888.00 2018-03-15 14:55:54.408 074 15506.00 355.56 53163.73 88888.00 2018-03-15 14:55:54.908 074 15505.92 355.60 53163.82 88888.00 2018-03-15 14:55:55.408 074 15505.79 355.64 53163.85 88888.00 2018-03-15 14:55:55.908 074 15505.66 355.67 53163.90 88888.00 2018-03-15 14:55:56.408 074 15505.56 355.71 53163.98 88888.00 2018-03-15 14:55:56.908 074 15505.46 355.75 53164.03 88888.00 2018-03-15 14:55:57.408 074 15505.34 355.82 53164.09 88888.00 2018-03-15 14:55:57.908 074 15505.21 355.89 53164.08 88888.00 2018-03-15 14:55:58.408 074 15505.17 355.91 53164.13 88888.00 2018-03-15 14:55:58.908 074 15505.13 355.98 53164.19 88888.00 2018-03-15 14:55:59.408 074 15505.08 356.08 53164.21 88888.00 2018-03-15 14:55:59.908 074 15505.01 356.12 53164.26 88888.00 2018-03-15 14:56:00.408 074 15504.92 356.11 53164.33 88888.00 2018-03-15 14:56:00.908 074 15504.90 356.13 53164.34 88888.00 2018-03-15 14:56:01.408 074 15504.84 356.23 53164.34 88888.00 2018-03-15 14:56:01.908 074 15504.77 356.21 53164.39 88888.00 2018-03-15 14:56:02.408 074 15504.81 356.24 53164.45 88888.00 2018-03-15 14:56:02.908 074 15504.81 356.24 53164.43 88888.00 2018-03-15 14:56:03.408 074 15504.73 356.24 53164.42 88888.00 2018-03-15 14:56:03.908 074 15504.67 356.27 53164.39 88888.00 2018-03-15 14:56:04.408 074 15504.72 356.29 53164.42 88888.00 2018-03-15 14:56:05.408 074 15504.75 356.30 53164.39 88888.00 2018-03-15 14:56:05.908 074 15504.82 356.26 53164.42 88888.00 2018-03-15 14:56:06.408 074 15504.85 356.26 53164.42 88888.00 2018-03-15 14:56:06.908 074 15504.80 356.26 53164.39 88888.00 2018-03-15 14:56:07.408 074 15504.89 356.21 53164.41 88888.00 2018-03-15 14:56:07.908 074 15504.95 356.21 53164.42 88888.00 2018-03-15 14:56:08.408 074 15505.03 356.20 53164.36 88888.00 2018-03-15 14:56:08.908 074 15505.12 356.16 53164.36 88888.00 2018-03-15 14:56:09.408 074 15505.16 356.12 53164.39 88888.00 2018-03-15 14:56:09.908 074 15505.19 356.15 53164.34 88888.00 2018-03-15 14:56:10.408 074 15505.22 356.15 53164.24 88888.00 2018-03-15 14:56:10.908 074 15505.33 356.09 53164.25 88888.00 2018-03-15 14:56:11.408 074 15505.37 356.06 53164.23 88888.00 2018-03-15 14:56:11.908 074 15505.43 356.06 53164.25 88888.00 2018-03-15 14:56:12.408 074 15505.43 356.08 53164.26 88888.00 2018-03-15 14:56:12.908 074 15505.47 356.02 53164.28 88888.00 2018-03-15 14:56:13.408 074 15505.54 355.99 53164.28 88888.00 2018-03-15 14:56:13.908 074 15505.57 356.00 53164.29 88888.00 2018-03-15 14:56:14.408 074 15505.58 356.01 53164.29 88888.00 2018-03-15 14:56:14.908 074 15505.54 356.01 53164.30 88888.00 2018-03-15 14:56:15.408 074 15505.54 355.98 53164.26 88888.00 2018-03-15 14:56:15.908 074 15505.56 355.93 53164.28 88888.00 2018-03-15 14:56:16.408 074 15505.60 355.90 53164.26 88888.00 2018-03-15 14:56:16.908 074 15505.62 355.85 53164.18 88888.00 2018-03-15 14:56:17.408 074 15505.56 355.81 53164.15 88888.00 2018-03-15 14:56:17.908 074 15505.57 355.80 53164.16 88888.00 2018-03-15 14:56:18.408 074 15505.57 355.82 53164.15 88888.00 2018-03-15 14:56:18.908 074 15505.66 355.83 53164.22 88888.00 2018-03-15 14:56:19.408 074 15505.64 355.80 53164.28 88888.00 2018-03-15 14:56:19.908 074 15505.61 355.77 53164.26 88888.00 2018-03-15 14:56:20.408 074 15505.73 355.76 53164.28 88888.00 2018-03-15 14:56:20.908 074 15505.74 355.76 53164.33 88888.00 2018-03-15 14:56:21.408 074 15505.73 355.74 53164.29 88888.00 2018-03-15 14:56:21.908 074 15505.73 355.71 53164.23 88888.00 2018-03-15 14:56:22.408 074 15505.75 355.71 53164.23 88888.00 2018-03-15 14:56:22.908 074 15505.81 355.68 53164.22 88888.00 2018-03-15 14:56:23.408 074 15505.81 355.63 53164.22 88888.00 2018-03-15 14:56:23.908 074 15505.78 355.67 53164.20 88888.00 2018-03-15 14:56:24.408 074 15505.75 355.66 53164.22 88888.00 2018-03-15 14:56:24.908 074 15505.75 355.61 53164.23 88888.00 2018-03-15 14:56:25.408 074 15505.75 355.59 53164.24 88888.00 2018-03-15 14:56:25.908 074 15505.80 355.58 53164.28 88888.00 2018-03-15 14:56:26.408 074 15505.85 355.59 53164.29 88888.00 2018-03-15 14:56:26.908 074 15505.80 355.57 53164.28 88888.00 2018-03-15 14:56:27.408 074 15505.82 355.52 53164.27 88888.00 2018-03-15 14:56:27.908 074 15505.87 355.51 53164.27 88888.00 2018-03-15 14:56:28.408 074 15505.88 355.47 53164.22 88888.00 2018-03-15 14:56:28.908 074 15505.90 355.43 53164.21 88888.00 2018-03-15 14:56:29.408 074 15505.92 355.37 53164.21 88888.00 2018-03-15 14:56:29.908 074 15505.97 355.35 53164.20 88888.00 2018-03-15 14:56:30.408 074 15506.01 355.34 53164.26 88888.00 2018-03-15 14:56:30.908 074 15506.01 355.30 53164.24 88888.00 2018-03-15 14:56:31.408 074 15506.05 355.28 53164.23 88888.00 2018-03-15 14:56:31.908 074 15506.09 355.24 53164.21 88888.00 2018-03-15 14:56:32.408 074 15506.14 355.21 53164.23 88888.00 2018-03-15 14:56:32.908 074 15506.18 355.20 53164.27 88888.00 2018-03-15 14:56:33.408 074 15506.25 355.16 53164.25 88888.00 2018-03-15 14:56:33.908 074 15506.32 355.15 53164.21 88888.00 2018-03-15 14:56:34.408 074 15506.36 355.20 53164.19 88888.00 2018-03-15 14:56:34.908 074 15506.43 355.22 53164.11 88888.00 2018-03-15 14:56:35.408 074 15506.44 355.18 53164.12 88888.00 2018-03-15 14:56:35.908 074 15506.44 355.13 53164.11 88888.00 2018-03-15 14:56:36.408 074 15506.41 355.14 53164.09 88888.00 2018-03-15 14:56:36.908 074 15506.37 355.16 53164.09 88888.00 2018-03-15 14:56:37.408 074 15506.35 355.18 53164.12 88888.00 2018-03-15 14:56:37.908 074 15506.36 355.23 53164.13 88888.00 2018-03-15 14:56:38.408 074 15506.33 355.26 53164.18 88888.00 2018-03-15 14:56:38.908 074 15506.34 355.25 53164.19 88888.00 2018-03-15 14:56:39.408 074 15506.30 355.28 53164.24 88888.00 2018-03-15 14:56:39.908 074 15506.25 355.31 53164.28 88888.00 2018-03-15 14:56:40.408 074 15506.25 355.38 53164.28 88888.00 2018-03-15 14:56:40.908 074 15506.17 355.40 53164.25 88888.00 2018-03-15 14:56:41.408 074 15506.09 355.40 53164.20 88888.00 2018-03-15 14:56:41.908 074 15506.07 355.42 53164.20 88888.00 2018-03-15 14:56:42.408 074 15506.09 355.49 53164.24 88888.00 2018-03-15 14:56:42.908 074 15506.06 355.52 53164.23 88888.00 2018-03-15 14:56:43.408 074 15506.06 355.55 53164.33 88888.00 2018-03-15 14:56:43.908 074 15506.05 355.55 53164.31 88888.00 2018-03-15 14:56:44.408 074 15506.01 355.57 53164.28 88888.00 2018-03-15 14:56:44.908 074 15506.00 355.66 53164.32 88888.00 2018-03-15 14:56:45.408 074 15505.96 355.72 53164.41 88888.00 2018-03-15 14:56:45.908 074 15506.02 355.72 53164.38 88888.00 2018-03-15 14:56:46.908 074 15506.01 355.71 53164.27 88888.00 2018-03-15 14:56:47.408 074 15505.97 355.74 53164.25 88888.00 2018-03-15 14:56:47.908 074 15505.98 355.74 53164.33 88888.00 2018-03-15 14:56:48.408 074 15506.03 355.78 53164.39 88888.00 2018-03-15 14:56:48.908 074 15506.05 355.81 53164.38 88888.00 2018-03-15 14:56:49.408 074 15505.99 355.82 53164.43 88888.00 2018-03-15 14:56:49.908 074 15505.97 355.78 53164.43 88888.00 2018-03-15 14:56:50.408 074 15506.06 355.78 53164.40 88888.00 2018-03-15 14:56:50.908 074 15506.06 355.83 53164.40 88888.00 2018-03-15 14:56:51.408 074 15506.05 355.84 53164.38 88888.00 2018-03-15 14:56:51.908 074 15505.98 355.85 53164.42 88888.00 2018-03-15 14:56:52.408 074 15505.97 355.87 53164.44 88888.00 2018-03-15 14:56:52.908 074 15505.93 355.90 53164.43 88888.00 2018-03-15 14:56:53.408 074 15505.93 355.91 53164.45 88888.00 2018-03-15 14:56:53.908 074 15505.93 355.94 53164.47 88888.00 2018-03-15 14:56:54.408 074 15505.92 355.97 53164.48 88888.00 2018-03-15 14:56:54.908 074 15505.85 355.98 53164.44 88888.00 2018-03-15 14:56:55.408 074 15505.89 356.02 53164.46 88888.00 2018-03-15 14:56:55.908 074 15505.84 356.01 53164.54 88888.00 2018-03-15 14:56:56.908 074 15505.88 355.98 53164.56 88888.00 2018-03-15 14:56:57.408 074 15505.83 356.01 53164.58 88888.00 2018-03-15 14:56:57.908 074 15505.82 356.07 53164.54 88888.00 2018-03-15 14:56:58.408 074 15505.85 356.08 53164.52 88888.00 2018-03-15 14:56:58.908 074 15505.88 356.10 53164.47 88888.00 2018-03-15 14:56:59.408 074 15505.88 356.12 53164.47 88888.00 2018-03-15 14:56:59.908 074 15505.91 356.11 53164.52 88888.00 2018-03-15 14:57:00.408 074 15505.88 356.13 53164.51 88888.00 2018-03-15 14:57:00.908 074 15505.94 356.13 53164.56 88888.00 2018-03-15 14:57:01.408 074 15506.03 356.16 53164.53 88888.00 2018-03-15 14:57:01.908 074 15506.08 356.18 53164.59 88888.00 2018-03-15 14:57:02.408 074 15506.16 356.20 53164.62 88888.00 2018-03-15 14:57:02.908 074 15506.17 356.17 53164.54 88888.00 2018-03-15 14:57:03.408 074 15506.16 356.15 53164.52 88888.00 2018-03-15 14:57:03.908 074 15506.14 356.15 53164.45 88888.00 2018-03-15 14:57:04.408 074 15506.17 356.13 53164.42 88888.00 2018-03-15 14:57:04.908 074 15506.17 356.15 53164.42 88888.00 2018-03-15 14:57:05.408 074 15506.23 356.15 53164.45 88888.00 2018-03-15 14:57:05.908 074 15506.28 356.08 53164.45 88888.00 2018-03-15 14:57:06.408 074 15506.28 356.03 53164.45 88888.00 2018-03-15 14:57:06.909 074 15506.29 356.03 53164.53 88888.00 2018-03-15 14:57:07.409 074 15506.28 356.02 53164.54 88888.00 2018-03-15 14:57:07.909 074 15506.29 355.98 53164.54 88888.00 2018-03-15 14:57:08.409 074 15506.28 355.92 53164.50 88888.00 2018-03-15 14:57:08.909 074 15506.30 355.85 53164.55 88888.00 2018-03-15 14:57:09.409 074 15506.28 355.85 53164.61 88888.00 2018-03-15 14:57:09.909 074 15506.30 355.80 53164.51 88888.00 2018-03-15 14:57:10.409 074 15506.27 355.75 53164.41 88888.00 2018-03-15 14:57:10.909 074 15506.28 355.71 53164.38 88888.00 2018-03-15 14:57:11.409 074 15506.26 355.68 53164.34 88888.00 2018-03-15 14:57:11.909 074 15506.24 355.65 53164.40 88888.00 2018-03-15 14:57:12.409 074 15506.18 355.58 53164.41 88888.00 2018-03-15 14:57:12.909 074 15506.18 355.54 53164.41 88888.00 2018-03-15 14:57:13.409 074 15506.16 355.46 53164.40 88888.00 2018-03-15 14:57:13.909 074 15506.07 355.40 53164.39 88888.00 2018-03-15 14:57:14.409 074 15505.99 355.38 53164.42 88888.00 2018-03-15 14:57:14.909 074 15505.97 355.34 53164.40 88888.00 2018-03-15 14:57:15.409 074 15505.92 355.32 53164.36 88888.00 2018-03-15 14:57:15.909 074 15505.87 355.25 53164.34 88888.00 2018-03-15 14:57:16.409 074 15505.81 355.17 53164.28 88888.00 2018-03-15 14:57:16.909 074 15505.76 355.08 53164.29 88888.00 2018-03-15 14:57:17.409 074 15505.72 355.07 53164.30 88888.00 2018-03-15 14:57:17.909 074 15505.62 355.06 53164.30 88888.00 2018-03-15 14:57:18.409 074 15505.54 355.04 53164.33 88888.00 2018-03-15 14:57:18.909 074 15505.53 354.97 53164.34 88888.00 2018-03-15 14:57:19.409 074 15505.46 354.92 53164.33 88888.00 2018-03-15 14:57:19.909 074 15505.44 354.92 53164.27 88888.00 2018-03-15 14:57:20.409 074 15505.47 354.88 53164.35 88888.00 2018-03-15 14:57:20.909 074 15505.48 354.86 53164.39 88888.00 2018-03-15 14:57:21.409 074 15505.48 354.83 53164.38 88888.00 2018-03-15 14:57:21.909 074 15505.48 354.85 53164.33 88888.00 2018-03-15 14:57:22.409 074 15505.52 354.81 53164.35 88888.00 2018-03-15 14:57:22.909 074 15505.51 354.79 53164.34 88888.00 2018-03-15 14:57:23.409 074 15505.56 354.79 53164.31 88888.00 2018-03-15 14:57:23.909 074 15505.62 354.77 53164.28 88888.00 2018-03-15 14:57:24.409 074 15505.69 354.79 53164.31 88888.00 2018-03-15 14:57:24.909 074 15505.71 354.72 53164.32 88888.00 2018-03-15 14:57:25.409 074 15505.74 354.64 53164.36 88888.00 2018-03-15 14:57:25.909 074 15505.73 354.59 53164.34 88888.00 2018-03-15 14:57:26.409 074 15505.80 354.55 53164.33 88888.00 2018-03-15 14:57:26.909 074 15505.85 354.54 53164.35 88888.00 2018-03-15 14:57:27.409 074 15505.84 354.50 53164.30 88888.00 2018-03-15 14:57:28.409 074 15505.94 354.40 53164.24 88888.00 2018-03-15 14:57:28.909 074 15505.94 354.39 53164.25 88888.00 2018-03-15 14:57:29.409 074 15505.97 354.36 53164.28 88888.00 2018-03-15 14:57:29.909 074 15505.99 354.33 53164.29 88888.00 2018-03-15 14:57:30.409 074 15506.03 354.34 53164.31 88888.00 2018-03-15 14:57:30.909 074 15506.02 354.36 53164.33 88888.00 2018-03-15 14:57:31.409 074 15506.03 354.33 53164.35 88888.00 2018-03-15 14:57:31.909 074 15506.16 354.31 53164.32 88888.00 2018-03-15 14:57:32.409 074 15506.19 354.34 53164.33 88888.00 2018-03-15 14:57:32.909 074 15506.16 354.33 53164.28 88888.00 2018-03-15 14:57:33.409 074 15506.18 354.37 53164.21 88888.00 2018-03-15 14:57:33.909 074 15506.24 354.38 53164.15 88888.00 2018-03-15 14:57:34.409 074 15506.23 354.40 53164.15 88888.00 2018-03-15 14:57:34.909 074 15506.20 354.43 53164.11 88888.00 2018-03-15 14:57:35.409 074 15506.24 354.45 53164.13 88888.00 2018-03-15 14:57:35.909 074 15506.27 354.44 53164.14 88888.00 2018-03-15 14:57:36.409 074 15506.28 354.50 53164.20 88888.00 2018-03-15 14:57:36.909 074 15506.32 354.53 53164.22 88888.00 2018-03-15 14:57:37.409 074 15506.32 354.55 53164.20 88888.00 2018-03-15 14:57:38.409 074 15506.24 354.59 53164.21 88888.00 2018-03-15 14:57:38.909 074 15506.25 354.60 53164.22 88888.00 2018-03-15 14:57:39.409 074 15506.23 354.61 53164.16 88888.00 2018-03-15 14:57:39.909 074 15506.18 354.64 53164.19 88888.00 2018-03-15 14:57:40.409 074 15506.10 354.65 53164.19 88888.00 2018-03-15 14:57:40.909 074 15506.08 354.68 53164.22 88888.00 2018-03-15 14:57:41.409 074 15506.08 354.72 53164.27 88888.00 2018-03-15 14:57:41.909 074 15506.02 354.76 53164.27 88888.00 2018-03-15 14:57:42.409 074 15505.96 354.81 53164.29 88888.00 2018-03-15 14:57:42.909 074 15505.93 354.85 53164.32 88888.00 2018-03-15 14:57:43.409 074 15505.96 354.86 53164.34 88888.00 2018-03-15 14:57:43.909 074 15505.96 354.92 53164.35 88888.00 2018-03-15 14:57:44.409 074 15505.91 354.96 53164.33 88888.00 2018-03-15 14:57:44.909 074 15505.90 354.99 53164.34 88888.00 2018-03-15 14:57:45.409 074 15505.90 355.04 53164.34 88888.00 2018-03-15 14:57:45.909 074 15505.91 355.03 53164.33 88888.00 2018-03-15 14:57:46.409 074 15505.90 355.03 53164.28 88888.00 2018-03-15 14:57:46.909 074 15505.89 355.04 53164.28 88888.00 2018-03-15 14:57:47.409 074 15505.94 355.05 53164.33 88888.00 2018-03-15 14:57:47.909 074 15505.98 355.11 53164.36 88888.00 2018-03-15 14:57:48.409 074 15505.98 355.14 53164.40 88888.00 2018-03-15 14:57:48.909 074 15505.97 355.17 53164.46 88888.00 2018-03-15 14:57:49.409 074 15505.99 355.16 53164.45 88888.00 2018-03-15 14:57:49.909 074 15506.05 355.13 53164.43 88888.00 2018-03-15 14:57:50.409 074 15506.07 355.13 53164.43 88888.00 2018-03-15 14:57:50.909 074 15506.08 355.12 53164.40 88888.00 2018-03-15 14:57:51.409 074 15506.08 355.07 53164.33 88888.00 2018-03-15 14:57:51.909 074 15506.09 355.04 53164.31 88888.00 2018-03-15 14:57:52.409 074 15506.06 355.05 53164.31 88888.00 2018-03-15 14:57:52.909 074 15506.15 355.05 53164.33 88888.00 2018-03-15 14:57:53.409 074 15506.15 355.06 53164.30 88888.00 2018-03-15 14:57:53.909 074 15506.15 355.11 53164.33 88888.00 2018-03-15 14:57:54.409 074 15506.17 355.13 53164.33 88888.00 2018-03-15 14:57:54.909 074 15506.16 355.16 53164.35 88888.00 2018-03-15 14:57:55.409 074 15506.21 355.18 53164.38 88888.00 2018-03-15 14:57:55.909 074 15506.18 355.21 53164.36 88888.00 2018-03-15 14:57:56.409 074 15506.21 355.20 53164.30 88888.00 2018-03-15 14:57:56.909 074 15506.21 355.20 53164.23 88888.00 2018-03-15 14:57:57.409 074 15506.24 355.20 53164.22 88888.00 2018-03-15 14:57:57.909 074 15506.20 355.23 53164.25 88888.00 2018-03-15 14:57:58.409 074 15506.12 355.26 53164.24 88888.00 2018-03-15 14:57:58.909 074 15506.11 355.30 53164.20 88888.00 2018-03-15 14:57:59.409 074 15506.11 355.32 53164.22 88888.00 2018-03-15 14:57:59.909 074 15506.09 355.37 53164.25 88888.00 2018-03-15 14:58:00.409 074 15506.09 355.42 53164.28 88888.00 2018-03-15 14:58:00.909 074 15506.10 355.46 53164.35 88888.00 2018-03-15 14:58:01.409 074 15506.06 355.46 53164.36 88888.00 2018-03-15 14:58:01.909 074 15505.98 355.46 53164.35 88888.00 2018-03-15 14:58:02.409 074 15505.94 355.43 53164.35 88888.00 2018-03-15 14:58:02.909 074 15505.92 355.44 53164.27 88888.00 2018-03-15 14:58:03.409 074 15505.84 355.44 53164.24 88888.00 2018-03-15 14:58:03.909 074 15505.84 355.50 53164.29 88888.00 2018-03-15 14:58:04.409 074 15505.84 355.56 53164.30 88888.00 2018-03-15 14:58:04.909 074 15505.80 355.58 53164.28 88888.00 2018-03-15 14:58:05.409 074 15505.76 355.59 53164.27 88888.00 2018-03-15 14:58:05.909 074 15505.73 355.57 53164.22 88888.00 2018-03-15 14:58:06.409 074 15505.78 355.56 53164.26 88888.00 2018-03-15 14:58:06.909 074 15505.74 355.56 53164.28 88888.00 2018-03-15 14:58:07.409 074 15505.70 355.58 53164.28 88888.00 2018-03-15 14:58:07.909 074 15505.65 355.58 53164.28 88888.00 2018-03-15 14:58:08.409 074 15505.63 355.64 53164.25 88888.00 2018-03-15 14:58:08.909 074 15505.61 355.64 53164.20 88888.00 2018-03-15 14:58:09.409 074 15505.64 355.57 53164.15 88888.00 2018-03-15 14:58:09.909 074 15505.64 355.50 53164.15 88888.00 2018-03-15 14:58:10.409 074 15505.56 355.54 53164.15 88888.00 2018-03-15 14:58:10.909 074 15505.48 355.55 53164.18 88888.00 2018-03-15 14:58:11.409 074 15505.46 355.51 53164.16 88888.00 2018-03-15 14:58:11.909 074 15505.43 355.48 53164.14 88888.00 2018-03-15 14:58:12.409 074 15505.38 355.47 53164.14 88888.00 2018-03-15 14:58:12.909 074 15505.31 355.47 53164.15 88888.00 2018-03-15 14:58:13.409 074 15505.27 355.43 53164.14 88888.00 2018-03-15 14:58:13.909 074 15505.25 355.40 53164.12 88888.00 2018-03-15 14:58:14.409 074 15505.21 355.37 53164.11 88888.00 2018-03-15 14:58:14.909 074 15505.12 355.35 53164.06 88888.00 2018-03-15 14:58:15.409 074 15505.09 355.40 53164.03 88888.00 2018-03-15 14:58:15.909 074 15505.03 355.41 53163.99 88888.00 2018-03-15 14:58:16.409 074 15504.99 355.40 53164.01 88888.00 2018-03-15 14:58:16.909 074 15504.95 355.35 53164.03 88888.00 2018-03-15 14:58:17.409 074 15504.95 355.31 53164.02 88888.00 2018-03-15 14:58:17.909 074 15504.98 355.24 53164.01 88888.00 2018-03-15 14:58:18.409 074 15504.98 355.26 53164.03 88888.00 2018-03-15 14:58:18.909 074 15504.94 355.29 53164.01 88888.00 2018-03-15 14:58:19.909 074 15504.90 355.25 53164.04 88888.00 2018-03-15 14:58:20.409 074 15504.88 355.23 53164.01 88888.00 2018-03-15 14:58:20.909 074 15504.81 355.23 53163.94 88888.00 2018-03-15 14:58:21.409 074 15504.80 355.22 53163.92 88888.00 2018-03-15 14:58:21.909 074 15504.81 355.21 53163.91 88888.00 2018-03-15 14:58:22.409 074 15504.73 355.21 53163.85 88888.00 2018-03-15 14:58:22.909 074 15504.65 355.21 53163.86 88888.00 2018-03-15 14:58:23.409 074 15504.63 355.18 53163.88 88888.00 2018-03-15 14:58:23.909 074 15504.62 355.20 53163.89 88888.00 2018-03-15 14:58:24.409 074 15504.57 355.18 53163.91 88888.00 2018-03-15 14:58:24.909 074 15504.55 355.20 53163.90 88888.00 2018-03-15 14:58:25.409 074 15504.57 355.18 53163.86 88888.00 2018-03-15 14:58:25.909 074 15504.57 355.20 53163.81 88888.00 2018-03-15 14:58:26.409 074 15504.54 355.16 53163.83 88888.00 2018-03-15 14:58:26.909 074 15504.54 355.13 53163.81 88888.00 2018-03-15 14:58:27.909 074 15504.56 355.11 53163.85 88888.00 2018-03-15 14:58:28.409 074 15504.54 355.12 53163.84 88888.00 2018-03-15 14:58:28.909 074 15504.56 355.09 53163.83 88888.00 2018-03-15 14:58:29.409 074 15504.56 355.04 53163.78 88888.00 2018-03-15 14:58:29.909 074 15504.60 355.00 53163.76 88888.00 2018-03-15 14:58:30.409 074 15504.65 354.99 53163.78 88888.00 2018-03-15 14:58:30.909 074 15504.64 354.98 53163.83 88888.00 2018-03-15 14:58:31.409 074 15504.62 354.95 53163.74 88888.00 2018-03-15 14:58:31.909 074 15504.62 354.89 53163.65 88888.00 2018-03-15 14:58:32.409 074 15504.64 354.87 53163.60 88888.00 2018-03-15 14:58:32.909 074 15504.62 354.82 53163.53 88888.00 2018-03-15 14:58:33.409 074 15504.65 354.74 53163.49 88888.00 2018-03-15 14:58:33.909 074 15504.64 354.76 53163.43 88888.00 2018-03-15 14:58:34.409 074 15504.56 354.76 53163.44 88888.00 2018-03-15 14:58:34.909 074 15504.53 354.69 53163.44 88888.00 2018-03-15 14:58:35.409 074 15504.42 354.61 53163.47 88888.00 2018-03-15 14:58:35.909 074 15504.34 354.53 53163.44 88888.00 2018-03-15 14:58:36.409 074 15504.13 354.45 53163.41 88888.00 2018-03-15 14:58:36.909 074 15504.02 354.38 53163.41 88888.00 2018-03-15 14:58:37.909 074 15503.81 354.34 53163.42 88888.00 2018-03-15 14:58:38.409 074 15503.61 354.31 53163.39 88888.00 2018-03-15 14:58:38.909 074 15503.44 354.31 53163.37 88888.00 2018-03-15 14:58:39.409 074 15503.37 354.31 53163.37 88888.00 2018-03-15 14:58:39.909 074 15503.18 354.31 53163.37 88888.00 2018-03-15 14:58:40.409 074 15503.04 354.27 53163.35 88888.00 2018-03-15 14:58:40.909 074 15502.99 354.26 53163.41 88888.00 2018-03-15 14:58:41.409 074 15502.84 354.25 53163.42 88888.00 2018-03-15 14:58:41.909 074 15502.74 354.23 53163.39 88888.00 2018-03-15 14:58:42.409 074 15502.65 354.25 53163.41 88888.00 2018-03-15 14:58:42.909 074 15502.57 354.33 53163.44 88888.00 2018-03-15 14:58:43.409 074 15502.50 354.37 53163.49 88888.00 2018-03-15 14:58:43.909 074 15502.52 354.43 53163.52 88888.00 2018-03-15 14:58:44.409 074 15502.46 354.52 53163.45 88888.00 2018-03-15 14:58:44.909 074 15502.45 354.59 53163.43 88888.00 2018-03-15 14:58:45.409 074 15502.43 354.64 53163.47 88888.00 2018-03-15 14:58:45.909 074 15502.41 354.69 53163.50 88888.00 2018-03-15 14:58:46.409 074 15502.44 354.72 53163.48 88888.00 2018-03-15 14:58:46.909 074 15502.52 354.77 53163.45 88888.00 2018-03-15 14:58:47.409 074 15502.60 354.82 53163.46 88888.00 2018-03-15 14:58:47.909 074 15502.72 354.80 53163.50 88888.00 2018-03-15 14:58:48.409 074 15502.80 354.85 53163.53 88888.00 2018-03-15 14:58:48.909 074 15502.86 354.89 53163.52 88888.00 2018-03-15 14:58:49.409 074 15502.93 354.91 53163.51 88888.00 2018-03-15 14:58:49.909 074 15503.02 354.94 53163.45 88888.00 2018-03-15 14:58:50.409 074 15503.10 354.97 53163.40 88888.00 2018-03-15 14:58:51.409 074 15503.16 355.05 53163.34 88888.00 2018-03-15 14:58:51.909 074 15503.21 355.04 53163.35 88888.00 2018-03-15 14:58:52.409 074 15503.19 355.04 53163.39 88888.00 2018-03-15 14:58:52.909 074 15503.20 355.06 53163.38 88888.00 2018-03-15 14:58:53.409 074 15503.22 355.08 53163.34 88888.00 2018-03-15 14:58:53.909 074 15503.19 355.15 53163.33 88888.00 2018-03-15 14:58:54.409 074 15503.11 355.14 53163.33 88888.00 2018-03-15 14:58:54.909 074 15503.02 355.14 53163.32 88888.00 2018-03-15 14:58:55.409 074 15502.92 355.14 53163.33 88888.00 2018-03-15 14:58:55.909 074 15502.87 355.14 53163.31 88888.00 2018-03-15 14:58:56.409 074 15502.82 355.11 53163.26 88888.00 2018-03-15 14:58:56.909 074 15502.73 355.14 53163.25 88888.00 2018-03-15 14:58:57.409 074 15502.55 355.16 53163.20 88888.00 2018-03-15 14:58:57.909 074 15502.39 355.13 53163.19 88888.00 2018-03-15 14:58:58.409 074 15502.29 355.15 53163.19 88888.00 2018-03-15 14:58:58.909 074 15502.22 355.13 53163.21 88888.00 2018-03-15 14:58:59.409 074 15502.10 355.07 53163.25 88888.00 2018-03-15 14:58:59.909 074 15502.01 355.06 53163.27 88888.00 2018-03-15 14:59:00.409 074 15501.87 355.05 53163.27 88888.00 2018-03-15 14:59:00.909 074 15501.76 355.07 53163.25 88888.00 2018-03-15 14:59:01.409 074 15501.71 355.05 53163.28 88888.00 2018-03-15 14:59:01.909 074 15501.62 355.06 53163.26 88888.00 2018-03-15 14:59:02.409 074 15501.47 355.05 53163.25 88888.00 2018-03-15 14:59:02.909 074 15501.40 355.11 53163.24 88888.00 2018-03-15 14:59:03.409 074 15501.32 355.12 53163.22 88888.00 2018-03-15 14:59:03.909 074 15501.27 355.09 53163.21 88888.00 2018-03-15 14:59:04.409 074 15501.21 355.12 53163.22 88888.00 2018-03-15 14:59:04.909 074 15501.19 355.17 53163.22 88888.00 2018-03-15 14:59:05.409 074 15501.13 355.18 53163.26 88888.00 2018-03-15 14:59:05.909 074 15501.12 355.20 53163.25 88888.00 2018-03-15 14:59:06.409 074 15501.13 355.24 53163.26 88888.00 2018-03-15 14:59:06.909 074 15501.11 355.24 53163.22 88888.00 2018-03-15 14:59:07.409 074 15501.10 355.31 53163.24 88888.00 2018-03-15 14:59:07.909 074 15501.09 355.37 53163.23 88888.00 2018-03-15 14:59:08.409 074 15501.14 355.41 53163.23 88888.00 2018-03-15 14:59:08.909 074 15501.19 355.49 53163.21 88888.00 2018-03-15 14:59:09.409 074 15501.23 355.49 53163.21 88888.00 2018-03-15 14:59:09.909 074 15501.26 355.51 53163.18 88888.00 2018-03-15 14:59:10.409 074 15501.31 355.54 53163.17 88888.00 2018-03-15 14:59:10.909 074 15501.30 355.57 53163.20 88888.00 2018-03-15 14:59:11.409 074 15501.30 355.60 53163.24 88888.00 2018-03-15 14:59:11.909 074 15501.36 355.67 53163.24 88888.00 2018-03-15 14:59:12.409 074 15501.40 355.69 53163.27 88888.00 2018-03-15 14:59:12.909 074 15501.38 355.72 53163.27 88888.00 2018-03-15 14:59:13.409 074 15501.38 355.74 53163.19 88888.00 2018-03-15 14:59:13.909 074 15501.33 355.80 53163.09 88888.00 2018-03-15 14:59:14.409 074 15501.31 355.82 53163.06 88888.00 2018-03-15 14:59:14.909 074 15501.30 355.84 53163.08 88888.00 2018-03-15 14:59:15.409 074 15501.30 355.87 53163.07 88888.00 2018-03-15 14:59:15.909 074 15501.20 355.91 53163.08 88888.00 2018-03-15 14:59:16.409 074 15501.13 355.95 53163.08 88888.00 2018-03-15 14:59:16.909 074 15501.11 355.99 53163.09 88888.00 2018-03-15 14:59:17.409 074 15500.97 355.97 53163.06 88888.00 2018-03-15 14:59:17.909 074 15500.90 355.97 53163.02 88888.00 2018-03-15 14:59:18.409 074 15500.84 355.99 53163.03 88888.00 2018-03-15 14:59:18.909 074 15500.75 356.03 53163.10 88888.00 2018-03-15 14:59:19.409 074 15500.70 356.03 53163.13 88888.00 2018-03-15 14:59:19.909 074 15500.56 356.04 53163.04 88888.00 2018-03-15 14:59:20.409 074 15500.51 356.10 53162.91 88888.00 2018-03-15 14:59:20.909 074 15500.41 356.16 53162.92 88888.00 2018-03-15 14:59:21.409 074 15500.30 356.20 53162.95 88888.00 2018-03-15 14:59:21.909 074 15500.28 356.26 53162.98 88888.00 2018-03-15 14:59:23.409 074 15500.02 356.39 53163.17 88888.00 2018-03-15 14:59:23.909 074 15499.90 356.47 53163.14 88888.00 2018-03-15 14:59:24.409 074 15499.85 356.59 53163.18 88888.00 2018-03-15 14:59:24.909 074 15499.87 356.65 53163.19 88888.00 2018-03-15 14:59:25.409 074 15499.82 356.76 53163.22 88888.00 2018-03-15 14:59:25.909 074 15499.78 356.86 53163.21 88888.00 2018-03-15 14:59:26.409 074 15499.76 356.89 53163.21 88888.00 2018-03-15 14:59:26.909 074 15499.70 356.98 53163.20 88888.00 2018-03-15 14:59:27.409 074 15499.69 357.01 53163.12 88888.00 2018-03-15 14:59:27.909 074 15499.74 357.07 53163.15 88888.00 2018-03-15 14:59:28.409 074 15499.69 357.14 53163.19 88888.00 2018-03-15 14:59:28.909 074 15499.70 357.21 53163.23 88888.00 2018-03-15 14:59:29.409 074 15499.70 357.27 53163.23 88888.00 2018-03-15 14:59:29.909 074 15499.75 357.30 53163.21 88888.00 2018-03-15 14:59:30.409 074 15499.75 357.36 53163.25 88888.00 2018-03-15 14:59:30.909 074 15499.73 357.41 53163.20 88888.00 2018-03-15 14:59:31.409 074 15499.70 357.41 53163.15 88888.00 2018-03-15 14:59:31.909 074 15499.63 357.44 53163.10 88888.00 2018-03-15 14:59:32.409 074 15499.60 357.44 53163.07 88888.00 2018-03-15 14:59:32.909 074 15499.55 357.46 53163.12 88888.00 2018-03-15 14:59:33.409 074 15499.51 357.48 53163.07 88888.00 2018-03-15 14:59:33.909 074 15499.49 357.54 53163.05 88888.00 2018-03-15 14:59:34.409 074 15499.52 357.58 53163.06 88888.00 2018-03-15 14:59:34.909 074 15499.45 357.65 53163.13 88888.00 2018-03-15 14:59:35.409 074 15499.39 357.66 53163.17 88888.00 2018-03-15 14:59:35.909 074 15499.32 357.70 53163.19 88888.00 2018-03-15 14:59:36.409 074 15499.29 357.73 53163.15 88888.00 2018-03-15 14:59:36.909 074 15499.22 357.77 53163.09 88888.00 2018-03-15 14:59:37.409 074 15499.16 357.82 53163.08 88888.00 2018-03-15 14:59:37.909 074 15499.13 357.88 53163.02 88888.00 2018-03-15 14:59:38.409 074 15499.12 357.92 53163.01 88888.00 2018-03-15 14:59:38.909 074 15499.12 357.98 53163.01 88888.00 2018-03-15 14:59:39.409 074 15499.10 358.03 53163.01 88888.00 2018-03-15 14:59:39.909 074 15499.19 358.10 53163.03 88888.00 2018-03-15 14:59:40.909 074 15499.11 358.18 53163.11 88888.00 2018-03-15 14:59:41.409 074 15499.15 358.23 53163.15 88888.00 2018-03-15 14:59:41.909 074 15499.21 358.31 53163.13 88888.00 2018-03-15 14:59:42.409 074 15499.22 358.37 53163.08 88888.00 2018-03-15 14:59:42.909 074 15499.23 358.42 53163.05 88888.00 2018-03-15 14:59:43.409 074 15499.28 358.45 53163.01 88888.00 2018-03-15 14:59:43.909 074 15499.37 358.49 53163.00 88888.00 2018-03-15 14:59:44.409 074 15499.41 358.50 53163.02 88888.00 2018-03-15 14:59:44.909 074 15499.41 358.52 53162.99 88888.00 2018-03-15 14:59:45.409 074 15499.43 358.58 53162.95 88888.00 2018-03-15 14:59:45.909 074 15499.48 358.65 53162.93 88888.00 2018-03-15 14:59:46.409 074 15499.49 358.70 53162.95 88888.00 2018-03-15 14:59:46.909 074 15499.49 358.75 53162.95 88888.00 2018-03-15 14:59:47.409 074 15499.56 358.78 53162.94 88888.00 2018-03-15 14:59:47.909 074 15499.60 358.81 53162.91 88888.00 2018-03-15 14:59:48.409 074 15499.58 358.93 53162.93 88888.00 2018-03-15 14:59:48.909 074 15499.55 359.03 53162.94 88888.00 2018-03-15 14:59:49.409 074 15499.50 359.05 53162.92 88888.00 2018-03-15 14:59:49.909 074 15499.42 359.07 53162.89 88888.00 2018-03-15 14:59:50.409 074 15499.40 359.10 53162.84 88888.00 2018-03-15 14:59:50.909 074 15499.34 359.15 53162.82 88888.00 2018-03-15 14:59:51.409 074 15499.30 359.23 53162.81 88888.00 2018-03-15 14:59:51.909 074 15499.28 359.26 53162.83 88888.00 2018-03-15 14:59:52.409 074 15499.24 359.31 53162.85 88888.00 2018-03-15 14:59:52.909 074 15499.21 359.34 53162.86 88888.00 2018-03-15 14:59:53.409 074 15499.15 359.38 53162.88 88888.00 2018-03-15 14:59:53.909 074 15499.14 359.41 53162.86 88888.00 2018-03-15 14:59:54.409 074 15499.07 359.47 53162.91 88888.00 2018-03-15 14:59:54.909 074 15499.04 359.49 53162.89 88888.00 2018-03-15 14:59:55.409 074 15499.00 359.52 53162.86 88888.00 2018-03-15 14:59:55.909 074 15499.03 359.55 53162.87 88888.00 2018-03-15 14:59:56.409 074 15499.03 359.56 53162.89 88888.00 2018-03-15 14:59:56.909 074 15499.01 359.57 53162.88 88888.00 2018-03-15 14:59:57.409 074 15499.01 359.62 53162.86 88888.00 2018-03-15 14:59:57.909 074 15499.04 359.65 53162.87 88888.00 2018-03-15 14:59:58.409 074 15499.06 359.67 53162.89 88888.00 2018-03-15 14:59:58.909 074 15499.07 359.72 53162.92 88888.00 2018-03-15 14:59:59.409 074 15499.11 359.71 53162.87 88888.00 2018-03-15 14:59:59.909 074 15499.12 359.70 53162.90 88888.00 2018-03-15 15:00:00.409 074 15499.18 359.74 53162.91 88888.00 2018-03-15 15:00:00.909 074 15499.28 359.80 53162.95 88888.00 2018-03-15 15:00:01.409 074 15499.34 359.84 53162.94 88888.00 2018-03-15 15:00:01.909 074 15499.42 359.87 53162.93 88888.00 2018-03-15 15:00:02.409 074 15499.48 359.92 53162.95 88888.00 2018-03-15 15:00:02.909 074 15499.56 359.95 53162.91 88888.00 2018-03-15 15:00:03.409 074 15499.64 360.00 53162.93 88888.00 2018-03-15 15:00:04.409 074 15499.85 360.17 53162.90 88888.00 2018-03-15 15:00:04.909 074 15499.93 360.19 53162.91 88888.00 2018-03-15 15:00:05.409 074 15500.04 360.24 53162.90 88888.00 2018-03-15 15:00:05.909 074 15500.09 360.33 53162.90 88888.00 2018-03-15 15:00:06.409 074 15500.12 360.41 53162.88 88888.00 2018-03-15 15:00:06.909 074 15500.17 360.50 53162.86 88888.00 2018-03-15 15:00:07.409 074 15500.22 360.56 53162.86 88888.00 2018-03-15 15:00:07.909 074 15500.18 360.59 53162.81 88888.00 2018-03-15 15:00:08.409 074 15500.17 360.64 53162.75 88888.00 2018-03-15 15:00:08.909 074 15500.14 360.65 53162.71 88888.00 2018-03-15 15:00:09.409 074 15500.11 360.68 53162.74 88888.00 2018-03-15 15:00:09.909 074 15500.10 360.66 53162.80 88888.00 2018-03-15 15:00:10.409 074 15500.08 360.73 53162.80 88888.00 2018-03-15 15:00:10.909 074 15499.95 360.82 53162.77 88888.00 2018-03-15 15:00:11.409 074 15499.88 360.84 53162.68 88888.00 2018-03-15 15:00:11.909 074 15499.86 360.85 53162.72 88888.00 2018-03-15 15:00:12.409 074 15499.79 360.84 53162.74 88888.00 2018-03-15 15:00:12.909 074 15499.76 360.85 53162.72 88888.00 2018-03-15 15:00:13.409 074 15499.72 360.88 53162.69 88888.00 2018-03-15 15:00:13.909 074 15499.61 360.93 53162.67 88888.00 2018-03-15 15:00:14.409 074 15499.67 360.91 53162.65 88888.00 2018-03-15 15:00:14.909 074 15499.66 360.85 53162.68 88888.00 2018-03-15 15:00:15.409 074 15499.64 360.83 53162.72 88888.00 2018-03-15 15:00:15.909 074 15499.66 360.81 53162.73 88888.00 2018-03-15 15:00:16.409 074 15499.75 360.79 53162.75 88888.00 2018-03-15 15:00:16.909 074 15499.81 360.69 53162.73 88888.00 2018-03-15 15:00:17.409 074 15499.83 360.67 53162.70 88888.00 2018-03-15 15:00:17.909 074 15499.90 360.68 53162.69 88888.00 2018-03-15 15:00:18.409 074 15499.97 360.68 53162.70 88888.00 2018-03-15 15:00:18.909 074 15500.06 360.66 53162.68 88888.00 2018-03-15 15:00:19.409 074 15500.13 360.62 53162.64 88888.00 2018-03-15 15:00:19.909 074 15500.24 360.59 53162.54 88888.00 2018-03-15 15:00:20.409 074 15500.36 360.61 53162.51 88888.00 2018-03-15 15:00:20.909 074 15500.47 360.57 53162.50 88888.00 2018-03-15 15:00:21.409 074 15500.58 360.56 53162.51 88888.00 2018-03-15 15:00:21.909 074 15500.65 360.55 53162.51 88888.00 2018-03-15 15:00:22.409 074 15500.72 360.50 53162.51 88888.00 2018-03-15 15:00:22.909 074 15500.75 360.51 53162.48 88888.00 2018-03-15 15:00:23.409 074 15500.77 360.49 53162.50 88888.00 2018-03-15 15:00:23.909 074 15500.81 360.47 53162.49 88888.00 2018-03-15 15:00:24.409 074 15500.84 360.49 53162.47 88888.00 2018-03-15 15:00:24.909 074 15500.88 360.45 53162.44 88888.00 2018-03-15 15:00:25.409 074 15500.90 360.42 53162.35 88888.00 2018-03-15 15:00:25.909 074 15500.86 360.40 53162.35 88888.00 2018-03-15 15:00:26.409 074 15500.85 360.38 53162.40 88888.00 2018-03-15 15:00:26.909 074 15500.79 360.35 53162.41 88888.00 2018-03-15 15:00:27.409 074 15500.74 360.34 53162.43 88888.00 2018-03-15 15:00:27.909 074 15500.72 360.31 53162.40 88888.00 2018-03-15 15:00:28.409 074 15500.64 360.30 53162.37 88888.00 2018-03-15 15:00:28.909 074 15500.60 360.26 53162.41 88888.00 2018-03-15 15:00:29.409 074 15500.59 360.26 53162.50 88888.00 2018-03-15 15:00:29.909 074 15500.58 360.27 53162.49 88888.00 2018-03-15 15:00:30.409 074 15500.55 360.28 53162.47 88888.00 2018-03-15 15:00:30.909 074 15500.54 360.28 53162.33 88888.00 2018-03-15 15:00:31.409 074 15500.52 360.30 53162.30 88888.00 2018-03-15 15:00:31.909 074 15500.58 360.35 53162.30 88888.00 2018-03-15 15:00:32.409 074 15500.59 360.38 53162.31 88888.00 2018-03-15 15:00:32.909 074 15500.63 360.43 53162.32 88888.00 2018-03-15 15:00:33.409 074 15500.61 360.43 53162.35 88888.00 2018-03-15 15:00:33.909 074 15500.65 360.45 53162.38 88888.00 2018-03-15 15:00:34.409 074 15500.64 360.51 53162.42 88888.00 2018-03-15 15:00:34.909 074 15500.63 360.56 53162.49 88888.00 2018-03-15 15:00:35.409 074 15500.74 360.53 53162.52 88888.00 2018-03-15 15:00:35.909 074 15500.85 360.55 53162.50 88888.00 2018-03-15 15:00:36.409 074 15500.94 360.58 53162.47 88888.00 2018-03-15 15:00:36.909 074 15501.01 360.56 53162.40 88888.00 2018-03-15 15:00:37.409 074 15501.06 360.56 53162.37 88888.00 2018-03-15 15:00:37.909 074 15501.15 360.53 53162.41 88888.00 2018-03-15 15:00:38.409 074 15501.15 360.55 53162.35 88888.00 2018-03-15 15:00:38.909 074 15501.22 360.53 53162.34 88888.00 2018-03-15 15:00:39.409 074 15501.31 360.53 53162.32 88888.00 2018-03-15 15:00:39.909 074 15501.41 360.50 53162.39 88888.00 2018-03-15 15:00:40.409 074 15501.48 360.42 53162.43 88888.00 2018-03-15 15:00:40.909 074 15501.57 360.38 53162.45 88888.00 2018-03-15 15:00:41.409 074 15501.66 360.35 53162.47 88888.00 2018-03-15 15:00:41.909 074 15501.71 360.30 53162.41 88888.00 2018-03-15 15:00:42.409 074 15501.74 360.22 53162.41 88888.00 2018-03-15 15:00:42.909 074 15501.78 360.12 53162.37 88888.00 2018-03-15 15:00:43.409 074 15501.86 360.02 53162.38 88888.00 2018-03-15 15:00:43.909 074 15501.98 359.91 53162.31 88888.00 2018-03-15 15:00:44.409 074 15502.03 359.83 53162.22 88888.00 2018-03-15 15:00:44.909 074 15502.02 359.74 53162.23 88888.00 2018-03-15 15:00:45.909 074 15502.08 359.50 53162.21 88888.00 2018-03-15 15:00:46.409 074 15502.13 359.41 53162.20 88888.00 2018-03-15 15:00:46.909 074 15502.13 359.32 53162.21 88888.00 2018-03-15 15:00:47.409 074 15502.19 359.26 53162.23 88888.00 2018-03-15 15:00:47.909 074 15502.21 359.18 53162.19 88888.00 2018-03-15 15:00:48.409 074 15502.25 359.11 53162.13 88888.00 2018-03-15 15:00:48.909 074 15502.23 359.01 53162.04 88888.00 2018-03-15 15:00:49.409 074 15502.25 358.96 53162.02 88888.00 2018-03-15 15:00:49.909 074 15502.22 358.92 53162.02 88888.00 2018-03-15 15:00:50.409 074 15502.20 358.86 53162.04 88888.00 2018-03-15 15:00:50.909 074 15502.18 358.80 53162.02 88888.00 2018-03-15 15:00:51.409 074 15502.17 358.74 53162.07 88888.00 2018-03-15 15:00:51.909 074 15502.16 358.75 53162.09 88888.00 2018-03-15 15:00:52.409 074 15502.13 358.71 53162.13 88888.00 2018-03-15 15:00:52.909 074 15502.07 358.74 53162.20 88888.00 2018-03-15 15:00:53.409 074 15502.07 358.72 53162.16 88888.00 2018-03-15 15:00:53.909 074 15502.04 358.74 53162.12 88888.00 2018-03-15 15:00:54.409 074 15501.99 358.74 53162.14 88888.00 2018-03-15 15:00:54.909 074 15501.95 358.77 53162.14 88888.00 2018-03-15 15:00:55.409 074 15501.94 358.83 53162.17 88888.00 2018-03-15 15:00:55.909 074 15501.93 358.87 53162.24 88888.00 2018-03-15 15:00:56.409 074 15501.94 358.89 53162.23 88888.00 2018-03-15 15:00:56.909 074 15501.98 358.93 53162.25 88888.00 2018-03-15 15:00:57.409 074 15501.99 358.95 53162.34 88888.00 2018-03-15 15:00:57.909 074 15501.98 358.95 53162.34 88888.00 2018-03-15 15:00:58.409 074 15502.03 358.94 53162.33 88888.00 2018-03-15 15:00:58.909 074 15502.09 358.98 53162.39 88888.00 2018-03-15 15:00:59.409 074 15502.11 359.01 53162.37 88888.00 2018-03-15 15:00:59.909 074 15502.11 358.97 53162.40 88888.00 2018-03-15 15:01:00.409 074 15502.16 359.00 53162.33 88888.00 2018-03-15 15:01:00.909 074 15502.19 358.98 53162.29 88888.00 2018-03-15 15:01:01.409 074 15502.22 359.02 53162.32 88888.00 2018-03-15 15:01:01.909 074 15502.29 358.97 53162.40 88888.00 2018-03-15 15:01:02.409 074 15502.37 358.91 53162.41 88888.00 2018-03-15 15:01:02.909 074 15502.47 358.86 53162.40 88888.00 2018-03-15 15:01:03.409 074 15502.52 358.79 53162.44 88888.00 2018-03-15 15:01:03.909 074 15502.63 358.74 53162.47 88888.00 2018-03-15 15:01:04.409 074 15502.72 358.63 53162.40 88888.00 2018-03-15 15:01:04.909 074 15502.68 358.58 53162.41 88888.00 2018-03-15 15:01:05.409 074 15502.75 358.48 53162.40 88888.00 2018-03-15 15:01:05.909 074 15502.81 358.35 53162.32 88888.00 2018-03-15 15:01:06.409 074 15502.90 358.25 53162.24 88888.00 2018-03-15 15:01:06.909 074 15502.93 358.19 53162.26 88888.00 2018-03-15 15:01:07.409 074 15503.01 358.10 53162.23 88888.00 2018-03-15 15:01:07.909 074 15503.07 357.99 53162.22 88888.00 2018-03-15 15:01:08.409 074 15503.03 357.89 53162.18 88888.00 2018-03-15 15:01:08.909 074 15503.07 357.75 53162.18 88888.00 2018-03-15 15:01:09.409 074 15503.04 357.70 53162.18 88888.00 2018-03-15 15:01:09.909 074 15503.05 357.66 53162.20 88888.00 2018-03-15 15:01:10.409 074 15503.10 357.62 53162.11 88888.00 2018-03-15 15:01:10.909 074 15503.14 357.54 53162.16 88888.00 2018-03-15 15:01:11.409 074 15503.17 357.50 53162.17 88888.00 2018-03-15 15:01:11.909 074 15503.14 357.49 53162.19 88888.00 2018-03-15 15:01:12.409 074 15503.13 357.47 53162.11 88888.00 2018-03-15 15:01:12.909 074 15503.11 357.42 53162.13 88888.00 2018-03-15 15:01:13.909 074 15503.00 357.32 53162.16 88888.00 2018-03-15 15:01:14.409 074 15502.95 357.30 53162.14 88888.00 2018-03-15 15:01:14.909 074 15502.89 357.32 53162.20 88888.00 2018-03-15 15:01:15.409 074 15502.81 357.30 53162.22 88888.00 2018-03-15 15:01:15.909 074 15502.75 357.27 53162.27 88888.00 2018-03-15 15:01:16.409 074 15502.69 357.25 53162.34 88888.00 2018-03-15 15:01:16.909 074 15502.67 357.28 53162.32 88888.00 2018-03-15 15:01:17.409 074 15502.58 357.28 53162.33 88888.00 2018-03-15 15:01:17.909 074 15502.54 357.28 53162.40 88888.00 2018-03-15 15:01:18.409 074 15502.46 357.29 53162.37 88888.00 2018-03-15 15:01:18.909 074 15502.36 357.28 53162.39 88888.00 2018-03-15 15:01:19.409 074 15502.27 357.22 53162.45 88888.00 2018-03-15 15:01:19.909 074 15502.13 357.18 53162.48 88888.00 2018-03-15 15:01:20.409 074 15502.08 357.14 53162.51 88888.00 2018-03-15 15:01:20.909 074 15502.10 357.13 53162.58 88888.00 2018-03-15 15:01:21.409 074 15502.09 357.08 53162.61 88888.00 2018-03-15 15:01:21.909 074 15502.08 357.04 53162.63 88888.00 2018-03-15 15:01:22.409 074 15502.05 357.02 53162.71 88888.00 2018-03-15 15:01:22.909 074 15502.03 357.01 53162.77 88888.00 2018-03-15 15:01:23.409 074 15502.00 356.97 53162.77 88888.00 2018-03-15 15:01:23.909 074 15501.98 356.90 53162.75 88888.00 2018-03-15 15:01:24.409 074 15501.98 356.88 53162.69 88888.00 2018-03-15 15:01:24.909 074 15502.02 356.85 53162.69 88888.00 2018-03-15 15:01:25.409 074 15502.07 356.82 53162.69 88888.00 2018-03-15 15:01:25.909 074 15502.07 356.84 53162.73 88888.00 2018-03-15 15:01:26.409 074 15502.14 356.80 53162.80 88888.00 2018-03-15 15:01:27.409 074 15502.25 356.80 53162.83 88888.00 2018-03-15 15:01:27.909 074 15502.30 356.73 53162.82 88888.00 2018-03-15 15:01:28.409 074 15502.34 356.70 53162.82 88888.00 2018-03-15 15:01:28.909 074 15502.37 356.70 53162.86 88888.00 2018-03-15 15:01:29.409 074 15502.46 356.68 53162.82 88888.00 2018-03-15 15:01:29.909 074 15502.53 356.68 53162.78 88888.00 2018-03-15 15:01:30.409 074 15502.54 356.68 53162.80 88888.00 2018-03-15 15:01:30.909 074 15502.58 356.68 53162.79 88888.00 2018-03-15 15:01:31.409 074 15502.65 356.69 53162.78 88888.00 2018-03-15 15:01:31.909 074 15502.63 356.71 53162.80 88888.00 2018-03-15 15:01:32.409 074 15502.58 356.71 53162.83 88888.00 2018-03-15 15:01:32.909 074 15502.60 356.73 53162.92 88888.00 2018-03-15 15:01:33.409 074 15502.60 356.79 53162.95 88888.00 2018-03-15 15:01:33.909 074 15502.64 356.80 53162.99 88888.00 2018-03-15 15:01:34.409 074 15502.66 356.78 53162.94 88888.00 2018-03-15 15:01:34.909 074 15502.66 356.71 53162.95 88888.00 2018-03-15 15:01:35.409 074 15502.65 356.73 53162.92 88888.00 2018-03-15 15:01:35.909 074 15502.59 356.75 53162.94 88888.00 2018-03-15 15:01:36.409 074 15502.60 356.71 53162.99 88888.00 2018-03-15 15:01:37.409 074 15502.53 356.62 53162.97 88888.00 2018-03-15 15:01:37.909 074 15502.49 356.58 53162.95 88888.00 2018-03-15 15:01:38.409 074 15502.46 356.50 53163.04 88888.00 2018-03-15 15:01:38.909 074 15502.53 356.44 53163.08 88888.00 2018-03-15 15:01:39.409 074 15502.50 356.36 53163.11 88888.00 2018-03-15 15:01:39.909 074 15502.47 356.32 53163.20 88888.00 2018-03-15 15:01:40.409 074 15502.54 356.29 53163.21 88888.00 2018-03-15 15:01:40.909 074 15502.57 356.26 53163.19 88888.00 2018-03-15 15:01:41.409 074 15502.58 356.18 53163.19 88888.00 2018-03-15 15:01:41.909 074 15502.62 356.15 53163.11 88888.00 2018-03-15 15:01:42.409 074 15502.67 356.16 53163.14 88888.00 2018-03-15 15:01:42.909 074 15502.72 356.15 53163.13 88888.00 2018-03-15 15:01:43.409 074 15502.80 356.10 53163.15 88888.00 2018-03-15 15:01:43.909 074 15502.86 356.07 53163.18 88888.00 2018-03-15 15:01:44.409 074 15502.89 356.04 53163.22 88888.00 2018-03-15 15:01:44.909 074 15502.95 356.06 53163.26 88888.00 2018-03-15 15:01:45.409 074 15503.08 356.06 53163.27 88888.00 2018-03-15 15:01:45.909 074 15503.13 356.08 53163.25 88888.00 2018-03-15 15:01:46.409 074 15503.17 356.11 53163.27 88888.00 2018-03-15 15:01:46.909 074 15503.23 356.10 53163.25 88888.00 2018-03-15 15:01:47.409 074 15503.36 356.13 53163.25 88888.00 2018-03-15 15:01:47.909 074 15503.48 356.17 53163.18 88888.00 2018-03-15 15:01:48.409 074 15503.59 356.17 53163.17 88888.00 2018-03-15 15:01:48.909 074 15503.68 356.17 53163.17 88888.00 2018-03-15 15:01:49.409 074 15503.73 356.21 53163.19 88888.00 2018-03-15 15:01:49.909 074 15503.86 356.25 53163.24 88888.00 2018-03-15 15:01:50.409 074 15503.93 356.29 53163.27 88888.00 2018-03-15 15:01:50.909 074 15503.99 356.28 53163.33 88888.00 2018-03-15 15:01:51.409 074 15504.03 356.30 53163.37 88888.00 2018-03-15 15:01:51.909 074 15504.15 356.33 53163.38 88888.00 2018-03-15 15:01:52.409 074 15504.24 356.33 53163.42 88888.00 2018-03-15 15:01:52.909 074 15504.27 356.34 53163.42 88888.00 2018-03-15 15:01:53.409 074 15504.33 356.38 53163.38 88888.00 2018-03-15 15:01:53.909 074 15504.39 356.44 53163.34 88888.00 2018-03-15 15:01:54.409 074 15504.46 356.46 53163.37 88888.00 2018-03-15 15:01:54.909 074 15504.47 356.47 53163.37 88888.00 2018-03-15 15:01:55.409 074 15504.54 356.49 53163.39 88888.00 2018-03-15 15:01:55.909 074 15504.56 356.51 53163.44 88888.00 2018-03-15 15:01:56.409 074 15504.57 356.53 53163.46 88888.00 2018-03-15 15:01:56.909 074 15504.55 356.56 53163.51 88888.00 2018-03-15 15:01:57.410 074 15504.57 356.59 53163.58 88888.00 2018-03-15 15:01:57.910 074 15504.54 356.61 53163.61 88888.00 2018-03-15 15:01:58.410 074 15504.47 356.65 53163.65 88888.00 2018-03-15 15:01:58.910 074 15504.42 356.72 53163.64 88888.00 2018-03-15 15:01:59.410 074 15504.29 356.77 53163.59 88888.00 2018-03-15 15:01:59.910 074 15504.24 356.80 53163.62 88888.00 2018-03-15 15:02:00.410 074 15504.17 356.85 53163.69 88888.00 2018-03-15 15:02:00.910 074 15504.07 356.92 53163.73 88888.00 2018-03-15 15:02:01.410 074 15503.99 356.96 53163.73 88888.00 2018-03-15 15:02:01.910 074 15503.91 356.95 53163.81 88888.00 2018-03-15 15:02:02.410 074 15503.82 356.96 53163.86 88888.00 2018-03-15 15:02:02.910 074 15503.79 357.01 53163.91 88888.00 2018-03-15 15:02:03.410 074 15503.75 357.05 53163.95 88888.00 2018-03-15 15:02:03.910 074 15503.73 357.07 53163.98 88888.00 2018-03-15 15:02:04.410 074 15503.71 357.04 53164.02 88888.00 2018-03-15 15:02:04.910 074 15503.68 356.97 53164.05 88888.00 2018-03-15 15:02:05.410 074 15503.61 356.90 53164.05 88888.00 2018-03-15 15:02:05.910 074 15503.63 356.90 53164.07 88888.00 2018-03-15 15:02:06.410 074 15503.67 356.89 53164.07 88888.00 2018-03-15 15:02:06.910 074 15503.76 356.87 53164.10 88888.00 2018-03-15 15:02:07.410 074 15503.81 356.93 53164.10 88888.00 2018-03-15 15:02:07.910 074 15503.85 356.93 53164.09 88888.00 2018-03-15 15:02:08.410 074 15503.93 356.88 53164.08 88888.00 2018-03-15 15:02:08.910 074 15503.99 356.85 53164.10 88888.00 2018-03-15 15:02:09.410 074 15504.09 356.79 53164.08 88888.00 2018-03-15 15:02:09.910 074 15504.27 356.76 53164.07 88888.00 2018-03-15 15:02:10.410 074 15504.43 356.69 53164.04 88888.00 2018-03-15 15:02:10.910 074 15504.57 356.67 53163.95 88888.00 2018-03-15 15:02:11.410 074 15504.64 356.62 53163.94 88888.00 2018-03-15 15:02:11.910 074 15504.75 356.62 53163.89 88888.00 2018-03-15 15:02:12.410 074 15504.84 356.61 53163.90 88888.00 2018-03-15 15:02:12.910 074 15504.99 356.58 53163.91 88888.00 2018-03-15 15:02:13.410 074 15505.11 356.56 53163.89 88888.00 2018-03-15 15:02:13.910 074 15505.24 356.59 53163.86 88888.00 2018-03-15 15:02:14.410 074 15505.31 356.54 53163.88 88888.00 2018-03-15 15:02:14.910 074 15505.42 356.51 53163.90 88888.00 2018-03-15 15:02:15.410 074 15505.48 356.54 53163.92 88888.00 2018-03-15 15:02:15.910 074 15505.55 356.58 53163.89 88888.00 2018-03-15 15:02:16.410 074 15505.62 356.61 53163.84 88888.00 2018-03-15 15:02:16.910 074 15505.64 356.64 53163.80 88888.00 2018-03-15 15:02:17.410 074 15505.63 356.69 53163.79 88888.00 2018-03-15 15:02:17.910 074 15505.63 356.72 53163.75 88888.00 2018-03-15 15:02:18.910 074 15505.64 356.71 53163.72 88888.00 2018-03-15 15:02:19.410 074 15505.63 356.76 53163.78 88888.00 2018-03-15 15:02:19.910 074 15505.69 356.80 53163.84 88888.00 2018-03-15 15:02:20.410 074 15505.69 356.85 53163.84 88888.00 2018-03-15 15:02:20.910 074 15505.70 356.88 53163.85 88888.00 2018-03-15 15:02:21.410 074 15505.66 356.92 53163.90 88888.00 2018-03-15 15:02:21.910 074 15505.62 356.93 53163.91 88888.00 2018-03-15 15:02:22.410 074 15505.57 356.94 53163.92 88888.00 2018-03-15 15:02:22.910 074 15505.52 356.96 53163.91 88888.00 2018-03-15 15:02:23.410 074 15505.52 357.01 53163.88 88888.00 2018-03-15 15:02:23.910 074 15505.48 357.05 53163.89 88888.00 2018-03-15 15:02:24.410 074 15505.37 357.11 53163.89 88888.00 2018-03-15 15:02:24.910 074 15505.30 357.13 53163.90 88888.00 2018-03-15 15:02:25.410 074 15505.27 357.16 53163.94 88888.00 2018-03-15 15:02:25.910 074 15505.25 357.20 53163.95 88888.00 2018-03-15 15:02:26.410 074 15505.19 357.24 53164.05 88888.00 2018-03-15 15:02:26.910 074 15505.13 357.31 53164.11 88888.00 2018-03-15 15:02:27.410 074 15505.09 357.31 53164.10 88888.00 2018-03-15 15:02:27.910 074 15505.07 357.32 53164.11 88888.00 2018-03-15 15:02:28.410 074 15505.01 357.36 53164.18 88888.00 2018-03-15 15:02:28.910 074 15504.98 357.37 53164.20 88888.00 2018-03-15 15:02:29.410 074 15504.92 357.41 53164.13 88888.00 2018-03-15 15:02:29.910 074 15504.91 357.41 53164.13 88888.00 2018-03-15 15:02:30.410 074 15504.94 357.46 53164.18 88888.00 2018-03-15 15:02:30.910 074 15504.93 357.48 53164.18 88888.00 2018-03-15 15:02:31.410 074 15504.94 357.47 53164.23 88888.00 2018-03-15 15:02:31.910 074 15504.95 357.47 53164.24 88888.00 2018-03-15 15:02:32.410 074 15504.94 357.54 53164.21 88888.00 2018-03-15 15:02:32.910 074 15504.95 357.55 53164.22 88888.00 2018-03-15 15:02:33.410 074 15504.98 357.58 53164.23 88888.00 2018-03-15 15:02:33.910 074 15505.06 357.60 53164.26 88888.00 2018-03-15 15:02:34.410 074 15505.11 357.66 53164.21 88888.00 2018-03-15 15:02:34.910 074 15505.13 357.67 53164.20 88888.00 2018-03-15 15:02:35.410 074 15505.22 357.64 53164.22 88888.00 2018-03-15 15:02:35.910 074 15505.31 357.65 53164.22 88888.00 2018-03-15 15:02:36.410 074 15505.42 357.65 53164.23 88888.00 2018-03-15 15:02:36.910 074 15505.52 357.66 53164.22 88888.00 2018-03-15 15:02:37.410 074 15505.61 357.63 53164.20 88888.00 2018-03-15 15:02:37.910 074 15505.72 357.63 53164.23 88888.00 2018-03-15 15:02:38.410 074 15505.81 357.65 53164.23 88888.00 2018-03-15 15:02:38.910 074 15505.88 357.60 53164.24 88888.00 2018-03-15 15:02:39.410 074 15505.96 357.56 53164.25 88888.00 2018-03-15 15:02:39.910 074 15506.03 357.53 53164.22 88888.00 2018-03-15 15:02:40.410 074 15506.11 357.49 53164.14 88888.00 2018-03-15 15:02:40.910 074 15506.24 357.51 53164.07 88888.00 2018-03-15 15:02:41.410 074 15506.27 357.51 53164.03 88888.00 2018-03-15 15:02:41.910 074 15506.29 357.48 53164.02 88888.00 2018-03-15 15:02:42.410 074 15506.33 357.41 53164.00 88888.00 2018-03-15 15:02:42.910 074 15506.37 357.34 53163.96 88888.00 2018-03-15 15:02:43.410 074 15506.44 357.29 53164.02 88888.00 2018-03-15 15:02:43.910 074 15506.43 357.29 53164.04 88888.00 2018-03-15 15:02:44.410 074 15506.38 357.28 53164.03 88888.00 2018-03-15 15:02:44.910 074 15506.41 357.24 53164.01 88888.00 2018-03-15 15:02:45.410 074 15506.41 357.20 53164.02 88888.00 2018-03-15 15:02:45.910 074 15506.37 357.14 53163.94 88888.00 2018-03-15 15:02:46.410 074 15506.37 357.12 53163.92 88888.00 2018-03-15 15:02:46.910 074 15506.35 357.11 53163.90 88888.00 2018-03-15 15:02:47.410 074 15506.26 357.03 53163.88 88888.00 2018-03-15 15:02:47.910 074 15506.23 356.96 53163.85 88888.00 2018-03-15 15:02:48.410 074 15506.21 356.96 53163.86 88888.00 2018-03-15 15:02:48.910 074 15506.16 356.95 53163.86 88888.00 2018-03-15 15:02:49.410 074 15506.11 356.94 53163.89 88888.00 2018-03-15 15:02:49.910 074 15506.09 356.94 53163.92 88888.00 2018-03-15 15:02:50.410 074 15506.10 356.94 53163.89 88888.00 2018-03-15 15:02:50.910 074 15506.15 356.99 53163.89 88888.00 2018-03-15 15:02:51.410 074 15506.14 356.99 53163.90 88888.00 2018-03-15 15:02:51.910 074 15506.09 357.01 53163.92 88888.00 2018-03-15 15:02:52.410 074 15506.08 357.01 53163.88 88888.00 2018-03-15 15:02:52.910 074 15506.08 356.99 53163.88 88888.00 2018-03-15 15:02:53.410 074 15506.14 356.98 53163.88 88888.00 2018-03-15 15:02:53.910 074 15506.17 356.98 53163.90 88888.00 2018-03-15 15:02:54.410 074 15506.17 356.99 53163.94 88888.00 2018-03-15 15:02:54.910 074 15506.16 356.99 53163.94 88888.00 2018-03-15 15:02:55.410 074 15506.18 357.02 53163.95 88888.00 2018-03-15 15:02:55.910 074 15506.30 357.03 53163.98 88888.00 2018-03-15 15:02:56.410 074 15506.37 357.01 53164.03 88888.00 2018-03-15 15:02:56.910 074 15506.48 356.96 53164.04 88888.00 2018-03-15 15:02:57.410 074 15506.60 356.92 53164.05 88888.00 2018-03-15 15:02:57.910 074 15506.72 356.87 53164.05 88888.00 2018-03-15 15:02:58.410 074 15506.81 356.81 53164.02 88888.00 2018-03-15 15:02:58.910 074 15506.93 356.82 53163.94 88888.00 2018-03-15 15:02:59.410 074 15506.97 356.76 53163.94 88888.00 2018-03-15 15:03:00.410 074 15507.23 356.68 53163.93 88888.00 2018-03-15 15:03:00.910 074 15507.32 356.63 53163.90 88888.00 2018-03-15 15:03:01.410 074 15507.35 356.60 53163.87 88888.00 2018-03-15 15:03:01.910 074 15507.43 356.51 53163.84 88888.00 2018-03-15 15:03:02.410 074 15507.51 356.44 53163.90 88888.00 2018-03-15 15:03:02.910 074 15507.59 356.35 53163.89 88888.00 2018-03-15 15:03:03.410 074 15507.63 356.26 53163.88 88888.00 2018-03-15 15:03:03.910 074 15507.66 356.18 53163.89 88888.00 2018-03-15 15:03:04.410 074 15507.69 356.11 53163.79 88888.00 2018-03-15 15:03:04.910 074 15507.72 356.07 53163.72 88888.00 2018-03-15 15:03:05.410 074 15507.81 355.98 53163.71 88888.00 2018-03-15 15:03:05.910 074 15507.79 355.90 53163.71 88888.00 2018-03-15 15:03:06.410 074 15507.75 355.77 53163.69 88888.00 2018-03-15 15:03:06.910 074 15507.77 355.68 53163.69 88888.00 2018-03-15 15:03:07.410 074 15507.77 355.65 53163.76 88888.00 2018-03-15 15:03:07.910 074 15507.79 355.65 53163.81 88888.00 2018-03-15 15:03:08.410 074 15507.77 355.56 53163.82 88888.00 2018-03-15 15:03:08.910 074 15507.73 355.46 53163.78 88888.00 2018-03-15 15:03:09.410 074 15507.70 355.37 53163.75 88888.00 2018-03-15 15:03:09.910 074 15507.68 355.29 53163.73 88888.00 2018-03-15 15:03:10.410 074 15507.68 355.22 53163.66 88888.00 2018-03-15 15:03:10.910 074 15507.69 355.13 53163.62 88888.00 2018-03-15 15:03:11.410 074 15507.71 355.07 53163.66 88888.00 2018-03-15 15:03:11.910 074 15507.73 355.08 53163.64 88888.00 2018-03-15 15:03:12.410 074 15507.73 355.08 53163.62 88888.00 2018-03-15 15:03:12.910 074 15507.74 355.03 53163.61 88888.00 2018-03-15 15:03:13.410 074 15507.80 354.98 53163.67 88888.00 2018-03-15 15:03:13.910 074 15507.88 354.91 53163.66 88888.00 2018-03-15 15:03:14.410 074 15507.89 354.87 53163.63 88888.00 2018-03-15 15:03:14.910 074 15507.92 354.90 53163.66 88888.00 2018-03-15 15:03:15.410 074 15508.01 354.92 53163.65 88888.00 2018-03-15 15:03:15.910 074 15508.04 354.91 53163.64 88888.00 2018-03-15 15:03:16.410 074 15508.10 354.85 53163.64 88888.00 2018-03-15 15:03:16.910 074 15508.15 354.82 53163.61 88888.00 2018-03-15 15:03:17.410 074 15508.22 354.81 53163.59 88888.00 2018-03-15 15:03:17.910 074 15508.24 354.85 53163.61 88888.00 2018-03-15 15:03:18.410 074 15508.24 354.88 53163.67 88888.00 2018-03-15 15:03:18.910 074 15508.28 354.87 53163.69 88888.00 2018-03-15 15:03:19.410 074 15508.31 354.85 53163.67 88888.00 2018-03-15 15:03:19.910 074 15508.34 354.87 53163.71 88888.00 2018-03-15 15:03:20.410 074 15508.27 354.85 53163.76 88888.00 2018-03-15 15:03:20.910 074 15508.20 354.83 53163.80 88888.00 2018-03-15 15:03:21.410 074 15508.14 354.83 53163.86 88888.00 2018-03-15 15:03:21.910 074 15508.20 354.85 53163.85 88888.00 2018-03-15 15:03:22.410 074 15508.19 354.85 53163.74 88888.00 2018-03-15 15:03:22.910 074 15508.17 354.85 53163.68 88888.00 2018-03-15 15:03:23.410 074 15508.18 354.81 53163.74 88888.00 2018-03-15 15:03:23.910 074 15508.22 354.79 53163.82 88888.00 2018-03-15 15:03:24.410 074 15508.20 354.74 53163.81 88888.00 2018-03-15 15:03:24.910 074 15508.16 354.72 53163.83 88888.00 2018-03-15 15:03:25.410 074 15508.13 354.65 53163.82 88888.00 2018-03-15 15:03:25.910 074 15508.11 354.63 53163.83 88888.00 2018-03-15 15:03:26.410 074 15508.09 354.59 53163.91 88888.00 2018-03-15 15:03:26.910 074 15508.11 354.56 53163.91 88888.00 2018-03-15 15:03:27.410 074 15508.10 354.48 53163.90 88888.00 2018-03-15 15:03:27.910 074 15508.08 354.39 53163.88 88888.00 2018-03-15 15:03:28.410 074 15508.15 354.37 53163.86 88888.00 2018-03-15 15:03:28.910 074 15508.19 354.26 53163.86 88888.00 2018-03-15 15:03:29.410 074 15508.24 354.13 53163.86 88888.00 2018-03-15 15:03:29.910 074 15508.28 354.09 53163.78 88888.00 2018-03-15 15:03:30.410 074 15508.32 354.03 53163.76 88888.00 2018-03-15 15:03:30.910 074 15508.36 353.92 53163.81 88888.00 2018-03-15 15:03:31.910 074 15508.53 353.70 53163.79 88888.00 2018-03-15 15:03:32.410 074 15508.55 353.61 53163.80 88888.00 2018-03-15 15:03:32.910 074 15508.59 353.53 53163.82 88888.00 2018-03-15 15:03:33.410 074 15508.64 353.44 53163.78 88888.00 2018-03-15 15:03:33.910 074 15508.72 353.38 53163.70 88888.00 2018-03-15 15:03:34.410 074 15508.73 353.32 53163.66 88888.00 2018-03-15 15:03:34.910 074 15508.76 353.29 53163.66 88888.00 2018-03-15 15:03:35.410 074 15508.88 353.16 53163.63 88888.00 2018-03-15 15:03:35.910 074 15508.92 353.06 53163.60 88888.00 2018-03-15 15:03:36.410 074 15509.00 353.02 53163.56 88888.00 2018-03-15 15:03:36.910 074 15509.03 353.01 53163.56 88888.00 2018-03-15 15:03:37.410 074 15509.05 352.96 53163.59 88888.00 2018-03-15 15:03:37.910 074 15509.06 352.87 53163.55 88888.00 2018-03-15 15:03:38.410 074 15509.15 352.83 53163.53 88888.00 2018-03-15 15:03:38.910 074 15509.20 352.81 53163.54 88888.00 2018-03-15 15:03:39.410 074 15509.29 352.76 53163.54 88888.00 2018-03-15 15:03:39.910 074 15509.33 352.73 53163.51 88888.00 2018-03-15 15:03:40.410 074 15509.36 352.67 53163.48 88888.00 2018-03-15 15:03:40.910 074 15509.40 352.58 53163.42 88888.00 2018-03-15 15:03:41.910 074 15509.46 352.49 53163.47 88888.00 2018-03-15 15:03:42.410 074 15509.52 352.48 53163.51 88888.00 2018-03-15 15:03:42.910 074 15509.54 352.45 53163.53 88888.00 2018-03-15 15:03:43.410 074 15509.58 352.40 53163.54 88888.00 2018-03-15 15:03:43.910 074 15509.61 352.37 53163.61 88888.00 2018-03-15 15:03:44.410 074 15509.63 352.36 53163.63 88888.00 2018-03-15 15:03:44.910 074 15509.63 352.31 53163.63 88888.00 2018-03-15 15:03:45.410 074 15509.65 352.28 53163.53 88888.00 2018-03-15 15:03:45.910 074 15509.68 352.29 53163.49 88888.00 2018-03-15 15:03:46.410 074 15509.63 352.28 53163.55 88888.00 2018-03-15 15:03:46.910 074 15509.69 352.21 53163.51 88888.00 2018-03-15 15:03:47.410 074 15509.63 352.20 53163.55 88888.00 2018-03-15 15:03:47.910 074 15509.61 352.20 53163.61 88888.00 2018-03-15 15:03:48.410 074 15509.63 352.21 53163.64 88888.00 2018-03-15 15:03:48.910 074 15509.61 352.23 53163.67 88888.00 2018-03-15 15:03:49.910 074 15509.51 352.36 53163.69 88888.00 2018-03-15 15:03:50.410 074 15509.43 352.35 53163.69 88888.00 2018-03-15 15:03:50.910 074 15509.35 352.38 53163.69 88888.00 2018-03-15 15:03:51.410 074 15509.32 352.44 53163.67 88888.00 2018-03-15 15:03:51.910 074 15509.23 352.41 53163.63 88888.00 2018-03-15 15:03:52.410 074 15509.18 352.41 53163.66 88888.00 2018-03-15 15:03:52.910 074 15509.17 352.44 53163.69 88888.00 2018-03-15 15:03:53.410 074 15509.11 352.45 53163.68 88888.00 2018-03-15 15:03:53.910 074 15509.08 352.46 53163.72 88888.00 2018-03-15 15:03:54.410 074 15509.07 352.52 53163.79 88888.00 2018-03-15 15:03:54.910 074 15509.03 352.53 53163.79 88888.00 2018-03-15 15:03:55.410 074 15509.01 352.53 53163.82 88888.00 2018-03-15 15:03:55.910 074 15509.00 352.56 53163.85 88888.00 2018-03-15 15:03:56.410 074 15508.97 352.54 53163.91 88888.00 2018-03-15 15:03:56.910 074 15508.89 352.54 53163.87 88888.00 2018-03-15 15:03:57.410 074 15508.81 352.53 53163.81 88888.00 2018-03-15 15:03:57.910 074 15508.80 352.48 53163.82 88888.00 2018-03-15 15:03:58.410 074 15508.83 352.45 53163.85 88888.00 2018-03-15 15:03:58.910 074 15508.76 352.45 53163.84 88888.00 2018-03-15 15:03:59.410 074 15508.64 352.36 53163.90 88888.00 2018-03-15 15:03:59.910 074 15508.68 352.29 53163.90 88888.00 2018-03-15 15:04:00.410 074 15508.72 352.26 53163.90 88888.00 2018-03-15 15:04:00.910 074 15508.74 352.20 53163.92 88888.00 2018-03-15 15:04:01.410 074 15508.72 352.18 53164.00 88888.00 2018-03-15 15:04:01.910 074 15508.72 352.08 53163.98 88888.00 2018-03-15 15:04:02.410 074 15508.72 352.02 53163.94 88888.00 2018-03-15 15:04:02.910 074 15508.69 351.95 53163.90 88888.00 2018-03-15 15:04:03.410 074 15508.73 351.87 53163.89 88888.00 2018-03-15 15:04:03.910 074 15508.74 351.79 53163.86 88888.00 2018-03-15 15:04:04.410 074 15508.73 351.72 53163.78 88888.00 2018-03-15 15:04:04.910 074 15508.76 351.66 53163.81 88888.00 2018-03-15 15:04:05.410 074 15508.79 351.59 53163.79 88888.00 2018-03-15 15:04:05.910 074 15508.80 351.52 53163.81 88888.00 2018-03-15 15:04:06.410 074 15508.81 351.49 53163.78 88888.00 2018-03-15 15:04:06.910 074 15508.79 351.42 53163.75 88888.00 2018-03-15 15:04:07.410 074 15508.76 351.37 53163.78 88888.00 2018-03-15 15:04:07.910 074 15508.74 351.33 53163.79 88888.00 2018-03-15 15:04:08.410 074 15508.68 351.26 53163.85 88888.00 2018-03-15 15:04:08.910 074 15508.65 351.17 53163.81 88888.00 2018-03-15 15:04:09.410 074 15508.58 351.14 53163.76 88888.00 2018-03-15 15:04:09.910 074 15508.49 351.06 53163.75 88888.00 2018-03-15 15:04:10.410 074 15508.44 351.03 53163.73 88888.00 2018-03-15 15:04:10.910 074 15508.40 351.02 53163.73 88888.00 2018-03-15 15:04:11.410 074 15508.40 351.01 53163.73 88888.00 2018-03-15 15:04:11.910 074 15508.32 351.05 53163.78 88888.00 2018-03-15 15:04:12.410 074 15508.27 351.05 53163.80 88888.00 2018-03-15 15:04:13.410 074 15508.15 351.03 53163.88 88888.00 2018-03-15 15:04:13.910 074 15508.11 351.07 53163.89 88888.00 2018-03-15 15:04:14.410 074 15508.05 351.09 53163.89 88888.00 2018-03-15 15:04:14.910 074 15507.98 351.10 53163.90 88888.00 2018-03-15 15:04:15.410 074 15508.04 351.14 53163.89 88888.00 2018-03-15 15:04:15.910 074 15508.00 351.17 53163.89 88888.00 2018-03-15 15:04:16.410 074 15508.00 351.17 53163.94 88888.00 2018-03-15 15:04:16.910 074 15508.02 351.19 53163.91 88888.00 2018-03-15 15:04:17.410 074 15507.99 351.22 53163.94 88888.00 2018-03-15 15:04:17.910 074 15508.06 351.24 53164.00 88888.00 2018-03-15 15:04:18.410 074 15508.04 351.26 53164.00 88888.00 2018-03-15 15:04:18.910 074 15508.07 351.23 53163.98 88888.00 2018-03-15 15:04:19.410 074 15508.14 351.25 53164.04 88888.00 2018-03-15 15:04:19.910 074 15508.18 351.26 53164.04 88888.00 2018-03-15 15:04:20.410 074 15508.24 351.28 53163.99 88888.00 2018-03-15 15:04:20.910 074 15508.29 351.26 53163.94 88888.00 2018-03-15 15:04:21.410 074 15508.31 351.22 53163.95 88888.00 2018-03-15 15:04:21.910 074 15508.32 351.18 53164.00 88888.00 2018-03-15 15:04:22.410 074 15508.36 351.18 53163.95 88888.00 2018-03-15 15:04:22.910 074 15508.40 351.18 53163.92 88888.00 2018-03-15 15:04:23.410 074 15508.45 351.15 53163.92 88888.00 2018-03-15 15:04:23.910 074 15508.53 351.08 53163.92 88888.00 2018-03-15 15:04:24.410 074 15508.54 351.08 53163.94 88888.00 2018-03-15 15:04:24.910 074 15508.64 351.06 53164.03 88888.00 2018-03-15 15:04:25.410 074 15508.67 351.00 53164.03 88888.00 2018-03-15 15:04:25.910 074 15508.68 350.97 53163.96 88888.00 2018-03-15 15:04:26.410 074 15508.71 350.90 53163.98 88888.00 2018-03-15 15:04:26.910 074 15508.74 350.84 53163.98 88888.00 2018-03-15 15:04:27.410 074 15508.73 350.80 53163.99 88888.00 2018-03-15 15:04:27.910 074 15508.80 350.75 53163.94 88888.00 2018-03-15 15:04:28.410 074 15508.82 350.75 53163.94 88888.00 2018-03-15 15:04:28.910 074 15508.78 350.70 53163.93 88888.00 2018-03-15 15:04:29.410 074 15508.71 350.66 53163.96 88888.00 2018-03-15 15:04:29.910 074 15508.73 350.63 53163.99 88888.00 2018-03-15 15:04:30.410 074 15508.72 350.60 53164.04 88888.00 2018-03-15 15:04:30.910 074 15508.67 350.57 53164.07 88888.00 2018-03-15 15:04:31.410 074 15508.68 350.54 53164.09 88888.00 2018-03-15 15:04:31.910 074 15508.69 350.49 53164.13 88888.00 2018-03-15 15:04:32.410 074 15508.65 350.42 53164.13 88888.00 2018-03-15 15:04:32.910 074 15508.65 350.40 53164.13 88888.00 2018-03-15 15:04:33.410 074 15508.63 350.42 53164.11 88888.00 2018-03-15 15:04:33.910 074 15508.62 350.44 53164.09 88888.00 2018-03-15 15:04:34.410 074 15508.61 350.41 53164.12 88888.00 2018-03-15 15:04:34.910 074 15508.56 350.40 53164.15 88888.00 2018-03-15 15:04:35.410 074 15508.55 350.42 53164.19 88888.00 2018-03-15 15:04:35.910 074 15508.54 350.42 53164.26 88888.00 2018-03-15 15:04:36.410 074 15508.58 350.40 53164.28 88888.00 2018-03-15 15:04:36.910 074 15508.61 350.41 53164.26 88888.00 2018-03-15 15:04:37.410 074 15508.59 350.42 53164.26 88888.00 2018-03-15 15:04:37.910 074 15508.62 350.46 53164.27 88888.00 2018-03-15 15:04:38.410 074 15508.65 350.46 53164.28 88888.00 2018-03-15 15:04:38.910 074 15508.72 350.49 53164.30 88888.00 2018-03-15 15:04:39.410 074 15508.70 350.47 53164.29 88888.00 2018-03-15 15:04:39.910 074 15508.72 350.42 53164.31 88888.00 2018-03-15 15:04:40.410 074 15508.74 350.46 53164.34 88888.00 2018-03-15 15:04:40.910 074 15508.73 350.48 53164.38 88888.00 2018-03-15 15:04:41.410 074 15508.72 350.48 53164.44 88888.00 2018-03-15 15:04:41.910 074 15508.81 350.48 53164.42 88888.00 2018-03-15 15:04:42.410 074 15508.83 350.49 53164.44 88888.00 2018-03-15 15:04:42.910 074 15508.80 350.46 53164.51 88888.00 2018-03-15 15:04:43.410 074 15508.89 350.46 53164.52 88888.00 2018-03-15 15:04:43.910 074 15508.83 350.42 53164.53 88888.00 2018-03-15 15:04:44.410 074 15508.90 350.42 53164.51 88888.00 2018-03-15 15:04:44.910 074 15508.91 350.41 53164.46 88888.00 2018-03-15 15:04:45.410 074 15508.94 350.39 53164.44 88888.00 2018-03-15 15:04:45.910 074 15508.98 350.34 53164.42 88888.00 2018-03-15 15:04:46.410 074 15509.01 350.34 53164.47 88888.00 2018-03-15 15:04:46.910 074 15509.10 350.33 53164.49 88888.00 2018-03-15 15:04:47.410 074 15509.22 350.29 53164.47 88888.00 2018-03-15 15:04:47.910 074 15509.24 350.24 53164.50 88888.00 2018-03-15 15:04:48.410 074 15509.26 350.23 53164.49 88888.00 2018-03-15 15:04:48.910 074 15509.24 350.20 53164.47 88888.00 2018-03-15 15:04:49.410 074 15509.23 350.16 53164.51 88888.00 2018-03-15 15:04:49.910 074 15509.25 350.14 53164.54 88888.00 2018-03-15 15:04:50.410 074 15509.24 350.06 53164.49 88888.00 2018-03-15 15:04:50.910 074 15509.25 350.04 53164.43 88888.00 2018-03-15 15:04:51.410 074 15509.25 350.02 53164.41 88888.00 2018-03-15 15:04:51.910 074 15509.22 349.95 53164.40 88888.00 2018-03-15 15:04:52.410 074 15509.18 349.90 53164.42 88888.00 2018-03-15 15:04:52.910 074 15509.18 349.88 53164.44 88888.00 2018-03-15 15:04:53.410 074 15509.16 349.81 53164.46 88888.00 2018-03-15 15:04:53.910 074 15509.08 349.81 53164.44 88888.00 2018-03-15 15:04:54.410 074 15509.00 349.79 53164.49 88888.00 2018-03-15 15:04:54.910 074 15508.92 349.73 53164.47 88888.00 2018-03-15 15:04:55.410 074 15508.87 349.67 53164.51 88888.00 2018-03-15 15:04:55.910 074 15508.80 349.59 53164.47 88888.00 2018-03-15 15:04:56.410 074 15508.72 349.55 53164.36 88888.00 2018-03-15 15:04:56.910 074 15508.58 349.52 53164.39 88888.00 2018-03-15 15:04:57.410 074 15508.44 349.47 53164.36 88888.00 2018-03-15 15:04:57.910 074 15508.38 349.42 53164.36 88888.00 2018-03-15 15:04:58.410 074 15508.32 349.37 53164.44 88888.00 2018-03-15 15:04:58.910 074 15508.22 349.34 53164.48 88888.00 2018-03-15 15:04:59.410 074 15508.09 349.32 53164.49 88888.00 2018-03-15 15:04:59.910 074 15508.04 349.30 53164.44 88888.00 2018-03-15 15:05:00.410 074 15507.98 349.21 53164.45 88888.00 2018-03-15 15:05:00.910 074 15507.90 349.17 53164.48 88888.00 2018-03-15 15:05:01.410 074 15507.80 349.16 53164.46 88888.00 2018-03-15 15:05:01.910 074 15507.68 349.16 53164.47 88888.00 2018-03-15 15:05:02.910 074 15507.61 349.13 53164.36 88888.00 2018-03-15 15:05:03.410 074 15507.59 349.13 53164.40 88888.00 2018-03-15 15:05:03.910 074 15507.56 349.08 53164.42 88888.00 2018-03-15 15:05:04.410 074 15507.50 349.06 53164.45 88888.00 2018-03-15 15:05:04.910 074 15507.48 349.06 53164.50 88888.00 2018-03-15 15:05:05.410 074 15507.48 349.03 53164.53 88888.00 2018-03-15 15:05:05.910 074 15507.44 349.01 53164.55 88888.00 2018-03-15 15:05:06.410 074 15507.41 349.02 53164.58 88888.00 2018-03-15 15:05:06.910 074 15507.36 349.01 53164.59 88888.00 2018-03-15 15:05:07.410 074 15507.30 349.00 53164.53 88888.00 2018-03-15 15:05:07.910 074 15507.25 349.02 53164.59 88888.00 2018-03-15 15:05:08.410 074 15507.21 349.01 53164.53 88888.00 2018-03-15 15:05:08.910 074 15507.25 348.99 53164.55 88888.00 2018-03-15 15:05:09.410 074 15507.20 348.98 53164.58 88888.00 2018-03-15 15:05:09.910 074 15507.12 348.99 53164.56 88888.00 2018-03-15 15:05:10.410 074 15507.07 349.02 53164.58 88888.00 2018-03-15 15:05:10.910 074 15507.12 349.01 53164.61 88888.00 2018-03-15 15:05:11.410 074 15507.17 348.99 53164.66 88888.00 2018-03-15 15:05:11.910 074 15507.18 348.98 53164.67 88888.00 2018-03-15 15:05:12.410 074 15507.17 348.97 53164.67 88888.00 2018-03-15 15:05:12.910 074 15507.15 348.98 53164.67 88888.00 2018-03-15 15:05:13.410 074 15507.17 348.97 53164.70 88888.00 2018-03-15 15:05:13.910 074 15507.18 348.87 53164.68 88888.00 2018-03-15 15:05:14.410 074 15507.12 348.85 53164.61 88888.00 2018-03-15 15:05:14.910 074 15507.14 348.89 53164.61 88888.00 2018-03-15 15:05:15.410 074 15507.09 348.86 53164.61 88888.00 2018-03-15 15:05:16.410 074 15507.08 348.78 53164.63 88888.00 2018-03-15 15:05:16.910 074 15507.11 348.76 53164.58 88888.00 2018-03-15 15:05:17.410 074 15507.12 348.71 53164.56 88888.00 2018-03-15 15:05:17.910 074 15507.12 348.63 53164.62 88888.00 2018-03-15 15:05:18.410 074 15507.19 348.59 53164.62 88888.00 2018-03-15 15:05:18.910 074 15507.21 348.57 53164.64 88888.00 2018-03-15 15:05:19.410 074 15507.25 348.50 53164.61 88888.00 2018-03-15 15:05:19.910 074 15507.30 348.42 53164.55 88888.00 2018-03-15 15:05:20.410 074 15507.32 348.34 53164.53 88888.00 2018-03-15 15:05:20.910 074 15507.37 348.30 53164.53 88888.00 2018-03-15 15:05:21.410 074 15507.43 348.26 53164.52 88888.00 2018-03-15 15:05:21.910 074 15507.51 348.20 53164.44 88888.00 2018-03-15 15:05:22.410 074 15507.59 348.15 53164.46 88888.00 2018-03-15 15:05:22.910 074 15507.69 348.15 53164.49 88888.00 2018-03-15 15:05:23.410 074 15507.74 348.09 53164.50 88888.00 2018-03-15 15:05:23.910 074 15507.84 348.06 53164.50 88888.00 2018-03-15 15:05:24.410 074 15507.92 348.03 53164.58 88888.00 2018-03-15 15:05:24.910 074 15507.93 348.04 53164.53 88888.00 2018-03-15 15:05:25.410 074 15507.98 348.07 53164.49 88888.00 2018-03-15 15:05:25.910 074 15508.05 348.04 53164.45 88888.00 2018-03-15 15:05:26.410 074 15508.11 348.00 53164.43 88888.00 2018-03-15 15:05:26.910 074 15508.16 348.05 53164.43 88888.00 2018-03-15 15:05:27.410 074 15508.18 348.11 53164.47 88888.00 2018-03-15 15:05:27.910 074 15508.26 348.14 53164.46 88888.00 2018-03-15 15:05:28.410 074 15508.37 348.13 53164.42 88888.00 2018-03-15 15:05:28.910 074 15508.42 348.15 53164.41 88888.00 2018-03-15 15:05:29.410 074 15508.45 348.16 53164.47 88888.00 2018-03-15 15:05:29.910 074 15508.49 348.21 53164.53 88888.00 2018-03-15 15:05:30.410 074 15508.56 348.28 53164.52 88888.00 2018-03-15 15:05:30.910 074 15508.59 348.31 53164.55 88888.00 2018-03-15 15:05:31.410 074 15508.59 348.31 53164.51 88888.00 2018-03-15 15:05:31.910 074 15508.61 348.34 53164.48 88888.00 2018-03-15 15:05:32.410 074 15508.60 348.39 53164.42 88888.00 2018-03-15 15:05:32.910 074 15508.62 348.40 53164.41 88888.00 2018-03-15 15:05:33.410 074 15508.64 348.37 53164.43 88888.00 2018-03-15 15:05:33.910 074 15508.64 348.34 53164.43 88888.00 2018-03-15 15:05:34.410 074 15508.64 348.34 53164.49 88888.00 2018-03-15 15:05:34.910 074 15508.69 348.34 53164.50 88888.00 2018-03-15 15:05:35.410 074 15508.74 348.38 53164.50 88888.00 2018-03-15 15:05:35.910 074 15508.76 348.39 53164.49 88888.00 2018-03-15 15:05:36.410 074 15508.76 348.37 53164.51 88888.00 2018-03-15 15:05:36.910 074 15508.80 348.37 53164.54 88888.00 2018-03-15 15:05:37.410 074 15508.87 348.30 53164.53 88888.00 2018-03-15 15:05:37.910 074 15508.87 348.26 53164.50 88888.00 2018-03-15 15:05:38.410 074 15508.86 348.21 53164.45 88888.00 2018-03-15 15:05:38.910 074 15508.88 348.16 53164.45 88888.00 2018-03-15 15:05:39.410 074 15508.92 348.14 53164.45 88888.00 2018-03-15 15:05:39.910 074 15508.99 348.08 53164.47 88888.00 2018-03-15 15:05:40.410 074 15509.01 348.07 53164.49 88888.00 2018-03-15 15:05:40.910 074 15509.05 348.04 53164.55 88888.00 2018-03-15 15:05:41.410 074 15509.06 347.97 53164.49 88888.00 2018-03-15 15:05:41.910 074 15509.08 347.89 53164.50 88888.00 2018-03-15 15:05:42.410 074 15509.17 347.83 53164.49 88888.00 2018-03-15 15:05:42.910 074 15509.27 347.77 53164.43 88888.00 2018-03-15 15:05:43.410 074 15509.34 347.66 53164.34 88888.00 2018-03-15 15:05:43.910 074 15509.43 347.56 53164.35 88888.00 2018-03-15 15:05:44.410 074 15509.50 347.51 53164.33 88888.00 2018-03-15 15:05:44.910 074 15509.55 347.46 53164.31 88888.00 2018-03-15 15:05:45.410 074 15509.63 347.39 53164.38 88888.00 2018-03-15 15:05:45.910 074 15509.67 347.35 53164.32 88888.00 2018-03-15 15:05:46.410 074 15509.83 347.30 53164.32 88888.00 2018-03-15 15:05:46.910 074 15509.94 347.19 53164.34 88888.00 2018-03-15 15:05:47.910 074 15510.04 347.10 53164.30 88888.00 2018-03-15 15:05:48.410 074 15510.13 347.08 53164.30 88888.00 2018-03-15 15:05:48.910 074 15510.18 347.08 53164.26 88888.00 2018-03-15 15:05:49.410 074 15510.22 347.05 53164.20 88888.00 2018-03-15 15:05:49.910 074 15510.27 347.03 53164.19 88888.00 2018-03-15 15:05:50.410 074 15510.31 347.07 53164.19 88888.00 2018-03-15 15:05:50.910 074 15510.37 347.08 53164.13 88888.00 2018-03-15 15:05:51.410 074 15510.43 347.08 53164.13 88888.00 2018-03-15 15:05:51.910 074 15510.43 347.11 53164.13 88888.00 2018-03-15 15:05:52.410 074 15510.41 347.11 53164.09 88888.00 2018-03-15 15:05:52.910 074 15510.44 347.12 53164.06 88888.00 2018-03-15 15:05:53.410 074 15510.45 347.12 53164.12 88888.00 2018-03-15 15:05:53.910 074 15510.42 347.17 53164.21 88888.00 2018-03-15 15:05:54.410 074 15510.43 347.22 53164.26 88888.00 2018-03-15 15:05:54.910 074 15510.41 347.26 53164.26 88888.00 2018-03-15 15:05:55.410 074 15510.36 347.28 53164.18 88888.00 2018-03-15 15:05:55.910 074 15510.34 347.31 53164.12 88888.00 2018-03-15 15:05:56.410 074 15510.32 347.37 53164.15 88888.00 2018-03-15 15:05:56.910 074 15510.28 347.42 53164.14 88888.00 2018-03-15 15:05:57.910 074 15510.28 347.43 53164.13 88888.00 2018-03-15 15:05:58.410 074 15510.25 347.44 53164.14 88888.00 2018-03-15 15:05:58.910 074 15510.31 347.46 53164.19 88888.00 2018-03-15 15:05:59.410 074 15510.32 347.45 53164.20 88888.00 2018-03-15 15:05:59.910 074 15510.30 347.40 53164.20 88888.00 2018-03-15 15:06:00.410 074 15510.33 347.35 53164.19 88888.00 2018-03-15 15:06:00.910 074 15510.37 347.33 53164.18 88888.00 2018-03-15 15:06:01.410 074 15510.45 347.30 53164.11 88888.00 2018-03-15 15:06:01.910 074 15510.52 347.31 53164.08 88888.00 2018-03-15 15:06:02.410 074 15510.52 347.27 53164.09 88888.00 2018-03-15 15:06:02.910 074 15510.55 347.22 53164.11 88888.00 2018-03-15 15:06:03.410 074 15510.58 347.16 53164.03 88888.00 2018-03-15 15:06:03.910 074 15510.59 347.08 53164.01 88888.00 2018-03-15 15:06:04.410 074 15510.62 347.03 53164.03 88888.00 2018-03-15 15:06:04.910 074 15510.70 347.00 53164.03 88888.00 2018-03-15 15:06:05.910 074 15510.72 346.91 53163.99 88888.00 2018-03-15 15:06:06.410 074 15510.72 346.85 53164.01 88888.00 2018-03-15 15:06:06.910 074 15510.72 346.77 53163.99 88888.00 2018-03-15 15:06:07.410 074 15510.71 346.74 53163.93 88888.00 2018-03-15 15:06:07.910 074 15510.67 346.71 53163.89 88888.00 2018-03-15 15:06:08.410 074 15510.63 346.67 53163.90 88888.00 2018-03-15 15:06:08.910 074 15510.59 346.59 53163.93 88888.00 2018-03-15 15:06:09.410 074 15510.55 346.53 53163.96 88888.00 2018-03-15 15:06:09.910 074 15510.54 346.51 53163.93 88888.00 2018-03-15 15:06:10.410 074 15510.48 346.47 53163.94 88888.00 2018-03-15 15:06:10.910 074 15510.46 346.53 53163.98 88888.00 2018-03-15 15:06:11.410 074 15510.44 346.49 53164.00 88888.00 2018-03-15 15:06:11.910 074 15510.35 346.48 53163.99 88888.00 2018-03-15 15:06:12.410 074 15510.25 346.48 53163.93 88888.00 2018-03-15 15:06:12.910 074 15510.15 346.49 53163.91 88888.00 2018-03-15 15:06:13.410 074 15510.14 346.49 53163.86 88888.00 2018-03-15 15:06:13.910 074 15510.08 346.50 53163.83 88888.00 2018-03-15 15:06:14.410 074 15510.05 346.52 53163.88 88888.00 2018-03-15 15:06:14.910 074 15510.01 346.58 53163.89 88888.00 2018-03-15 15:06:15.410 074 15509.91 346.57 53163.88 88888.00 2018-03-15 15:06:15.910 074 15509.87 346.55 53163.89 88888.00 2018-03-15 15:06:16.410 074 15509.86 346.56 53163.87 88888.00 2018-03-15 15:06:16.910 074 15509.83 346.51 53163.92 88888.00 2018-03-15 15:06:17.410 074 15509.78 346.53 53163.91 88888.00 2018-03-15 15:06:17.910 074 15509.77 346.53 53163.88 88888.00 2018-03-15 15:06:18.410 074 15509.79 346.48 53163.94 88888.00 2018-03-15 15:06:18.910 074 15509.76 346.52 53164.01 88888.00 2018-03-15 15:06:19.410 074 15509.77 346.52 53163.93 88888.00 2018-03-15 15:06:19.910 074 15509.73 346.53 53163.93 88888.00 2018-03-15 15:06:20.410 074 15509.78 346.56 53163.93 88888.00 2018-03-15 15:06:20.910 074 15509.82 346.56 53163.96 88888.00 2018-03-15 15:06:21.410 074 15509.88 346.57 53164.00 88888.00 2018-03-15 15:06:21.910 074 15509.96 346.57 53164.04 88888.00 2018-03-15 15:06:22.410 074 15510.04 346.58 53163.99 88888.00 2018-03-15 15:06:22.910 074 15510.12 346.56 53163.98 88888.00 2018-03-15 15:06:23.410 074 15510.18 346.59 53164.02 88888.00 2018-03-15 15:06:23.910 074 15510.23 346.62 53164.03 88888.00 2018-03-15 15:06:24.410 074 15510.32 346.65 53163.98 88888.00 2018-03-15 15:06:24.910 074 15510.41 346.65 53163.98 88888.00 2018-03-15 15:06:25.410 074 15510.51 346.65 53164.00 88888.00 2018-03-15 15:06:25.910 074 15510.55 346.62 53163.96 88888.00 2018-03-15 15:06:26.410 074 15510.67 346.60 53163.92 88888.00 2018-03-15 15:06:26.910 074 15510.72 346.61 53163.92 88888.00 2018-03-15 15:06:27.410 074 15510.77 346.65 53163.90 88888.00 2018-03-15 15:06:27.910 074 15510.81 346.64 53163.86 88888.00 2018-03-15 15:06:28.410 074 15510.84 346.64 53163.93 88888.00 2018-03-15 15:06:29.410 074 15510.88 346.51 53163.89 88888.00 2018-03-15 15:06:29.910 074 15510.87 346.43 53163.87 88888.00 2018-03-15 15:06:30.410 074 15510.88 346.39 53163.86 88888.00 2018-03-15 15:06:30.910 074 15510.88 346.33 53163.86 88888.00 2018-03-15 15:06:31.410 074 15510.89 346.26 53163.80 88888.00 2018-03-15 15:06:31.910 074 15510.88 346.22 53163.71 88888.00 2018-03-15 15:06:32.410 074 15510.87 346.17 53163.72 88888.00 2018-03-15 15:06:32.910 074 15510.82 346.16 53163.69 88888.00 2018-03-15 15:06:33.410 074 15510.81 346.06 53163.72 88888.00 2018-03-15 15:06:33.910 074 15510.82 345.96 53163.75 88888.00 2018-03-15 15:06:34.411 074 15510.80 345.92 53163.74 88888.00 2018-03-15 15:06:34.911 074 15510.85 345.97 53163.81 88888.00 2018-03-15 15:06:35.411 074 15510.85 345.99 53163.84 88888.00 2018-03-15 15:06:35.911 074 15510.87 345.99 53163.85 88888.00 2018-03-15 15:06:36.411 074 15510.89 346.01 53163.82 88888.00 2018-03-15 15:06:36.911 074 15510.94 346.03 53163.80 88888.00 2018-03-15 15:06:37.411 074 15510.98 346.05 53163.75 88888.00 2018-03-15 15:06:37.911 074 15511.02 346.08 53163.78 88888.00 2018-03-15 15:06:38.411 074 15511.12 346.14 53163.79 88888.00 2018-03-15 15:06:38.911 074 15511.23 346.21 53163.82 88888.00 2018-03-15 15:06:39.411 074 15511.34 346.32 53163.79 88888.00 2018-03-15 15:06:39.911 074 15511.46 346.36 53163.80 88888.00 2018-03-15 15:06:40.411 074 15511.48 346.41 53163.80 88888.00 2018-03-15 15:06:40.911 074 15511.53 346.45 53163.83 88888.00 2018-03-15 15:06:41.411 074 15511.62 346.52 53163.88 88888.00 2018-03-15 15:06:41.911 074 15511.66 346.62 53163.94 88888.00 2018-03-15 15:06:42.411 074 15511.73 346.66 53163.95 88888.00 2018-03-15 15:06:42.911 074 15511.85 346.71 53163.90 88888.00 2018-03-15 15:06:43.411 074 15511.93 346.76 53163.89 88888.00 2018-03-15 15:06:43.911 074 15511.97 346.86 53163.95 88888.00 2018-03-15 15:06:44.411 074 15511.97 346.92 53164.02 88888.00 2018-03-15 15:06:44.911 074 15511.99 346.96 53164.03 88888.00 2018-03-15 15:06:45.411 074 15512.05 346.96 53164.03 88888.00 2018-03-15 15:06:45.911 074 15512.09 347.05 53164.14 88888.00 2018-03-15 15:06:46.411 074 15512.17 347.14 53164.13 88888.00 2018-03-15 15:06:46.911 074 15512.20 347.17 53164.11 88888.00 2018-03-15 15:06:47.411 074 15512.25 347.19 53164.12 88888.00 2018-03-15 15:06:47.911 074 15512.29 347.21 53164.12 88888.00 2018-03-15 15:06:48.411 074 15512.30 347.29 53164.09 88888.00 2018-03-15 15:06:48.911 074 15512.36 347.34 53164.08 88888.00 2018-03-15 15:06:49.411 074 15512.40 347.35 53164.10 88888.00 2018-03-15 15:06:49.911 074 15512.42 347.44 53164.10 88888.00 2018-03-15 15:06:50.411 074 15512.47 347.46 53164.12 88888.00 2018-03-15 15:06:50.911 074 15512.53 347.46 53164.12 88888.00 2018-03-15 15:06:51.411 074 15512.61 347.47 53164.18 88888.00 2018-03-15 15:06:51.911 074 15512.61 347.51 53164.15 88888.00 2018-03-15 15:06:52.411 074 15512.68 347.51 53164.14 88888.00 2018-03-15 15:06:52.911 074 15512.72 347.51 53164.18 88888.00 2018-03-15 15:06:53.411 074 15512.75 347.52 53164.12 88888.00 2018-03-15 15:06:53.911 074 15512.79 347.52 53164.12 88888.00 2018-03-15 15:06:54.411 074 15512.81 347.52 53164.13 88888.00 2018-03-15 15:06:54.911 074 15512.87 347.57 53164.11 88888.00 2018-03-15 15:06:55.411 074 15512.93 347.57 53164.09 88888.00 2018-03-15 15:06:55.911 074 15512.95 347.56 53164.13 88888.00 2018-03-15 15:06:56.411 074 15512.95 347.54 53164.12 88888.00 2018-03-15 15:06:56.911 074 15512.96 347.53 53164.11 88888.00 2018-03-15 15:06:57.411 074 15513.03 347.50 53164.11 88888.00 2018-03-15 15:06:57.911 074 15513.03 347.48 53164.11 88888.00 2018-03-15 15:06:58.411 074 15513.05 347.44 53164.18 88888.00 2018-03-15 15:06:58.911 074 15513.03 347.40 53164.20 88888.00 2018-03-15 15:06:59.411 074 15513.04 347.39 53164.13 88888.00 2018-03-15 15:06:59.911 074 15513.03 347.35 53164.07 88888.00 2018-03-15 15:07:00.911 074 15513.04 347.33 53163.98 88888.00 2018-03-15 15:07:01.411 074 15513.04 347.33 53163.95 88888.00 2018-03-15 15:07:01.911 074 15513.04 347.29 53163.95 88888.00 2018-03-15 15:07:02.411 074 15513.04 347.25 53163.93 88888.00 2018-03-15 15:07:02.911 074 15513.01 347.21 53163.94 88888.00 2018-03-15 15:07:03.411 074 15512.98 347.22 53163.94 88888.00 2018-03-15 15:07:03.911 074 15512.93 347.20 53163.95 88888.00 2018-03-15 15:07:04.411 074 15512.94 347.21 53163.98 88888.00 2018-03-15 15:07:04.911 074 15512.95 347.17 53164.03 88888.00 2018-03-15 15:07:05.411 074 15512.92 347.18 53164.03 88888.00 2018-03-15 15:07:05.911 074 15512.81 347.24 53163.99 88888.00 2018-03-15 15:07:06.411 074 15512.74 347.25 53163.89 88888.00 2018-03-15 15:07:06.911 074 15512.72 347.26 53163.92 88888.00 2018-03-15 15:07:07.411 074 15512.66 347.27 53164.01 88888.00 2018-03-15 15:07:07.911 074 15512.58 347.24 53163.96 88888.00 2018-03-15 15:07:08.411 074 15512.60 347.29 53163.93 88888.00 2018-03-15 15:07:08.911 074 15512.58 347.35 53163.99 88888.00 2018-03-15 15:07:09.411 074 15512.52 347.38 53164.03 88888.00 2018-03-15 15:07:09.911 074 15512.49 347.43 53164.04 88888.00 2018-03-15 15:07:10.411 074 15512.47 347.44 53164.02 88888.00 2018-03-15 15:07:10.911 074 15512.43 347.51 53164.03 88888.00 2018-03-15 15:07:11.411 074 15512.36 347.57 53164.08 88888.00 2018-03-15 15:07:11.911 074 15512.32 347.65 53164.13 88888.00 2018-03-15 15:07:12.411 074 15512.23 347.71 53164.16 88888.00 2018-03-15 15:07:12.911 074 15512.26 347.74 53164.14 88888.00 2018-03-15 15:07:13.411 074 15512.22 347.81 53164.12 88888.00 2018-03-15 15:07:13.911 074 15512.15 347.89 53164.19 88888.00 2018-03-15 15:07:14.411 074 15512.12 347.98 53164.23 88888.00 2018-03-15 15:07:14.911 074 15512.03 348.07 53164.26 88888.00 2018-03-15 15:07:15.411 074 15511.94 348.11 53164.31 88888.00 2018-03-15 15:07:15.911 074 15511.95 348.13 53164.31 88888.00 2018-03-15 15:07:16.411 074 15511.84 348.09 53164.33 88888.00 2018-03-15 15:07:16.911 074 15511.76 348.16 53164.36 88888.00 2018-03-15 15:07:17.411 074 15511.75 348.20 53164.42 88888.00 2018-03-15 15:07:17.911 074 15511.69 348.23 53164.40 88888.00 2018-03-15 15:07:18.911 074 15511.49 348.32 53164.34 88888.00 2018-03-15 15:07:19.411 074 15511.45 348.33 53164.35 88888.00 2018-03-15 15:07:19.911 074 15511.33 348.35 53164.42 88888.00 2018-03-15 15:07:20.411 074 15511.29 348.37 53164.42 88888.00 2018-03-15 15:07:20.911 074 15511.21 348.33 53164.45 88888.00 2018-03-15 15:07:21.411 074 15511.17 348.31 53164.47 88888.00 2018-03-15 15:07:21.911 074 15511.15 348.29 53164.47 88888.00 2018-03-15 15:07:22.411 074 15511.11 348.25 53164.48 88888.00 2018-03-15 15:07:22.911 074 15511.07 348.22 53164.47 88888.00 2018-03-15 15:07:23.411 074 15511.00 348.13 53164.48 88888.00 2018-03-15 15:07:23.911 074 15510.95 348.03 53164.41 88888.00 2018-03-15 15:07:24.411 074 15510.97 348.02 53164.36 88888.00 2018-03-15 15:07:24.911 074 15510.98 347.97 53164.34 88888.00 2018-03-15 15:07:25.411 074 15511.00 347.91 53164.36 88888.00 2018-03-15 15:07:25.911 074 15510.98 347.89 53164.33 88888.00 2018-03-15 15:07:26.411 074 15511.00 347.82 53164.29 88888.00 2018-03-15 15:07:26.911 074 15510.99 347.71 53164.30 88888.00 2018-03-15 15:07:27.411 074 15511.03 347.63 53164.29 88888.00 2018-03-15 15:07:27.911 074 15511.04 347.56 53164.27 88888.00 2018-03-15 15:07:28.411 074 15511.08 347.50 53164.28 88888.00 2018-03-15 15:07:28.911 074 15511.09 347.44 53164.29 88888.00 2018-03-15 15:07:29.411 074 15511.12 347.42 53164.26 88888.00 2018-03-15 15:07:29.911 074 15511.14 347.38 53164.18 88888.00 2018-03-15 15:07:30.411 074 15511.21 347.35 53164.12 88888.00 2018-03-15 15:07:30.911 074 15511.32 347.33 53164.12 88888.00 2018-03-15 15:07:31.411 074 15511.31 347.33 53164.11 88888.00 2018-03-15 15:07:31.911 074 15511.31 347.26 53164.10 88888.00 2018-03-15 15:07:32.411 074 15511.30 347.26 53164.13 88888.00 2018-03-15 15:07:32.911 074 15511.32 347.24 53164.15 88888.00 2018-03-15 15:07:33.411 074 15511.31 347.27 53164.14 88888.00 2018-03-15 15:07:33.911 074 15511.30 347.34 53164.13 88888.00 2018-03-15 15:07:34.411 074 15511.29 347.38 53164.16 88888.00 2018-03-15 15:07:34.911 074 15511.31 347.43 53164.16 88888.00 2018-03-15 15:07:35.411 074 15511.27 347.48 53164.20 88888.00 2018-03-15 15:07:35.911 074 15511.29 347.55 53164.15 88888.00 2018-03-15 15:07:36.411 074 15511.27 347.59 53164.11 88888.00 2018-03-15 15:07:36.911 074 15511.31 347.61 53164.12 88888.00 2018-03-15 15:07:37.411 074 15511.25 347.71 53164.13 88888.00 2018-03-15 15:07:37.911 074 15511.23 347.77 53164.16 88888.00 2018-03-15 15:07:38.411 074 15511.22 347.82 53164.20 88888.00 2018-03-15 15:07:38.911 074 15511.21 347.94 53164.25 88888.00 2018-03-15 15:07:39.411 074 15511.16 348.04 53164.29 88888.00 2018-03-15 15:07:39.911 074 15511.14 348.09 53164.34 88888.00 2018-03-15 15:07:40.411 074 15511.16 348.13 53164.34 88888.00 2018-03-15 15:07:40.911 074 15511.07 348.17 53164.44 88888.00 2018-03-15 15:07:41.411 074 15510.97 348.29 53164.49 88888.00 2018-03-15 15:07:42.411 074 15510.88 348.48 53164.49 88888.00 2018-03-15 15:07:42.911 074 15510.82 348.52 53164.52 88888.00 2018-03-15 15:07:43.411 074 15510.79 348.57 53164.54 88888.00 2018-03-15 15:07:43.911 074 15510.75 348.63 53164.61 88888.00 2018-03-15 15:07:44.411 074 15510.63 348.72 53164.75 88888.00 2018-03-15 15:07:44.911 074 15510.52 348.78 53164.83 88888.00 2018-03-15 15:07:45.411 074 15510.49 348.75 53164.80 88888.00 2018-03-15 15:07:45.911 074 15510.43 348.78 53164.81 88888.00 2018-03-15 15:07:46.411 074 15510.34 348.81 53164.88 88888.00 2018-03-15 15:07:46.911 074 15510.27 348.81 53164.90 88888.00 2018-03-15 15:07:47.411 074 15510.23 348.82 53164.94 88888.00 2018-03-15 15:07:47.911 074 15510.22 348.87 53164.92 88888.00 2018-03-15 15:07:48.411 074 15510.23 348.87 53164.86 88888.00 2018-03-15 15:07:48.911 074 15510.22 348.85 53164.87 88888.00 2018-03-15 15:07:49.411 074 15510.26 348.83 53164.91 88888.00 2018-03-15 15:07:49.911 074 15510.28 348.81 53164.94 88888.00 2018-03-15 15:07:50.411 074 15510.28 348.77 53164.99 88888.00 2018-03-15 15:07:50.911 074 15510.33 348.71 53165.05 88888.00 2018-03-15 15:07:51.411 074 15510.42 348.71 53165.05 88888.00 2018-03-15 15:07:51.911 074 15510.51 348.67 53165.04 88888.00 2018-03-15 15:07:52.411 074 15510.68 348.60 53165.04 88888.00 2018-03-15 15:07:52.911 074 15510.76 348.54 53164.96 88888.00 2018-03-15 15:07:53.411 074 15510.80 348.51 53164.88 88888.00 2018-03-15 15:07:53.911 074 15510.86 348.45 53164.79 88888.00 2018-03-15 15:07:54.411 074 15510.95 348.43 53164.80 88888.00 2018-03-15 15:07:54.911 074 15511.06 348.40 53164.80 88888.00 2018-03-15 15:07:55.411 074 15511.18 348.35 53164.69 88888.00 2018-03-15 15:07:55.911 074 15511.30 348.35 53164.62 88888.00 2018-03-15 15:07:56.411 074 15511.34 348.31 53164.60 88888.00 2018-03-15 15:07:56.911 074 15511.40 348.29 53164.61 88888.00 2018-03-15 15:07:57.411 074 15511.45 348.26 53164.58 88888.00 2018-03-15 15:07:57.911 074 15511.48 348.25 53164.58 88888.00 2018-03-15 15:07:58.411 074 15511.43 348.24 53164.56 88888.00 2018-03-15 15:07:58.911 074 15511.42 348.25 53164.53 88888.00 2018-03-15 15:07:59.411 074 15511.44 348.29 53164.52 88888.00 2018-03-15 15:07:59.911 074 15511.36 348.34 53164.49 88888.00 2018-03-15 15:08:00.411 074 15511.26 348.37 53164.44 88888.00 2018-03-15 15:08:00.911 074 15511.20 348.42 53164.38 88888.00 2018-03-15 15:08:01.411 074 15511.13 348.50 53164.45 88888.00 2018-03-15 15:08:01.911 074 15511.04 348.55 53164.48 88888.00 2018-03-15 15:08:02.411 074 15510.91 348.59 53164.48 88888.00 2018-03-15 15:08:02.911 074 15510.78 348.66 53164.50 88888.00 2018-03-15 15:08:03.411 074 15510.67 348.71 53164.55 88888.00 2018-03-15 15:08:03.911 074 15510.50 348.82 53164.63 88888.00 2018-03-15 15:08:04.411 074 15510.39 348.93 53164.69 88888.00 2018-03-15 15:08:04.911 074 15510.33 348.99 53164.72 88888.00 2018-03-15 15:08:05.411 074 15510.22 349.06 53164.71 88888.00 2018-03-15 15:08:05.911 074 15510.13 349.08 53164.71 88888.00 2018-03-15 15:08:06.411 074 15510.01 349.13 53164.76 88888.00 2018-03-15 15:08:06.911 074 15509.92 349.20 53164.85 88888.00 2018-03-15 15:08:07.411 074 15509.83 349.25 53164.93 88888.00 2018-03-15 15:08:07.911 074 15509.76 349.28 53164.93 88888.00 2018-03-15 15:08:08.411 074 15509.72 349.34 53164.95 88888.00 2018-03-15 15:08:08.911 074 15509.70 349.38 53164.97 88888.00 2018-03-15 15:08:09.411 074 15509.67 349.41 53165.02 88888.00 2018-03-15 15:08:09.911 074 15509.63 349.44 53165.08 88888.00 2018-03-15 15:08:10.411 074 15509.65 349.45 53165.12 88888.00 2018-03-15 15:08:10.911 074 15509.74 349.47 53165.10 88888.00 2018-03-15 15:08:11.411 074 15509.74 349.49 53165.04 88888.00 2018-03-15 15:08:11.911 074 15509.77 349.49 53165.07 88888.00 2018-03-15 15:08:12.411 074 15509.79 349.52 53165.10 88888.00 2018-03-15 15:08:12.911 074 15509.81 349.52 53165.07 88888.00 2018-03-15 15:08:13.911 074 15509.98 349.56 53165.07 88888.00 2018-03-15 15:08:14.411 074 15510.00 349.60 53165.05 88888.00 2018-03-15 15:08:14.911 074 15510.07 349.58 53165.09 88888.00 2018-03-15 15:08:15.411 074 15510.14 349.61 53165.16 88888.00 2018-03-15 15:08:15.911 074 15510.18 349.63 53165.23 88888.00 2018-03-15 15:08:16.411 074 15510.27 349.64 53165.23 88888.00 2018-03-15 15:08:16.911 074 15510.37 349.69 53165.16 88888.00 2018-03-15 15:08:17.411 074 15510.36 349.71 53165.08 88888.00 2018-03-15 15:08:17.911 074 15510.42 349.71 53165.02 88888.00 2018-03-15 15:08:18.411 074 15510.48 349.72 53165.01 88888.00 2018-03-15 15:08:18.911 074 15510.51 349.70 53164.95 88888.00 2018-03-15 15:08:19.411 074 15510.52 349.68 53164.91 88888.00 2018-03-15 15:08:19.911 074 15510.57 349.75 53164.93 88888.00 2018-03-15 15:08:20.411 074 15510.61 349.81 53164.92 88888.00 2018-03-15 15:08:20.911 074 15510.63 349.88 53164.91 88888.00 2018-03-15 15:08:21.411 074 15510.61 349.84 53164.92 88888.00 2018-03-15 15:08:21.911 074 15510.62 349.80 53164.95 88888.00 2018-03-15 15:08:22.411 074 15510.55 349.78 53164.97 88888.00 2018-03-15 15:08:22.911 074 15510.52 349.79 53164.90 88888.00 2018-03-15 15:08:23.411 074 15510.46 349.79 53164.82 88888.00 2018-03-15 15:08:23.911 074 15510.41 349.80 53164.83 88888.00 2018-03-15 15:08:24.411 074 15510.37 349.80 53164.79 88888.00 2018-03-15 15:08:24.911 074 15510.28 349.82 53164.85 88888.00 2018-03-15 15:08:25.411 074 15510.18 349.84 53164.83 88888.00 2018-03-15 15:08:25.911 074 15510.10 349.81 53164.83 88888.00 2018-03-15 15:08:26.411 074 15510.01 349.81 53164.87 88888.00 2018-03-15 15:08:26.911 074 15509.86 349.85 53164.91 88888.00 2018-03-15 15:08:27.411 074 15509.74 349.82 53164.91 88888.00 2018-03-15 15:08:27.911 074 15509.59 349.82 53164.93 88888.00 2018-03-15 15:08:28.411 074 15509.44 349.85 53164.96 88888.00 2018-03-15 15:08:28.911 074 15509.32 349.87 53164.94 88888.00 2018-03-15 15:08:29.411 074 15509.23 349.87 53164.86 88888.00 2018-03-15 15:08:29.911 074 15509.15 349.94 53164.85 88888.00 2018-03-15 15:08:30.411 074 15509.06 349.96 53164.95 88888.00 2018-03-15 15:08:30.911 074 15508.90 350.04 53164.96 88888.00 2018-03-15 15:08:31.411 074 15508.87 350.10 53165.00 88888.00 2018-03-15 15:08:31.911 074 15508.86 350.14 53165.02 88888.00 2018-03-15 15:08:32.411 074 15508.72 350.22 53165.07 88888.00 2018-03-15 15:08:32.911 074 15508.61 350.32 53165.08 88888.00 2018-03-15 15:08:33.411 074 15508.56 350.46 53165.13 88888.00 2018-03-15 15:08:33.911 074 15508.55 350.54 53165.21 88888.00 2018-03-15 15:08:34.411 074 15508.52 350.58 53165.20 88888.00 2018-03-15 15:08:34.911 074 15508.46 350.68 53165.15 88888.00 2018-03-15 15:08:35.411 074 15508.44 350.79 53165.08 88888.00 2018-03-15 15:08:35.911 074 15508.45 350.83 53165.12 88888.00 2018-03-15 15:08:36.411 074 15508.46 350.92 53165.14 88888.00 2018-03-15 15:08:36.911 074 15508.47 350.97 53165.20 88888.00 2018-03-15 15:08:37.411 074 15508.47 351.07 53165.21 88888.00 2018-03-15 15:08:37.911 074 15508.52 351.18 53165.22 88888.00 2018-03-15 15:08:38.411 074 15508.54 351.23 53165.29 88888.00 2018-03-15 15:08:38.911 074 15508.55 351.25 53165.34 88888.00 2018-03-15 15:08:39.411 074 15508.64 351.35 53165.30 88888.00 2018-03-15 15:08:39.911 074 15508.70 351.42 53165.27 88888.00 2018-03-15 15:08:40.411 074 15508.73 351.44 53165.29 88888.00 2018-03-15 15:08:40.911 074 15508.79 351.49 53165.29 88888.00 2018-03-15 15:08:41.411 074 15508.91 351.51 53165.28 88888.00 2018-03-15 15:08:41.911 074 15509.00 351.48 53165.24 88888.00 2018-03-15 15:08:42.411 074 15509.06 351.51 53165.17 88888.00 2018-03-15 15:08:42.911 074 15509.18 351.46 53165.15 88888.00 2018-03-15 15:08:43.411 074 15509.31 351.44 53165.20 88888.00 2018-03-15 15:08:43.911 074 15509.37 351.43 53165.21 88888.00 2018-03-15 15:08:44.411 074 15509.44 351.42 53165.23 88888.00 2018-03-15 15:08:45.411 074 15509.54 351.34 53165.12 88888.00 2018-03-15 15:08:45.911 074 15509.62 351.33 53165.07 88888.00 2018-03-15 15:08:46.411 074 15509.67 351.33 53165.05 88888.00 2018-03-15 15:08:46.911 074 15509.68 351.31 53165.04 88888.00 2018-03-15 15:08:47.411 074 15509.73 351.31 53164.99 88888.00 2018-03-15 15:08:47.911 074 15509.71 351.36 53164.96 88888.00 2018-03-15 15:08:48.411 074 15509.71 351.39 53164.94 88888.00 2018-03-15 15:08:48.911 074 15509.65 351.35 53164.96 88888.00 2018-03-15 15:08:49.411 074 15509.63 351.37 53164.94 88888.00 2018-03-15 15:08:49.911 074 15509.61 351.42 53164.93 88888.00 2018-03-15 15:08:50.411 074 15509.54 351.43 53164.92 88888.00 2018-03-15 15:08:50.911 074 15509.49 351.42 53164.97 88888.00 2018-03-15 15:08:51.411 074 15509.46 351.50 53164.92 88888.00 2018-03-15 15:08:51.911 074 15509.37 351.53 53164.90 88888.00 2018-03-15 15:08:52.411 074 15509.27 351.58 53164.99 88888.00 2018-03-15 15:08:52.911 074 15509.19 351.59 53165.00 88888.00 2018-03-15 15:08:53.411 074 15509.13 351.59 53164.96 88888.00 2018-03-15 15:08:53.911 074 15509.07 351.65 53164.94 88888.00 2018-03-15 15:08:54.411 074 15508.98 351.68 53164.95 88888.00 2018-03-15 15:08:55.411 074 15508.92 351.84 53165.01 88888.00 2018-03-15 15:08:55.911 074 15508.90 351.91 53165.03 88888.00 2018-03-15 15:08:56.411 074 15508.83 351.93 53165.05 88888.00 2018-03-15 15:08:56.911 074 15508.80 351.94 53165.09 88888.00 2018-03-15 15:08:57.411 074 15508.82 351.95 53165.17 88888.00 2018-03-15 15:08:57.911 074 15508.90 352.00 53165.17 88888.00 2018-03-15 15:08:58.411 074 15508.95 352.08 53165.15 88888.00 2018-03-15 15:08:58.911 074 15508.98 352.15 53165.14 88888.00 2018-03-15 15:08:59.411 074 15508.96 352.17 53165.12 88888.00 2018-03-15 15:08:59.911 074 15509.01 352.22 53165.13 88888.00 2018-03-15 15:09:00.411 074 15509.07 352.23 53165.14 88888.00 2018-03-15 15:09:00.911 074 15509.15 352.32 53165.15 88888.00 2018-03-15 15:09:01.411 074 15509.25 352.34 53165.16 88888.00 2018-03-15 15:09:01.911 074 15509.32 352.35 53165.22 88888.00 2018-03-15 15:09:02.411 074 15509.34 352.41 53165.21 88888.00 2018-03-15 15:09:02.911 074 15509.38 352.49 53165.21 88888.00 2018-03-15 15:09:03.411 074 15509.42 352.58 53165.22 88888.00 2018-03-15 15:09:03.911 074 15509.47 352.64 53165.22 88888.00 2018-03-15 15:09:04.411 074 15509.51 352.66 53165.23 88888.00 2018-03-15 15:09:04.911 074 15509.61 352.64 53165.20 88888.00 2018-03-15 15:09:05.411 074 15509.62 352.65 53165.17 88888.00 2018-03-15 15:09:05.911 074 15509.63 352.71 53165.15 88888.00 2018-03-15 15:09:06.411 074 15509.62 352.81 53165.12 88888.00 2018-03-15 15:09:06.911 074 15509.65 352.84 53165.06 88888.00 2018-03-15 15:09:07.411 074 15509.68 352.86 53164.99 88888.00 2018-03-15 15:09:07.911 074 15509.68 352.90 53165.05 88888.00 2018-03-15 15:09:08.411 074 15509.64 352.91 53165.04 88888.00 2018-03-15 15:09:08.911 074 15509.61 352.90 53165.06 88888.00 2018-03-15 15:09:09.411 074 15509.62 352.92 53165.07 88888.00 2018-03-15 15:09:09.911 074 15509.62 352.91 53165.07 88888.00 2018-03-15 15:09:10.411 074 15509.59 352.92 53165.06 88888.00 2018-03-15 15:09:10.911 074 15509.55 352.98 53165.00 88888.00 2018-03-15 15:09:11.411 074 15509.54 352.98 53164.94 88888.00 2018-03-15 15:09:11.911 074 15509.52 352.97 53164.90 88888.00 2018-03-15 15:09:12.411 074 15509.46 352.98 53164.93 88888.00 2018-03-15 15:09:12.911 074 15509.41 352.99 53164.89 88888.00 2018-03-15 15:09:13.411 074 15509.41 353.00 53164.92 88888.00 2018-03-15 15:09:13.911 074 15509.40 352.99 53164.94 88888.00 2018-03-15 15:09:14.411 074 15509.36 353.00 53164.88 88888.00 2018-03-15 15:09:14.911 074 15509.38 352.97 53164.92 88888.00 2018-03-15 15:09:15.411 074 15509.38 352.96 53165.00 88888.00 2018-03-15 15:09:15.911 074 15509.38 352.93 53164.96 88888.00 2018-03-15 15:09:16.411 074 15509.42 352.92 53164.87 88888.00 2018-03-15 15:09:16.911 074 15509.35 352.96 53164.81 88888.00 2018-03-15 15:09:17.411 074 15509.31 352.97 53164.81 88888.00 2018-03-15 15:09:17.911 074 15509.34 352.97 53164.79 88888.00 2018-03-15 15:09:18.411 074 15509.42 352.97 53164.81 88888.00 2018-03-15 15:09:18.911 074 15509.43 352.97 53164.82 88888.00 2018-03-15 15:09:19.411 074 15509.44 353.04 53164.92 88888.00 2018-03-15 15:09:19.911 074 15509.46 353.08 53164.90 88888.00 2018-03-15 15:09:20.411 074 15509.51 353.05 53164.85 88888.00 2018-03-15 15:09:20.911 074 15509.59 353.06 53164.84 88888.00 2018-03-15 15:09:21.411 074 15509.61 353.09 53164.84 88888.00 2018-03-15 15:09:21.911 074 15509.64 353.07 53164.82 88888.00 2018-03-15 15:09:22.411 074 15509.68 353.06 53164.83 88888.00 2018-03-15 15:09:22.911 074 15509.67 353.02 53164.78 88888.00 2018-03-15 15:09:23.411 074 15509.69 353.01 53164.71 88888.00 2018-03-15 15:09:23.911 074 15509.65 353.04 53164.69 88888.00 2018-03-15 15:09:24.411 074 15509.63 353.04 53164.70 88888.00 2018-03-15 15:09:24.911 074 15509.63 352.98 53164.70 88888.00 2018-03-15 15:09:25.411 074 15509.62 352.96 53164.74 88888.00 2018-03-15 15:09:25.911 074 15509.58 352.90 53164.75 88888.00 2018-03-15 15:09:26.911 074 15509.60 352.84 53164.74 88888.00 2018-03-15 15:09:27.411 074 15509.47 352.80 53164.76 88888.00 2018-03-15 15:09:27.911 074 15509.44 352.78 53164.74 88888.00 2018-03-15 15:09:28.411 074 15509.38 352.73 53164.69 88888.00 2018-03-15 15:09:28.911 074 15509.35 352.67 53164.65 88888.00 2018-03-15 15:09:29.411 074 15509.31 352.62 53164.65 88888.00 2018-03-15 15:09:29.911 074 15509.24 352.57 53164.68 88888.00 2018-03-15 15:09:30.411 074 15509.23 352.55 53164.73 88888.00 2018-03-15 15:09:30.911 074 15509.31 352.48 53164.71 88888.00 2018-03-15 15:09:31.411 074 15509.27 352.41 53164.70 88888.00 2018-03-15 15:09:31.911 074 15509.29 352.38 53164.64 88888.00 2018-03-15 15:09:32.411 074 15509.33 352.28 53164.67 88888.00 2018-03-15 15:09:32.911 074 15509.36 352.28 53164.71 88888.00 2018-03-15 15:09:33.411 074 15509.40 352.27 53164.72 88888.00 2018-03-15 15:09:33.911 074 15509.41 352.26 53164.70 88888.00 2018-03-15 15:09:34.411 074 15509.45 352.22 53164.61 88888.00 2018-03-15 15:09:34.911 074 15509.47 352.17 53164.50 88888.00 2018-03-15 15:09:35.411 074 15509.52 352.10 53164.46 88888.00 2018-03-15 15:09:35.911 074 15509.56 352.04 53164.47 88888.00 2018-03-15 15:09:36.411 074 15509.63 352.01 53164.50 88888.00 2018-03-15 15:09:36.911 074 15509.65 352.04 53164.48 88888.00 2018-03-15 15:09:37.411 074 15509.63 352.05 53164.52 88888.00 2018-03-15 15:09:37.911 074 15509.63 352.03 53164.59 88888.00 2018-03-15 15:09:38.411 074 15509.69 352.05 53164.62 88888.00 2018-03-15 15:09:38.911 074 15509.64 352.10 53164.60 88888.00 2018-03-15 15:09:39.411 074 15509.65 352.09 53164.58 88888.00 2018-03-15 15:09:39.911 074 15509.65 352.10 53164.54 88888.00 2018-03-15 15:09:40.411 074 15509.64 352.10 53164.54 88888.00 2018-03-15 15:09:40.911 074 15509.59 352.13 53164.54 88888.00 2018-03-15 15:09:41.411 074 15509.55 352.11 53164.55 88888.00 2018-03-15 15:09:41.911 074 15509.53 352.14 53164.56 88888.00 2018-03-15 15:09:42.411 074 15509.52 352.18 53164.55 88888.00 2018-03-15 15:09:42.911 074 15509.43 352.18 53164.66 88888.00 2018-03-15 15:09:43.411 074 15509.34 352.20 53164.71 88888.00 2018-03-15 15:09:43.911 074 15509.34 352.19 53164.71 88888.00 2018-03-15 15:09:44.411 074 15509.33 352.21 53164.68 88888.00 2018-03-15 15:09:44.911 074 15509.29 352.23 53164.71 88888.00 2018-03-15 15:09:45.411 074 15509.25 352.22 53164.72 88888.00 2018-03-15 15:09:45.911 074 15509.23 352.23 53164.71 88888.00 2018-03-15 15:09:46.411 074 15509.11 352.27 53164.65 88888.00 2018-03-15 15:09:46.911 074 15509.10 352.27 53164.61 88888.00 2018-03-15 15:09:47.411 074 15509.14 352.27 53164.59 88888.00 2018-03-15 15:09:47.911 074 15509.13 352.30 53164.67 88888.00 2018-03-15 15:09:48.411 074 15509.05 352.34 53164.68 88888.00 2018-03-15 15:09:48.911 074 15508.97 352.32 53164.69 88888.00 2018-03-15 15:09:49.411 074 15508.90 352.32 53164.72 88888.00 2018-03-15 15:09:49.911 074 15508.86 352.31 53164.73 88888.00 2018-03-15 15:09:50.411 074 15508.79 352.32 53164.75 88888.00 2018-03-15 15:09:50.911 074 15508.71 352.28 53164.74 88888.00 2018-03-15 15:09:51.411 074 15508.74 352.22 53164.74 88888.00 2018-03-15 15:09:51.911 074 15508.68 352.13 53164.68 88888.00 2018-03-15 15:09:52.411 074 15508.60 352.06 53164.63 88888.00 2018-03-15 15:09:52.911 074 15508.52 351.98 53164.63 88888.00 2018-03-15 15:09:53.411 074 15508.47 351.93 53164.69 88888.00 2018-03-15 15:09:53.911 074 15508.44 351.93 53164.68 88888.00 2018-03-15 15:09:54.411 074 15508.34 351.87 53164.72 88888.00 2018-03-15 15:09:54.911 074 15508.34 351.80 53164.74 88888.00 2018-03-15 15:09:55.411 074 15508.34 351.69 53164.76 88888.00 2018-03-15 15:09:55.911 074 15508.26 351.59 53164.75 88888.00 2018-03-15 15:09:56.411 074 15508.23 351.51 53164.76 88888.00 2018-03-15 15:09:56.911 074 15508.20 351.40 53164.73 88888.00 2018-03-15 15:09:57.411 074 15508.19 351.29 53164.71 88888.00 2018-03-15 15:09:58.411 074 15508.22 351.17 53164.61 88888.00 2018-03-15 15:09:58.911 074 15508.23 351.08 53164.60 88888.00 2018-03-15 15:09:59.411 074 15508.31 351.02 53164.56 88888.00 2018-03-15 15:09:59.911 074 15508.34 350.97 53164.54 88888.00 2018-03-15 15:10:00.411 074 15508.36 350.88 53164.58 88888.00 2018-03-15 15:10:00.911 074 15508.44 350.79 53164.55 88888.00 2018-03-15 15:10:01.411 074 15508.55 350.75 53164.60 88888.00 2018-03-15 15:10:01.911 074 15508.63 350.70 53164.55 88888.00 2018-03-15 15:10:02.411 074 15508.72 350.68 53164.49 88888.00 2018-03-15 15:10:02.911 074 15508.79 350.67 53164.42 88888.00 2018-03-15 15:10:03.411 074 15508.89 350.67 53164.40 88888.00 2018-03-15 15:10:03.911 074 15508.98 350.67 53164.33 88888.00 2018-03-15 15:10:04.411 074 15509.05 350.70 53164.33 88888.00 2018-03-15 15:10:04.911 074 15509.13 350.72 53164.33 88888.00 2018-03-15 15:10:05.411 074 15509.16 350.73 53164.36 88888.00 2018-03-15 15:10:05.911 074 15509.17 350.72 53164.43 88888.00 2018-03-15 15:10:06.411 074 15509.23 350.76 53164.46 88888.00 2018-03-15 15:10:06.911 074 15509.25 350.77 53164.42 88888.00 2018-03-15 15:10:07.411 074 15509.26 350.79 53164.40 88888.00 2018-03-15 15:10:07.911 074 15509.18 350.83 53164.39 88888.00 2018-03-15 15:10:08.411 074 15509.11 350.82 53164.42 88888.00 2018-03-15 15:10:08.911 074 15508.96 350.85 53164.44 88888.00 2018-03-15 15:10:09.411 074 15508.91 350.94 53164.35 88888.00 2018-03-15 15:10:09.911 074 15508.74 350.98 53164.25 88888.00 2018-03-15 15:10:10.411 074 15508.56 350.99 53164.20 88888.00 2018-03-15 15:10:10.911 074 15508.46 350.99 53164.14 88888.00 2018-03-15 15:10:11.411 074 15508.35 351.00 53164.19 88888.00 2018-03-15 15:10:11.911 074 15508.24 351.02 53164.15 88888.00 2018-03-15 15:10:12.411 074 15508.05 351.06 53164.14 88888.00 2018-03-15 15:10:12.911 074 15507.91 351.03 53164.11 88888.00 2018-03-15 15:10:13.411 074 15507.79 351.07 53164.04 88888.00 2018-03-15 15:10:13.911 074 15507.64 351.07 53163.95 88888.00 2018-03-15 15:10:14.411 074 15507.42 351.10 53163.88 88888.00 2018-03-15 15:10:14.911 074 15507.21 351.08 53163.76 88888.00 2018-03-15 15:10:15.411 074 15507.02 351.13 53163.58 88888.00 2018-03-15 15:10:15.911 074 15506.81 351.22 53163.45 88888.00 2018-03-15 15:10:16.411 074 15506.68 351.37 53163.34 88888.00 2018-03-15 15:10:16.911 074 15506.59 351.60 53163.26 88888.00 2018-03-15 15:10:17.411 074 15506.52 351.88 53163.20 88888.00 2018-03-15 15:10:17.911 074 15506.64 352.13 53163.23 88888.00 2018-03-15 15:10:18.411 074 15506.81 352.32 53163.30 88888.00 2018-03-15 15:10:18.911 074 15506.97 352.37 53163.40 88888.00 2018-03-15 15:10:19.411 074 15507.11 352.41 53163.52 88888.00 2018-03-15 15:10:19.911 074 15507.27 352.31 53163.69 88888.00 2018-03-15 15:10:20.411 074 15507.38 352.18 53163.76 88888.00 2018-03-15 15:10:20.911 074 15507.46 352.04 53163.87 88888.00 2018-03-15 15:10:21.411 074 15507.51 351.89 53163.93 88888.00 2018-03-15 15:10:21.911 074 15507.60 351.84 53164.01 88888.00 2018-03-15 15:10:22.411 074 15507.64 351.78 53164.03 88888.00 2018-03-15 15:10:22.911 074 15507.60 351.70 53163.98 88888.00 2018-03-15 15:10:23.411 074 15507.64 351.69 53164.03 88888.00 2018-03-15 15:10:23.911 074 15507.72 351.69 53164.07 88888.00 2018-03-15 15:10:24.411 074 15507.78 351.70 53164.06 88888.00 2018-03-15 15:10:24.911 074 15507.78 351.69 53164.02 88888.00 2018-03-15 15:10:25.411 074 15507.83 351.69 53164.01 88888.00 2018-03-15 15:10:25.911 074 15507.84 351.68 53163.99 88888.00 2018-03-15 15:10:26.411 074 15507.86 351.66 53163.96 88888.00 2018-03-15 15:10:26.911 074 15507.86 351.67 53164.00 88888.00 2018-03-15 15:10:27.411 074 15507.87 351.67 53163.94 88888.00 2018-03-15 15:10:27.911 074 15507.82 351.67 53163.91 88888.00 2018-03-15 15:10:28.411 074 15507.77 351.65 53163.89 88888.00 2018-03-15 15:10:28.911 074 15507.79 351.61 53163.82 88888.00 2018-03-15 15:10:29.911 074 15507.84 351.61 53163.86 88888.00 2018-03-15 15:10:30.411 074 15507.87 351.65 53163.87 88888.00 2018-03-15 15:10:30.911 074 15507.86 351.61 53163.91 88888.00 2018-03-15 15:10:31.411 074 15507.84 351.62 53163.93 88888.00 2018-03-15 15:10:31.911 074 15507.81 351.66 53163.95 88888.00 2018-03-15 15:10:32.411 074 15507.75 351.74 53163.89 88888.00 2018-03-15 15:10:32.911 074 15507.70 351.79 53163.82 88888.00 2018-03-15 15:10:33.411 074 15507.74 351.81 53163.76 88888.00 2018-03-15 15:10:33.911 074 15507.77 351.84 53163.79 88888.00 2018-03-15 15:10:34.411 074 15507.77 351.87 53163.87 88888.00 2018-03-15 15:10:34.911 074 15507.78 351.92 53163.90 88888.00 2018-03-15 15:10:35.411 074 15507.81 351.97 53163.89 88888.00 2018-03-15 15:10:35.911 074 15507.84 352.02 53163.94 88888.00 2018-03-15 15:10:36.411 074 15507.86 352.04 53163.96 88888.00 2018-03-15 15:10:36.911 074 15507.87 352.08 53163.90 88888.00 2018-03-15 15:10:37.411 074 15507.93 352.13 53163.90 88888.00 2018-03-15 15:10:37.911 074 15507.99 352.20 53163.92 88888.00 2018-03-15 15:10:38.411 074 15508.02 352.27 53163.91 88888.00 2018-03-15 15:10:38.911 074 15508.13 352.35 53163.86 88888.00 2018-03-15 15:10:39.911 074 15508.18 352.44 53163.82 88888.00 2018-03-15 15:10:40.411 074 15508.19 352.49 53163.85 88888.00 2018-03-15 15:10:40.911 074 15508.17 352.52 53163.91 88888.00 2018-03-15 15:10:41.411 074 15508.18 352.57 53163.96 88888.00 2018-03-15 15:10:41.911 074 15508.16 352.62 53164.02 88888.00 2018-03-15 15:10:42.411 074 15508.10 352.63 53164.06 88888.00 2018-03-15 15:10:42.911 074 15508.04 352.63 53164.09 88888.00 2018-03-15 15:10:43.411 074 15507.96 352.58 53164.11 88888.00 2018-03-15 15:10:43.911 074 15507.91 352.61 53164.09 88888.00 2018-03-15 15:10:44.411 074 15507.82 352.60 53164.03 88888.00 2018-03-15 15:10:44.911 074 15507.73 352.57 53164.03 88888.00 2018-03-15 15:10:45.411 074 15507.70 352.50 53164.00 88888.00 2018-03-15 15:10:45.911 074 15507.63 352.43 53164.02 88888.00 2018-03-15 15:10:46.411 074 15507.48 352.41 53164.02 88888.00 2018-03-15 15:10:46.911 074 15507.38 352.39 53164.02 88888.00 2018-03-15 15:10:47.911 074 15507.16 352.23 53163.98 88888.00 2018-03-15 15:10:48.411 074 15507.03 352.19 53163.98 88888.00 2018-03-15 15:10:48.911 074 15507.01 352.12 53163.94 88888.00 2018-03-15 15:10:49.411 074 15506.97 352.08 53163.94 88888.00 2018-03-15 15:10:49.911 074 15506.89 352.02 53163.93 88888.00 2018-03-15 15:10:50.411 074 15506.87 351.93 53163.89 88888.00 2018-03-15 15:10:50.911 074 15506.86 351.91 53163.83 88888.00 2018-03-15 15:10:51.411 074 15506.86 351.87 53163.82 88888.00 2018-03-15 15:10:51.911 074 15506.89 351.84 53163.83 88888.00 2018-03-15 15:10:52.411 074 15506.99 351.77 53163.78 88888.00 2018-03-15 15:10:52.911 074 15506.99 351.75 53163.75 88888.00 2018-03-15 15:10:53.411 074 15507.03 351.75 53163.78 88888.00 2018-03-15 15:10:53.911 074 15507.09 351.75 53163.83 88888.00 2018-03-15 15:10:54.411 074 15507.11 351.75 53163.88 88888.00 2018-03-15 15:10:54.911 074 15507.16 351.75 53163.87 88888.00 2018-03-15 15:10:55.411 074 15507.26 351.77 53163.83 88888.00 2018-03-15 15:10:55.911 074 15507.36 351.79 53163.75 88888.00 2018-03-15 15:10:56.411 074 15507.41 351.83 53163.76 88888.00 2018-03-15 15:10:56.911 074 15507.47 351.86 53163.70 88888.00 2018-03-15 15:10:57.411 074 15507.56 351.89 53163.69 88888.00 2018-03-15 15:10:57.911 074 15507.60 351.96 53163.62 88888.00 2018-03-15 15:10:58.411 074 15507.65 351.98 53163.59 88888.00 2018-03-15 15:10:58.911 074 15507.71 352.06 53163.59 88888.00 2018-03-15 15:10:59.411 074 15507.77 352.17 53163.65 88888.00 2018-03-15 15:10:59.911 074 15507.79 352.26 53163.74 88888.00 2018-03-15 15:11:00.411 074 15507.81 352.35 53163.80 88888.00 2018-03-15 15:11:00.911 074 15507.77 352.38 53163.84 88888.00 2018-03-15 15:11:01.411 074 15507.77 352.46 53163.88 88888.00 2018-03-15 15:11:01.911 074 15507.69 352.54 53163.88 88888.00 2018-03-15 15:11:02.411 074 15507.65 352.58 53163.91 88888.00 2018-03-15 15:11:02.911 074 15507.59 352.65 53163.89 88888.00 2018-03-15 15:11:03.411 074 15507.47 352.69 53163.93 88888.00 2018-03-15 15:11:03.911 074 15507.42 352.73 53163.92 88888.00 2018-03-15 15:11:04.411 074 15507.32 352.84 53163.91 88888.00 2018-03-15 15:11:04.911 074 15507.27 352.87 53163.94 88888.00 2018-03-15 15:11:05.411 074 15507.12 352.84 53164.00 88888.00 2018-03-15 15:11:05.911 074 15506.97 352.83 53164.03 88888.00 2018-03-15 15:11:06.411 074 15506.83 352.86 53164.08 88888.00 2018-03-15 15:11:06.911 074 15506.75 352.87 53164.15 88888.00 2018-03-15 15:11:07.411 074 15506.57 352.81 53164.14 88888.00 2018-03-15 15:11:07.911 074 15506.42 352.82 53164.10 88888.00 2018-03-15 15:11:08.411 074 15506.26 352.80 53164.07 88888.00 2018-03-15 15:11:08.911 074 15506.11 352.75 53164.01 88888.00 2018-03-15 15:11:09.411 074 15505.98 352.72 53163.93 88888.00 2018-03-15 15:11:09.911 074 15505.90 352.58 53163.93 88888.00 2018-03-15 15:11:10.411 074 15505.80 352.56 53164.03 88888.00 2018-03-15 15:11:11.411 074 15505.67 352.46 53164.09 88888.00 2018-03-15 15:11:11.911 074 15505.62 352.41 53164.18 88888.00 2018-03-15 15:11:12.411 074 15505.58 352.37 53164.18 88888.00 2018-03-15 15:11:12.911 074 15505.55 352.32 53164.18 88888.00 2018-03-15 15:11:13.411 074 15505.53 352.24 53164.15 88888.00 2018-03-15 15:11:13.911 074 15505.45 352.21 53164.12 88888.00 2018-03-15 15:11:14.411 074 15505.51 352.21 53164.08 88888.00 2018-03-15 15:11:14.911 074 15505.58 352.22 53164.03 88888.00 2018-03-15 15:11:15.411 074 15505.61 352.23 53164.01 88888.00 2018-03-15 15:11:15.911 074 15505.65 352.20 53164.00 88888.00 2018-03-15 15:11:16.411 074 15505.72 352.20 53163.96 88888.00 2018-03-15 15:11:16.911 074 15505.76 352.22 53164.03 88888.00 2018-03-15 15:11:17.411 074 15505.85 352.26 53164.03 88888.00 2018-03-15 15:11:17.911 074 15505.93 352.28 53164.04 88888.00 2018-03-15 15:11:18.411 074 15505.97 352.31 53164.00 88888.00 2018-03-15 15:11:18.911 074 15506.08 352.39 53164.03 88888.00 2018-03-15 15:11:19.411 074 15506.16 352.44 53164.03 88888.00 2018-03-15 15:11:19.911 074 15506.26 352.52 53164.02 88888.00 2018-03-15 15:11:20.411 074 15506.32 352.56 53164.01 88888.00 2018-03-15 15:11:20.911 074 15506.35 352.61 53163.99 88888.00 2018-03-15 15:11:21.412 074 15506.42 352.70 53163.98 88888.00 2018-03-15 15:11:21.912 074 15506.46 352.80 53163.93 88888.00 2018-03-15 15:11:22.412 074 15506.47 352.82 53163.94 88888.00 2018-03-15 15:11:22.912 074 15506.51 352.89 53163.92 88888.00 2018-03-15 15:11:23.412 074 15506.57 352.98 53163.96 88888.00 2018-03-15 15:11:23.912 074 15506.56 353.05 53164.03 88888.00 2018-03-15 15:11:24.412 074 15506.50 353.10 53164.09 88888.00 2018-03-15 15:11:24.912 074 15506.44 353.18 53164.08 88888.00 2018-03-15 15:11:25.412 074 15506.38 353.23 53164.06 88888.00 2018-03-15 15:11:25.912 074 15506.36 353.30 53164.04 88888.00 2018-03-15 15:11:26.412 074 15506.32 353.32 53163.96 88888.00 2018-03-15 15:11:26.912 074 15506.30 353.38 53163.96 88888.00 2018-03-15 15:11:27.412 074 15506.18 353.45 53163.94 88888.00 2018-03-15 15:11:27.912 074 15506.14 353.50 53163.89 88888.00 2018-03-15 15:11:28.412 074 15506.07 353.55 53163.90 88888.00 2018-03-15 15:11:28.912 074 15505.96 353.59 53163.96 88888.00 2018-03-15 15:11:29.412 074 15505.85 353.60 53164.03 88888.00 2018-03-15 15:11:29.912 074 15505.76 353.61 53164.06 88888.00 2018-03-15 15:11:30.412 074 15505.67 353.65 53164.05 88888.00 2018-03-15 15:11:30.912 074 15505.58 353.66 53164.03 88888.00 2018-03-15 15:11:31.412 074 15505.51 353.67 53164.05 88888.00 2018-03-15 15:11:31.912 074 15505.42 353.64 53164.08 88888.00 2018-03-15 15:11:32.412 074 15505.26 353.59 53164.03 88888.00 2018-03-15 15:11:32.912 074 15505.17 353.62 53164.01 88888.00 2018-03-15 15:11:33.412 074 15505.12 353.59 53163.98 88888.00 2018-03-15 15:11:33.912 074 15505.06 353.56 53164.03 88888.00 2018-03-15 15:11:34.412 074 15505.00 353.55 53164.03 88888.00 2018-03-15 15:11:34.912 074 15504.90 353.51 53163.99 88888.00 2018-03-15 15:11:35.412 074 15504.92 353.45 53164.02 88888.00 2018-03-15 15:11:35.912 074 15504.89 353.47 53164.06 88888.00 2018-03-15 15:11:36.412 074 15504.83 353.49 53164.09 88888.00 2018-03-15 15:11:36.912 074 15504.83 353.48 53164.06 88888.00 2018-03-15 15:11:37.412 074 15504.89 353.50 53164.02 88888.00 2018-03-15 15:11:37.912 074 15504.94 353.48 53163.95 88888.00 2018-03-15 15:11:38.412 074 15504.97 353.47 53163.92 88888.00 2018-03-15 15:11:38.912 074 15505.03 353.47 53163.95 88888.00 2018-03-15 15:11:39.412 074 15505.07 353.48 53163.91 88888.00 2018-03-15 15:11:39.912 074 15505.17 353.45 53163.96 88888.00 2018-03-15 15:11:40.412 074 15505.25 353.48 53163.94 88888.00 2018-03-15 15:11:40.912 074 15505.28 353.50 53163.95 88888.00 2018-03-15 15:11:41.412 074 15505.37 353.56 53163.99 88888.00 2018-03-15 15:11:41.912 074 15505.53 353.60 53164.03 88888.00 2018-03-15 15:11:42.912 074 15505.66 353.67 53163.99 88888.00 2018-03-15 15:11:43.412 074 15505.75 353.75 53163.94 88888.00 2018-03-15 15:11:43.912 074 15505.83 353.82 53163.89 88888.00 2018-03-15 15:11:44.412 074 15505.84 353.85 53163.87 88888.00 2018-03-15 15:11:44.912 074 15505.88 353.92 53163.88 88888.00 2018-03-15 15:11:45.412 074 15505.94 354.04 53163.94 88888.00 2018-03-15 15:11:45.912 074 15505.99 354.09 53163.94 88888.00 2018-03-15 15:11:46.412 074 15506.08 354.18 53163.93 88888.00 2018-03-15 15:11:46.912 074 15506.11 354.28 53163.93 88888.00 2018-03-15 15:11:47.412 074 15506.11 354.34 53163.94 88888.00 2018-03-15 15:11:47.912 074 15506.15 354.40 53163.96 88888.00 2018-03-15 15:11:48.412 074 15506.16 354.56 53163.99 88888.00 2018-03-15 15:11:48.912 074 15506.14 354.68 53164.01 88888.00 2018-03-15 15:11:49.412 074 15506.07 354.72 53164.04 88888.00 2018-03-15 15:11:49.912 074 15506.12 354.80 53164.02 88888.00 2018-03-15 15:11:50.412 074 15506.14 354.85 53164.00 88888.00 2018-03-15 15:11:50.912 074 15506.11 354.92 53164.01 88888.00 2018-03-15 15:11:51.412 074 15506.09 354.98 53163.99 88888.00 2018-03-15 15:11:51.912 074 15506.01 355.04 53164.02 88888.00 2018-03-15 15:11:52.412 074 15505.97 355.09 53164.03 88888.00 2018-03-15 15:11:52.912 074 15505.99 355.12 53164.03 88888.00 2018-03-15 15:11:53.412 074 15505.96 355.16 53164.05 88888.00 2018-03-15 15:11:53.912 074 15505.90 355.20 53164.09 88888.00 2018-03-15 15:11:54.412 074 15505.91 355.18 53164.05 88888.00 2018-03-15 15:11:54.912 074 15505.87 355.18 53164.02 88888.00 2018-03-15 15:11:55.412 074 15505.87 355.22 53164.00 88888.00 2018-03-15 15:11:55.912 074 15505.85 355.18 53163.95 88888.00 2018-03-15 15:11:56.412 074 15505.80 355.18 53163.94 88888.00 2018-03-15 15:11:56.912 074 15505.75 355.17 53163.92 88888.00 2018-03-15 15:11:57.412 074 15505.73 355.17 53163.91 88888.00 2018-03-15 15:11:57.912 074 15505.73 355.15 53163.88 88888.00 2018-03-15 15:11:58.412 074 15505.75 355.08 53163.86 88888.00 2018-03-15 15:11:58.912 074 15505.73 355.07 53163.86 88888.00 2018-03-15 15:11:59.412 074 15505.70 355.03 53163.89 88888.00 2018-03-15 15:11:59.912 074 15505.71 355.04 53163.82 88888.00 2018-03-15 15:12:00.912 074 15505.60 354.94 53163.76 88888.00 2018-03-15 15:12:01.412 074 15505.60 354.95 53163.76 88888.00 2018-03-15 15:12:01.912 074 15505.58 354.94 53163.70 88888.00 2018-03-15 15:12:02.412 074 15505.53 354.87 53163.68 88888.00 2018-03-15 15:12:02.912 074 15505.48 354.80 53163.67 88888.00 2018-03-15 15:12:03.412 074 15505.46 354.77 53163.67 88888.00 2018-03-15 15:12:03.912 074 15505.45 354.78 53163.66 88888.00 2018-03-15 15:12:04.412 074 15505.44 354.77 53163.64 88888.00 2018-03-15 15:12:04.912 074 15505.45 354.77 53163.65 88888.00 2018-03-15 15:12:05.412 074 15505.36 354.74 53163.66 88888.00 2018-03-15 15:12:05.912 074 15505.37 354.76 53163.64 88888.00 2018-03-15 15:12:06.412 074 15505.42 354.74 53163.66 88888.00 2018-03-15 15:12:06.912 074 15505.40 354.79 53163.65 88888.00 2018-03-15 15:12:07.412 074 15505.39 354.77 53163.63 88888.00 2018-03-15 15:12:07.912 074 15505.46 354.71 53163.63 88888.00 2018-03-15 15:12:08.412 074 15505.47 354.70 53163.60 88888.00 2018-03-15 15:12:08.912 074 15505.52 354.70 53163.53 88888.00 2018-03-15 15:12:09.412 074 15505.53 354.70 53163.53 88888.00 2018-03-15 15:12:09.912 074 15505.57 354.71 53163.53 88888.00 2018-03-15 15:12:10.412 074 15505.55 354.73 53163.54 88888.00 2018-03-15 15:12:10.912 074 15505.61 354.74 53163.56 88888.00 2018-03-15 15:12:11.412 074 15505.62 354.72 53163.59 88888.00 2018-03-15 15:12:11.912 074 15505.67 354.73 53163.58 88888.00 2018-03-15 15:12:12.412 074 15505.74 354.76 53163.54 88888.00 2018-03-15 15:12:12.912 074 15505.79 354.78 53163.58 88888.00 2018-03-15 15:12:13.412 074 15505.81 354.80 53163.55 88888.00 2018-03-15 15:12:13.912 074 15505.81 354.80 53163.51 88888.00 2018-03-15 15:12:14.412 074 15505.92 354.87 53163.49 88888.00 2018-03-15 15:12:14.912 074 15505.94 354.91 53163.50 88888.00 2018-03-15 15:12:15.412 074 15506.00 354.94 53163.49 88888.00 2018-03-15 15:12:15.912 074 15505.98 354.91 53163.55 88888.00 2018-03-15 15:12:16.412 074 15505.94 354.91 53163.53 88888.00 2018-03-15 15:12:16.912 074 15505.99 354.92 53163.52 88888.00 2018-03-15 15:12:17.412 074 15506.03 354.95 53163.51 88888.00 2018-03-15 15:12:17.912 074 15506.01 354.91 53163.52 88888.00 2018-03-15 15:12:18.412 074 15505.99 354.98 53163.53 88888.00 2018-03-15 15:12:18.912 074 15505.91 354.99 53163.55 88888.00 2018-03-15 15:12:19.412 074 15505.98 354.92 53163.56 88888.00 2018-03-15 15:12:19.912 074 15505.94 354.96 53163.46 88888.00 2018-03-15 15:12:20.412 074 15505.85 355.02 53163.39 88888.00 2018-03-15 15:12:20.912 074 15505.84 355.00 53163.37 88888.00 2018-03-15 15:12:21.412 074 15505.83 354.96 53163.39 88888.00 2018-03-15 15:12:21.912 074 15505.84 354.95 53163.35 88888.00 2018-03-15 15:12:22.412 074 15505.82 354.95 53163.39 88888.00 2018-03-15 15:12:22.912 074 15505.83 354.88 53163.45 88888.00 2018-03-15 15:12:23.412 074 15505.80 354.87 53163.47 88888.00 2018-03-15 15:12:23.912 074 15505.75 354.83 53163.46 88888.00 2018-03-15 15:12:24.412 074 15505.73 354.83 53163.45 88888.00 2018-03-15 15:12:24.912 074 15505.72 354.82 53163.44 88888.00 2018-03-15 15:12:25.412 074 15505.71 354.82 53163.43 88888.00 2018-03-15 15:12:25.912 074 15505.70 354.81 53163.40 88888.00 2018-03-15 15:12:26.412 074 15505.70 354.80 53163.43 88888.00 2018-03-15 15:12:26.912 074 15505.66 354.77 53163.45 88888.00 2018-03-15 15:12:27.412 074 15505.70 354.76 53163.41 88888.00 2018-03-15 15:12:27.912 074 15505.69 354.72 53163.38 88888.00 2018-03-15 15:12:28.412 074 15505.70 354.69 53163.41 88888.00 2018-03-15 15:12:28.912 074 15505.72 354.64 53163.45 88888.00 2018-03-15 15:12:29.412 074 15505.76 354.60 53163.42 88888.00 2018-03-15 15:12:29.912 074 15505.78 354.55 53163.43 88888.00 2018-03-15 15:12:30.412 074 15505.81 354.52 53163.44 88888.00 2018-03-15 15:12:30.912 074 15505.85 354.53 53163.44 88888.00 2018-03-15 15:12:31.412 074 15505.90 354.50 53163.42 88888.00 2018-03-15 15:12:31.912 074 15505.98 354.45 53163.38 88888.00 2018-03-15 15:12:32.412 074 15506.02 354.42 53163.37 88888.00 2018-03-15 15:12:32.912 074 15506.06 354.39 53163.34 88888.00 2018-03-15 15:12:33.412 074 15506.14 354.38 53163.29 88888.00 2018-03-15 15:12:33.912 074 15506.20 354.38 53163.30 88888.00 2018-03-15 15:12:34.412 074 15506.25 354.38 53163.27 88888.00 2018-03-15 15:12:34.912 074 15506.35 354.35 53163.28 88888.00 2018-03-15 15:12:35.412 074 15506.42 354.38 53163.30 88888.00 2018-03-15 15:12:35.912 074 15506.42 354.38 53163.27 88888.00 2018-03-15 15:12:36.412 074 15506.50 354.40 53163.28 88888.00 2018-03-15 15:12:36.912 074 15506.56 354.44 53163.25 88888.00 2018-03-15 15:12:37.412 074 15506.59 354.47 53163.19 88888.00 2018-03-15 15:12:37.912 074 15506.61 354.45 53163.12 88888.00 2018-03-15 15:12:38.412 074 15506.65 354.43 53163.09 88888.00 2018-03-15 15:12:38.912 074 15506.69 354.48 53163.11 88888.00 2018-03-15 15:12:39.412 074 15506.66 354.52 53163.12 88888.00 2018-03-15 15:12:39.912 074 15506.69 354.51 53163.07 88888.00 2018-03-15 15:12:40.412 074 15506.71 354.53 53163.01 88888.00 2018-03-15 15:12:40.912 074 15506.78 354.53 53163.04 88888.00 2018-03-15 15:12:41.412 074 15506.79 354.54 53163.07 88888.00 2018-03-15 15:12:41.912 074 15506.79 354.56 53163.09 88888.00 2018-03-15 15:12:42.412 074 15506.80 354.61 53163.10 88888.00 2018-03-15 15:12:42.912 074 15506.79 354.63 53163.11 88888.00 2018-03-15 15:12:43.412 074 15506.78 354.66 53163.11 88888.00 2018-03-15 15:12:43.912 074 15506.79 354.69 53163.09 88888.00 2018-03-15 15:12:44.412 074 15506.75 354.68 53163.06 88888.00 2018-03-15 15:12:44.912 074 15506.70 354.72 53163.09 88888.00 2018-03-15 15:12:45.412 074 15506.70 354.86 53163.12 88888.00 2018-03-15 15:12:45.912 074 15506.65 354.86 53163.18 88888.00 2018-03-15 15:12:46.412 074 15506.62 354.86 53163.21 88888.00 2018-03-15 15:12:46.912 074 15506.59 354.89 53163.28 88888.00 2018-03-15 15:12:47.412 074 15506.60 354.96 53163.33 88888.00 2018-03-15 15:12:47.912 074 15506.56 354.95 53163.31 88888.00 2018-03-15 15:12:48.412 074 15506.53 354.95 53163.27 88888.00 2018-03-15 15:12:48.912 074 15506.51 354.98 53163.26 88888.00 2018-03-15 15:12:49.412 074 15506.45 355.04 53163.21 88888.00 2018-03-15 15:12:49.912 074 15506.45 355.06 53163.13 88888.00 2018-03-15 15:12:50.412 074 15506.44 355.05 53163.13 88888.00 2018-03-15 15:12:50.912 074 15506.50 355.05 53163.18 88888.00 2018-03-15 15:12:51.412 074 15506.50 355.08 53163.18 88888.00 2018-03-15 15:12:51.912 074 15506.47 355.13 53163.20 88888.00 2018-03-15 15:12:52.412 074 15506.55 355.09 53163.22 88888.00 2018-03-15 15:12:52.912 074 15506.59 355.06 53163.23 88888.00 2018-03-15 15:12:53.412 074 15506.51 355.09 53163.24 88888.00 2018-03-15 15:12:53.912 074 15506.59 355.09 53163.26 88888.00 2018-03-15 15:12:54.412 074 15506.59 355.09 53163.23 88888.00 2018-03-15 15:12:54.912 074 15506.63 355.07 53163.21 88888.00 2018-03-15 15:12:55.412 074 15506.63 355.06 53163.12 88888.00 2018-03-15 15:12:55.912 074 15506.63 355.09 53163.08 88888.00 2018-03-15 15:12:56.412 074 15506.64 355.14 53163.07 88888.00 2018-03-15 15:12:56.912 074 15506.61 355.12 53163.06 88888.00 2018-03-15 15:12:57.412 074 15506.61 355.18 53163.09 88888.00 2018-03-15 15:12:57.912 074 15506.62 355.21 53163.06 88888.00 2018-03-15 15:12:58.412 074 15506.71 355.25 53163.09 88888.00 2018-03-15 15:12:58.912 074 15506.74 355.26 53163.11 88888.00 2018-03-15 15:12:59.412 074 15506.77 355.26 53163.10 88888.00 2018-03-15 15:12:59.912 074 15506.72 355.30 53163.07 88888.00 2018-03-15 15:13:00.412 074 15506.70 355.32 53163.07 88888.00 2018-03-15 15:13:00.912 074 15506.77 355.33 53163.05 88888.00 2018-03-15 15:13:01.412 074 15506.81 355.32 53163.00 88888.00 2018-03-15 15:13:01.912 074 15506.77 355.35 53163.00 88888.00 2018-03-15 15:13:02.412 074 15506.78 355.42 53162.99 88888.00 2018-03-15 15:13:02.912 074 15506.84 355.44 53162.95 88888.00 2018-03-15 15:13:03.412 074 15506.83 355.47 53162.97 88888.00 2018-03-15 15:13:03.912 074 15506.83 355.44 53163.02 88888.00 2018-03-15 15:13:04.412 074 15506.83 355.44 53163.06 88888.00 2018-03-15 15:13:04.912 074 15506.87 355.52 53163.02 88888.00 2018-03-15 15:13:05.412 074 15506.90 355.57 53162.99 88888.00 2018-03-15 15:13:05.912 074 15506.96 355.60 53162.99 88888.00 2018-03-15 15:13:06.412 074 15506.97 355.64 53162.99 88888.00 2018-03-15 15:13:06.912 074 15506.97 355.69 53162.94 88888.00 2018-03-15 15:13:07.412 074 15506.94 355.69 53162.93 88888.00 2018-03-15 15:13:07.912 074 15506.91 355.71 53162.89 88888.00 2018-03-15 15:13:08.412 074 15506.84 355.75 53162.87 88888.00 2018-03-15 15:13:08.912 074 15506.84 355.71 53162.93 88888.00 2018-03-15 15:13:09.412 074 15506.86 355.73 53162.91 88888.00 2018-03-15 15:13:09.912 074 15506.87 355.76 53162.90 88888.00 2018-03-15 15:13:10.412 074 15506.80 355.81 53162.94 88888.00 2018-03-15 15:13:10.912 074 15506.77 355.84 53162.92 88888.00 2018-03-15 15:13:11.412 074 15506.81 355.89 53162.95 88888.00 2018-03-15 15:13:11.912 074 15506.77 355.89 53162.99 88888.00 2018-03-15 15:13:12.412 074 15506.72 355.86 53163.00 88888.00 2018-03-15 15:13:12.912 074 15506.69 355.92 53163.00 88888.00 2018-03-15 15:13:13.912 074 15506.60 355.98 53162.95 88888.00 2018-03-15 15:13:14.412 074 15506.55 355.94 53162.90 88888.00 2018-03-15 15:13:14.912 074 15506.54 355.93 53162.84 88888.00 2018-03-15 15:13:15.412 074 15506.51 355.93 53162.87 88888.00 2018-03-15 15:13:15.912 074 15506.50 355.97 53162.90 88888.00 2018-03-15 15:13:16.412 074 15506.50 355.97 53162.88 88888.00 2018-03-15 15:13:16.912 074 15506.53 355.92 53162.87 88888.00 2018-03-15 15:13:17.412 074 15506.51 355.92 53162.87 88888.00 2018-03-15 15:13:17.912 074 15506.51 355.93 53162.87 88888.00 2018-03-15 15:13:18.412 074 15506.51 355.91 53162.88 88888.00 2018-03-15 15:13:18.912 074 15506.50 355.89 53162.82 88888.00 2018-03-15 15:13:19.412 074 15506.51 355.90 53162.82 88888.00 2018-03-15 15:13:19.912 074 15506.54 355.91 53162.81 88888.00 2018-03-15 15:13:20.412 074 15506.54 355.85 53162.80 88888.00 2018-03-15 15:13:20.912 074 15506.55 355.83 53162.83 88888.00 2018-03-15 15:13:21.412 074 15506.51 355.84 53162.82 88888.00 2018-03-15 15:13:21.912 074 15506.50 355.81 53162.80 88888.00 2018-03-15 15:13:22.412 074 15506.52 355.80 53162.85 88888.00 2018-03-15 15:13:22.912 074 15506.54 355.82 53162.85 88888.00 2018-03-15 15:13:23.412 074 15506.56 355.81 53162.85 88888.00 2018-03-15 15:13:23.912 074 15506.57 355.78 53162.83 88888.00 2018-03-15 15:13:24.412 074 15506.60 355.80 53162.86 88888.00 2018-03-15 15:13:24.912 074 15506.62 355.77 53162.84 88888.00 2018-03-15 15:13:25.412 074 15506.61 355.76 53162.75 88888.00 2018-03-15 15:13:25.912 074 15506.61 355.83 53162.69 88888.00 2018-03-15 15:13:26.412 074 15506.64 355.93 53162.69 88888.00 2018-03-15 15:13:26.912 074 15506.71 355.91 53162.73 88888.00 2018-03-15 15:13:27.412 074 15506.71 355.91 53162.75 88888.00 2018-03-15 15:13:27.912 074 15506.73 355.94 53162.78 88888.00 2018-03-15 15:13:28.412 074 15506.77 355.94 53162.79 88888.00 2018-03-15 15:13:28.912 074 15506.78 355.97 53162.84 88888.00 2018-03-15 15:13:29.412 074 15506.80 356.02 53162.89 88888.00 2018-03-15 15:13:29.912 074 15506.79 356.11 53162.91 88888.00 2018-03-15 15:13:30.412 074 15506.79 356.17 53162.87 88888.00 2018-03-15 15:13:30.912 074 15506.78 356.21 53162.81 88888.00 2018-03-15 15:13:31.412 074 15506.80 356.20 53162.79 88888.00 2018-03-15 15:13:31.912 074 15506.82 356.19 53162.77 88888.00 2018-03-15 15:13:32.412 074 15506.83 356.21 53162.79 88888.00 2018-03-15 15:13:32.912 074 15506.82 356.26 53162.80 88888.00 2018-03-15 15:13:33.412 074 15506.81 356.32 53162.82 88888.00 2018-03-15 15:13:33.912 074 15506.84 356.37 53162.87 88888.00 2018-03-15 15:13:34.412 074 15506.81 356.38 53162.81 88888.00 2018-03-15 15:13:34.912 074 15506.78 356.39 53162.79 88888.00 2018-03-15 15:13:35.412 074 15506.79 356.41 53162.79 88888.00 2018-03-15 15:13:35.912 074 15506.86 356.44 53162.78 88888.00 2018-03-15 15:13:36.412 074 15506.86 356.46 53162.84 88888.00 2018-03-15 15:13:37.412 074 15506.83 356.51 53162.77 88888.00 2018-03-15 15:13:37.912 074 15506.86 356.52 53162.79 88888.00 2018-03-15 15:13:38.412 074 15506.84 356.51 53162.79 88888.00 2018-03-15 15:13:38.912 074 15506.90 356.55 53162.79 88888.00 2018-03-15 15:13:39.412 074 15506.89 356.55 53162.85 88888.00 2018-03-15 15:13:39.912 074 15506.90 356.53 53162.89 88888.00 2018-03-15 15:13:40.412 074 15506.91 356.52 53162.84 88888.00 2018-03-15 15:13:40.912 074 15506.88 356.54 53162.86 88888.00 2018-03-15 15:13:41.412 074 15506.87 356.52 53162.86 88888.00 2018-03-15 15:13:41.912 074 15506.88 356.50 53162.83 88888.00 2018-03-15 15:13:42.412 074 15506.90 356.51 53162.82 88888.00 2018-03-15 15:13:42.912 074 15506.87 356.55 53162.80 88888.00 2018-03-15 15:13:43.412 074 15506.88 356.49 53162.79 88888.00 2018-03-15 15:13:43.912 074 15506.90 356.44 53162.74 88888.00 2018-03-15 15:13:44.412 074 15506.91 356.51 53162.75 88888.00 2018-03-15 15:13:44.912 074 15506.94 356.56 53162.75 88888.00 2018-03-15 15:13:45.412 074 15506.98 356.52 53162.78 88888.00 2018-03-15 15:13:45.912 074 15506.93 356.51 53162.80 88888.00 2018-03-15 15:13:46.412 074 15506.92 356.49 53162.74 88888.00 2018-03-15 15:13:46.912 074 15506.98 356.47 53162.75 88888.00 2018-03-15 15:13:47.412 074 15506.96 356.44 53162.79 88888.00 2018-03-15 15:13:47.912 074 15506.93 356.37 53162.77 88888.00 2018-03-15 15:13:48.412 074 15506.91 356.35 53162.73 88888.00 2018-03-15 15:13:48.912 074 15506.92 356.35 53162.70 88888.00 2018-03-15 15:13:49.412 074 15506.97 356.38 53162.67 88888.00 2018-03-15 15:13:49.912 074 15507.05 356.36 53162.66 88888.00 2018-03-15 15:13:50.412 074 15507.07 356.34 53162.60 88888.00 2018-03-15 15:13:50.912 074 15507.08 356.30 53162.60 88888.00 2018-03-15 15:13:51.412 074 15507.08 356.26 53162.62 88888.00 2018-03-15 15:13:51.912 074 15507.10 356.26 53162.62 88888.00 2018-03-15 15:13:52.412 074 15507.16 356.23 53162.60 88888.00 2018-03-15 15:13:52.912 074 15507.12 356.23 53162.59 88888.00 2018-03-15 15:13:53.412 074 15507.15 356.21 53162.57 88888.00 2018-03-15 15:13:53.912 074 15507.15 356.17 53162.55 88888.00 2018-03-15 15:13:54.412 074 15507.18 356.16 53162.53 88888.00 2018-03-15 15:13:54.912 074 15507.18 356.18 53162.46 88888.00 2018-03-15 15:13:55.412 074 15507.19 356.15 53162.43 88888.00 2018-03-15 15:13:55.912 074 15507.21 356.13 53162.44 88888.00 2018-03-15 15:13:56.412 074 15507.19 356.15 53162.45 88888.00 2018-03-15 15:13:56.912 074 15507.09 356.15 53162.44 88888.00 2018-03-15 15:13:57.412 074 15507.08 356.15 53162.48 88888.00 2018-03-15 15:13:57.912 074 15507.11 356.15 53162.49 88888.00 2018-03-15 15:13:58.412 074 15507.11 356.15 53162.51 88888.00 2018-03-15 15:13:58.912 074 15507.01 356.12 53162.51 88888.00 2018-03-15 15:13:59.412 074 15506.96 356.13 53162.49 88888.00 2018-03-15 15:13:59.912 074 15506.98 356.17 53162.42 88888.00 2018-03-15 15:14:00.412 074 15506.97 356.16 53162.45 88888.00 2018-03-15 15:14:00.912 074 15506.89 356.13 53162.42 88888.00 2018-03-15 15:14:01.412 074 15506.86 356.11 53162.39 88888.00 2018-03-15 15:14:01.912 074 15506.78 356.12 53162.40 88888.00 2018-03-15 15:14:02.412 074 15506.78 356.12 53162.37 88888.00 2018-03-15 15:14:02.912 074 15506.75 356.11 53162.37 88888.00 2018-03-15 15:14:03.412 074 15506.71 356.12 53162.43 88888.00 2018-03-15 15:14:03.912 074 15506.71 356.12 53162.50 88888.00 2018-03-15 15:14:04.412 074 15506.71 356.13 53162.51 88888.00 2018-03-15 15:14:04.912 074 15506.72 356.16 53162.46 88888.00 2018-03-15 15:14:05.412 074 15506.73 356.17 53162.47 88888.00 2018-03-15 15:14:05.912 074 15506.74 356.16 53162.48 88888.00 2018-03-15 15:14:06.412 074 15506.71 356.15 53162.47 88888.00 2018-03-15 15:14:06.912 074 15506.66 356.15 53162.42 88888.00 2018-03-15 15:14:07.412 074 15506.69 356.13 53162.44 88888.00 2018-03-15 15:14:07.912 074 15506.69 356.12 53162.44 88888.00 2018-03-15 15:14:08.412 074 15506.65 356.13 53162.45 88888.00 2018-03-15 15:14:08.912 074 15506.69 356.16 53162.46 88888.00 2018-03-15 15:14:09.412 074 15506.77 356.11 53162.45 88888.00 2018-03-15 15:14:09.912 074 15506.75 356.03 53162.44 88888.00 2018-03-15 15:14:10.412 074 15506.70 356.12 53162.42 88888.00 2018-03-15 15:14:10.912 074 15506.65 356.15 53162.42 88888.00 2018-03-15 15:14:11.412 074 15506.65 356.18 53162.40 88888.00 2018-03-15 15:14:11.912 074 15506.64 356.18 53162.42 88888.00 2018-03-15 15:14:12.412 074 15506.64 356.12 53162.38 88888.00 2018-03-15 15:14:12.912 074 15506.63 356.10 53162.31 88888.00 2018-03-15 15:14:13.412 074 15506.59 356.08 53162.29 88888.00 2018-03-15 15:14:13.912 074 15506.59 356.09 53162.29 88888.00 2018-03-15 15:14:14.412 074 15506.52 356.12 53162.27 88888.00 2018-03-15 15:14:14.912 074 15506.53 356.08 53162.27 88888.00 2018-03-15 15:14:15.412 074 15506.50 356.03 53162.25 88888.00 2018-03-15 15:14:15.912 074 15506.42 356.03 53162.25 88888.00 2018-03-15 15:14:16.412 074 15506.43 356.04 53162.29 88888.00 2018-03-15 15:14:16.912 074 15506.43 356.03 53162.28 88888.00 2018-03-15 15:14:17.412 074 15506.43 356.01 53162.25 88888.00 2018-03-15 15:14:17.912 074 15506.43 355.99 53162.25 88888.00 2018-03-15 15:14:19.412 074 15506.42 355.92 53162.23 88888.00 2018-03-15 15:14:19.912 074 15506.43 355.91 53162.22 88888.00 2018-03-15 15:14:20.412 074 15506.43 355.87 53162.24 88888.00 2018-03-15 15:14:20.912 074 15506.41 355.87 53162.27 88888.00 2018-03-15 15:14:21.412 074 15506.39 355.87 53162.24 88888.00 2018-03-15 15:14:21.912 074 15506.39 355.86 53162.25 88888.00 2018-03-15 15:14:22.412 074 15506.43 355.81 53162.28 88888.00 2018-03-15 15:14:22.912 074 15506.47 355.82 53162.30 88888.00 2018-03-15 15:14:23.412 074 15506.48 355.83 53162.26 88888.00 2018-03-15 15:14:23.912 074 15506.53 355.82 53162.23 88888.00 2018-03-15 15:14:24.412 074 15506.54 355.82 53162.17 88888.00 2018-03-15 15:14:24.912 074 15506.61 355.85 53162.13 88888.00 2018-03-15 15:14:25.412 074 15506.68 355.86 53162.14 88888.00 2018-03-15 15:14:25.912 074 15506.71 355.86 53162.11 88888.00 2018-03-15 15:14:26.412 074 15506.78 355.86 53162.10 88888.00 2018-03-15 15:14:26.912 074 15506.80 355.85 53162.12 88888.00 2018-03-15 15:14:27.412 074 15506.79 355.89 53162.13 88888.00 2018-03-15 15:14:27.912 074 15506.88 355.87 53162.13 88888.00 2018-03-15 15:14:28.412 074 15506.94 355.85 53162.16 88888.00 2018-03-15 15:14:28.912 074 15506.94 355.84 53162.14 88888.00 2018-03-15 15:14:29.412 074 15506.98 355.81 53162.10 88888.00 2018-03-15 15:14:29.912 074 15507.02 355.78 53162.07 88888.00 2018-03-15 15:14:30.412 074 15507.02 355.80 53162.01 88888.00 2018-03-15 15:14:30.912 074 15507.05 355.83 53161.93 88888.00 2018-03-15 15:14:31.412 074 15507.12 355.87 53161.98 88888.00 2018-03-15 15:14:31.912 074 15507.14 355.85 53161.96 88888.00 2018-03-15 15:14:32.412 074 15507.09 355.85 53161.92 88888.00 2018-03-15 15:14:32.912 074 15507.03 355.87 53161.89 88888.00 2018-03-15 15:14:33.412 074 15506.98 355.83 53161.91 88888.00 2018-03-15 15:14:33.912 074 15507.01 355.78 53161.92 88888.00 2018-03-15 15:14:34.412 074 15507.00 355.76 53161.91 88888.00 2018-03-15 15:14:34.912 074 15507.02 355.76 53161.91 88888.00 2018-03-15 15:14:35.412 074 15507.03 355.72 53161.93 88888.00 2018-03-15 15:14:35.912 074 15506.97 355.67 53161.91 88888.00 2018-03-15 15:14:36.412 074 15506.99 355.63 53161.87 88888.00 2018-03-15 15:14:36.912 074 15506.98 355.61 53161.85 88888.00 2018-03-15 15:14:37.412 074 15507.01 355.61 53161.81 88888.00 2018-03-15 15:14:37.912 074 15507.02 355.59 53161.84 88888.00 2018-03-15 15:14:38.412 074 15507.02 355.57 53161.79 88888.00 2018-03-15 15:14:38.912 074 15506.99 355.54 53161.78 88888.00 2018-03-15 15:14:39.412 074 15507.02 355.55 53161.79 88888.00 2018-03-15 15:14:39.912 074 15507.07 355.55 53161.81 88888.00 2018-03-15 15:14:40.412 074 15507.05 355.55 53161.89 88888.00 2018-03-15 15:14:40.912 074 15507.07 355.52 53161.89 88888.00 2018-03-15 15:14:41.412 074 15507.11 355.49 53161.89 88888.00 2018-03-15 15:14:41.912 074 15507.14 355.49 53161.87 88888.00 2018-03-15 15:14:42.412 074 15507.12 355.48 53161.79 88888.00 2018-03-15 15:14:42.912 074 15507.11 355.51 53161.80 88888.00 2018-03-15 15:14:43.412 074 15507.06 355.52 53161.82 88888.00 2018-03-15 15:14:43.912 074 15507.05 355.51 53161.86 88888.00 2018-03-15 15:14:44.412 074 15507.11 355.50 53161.83 88888.00 2018-03-15 15:14:44.912 074 15507.15 355.51 53161.84 88888.00 2018-03-15 15:14:45.412 074 15507.11 355.55 53161.86 88888.00 2018-03-15 15:14:45.912 074 15507.12 355.54 53161.88 88888.00 2018-03-15 15:14:46.412 074 15507.08 355.55 53161.88 88888.00 2018-03-15 15:14:46.912 074 15507.05 355.52 53161.90 88888.00 2018-03-15 15:14:47.412 074 15507.05 355.52 53161.89 88888.00 2018-03-15 15:14:47.912 074 15507.05 355.52 53161.85 88888.00 2018-03-15 15:14:48.412 074 15507.08 355.52 53161.83 88888.00 2018-03-15 15:14:48.912 074 15507.10 355.52 53161.82 88888.00 2018-03-15 15:14:49.412 074 15507.11 355.56 53161.79 88888.00 2018-03-15 15:14:49.912 074 15507.08 355.56 53161.76 88888.00 2018-03-15 15:14:50.412 074 15507.03 355.52 53161.78 88888.00 2018-03-15 15:14:50.912 074 15507.01 355.51 53161.80 88888.00 2018-03-15 15:14:51.412 074 15507.05 355.52 53161.84 88888.00 2018-03-15 15:14:51.912 074 15507.02 355.51 53161.85 88888.00 2018-03-15 15:14:52.412 074 15507.05 355.43 53161.86 88888.00 2018-03-15 15:14:52.912 074 15507.09 355.41 53161.86 88888.00 2018-03-15 15:14:53.412 074 15507.10 355.38 53161.86 88888.00 2018-03-15 15:14:53.912 074 15507.10 355.40 53161.81 88888.00 2018-03-15 15:14:54.412 074 15507.10 355.43 53161.80 88888.00 2018-03-15 15:14:54.912 074 15507.08 355.40 53161.73 88888.00 2018-03-15 15:14:55.412 074 15507.08 355.40 53161.69 88888.00 2018-03-15 15:14:55.912 074 15507.14 355.48 53161.69 88888.00 2018-03-15 15:14:56.412 074 15507.21 355.51 53161.72 88888.00 2018-03-15 15:14:56.912 074 15507.18 355.52 53161.77 88888.00 2018-03-15 15:14:57.412 074 15507.15 355.55 53161.76 88888.00 2018-03-15 15:14:57.912 074 15507.23 355.56 53161.72 88888.00 2018-03-15 15:14:58.412 074 15507.23 355.52 53161.71 88888.00 2018-03-15 15:14:58.912 074 15507.20 355.54 53161.73 88888.00 2018-03-15 15:14:59.412 074 15507.21 355.56 53161.77 88888.00 2018-03-15 15:15:00.412 074 15507.18 355.56 53161.69 88888.00 2018-03-15 15:15:00.912 074 15507.18 355.55 53161.69 88888.00 2018-03-15 15:15:01.412 074 15507.16 355.55 53161.69 88888.00 2018-03-15 15:15:01.912 074 15507.16 355.55 53161.72 88888.00 2018-03-15 15:15:02.412 074 15507.12 355.57 53161.74 88888.00 2018-03-15 15:15:02.912 074 15507.09 355.56 53161.74 88888.00 2018-03-15 15:15:03.412 074 15507.09 355.56 53161.71 88888.00 2018-03-15 15:15:03.912 074 15507.07 355.51 53161.71 88888.00 2018-03-15 15:15:04.412 074 15507.07 355.54 53161.67 88888.00 2018-03-15 15:15:04.912 074 15507.00 355.57 53161.69 88888.00 2018-03-15 15:15:05.412 074 15506.93 355.57 53161.71 88888.00 2018-03-15 15:15:05.912 074 15506.93 355.56 53161.67 88888.00 2018-03-15 15:15:06.412 074 15506.84 355.55 53161.68 88888.00 2018-03-15 15:15:06.912 074 15506.81 355.55 53161.68 88888.00 2018-03-15 15:15:07.412 074 15506.80 355.55 53161.69 88888.00 2018-03-15 15:15:07.912 074 15506.69 355.55 53161.67 88888.00 2018-03-15 15:15:08.412 074 15506.71 355.54 53161.67 88888.00 2018-03-15 15:15:08.912 074 15506.66 355.55 53161.71 88888.00 2018-03-15 15:15:09.412 074 15506.69 355.56 53161.73 88888.00 2018-03-15 15:15:09.912 074 15506.63 355.56 53161.76 88888.00 2018-03-15 15:15:10.412 074 15506.63 355.58 53161.76 88888.00 2018-03-15 15:15:10.912 074 15506.65 355.55 53161.76 88888.00 2018-03-15 15:15:11.412 074 15506.64 355.54 53161.74 88888.00 2018-03-15 15:15:11.912 074 15506.63 355.52 53161.69 88888.00 2018-03-15 15:15:12.412 074 15506.60 355.51 53161.67 88888.00 2018-03-15 15:15:12.912 074 15506.60 355.54 53161.67 88888.00 2018-03-15 15:15:13.412 074 15506.61 355.54 53161.63 88888.00 2018-03-15 15:15:13.912 074 15506.61 355.56 53161.64 88888.00 2018-03-15 15:15:14.412 074 15506.54 355.57 53161.61 88888.00 2018-03-15 15:15:14.912 074 15506.56 355.55 53161.65 88888.00 2018-03-15 15:15:15.412 074 15506.59 355.51 53161.67 88888.00 2018-03-15 15:15:15.912 074 15506.55 355.54 53161.68 88888.00 2018-03-15 15:15:16.412 074 15506.57 355.57 53161.71 88888.00 2018-03-15 15:15:16.912 074 15506.60 355.60 53161.67 88888.00 2018-03-15 15:15:17.412 074 15506.59 355.63 53161.68 88888.00 2018-03-15 15:15:17.912 074 15506.55 355.65 53161.63 88888.00 2018-03-15 15:15:18.412 074 15506.57 355.65 53161.57 88888.00 2018-03-15 15:15:18.912 074 15506.56 355.66 53161.59 88888.00 2018-03-15 15:15:19.412 074 15506.57 355.68 53161.60 88888.00 2018-03-15 15:15:19.912 074 15506.56 355.67 53161.61 88888.00 2018-03-15 15:15:20.412 074 15506.57 355.66 53161.66 88888.00 2018-03-15 15:15:20.912 074 15506.54 355.71 53161.69 88888.00 2018-03-15 15:15:21.412 074 15506.53 355.72 53161.76 88888.00 2018-03-15 15:15:21.912 074 15506.54 355.74 53161.74 88888.00 2018-03-15 15:15:22.412 074 15506.57 355.81 53161.70 88888.00 2018-03-15 15:15:22.912 074 15506.59 355.82 53161.67 88888.00 2018-03-15 15:15:23.412 074 15506.62 355.81 53161.70 88888.00 2018-03-15 15:15:23.912 074 15506.66 355.81 53161.70 88888.00 2018-03-15 15:15:24.412 074 15506.63 355.84 53161.66 88888.00 2018-03-15 15:15:24.912 074 15506.65 355.80 53161.68 88888.00 2018-03-15 15:15:25.412 074 15506.65 355.82 53161.71 88888.00 2018-03-15 15:15:25.912 074 15506.66 355.86 53161.72 88888.00 2018-03-15 15:15:26.412 074 15506.69 355.85 53161.71 88888.00 2018-03-15 15:15:26.912 074 15506.70 355.84 53161.71 88888.00 2018-03-15 15:15:27.412 074 15506.77 355.85 53161.74 88888.00 2018-03-15 15:15:27.912 074 15506.77 355.86 53161.72 88888.00 2018-03-15 15:15:28.412 074 15506.72 355.83 53161.71 88888.00 2018-03-15 15:15:28.912 074 15506.71 355.84 53161.66 88888.00 2018-03-15 15:15:29.412 074 15506.72 355.83 53161.60 88888.00 2018-03-15 15:15:29.912 074 15506.75 355.84 53161.53 88888.00 2018-03-15 15:15:30.412 074 15506.69 355.84 53161.53 88888.00 2018-03-15 15:15:30.912 074 15506.65 355.82 53161.53 88888.00 2018-03-15 15:15:31.412 074 15506.71 355.77 53161.52 88888.00 2018-03-15 15:15:31.912 074 15506.70 355.73 53161.52 88888.00 2018-03-15 15:15:32.412 074 15506.66 355.76 53161.52 88888.00 2018-03-15 15:15:32.912 074 15506.62 355.76 53161.56 88888.00 2018-03-15 15:15:33.412 074 15506.64 355.78 53161.58 88888.00 2018-03-15 15:15:33.912 074 15506.56 355.84 53161.59 88888.00 2018-03-15 15:15:34.412 074 15506.57 355.86 53161.59 88888.00 2018-03-15 15:15:34.912 074 15506.62 355.85 53161.57 88888.00 2018-03-15 15:15:35.413 074 15506.60 355.76 53161.58 88888.00 2018-03-15 15:15:35.913 074 15506.60 355.76 53161.58 88888.00 2018-03-15 15:15:36.413 074 15506.54 355.77 53161.54 88888.00 2018-03-15 15:15:36.913 074 15506.56 355.77 53161.54 88888.00 2018-03-15 15:15:37.413 074 15506.56 355.82 53161.58 88888.00 2018-03-15 15:15:37.913 074 15506.54 355.83 53161.56 88888.00 2018-03-15 15:15:38.413 074 15506.59 355.83 53161.56 88888.00 2018-03-15 15:15:38.913 074 15506.59 355.85 53161.56 88888.00 2018-03-15 15:15:39.413 074 15506.55 355.92 53161.57 88888.00 2018-03-15 15:15:39.913 074 15506.59 355.95 53161.60 88888.00 2018-03-15 15:15:40.413 074 15506.57 355.98 53161.64 88888.00 2018-03-15 15:15:40.913 074 15506.59 356.00 53161.64 88888.00 2018-03-15 15:15:42.413 074 15506.62 356.08 53161.63 88888.00 2018-03-15 15:15:42.913 074 15506.69 356.06 53161.67 88888.00 2018-03-15 15:15:43.413 074 15506.72 356.08 53161.64 88888.00 2018-03-15 15:15:43.913 074 15506.77 356.12 53161.65 88888.00 2018-03-15 15:15:44.413 074 15506.79 356.15 53161.67 88888.00 2018-03-15 15:15:44.913 074 15506.87 356.19 53161.71 88888.00 2018-03-15 15:15:45.413 074 15506.94 356.21 53161.68 88888.00 2018-03-15 15:15:45.913 074 15507.00 356.27 53161.70 88888.00 2018-03-15 15:15:46.413 074 15507.07 356.27 53161.72 88888.00 2018-03-15 15:15:46.913 074 15507.12 356.25 53161.67 88888.00 2018-03-15 15:15:47.413 074 15507.14 356.27 53161.58 88888.00 2018-03-15 15:15:47.913 074 15507.25 356.34 53161.56 88888.00 2018-03-15 15:15:48.413 074 15507.30 356.36 53161.52 88888.00 2018-03-15 15:15:48.913 074 15507.35 356.37 53161.51 88888.00 2018-03-15 15:15:49.413 074 15507.41 356.41 53161.50 88888.00 2018-03-15 15:15:49.913 074 15507.50 356.42 53161.51 88888.00 2018-03-15 15:15:50.413 074 15507.55 356.42 53161.56 88888.00 2018-03-15 15:15:50.913 074 15507.53 356.45 53161.58 88888.00 2018-03-15 15:15:51.913 074 15507.59 356.46 53161.62 88888.00 2018-03-15 15:15:52.413 074 15507.62 356.45 53161.60 88888.00 2018-03-15 15:15:52.913 074 15507.66 356.43 53161.57 88888.00 2018-03-15 15:15:53.413 074 15507.65 356.50 53161.48 88888.00 2018-03-15 15:15:53.913 074 15507.60 356.51 53161.46 88888.00 2018-03-15 15:15:54.413 074 15507.62 356.52 53161.47 88888.00 2018-03-15 15:15:54.913 074 15507.64 356.50 53161.45 88888.00 2018-03-15 15:15:55.413 074 15507.62 356.50 53161.47 88888.00 2018-03-15 15:15:55.913 074 15507.61 356.51 53161.44 88888.00 2018-03-15 15:15:56.413 074 15507.64 356.51 53161.47 88888.00 2018-03-15 15:15:56.913 074 15507.59 356.53 53161.49 88888.00 2018-03-15 15:15:57.413 074 15507.57 356.53 53161.48 88888.00 2018-03-15 15:15:57.913 074 15507.52 356.58 53161.43 88888.00 2018-03-15 15:15:58.413 074 15507.51 356.59 53161.41 88888.00 2018-03-15 15:15:58.913 074 15507.52 356.60 53161.40 88888.00 2018-03-15 15:15:59.913 074 15507.44 356.62 53161.37 88888.00 2018-03-15 15:16:00.413 074 15507.46 356.64 53161.41 88888.00 2018-03-15 15:16:00.913 074 15507.44 356.67 53161.37 88888.00 2018-03-15 15:16:01.413 074 15507.44 356.68 53161.34 88888.00 2018-03-15 15:16:01.913 074 15507.42 356.67 53161.44 88888.00 2018-03-15 15:16:02.413 074 15507.47 356.70 53161.48 88888.00 2018-03-15 15:16:02.913 074 15507.54 356.64 53161.45 88888.00 2018-03-15 15:16:03.413 074 15507.57 356.65 53161.50 88888.00 2018-03-15 15:16:03.913 074 15507.56 356.64 53161.52 88888.00 2018-03-15 15:16:04.413 074 15507.56 356.60 53161.50 88888.00 2018-03-15 15:16:04.913 074 15507.56 356.61 53161.49 88888.00 2018-03-15 15:16:05.413 074 15507.64 356.62 53161.42 88888.00 2018-03-15 15:16:05.913 074 15507.65 356.59 53161.40 88888.00 2018-03-15 15:16:06.413 074 15507.68 356.61 53161.43 88888.00 2018-03-15 15:16:06.913 074 15507.74 356.67 53161.44 88888.00 2018-03-15 15:16:07.413 074 15507.74 356.70 53161.46 88888.00 2018-03-15 15:16:07.913 074 15507.71 356.69 53161.50 88888.00 2018-03-15 15:16:08.413 074 15507.72 356.71 53161.53 88888.00 2018-03-15 15:16:08.913 074 15507.71 356.76 53161.50 88888.00 2018-03-15 15:16:09.413 074 15507.71 356.76 53161.48 88888.00 2018-03-15 15:16:09.913 074 15507.72 356.77 53161.48 88888.00 2018-03-15 15:16:10.413 074 15507.65 356.78 53161.50 88888.00 2018-03-15 15:16:10.913 074 15507.64 356.79 53161.44 88888.00 2018-03-15 15:16:11.413 074 15507.62 356.84 53161.43 88888.00 2018-03-15 15:16:11.913 074 15507.60 356.80 53161.46 88888.00 2018-03-15 15:16:12.413 074 15507.55 356.86 53161.46 88888.00 2018-03-15 15:16:12.913 074 15507.50 356.82 53161.50 88888.00 2018-03-15 15:16:13.413 074 15507.48 356.88 53161.47 88888.00 2018-03-15 15:16:13.913 074 15507.44 356.90 53161.48 88888.00 2018-03-15 15:16:14.413 074 15507.34 356.93 53161.45 88888.00 2018-03-15 15:16:14.913 074 15507.33 356.90 53161.44 88888.00 2018-03-15 15:16:15.413 074 15507.26 356.86 53161.43 88888.00 2018-03-15 15:16:15.913 074 15507.19 356.87 53161.41 88888.00 2018-03-15 15:16:16.413 074 15507.12 356.88 53161.40 88888.00 2018-03-15 15:16:16.913 074 15507.07 356.86 53161.36 88888.00 2018-03-15 15:16:17.413 074 15506.98 356.84 53161.28 88888.00 2018-03-15 15:16:17.913 074 15506.91 356.82 53161.28 88888.00 2018-03-15 15:16:18.413 074 15506.82 356.80 53161.32 88888.00 2018-03-15 15:16:18.913 074 15506.72 356.80 53161.33 88888.00 2018-03-15 15:16:19.413 074 15506.68 356.81 53161.37 88888.00 2018-03-15 15:16:19.913 074 15506.59 356.86 53161.37 88888.00 2018-03-15 15:16:20.413 074 15506.54 356.84 53161.36 88888.00 2018-03-15 15:16:20.913 074 15506.52 356.84 53161.39 88888.00 2018-03-15 15:16:21.413 074 15506.46 356.85 53161.42 88888.00 2018-03-15 15:16:21.913 074 15506.39 356.85 53161.43 88888.00 2018-03-15 15:16:22.413 074 15506.33 356.87 53161.41 88888.00 2018-03-15 15:16:22.913 074 15506.24 356.88 53161.37 88888.00 2018-03-15 15:16:23.413 074 15506.19 356.90 53161.37 88888.00 2018-03-15 15:16:23.913 074 15506.18 356.89 53161.37 88888.00 2018-03-15 15:16:24.413 074 15506.19 356.93 53161.39 88888.00 2018-03-15 15:16:24.913 074 15506.20 356.94 53161.39 88888.00 2018-03-15 15:16:25.413 074 15506.17 356.98 53161.44 88888.00 2018-03-15 15:16:25.913 074 15506.19 357.02 53161.51 88888.00 2018-03-15 15:16:26.413 074 15506.21 357.07 53161.52 88888.00 2018-03-15 15:16:26.913 074 15506.24 357.13 53161.50 88888.00 2018-03-15 15:16:27.413 074 15506.24 357.13 53161.48 88888.00 2018-03-15 15:16:27.913 074 15506.26 357.16 53161.47 88888.00 2018-03-15 15:16:28.413 074 15506.28 357.19 53161.50 88888.00 2018-03-15 15:16:28.913 074 15506.35 357.21 53161.49 88888.00 2018-03-15 15:16:29.413 074 15506.41 357.22 53161.48 88888.00 2018-03-15 15:16:29.913 074 15506.45 357.18 53161.44 88888.00 2018-03-15 15:16:30.413 074 15506.51 357.16 53161.42 88888.00 2018-03-15 15:16:30.913 074 15506.53 357.22 53161.37 88888.00 2018-03-15 15:16:31.413 074 15506.63 357.22 53161.41 88888.00 2018-03-15 15:16:31.913 074 15506.70 357.25 53161.42 88888.00 2018-03-15 15:16:32.413 074 15506.71 357.25 53161.39 88888.00 2018-03-15 15:16:32.913 074 15506.74 357.23 53161.43 88888.00 2018-03-15 15:16:33.413 074 15506.80 357.22 53161.44 88888.00 2018-03-15 15:16:33.913 074 15506.84 357.23 53161.42 88888.00 2018-03-15 15:16:34.413 074 15506.89 357.21 53161.40 88888.00 2018-03-15 15:16:34.913 074 15506.91 357.16 53161.32 88888.00 2018-03-15 15:16:35.413 074 15506.93 357.15 53161.30 88888.00 2018-03-15 15:16:35.913 074 15506.91 357.15 53161.31 88888.00 2018-03-15 15:16:36.413 074 15506.88 357.18 53161.32 88888.00 2018-03-15 15:16:36.913 074 15506.84 357.15 53161.28 88888.00 2018-03-15 15:16:37.413 074 15506.80 357.12 53161.22 88888.00 2018-03-15 15:16:37.913 074 15506.79 357.08 53161.25 88888.00 2018-03-15 15:16:38.413 074 15506.71 357.05 53161.26 88888.00 2018-03-15 15:16:38.913 074 15506.68 357.01 53161.32 88888.00 2018-03-15 15:16:39.413 074 15506.66 357.01 53161.25 88888.00 2018-03-15 15:16:39.913 074 15506.60 356.97 53161.20 88888.00 2018-03-15 15:16:40.413 074 15506.52 356.94 53161.17 88888.00 2018-03-15 15:16:40.913 074 15506.46 356.92 53161.17 88888.00 2018-03-15 15:16:41.413 074 15506.45 356.86 53161.19 88888.00 2018-03-15 15:16:41.913 074 15506.43 356.81 53161.16 88888.00 2018-03-15 15:16:42.413 074 15506.37 356.80 53161.12 88888.00 2018-03-15 15:16:42.913 074 15506.32 356.80 53161.19 88888.00 2018-03-15 15:16:43.413 074 15506.30 356.78 53161.21 88888.00 2018-03-15 15:16:43.913 074 15506.25 356.76 53161.16 88888.00 2018-03-15 15:16:44.413 074 15506.20 356.77 53161.18 88888.00 2018-03-15 15:16:44.913 074 15506.16 356.76 53161.19 88888.00 2018-03-15 15:16:45.413 074 15506.14 356.78 53161.18 88888.00 2018-03-15 15:16:45.913 074 15506.10 356.79 53161.25 88888.00 2018-03-15 15:16:46.413 074 15506.15 356.78 53161.23 88888.00 2018-03-15 15:16:46.913 074 15506.18 356.77 53161.20 88888.00 2018-03-15 15:16:47.413 074 15506.16 356.78 53161.14 88888.00 2018-03-15 15:16:47.913 074 15506.16 356.80 53161.20 88888.00 2018-03-15 15:16:48.413 074 15506.20 356.79 53161.25 88888.00 2018-03-15 15:16:48.913 074 15506.19 356.76 53161.25 88888.00 2018-03-15 15:16:49.413 074 15506.25 356.77 53161.28 88888.00 2018-03-15 15:16:49.913 074 15506.32 356.80 53161.37 88888.00 2018-03-15 15:16:50.413 074 15506.34 356.82 53161.39 88888.00 2018-03-15 15:16:50.913 074 15506.35 356.88 53161.42 88888.00 2018-03-15 15:16:51.413 074 15506.43 356.89 53161.38 88888.00 2018-03-15 15:16:51.913 074 15506.48 356.93 53161.39 88888.00 2018-03-15 15:16:52.413 074 15506.55 356.96 53161.33 88888.00 2018-03-15 15:16:52.913 074 15506.59 356.93 53161.24 88888.00 2018-03-15 15:16:53.413 074 15506.63 356.90 53161.24 88888.00 2018-03-15 15:16:53.913 074 15506.69 356.93 53161.21 88888.00 2018-03-15 15:16:54.913 074 15506.72 356.94 53161.32 88888.00 2018-03-15 15:16:55.413 074 15506.74 356.97 53161.41 88888.00 2018-03-15 15:16:55.913 074 15506.78 356.99 53161.38 88888.00 2018-03-15 15:16:56.413 074 15506.78 357.01 53161.37 88888.00 2018-03-15 15:16:56.913 074 15506.75 356.99 53161.34 88888.00 2018-03-15 15:16:57.413 074 15506.73 356.97 53161.32 88888.00 2018-03-15 15:16:57.913 074 15506.75 356.95 53161.34 88888.00 2018-03-15 15:16:58.413 074 15506.71 356.94 53161.28 88888.00 2018-03-15 15:16:58.913 074 15506.72 356.93 53161.26 88888.00 2018-03-15 15:16:59.413 074 15506.69 356.90 53161.34 88888.00 2018-03-15 15:16:59.913 074 15506.69 356.86 53161.33 88888.00 2018-03-15 15:17:00.413 074 15506.66 356.86 53161.34 88888.00 2018-03-15 15:17:00.913 074 15506.65 356.85 53161.39 88888.00 2018-03-15 15:17:01.413 074 15506.68 356.82 53161.40 88888.00 2018-03-15 15:17:01.913 074 15506.72 356.77 53161.41 88888.00 2018-03-15 15:17:02.413 074 15506.68 356.77 53161.41 88888.00 2018-03-15 15:17:02.913 074 15506.68 356.78 53161.40 88888.00 2018-03-15 15:17:03.413 074 15506.70 356.75 53161.30 88888.00 2018-03-15 15:17:03.913 074 15506.68 356.71 53161.27 88888.00 2018-03-15 15:17:04.913 074 15506.66 356.64 53161.24 88888.00 2018-03-15 15:17:05.413 074 15506.63 356.64 53161.28 88888.00 2018-03-15 15:17:05.913 074 15506.59 356.68 53161.29 88888.00 2018-03-15 15:17:06.413 074 15506.59 356.63 53161.28 88888.00 2018-03-15 15:17:06.913 074 15506.56 356.58 53161.31 88888.00 2018-03-15 15:17:07.413 074 15506.54 356.53 53161.36 88888.00 2018-03-15 15:17:07.913 074 15506.52 356.56 53161.36 88888.00 2018-03-15 15:17:08.413 074 15506.45 356.54 53161.36 88888.00 2018-03-15 15:17:08.913 074 15506.43 356.54 53161.33 88888.00 2018-03-15 15:17:09.413 074 15506.27 356.54 53161.36 88888.00 2018-03-15 15:17:09.913 074 15506.23 356.54 53161.28 88888.00 2018-03-15 15:17:10.413 074 15506.15 356.56 53161.22 88888.00 2018-03-15 15:17:10.913 074 15506.09 356.58 53161.22 88888.00 2018-03-15 15:17:11.413 074 15505.99 356.56 53161.24 88888.00 2018-03-15 15:17:11.913 074 15505.84 356.56 53161.26 88888.00 2018-03-15 15:17:12.913 074 15505.73 356.54 53161.36 88888.00 2018-03-15 15:17:13.413 074 15505.63 356.50 53161.36 88888.00 2018-03-15 15:17:13.913 074 15505.57 356.55 53161.37 88888.00 2018-03-15 15:17:14.413 074 15505.52 356.65 53161.39 88888.00 2018-03-15 15:17:14.913 074 15505.43 356.71 53161.45 88888.00 2018-03-15 15:17:15.413 074 15505.36 356.70 53161.43 88888.00 2018-03-15 15:17:15.913 074 15505.38 356.70 53161.33 88888.00 2018-03-15 15:17:16.413 074 15505.34 356.72 53161.32 88888.00 2018-03-15 15:17:16.913 074 15505.27 356.68 53161.34 88888.00 2018-03-15 15:17:17.413 074 15505.25 356.72 53161.41 88888.00 2018-03-15 15:17:17.913 074 15505.24 356.75 53161.42 88888.00 2018-03-15 15:17:18.413 074 15505.25 356.77 53161.42 88888.00 2018-03-15 15:17:18.913 074 15505.18 356.78 53161.41 88888.00 2018-03-15 15:17:19.413 074 15505.21 356.77 53161.45 88888.00 2018-03-15 15:17:19.913 074 15505.29 356.77 53161.50 88888.00 2018-03-15 15:17:20.413 074 15505.31 356.78 53161.50 88888.00 2018-03-15 15:17:20.913 074 15505.35 356.82 53161.51 88888.00 2018-03-15 15:17:21.413 074 15505.44 356.84 53161.52 88888.00 2018-03-15 15:17:21.913 074 15505.46 356.81 53161.50 88888.00 2018-03-15 15:17:22.913 074 15505.53 356.89 53161.47 88888.00 2018-03-15 15:17:23.413 074 15505.58 356.90 53161.47 88888.00 2018-03-15 15:17:23.913 074 15505.64 356.85 53161.50 88888.00 2018-03-15 15:17:24.413 074 15505.71 356.89 53161.51 88888.00 2018-03-15 15:17:24.913 074 15505.75 356.94 53161.52 88888.00 2018-03-15 15:17:25.413 074 15505.80 356.99 53161.57 88888.00 2018-03-15 15:17:25.913 074 15505.89 357.01 53161.54 88888.00 2018-03-15 15:17:26.413 074 15505.93 357.05 53161.53 88888.00 2018-03-15 15:17:26.913 074 15505.99 357.08 53161.48 88888.00 2018-03-15 15:17:27.413 074 15505.99 357.12 53161.41 88888.00 2018-03-15 15:17:27.913 074 15506.02 357.13 53161.42 88888.00 2018-03-15 15:17:28.413 074 15506.02 357.13 53161.36 88888.00 2018-03-15 15:17:28.913 074 15506.05 357.15 53161.34 88888.00 2018-03-15 15:17:29.413 074 15505.97 357.16 53161.39 88888.00 2018-03-15 15:17:29.913 074 15505.89 357.20 53161.49 88888.00 2018-03-15 15:17:30.413 074 15505.89 357.21 53161.49 88888.00 2018-03-15 15:17:30.913 074 15505.88 357.20 53161.43 88888.00 2018-03-15 15:17:31.413 074 15505.78 357.20 53161.40 88888.00 2018-03-15 15:17:31.913 074 15505.76 357.21 53161.39 88888.00 2018-03-15 15:17:32.413 074 15505.70 357.25 53161.42 88888.00 2018-03-15 15:17:32.913 074 15505.61 357.27 53161.36 88888.00 2018-03-15 15:17:33.413 074 15505.52 357.24 53161.32 88888.00 2018-03-15 15:17:33.913 074 15505.40 357.23 53161.29 88888.00 2018-03-15 15:17:34.413 074 15505.31 357.21 53161.31 88888.00 2018-03-15 15:17:34.913 074 15505.22 357.16 53161.30 88888.00 2018-03-15 15:17:35.413 074 15505.17 357.15 53161.26 88888.00 2018-03-15 15:17:36.413 074 15504.94 357.14 53161.25 88888.00 2018-03-15 15:17:36.913 074 15504.91 357.07 53161.27 88888.00 2018-03-15 15:17:37.413 074 15504.80 357.05 53161.30 88888.00 2018-03-15 15:17:37.913 074 15504.66 357.08 53161.36 88888.00 2018-03-15 15:17:38.413 074 15504.58 357.11 53161.37 88888.00 2018-03-15 15:17:38.913 074 15504.53 357.08 53161.30 88888.00 2018-03-15 15:17:39.413 074 15504.43 357.10 53161.24 88888.00 2018-03-15 15:17:39.913 074 15504.35 357.11 53161.22 88888.00 2018-03-15 15:17:40.413 074 15504.30 357.10 53161.23 88888.00 2018-03-15 15:17:40.913 074 15504.27 357.13 53161.25 88888.00 2018-03-15 15:17:41.413 074 15504.26 357.15 53161.26 88888.00 2018-03-15 15:17:41.913 074 15504.22 357.18 53161.28 88888.00 2018-03-15 15:17:42.413 074 15504.25 357.21 53161.38 88888.00 2018-03-15 15:17:42.913 074 15504.19 357.29 53161.41 88888.00 2018-03-15 15:17:43.413 074 15504.10 357.32 53161.41 88888.00 2018-03-15 15:17:43.913 074 15504.16 357.34 53161.43 88888.00 2018-03-15 15:17:44.413 074 15504.17 357.39 53161.44 88888.00 2018-03-15 15:17:44.913 074 15504.17 357.45 53161.43 88888.00 2018-03-15 15:17:45.413 074 15504.21 357.49 53161.42 88888.00 2018-03-15 15:17:45.913 074 15504.24 357.57 53161.36 88888.00 2018-03-15 15:17:46.413 074 15504.21 357.64 53161.37 88888.00 2018-03-15 15:17:46.913 074 15504.21 357.70 53161.36 88888.00 2018-03-15 15:17:47.413 074 15504.25 357.73 53161.31 88888.00 2018-03-15 15:17:47.913 074 15504.28 357.79 53161.36 88888.00 2018-03-15 15:17:48.413 074 15504.37 357.82 53161.41 88888.00 2018-03-15 15:17:48.913 074 15504.43 357.88 53161.46 88888.00 2018-03-15 15:17:49.413 074 15504.45 357.88 53161.50 88888.00 2018-03-15 15:17:49.913 074 15504.51 357.90 53161.52 88888.00 2018-03-15 15:17:50.413 074 15504.57 357.94 53161.49 88888.00 2018-03-15 15:17:50.913 074 15504.61 358.03 53161.44 88888.00 2018-03-15 15:17:51.413 074 15504.67 358.09 53161.40 88888.00 2018-03-15 15:17:51.913 074 15504.75 358.09 53161.41 88888.00 2018-03-15 15:17:52.413 074 15504.79 358.10 53161.42 88888.00 2018-03-15 15:17:52.913 074 15504.85 358.14 53161.47 88888.00 2018-03-15 15:17:53.413 074 15504.93 358.16 53161.44 88888.00 2018-03-15 15:17:53.913 074 15505.00 358.15 53161.44 88888.00 2018-03-15 15:17:54.413 074 15505.06 358.15 53161.51 88888.00 2018-03-15 15:17:54.913 074 15505.11 358.16 53161.49 88888.00 2018-03-15 15:17:55.413 074 15505.18 358.13 53161.43 88888.00 2018-03-15 15:17:55.913 074 15505.26 358.14 53161.42 88888.00 2018-03-15 15:17:56.413 074 15505.28 358.15 53161.42 88888.00 2018-03-15 15:17:56.913 074 15505.27 358.20 53161.41 88888.00 2018-03-15 15:17:57.413 074 15505.30 358.20 53161.38 88888.00 2018-03-15 15:17:57.913 074 15505.35 358.14 53161.37 88888.00 2018-03-15 15:17:58.413 074 15505.39 358.13 53161.40 88888.00 2018-03-15 15:17:58.913 074 15505.43 358.17 53161.38 88888.00 2018-03-15 15:17:59.413 074 15505.37 358.17 53161.41 88888.00 2018-03-15 15:17:59.913 074 15505.33 358.19 53161.42 88888.00 2018-03-15 15:18:00.413 074 15505.35 358.11 53161.37 88888.00 2018-03-15 15:18:00.913 074 15505.37 358.09 53161.33 88888.00 2018-03-15 15:18:01.413 074 15505.40 358.09 53161.37 88888.00 2018-03-15 15:18:01.913 074 15505.34 358.05 53161.40 88888.00 2018-03-15 15:18:02.413 074 15505.29 358.02 53161.39 88888.00 2018-03-15 15:18:02.913 074 15505.30 357.99 53161.36 88888.00 2018-03-15 15:18:03.413 074 15505.33 357.99 53161.28 88888.00 2018-03-15 15:18:03.913 074 15505.29 358.00 53161.23 88888.00 2018-03-15 15:18:04.413 074 15505.22 357.96 53161.21 88888.00 2018-03-15 15:18:04.913 074 15505.19 357.98 53161.22 88888.00 2018-03-15 15:18:05.413 074 15505.18 357.96 53161.19 88888.00 2018-03-15 15:18:05.913 074 15505.13 357.99 53161.17 88888.00 2018-03-15 15:18:06.413 074 15505.13 357.98 53161.18 88888.00 2018-03-15 15:18:06.913 074 15505.12 357.92 53161.21 88888.00 2018-03-15 15:18:08.413 074 15505.04 357.80 53161.23 88888.00 2018-03-15 15:18:08.913 074 15505.02 357.79 53161.17 88888.00 2018-03-15 15:18:09.413 074 15504.97 357.76 53161.10 88888.00 2018-03-15 15:18:09.913 074 15504.99 357.76 53161.14 88888.00 2018-03-15 15:18:10.413 074 15504.98 357.77 53161.14 88888.00 2018-03-15 15:18:10.913 074 15504.92 357.82 53161.17 88888.00 2018-03-15 15:18:11.413 074 15504.88 357.80 53161.23 88888.00 2018-03-15 15:18:11.913 074 15504.88 357.84 53161.26 88888.00 2018-03-15 15:18:12.413 074 15504.89 357.85 53161.25 88888.00 2018-03-15 15:18:12.913 074 15504.85 357.90 53161.29 88888.00 2018-03-15 15:18:13.413 074 15504.79 357.97 53161.31 88888.00 2018-03-15 15:18:13.913 074 15504.76 358.00 53161.33 88888.00 2018-03-15 15:18:14.413 074 15504.80 358.03 53161.38 88888.00 2018-03-15 15:18:14.913 074 15504.75 358.07 53161.29 88888.00 2018-03-15 15:18:15.413 074 15504.72 358.10 53161.29 88888.00 2018-03-15 15:18:15.913 074 15504.73 358.16 53161.28 88888.00 2018-03-15 15:18:16.413 074 15504.65 358.20 53161.29 88888.00 2018-03-15 15:18:16.913 074 15504.64 358.26 53161.29 88888.00 2018-03-15 15:18:17.413 074 15504.65 358.29 53161.31 88888.00 2018-03-15 15:18:17.913 074 15504.61 358.34 53161.36 88888.00 2018-03-15 15:18:18.413 074 15504.53 358.40 53161.37 88888.00 2018-03-15 15:18:18.913 074 15504.47 358.44 53161.37 88888.00 2018-03-15 15:18:19.413 074 15504.47 358.48 53161.40 88888.00 2018-03-15 15:18:19.913 074 15504.42 358.50 53161.43 88888.00 2018-03-15 15:18:20.413 074 15504.31 358.53 53161.44 88888.00 2018-03-15 15:18:20.913 074 15504.27 358.58 53161.42 88888.00 2018-03-15 15:18:21.413 074 15504.24 358.62 53161.42 88888.00 2018-03-15 15:18:21.913 074 15504.16 358.68 53161.48 88888.00 2018-03-15 15:18:22.413 074 15504.08 358.68 53161.49 88888.00 2018-03-15 15:18:22.913 074 15504.04 358.68 53161.47 88888.00 2018-03-15 15:18:23.413 074 15504.01 358.71 53161.45 88888.00 2018-03-15 15:18:23.913 074 15503.98 358.75 53161.48 88888.00 2018-03-15 15:18:24.413 074 15503.93 358.75 53161.50 88888.00 2018-03-15 15:18:24.913 074 15503.86 358.75 53161.53 88888.00 2018-03-15 15:18:25.913 074 15503.80 358.76 53161.53 88888.00 2018-03-15 15:18:26.413 074 15503.80 358.74 53161.49 88888.00 2018-03-15 15:18:26.913 074 15503.77 358.74 53161.48 88888.00 2018-03-15 15:18:27.413 074 15503.73 358.78 53161.48 88888.00 2018-03-15 15:18:27.913 074 15503.67 358.78 53161.48 88888.00 2018-03-15 15:18:28.413 074 15503.67 358.81 53161.53 88888.00 2018-03-15 15:18:28.913 074 15503.68 358.79 53161.56 88888.00 2018-03-15 15:18:29.413 074 15503.70 358.77 53161.52 88888.00 2018-03-15 15:18:29.913 074 15503.71 358.76 53161.49 88888.00 2018-03-15 15:18:30.413 074 15503.68 358.79 53161.50 88888.00 2018-03-15 15:18:30.913 074 15503.68 358.81 53161.52 88888.00 2018-03-15 15:18:31.413 074 15503.66 358.84 53161.50 88888.00 2018-03-15 15:18:31.913 074 15503.61 358.83 53161.47 88888.00 2018-03-15 15:18:32.413 074 15503.58 358.81 53161.43 88888.00 2018-03-15 15:18:32.913 074 15503.61 358.83 53161.36 88888.00 2018-03-15 15:18:33.413 074 15503.61 358.86 53161.33 88888.00 2018-03-15 15:18:33.913 074 15503.57 358.86 53161.40 88888.00 2018-03-15 15:18:34.413 074 15503.58 358.81 53161.34 88888.00 2018-03-15 15:18:34.913 074 15503.55 358.79 53161.36 88888.00 2018-03-15 15:18:35.413 074 15503.49 358.79 53161.41 88888.00 2018-03-15 15:18:35.913 074 15503.45 358.78 53161.42 88888.00 2018-03-15 15:18:36.413 074 15503.43 358.77 53161.39 88888.00 2018-03-15 15:18:36.913 074 15503.44 358.77 53161.38 88888.00 2018-03-15 15:18:37.413 074 15503.36 358.76 53161.37 88888.00 2018-03-15 15:18:37.913 074 15503.28 358.70 53161.31 88888.00 2018-03-15 15:18:38.413 074 15503.25 358.67 53161.25 88888.00 2018-03-15 15:18:39.413 074 15503.13 358.70 53161.17 88888.00 2018-03-15 15:18:39.913 074 15503.10 358.69 53161.22 88888.00 2018-03-15 15:18:40.413 074 15503.00 358.65 53161.26 88888.00 2018-03-15 15:18:40.913 074 15502.95 358.65 53161.25 88888.00 2018-03-15 15:18:41.413 074 15502.91 358.71 53161.25 88888.00 2018-03-15 15:18:41.913 074 15502.86 358.74 53161.30 88888.00 2018-03-15 15:18:42.413 074 15502.75 358.78 53161.33 88888.00 2018-03-15 15:18:42.913 074 15502.74 358.81 53161.33 88888.00 2018-03-15 15:18:43.413 074 15502.73 358.83 53161.32 88888.00 2018-03-15 15:18:43.913 074 15502.66 358.83 53161.32 88888.00 2018-03-15 15:18:44.413 074 15502.63 358.84 53161.32 88888.00 2018-03-15 15:18:44.913 074 15502.64 358.86 53161.34 88888.00 2018-03-15 15:18:45.413 074 15502.63 358.93 53161.27 88888.00 2018-03-15 15:18:45.913 074 15502.72 358.94 53161.28 88888.00 2018-03-15 15:18:46.413 074 15502.67 359.00 53161.25 88888.00 2018-03-15 15:18:46.913 074 15502.63 359.09 53161.26 88888.00 2018-03-15 15:18:47.413 074 15502.58 359.13 53161.26 88888.00 2018-03-15 15:18:47.913 074 15502.62 359.12 53161.29 88888.00 2018-03-15 15:18:48.413 074 15502.63 359.14 53161.29 88888.00 2018-03-15 15:18:49.413 074 15502.64 359.23 53161.38 88888.00 2018-03-15 15:18:49.913 074 15502.60 359.22 53161.36 88888.00 2018-03-15 15:18:50.413 074 15502.57 359.22 53161.34 88888.00 2018-03-15 15:18:50.913 074 15502.53 359.29 53161.33 88888.00 2018-03-15 15:18:51.413 074 15502.53 359.29 53161.33 88888.00 2018-03-15 15:18:51.913 074 15502.59 359.30 53161.34 88888.00 2018-03-15 15:18:52.413 074 15502.53 359.31 53161.36 88888.00 2018-03-15 15:18:52.913 074 15502.45 359.34 53161.33 88888.00 2018-03-15 15:18:53.413 074 15502.39 359.36 53161.39 88888.00 2018-03-15 15:18:53.913 074 15502.44 359.35 53161.42 88888.00 2018-03-15 15:18:54.413 074 15502.39 359.38 53161.42 88888.00 2018-03-15 15:18:54.913 074 15502.35 359.39 53161.41 88888.00 2018-03-15 15:18:55.413 074 15502.31 359.37 53161.40 88888.00 2018-03-15 15:18:55.913 074 15502.31 359.37 53161.36 88888.00 2018-03-15 15:18:56.413 074 15502.29 359.35 53161.37 88888.00 2018-03-15 15:18:56.913 074 15502.28 359.36 53161.39 88888.00 2018-03-15 15:18:57.413 074 15502.22 359.35 53161.36 88888.00 2018-03-15 15:18:57.913 074 15502.17 359.35 53161.33 88888.00 2018-03-15 15:18:58.413 074 15502.19 359.35 53161.33 88888.00 2018-03-15 15:18:58.913 074 15502.16 359.31 53161.36 88888.00 2018-03-15 15:18:59.413 074 15502.18 359.29 53161.39 88888.00 2018-03-15 15:18:59.913 074 15502.18 359.27 53161.41 88888.00 2018-03-15 15:19:00.413 074 15502.11 359.28 53161.40 88888.00 2018-03-15 15:19:00.913 074 15502.09 359.20 53161.40 88888.00 2018-03-15 15:19:01.413 074 15502.10 359.14 53161.37 88888.00 2018-03-15 15:19:01.913 074 15502.10 359.12 53161.36 88888.00 2018-03-15 15:19:02.413 074 15502.09 359.11 53161.33 88888.00 2018-03-15 15:19:02.913 074 15502.13 359.14 53161.31 88888.00 2018-03-15 15:19:03.413 074 15502.13 359.15 53161.32 88888.00 2018-03-15 15:19:03.913 074 15502.18 359.18 53161.28 88888.00 2018-03-15 15:19:04.413 074 15502.22 359.18 53161.30 88888.00 2018-03-15 15:19:04.913 074 15502.21 359.18 53161.28 88888.00 2018-03-15 15:19:05.413 074 15502.23 359.18 53161.27 88888.00 2018-03-15 15:19:05.913 074 15502.23 359.14 53161.23 88888.00 2018-03-15 15:19:06.413 074 15502.29 359.14 53161.25 88888.00 2018-03-15 15:19:06.913 074 15502.28 359.18 53161.26 88888.00 2018-03-15 15:19:07.413 074 15502.32 359.19 53161.29 88888.00 2018-03-15 15:19:07.913 074 15502.30 359.19 53161.28 88888.00 2018-03-15 15:19:08.413 074 15502.29 359.18 53161.24 88888.00 2018-03-15 15:19:08.913 074 15502.31 359.15 53161.27 88888.00 2018-03-15 15:19:09.413 074 15502.30 359.19 53161.21 88888.00 2018-03-15 15:19:09.913 074 15502.28 359.21 53161.21 88888.00 2018-03-15 15:19:10.413 074 15502.21 359.28 53161.22 88888.00 2018-03-15 15:19:10.913 074 15502.19 359.32 53161.23 88888.00 2018-03-15 15:19:11.413 074 15502.10 359.35 53161.22 88888.00 2018-03-15 15:19:11.913 074 15502.08 359.38 53161.25 88888.00 2018-03-15 15:19:12.413 074 15502.08 359.43 53161.27 88888.00 2018-03-15 15:19:12.913 074 15502.02 359.44 53161.29 88888.00 2018-03-15 15:19:13.413 074 15501.93 359.53 53161.28 88888.00 2018-03-15 15:19:13.913 074 15501.91 359.57 53161.28 88888.00 2018-03-15 15:19:14.413 074 15501.90 359.64 53161.28 88888.00 2018-03-15 15:19:14.913 074 15501.85 359.69 53161.30 88888.00 2018-03-15 15:19:15.413 074 15501.78 359.69 53161.34 88888.00 2018-03-15 15:19:15.913 074 15501.75 359.73 53161.36 88888.00 2018-03-15 15:19:16.413 074 15501.69 359.79 53161.39 88888.00 2018-03-15 15:19:16.913 074 15501.65 359.80 53161.41 88888.00 2018-03-15 15:19:17.413 074 15501.59 359.83 53161.47 88888.00 2018-03-15 15:19:17.913 074 15501.56 359.83 53161.53 88888.00 2018-03-15 15:19:18.413 074 15501.50 359.86 53161.51 88888.00 2018-03-15 15:19:18.913 074 15501.53 359.83 53161.54 88888.00 2018-03-15 15:19:19.413 074 15501.47 359.83 53161.56 88888.00 2018-03-15 15:19:19.913 074 15501.46 359.80 53161.54 88888.00 2018-03-15 15:19:20.913 074 15501.38 359.80 53161.50 88888.00 2018-03-15 15:19:21.413 074 15501.40 359.81 53161.51 88888.00 2018-03-15 15:19:21.913 074 15501.47 359.78 53161.54 88888.00 2018-03-15 15:19:22.413 074 15501.49 359.78 53161.50 88888.00 2018-03-15 15:19:22.913 074 15501.50 359.78 53161.50 88888.00 2018-03-15 15:19:23.413 074 15501.51 359.80 53161.53 88888.00 2018-03-15 15:19:23.913 074 15501.55 359.78 53161.57 88888.00 2018-03-15 15:19:24.413 074 15501.60 359.74 53161.53 88888.00 2018-03-15 15:19:24.913 074 15501.64 359.71 53161.47 88888.00 2018-03-15 15:19:25.413 074 15501.68 359.70 53161.47 88888.00 2018-03-15 15:19:25.913 074 15501.73 359.69 53161.39 88888.00 2018-03-15 15:19:26.413 074 15501.77 359.67 53161.39 88888.00 2018-03-15 15:19:26.913 074 15501.84 359.65 53161.38 88888.00 2018-03-15 15:19:27.413 074 15501.93 359.60 53161.39 88888.00 2018-03-15 15:19:27.913 074 15501.96 359.58 53161.44 88888.00 2018-03-15 15:19:28.413 074 15502.03 359.54 53161.44 88888.00 2018-03-15 15:19:28.913 074 15502.08 359.53 53161.42 88888.00 2018-03-15 15:19:29.413 074 15502.12 359.49 53161.42 88888.00 2018-03-15 15:19:29.913 074 15502.09 359.47 53161.41 88888.00 2018-03-15 15:19:30.913 074 15502.13 359.46 53161.39 88888.00 2018-03-15 15:19:31.413 074 15502.12 359.44 53161.34 88888.00 2018-03-15 15:19:31.913 074 15502.17 359.39 53161.29 88888.00 2018-03-15 15:19:32.413 074 15502.18 359.37 53161.26 88888.00 2018-03-15 15:19:32.913 074 15502.20 359.41 53161.27 88888.00 2018-03-15 15:19:33.413 074 15502.16 359.40 53161.31 88888.00 2018-03-15 15:19:33.913 074 15502.11 359.38 53161.25 88888.00 2018-03-15 15:19:34.413 074 15502.13 359.37 53161.27 88888.00 2018-03-15 15:19:34.913 074 15502.17 359.41 53161.25 88888.00 2018-03-15 15:19:35.413 074 15502.19 359.43 53161.22 88888.00 2018-03-15 15:19:35.913 074 15502.16 359.45 53161.21 88888.00 2018-03-15 15:19:36.413 074 15502.09 359.45 53161.25 88888.00 2018-03-15 15:19:36.913 074 15502.12 359.44 53161.24 88888.00 2018-03-15 15:19:37.413 074 15502.16 359.46 53161.18 88888.00 2018-03-15 15:19:37.913 074 15502.14 359.55 53161.11 88888.00 2018-03-15 15:19:38.413 074 15502.16 359.57 53161.12 88888.00 2018-03-15 15:19:38.913 074 15502.14 359.62 53161.13 88888.00 2018-03-15 15:19:39.413 074 15502.09 359.65 53161.11 88888.00 2018-03-15 15:19:39.913 074 15502.08 359.72 53161.13 88888.00 2018-03-15 15:19:40.413 074 15502.05 359.78 53161.23 88888.00 2018-03-15 15:19:40.913 074 15502.01 359.81 53161.23 88888.00 2018-03-15 15:19:41.413 074 15502.04 359.84 53161.22 88888.00 2018-03-15 15:19:41.913 074 15502.03 359.87 53161.26 88888.00 2018-03-15 15:19:42.413 074 15502.03 359.91 53161.26 88888.00 2018-03-15 15:19:42.913 074 15501.99 359.95 53161.26 88888.00 2018-03-15 15:19:43.413 074 15501.96 359.99 53161.27 88888.00 2018-03-15 15:19:43.913 074 15501.95 360.01 53161.25 88888.00 2018-03-15 15:19:44.413 074 15501.94 360.01 53161.26 88888.00 2018-03-15 15:19:44.913 074 15501.92 360.07 53161.25 88888.00 2018-03-15 15:19:45.413 074 15501.89 360.10 53161.33 88888.00 2018-03-15 15:19:45.913 074 15501.89 360.10 53161.37 88888.00 2018-03-15 15:19:46.413 074 15501.91 360.09 53161.37 88888.00 2018-03-15 15:19:46.913 074 15501.93 360.10 53161.34 88888.00 2018-03-15 15:19:47.413 074 15501.95 360.08 53161.36 88888.00 2018-03-15 15:19:47.913 074 15501.93 360.05 53161.37 88888.00 2018-03-15 15:19:48.413 074 15501.92 360.07 53161.40 88888.00 2018-03-15 15:19:48.913 074 15501.96 360.10 53161.38 88888.00 2018-03-15 15:19:49.413 074 15501.99 360.08 53161.34 88888.00 2018-03-15 15:19:49.913 074 15502.04 360.01 53161.30 88888.00 2018-03-15 15:19:50.413 074 15502.04 360.00 53161.26 88888.00 2018-03-15 15:19:50.913 074 15502.09 360.02 53161.22 88888.00 2018-03-15 15:19:51.413 074 15502.11 360.01 53161.18 88888.00 2018-03-15 15:19:51.913 074 15502.16 359.97 53161.18 88888.00 2018-03-15 15:19:52.413 074 15502.20 359.92 53161.21 88888.00 2018-03-15 15:19:52.913 074 15502.30 359.98 53161.21 88888.00 2018-03-15 15:19:53.413 074 15502.37 360.02 53161.24 88888.00 2018-03-15 15:19:53.913 074 15502.38 360.04 53161.21 88888.00 2018-03-15 15:19:54.413 074 15502.38 360.04 53161.20 88888.00 2018-03-15 15:19:54.913 074 15502.39 360.06 53161.18 88888.00 2018-03-15 15:19:55.413 074 15502.37 360.07 53161.11 88888.00 2018-03-15 15:19:55.913 074 15502.38 360.09 53161.06 88888.00 2018-03-15 15:19:56.413 074 15502.38 360.09 53161.08 88888.00 2018-03-15 15:19:56.913 074 15502.37 360.10 53161.02 88888.00 2018-03-15 15:19:57.413 074 15502.37 360.10 53161.02 88888.00 2018-03-15 15:19:57.913 074 15502.31 360.13 53161.06 88888.00 2018-03-15 15:19:58.413 074 15502.32 360.14 53161.08 88888.00 2018-03-15 15:19:58.913 074 15502.30 360.15 53161.09 88888.00 2018-03-15 15:19:59.413 074 15502.25 360.14 53161.11 88888.00 2018-03-15 15:19:59.913 074 15502.23 360.12 53161.11 88888.00 2018-03-15 15:20:00.413 074 15502.12 360.14 53161.07 88888.00 2018-03-15 15:20:00.913 074 15502.03 360.14 53161.03 88888.00 2018-03-15 15:20:01.413 074 15501.92 360.14 53161.02 88888.00 2018-03-15 15:20:02.413 074 15501.75 360.15 53161.02 88888.00 2018-03-15 15:20:02.913 074 15501.68 360.12 53161.00 88888.00 2018-03-15 15:20:03.413 074 15501.65 360.09 53161.01 88888.00 2018-03-15 15:20:03.913 074 15501.57 360.08 53161.07 88888.00 2018-03-15 15:20:04.413 074 15501.49 360.12 53161.11 88888.00 2018-03-15 15:20:04.913 074 15501.40 360.13 53161.09 88888.00 2018-03-15 15:20:05.413 074 15501.30 360.16 53161.12 88888.00 2018-03-15 15:20:05.913 074 15501.29 360.21 53161.19 88888.00 2018-03-15 15:20:06.413 074 15501.22 360.22 53161.17 88888.00 2018-03-15 15:20:06.913 074 15501.20 360.19 53161.11 88888.00 2018-03-15 15:20:07.413 074 15501.19 360.22 53161.12 88888.00 2018-03-15 15:20:07.913 074 15501.19 360.31 53161.17 88888.00 2018-03-15 15:20:08.413 074 15501.12 360.36 53161.17 88888.00 2018-03-15 15:20:08.913 074 15501.15 360.40 53161.17 88888.00 2018-03-15 15:20:09.413 074 15501.14 360.44 53161.17 88888.00 2018-03-15 15:20:09.913 074 15501.19 360.50 53161.22 88888.00 2018-03-15 15:20:10.413 074 15501.23 360.56 53161.25 88888.00 2018-03-15 15:20:10.913 074 15501.23 360.59 53161.29 88888.00 2018-03-15 15:20:11.413 074 15501.29 360.60 53161.29 88888.00 2018-03-15 15:20:11.913 074 15501.30 360.66 53161.24 88888.00 2018-03-15 15:20:12.413 074 15501.36 360.68 53161.24 88888.00 2018-03-15 15:20:12.913 074 15501.38 360.75 53161.21 88888.00 2018-03-15 15:20:13.413 074 15501.44 360.76 53161.20 88888.00 2018-03-15 15:20:13.913 074 15501.47 360.78 53161.17 88888.00 2018-03-15 15:20:14.413 074 15501.48 360.83 53161.13 88888.00 2018-03-15 15:20:14.913 074 15501.47 360.84 53161.12 88888.00 2018-03-15 15:20:15.413 074 15501.45 360.87 53161.11 88888.00 2018-03-15 15:20:15.913 074 15501.40 360.88 53161.20 88888.00 2018-03-15 15:20:16.413 074 15501.42 360.91 53161.22 88888.00 2018-03-15 15:20:16.913 074 15501.50 360.92 53161.23 88888.00 2018-03-15 15:20:17.413 074 15501.46 360.88 53161.23 88888.00 2018-03-15 15:20:17.913 074 15501.46 360.88 53161.19 88888.00 2018-03-15 15:20:18.413 074 15501.49 360.88 53161.20 88888.00 2018-03-15 15:20:18.913 074 15501.46 360.86 53161.19 88888.00 2018-03-15 15:20:19.413 074 15501.41 360.82 53161.18 88888.00 2018-03-15 15:20:19.913 074 15501.38 360.77 53161.14 88888.00 2018-03-15 15:20:20.413 074 15501.36 360.74 53161.16 88888.00 2018-03-15 15:20:20.913 074 15501.30 360.75 53161.12 88888.00 2018-03-15 15:20:21.413 074 15501.24 360.70 53161.14 88888.00 2018-03-15 15:20:21.913 074 15501.20 360.69 53161.14 88888.00 2018-03-15 15:20:22.413 074 15501.14 360.66 53161.14 88888.00 2018-03-15 15:20:22.913 074 15501.11 360.62 53161.11 88888.00 2018-03-15 15:20:23.413 074 15501.05 360.60 53161.12 88888.00 2018-03-15 15:20:23.913 074 15500.99 360.57 53161.14 88888.00 2018-03-15 15:20:24.413 074 15500.95 360.57 53161.13 88888.00 2018-03-15 15:20:24.913 074 15500.88 360.52 53161.13 88888.00 2018-03-15 15:20:25.413 074 15500.84 360.53 53161.06 88888.00 2018-03-15 15:20:25.913 074 15500.79 360.53 53161.04 88888.00 2018-03-15 15:20:26.413 074 15500.72 360.51 53161.09 88888.00 2018-03-15 15:20:26.913 074 15500.67 360.50 53161.09 88888.00 2018-03-15 15:20:27.413 074 15500.67 360.51 53161.13 88888.00 2018-03-15 15:20:27.913 074 15500.65 360.55 53161.10 88888.00 2018-03-15 15:20:28.413 074 15500.64 360.55 53161.13 88888.00 2018-03-15 15:20:28.913 074 15500.65 360.58 53161.16 88888.00 2018-03-15 15:20:29.404 074 15500.67 360.57 53161.14 88888.00 2018-03-15 15:20:29.904 074 15500.72 360.57 53161.13 88888.00 2018-03-15 15:20:30.404 074 15500.76 360.55 53161.16 88888.00 2018-03-15 15:20:30.904 074 15500.77 360.59 53161.09 88888.00 2018-03-15 15:20:31.404 074 15500.82 360.62 53161.05 88888.00 2018-03-15 15:20:31.904 074 15500.84 360.62 53161.00 88888.00 2018-03-15 15:20:32.404 074 15500.88 360.66 53161.00 88888.00 2018-03-15 15:20:32.904 074 15500.90 360.71 53161.04 88888.00 2018-03-15 15:20:33.404 074 15500.93 360.74 53161.07 88888.00 2018-03-15 15:20:33.904 074 15501.01 360.74 53161.05 88888.00 2018-03-15 15:20:34.404 074 15501.01 360.74 53161.10 88888.00 2018-03-15 15:20:34.904 074 15500.96 360.74 53161.10 88888.00 2018-03-15 15:20:35.404 074 15500.97 360.74 53161.05 88888.00 2018-03-15 15:20:35.904 074 15500.96 360.77 53161.05 88888.00 2018-03-15 15:20:36.404 074 15500.95 360.81 53161.04 88888.00 2018-03-15 15:20:36.904 074 15500.91 360.81 53161.05 88888.00 2018-03-15 15:20:37.404 074 15500.88 360.78 53161.01 88888.00 2018-03-15 15:20:37.904 074 15500.84 360.78 53161.02 88888.00 2018-03-15 15:20:38.404 074 15500.79 360.81 53161.03 88888.00 2018-03-15 15:20:38.904 074 15500.74 360.78 53161.05 88888.00 2018-03-15 15:20:39.404 074 15500.70 360.78 53161.06 88888.00 2018-03-15 15:20:39.904 074 15500.64 360.81 53161.04 88888.00 2018-03-15 15:20:40.404 074 15500.60 360.77 53161.03 88888.00 2018-03-15 15:20:40.904 074 15500.56 360.71 53161.06 88888.00 2018-03-15 15:20:41.404 074 15500.55 360.67 53161.09 88888.00 2018-03-15 15:20:41.904 074 15500.52 360.66 53161.14 88888.00 2018-03-15 15:20:42.404 074 15500.45 360.61 53161.11 88888.00 2018-03-15 15:20:42.904 074 15500.35 360.66 53161.07 88888.00 2018-03-15 15:20:43.904 074 15500.30 360.62 53161.14 88888.00 2018-03-15 15:20:44.404 074 15500.30 360.57 53161.12 88888.00 2018-03-15 15:20:44.904 074 15500.30 360.55 53161.09 88888.00 2018-03-15 15:20:45.404 074 15500.37 360.52 53161.17 88888.00 2018-03-15 15:20:45.904 074 15500.39 360.56 53161.19 88888.00 2018-03-15 15:20:46.404 074 15500.41 360.58 53161.23 88888.00 2018-03-15 15:20:46.904 074 15500.41 360.53 53161.24 88888.00 2018-03-15 15:20:47.404 074 15500.45 360.48 53161.21 88888.00 2018-03-15 15:20:47.904 074 15500.48 360.57 53161.23 88888.00 2018-03-15 15:20:48.404 074 15500.52 360.59 53161.17 88888.00 2018-03-15 15:20:48.904 074 15500.61 360.53 53161.11 88888.00 2018-03-15 15:20:49.404 074 15500.68 360.55 53161.12 88888.00 2018-03-15 15:20:49.904 074 15500.72 360.59 53161.14 88888.00 2018-03-15 15:20:50.404 074 15500.76 360.62 53161.16 88888.00 2018-03-15 15:20:50.904 074 15500.81 360.61 53161.16 88888.00 2018-03-15 15:20:51.404 074 15500.85 360.57 53161.18 88888.00 2018-03-15 15:20:51.904 074 15500.92 360.59 53161.19 88888.00 2018-03-15 15:20:52.404 074 15500.96 360.58 53161.19 88888.00 2018-03-15 15:20:52.904 074 15500.97 360.56 53161.22 88888.00 2018-03-15 15:20:53.404 074 15500.95 360.49 53161.21 88888.00 2018-03-15 15:20:53.904 074 15500.93 360.55 53161.13 88888.00 2018-03-15 15:20:54.404 074 15500.91 360.53 53161.07 88888.00 2018-03-15 15:20:54.904 074 15500.87 360.53 53161.03 88888.00 2018-03-15 15:20:55.404 074 15500.85 360.49 53161.01 88888.00 2018-03-15 15:20:55.904 074 15500.77 360.48 53160.99 88888.00 2018-03-15 15:20:56.404 074 15500.74 360.43 53161.00 88888.00 2018-03-15 15:20:56.904 074 15500.63 360.36 53161.03 88888.00 2018-03-15 15:20:57.404 074 15500.60 360.32 53161.06 88888.00 2018-03-15 15:20:57.904 074 15500.51 360.28 53161.08 88888.00 2018-03-15 15:20:58.404 074 15500.41 360.27 53161.08 88888.00 2018-03-15 15:20:58.904 074 15500.40 360.23 53161.07 88888.00 2018-03-15 15:20:59.404 074 15500.35 360.17 53161.03 88888.00 2018-03-15 15:20:59.904 074 15500.23 360.13 53161.03 88888.00 2018-03-15 15:21:00.404 074 15500.18 360.13 53160.99 88888.00 2018-03-15 15:21:00.904 074 15500.18 360.13 53160.89 88888.00 2018-03-15 15:21:01.404 074 15500.14 360.14 53160.86 88888.00 2018-03-15 15:21:01.904 074 15500.11 360.07 53160.90 88888.00 2018-03-15 15:21:02.404 074 15500.09 360.01 53161.00 88888.00 2018-03-15 15:21:02.904 074 15500.13 360.00 53161.05 88888.00 2018-03-15 15:21:03.404 074 15500.12 359.99 53161.08 88888.00 2018-03-15 15:21:03.904 074 15500.09 359.99 53161.14 88888.00 2018-03-15 15:21:04.404 074 15500.14 359.93 53161.22 88888.00 2018-03-15 15:21:04.904 074 15500.14 359.90 53161.21 88888.00 2018-03-15 15:21:05.404 074 15500.11 359.92 53161.19 88888.00 2018-03-15 15:21:05.904 074 15500.10 360.00 53161.16 88888.00 2018-03-15 15:21:06.404 074 15500.12 360.01 53161.13 88888.00 2018-03-15 15:21:06.904 074 15500.14 360.05 53161.18 88888.00 2018-03-15 15:21:07.404 074 15500.17 360.10 53161.17 88888.00 2018-03-15 15:21:07.904 074 15500.13 360.12 53161.20 88888.00 2018-03-15 15:21:08.404 074 15500.12 360.14 53161.21 88888.00 2018-03-15 15:21:08.904 074 15500.12 360.19 53161.19 88888.00 2018-03-15 15:21:09.404 074 15500.14 360.24 53161.23 88888.00 2018-03-15 15:21:09.904 074 15500.14 360.23 53161.22 88888.00 2018-03-15 15:21:10.404 074 15500.09 360.24 53161.20 88888.00 2018-03-15 15:21:10.904 074 15500.01 360.25 53161.20 88888.00 2018-03-15 15:21:11.404 074 15499.99 360.28 53161.22 88888.00 2018-03-15 15:21:11.904 074 15499.97 360.31 53161.20 88888.00 2018-03-15 15:21:12.404 074 15499.91 360.27 53161.22 88888.00 2018-03-15 15:21:12.904 074 15499.85 360.21 53161.20 88888.00 2018-03-15 15:21:13.404 074 15499.87 360.18 53161.20 88888.00 2018-03-15 15:21:13.904 074 15499.90 360.26 53161.22 88888.00 2018-03-15 15:21:14.404 074 15499.83 360.26 53161.22 88888.00 2018-03-15 15:21:15.404 074 15499.79 360.30 53161.25 88888.00 2018-03-15 15:21:15.904 074 15499.79 360.27 53161.32 88888.00 2018-03-15 15:21:16.404 074 15499.77 360.25 53161.37 88888.00 2018-03-15 15:21:16.904 074 15499.81 360.22 53161.26 88888.00 2018-03-15 15:21:17.404 074 15499.81 360.23 53161.27 88888.00 2018-03-15 15:21:17.904 074 15499.78 360.23 53161.22 88888.00 2018-03-15 15:21:18.404 074 15499.75 360.21 53161.18 88888.00 2018-03-15 15:21:18.904 074 15499.74 360.16 53161.20 88888.00 2018-03-15 15:21:19.404 074 15499.78 360.14 53161.22 88888.00 2018-03-15 15:21:19.904 074 15499.81 360.14 53161.24 88888.00 2018-03-15 15:21:20.404 074 15499.88 360.05 53161.22 88888.00 2018-03-15 15:21:20.904 074 15499.87 360.00 53161.22 88888.00 2018-03-15 15:21:21.404 074 15499.85 359.93 53161.24 88888.00 2018-03-15 15:21:21.904 074 15499.85 359.93 53161.23 88888.00 2018-03-15 15:21:22.404 074 15499.86 359.96 53161.24 88888.00 2018-03-15 15:21:22.904 074 15499.90 359.95 53161.23 88888.00 2018-03-15 15:21:23.404 074 15499.85 359.96 53161.19 88888.00 2018-03-15 15:21:23.904 074 15499.78 359.99 53161.20 88888.00 2018-03-15 15:21:24.404 074 15499.72 359.96 53161.12 88888.00 2018-03-15 15:21:24.904 074 15499.56 359.93 53161.04 88888.00 2018-03-15 15:21:25.404 074 15499.50 359.98 53161.07 88888.00 2018-03-15 15:21:25.904 074 15499.40 360.00 53161.08 88888.00 2018-03-15 15:21:26.404 074 15499.36 360.00 53161.08 88888.00 2018-03-15 15:21:26.904 074 15499.29 360.05 53161.04 88888.00 2018-03-15 15:21:27.404 074 15499.12 360.06 53161.05 88888.00 2018-03-15 15:21:27.904 074 15499.01 360.04 53161.05 88888.00 2018-03-15 15:21:28.404 074 15498.89 360.04 53161.09 88888.00 2018-03-15 15:21:28.904 074 15498.75 360.02 53161.14 88888.00 2018-03-15 15:21:29.404 074 15498.64 360.08 53161.18 88888.00 2018-03-15 15:21:29.904 074 15498.51 360.14 53161.13 88888.00 2018-03-15 15:21:30.404 074 15498.43 360.21 53161.13 88888.00 2018-03-15 15:21:30.904 074 15498.34 360.21 53161.16 88888.00 2018-03-15 15:21:31.404 074 15498.22 360.23 53161.16 88888.00 2018-03-15 15:21:31.904 074 15498.14 360.25 53161.18 88888.00 2018-03-15 15:21:32.404 074 15498.07 360.30 53161.22 88888.00 2018-03-15 15:21:32.904 074 15497.97 360.40 53161.28 88888.00 2018-03-15 15:21:33.404 074 15497.91 360.39 53161.36 88888.00 2018-03-15 15:21:33.904 074 15497.86 360.41 53161.32 88888.00 2018-03-15 15:21:34.404 074 15497.79 360.47 53161.28 88888.00 2018-03-15 15:21:34.904 074 15497.80 360.55 53161.33 88888.00 2018-03-15 15:21:35.404 074 15497.80 360.58 53161.37 88888.00 2018-03-15 15:21:35.904 074 15497.82 360.65 53161.31 88888.00 2018-03-15 15:21:36.404 074 15497.79 360.74 53161.33 88888.00 2018-03-15 15:21:36.904 074 15497.83 360.76 53161.37 88888.00 2018-03-15 15:21:37.404 074 15497.87 360.77 53161.38 88888.00 2018-03-15 15:21:37.904 074 15497.94 360.83 53161.40 88888.00 2018-03-15 15:21:38.404 074 15497.98 360.84 53161.41 88888.00 2018-03-15 15:21:38.904 074 15498.05 360.85 53161.42 88888.00 2018-03-15 15:21:39.404 074 15498.09 360.90 53161.40 88888.00 2018-03-15 15:21:39.904 074 15498.09 360.94 53161.42 88888.00 2018-03-15 15:21:40.404 074 15498.14 360.94 53161.42 88888.00 2018-03-15 15:21:40.904 074 15498.18 360.97 53161.37 88888.00 2018-03-15 15:21:41.404 074 15498.24 360.99 53161.32 88888.00 2018-03-15 15:21:41.904 074 15498.28 360.96 53161.26 88888.00 2018-03-15 15:21:42.404 074 15498.34 360.92 53161.25 88888.00 2018-03-15 15:21:42.904 074 15498.35 360.90 53161.25 88888.00 2018-03-15 15:21:43.404 074 15498.31 360.86 53161.24 88888.00 2018-03-15 15:21:43.904 074 15498.37 360.90 53161.26 88888.00 2018-03-15 15:21:44.404 074 15498.40 360.92 53161.29 88888.00 2018-03-15 15:21:44.904 074 15498.46 360.91 53161.24 88888.00 2018-03-15 15:21:45.404 074 15498.48 360.83 53161.17 88888.00 2018-03-15 15:21:45.904 074 15498.46 360.81 53161.12 88888.00 2018-03-15 15:21:46.404 074 15498.48 360.73 53161.12 88888.00 2018-03-15 15:21:46.904 074 15498.48 360.71 53161.11 88888.00 2018-03-15 15:21:47.404 074 15498.41 360.70 53161.07 88888.00 2018-03-15 15:21:47.904 074 15498.40 360.70 53161.05 88888.00 2018-03-15 15:21:48.404 074 15498.34 360.62 53161.00 88888.00 2018-03-15 15:21:48.904 074 15498.28 360.61 53161.04 88888.00 2018-03-15 15:21:49.404 074 15498.29 360.56 53160.97 88888.00 2018-03-15 15:21:49.904 074 15498.28 360.48 53160.98 88888.00 2018-03-15 15:21:50.404 074 15498.22 360.49 53161.02 88888.00 2018-03-15 15:21:50.904 074 15498.19 360.49 53160.98 88888.00 2018-03-15 15:21:51.404 074 15498.11 360.44 53160.93 88888.00 2018-03-15 15:21:51.904 074 15498.01 360.42 53160.93 88888.00 2018-03-15 15:21:52.404 074 15497.96 360.44 53160.89 88888.00 2018-03-15 15:21:52.904 074 15497.96 360.42 53160.90 88888.00 2018-03-15 15:21:53.404 074 15497.94 360.41 53160.88 88888.00 2018-03-15 15:21:53.904 074 15497.86 360.44 53160.81 88888.00 2018-03-15 15:21:54.404 074 15497.82 360.43 53160.84 88888.00 2018-03-15 15:21:54.904 074 15497.83 360.41 53160.88 88888.00 2018-03-15 15:21:55.404 074 15497.79 360.41 53160.96 88888.00 2018-03-15 15:21:55.904 074 15497.77 360.43 53160.97 88888.00 2018-03-15 15:21:57.404 074 15497.84 360.50 53160.98 88888.00 2018-03-15 15:21:57.904 074 15497.85 360.56 53161.03 88888.00 2018-03-15 15:21:58.404 074 15497.75 360.52 53161.03 88888.00 2018-03-15 15:21:58.904 074 15497.76 360.51 53161.00 88888.00 2018-03-15 15:21:59.404 074 15497.78 360.58 53160.97 88888.00 2018-03-15 15:21:59.904 074 15497.79 360.60 53160.96 88888.00 2018-03-15 15:22:00.404 074 15497.80 360.65 53160.97 88888.00 2018-03-15 15:22:00.904 074 15497.78 360.69 53161.00 88888.00 2018-03-15 15:22:01.404 074 15497.83 360.70 53161.04 88888.00 2018-03-15 15:22:01.904 074 15497.86 360.71 53161.02 88888.00 2018-03-15 15:22:02.404 074 15497.82 360.74 53161.05 88888.00 2018-03-15 15:22:02.904 074 15497.80 360.77 53161.02 88888.00 2018-03-15 15:22:03.404 074 15497.87 360.81 53161.07 88888.00 2018-03-15 15:22:03.904 074 15497.88 360.79 53161.12 88888.00 2018-03-15 15:22:04.404 074 15497.92 360.77 53161.10 88888.00 2018-03-15 15:22:04.904 074 15497.98 360.75 53161.01 88888.00 2018-03-15 15:22:05.404 074 15497.94 360.75 53160.95 88888.00 2018-03-15 15:22:05.904 074 15497.94 360.85 53160.96 88888.00 2018-03-15 15:22:06.904 074 15497.92 360.77 53160.93 88888.00 2018-03-15 15:22:07.404 074 15497.97 360.85 53161.03 88888.00 2018-03-15 15:22:07.904 074 15497.92 360.87 53161.05 88888.00 2018-03-15 15:22:08.404 074 15497.93 360.84 53161.07 88888.00 2018-03-15 15:22:08.904 074 15497.95 360.91 53161.04 88888.00 2018-03-15 15:22:09.404 074 15497.93 360.97 53161.08 88888.00 2018-03-15 15:22:09.904 074 15497.93 361.01 53161.06 88888.00 2018-03-15 15:22:10.404 074 15497.87 361.07 53161.07 88888.00 2018-03-15 15:22:10.904 074 15497.87 361.10 53161.04 88888.00 2018-03-15 15:22:11.404 074 15497.89 361.13 53160.99 88888.00 2018-03-15 15:22:11.904 074 15497.87 361.17 53161.03 88888.00 2018-03-15 15:22:12.404 074 15497.77 361.19 53161.05 88888.00 2018-03-15 15:22:12.904 074 15497.75 361.23 53161.11 88888.00 2018-03-15 15:22:13.404 074 15497.75 361.23 53161.08 88888.00 2018-03-15 15:22:13.904 074 15497.66 361.22 53161.07 88888.00 2018-03-15 15:22:14.904 074 15497.48 361.25 53161.11 88888.00 2018-03-15 15:22:15.404 074 15497.37 361.25 53161.11 88888.00 2018-03-15 15:22:15.904 074 15497.29 361.29 53161.12 88888.00 2018-03-15 15:22:16.404 074 15497.21 361.27 53161.16 88888.00 2018-03-15 15:22:16.904 074 15497.13 361.23 53161.10 88888.00 2018-03-15 15:22:17.404 074 15497.02 361.28 53161.07 88888.00 2018-03-15 15:22:17.904 074 15496.95 361.28 53161.10 88888.00 2018-03-15 15:22:18.404 074 15496.84 361.28 53161.07 88888.00 2018-03-15 15:22:18.904 074 15496.72 361.28 53161.06 88888.00 2018-03-15 15:22:19.404 074 15496.61 361.22 53161.07 88888.00 2018-03-15 15:22:19.904 074 15496.53 361.19 53161.09 88888.00 2018-03-15 15:22:20.404 074 15496.51 361.17 53161.16 88888.00 2018-03-15 15:22:20.904 074 15496.42 361.10 53161.14 88888.00 2018-03-15 15:22:21.404 074 15496.34 361.04 53161.12 88888.00 2018-03-15 15:22:21.904 074 15496.35 361.04 53161.12 88888.00 2018-03-15 15:22:22.404 074 15496.33 361.05 53161.10 88888.00 2018-03-15 15:22:22.904 074 15496.29 361.01 53161.04 88888.00 2018-03-15 15:22:23.404 074 15496.25 360.94 53161.04 88888.00 2018-03-15 15:22:23.904 074 15496.20 360.96 53161.02 88888.00 2018-03-15 15:22:24.404 074 15496.17 360.94 53160.99 88888.00 2018-03-15 15:22:24.904 074 15496.13 360.86 53161.02 88888.00 2018-03-15 15:22:25.404 074 15496.11 360.81 53160.99 88888.00 2018-03-15 15:22:25.904 074 15496.12 360.79 53161.00 88888.00 2018-03-15 15:22:26.404 074 15496.18 360.81 53160.99 88888.00 2018-03-15 15:22:26.904 074 15496.20 360.82 53160.98 88888.00 2018-03-15 15:22:27.404 074 15496.23 360.75 53160.96 88888.00 2018-03-15 15:22:27.904 074 15496.18 360.74 53160.93 88888.00 2018-03-15 15:22:28.404 074 15496.20 360.71 53160.90 88888.00 2018-03-15 15:22:28.904 074 15496.25 360.69 53160.88 88888.00 2018-03-15 15:22:29.404 074 15496.29 360.65 53160.89 88888.00 2018-03-15 15:22:29.904 074 15496.30 360.65 53160.87 88888.00 2018-03-15 15:22:30.404 074 15496.32 360.68 53160.85 88888.00 2018-03-15 15:22:30.904 074 15496.40 360.67 53160.82 88888.00 2018-03-15 15:22:31.404 074 15496.51 360.66 53160.84 88888.00 2018-03-15 15:22:31.904 074 15496.53 360.67 53160.89 88888.00 2018-03-15 15:22:32.404 074 15496.63 360.65 53160.89 88888.00 2018-03-15 15:22:32.904 074 15496.70 360.73 53160.85 88888.00 2018-03-15 15:22:33.404 074 15496.77 360.75 53160.86 88888.00 2018-03-15 15:22:33.904 074 15496.88 360.76 53160.88 88888.00 2018-03-15 15:22:34.404 074 15496.99 360.77 53160.80 88888.00 2018-03-15 15:22:34.904 074 15497.07 360.79 53160.77 88888.00 2018-03-15 15:22:35.404 074 15497.16 360.82 53160.83 88888.00 2018-03-15 15:22:35.904 074 15497.24 360.81 53160.82 88888.00 2018-03-15 15:22:36.404 074 15497.33 360.83 53160.82 88888.00 2018-03-15 15:22:36.904 074 15497.44 360.83 53160.81 88888.00 2018-03-15 15:22:37.404 074 15497.53 360.83 53160.85 88888.00 2018-03-15 15:22:38.404 074 15497.59 360.84 53160.95 88888.00 2018-03-15 15:22:38.904 074 15497.62 360.82 53160.97 88888.00 2018-03-15 15:22:39.404 074 15497.67 360.75 53160.93 88888.00 2018-03-15 15:22:39.904 074 15497.69 360.71 53160.85 88888.00 2018-03-15 15:22:40.404 074 15497.66 360.70 53160.81 88888.00 2018-03-15 15:22:40.904 074 15497.62 360.70 53160.78 88888.00 2018-03-15 15:22:41.404 074 15497.58 360.61 53160.69 88888.00 2018-03-15 15:22:41.904 074 15497.60 360.52 53160.64 88888.00 2018-03-15 15:22:42.404 074 15497.56 360.53 53160.61 88888.00 2018-03-15 15:22:42.904 074 15497.50 360.53 53160.66 88888.00 2018-03-15 15:22:43.404 074 15497.43 360.47 53160.68 88888.00 2018-03-15 15:22:43.904 074 15497.34 360.41 53160.69 88888.00 2018-03-15 15:22:44.404 074 15497.30 360.36 53160.69 88888.00 2018-03-15 15:22:44.904 074 15497.22 360.32 53160.65 88888.00 2018-03-15 15:22:45.404 074 15497.15 360.22 53160.63 88888.00 2018-03-15 15:22:45.904 074 15497.08 360.19 53160.65 88888.00 2018-03-15 15:22:46.404 074 15497.01 360.13 53160.63 88888.00 2018-03-15 15:22:46.904 074 15496.92 360.06 53160.57 88888.00 2018-03-15 15:22:47.404 074 15496.87 360.00 53160.53 88888.00 2018-03-15 15:22:47.904 074 15496.85 359.95 53160.47 88888.00 2018-03-15 15:22:48.404 074 15496.76 359.93 53160.47 88888.00 2018-03-15 15:22:48.904 074 15496.70 359.89 53160.52 88888.00 2018-03-15 15:22:49.404 074 15496.63 359.87 53160.59 88888.00 2018-03-15 15:22:49.904 074 15496.58 359.83 53160.64 88888.00 2018-03-15 15:22:50.404 074 15496.56 359.75 53160.65 88888.00 2018-03-15 15:22:50.904 074 15496.56 359.74 53160.60 88888.00 2018-03-15 15:22:51.404 074 15496.51 359.75 53160.57 88888.00 2018-03-15 15:22:51.904 074 15496.52 359.76 53160.56 88888.00 2018-03-15 15:22:52.404 074 15496.47 359.78 53160.51 88888.00 2018-03-15 15:22:52.904 074 15496.39 359.75 53160.53 88888.00 2018-03-15 15:22:53.404 074 15496.41 359.75 53160.57 88888.00 2018-03-15 15:22:53.904 074 15496.43 359.74 53160.56 88888.00 2018-03-15 15:22:54.404 074 15496.45 359.79 53160.61 88888.00 2018-03-15 15:22:54.904 074 15496.43 359.79 53160.64 88888.00 2018-03-15 15:22:55.404 074 15496.50 359.76 53160.66 88888.00 2018-03-15 15:22:55.904 074 15496.53 359.83 53160.63 88888.00 2018-03-15 15:22:56.404 074 15496.58 359.87 53160.61 88888.00 2018-03-15 15:22:56.904 074 15496.69 359.89 53160.58 88888.00 2018-03-15 15:22:57.404 074 15496.74 359.89 53160.55 88888.00 2018-03-15 15:22:57.904 074 15496.79 359.95 53160.52 88888.00 2018-03-15 15:22:58.404 074 15496.87 359.96 53160.51 88888.00 2018-03-15 15:22:58.904 074 15496.96 359.96 53160.55 88888.00 2018-03-15 15:22:59.404 074 15497.03 360.00 53160.50 88888.00 2018-03-15 15:22:59.904 074 15497.02 360.00 53160.51 88888.00 2018-03-15 15:23:00.404 074 15497.07 360.02 53160.57 88888.00 2018-03-15 15:23:00.904 074 15497.13 360.04 53160.60 88888.00 2018-03-15 15:23:01.404 074 15497.17 360.08 53160.62 88888.00 2018-03-15 15:23:01.904 074 15497.22 360.12 53160.61 88888.00 2018-03-15 15:23:02.404 074 15497.20 360.16 53160.62 88888.00 2018-03-15 15:23:02.904 074 15497.21 360.22 53160.64 88888.00 2018-03-15 15:23:03.404 074 15497.28 360.26 53160.59 88888.00 2018-03-15 15:23:03.904 074 15497.31 360.30 53160.57 88888.00 2018-03-15 15:23:04.404 074 15497.25 360.30 53160.53 88888.00 2018-03-15 15:23:04.904 074 15497.23 360.34 53160.44 88888.00 2018-03-15 15:23:05.404 074 15497.15 360.39 53160.44 88888.00 2018-03-15 15:23:05.904 074 15497.11 360.41 53160.49 88888.00 2018-03-15 15:23:06.404 074 15497.06 360.43 53160.50 88888.00 2018-03-15 15:23:06.904 074 15497.05 360.44 53160.58 88888.00 2018-03-15 15:23:07.404 074 15497.02 360.45 53160.59 88888.00 2018-03-15 15:23:07.904 074 15496.99 360.47 53160.59 88888.00 2018-03-15 15:23:08.404 074 15496.94 360.49 53160.60 88888.00 2018-03-15 15:23:08.904 074 15496.87 360.47 53160.59 88888.00 2018-03-15 15:23:09.404 074 15496.85 360.43 53160.62 88888.00 2018-03-15 15:23:09.904 074 15496.79 360.35 53160.62 88888.00 2018-03-15 15:23:10.404 074 15496.71 360.35 53160.53 88888.00 2018-03-15 15:23:10.904 074 15496.63 360.35 53160.49 88888.00 2018-03-15 15:23:11.404 074 15496.60 360.32 53160.51 88888.00 2018-03-15 15:23:11.904 074 15496.62 360.30 53160.57 88888.00 2018-03-15 15:23:12.404 074 15496.61 360.26 53160.58 88888.00 2018-03-15 15:23:12.904 074 15496.61 360.27 53160.58 88888.00 2018-03-15 15:23:13.404 074 15496.54 360.24 53160.61 88888.00 2018-03-15 15:23:13.904 074 15496.52 360.21 53160.62 88888.00 2018-03-15 15:23:14.404 074 15496.58 360.17 53160.63 88888.00 2018-03-15 15:23:14.904 074 15496.60 360.14 53160.66 88888.00 2018-03-15 15:23:15.404 074 15496.63 360.12 53160.62 88888.00 2018-03-15 15:23:15.904 074 15496.63 360.08 53160.55 88888.00 2018-03-15 15:23:16.404 074 15496.61 360.07 53160.53 88888.00 2018-03-15 15:23:16.904 074 15496.70 360.07 53160.55 88888.00 2018-03-15 15:23:17.404 074 15496.78 360.07 53160.57 88888.00 2018-03-15 15:23:17.904 074 15496.84 360.12 53160.60 88888.00 2018-03-15 15:23:18.404 074 15496.85 360.12 53160.58 88888.00 2018-03-15 15:23:18.904 074 15496.87 360.12 53160.59 88888.00 2018-03-15 15:23:19.904 074 15496.90 360.21 53160.60 88888.00 2018-03-15 15:23:20.404 074 15496.96 360.23 53160.61 88888.00 2018-03-15 15:23:20.904 074 15496.96 360.21 53160.59 88888.00 2018-03-15 15:23:21.404 074 15496.96 360.22 53160.56 88888.00 2018-03-15 15:23:21.904 074 15496.93 360.27 53160.49 88888.00 2018-03-15 15:23:22.404 074 15496.93 360.32 53160.44 88888.00 2018-03-15 15:23:22.904 074 15496.93 360.36 53160.47 88888.00 2018-03-15 15:23:23.404 074 15496.93 360.41 53160.48 88888.00 2018-03-15 15:23:23.904 074 15496.84 360.43 53160.52 88888.00 2018-03-15 15:23:24.404 074 15496.84 360.45 53160.55 88888.00 2018-03-15 15:23:24.904 074 15496.85 360.44 53160.56 88888.00 2018-03-15 15:23:25.404 074 15496.84 360.42 53160.59 88888.00 2018-03-15 15:23:25.904 074 15496.80 360.44 53160.61 88888.00 2018-03-15 15:23:26.404 074 15496.87 360.48 53160.58 88888.00 2018-03-15 15:23:26.904 074 15496.87 360.48 53160.60 88888.00 2018-03-15 15:23:27.904 074 15496.93 360.50 53160.63 88888.00 2018-03-15 15:23:28.404 074 15496.88 360.50 53160.63 88888.00 2018-03-15 15:23:28.904 074 15497.02 360.50 53160.68 88888.00 2018-03-15 15:23:29.404 074 15497.07 360.57 53160.73 88888.00 2018-03-15 15:23:29.904 074 15497.11 360.59 53160.75 88888.00 2018-03-15 15:23:30.404 074 15497.13 360.61 53160.75 88888.00 2018-03-15 15:23:30.904 074 15497.20 360.68 53160.72 88888.00 2018-03-15 15:23:31.404 074 15497.24 360.73 53160.69 88888.00 2018-03-15 15:23:31.904 074 15497.23 360.78 53160.68 88888.00 2018-03-15 15:23:32.404 074 15497.29 360.79 53160.67 88888.00 2018-03-15 15:23:32.904 074 15497.24 360.75 53160.65 88888.00 2018-03-15 15:23:33.404 074 15497.24 360.76 53160.61 88888.00 2018-03-15 15:23:33.904 074 15497.25 360.77 53160.56 88888.00 2018-03-15 15:23:34.404 074 15497.26 360.81 53160.55 88888.00 2018-03-15 15:23:34.904 074 15497.24 360.88 53160.57 88888.00 2018-03-15 15:23:35.404 074 15497.17 360.90 53160.52 88888.00 2018-03-15 15:23:35.904 074 15497.14 360.92 53160.57 88888.00 2018-03-15 15:23:36.404 074 15497.12 360.97 53160.56 88888.00 2018-03-15 15:23:36.904 074 15497.14 360.95 53160.53 88888.00 2018-03-15 15:23:37.404 074 15497.07 360.97 53160.50 88888.00 2018-03-15 15:23:37.904 074 15496.95 360.97 53160.53 88888.00 2018-03-15 15:23:38.404 074 15496.89 360.95 53160.47 88888.00 2018-03-15 15:23:38.904 074 15496.77 360.97 53160.51 88888.00 2018-03-15 15:23:39.404 074 15496.69 361.01 53160.48 88888.00 2018-03-15 15:23:39.904 074 15496.58 361.01 53160.46 88888.00 2018-03-15 15:23:40.404 074 15496.44 361.00 53160.40 88888.00 2018-03-15 15:23:40.904 074 15496.35 361.01 53160.41 88888.00 2018-03-15 15:23:41.404 074 15496.29 361.00 53160.41 88888.00 2018-03-15 15:23:41.904 074 15496.26 360.97 53160.44 88888.00 2018-03-15 15:23:42.404 074 15496.18 360.96 53160.45 88888.00 2018-03-15 15:23:42.904 074 15496.08 360.93 53160.49 88888.00 2018-03-15 15:23:43.404 074 15496.06 360.90 53160.51 88888.00 2018-03-15 15:23:43.904 074 15496.05 360.84 53160.56 88888.00 2018-03-15 15:23:44.404 074 15496.07 360.78 53160.48 88888.00 2018-03-15 15:23:44.904 074 15496.07 360.74 53160.43 88888.00 2018-03-15 15:23:45.404 074 15496.06 360.74 53160.42 88888.00 2018-03-15 15:23:45.904 074 15496.11 360.70 53160.39 88888.00 2018-03-15 15:23:46.404 074 15496.14 360.67 53160.41 88888.00 2018-03-15 15:23:46.904 074 15496.16 360.64 53160.38 88888.00 2018-03-15 15:23:47.404 074 15496.30 360.57 53160.39 88888.00 2018-03-15 15:23:47.904 074 15496.34 360.57 53160.41 88888.00 2018-03-15 15:23:48.404 074 15496.44 360.57 53160.41 88888.00 2018-03-15 15:23:48.904 074 15496.52 360.57 53160.39 88888.00 2018-03-15 15:23:49.404 074 15496.58 360.55 53160.35 88888.00 2018-03-15 15:23:49.904 074 15496.65 360.57 53160.32 88888.00 2018-03-15 15:23:50.404 074 15496.77 360.60 53160.24 88888.00 2018-03-15 15:23:51.404 074 15496.93 360.65 53160.22 88888.00 2018-03-15 15:23:51.904 074 15497.02 360.65 53160.22 88888.00 2018-03-15 15:23:52.404 074 15497.12 360.65 53160.23 88888.00 2018-03-15 15:23:52.904 074 15497.13 360.68 53160.25 88888.00 2018-03-15 15:23:53.404 074 15497.06 360.67 53160.19 88888.00 2018-03-15 15:23:53.904 074 15497.10 360.66 53160.19 88888.00 2018-03-15 15:23:54.404 074 15497.19 360.74 53160.23 88888.00 2018-03-15 15:23:54.904 074 15497.17 360.76 53160.20 88888.00 2018-03-15 15:23:55.404 074 15497.15 360.78 53160.19 88888.00 2018-03-15 15:23:55.904 074 15497.16 360.77 53160.20 88888.00 2018-03-15 15:23:56.404 074 15497.14 360.76 53160.13 88888.00 2018-03-15 15:23:56.904 074 15497.15 360.74 53160.11 88888.00 2018-03-15 15:23:57.404 074 15497.20 360.76 53160.10 88888.00 2018-03-15 15:23:57.904 074 15497.16 360.79 53160.10 88888.00 2018-03-15 15:23:58.404 074 15497.13 360.81 53160.08 88888.00 2018-03-15 15:23:58.904 074 15497.14 360.74 53160.16 88888.00 2018-03-15 15:23:59.404 074 15497.16 360.71 53160.16 88888.00 2018-03-15 15:23:59.904 074 15497.15 360.68 53160.10 88888.00 2018-03-15 15:24:00.404 074 15497.15 360.66 53160.18 88888.00 2018-03-15 15:24:01.404 074 15497.12 360.57 53160.12 88888.00 2018-03-15 15:24:01.904 074 15497.21 360.52 53160.07 88888.00 2018-03-15 15:24:02.404 074 15497.21 360.53 53160.05 88888.00 2018-03-15 15:24:02.904 074 15497.30 360.50 53160.07 88888.00 2018-03-15 15:24:03.404 074 15497.32 360.48 53160.07 88888.00 2018-03-15 15:24:03.904 074 15497.38 360.47 53160.06 88888.00 2018-03-15 15:24:04.404 074 15497.34 360.41 53160.06 88888.00 2018-03-15 15:24:04.904 074 15497.35 360.34 53160.06 88888.00 2018-03-15 15:24:05.404 074 15497.43 360.30 53160.07 88888.00 2018-03-15 15:24:05.904 074 15497.49 360.28 53160.12 88888.00 2018-03-15 15:24:06.404 074 15497.52 360.23 53160.17 88888.00 2018-03-15 15:24:06.904 074 15497.53 360.21 53160.08 88888.00 2018-03-15 15:24:07.404 074 15497.57 360.19 53160.06 88888.00 2018-03-15 15:24:07.904 074 15497.50 360.16 53160.02 88888.00 2018-03-15 15:24:08.404 074 15497.47 360.15 53159.97 88888.00 2018-03-15 15:24:08.904 074 15497.57 360.09 53159.96 88888.00 2018-03-15 15:24:09.404 074 15497.52 360.05 53159.89 88888.00 2018-03-15 15:24:09.904 074 15497.49 360.04 53159.95 88888.00 2018-03-15 15:24:10.404 074 15497.53 360.06 53159.99 88888.00 2018-03-15 15:24:10.904 074 15497.58 360.07 53160.06 88888.00 2018-03-15 15:24:11.404 074 15497.60 360.07 53160.07 88888.00 2018-03-15 15:24:11.904 074 15497.57 360.00 53160.08 88888.00 2018-03-15 15:24:12.404 074 15497.55 359.99 53160.11 88888.00 2018-03-15 15:24:12.904 074 15497.53 359.99 53160.17 88888.00 2018-03-15 15:24:13.404 074 15497.57 359.97 53160.16 88888.00 2018-03-15 15:24:13.904 074 15497.53 359.99 53160.11 88888.00 2018-03-15 15:24:14.404 074 15497.49 359.99 53160.11 88888.00 2018-03-15 15:24:14.904 074 15497.43 360.01 53160.13 88888.00 2018-03-15 15:24:15.404 074 15497.40 360.04 53160.09 88888.00 2018-03-15 15:24:15.904 074 15497.35 359.99 53160.13 88888.00 2018-03-15 15:24:16.404 074 15497.37 359.98 53160.13 88888.00 2018-03-15 15:24:16.904 074 15497.39 359.98 53160.13 88888.00 2018-03-15 15:24:17.404 074 15497.33 359.98 53160.13 88888.00 2018-03-15 15:24:17.904 074 15497.24 360.01 53160.15 88888.00 2018-03-15 15:24:18.404 074 15497.15 359.98 53160.17 88888.00 2018-03-15 15:24:18.904 074 15497.13 359.96 53160.21 88888.00 2018-03-15 15:24:19.404 074 15497.11 359.97 53160.21 88888.00 2018-03-15 15:24:19.904 074 15497.08 359.95 53160.15 88888.00 2018-03-15 15:24:20.404 074 15496.99 359.95 53160.10 88888.00 2018-03-15 15:24:20.904 074 15496.97 359.97 53160.12 88888.00 2018-03-15 15:24:21.404 074 15496.95 359.95 53160.18 88888.00 2018-03-15 15:24:21.904 074 15496.98 359.90 53160.22 88888.00 2018-03-15 15:24:22.404 074 15497.01 359.90 53160.27 88888.00 2018-03-15 15:24:22.904 074 15497.03 359.96 53160.24 88888.00 2018-03-15 15:24:23.404 074 15497.01 360.01 53160.26 88888.00 2018-03-15 15:24:23.904 074 15497.10 360.05 53160.29 88888.00 2018-03-15 15:24:24.404 074 15497.13 360.07 53160.32 88888.00 2018-03-15 15:24:24.904 074 15497.15 360.08 53160.32 88888.00 2018-03-15 15:24:25.404 074 15497.22 360.04 53160.32 88888.00 2018-03-15 15:24:25.904 074 15497.30 360.04 53160.35 88888.00 2018-03-15 15:24:26.404 074 15497.30 360.04 53160.28 88888.00 2018-03-15 15:24:26.904 074 15497.38 360.07 53160.26 88888.00 2018-03-15 15:24:27.404 074 15497.42 360.13 53160.20 88888.00 2018-03-15 15:24:27.904 074 15497.43 360.16 53160.19 88888.00 2018-03-15 15:24:28.404 074 15497.47 360.17 53160.27 88888.00 2018-03-15 15:24:28.904 074 15497.52 360.21 53160.29 88888.00 2018-03-15 15:24:29.404 074 15497.56 360.23 53160.27 88888.00 2018-03-15 15:24:29.904 074 15497.58 360.21 53160.27 88888.00 2018-03-15 15:24:30.404 074 15497.55 360.21 53160.23 88888.00 2018-03-15 15:24:30.904 074 15497.56 360.16 53160.23 88888.00 2018-03-15 15:24:31.404 074 15497.47 360.19 53160.15 88888.00 2018-03-15 15:24:31.904 074 15497.37 360.15 53160.12 88888.00 2018-03-15 15:24:32.904 074 15497.22 360.17 53160.08 88888.00 2018-03-15 15:24:33.404 074 15497.21 360.19 53160.12 88888.00 2018-03-15 15:24:33.904 074 15497.08 360.18 53160.15 88888.00 2018-03-15 15:24:34.404 074 15496.94 360.16 53160.18 88888.00 2018-03-15 15:24:34.904 074 15496.80 360.17 53160.21 88888.00 2018-03-15 15:24:35.404 074 15496.70 360.22 53160.19 88888.00 2018-03-15 15:24:35.904 074 15496.61 360.19 53160.18 88888.00 2018-03-15 15:24:36.404 074 15496.51 360.17 53160.19 88888.00 2018-03-15 15:24:36.904 074 15496.40 360.21 53160.11 88888.00 2018-03-15 15:24:37.404 074 15496.25 360.22 53160.08 88888.00 2018-03-15 15:24:37.904 074 15496.11 360.24 53160.02 88888.00 2018-03-15 15:24:38.404 074 15496.07 360.25 53160.08 88888.00 2018-03-15 15:24:38.904 074 15495.98 360.25 53160.18 88888.00 2018-03-15 15:24:39.404 074 15495.85 360.28 53160.21 88888.00 2018-03-15 15:24:39.904 074 15495.71 360.26 53160.23 88888.00 2018-03-15 15:24:40.404 074 15495.63 360.24 53160.21 88888.00 2018-03-15 15:24:40.904 074 15495.54 360.25 53160.22 88888.00 2018-03-15 15:24:41.404 074 15495.49 360.24 53160.31 88888.00 2018-03-15 15:24:41.904 074 15495.47 360.25 53160.33 88888.00 2018-03-15 15:24:42.404 074 15495.36 360.25 53160.31 88888.00 2018-03-15 15:24:42.904 074 15495.27 360.27 53160.32 88888.00 2018-03-15 15:24:43.404 074 15495.24 360.27 53160.37 88888.00 2018-03-15 15:24:43.904 074 15495.26 360.28 53160.35 88888.00 2018-03-15 15:24:44.404 074 15495.32 360.27 53160.31 88888.00 2018-03-15 15:24:44.904 074 15495.31 360.28 53160.35 88888.00 2018-03-15 15:24:45.404 074 15495.29 360.26 53160.36 88888.00 2018-03-15 15:24:45.904 074 15495.32 360.30 53160.38 88888.00 2018-03-15 15:24:46.404 074 15495.33 360.35 53160.41 88888.00 2018-03-15 15:24:46.904 074 15495.42 360.35 53160.43 88888.00 2018-03-15 15:24:47.404 074 15495.49 360.38 53160.41 88888.00 2018-03-15 15:24:47.904 074 15495.53 360.39 53160.39 88888.00 2018-03-15 15:24:48.404 074 15495.58 360.41 53160.35 88888.00 2018-03-15 15:24:48.904 074 15495.66 360.42 53160.27 88888.00 2018-03-15 15:24:49.404 074 15495.75 360.47 53160.20 88888.00 2018-03-15 15:24:49.904 074 15495.78 360.51 53160.24 88888.00 2018-03-15 15:24:50.404 074 15495.86 360.53 53160.25 88888.00 2018-03-15 15:24:50.904 074 15495.88 360.58 53160.26 88888.00 2018-03-15 15:24:51.404 074 15495.94 360.61 53160.22 88888.00 2018-03-15 15:24:51.904 074 15495.97 360.62 53160.24 88888.00 2018-03-15 15:24:52.404 074 15496.05 360.62 53160.22 88888.00 2018-03-15 15:24:52.904 074 15496.07 360.67 53160.22 88888.00 2018-03-15 15:24:53.404 074 15496.09 360.67 53160.23 88888.00 2018-03-15 15:24:53.904 074 15496.06 360.70 53160.13 88888.00 2018-03-15 15:24:54.404 074 15496.08 360.74 53160.09 88888.00 2018-03-15 15:24:54.904 074 15496.12 360.76 53160.01 88888.00 2018-03-15 15:24:55.404 074 15496.14 360.78 53159.98 88888.00 2018-03-15 15:24:55.904 074 15496.09 360.79 53159.99 88888.00 2018-03-15 15:24:56.404 074 15496.06 360.87 53160.00 88888.00 2018-03-15 15:24:56.904 074 15496.02 360.92 53160.00 88888.00 2018-03-15 15:24:57.404 074 15496.02 360.94 53160.01 88888.00 2018-03-15 15:24:57.904 074 15496.03 360.99 53160.01 88888.00 2018-03-15 15:24:58.404 074 15496.03 361.00 53159.98 88888.00 2018-03-15 15:24:58.904 074 15496.02 361.01 53160.00 88888.00 2018-03-15 15:24:59.404 074 15495.95 361.04 53160.06 88888.00 2018-03-15 15:24:59.904 074 15495.93 361.11 53160.11 88888.00 2018-03-15 15:25:00.404 074 15495.94 361.16 53160.15 88888.00 2018-03-15 15:25:00.904 074 15495.94 361.18 53160.11 88888.00 2018-03-15 15:25:01.404 074 15495.98 361.23 53160.03 88888.00 2018-03-15 15:25:01.904 074 15495.95 361.27 53160.08 88888.00 2018-03-15 15:25:02.404 074 15495.98 361.29 53160.15 88888.00 2018-03-15 15:25:02.905 074 15495.94 361.27 53160.18 88888.00 2018-03-15 15:25:03.405 074 15495.95 361.30 53160.24 88888.00 2018-03-15 15:25:04.405 074 15495.78 361.33 53160.22 88888.00 2018-03-15 15:25:04.905 074 15495.75 361.31 53160.27 88888.00 2018-03-15 15:25:05.405 074 15495.74 361.29 53160.32 88888.00 2018-03-15 15:25:05.905 074 15495.67 361.29 53160.29 88888.00 2018-03-15 15:25:06.405 074 15495.59 361.26 53160.27 88888.00 2018-03-15 15:25:06.905 074 15495.48 361.22 53160.25 88888.00 2018-03-15 15:25:07.405 074 15495.40 361.23 53160.23 88888.00 2018-03-15 15:25:07.905 074 15495.29 361.19 53160.23 88888.00 2018-03-15 15:25:08.405 074 15495.17 361.11 53160.28 88888.00 2018-03-15 15:25:08.905 074 15495.11 361.09 53160.32 88888.00 2018-03-15 15:25:09.405 074 15494.98 361.05 53160.29 88888.00 2018-03-15 15:25:09.905 074 15494.89 361.00 53160.36 88888.00 2018-03-15 15:25:10.405 074 15494.78 360.95 53160.40 88888.00 2018-03-15 15:25:10.905 074 15494.76 360.88 53160.43 88888.00 2018-03-15 15:25:11.405 074 15494.73 360.86 53160.44 88888.00 2018-03-15 15:25:11.905 074 15494.66 360.87 53160.46 88888.00 2018-03-15 15:25:12.405 074 15494.55 360.82 53160.37 88888.00 2018-03-15 15:25:12.905 074 15494.52 360.78 53160.30 88888.00 2018-03-15 15:25:13.405 074 15494.50 360.74 53160.29 88888.00 2018-03-15 15:25:13.905 074 15494.57 360.68 53160.29 88888.00 2018-03-15 15:25:14.405 074 15494.58 360.66 53160.36 88888.00 2018-03-15 15:25:14.905 074 15494.57 360.69 53160.37 88888.00 2018-03-15 15:25:15.405 074 15494.60 360.73 53160.40 88888.00 2018-03-15 15:25:15.905 074 15494.67 360.74 53160.39 88888.00 2018-03-15 15:25:16.405 074 15494.69 360.79 53160.38 88888.00 2018-03-15 15:25:16.905 074 15494.70 360.82 53160.40 88888.00 2018-03-15 15:25:17.405 074 15494.72 360.85 53160.40 88888.00 2018-03-15 15:25:17.905 074 15494.81 360.87 53160.40 88888.00 2018-03-15 15:25:18.405 074 15494.96 360.86 53160.32 88888.00 2018-03-15 15:25:18.905 074 15494.98 360.88 53160.30 88888.00 2018-03-15 15:25:19.405 074 15495.07 360.93 53160.30 88888.00 2018-03-15 15:25:19.905 074 15495.15 361.04 53160.36 88888.00 2018-03-15 15:25:20.405 074 15495.21 361.09 53160.38 88888.00 2018-03-15 15:25:20.905 074 15495.30 361.12 53160.36 88888.00 2018-03-15 15:25:21.405 074 15495.36 361.19 53160.33 88888.00 2018-03-15 15:25:21.905 074 15495.47 361.25 53160.37 88888.00 2018-03-15 15:25:22.405 074 15495.57 361.30 53160.40 88888.00 2018-03-15 15:25:22.905 074 15495.62 361.39 53160.43 88888.00 2018-03-15 15:25:23.405 074 15495.70 361.48 53160.48 88888.00 2018-03-15 15:25:23.905 074 15495.75 361.55 53160.49 88888.00 2018-03-15 15:25:24.405 074 15495.80 361.59 53160.43 88888.00 2018-03-15 15:25:24.905 074 15495.90 361.63 53160.45 88888.00 2018-03-15 15:25:25.405 074 15496.01 361.69 53160.46 88888.00 2018-03-15 15:25:25.905 074 15496.06 361.77 53160.44 88888.00 2018-03-15 15:25:26.405 074 15496.16 361.78 53160.45 88888.00 2018-03-15 15:25:26.905 074 15496.23 361.77 53160.45 88888.00 2018-03-15 15:25:27.405 074 15496.23 361.78 53160.49 88888.00 2018-03-15 15:25:27.905 074 15496.29 361.80 53160.46 88888.00 2018-03-15 15:25:28.405 074 15496.32 361.78 53160.45 88888.00 2018-03-15 15:25:28.905 074 15496.40 361.78 53160.44 88888.00 2018-03-15 15:25:29.405 074 15496.40 361.76 53160.40 88888.00 2018-03-15 15:25:29.905 074 15496.41 361.66 53160.31 88888.00 2018-03-15 15:25:30.405 074 15496.40 361.63 53160.27 88888.00 2018-03-15 15:25:30.905 074 15496.39 361.61 53160.22 88888.00 2018-03-15 15:25:31.405 074 15496.35 361.56 53160.17 88888.00 2018-03-15 15:25:31.905 074 15496.26 361.51 53160.15 88888.00 2018-03-15 15:25:32.405 074 15496.17 361.46 53160.12 88888.00 2018-03-15 15:25:32.905 074 15496.12 361.37 53160.08 88888.00 2018-03-15 15:25:33.405 074 15496.11 361.28 53160.07 88888.00 2018-03-15 15:25:33.905 074 15495.99 361.21 53160.08 88888.00 2018-03-15 15:25:34.405 074 15495.83 361.12 53160.08 88888.00 2018-03-15 15:25:34.905 074 15495.74 361.05 53160.07 88888.00 2018-03-15 15:25:35.905 074 15495.38 360.85 53159.96 88888.00 2018-03-15 15:25:36.405 074 15495.24 360.76 53159.95 88888.00 2018-03-15 15:25:36.905 074 15495.09 360.66 53159.92 88888.00 2018-03-15 15:25:37.405 074 15494.94 360.57 53159.90 88888.00 2018-03-15 15:25:37.905 074 15494.81 360.50 53159.90 88888.00 2018-03-15 15:25:38.405 074 15494.68 360.44 53159.98 88888.00 2018-03-15 15:25:38.905 074 15494.55 360.39 53159.99 88888.00 2018-03-15 15:25:39.405 074 15494.48 360.33 53160.03 88888.00 2018-03-15 15:25:39.905 074 15494.39 360.26 53160.05 88888.00 2018-03-15 15:25:40.405 074 15494.32 360.18 53160.08 88888.00 2018-03-15 15:25:40.905 074 15494.26 360.16 53160.08 88888.00 2018-03-15 15:25:41.405 074 15494.24 360.14 53160.11 88888.00 2018-03-15 15:25:41.905 074 15494.23 360.14 53160.08 88888.00 2018-03-15 15:25:42.405 074 15494.21 360.22 53160.06 88888.00 2018-03-15 15:25:42.905 074 15494.25 360.23 53160.09 88888.00 2018-03-15 15:25:43.405 074 15494.30 360.22 53160.11 88888.00 2018-03-15 15:25:43.905 074 15494.30 360.22 53160.11 88888.00 2018-03-15 15:25:44.405 074 15494.34 360.25 53160.15 88888.00 2018-03-15 15:25:44.905 074 15494.50 360.35 53160.20 88888.00 2018-03-15 15:25:45.405 074 15494.54 360.41 53160.23 88888.00 2018-03-15 15:25:45.905 074 15494.66 360.44 53160.24 88888.00 2018-03-15 15:25:46.405 074 15494.79 360.48 53160.24 88888.00 2018-03-15 15:25:46.905 074 15494.98 360.56 53160.24 88888.00 2018-03-15 15:25:47.405 074 15495.12 360.61 53160.25 88888.00 2018-03-15 15:25:47.905 074 15495.23 360.69 53160.25 88888.00 2018-03-15 15:25:48.405 074 15495.38 360.74 53160.22 88888.00 2018-03-15 15:25:48.905 074 15495.47 360.82 53160.24 88888.00 2018-03-15 15:25:49.405 074 15495.57 360.88 53160.24 88888.00 2018-03-15 15:25:49.905 074 15495.70 360.92 53160.26 88888.00 2018-03-15 15:25:50.405 074 15495.84 360.97 53160.29 88888.00 2018-03-15 15:25:50.905 074 15495.93 361.05 53160.32 88888.00 2018-03-15 15:25:51.405 074 15495.95 361.12 53160.26 88888.00 2018-03-15 15:25:51.905 074 15496.02 361.16 53160.24 88888.00 2018-03-15 15:25:52.405 074 15496.06 361.18 53160.23 88888.00 2018-03-15 15:25:52.905 074 15496.04 361.21 53160.20 88888.00 2018-03-15 15:25:53.405 074 15496.04 361.28 53160.13 88888.00 2018-03-15 15:25:53.905 074 15496.04 361.33 53160.12 88888.00 2018-03-15 15:25:54.405 074 15496.04 361.35 53160.12 88888.00 2018-03-15 15:25:54.905 074 15495.98 361.39 53160.11 88888.00 2018-03-15 15:25:55.405 074 15495.95 361.43 53160.09 88888.00 2018-03-15 15:25:55.905 074 15495.93 361.49 53160.11 88888.00 2018-03-15 15:25:56.405 074 15495.80 361.47 53160.17 88888.00 2018-03-15 15:25:56.905 074 15495.80 361.51 53160.17 88888.00 2018-03-15 15:25:57.405 074 15495.72 361.53 53160.16 88888.00 2018-03-15 15:25:57.905 074 15495.65 361.54 53160.17 88888.00 2018-03-15 15:25:58.405 074 15495.62 361.55 53160.21 88888.00 2018-03-15 15:25:58.905 074 15495.52 361.52 53160.15 88888.00 2018-03-15 15:25:59.405 074 15495.47 361.52 53160.12 88888.00 2018-03-15 15:25:59.905 074 15495.43 361.53 53160.10 88888.00 2018-03-15 15:26:00.405 074 15495.39 361.52 53160.08 88888.00 2018-03-15 15:26:00.905 074 15495.34 361.54 53160.08 88888.00 2018-03-15 15:26:01.405 074 15495.35 361.51 53160.09 88888.00 2018-03-15 15:26:01.905 074 15495.32 361.49 53160.17 88888.00 2018-03-15 15:26:02.405 074 15495.40 361.48 53160.24 88888.00 2018-03-15 15:26:02.905 074 15495.34 361.47 53160.22 88888.00 2018-03-15 15:26:03.405 074 15495.33 361.43 53160.26 88888.00 2018-03-15 15:26:03.905 074 15495.33 361.39 53160.23 88888.00 2018-03-15 15:26:04.405 074 15495.33 361.35 53160.21 88888.00 2018-03-15 15:26:04.905 074 15495.38 361.34 53160.27 88888.00 2018-03-15 15:26:05.405 074 15495.36 361.28 53160.21 88888.00 2018-03-15 15:26:05.905 074 15495.38 361.22 53160.15 88888.00 2018-03-15 15:26:06.405 074 15495.40 361.19 53160.08 88888.00 2018-03-15 15:26:06.905 074 15495.42 361.17 53160.05 88888.00 2018-03-15 15:26:07.405 074 15495.51 361.14 53160.06 88888.00 2018-03-15 15:26:07.905 074 15495.54 361.11 53160.12 88888.00 2018-03-15 15:26:08.405 074 15495.56 361.08 53160.15 88888.00 2018-03-15 15:26:08.905 074 15495.57 361.01 53160.10 88888.00 2018-03-15 15:26:09.405 074 15495.62 360.97 53160.10 88888.00 2018-03-15 15:26:09.905 074 15495.65 360.94 53160.12 88888.00 2018-03-15 15:26:10.405 074 15495.62 360.99 53160.06 88888.00 2018-03-15 15:26:10.905 074 15495.63 360.92 53160.00 88888.00 2018-03-15 15:26:11.405 074 15495.63 360.87 53159.99 88888.00 2018-03-15 15:26:11.905 074 15495.62 360.90 53160.01 88888.00 2018-03-15 15:26:12.405 074 15495.65 360.87 53160.00 88888.00 2018-03-15 15:26:12.905 074 15495.63 360.86 53159.96 88888.00 2018-03-15 15:26:13.405 074 15495.62 360.85 53159.97 88888.00 2018-03-15 15:26:13.905 074 15495.65 360.85 53160.03 88888.00 2018-03-15 15:26:14.405 074 15495.68 360.86 53160.05 88888.00 2018-03-15 15:26:14.905 074 15495.63 360.87 53160.11 88888.00 2018-03-15 15:26:15.405 074 15495.62 360.92 53160.16 88888.00 2018-03-15 15:26:15.905 074 15495.62 360.96 53160.13 88888.00 2018-03-15 15:26:16.405 074 15495.63 361.00 53160.07 88888.00 2018-03-15 15:26:16.905 074 15495.63 361.05 53160.07 88888.00 2018-03-15 15:26:17.405 074 15495.69 361.11 53160.05 88888.00 2018-03-15 15:26:17.905 074 15495.72 361.18 53160.05 88888.00 2018-03-15 15:26:18.405 074 15495.74 361.25 53160.04 88888.00 2018-03-15 15:26:18.905 074 15495.74 361.34 53160.01 88888.00 2018-03-15 15:26:19.405 074 15495.74 361.45 53160.04 88888.00 2018-03-15 15:26:19.905 074 15495.80 361.54 53160.10 88888.00 2018-03-15 15:26:20.405 074 15495.76 361.63 53160.10 88888.00 2018-03-15 15:26:20.905 074 15495.76 361.71 53160.16 88888.00 2018-03-15 15:26:21.405 074 15495.81 361.78 53160.18 88888.00 2018-03-15 15:26:21.905 074 15495.84 361.82 53160.21 88888.00 2018-03-15 15:26:22.405 074 15495.79 361.86 53160.24 88888.00 2018-03-15 15:26:22.905 074 15495.76 361.91 53160.21 88888.00 2018-03-15 15:26:23.405 074 15495.79 361.97 53160.22 88888.00 2018-03-15 15:26:23.905 074 15495.78 362.00 53160.26 88888.00 2018-03-15 15:26:24.405 074 15495.72 362.09 53160.21 88888.00 2018-03-15 15:26:24.905 074 15495.70 362.18 53160.21 88888.00 2018-03-15 15:26:25.405 074 15495.71 362.22 53160.28 88888.00 2018-03-15 15:26:25.905 074 15495.75 362.24 53160.33 88888.00 2018-03-15 15:26:26.405 074 15495.72 362.25 53160.37 88888.00 2018-03-15 15:26:26.905 074 15495.69 362.31 53160.39 88888.00 2018-03-15 15:26:27.405 074 15495.66 362.32 53160.35 88888.00 2018-03-15 15:26:27.905 074 15495.63 362.37 53160.29 88888.00 2018-03-15 15:26:28.405 074 15495.71 362.34 53160.25 88888.00 2018-03-15 15:26:28.905 074 15495.72 362.32 53160.26 88888.00 2018-03-15 15:26:29.405 074 15495.79 362.33 53160.28 88888.00 2018-03-15 15:26:29.905 074 15495.77 362.33 53160.28 88888.00 2018-03-15 15:26:30.405 074 15495.75 362.30 53160.25 88888.00 2018-03-15 15:26:30.905 074 15495.76 362.23 53160.25 88888.00 2018-03-15 15:26:31.405 074 15495.74 362.17 53160.23 88888.00 2018-03-15 15:26:31.905 074 15495.67 362.11 53160.13 88888.00 2018-03-15 15:26:32.405 074 15495.61 362.07 53160.17 88888.00 2018-03-15 15:26:32.905 074 15495.53 361.98 53160.20 88888.00 2018-03-15 15:26:33.405 074 15495.52 361.95 53160.16 88888.00 2018-03-15 15:26:33.905 074 15495.43 361.88 53160.10 88888.00 2018-03-15 15:26:34.405 074 15495.35 361.79 53160.09 88888.00 2018-03-15 15:26:34.905 074 15495.29 361.76 53160.09 88888.00 2018-03-15 15:26:35.405 074 15495.15 361.70 53160.11 88888.00 2018-03-15 15:26:35.905 074 15495.09 361.65 53160.12 88888.00 2018-03-15 15:26:36.405 074 15494.99 361.63 53160.08 88888.00 2018-03-15 15:26:36.905 074 15494.90 361.59 53160.04 88888.00 2018-03-15 15:26:37.405 074 15494.78 361.59 53160.10 88888.00 2018-03-15 15:26:37.905 074 15494.69 361.62 53160.07 88888.00 2018-03-15 15:26:38.405 074 15494.60 361.61 53160.05 88888.00 2018-03-15 15:26:38.905 074 15494.55 361.60 53160.09 88888.00 2018-03-15 15:26:39.405 074 15494.51 361.61 53160.12 88888.00 2018-03-15 15:26:39.905 074 15494.48 361.64 53160.15 88888.00 2018-03-15 15:26:40.405 074 15494.51 361.63 53160.12 88888.00 2018-03-15 15:26:40.905 074 15494.43 361.61 53160.16 88888.00 2018-03-15 15:26:41.405 074 15494.40 361.61 53160.16 88888.00 2018-03-15 15:26:41.905 074 15494.35 361.62 53160.15 88888.00 2018-03-15 15:26:42.405 074 15494.30 361.60 53160.12 88888.00 2018-03-15 15:26:42.905 074 15494.22 361.62 53160.18 88888.00 2018-03-15 15:26:43.405 074 15494.16 361.66 53160.18 88888.00 2018-03-15 15:26:43.905 074 15494.12 361.72 53160.17 88888.00 2018-03-15 15:26:44.405 074 15494.08 361.72 53160.24 88888.00 2018-03-15 15:26:44.905 074 15494.07 361.73 53160.27 88888.00 2018-03-15 15:26:45.405 074 15493.97 361.73 53160.26 88888.00 2018-03-15 15:26:45.905 074 15493.90 361.80 53160.23 88888.00 2018-03-15 15:26:46.405 074 15493.85 361.80 53160.25 88888.00 2018-03-15 15:26:46.905 074 15493.82 361.81 53160.23 88888.00 2018-03-15 15:26:47.405 074 15493.72 361.81 53160.24 88888.00 2018-03-15 15:26:47.905 074 15493.71 361.80 53160.25 88888.00 2018-03-15 15:26:48.905 074 15493.69 361.83 53160.36 88888.00 2018-03-15 15:26:49.405 074 15493.66 361.80 53160.42 88888.00 2018-03-15 15:26:49.905 074 15493.69 361.79 53160.38 88888.00 2018-03-15 15:26:50.405 074 15493.68 361.86 53160.31 88888.00 2018-03-15 15:26:50.905 074 15493.68 361.85 53160.29 88888.00 2018-03-15 15:26:51.405 074 15493.73 361.88 53160.31 88888.00 2018-03-15 15:26:51.905 074 15493.80 361.87 53160.23 88888.00 2018-03-15 15:26:52.405 074 15493.82 361.82 53160.28 88888.00 2018-03-15 15:26:52.905 074 15493.90 361.82 53160.32 88888.00 2018-03-15 15:26:53.405 074 15493.91 361.81 53160.35 88888.00 2018-03-15 15:26:53.905 074 15493.92 361.78 53160.36 88888.00 2018-03-15 15:26:54.405 074 15494.00 361.81 53160.37 88888.00 2018-03-15 15:26:54.905 074 15494.07 361.78 53160.32 88888.00 2018-03-15 15:26:55.405 074 15494.06 361.76 53160.26 88888.00 2018-03-15 15:26:55.905 074 15494.09 361.69 53160.25 88888.00 2018-03-15 15:26:56.405 074 15494.16 361.69 53160.24 88888.00 2018-03-15 15:26:56.905 074 15494.13 361.73 53160.21 88888.00 2018-03-15 15:26:57.405 074 15494.09 361.71 53160.19 88888.00 2018-03-15 15:26:57.905 074 15494.08 361.70 53160.11 88888.00 2018-03-15 15:26:58.905 074 15494.14 361.68 53160.05 88888.00 2018-03-15 15:26:59.405 074 15494.07 361.66 53160.06 88888.00 2018-03-15 15:26:59.905 074 15494.01 361.63 53160.10 88888.00 2018-03-15 15:27:00.405 074 15493.90 361.65 53160.06 88888.00 2018-03-15 15:27:00.905 074 15493.82 361.66 53160.10 88888.00 2018-03-15 15:27:01.405 074 15493.73 361.65 53160.06 88888.00 2018-03-15 15:27:01.905 074 15493.62 361.63 53160.02 88888.00 2018-03-15 15:27:02.405 074 15493.53 361.64 53160.02 88888.00 2018-03-15 15:27:02.905 074 15493.44 361.61 53160.04 88888.00 2018-03-15 15:27:03.405 074 15493.37 361.56 53160.07 88888.00 2018-03-15 15:27:03.905 074 15493.28 361.57 53160.03 88888.00 2018-03-15 15:27:04.405 074 15493.26 361.59 53160.06 88888.00 2018-03-15 15:27:04.905 074 15493.27 361.53 53160.06 88888.00 2018-03-15 15:27:05.405 074 15493.24 361.51 53159.99 88888.00 2018-03-15 15:27:05.905 074 15493.24 361.51 53160.04 88888.00 2018-03-15 15:27:06.905 074 15493.19 361.52 53160.04 88888.00 2018-03-15 15:27:07.405 074 15493.18 361.51 53160.05 88888.00 2018-03-15 15:27:07.905 074 15493.18 361.48 53160.15 88888.00 2018-03-15 15:27:08.405 074 15493.19 361.49 53160.17 88888.00 2018-03-15 15:27:08.905 074 15493.27 361.53 53160.23 88888.00 2018-03-15 15:27:09.405 074 15493.37 361.53 53160.19 88888.00 2018-03-15 15:27:09.905 074 15493.42 361.55 53160.24 88888.00 2018-03-15 15:27:10.405 074 15493.45 361.57 53160.24 88888.00 2018-03-15 15:27:10.905 074 15493.53 361.62 53160.22 88888.00 2018-03-15 15:27:11.405 074 15493.58 361.64 53160.25 88888.00 2018-03-15 15:27:11.905 074 15493.63 361.68 53160.31 88888.00 2018-03-15 15:27:12.405 074 15493.70 361.70 53160.33 88888.00 2018-03-15 15:27:12.905 074 15493.77 361.76 53160.35 88888.00 2018-03-15 15:27:13.405 074 15493.86 361.83 53160.37 88888.00 2018-03-15 15:27:13.905 074 15493.84 361.89 53160.39 88888.00 2018-03-15 15:27:14.405 074 15493.86 361.91 53160.35 88888.00 2018-03-15 15:27:14.905 074 15493.84 361.91 53160.28 88888.00 2018-03-15 15:27:15.405 074 15493.90 361.94 53160.24 88888.00 2018-03-15 15:27:15.905 074 15493.92 361.96 53160.21 88888.00 2018-03-15 15:27:16.405 074 15493.91 361.96 53160.20 88888.00 2018-03-15 15:27:16.905 074 15493.88 361.92 53160.16 88888.00 2018-03-15 15:27:17.405 074 15493.85 361.91 53160.17 88888.00 2018-03-15 15:27:17.905 074 15493.78 361.97 53160.15 88888.00 2018-03-15 15:27:18.405 074 15493.70 361.92 53160.16 88888.00 2018-03-15 15:27:18.905 074 15493.69 361.88 53160.13 88888.00 2018-03-15 15:27:19.405 074 15493.64 361.83 53160.13 88888.00 2018-03-15 15:27:19.905 074 15493.57 361.77 53160.12 88888.00 2018-03-15 15:27:20.405 074 15493.43 361.73 53160.11 88888.00 2018-03-15 15:27:20.905 074 15493.34 361.68 53160.06 88888.00 2018-03-15 15:27:21.405 074 15493.25 361.56 53160.04 88888.00 2018-03-15 15:27:21.905 074 15493.23 361.49 53160.01 88888.00 2018-03-15 15:27:22.405 074 15493.19 361.43 53160.01 88888.00 2018-03-15 15:27:22.905 074 15493.14 361.36 53160.01 88888.00 2018-03-15 15:27:23.405 074 15493.08 361.29 53160.01 88888.00 2018-03-15 15:27:23.905 074 15493.01 361.23 53159.98 88888.00 2018-03-15 15:27:24.405 074 15493.00 361.19 53159.99 88888.00 2018-03-15 15:27:24.905 074 15492.98 361.18 53160.05 88888.00 2018-03-15 15:27:25.405 074 15493.03 361.09 53160.07 88888.00 2018-03-15 15:27:25.905 074 15493.03 360.97 53160.05 88888.00 2018-03-15 15:27:26.405 074 15493.05 360.94 53159.99 88888.00 2018-03-15 15:27:26.905 074 15493.15 360.95 53159.91 88888.00 2018-03-15 15:27:27.405 074 15493.12 360.95 53159.87 88888.00 2018-03-15 15:27:27.905 074 15493.10 360.96 53159.84 88888.00 2018-03-15 15:27:28.405 074 15493.16 360.97 53159.87 88888.00 2018-03-15 15:27:28.905 074 15493.23 360.96 53159.89 88888.00 2018-03-15 15:27:29.405 074 15493.33 361.02 53159.91 88888.00 2018-03-15 15:27:29.905 074 15493.40 361.09 53159.93 88888.00 2018-03-15 15:27:30.405 074 15493.44 361.12 53159.90 88888.00 2018-03-15 15:27:30.905 074 15493.45 361.18 53159.88 88888.00 2018-03-15 15:27:31.405 074 15493.53 361.22 53159.88 88888.00 2018-03-15 15:27:31.905 074 15493.61 361.27 53159.95 88888.00 2018-03-15 15:27:32.405 074 15493.71 361.33 53159.88 88888.00 2018-03-15 15:27:32.905 074 15493.77 361.37 53159.84 88888.00 2018-03-15 15:27:33.405 074 15493.84 361.40 53159.84 88888.00 2018-03-15 15:27:33.905 074 15493.88 361.45 53159.75 88888.00 2018-03-15 15:27:34.405 074 15493.82 361.47 53159.74 88888.00 2018-03-15 15:27:34.905 074 15493.86 361.53 53159.74 88888.00 2018-03-15 15:27:35.405 074 15493.91 361.56 53159.76 88888.00 2018-03-15 15:27:35.905 074 15493.90 361.59 53159.72 88888.00 2018-03-15 15:27:36.405 074 15493.89 361.56 53159.68 88888.00 2018-03-15 15:27:36.905 074 15493.91 361.53 53159.75 88888.00 2018-03-15 15:27:37.405 074 15493.97 361.54 53159.75 88888.00 2018-03-15 15:27:37.905 074 15493.94 361.51 53159.78 88888.00 2018-03-15 15:27:38.405 074 15493.90 361.47 53159.78 88888.00 2018-03-15 15:27:38.905 074 15493.88 361.46 53159.75 88888.00 2018-03-15 15:27:39.405 074 15493.87 361.45 53159.75 88888.00 2018-03-15 15:27:40.405 074 15493.82 361.47 53159.74 88888.00 2018-03-15 15:27:40.905 074 15493.80 361.44 53159.77 88888.00 2018-03-15 15:27:41.405 074 15493.81 361.42 53159.82 88888.00 2018-03-15 15:27:41.905 074 15493.80 361.39 53159.85 88888.00 2018-03-15 15:27:42.405 074 15493.82 361.40 53159.88 88888.00 2018-03-15 15:27:42.905 074 15493.85 361.40 53159.88 88888.00 2018-03-15 15:27:43.405 074 15493.82 361.40 53159.83 88888.00 2018-03-15 15:27:43.905 074 15493.75 361.39 53159.76 88888.00 2018-03-15 15:27:44.405 074 15493.69 361.39 53159.71 88888.00 2018-03-15 15:27:44.905 074 15493.69 361.44 53159.69 88888.00 2018-03-15 15:27:45.405 074 15493.72 361.48 53159.74 88888.00 2018-03-15 15:27:45.905 074 15493.73 361.51 53159.78 88888.00 2018-03-15 15:27:46.405 074 15493.67 361.53 53159.77 88888.00 2018-03-15 15:27:46.905 074 15493.64 361.54 53159.80 88888.00 2018-03-15 15:27:47.405 074 15493.67 361.51 53159.80 88888.00 2018-03-15 15:27:47.905 074 15493.60 361.53 53159.87 88888.00 2018-03-15 15:27:48.405 074 15493.55 361.54 53159.82 88888.00 2018-03-15 15:27:48.905 074 15493.57 361.54 53159.82 88888.00 2018-03-15 15:27:49.405 074 15493.55 361.55 53159.80 88888.00 2018-03-15 15:27:49.905 074 15493.55 361.59 53159.74 88888.00 2018-03-15 15:27:50.405 074 15493.60 361.61 53159.72 88888.00 2018-03-15 15:27:50.905 074 15493.59 361.61 53159.68 88888.00 2018-03-15 15:27:51.405 074 15493.55 361.57 53159.64 88888.00 2018-03-15 15:27:51.905 074 15493.55 361.57 53159.66 88888.00 2018-03-15 15:27:52.405 074 15493.58 361.61 53159.62 88888.00 2018-03-15 15:27:52.905 074 15493.55 361.60 53159.64 88888.00 2018-03-15 15:27:53.405 074 15493.57 361.55 53159.64 88888.00 2018-03-15 15:27:53.905 074 15493.61 361.55 53159.68 88888.00 2018-03-15 15:27:54.405 074 15493.71 361.57 53159.68 88888.00 2018-03-15 15:27:54.905 074 15493.69 361.61 53159.63 88888.00 2018-03-15 15:27:55.405 074 15493.67 361.60 53159.61 88888.00 2018-03-15 15:27:55.905 074 15493.72 361.62 53159.62 88888.00 2018-03-15 15:27:56.405 074 15493.78 361.61 53159.59 88888.00 2018-03-15 15:27:56.905 074 15493.80 361.61 53159.56 88888.00 2018-03-15 15:27:57.405 074 15493.87 361.60 53159.56 88888.00 2018-03-15 15:27:57.905 074 15494.00 361.64 53159.60 88888.00 2018-03-15 15:27:58.405 074 15494.04 361.64 53159.60 88888.00 2018-03-15 15:27:58.905 074 15494.09 361.70 53159.63 88888.00 2018-03-15 15:27:59.405 074 15494.08 361.72 53159.62 88888.00 2018-03-15 15:27:59.905 074 15494.12 361.71 53159.65 88888.00 2018-03-15 15:28:00.405 074 15494.14 361.71 53159.63 88888.00 2018-03-15 15:28:00.905 074 15494.07 361.76 53159.67 88888.00 2018-03-15 15:28:01.405 074 15494.07 361.73 53159.69 88888.00 2018-03-15 15:28:01.905 074 15494.04 361.73 53159.63 88888.00 2018-03-15 15:28:02.405 074 15494.03 361.74 53159.63 88888.00 2018-03-15 15:28:02.905 074 15494.03 361.77 53159.57 88888.00 2018-03-15 15:28:03.405 074 15494.01 361.78 53159.55 88888.00 2018-03-15 15:28:03.905 074 15494.03 361.82 53159.51 88888.00 2018-03-15 15:28:04.405 074 15493.97 361.85 53159.50 88888.00 2018-03-15 15:28:04.905 074 15493.82 361.87 53159.54 88888.00 2018-03-15 15:28:05.405 074 15493.75 361.83 53159.58 88888.00 2018-03-15 15:28:05.905 074 15493.63 361.85 53159.65 88888.00 2018-03-15 15:28:06.405 074 15493.51 361.85 53159.64 88888.00 2018-03-15 15:28:06.905 074 15493.36 361.85 53159.63 88888.00 2018-03-15 15:28:07.405 074 15493.23 361.86 53159.64 88888.00 2018-03-15 15:28:07.905 074 15493.10 361.85 53159.62 88888.00 2018-03-15 15:28:08.405 074 15492.97 361.83 53159.55 88888.00 2018-03-15 15:28:08.905 074 15492.81 361.86 53159.51 88888.00 2018-03-15 15:28:09.405 074 15492.65 361.91 53159.52 88888.00 2018-03-15 15:28:09.905 074 15492.52 361.90 53159.57 88888.00 2018-03-15 15:28:10.405 074 15492.43 361.91 53159.61 88888.00 2018-03-15 15:28:10.905 074 15492.32 361.94 53159.65 88888.00 2018-03-15 15:28:11.905 074 15492.14 362.03 53159.74 88888.00 2018-03-15 15:28:12.405 074 15492.04 362.11 53159.72 88888.00 2018-03-15 15:28:12.905 074 15491.96 362.17 53159.78 88888.00 2018-03-15 15:28:13.405 074 15491.89 362.16 53159.79 88888.00 2018-03-15 15:28:13.905 074 15491.79 362.15 53159.78 88888.00 2018-03-15 15:28:14.405 074 15491.74 362.16 53159.77 88888.00 2018-03-15 15:28:14.905 074 15491.70 362.18 53159.75 88888.00 2018-03-15 15:28:15.405 074 15491.74 362.21 53159.80 88888.00 2018-03-15 15:28:15.905 074 15491.75 362.25 53159.86 88888.00 2018-03-15 15:28:16.405 074 15491.71 362.31 53159.93 88888.00 2018-03-15 15:28:16.905 074 15491.69 362.38 53159.93 88888.00 2018-03-15 15:28:17.405 074 15491.75 362.42 53159.95 88888.00 2018-03-15 15:28:17.905 074 15491.79 362.49 53159.95 88888.00 2018-03-15 15:28:18.405 074 15491.77 362.52 53159.92 88888.00 2018-03-15 15:28:18.905 074 15491.81 362.56 53159.95 88888.00 2018-03-15 15:28:19.405 074 15491.86 362.66 53159.87 88888.00 2018-03-15 15:28:19.905 074 15491.91 362.73 53159.81 88888.00 2018-03-15 15:28:20.405 074 15492.00 362.75 53159.79 88888.00 2018-03-15 15:28:20.905 074 15492.05 362.81 53159.76 88888.00 2018-03-15 15:28:21.905 074 15492.09 362.89 53159.85 88888.00 2018-03-15 15:28:22.405 074 15492.13 362.93 53159.86 88888.00 2018-03-15 15:28:22.905 074 15492.16 363.01 53159.85 88888.00 2018-03-15 15:28:23.405 074 15492.19 363.09 53159.81 88888.00 2018-03-15 15:28:23.905 074 15492.18 363.10 53159.80 88888.00 2018-03-15 15:28:24.405 074 15492.19 363.13 53159.79 88888.00 2018-03-15 15:28:24.905 074 15492.19 363.13 53159.67 88888.00 2018-03-15 15:28:25.405 074 15492.13 363.18 53159.62 88888.00 2018-03-15 15:28:25.905 074 15492.09 363.19 53159.62 88888.00 2018-03-15 15:28:26.405 074 15492.09 363.23 53159.64 88888.00 2018-03-15 15:28:26.905 074 15492.08 363.25 53159.67 88888.00 2018-03-15 15:28:27.405 074 15491.99 363.32 53159.62 88888.00 2018-03-15 15:28:27.905 074 15491.97 363.35 53159.61 88888.00 2018-03-15 15:28:28.405 074 15491.92 363.34 53159.63 88888.00 2018-03-15 15:28:28.905 074 15491.84 363.34 53159.65 88888.00 2018-03-15 15:28:29.405 074 15491.82 363.35 53159.65 88888.00 2018-03-15 15:28:29.905 074 15491.75 363.36 53159.64 88888.00 2018-03-15 15:28:30.405 074 15491.72 363.34 53159.61 88888.00 2018-03-15 15:28:30.905 074 15491.71 363.37 53159.54 88888.00 2018-03-15 15:28:31.405 074 15491.67 363.36 53159.49 88888.00 2018-03-15 15:28:31.905 074 15491.69 363.39 53159.58 88888.00 2018-03-15 15:28:32.405 074 15491.72 363.38 53159.61 88888.00 2018-03-15 15:28:32.905 074 15491.74 363.35 53159.66 88888.00 2018-03-15 15:28:33.405 074 15491.75 363.37 53159.67 88888.00 2018-03-15 15:28:33.905 074 15491.80 363.38 53159.71 88888.00 2018-03-15 15:28:34.405 074 15491.87 363.38 53159.81 88888.00 2018-03-15 15:28:34.905 074 15491.96 363.38 53159.81 88888.00 2018-03-15 15:28:35.405 074 15492.08 363.36 53159.85 88888.00 2018-03-15 15:28:35.905 074 15492.22 363.37 53159.85 88888.00 2018-03-15 15:28:36.405 074 15492.35 363.42 53159.84 88888.00 2018-03-15 15:28:36.905 074 15492.49 363.45 53159.80 88888.00 2018-03-15 15:28:37.405 074 15492.59 363.52 53159.77 88888.00 2018-03-15 15:28:37.905 074 15492.68 363.54 53159.79 88888.00 2018-03-15 15:28:38.405 074 15492.80 363.47 53159.76 88888.00 2018-03-15 15:28:38.905 074 15492.87 363.49 53159.74 88888.00 2018-03-15 15:28:39.405 074 15492.96 363.45 53159.77 88888.00 2018-03-15 15:28:39.905 074 15493.07 363.45 53159.80 88888.00 2018-03-15 15:28:40.405 074 15493.09 363.43 53159.81 88888.00 2018-03-15 15:28:40.905 074 15493.01 363.38 53159.81 88888.00 2018-03-15 15:28:41.405 074 15493.05 363.38 53159.81 88888.00 2018-03-15 15:28:41.905 074 15493.07 363.37 53159.78 88888.00 2018-03-15 15:28:42.405 074 15493.09 363.36 53159.74 88888.00 2018-03-15 15:28:43.405 074 15493.08 363.32 53159.59 88888.00 2018-03-15 15:28:43.905 074 15493.03 363.25 53159.56 88888.00 2018-03-15 15:28:44.405 074 15492.95 363.19 53159.52 88888.00 2018-03-15 15:28:44.905 074 15492.91 363.17 53159.57 88888.00 2018-03-15 15:28:45.405 074 15492.82 363.13 53159.64 88888.00 2018-03-15 15:28:45.905 074 15492.79 363.09 53159.68 88888.00 2018-03-15 15:28:46.405 074 15492.74 363.04 53159.74 88888.00 2018-03-15 15:28:46.905 074 15492.72 363.00 53159.76 88888.00 2018-03-15 15:28:47.405 074 15492.70 362.92 53159.78 88888.00 2018-03-15 15:28:47.905 074 15492.65 362.83 53159.78 88888.00 2018-03-15 15:28:48.405 074 15492.60 362.80 53159.75 88888.00 2018-03-15 15:28:48.905 074 15492.58 362.76 53159.74 88888.00 2018-03-15 15:28:49.405 074 15492.61 362.72 53159.75 88888.00 2018-03-15 15:28:49.905 074 15492.59 362.69 53159.74 88888.00 2018-03-15 15:28:50.405 074 15492.60 362.66 53159.76 88888.00 2018-03-15 15:28:50.905 074 15492.59 362.64 53159.80 88888.00 2018-03-15 15:28:51.405 074 15492.60 362.60 53159.82 88888.00 2018-03-15 15:28:51.905 074 15492.63 362.54 53159.83 88888.00 2018-03-15 15:28:52.405 074 15492.71 362.54 53159.90 88888.00 2018-03-15 15:28:52.905 074 15492.76 362.52 53159.95 88888.00 2018-03-15 15:28:53.405 074 15492.85 362.51 53159.93 88888.00 2018-03-15 15:28:53.905 074 15492.92 362.52 53159.90 88888.00 2018-03-15 15:28:54.405 074 15492.96 362.52 53159.90 88888.00 2018-03-15 15:28:54.905 074 15493.10 362.48 53159.92 88888.00 2018-03-15 15:28:55.405 074 15493.18 362.51 53159.92 88888.00 2018-03-15 15:28:55.905 074 15493.25 362.63 53159.95 88888.00 2018-03-15 15:28:56.405 074 15493.24 362.67 53159.98 88888.00 2018-03-15 15:28:56.905 074 15493.26 362.73 53159.91 88888.00 2018-03-15 15:28:57.405 074 15493.36 362.75 53159.88 88888.00 2018-03-15 15:28:57.905 074 15493.43 362.73 53159.96 88888.00 2018-03-15 15:28:58.405 074 15493.48 362.77 53159.99 88888.00 2018-03-15 15:28:58.905 074 15493.50 362.84 53160.02 88888.00 2018-03-15 15:28:59.405 074 15493.49 362.89 53159.97 88888.00 2018-03-15 15:28:59.905 074 15493.49 362.97 53159.92 88888.00 2018-03-15 15:29:00.405 074 15493.45 363.01 53159.86 88888.00 2018-03-15 15:29:00.905 074 15493.41 363.09 53159.89 88888.00 2018-03-15 15:29:01.405 074 15493.48 363.09 53159.95 88888.00 2018-03-15 15:29:01.905 074 15493.48 363.10 53159.98 88888.00 2018-03-15 15:29:02.405 074 15493.45 363.13 53160.03 88888.00 2018-03-15 15:29:02.905 074 15493.41 363.16 53160.04 88888.00 2018-03-15 15:29:03.405 074 15493.40 363.20 53160.00 88888.00 2018-03-15 15:29:03.905 074 15493.36 363.25 53160.00 88888.00 2018-03-15 15:29:04.405 074 15493.33 363.23 53159.98 88888.00 2018-03-15 15:29:04.905 074 15493.23 363.21 53160.03 88888.00 2018-03-15 15:29:05.405 074 15493.17 363.15 53160.05 88888.00 2018-03-15 15:29:05.905 074 15493.15 363.12 53160.00 88888.00 2018-03-15 15:29:06.405 074 15493.14 363.07 53159.90 88888.00 2018-03-15 15:29:06.905 074 15493.10 363.03 53159.88 88888.00 2018-03-15 15:29:07.405 074 15493.01 362.98 53159.88 88888.00 2018-03-15 15:29:07.905 074 15492.88 362.94 53159.90 88888.00 2018-03-15 15:29:08.405 074 15492.83 362.90 53159.95 88888.00 2018-03-15 15:29:08.905 074 15492.83 362.87 53159.96 88888.00 2018-03-15 15:29:09.405 074 15492.80 362.77 53159.97 88888.00 2018-03-15 15:29:09.905 074 15492.77 362.70 53160.00 88888.00 2018-03-15 15:29:10.405 074 15492.72 362.64 53159.99 88888.00 2018-03-15 15:29:10.905 074 15492.70 362.58 53159.96 88888.00 2018-03-15 15:29:11.405 074 15492.71 362.51 53159.93 88888.00 2018-03-15 15:29:11.905 074 15492.68 362.46 53159.82 88888.00 2018-03-15 15:29:12.405 074 15492.68 362.41 53159.74 88888.00 2018-03-15 15:29:12.905 074 15492.63 362.35 53159.75 88888.00 2018-03-15 15:29:13.405 074 15492.64 362.31 53159.77 88888.00 2018-03-15 15:29:13.905 074 15492.69 362.29 53159.76 88888.00 2018-03-15 15:29:14.905 074 15492.71 362.18 53159.75 88888.00 2018-03-15 15:29:15.405 074 15492.69 362.11 53159.76 88888.00 2018-03-15 15:29:15.905 074 15492.73 362.07 53159.76 88888.00 2018-03-15 15:29:16.405 074 15492.77 362.04 53159.75 88888.00 2018-03-15 15:29:16.905 074 15492.79 362.03 53159.78 88888.00 2018-03-15 15:29:17.405 074 15492.89 362.00 53159.81 88888.00 2018-03-15 15:29:17.905 074 15492.92 361.98 53159.74 88888.00 2018-03-15 15:29:18.405 074 15492.96 361.92 53159.71 88888.00 2018-03-15 15:29:18.905 074 15492.97 361.87 53159.74 88888.00 2018-03-15 15:29:19.405 074 15493.01 361.88 53159.75 88888.00 2018-03-15 15:29:19.905 074 15493.10 361.88 53159.77 88888.00 2018-03-15 15:29:20.405 074 15493.16 361.86 53159.75 88888.00 2018-03-15 15:29:20.905 074 15493.16 361.90 53159.72 88888.00 2018-03-15 15:29:21.405 074 15493.23 361.97 53159.69 88888.00 2018-03-15 15:29:21.905 074 15493.30 361.94 53159.68 88888.00 2018-03-15 15:29:22.405 074 15493.33 361.97 53159.71 88888.00 2018-03-15 15:29:22.905 074 15493.42 362.03 53159.72 88888.00 2018-03-15 15:29:23.405 074 15493.45 362.04 53159.66 88888.00 2018-03-15 15:29:23.905 074 15493.43 362.05 53159.62 88888.00 2018-03-15 15:29:24.405 074 15493.46 362.09 53159.58 88888.00 2018-03-15 15:29:24.905 074 15493.48 362.09 53159.59 88888.00 2018-03-15 15:29:25.405 074 15493.50 362.13 53159.55 88888.00 2018-03-15 15:29:25.905 074 15493.54 362.17 53159.52 88888.00 2018-03-15 15:29:26.405 074 15493.52 362.20 53159.55 88888.00 2018-03-15 15:29:26.905 074 15493.49 362.24 53159.56 88888.00 2018-03-15 15:29:27.405 074 15493.42 362.28 53159.55 88888.00 2018-03-15 15:29:27.905 074 15493.36 362.35 53159.56 88888.00 2018-03-15 15:29:28.405 074 15493.24 362.39 53159.50 88888.00 2018-03-15 15:29:28.905 074 15493.13 362.37 53159.49 88888.00 2018-03-15 15:29:29.405 074 15492.96 362.35 53159.51 88888.00 2018-03-15 15:29:29.905 074 15492.83 362.38 53159.48 88888.00 2018-03-15 15:29:30.405 074 15492.69 362.35 53159.41 88888.00 2018-03-15 15:29:30.905 074 15492.60 362.29 53159.41 88888.00 2018-03-15 15:29:31.405 074 15492.43 362.26 53159.49 88888.00 2018-03-15 15:29:31.905 074 15492.28 362.28 53159.51 88888.00 2018-03-15 15:29:32.405 074 15492.18 362.30 53159.58 88888.00 2018-03-15 15:29:32.905 074 15492.05 362.28 53159.61 88888.00 2018-03-15 15:29:33.405 074 15491.90 362.18 53159.59 88888.00 2018-03-15 15:29:33.905 074 15491.79 362.08 53159.64 88888.00 2018-03-15 15:29:34.405 074 15491.70 362.08 53159.63 88888.00 2018-03-15 15:29:34.905 074 15491.63 362.14 53159.65 88888.00 2018-03-15 15:29:35.405 074 15491.51 362.11 53159.62 88888.00 2018-03-15 15:29:35.905 074 15491.45 362.09 53159.61 88888.00 2018-03-15 15:29:36.405 074 15491.43 362.02 53159.66 88888.00 2018-03-15 15:29:36.905 074 15491.46 361.98 53159.67 88888.00 2018-03-15 15:29:37.405 074 15491.45 361.97 53159.66 88888.00 2018-03-15 15:29:37.905 074 15491.47 361.96 53159.69 88888.00 2018-03-15 15:29:38.405 074 15491.51 361.94 53159.74 88888.00 2018-03-15 15:29:38.905 074 15491.49 361.89 53159.74 88888.00 2018-03-15 15:29:39.405 074 15491.49 361.87 53159.75 88888.00 2018-03-15 15:29:39.906 074 15491.47 361.83 53159.75 88888.00 2018-03-15 15:29:40.406 074 15491.51 361.83 53159.75 88888.00 2018-03-15 15:29:40.906 074 15491.58 361.86 53159.70 88888.00 2018-03-15 15:29:41.406 074 15491.62 361.86 53159.62 88888.00 2018-03-15 15:29:41.906 074 15491.70 361.85 53159.60 88888.00 2018-03-15 15:29:42.406 074 15491.74 361.79 53159.55 88888.00 2018-03-15 15:29:42.906 074 15491.78 361.71 53159.51 88888.00 2018-03-15 15:29:43.406 074 15491.84 361.70 53159.51 88888.00 2018-03-15 15:29:43.906 074 15491.89 361.69 53159.50 88888.00 2018-03-15 15:29:44.406 074 15491.91 361.66 53159.56 88888.00 2018-03-15 15:29:44.906 074 15491.97 361.66 53159.57 88888.00 2018-03-15 15:29:45.406 074 15491.99 361.65 53159.60 88888.00 2018-03-15 15:29:46.406 074 15492.01 361.76 53159.59 88888.00 2018-03-15 15:29:46.906 074 15492.05 361.76 53159.59 88888.00 2018-03-15 15:29:47.406 074 15492.06 361.77 53159.55 88888.00 2018-03-15 15:29:47.906 074 15492.06 361.72 53159.55 88888.00 2018-03-15 15:29:48.406 074 15492.14 361.74 53159.50 88888.00 2018-03-15 15:29:48.906 074 15492.14 361.74 53159.57 88888.00 2018-03-15 15:29:49.406 074 15492.11 361.77 53159.61 88888.00 2018-03-15 15:29:49.906 074 15492.10 361.78 53159.65 88888.00 2018-03-15 15:29:50.406 074 15492.07 361.79 53159.75 88888.00 2018-03-15 15:29:50.906 074 15492.08 361.79 53159.72 88888.00 2018-03-15 15:29:51.406 074 15492.10 361.82 53159.76 88888.00 2018-03-15 15:29:51.906 074 15492.07 361.91 53159.80 88888.00 2018-03-15 15:29:52.406 074 15491.97 361.92 53159.76 88888.00 2018-03-15 15:29:52.906 074 15491.92 361.92 53159.75 88888.00 2018-03-15 15:29:53.406 074 15491.89 361.95 53159.79 88888.00 2018-03-15 15:29:53.906 074 15491.86 361.98 53159.80 88888.00 2018-03-15 15:29:54.406 074 15491.82 362.02 53159.86 88888.00 2018-03-15 15:29:54.906 074 15491.81 362.05 53159.93 88888.00 2018-03-15 15:29:55.406 074 15491.81 362.07 53159.91 88888.00 2018-03-15 15:29:55.906 074 15491.75 362.06 53159.91 88888.00 2018-03-15 15:29:56.406 074 15491.73 362.11 53160.02 88888.00 2018-03-15 15:29:56.906 074 15491.79 362.11 53160.12 88888.00 2018-03-15 15:29:57.406 074 15491.71 362.06 53160.06 88888.00 2018-03-15 15:29:57.906 074 15491.62 362.06 53160.06 88888.00 2018-03-15 15:29:58.406 074 15491.65 362.11 53160.07 88888.00 2018-03-15 15:29:58.906 074 15491.69 362.15 53160.03 88888.00 2018-03-15 15:29:59.406 074 15491.70 362.14 53160.06 88888.00 2018-03-15 15:29:59.906 074 15491.70 362.11 53160.08 88888.00 2018-03-15 15:30:00.406 074 15491.73 362.11 53160.07 88888.00 2018-03-15 15:30:00.906 074 15491.70 362.11 53160.16 88888.00 2018-03-15 15:30:01.406 074 15491.71 362.13 53160.15 88888.00 2018-03-15 15:30:01.906 074 15491.77 362.09 53160.09 88888.00 2018-03-15 15:30:02.406 074 15491.74 362.06 53160.13 88888.00 2018-03-15 15:30:02.906 074 15491.71 362.08 53160.19 88888.00 2018-03-15 15:30:03.406 074 15491.71 362.09 53160.19 88888.00 2018-03-15 15:30:03.906 074 15491.68 362.09 53160.17 88888.00 2018-03-15 15:30:04.406 074 15491.64 362.03 53160.13 88888.00 2018-03-15 15:30:04.906 074 15491.65 361.99 53160.17 88888.00 2018-03-15 15:30:05.406 074 15491.67 362.00 53160.15 88888.00 2018-03-15 15:30:05.906 074 15491.61 361.99 53160.13 88888.00 2018-03-15 15:30:06.406 074 15491.60 361.94 53160.16 88888.00 2018-03-15 15:30:06.906 074 15491.59 361.89 53160.16 88888.00 2018-03-15 15:30:07.406 074 15491.61 361.82 53160.16 88888.00 2018-03-15 15:30:07.906 074 15491.58 361.79 53160.16 88888.00 2018-03-15 15:30:08.406 074 15491.58 361.77 53160.20 88888.00 2018-03-15 15:30:08.906 074 15491.52 361.74 53160.17 88888.00 2018-03-15 15:30:09.406 074 15491.47 361.73 53160.17 88888.00 2018-03-15 15:30:09.906 074 15491.43 361.73 53160.16 88888.00 2018-03-15 15:30:10.406 074 15491.38 361.66 53160.15 88888.00 2018-03-15 15:30:10.906 074 15491.31 361.60 53160.10 88888.00 2018-03-15 15:30:11.406 074 15491.27 361.55 53160.03 88888.00 2018-03-15 15:30:11.906 074 15491.23 361.55 53160.03 88888.00 2018-03-15 15:30:12.406 074 15491.19 361.57 53160.02 88888.00 2018-03-15 15:30:12.906 074 15491.23 361.59 53159.97 88888.00 2018-03-15 15:30:13.406 074 15491.26 361.52 53159.93 88888.00 2018-03-15 15:30:13.906 074 15491.23 361.47 53160.00 88888.00 2018-03-15 15:30:14.406 074 15491.22 361.49 53160.01 88888.00 2018-03-15 15:30:14.906 074 15491.13 361.52 53160.03 88888.00 2018-03-15 15:30:15.406 074 15491.08 361.54 53160.04 88888.00 2018-03-15 15:30:15.906 074 15491.01 361.52 53160.04 88888.00 2018-03-15 15:30:16.406 074 15490.99 361.53 53160.07 88888.00 2018-03-15 15:30:16.906 074 15490.93 361.54 53160.02 88888.00 2018-03-15 15:30:17.406 074 15490.90 361.56 53159.98 88888.00 2018-03-15 15:30:17.906 074 15490.91 361.57 53159.96 88888.00 2018-03-15 15:30:18.406 074 15490.88 361.60 53159.96 88888.00 2018-03-15 15:30:18.906 074 15490.84 361.64 53159.98 88888.00 2018-03-15 15:30:19.406 074 15490.87 361.72 53159.99 88888.00 2018-03-15 15:30:19.906 074 15490.82 361.71 53159.98 88888.00 2018-03-15 15:30:20.406 074 15490.87 361.70 53160.05 88888.00 2018-03-15 15:30:20.906 074 15490.87 361.74 53160.05 88888.00 2018-03-15 15:30:21.406 074 15490.87 361.79 53160.04 88888.00 2018-03-15 15:30:21.906 074 15490.78 361.74 53160.02 88888.00 2018-03-15 15:30:22.406 074 15490.78 361.76 53159.98 88888.00 2018-03-15 15:30:22.906 074 15490.84 361.76 53159.95 88888.00 2018-03-15 15:30:23.406 074 15490.88 361.79 53159.99 88888.00 2018-03-15 15:30:23.906 074 15490.88 361.80 53160.00 88888.00 2018-03-15 15:30:24.406 074 15490.98 361.79 53159.99 88888.00 2018-03-15 15:30:24.906 074 15491.01 361.80 53159.96 88888.00 2018-03-15 15:30:25.406 074 15491.06 361.79 53159.99 88888.00 2018-03-15 15:30:25.906 074 15491.13 361.85 53160.00 88888.00 2018-03-15 15:30:26.406 074 15491.24 361.80 53160.06 88888.00 2018-03-15 15:30:26.906 074 15491.29 361.80 53160.06 88888.00 2018-03-15 15:30:27.406 074 15491.27 361.80 53160.01 88888.00 2018-03-15 15:30:27.906 074 15491.35 361.76 53159.99 88888.00 2018-03-15 15:30:28.406 074 15491.45 361.77 53159.98 88888.00 2018-03-15 15:30:28.906 074 15491.53 361.71 53159.96 88888.00 2018-03-15 15:30:29.406 074 15491.55 361.64 53159.96 88888.00 2018-03-15 15:30:29.906 074 15491.53 361.62 53159.92 88888.00 2018-03-15 15:30:30.406 074 15491.56 361.57 53159.87 88888.00 2018-03-15 15:30:30.906 074 15491.60 361.48 53159.89 88888.00 2018-03-15 15:30:31.406 074 15491.50 361.39 53159.91 88888.00 2018-03-15 15:30:31.906 074 15491.50 361.27 53159.88 88888.00 2018-03-15 15:30:32.406 074 15491.58 361.17 53159.86 88888.00 2018-03-15 15:30:32.906 074 15491.51 361.08 53159.85 88888.00 2018-03-15 15:30:33.406 074 15491.47 360.93 53159.85 88888.00 2018-03-15 15:30:33.906 074 15491.44 360.77 53159.79 88888.00 2018-03-15 15:30:34.406 074 15491.37 360.65 53159.71 88888.00 2018-03-15 15:30:34.906 074 15491.37 360.51 53159.68 88888.00 2018-03-15 15:30:35.406 074 15491.31 360.38 53159.65 88888.00 2018-03-15 15:30:35.906 074 15491.25 360.26 53159.62 88888.00 2018-03-15 15:30:36.406 074 15491.24 360.13 53159.65 88888.00 2018-03-15 15:30:36.906 074 15491.25 359.99 53159.67 88888.00 2018-03-15 15:30:37.406 074 15491.18 359.84 53159.67 88888.00 2018-03-15 15:30:37.906 074 15491.16 359.74 53159.68 88888.00 2018-03-15 15:30:38.406 074 15491.15 359.62 53159.63 88888.00 2018-03-15 15:30:38.906 074 15491.18 359.53 53159.61 88888.00 2018-03-15 15:30:39.406 074 15491.26 359.44 53159.65 88888.00 2018-03-15 15:30:39.906 074 15491.31 359.37 53159.60 88888.00 2018-03-15 15:30:40.406 074 15491.31 359.32 53159.60 88888.00 2018-03-15 15:30:40.906 074 15491.33 359.28 53159.55 88888.00 2018-03-15 15:30:41.406 074 15491.37 359.22 53159.58 88888.00 2018-03-15 15:30:41.906 074 15491.43 359.20 53159.62 88888.00 2018-03-15 15:30:42.406 074 15491.47 359.20 53159.63 88888.00 2018-03-15 15:30:42.906 074 15491.50 359.23 53159.67 88888.00 2018-03-15 15:30:43.406 074 15491.56 359.24 53159.75 88888.00 2018-03-15 15:30:43.906 074 15491.60 359.28 53159.78 88888.00 2018-03-15 15:30:44.406 074 15491.62 359.28 53159.75 88888.00 2018-03-15 15:30:44.906 074 15491.64 359.29 53159.78 88888.00 2018-03-15 15:30:45.406 074 15491.63 359.32 53159.78 88888.00 2018-03-15 15:30:45.906 074 15491.63 359.36 53159.79 88888.00 2018-03-15 15:30:46.406 074 15491.71 359.36 53159.77 88888.00 2018-03-15 15:30:46.906 074 15491.65 359.36 53159.77 88888.00 2018-03-15 15:30:47.406 074 15491.65 359.39 53159.79 88888.00 2018-03-15 15:30:47.906 074 15491.61 359.43 53159.84 88888.00 2018-03-15 15:30:48.406 074 15491.56 359.43 53159.83 88888.00 2018-03-15 15:30:48.906 074 15491.49 359.47 53159.89 88888.00 2018-03-15 15:30:49.406 074 15491.37 359.55 53159.95 88888.00 2018-03-15 15:30:49.906 074 15491.31 359.49 53159.93 88888.00 2018-03-15 15:30:50.406 074 15491.31 359.49 53159.96 88888.00 2018-03-15 15:30:50.906 074 15491.25 359.45 53159.98 88888.00 2018-03-15 15:30:51.406 074 15491.16 359.43 53159.96 88888.00 2018-03-15 15:30:51.906 074 15491.13 359.44 53159.96 88888.00 2018-03-15 15:30:52.406 074 15491.09 359.40 53159.96 88888.00 2018-03-15 15:30:52.906 074 15491.02 359.37 53160.00 88888.00 2018-03-15 15:30:53.406 074 15491.01 359.43 53160.05 88888.00 2018-03-15 15:30:53.906 074 15491.01 359.46 53160.07 88888.00 2018-03-15 15:30:54.406 074 15491.06 359.40 53160.12 88888.00 2018-03-15 15:30:54.906 074 15491.09 359.38 53160.19 88888.00 2018-03-15 15:30:55.406 074 15491.09 359.37 53160.23 88888.00 2018-03-15 15:30:55.906 074 15491.17 359.32 53160.26 88888.00 2018-03-15 15:30:56.406 074 15491.23 359.36 53160.31 88888.00 2018-03-15 15:30:56.906 074 15491.33 359.35 53160.32 88888.00 2018-03-15 15:30:57.406 074 15491.42 359.31 53160.25 88888.00 2018-03-15 15:30:57.906 074 15491.51 359.27 53160.20 88888.00 2018-03-15 15:30:58.406 074 15491.59 359.28 53160.16 88888.00 2018-03-15 15:30:59.406 074 15491.84 359.18 53160.27 88888.00 2018-03-15 15:30:59.906 074 15491.92 359.20 53160.23 88888.00 2018-03-15 15:31:00.406 074 15492.01 359.18 53160.23 88888.00 2018-03-15 15:31:00.906 074 15492.09 359.14 53160.24 88888.00 2018-03-15 15:31:01.406 074 15492.14 359.10 53160.23 88888.00 2018-03-15 15:31:01.906 074 15492.17 359.04 53160.17 88888.00 2018-03-15 15:31:02.406 074 15492.18 358.96 53160.12 88888.00 2018-03-15 15:31:02.906 074 15492.19 358.88 53160.08 88888.00 2018-03-15 15:31:03.406 074 15492.14 358.83 53160.07 88888.00 2018-03-15 15:31:03.906 074 15492.14 358.72 53160.05 88888.00 2018-03-15 15:31:04.406 074 15492.06 358.63 53160.00 88888.00 2018-03-15 15:31:04.906 074 15492.01 358.57 53159.93 88888.00 2018-03-15 15:31:05.406 074 15491.97 358.46 53159.95 88888.00 2018-03-15 15:31:05.906 074 15491.89 358.39 53159.97 88888.00 2018-03-15 15:31:06.406 074 15491.84 358.33 53160.00 88888.00 2018-03-15 15:31:06.906 074 15491.75 358.25 53160.01 88888.00 2018-03-15 15:31:07.406 074 15491.64 358.25 53160.00 88888.00 2018-03-15 15:31:07.906 074 15491.55 358.23 53160.02 88888.00 2018-03-15 15:31:08.406 074 15491.49 358.19 53160.01 88888.00 2018-03-15 15:31:08.906 074 15491.38 358.16 53159.89 88888.00 2018-03-15 15:31:09.406 074 15491.28 358.17 53159.86 88888.00 2018-03-15 15:31:09.906 074 15491.18 358.24 53159.84 88888.00 2018-03-15 15:31:10.406 074 15491.10 358.28 53159.91 88888.00 2018-03-15 15:31:10.906 074 15490.98 358.33 53159.97 88888.00 2018-03-15 15:31:11.406 074 15490.92 358.32 53160.01 88888.00 2018-03-15 15:31:11.906 074 15490.83 358.35 53160.04 88888.00 2018-03-15 15:31:12.406 074 15490.74 358.49 53160.05 88888.00 2018-03-15 15:31:12.906 074 15490.69 358.60 53160.09 88888.00 2018-03-15 15:31:13.406 074 15490.63 358.65 53160.11 88888.00 2018-03-15 15:31:13.906 074 15490.59 358.78 53160.17 88888.00 2018-03-15 15:31:14.406 074 15490.56 358.84 53160.18 88888.00 2018-03-15 15:31:14.906 074 15490.55 358.93 53160.19 88888.00 2018-03-15 15:31:15.406 074 15490.51 359.03 53160.21 88888.00 2018-03-15 15:31:15.906 074 15490.52 359.13 53160.24 88888.00 2018-03-15 15:31:16.406 074 15490.51 359.20 53160.30 88888.00 2018-03-15 15:31:16.906 074 15490.55 359.26 53160.31 88888.00 2018-03-15 15:31:17.406 074 15490.53 359.34 53160.36 88888.00 2018-03-15 15:31:17.906 074 15490.55 359.41 53160.40 88888.00 2018-03-15 15:31:18.406 074 15490.57 359.45 53160.43 88888.00 2018-03-15 15:31:18.906 074 15490.57 359.45 53160.44 88888.00 2018-03-15 15:31:19.406 074 15490.61 359.49 53160.47 88888.00 2018-03-15 15:31:19.906 074 15490.59 359.50 53160.50 88888.00 2018-03-15 15:31:20.406 074 15490.63 359.53 53160.49 88888.00 2018-03-15 15:31:20.906 074 15490.65 359.55 53160.41 88888.00 2018-03-15 15:31:21.406 074 15490.68 359.58 53160.38 88888.00 2018-03-15 15:31:21.906 074 15490.73 359.58 53160.41 88888.00 2018-03-15 15:31:22.406 074 15490.73 359.57 53160.40 88888.00 2018-03-15 15:31:22.906 074 15490.72 359.61 53160.41 88888.00 2018-03-15 15:31:23.406 074 15490.69 359.62 53160.38 88888.00 2018-03-15 15:31:23.906 074 15490.70 359.60 53160.42 88888.00 2018-03-15 15:31:24.406 074 15490.70 359.62 53160.49 88888.00 2018-03-15 15:31:24.906 074 15490.68 359.62 53160.49 88888.00 2018-03-15 15:31:25.406 074 15490.65 359.56 53160.46 88888.00 2018-03-15 15:31:25.906 074 15490.60 359.55 53160.43 88888.00 2018-03-15 15:31:26.406 074 15490.59 359.56 53160.37 88888.00 2018-03-15 15:31:26.906 074 15490.54 359.54 53160.27 88888.00 2018-03-15 15:31:27.406 074 15490.56 359.50 53160.23 88888.00 2018-03-15 15:31:27.906 074 15490.55 359.43 53160.25 88888.00 2018-03-15 15:31:28.406 074 15490.47 359.32 53160.23 88888.00 2018-03-15 15:31:28.906 074 15490.39 359.34 53160.24 88888.00 2018-03-15 15:31:29.406 074 15490.36 359.32 53160.23 88888.00 2018-03-15 15:31:29.906 074 15490.33 359.32 53160.20 88888.00 2018-03-15 15:31:30.406 074 15490.26 359.30 53160.24 88888.00 2018-03-15 15:31:30.906 074 15490.25 359.28 53160.24 88888.00 2018-03-15 15:31:31.406 074 15490.26 359.22 53160.18 88888.00 2018-03-15 15:31:31.906 074 15490.29 359.20 53160.18 88888.00 2018-03-15 15:31:32.406 074 15490.28 359.19 53160.12 88888.00 2018-03-15 15:31:32.906 074 15490.33 359.18 53160.09 88888.00 2018-03-15 15:31:33.406 074 15490.32 359.18 53160.10 88888.00 2018-03-15 15:31:33.906 074 15490.32 359.15 53160.11 88888.00 2018-03-15 15:31:34.406 074 15490.29 359.14 53160.07 88888.00 2018-03-15 15:31:34.906 074 15490.35 359.09 53160.03 88888.00 2018-03-15 15:31:35.406 074 15490.39 359.03 53159.98 88888.00 2018-03-15 15:31:35.906 074 15490.44 358.98 53160.00 88888.00 2018-03-15 15:31:36.406 074 15490.42 359.02 53160.08 88888.00 2018-03-15 15:31:36.906 074 15490.42 359.01 53160.07 88888.00 2018-03-15 15:31:37.406 074 15490.45 358.97 53160.06 88888.00 2018-03-15 15:31:37.906 074 15490.44 358.97 53160.04 88888.00 2018-03-15 15:31:38.406 074 15490.48 358.96 53159.95 88888.00 2018-03-15 15:31:38.906 074 15490.48 358.97 53159.89 88888.00 2018-03-15 15:31:39.406 074 15490.45 358.98 53159.83 88888.00 2018-03-15 15:31:39.906 074 15490.46 358.97 53159.86 88888.00 2018-03-15 15:31:40.906 074 15490.43 358.94 53159.86 88888.00 2018-03-15 15:31:41.406 074 15490.50 358.94 53159.91 88888.00 2018-03-15 15:31:41.906 074 15490.41 358.97 53159.90 88888.00 2018-03-15 15:31:42.406 074 15490.35 358.93 53159.97 88888.00 2018-03-15 15:31:42.906 074 15490.32 358.93 53159.99 88888.00 2018-03-15 15:31:43.406 074 15490.30 358.91 53160.00 88888.00 2018-03-15 15:31:43.906 074 15490.23 358.84 53159.96 88888.00 2018-03-15 15:31:44.406 074 15490.21 358.88 53159.92 88888.00 2018-03-15 15:31:44.906 074 15490.15 358.88 53159.91 88888.00 2018-03-15 15:31:45.406 074 15490.09 358.87 53159.99 88888.00 2018-03-15 15:31:45.906 074 15490.14 358.87 53160.07 88888.00 2018-03-15 15:31:46.406 074 15490.14 358.91 53160.09 88888.00 2018-03-15 15:31:46.906 074 15490.11 358.93 53160.13 88888.00 2018-03-15 15:31:47.406 074 15490.09 358.94 53160.17 88888.00 2018-03-15 15:31:47.906 074 15490.05 358.94 53160.20 88888.00 2018-03-15 15:31:48.406 074 15490.02 358.95 53160.24 88888.00 2018-03-15 15:31:48.906 074 15490.00 358.98 53160.27 88888.00 2018-03-15 15:31:49.406 074 15489.99 359.02 53160.27 88888.00 2018-03-15 15:31:49.906 074 15489.98 359.03 53160.28 88888.00 2018-03-15 15:31:50.406 074 15489.97 359.01 53160.30 88888.00 2018-03-15 15:31:50.906 074 15489.99 358.96 53160.31 88888.00 2018-03-15 15:31:51.406 074 15490.03 358.97 53160.37 88888.00 2018-03-15 15:31:51.906 074 15490.03 358.96 53160.33 88888.00 2018-03-15 15:31:52.406 074 15490.05 358.93 53160.35 88888.00 2018-03-15 15:31:52.906 074 15490.09 358.89 53160.44 88888.00 2018-03-15 15:31:53.406 074 15490.14 358.83 53160.49 88888.00 2018-03-15 15:31:53.906 074 15490.18 358.79 53160.48 88888.00 2018-03-15 15:31:54.406 074 15490.20 358.78 53160.49 88888.00 2018-03-15 15:31:54.906 074 15490.19 358.75 53160.51 88888.00 2018-03-15 15:31:55.406 074 15490.23 358.70 53160.47 88888.00 2018-03-15 15:31:55.906 074 15490.26 358.65 53160.45 88888.00 2018-03-15 15:31:56.406 074 15490.26 358.59 53160.43 88888.00 2018-03-15 15:31:56.906 074 15490.24 358.59 53160.42 88888.00 2018-03-15 15:31:57.406 074 15490.34 358.57 53160.46 88888.00 2018-03-15 15:31:57.906 074 15490.38 358.46 53160.45 88888.00 2018-03-15 15:31:58.406 074 15490.42 358.37 53160.41 88888.00 2018-03-15 15:31:58.906 074 15490.43 358.33 53160.41 88888.00 2018-03-15 15:31:59.406 074 15490.41 358.28 53160.38 88888.00 2018-03-15 15:31:59.906 074 15490.44 358.24 53160.33 88888.00 2018-03-15 15:32:00.406 074 15490.46 358.20 53160.40 88888.00 2018-03-15 15:32:00.906 074 15490.50 358.17 53160.38 88888.00 2018-03-15 15:32:01.406 074 15490.43 358.15 53160.35 88888.00 2018-03-15 15:32:01.906 074 15490.42 358.13 53160.28 88888.00 2018-03-15 15:32:02.406 074 15490.45 358.09 53160.29 88888.00 2018-03-15 15:32:02.906 074 15490.45 358.06 53160.29 88888.00 2018-03-15 15:32:03.406 074 15490.43 358.06 53160.30 88888.00 2018-03-15 15:32:03.906 074 15490.41 358.02 53160.32 88888.00 2018-03-15 15:32:04.406 074 15490.43 357.99 53160.27 88888.00 2018-03-15 15:32:04.906 074 15490.39 358.03 53160.27 88888.00 2018-03-15 15:32:05.406 074 15490.36 358.07 53160.33 88888.00 2018-03-15 15:32:05.906 074 15490.35 358.02 53160.37 88888.00 2018-03-15 15:32:06.406 074 15490.26 358.03 53160.44 88888.00 2018-03-15 15:32:06.906 074 15490.19 358.05 53160.44 88888.00 2018-03-15 15:32:07.406 074 15490.14 358.06 53160.39 88888.00 2018-03-15 15:32:07.906 074 15490.06 358.06 53160.33 88888.00 2018-03-15 15:32:08.406 074 15489.99 358.11 53160.35 88888.00 2018-03-15 15:32:08.906 074 15489.85 358.18 53160.36 88888.00 2018-03-15 15:32:09.406 074 15489.79 358.20 53160.36 88888.00 2018-03-15 15:32:09.906 074 15489.75 358.23 53160.40 88888.00 2018-03-15 15:32:10.406 074 15489.63 358.25 53160.43 88888.00 2018-03-15 15:32:10.906 074 15489.51 358.27 53160.44 88888.00 2018-03-15 15:32:11.406 074 15489.44 358.31 53160.45 88888.00 2018-03-15 15:32:12.406 074 15489.35 358.44 53160.61 88888.00 2018-03-15 15:32:12.906 074 15489.32 358.52 53160.65 88888.00 2018-03-15 15:32:13.406 074 15489.29 358.55 53160.65 88888.00 2018-03-15 15:32:13.906 074 15489.28 358.58 53160.64 88888.00 2018-03-15 15:32:14.406 074 15489.26 358.59 53160.64 88888.00 2018-03-15 15:32:14.906 074 15489.26 358.59 53160.67 88888.00 2018-03-15 15:32:15.406 074 15489.30 358.65 53160.67 88888.00 2018-03-15 15:32:15.906 074 15489.33 358.70 53160.76 88888.00 2018-03-15 15:32:16.406 074 15489.35 358.70 53160.77 88888.00 2018-03-15 15:32:16.906 074 15489.37 358.69 53160.81 88888.00 2018-03-15 15:32:17.406 074 15489.42 358.71 53160.81 88888.00 2018-03-15 15:32:17.906 074 15489.48 358.75 53160.81 88888.00 2018-03-15 15:32:18.406 074 15489.54 358.78 53160.83 88888.00 2018-03-15 15:32:18.906 074 15489.61 358.78 53160.86 88888.00 2018-03-15 15:32:19.406 074 15489.75 358.79 53160.89 88888.00 2018-03-15 15:32:19.906 074 15489.76 358.78 53160.89 88888.00 2018-03-15 15:32:20.406 074 15489.85 358.77 53160.86 88888.00 2018-03-15 15:32:20.906 074 15489.93 358.76 53160.86 88888.00 2018-03-15 15:32:21.406 074 15490.06 358.68 53160.82 88888.00 2018-03-15 15:32:21.906 074 15490.12 358.62 53160.83 88888.00 2018-03-15 15:32:22.406 074 15490.25 358.59 53160.83 88888.00 2018-03-15 15:32:22.906 074 15490.34 358.55 53160.82 88888.00 2018-03-15 15:32:23.406 074 15490.37 358.53 53160.80 88888.00 2018-03-15 15:32:23.906 074 15490.46 358.48 53160.79 88888.00 2018-03-15 15:32:24.406 074 15490.50 358.41 53160.75 88888.00 2018-03-15 15:32:24.906 074 15490.54 358.36 53160.71 88888.00 2018-03-15 15:32:25.406 074 15490.56 358.29 53160.71 88888.00 2018-03-15 15:32:25.906 074 15490.62 358.20 53160.67 88888.00 2018-03-15 15:32:26.406 074 15490.68 358.11 53160.64 88888.00 2018-03-15 15:32:26.906 074 15490.70 358.02 53160.61 88888.00 2018-03-15 15:32:27.406 074 15490.72 357.94 53160.61 88888.00 2018-03-15 15:32:27.906 074 15490.75 357.88 53160.63 88888.00 2018-03-15 15:32:28.406 074 15490.78 357.83 53160.60 88888.00 2018-03-15 15:32:28.906 074 15490.80 357.76 53160.56 88888.00 2018-03-15 15:32:29.406 074 15490.80 357.70 53160.51 88888.00 2018-03-15 15:32:29.906 074 15490.80 357.59 53160.50 88888.00 2018-03-15 15:32:30.406 074 15490.83 357.50 53160.46 88888.00 2018-03-15 15:32:30.906 074 15490.86 357.45 53160.39 88888.00 2018-03-15 15:32:31.406 074 15490.84 357.39 53160.32 88888.00 2018-03-15 15:32:31.906 074 15490.75 357.39 53160.30 88888.00 2018-03-15 15:32:32.406 074 15490.73 357.33 53160.29 88888.00 2018-03-15 15:32:32.906 074 15490.72 357.27 53160.29 88888.00 2018-03-15 15:32:33.406 074 15490.71 357.20 53160.28 88888.00 2018-03-15 15:32:33.906 074 15490.69 357.19 53160.27 88888.00 2018-03-15 15:32:34.406 074 15490.62 357.18 53160.25 88888.00 2018-03-15 15:32:34.906 074 15490.56 357.19 53160.25 88888.00 2018-03-15 15:32:35.406 074 15490.53 357.23 53160.28 88888.00 2018-03-15 15:32:35.906 074 15490.51 357.29 53160.33 88888.00 2018-03-15 15:32:36.406 074 15490.50 357.36 53160.29 88888.00 2018-03-15 15:32:36.906 074 15490.44 357.41 53160.20 88888.00 2018-03-15 15:32:37.406 074 15490.35 357.49 53160.18 88888.00 2018-03-15 15:32:37.906 074 15490.32 357.57 53160.21 88888.00 2018-03-15 15:32:38.406 074 15490.28 357.64 53160.26 88888.00 2018-03-15 15:32:38.906 074 15490.20 357.66 53160.30 88888.00 2018-03-15 15:32:39.406 074 15490.15 357.72 53160.32 88888.00 2018-03-15 15:32:39.906 074 15490.12 357.73 53160.33 88888.00 2018-03-15 15:32:40.406 074 15490.10 357.77 53160.43 88888.00 2018-03-15 15:32:40.906 074 15490.05 357.86 53160.43 88888.00 2018-03-15 15:32:41.406 074 15489.98 357.89 53160.46 88888.00 2018-03-15 15:32:41.906 074 15489.98 357.93 53160.46 88888.00 2018-03-15 15:32:42.406 074 15489.98 357.99 53160.49 88888.00 2018-03-15 15:32:42.906 074 15489.93 358.06 53160.45 88888.00 2018-03-15 15:32:43.906 074 15489.89 358.15 53160.48 88888.00 2018-03-15 15:32:44.406 074 15489.87 358.18 53160.48 88888.00 2018-03-15 15:32:44.906 074 15489.88 358.20 53160.51 88888.00 2018-03-15 15:32:45.406 074 15489.84 358.27 53160.49 88888.00 2018-03-15 15:32:45.906 074 15489.83 358.34 53160.58 88888.00 2018-03-15 15:32:46.406 074 15489.82 358.39 53160.63 88888.00 2018-03-15 15:32:46.906 074 15489.87 358.42 53160.64 88888.00 2018-03-15 15:32:47.406 074 15489.91 358.44 53160.68 88888.00 2018-03-15 15:32:47.906 074 15489.98 358.45 53160.70 88888.00 2018-03-15 15:32:48.406 074 15490.02 358.52 53160.75 88888.00 2018-03-15 15:32:48.906 074 15490.00 358.58 53160.69 88888.00 2018-03-15 15:32:49.406 074 15490.00 358.58 53160.68 88888.00 2018-03-15 15:32:49.906 074 15490.05 358.61 53160.71 88888.00 2018-03-15 15:32:50.406 074 15490.11 358.63 53160.75 88888.00 2018-03-15 15:32:50.906 074 15490.23 358.63 53160.71 88888.00 2018-03-15 15:32:51.406 074 15490.28 358.65 53160.75 88888.00 2018-03-15 15:32:51.906 074 15490.34 358.63 53160.76 88888.00 2018-03-15 15:32:52.406 074 15490.35 358.62 53160.77 88888.00 2018-03-15 15:32:52.906 074 15490.47 358.52 53160.77 88888.00 2018-03-15 15:32:53.906 074 15490.56 358.39 53160.67 88888.00 2018-03-15 15:32:54.406 074 15490.59 358.32 53160.66 88888.00 2018-03-15 15:32:54.906 074 15490.63 358.23 53160.63 88888.00 2018-03-15 15:32:55.406 074 15490.66 358.17 53160.55 88888.00 2018-03-15 15:32:55.906 074 15490.65 358.15 53160.50 88888.00 2018-03-15 15:32:56.406 074 15490.71 358.10 53160.48 88888.00 2018-03-15 15:32:56.906 074 15490.73 358.05 53160.46 88888.00 2018-03-15 15:32:57.406 074 15490.74 357.97 53160.52 88888.00 2018-03-15 15:32:57.906 074 15490.71 357.89 53160.48 88888.00 2018-03-15 15:32:58.406 074 15490.69 357.79 53160.42 88888.00 2018-03-15 15:32:58.906 074 15490.73 357.68 53160.38 88888.00 2018-03-15 15:32:59.406 074 15490.72 357.60 53160.39 88888.00 2018-03-15 15:32:59.906 074 15490.72 357.57 53160.33 88888.00 2018-03-15 15:33:00.406 074 15490.68 357.56 53160.26 88888.00 2018-03-15 15:33:00.906 074 15490.63 357.49 53160.25 88888.00 2018-03-15 15:33:01.906 074 15490.64 357.45 53160.21 88888.00 2018-03-15 15:33:02.406 074 15490.59 357.46 53160.23 88888.00 2018-03-15 15:33:02.906 074 15490.59 357.49 53160.27 88888.00 2018-03-15 15:33:03.906 074 15490.43 357.50 53160.31 88888.00 2018-03-15 15:33:04.406 074 15490.44 357.53 53160.30 88888.00 2018-03-15 15:33:04.906 074 15490.38 357.56 53160.31 88888.00 2018-03-15 15:33:05.406 074 15490.32 357.59 53160.32 88888.00 2018-03-15 15:33:05.906 074 15490.21 357.63 53160.38 88888.00 2018-03-15 15:33:06.406 074 15490.17 357.65 53160.32 88888.00 2018-03-15 15:33:06.906 074 15490.14 357.68 53160.30 88888.00 2018-03-15 15:33:07.406 074 15490.14 357.72 53160.32 88888.00 2018-03-15 15:33:07.906 074 15490.14 357.74 53160.40 88888.00 2018-03-15 15:33:08.406 074 15490.10 357.81 53160.44 88888.00 2018-03-15 15:33:08.906 074 15490.07 357.89 53160.55 88888.00 2018-03-15 15:33:09.406 074 15490.08 357.93 53160.58 88888.00 2018-03-15 15:33:09.906 074 15490.11 358.02 53160.56 88888.00 2018-03-15 15:33:10.406 074 15490.16 358.10 53160.58 88888.00 2018-03-15 15:33:10.906 074 15490.25 358.13 53160.60 88888.00 2018-03-15 15:33:11.406 074 15490.29 358.20 53160.57 88888.00 2018-03-15 15:33:11.906 074 15490.32 358.27 53160.53 88888.00 2018-03-15 15:33:12.406 074 15490.34 358.31 53160.47 88888.00 2018-03-15 15:33:12.906 074 15490.37 358.40 53160.51 88888.00 2018-03-15 15:33:13.406 074 15490.43 358.44 53160.55 88888.00 2018-03-15 15:33:13.906 074 15490.56 358.51 53160.52 88888.00 2018-03-15 15:33:14.406 074 15490.70 358.54 53160.56 88888.00 2018-03-15 15:33:14.906 074 15490.70 358.60 53160.60 88888.00 2018-03-15 15:33:15.406 074 15490.77 358.65 53160.58 88888.00 2018-03-15 15:33:15.906 074 15490.83 358.66 53160.56 88888.00 2018-03-15 15:33:16.406 074 15490.89 358.65 53160.59 88888.00 2018-03-15 15:33:16.906 074 15490.98 358.69 53160.58 88888.00 2018-03-15 15:33:17.406 074 15491.04 358.69 53160.51 88888.00 2018-03-15 15:33:17.906 074 15491.05 358.69 53160.43 88888.00 2018-03-15 15:33:18.406 074 15491.14 358.70 53160.40 88888.00 2018-03-15 15:33:18.906 074 15491.18 358.72 53160.39 88888.00 2018-03-15 15:33:19.406 074 15491.18 358.74 53160.38 88888.00 2018-03-15 15:33:19.906 074 15491.24 358.70 53160.38 88888.00 2018-03-15 15:33:20.406 074 15491.29 358.69 53160.38 88888.00 2018-03-15 15:33:20.906 074 15491.34 358.65 53160.40 88888.00 2018-03-15 15:33:21.406 074 15491.32 358.59 53160.41 88888.00 2018-03-15 15:33:21.906 074 15491.32 358.57 53160.42 88888.00 2018-03-15 15:33:22.406 074 15491.37 358.51 53160.39 88888.00 2018-03-15 15:33:22.906 074 15491.40 358.43 53160.36 88888.00 2018-03-15 15:33:23.406 074 15491.41 358.41 53160.39 88888.00 2018-03-15 15:33:23.906 074 15491.47 358.37 53160.41 88888.00 2018-03-15 15:33:24.406 074 15491.49 358.32 53160.39 88888.00 2018-03-15 15:33:25.406 074 15491.50 358.32 53160.33 88888.00 2018-03-15 15:33:25.906 074 15491.52 358.28 53160.36 88888.00 2018-03-15 15:33:26.406 074 15491.52 358.25 53160.38 88888.00 2018-03-15 15:33:26.906 074 15491.55 358.23 53160.41 88888.00 2018-03-15 15:33:27.406 074 15491.56 358.19 53160.39 88888.00 2018-03-15 15:33:27.906 074 15491.55 358.13 53160.33 88888.00 2018-03-15 15:33:28.406 074 15491.54 358.09 53160.35 88888.00 2018-03-15 15:33:28.906 074 15491.50 358.10 53160.39 88888.00 2018-03-15 15:33:29.406 074 15491.50 358.08 53160.35 88888.00 2018-03-15 15:33:29.906 074 15491.50 358.08 53160.31 88888.00 2018-03-15 15:33:30.406 074 15491.49 358.09 53160.32 88888.00 2018-03-15 15:33:30.906 074 15491.53 358.07 53160.37 88888.00 2018-03-15 15:33:31.406 074 15491.50 358.07 53160.39 88888.00 2018-03-15 15:33:31.906 074 15491.47 358.07 53160.39 88888.00 2018-03-15 15:33:32.406 074 15491.49 358.07 53160.44 88888.00 2018-03-15 15:33:32.906 074 15491.49 358.07 53160.48 88888.00 2018-03-15 15:33:33.406 074 15491.47 358.06 53160.49 88888.00 2018-03-15 15:33:33.906 074 15491.49 358.11 53160.52 88888.00 2018-03-15 15:33:34.406 074 15491.46 358.15 53160.55 88888.00 2018-03-15 15:33:34.906 074 15491.51 358.14 53160.53 88888.00 2018-03-15 15:33:35.406 074 15491.52 358.14 53160.51 88888.00 2018-03-15 15:33:35.906 074 15491.50 358.14 53160.48 88888.00 2018-03-15 15:33:36.406 074 15491.51 358.20 53160.49 88888.00 2018-03-15 15:33:36.906 074 15491.50 358.23 53160.49 88888.00 2018-03-15 15:33:37.406 074 15491.50 358.23 53160.48 88888.00 2018-03-15 15:33:37.906 074 15491.53 358.27 53160.46 88888.00 2018-03-15 15:33:38.406 074 15491.50 358.31 53160.44 88888.00 2018-03-15 15:33:38.906 074 15491.59 358.33 53160.47 88888.00 2018-03-15 15:33:39.406 074 15491.60 358.34 53160.51 88888.00 2018-03-15 15:33:39.906 074 15491.61 358.34 53160.55 88888.00 2018-03-15 15:33:40.406 074 15491.62 358.34 53160.53 88888.00 2018-03-15 15:33:40.906 074 15491.60 358.34 53160.50 88888.00 2018-03-15 15:33:41.406 074 15491.62 358.37 53160.49 88888.00 2018-03-15 15:33:41.906 074 15491.64 358.39 53160.49 88888.00 2018-03-15 15:33:42.406 074 15491.67 358.40 53160.50 88888.00 2018-03-15 15:33:42.906 074 15491.71 358.36 53160.49 88888.00 2018-03-15 15:33:43.406 074 15491.70 358.34 53160.52 88888.00 2018-03-15 15:33:43.906 074 15491.69 358.36 53160.57 88888.00 2018-03-15 15:33:44.406 074 15491.70 358.35 53160.60 88888.00 2018-03-15 15:33:44.906 074 15491.79 358.31 53160.69 88888.00 2018-03-15 15:33:45.406 074 15491.89 358.27 53160.70 88888.00 2018-03-15 15:33:45.906 074 15491.95 358.24 53160.65 88888.00 2018-03-15 15:33:46.406 074 15492.00 358.20 53160.64 88888.00 2018-03-15 15:33:46.906 074 15492.10 358.16 53160.62 88888.00 2018-03-15 15:33:47.406 074 15492.18 358.10 53160.56 88888.00 2018-03-15 15:33:47.906 074 15492.23 358.07 53160.50 88888.00 2018-03-15 15:33:48.406 074 15492.33 358.03 53160.50 88888.00 2018-03-15 15:33:48.906 074 15492.41 358.00 53160.50 88888.00 2018-03-15 15:33:49.406 074 15492.44 357.98 53160.49 88888.00 2018-03-15 15:33:49.906 074 15492.50 357.96 53160.55 88888.00 2018-03-15 15:33:50.406 074 15492.59 357.92 53160.57 88888.00 2018-03-15 15:33:50.906 074 15492.63 357.91 53160.57 88888.00 2018-03-15 15:33:51.406 074 15492.67 357.83 53160.52 88888.00 2018-03-15 15:33:51.906 074 15492.71 357.79 53160.49 88888.00 2018-03-15 15:33:52.406 074 15492.74 357.75 53160.46 88888.00 2018-03-15 15:33:52.906 074 15492.74 357.72 53160.43 88888.00 2018-03-15 15:33:53.406 074 15492.79 357.74 53160.41 88888.00 2018-03-15 15:33:53.906 074 15492.83 357.74 53160.33 88888.00 2018-03-15 15:33:54.406 074 15492.87 357.72 53160.30 88888.00 2018-03-15 15:33:54.906 074 15492.85 357.70 53160.26 88888.00 2018-03-15 15:33:55.406 074 15492.77 357.65 53160.25 88888.00 2018-03-15 15:33:55.906 074 15492.72 357.66 53160.25 88888.00 2018-03-15 15:33:56.906 074 15492.61 357.66 53160.31 88888.00 2018-03-15 15:33:57.406 074 15492.58 357.65 53160.32 88888.00 2018-03-15 15:33:57.906 074 15492.43 357.64 53160.30 88888.00 2018-03-15 15:33:58.406 074 15492.32 357.63 53160.27 88888.00 2018-03-15 15:33:58.906 074 15492.29 357.58 53160.21 88888.00 2018-03-15 15:33:59.406 074 15492.23 357.58 53160.20 88888.00 2018-03-15 15:33:59.906 074 15492.14 357.55 53160.21 88888.00 2018-03-15 15:34:00.406 074 15492.10 357.53 53160.26 88888.00 2018-03-15 15:34:00.906 074 15492.06 357.50 53160.29 88888.00 2018-03-15 15:34:01.406 074 15492.04 357.54 53160.30 88888.00 2018-03-15 15:34:01.906 074 15491.98 357.54 53160.38 88888.00 2018-03-15 15:34:02.406 074 15491.90 357.46 53160.38 88888.00 2018-03-15 15:34:02.906 074 15491.84 357.45 53160.35 88888.00 2018-03-15 15:34:03.406 074 15491.80 357.44 53160.37 88888.00 2018-03-15 15:34:03.906 074 15491.79 357.40 53160.37 88888.00 2018-03-15 15:34:04.406 074 15491.73 357.36 53160.39 88888.00 2018-03-15 15:34:04.906 074 15491.69 357.38 53160.36 88888.00 2018-03-15 15:34:05.406 074 15491.69 357.38 53160.33 88888.00 2018-03-15 15:34:05.906 074 15491.64 357.40 53160.31 88888.00 2018-03-15 15:34:06.906 074 15491.62 357.44 53160.33 88888.00 2018-03-15 15:34:07.406 074 15491.62 357.41 53160.41 88888.00 2018-03-15 15:34:07.906 074 15491.61 357.40 53160.45 88888.00 2018-03-15 15:34:08.406 074 15491.59 357.45 53160.50 88888.00 2018-03-15 15:34:08.906 074 15491.56 357.48 53160.58 88888.00 2018-03-15 15:34:09.406 074 15491.62 357.49 53160.59 88888.00 2018-03-15 15:34:09.906 074 15491.58 357.53 53160.59 88888.00 2018-03-15 15:34:10.406 074 15491.59 357.56 53160.62 88888.00 2018-03-15 15:34:10.906 074 15491.63 357.57 53160.55 88888.00 2018-03-15 15:34:11.406 074 15491.63 357.64 53160.59 88888.00 2018-03-15 15:34:11.906 074 15491.65 357.67 53160.60 88888.00 2018-03-15 15:34:12.406 074 15491.65 357.70 53160.61 88888.00 2018-03-15 15:34:12.906 074 15491.72 357.70 53160.65 88888.00 2018-03-15 15:34:13.406 074 15491.80 357.72 53160.66 88888.00 2018-03-15 15:34:13.906 074 15491.87 357.71 53160.77 88888.00 2018-03-15 15:34:14.406 074 15491.90 357.75 53160.80 88888.00 2018-03-15 15:34:14.906 074 15491.95 357.74 53160.73 88888.00 2018-03-15 15:34:15.406 074 15492.00 357.70 53160.72 88888.00 2018-03-15 15:34:15.906 074 15492.09 357.71 53160.76 88888.00 2018-03-15 15:34:16.406 074 15492.27 357.73 53160.70 88888.00 2018-03-15 15:34:16.906 074 15492.36 357.67 53160.63 88888.00 2018-03-15 15:34:17.406 074 15492.47 357.66 53160.66 88888.00 2018-03-15 15:34:17.906 074 15492.58 357.71 53160.63 88888.00 2018-03-15 15:34:18.406 074 15492.61 357.72 53160.64 88888.00 2018-03-15 15:34:18.906 074 15492.67 357.67 53160.66 88888.00 2018-03-15 15:34:19.406 074 15492.73 357.62 53160.73 88888.00 2018-03-15 15:34:19.906 074 15492.81 357.59 53160.76 88888.00 2018-03-15 15:34:20.406 074 15492.83 357.58 53160.71 88888.00 2018-03-15 15:34:20.906 074 15492.91 357.56 53160.69 88888.00 2018-03-15 15:34:21.406 074 15492.92 357.55 53160.69 88888.00 2018-03-15 15:34:21.907 074 15492.94 357.56 53160.64 88888.00 2018-03-15 15:34:22.407 074 15492.94 357.54 53160.61 88888.00 2018-03-15 15:34:22.907 074 15492.91 357.50 53160.58 88888.00 2018-03-15 15:34:23.407 074 15492.87 357.55 53160.55 88888.00 2018-03-15 15:34:23.907 074 15492.80 357.54 53160.57 88888.00 2018-03-15 15:34:24.407 074 15492.79 357.53 53160.57 88888.00 2018-03-15 15:34:24.907 074 15492.69 357.50 53160.63 88888.00 2018-03-15 15:34:25.407 074 15492.64 357.49 53160.65 88888.00 2018-03-15 15:34:25.907 074 15492.65 357.50 53160.63 88888.00 2018-03-15 15:34:26.407 074 15492.61 357.53 53160.62 88888.00 2018-03-15 15:34:26.907 074 15492.51 357.50 53160.63 88888.00 2018-03-15 15:34:27.407 074 15492.42 357.48 53160.69 88888.00 2018-03-15 15:34:27.907 074 15492.35 357.49 53160.66 88888.00 2018-03-15 15:34:28.407 074 15492.29 357.50 53160.57 88888.00 2018-03-15 15:34:28.907 074 15492.26 357.47 53160.55 88888.00 2018-03-15 15:34:29.407 074 15492.25 357.46 53160.58 88888.00 2018-03-15 15:34:29.907 074 15492.25 357.42 53160.59 88888.00 2018-03-15 15:34:30.407 074 15492.19 357.44 53160.58 88888.00 2018-03-15 15:34:30.907 074 15492.08 357.39 53160.59 88888.00 2018-03-15 15:34:31.407 074 15492.01 357.34 53160.60 88888.00 2018-03-15 15:34:31.907 074 15492.01 357.32 53160.66 88888.00 2018-03-15 15:34:32.407 074 15492.04 357.31 53160.71 88888.00 2018-03-15 15:34:32.907 074 15492.05 357.29 53160.72 88888.00 2018-03-15 15:34:33.407 074 15492.06 357.25 53160.75 88888.00 2018-03-15 15:34:33.907 074 15492.10 357.19 53160.69 88888.00 2018-03-15 15:34:34.407 074 15492.10 357.11 53160.68 88888.00 2018-03-15 15:34:34.907 074 15492.13 357.03 53160.68 88888.00 2018-03-15 15:34:35.407 074 15492.19 357.02 53160.68 88888.00 2018-03-15 15:34:35.907 074 15492.20 356.96 53160.71 88888.00 2018-03-15 15:34:36.407 074 15492.26 356.90 53160.75 88888.00 2018-03-15 15:34:36.907 074 15492.28 356.88 53160.75 88888.00 2018-03-15 15:34:37.407 074 15492.34 356.85 53160.79 88888.00 2018-03-15 15:34:38.407 074 15492.41 356.79 53160.87 88888.00 2018-03-15 15:34:38.907 074 15492.40 356.79 53160.85 88888.00 2018-03-15 15:34:39.407 074 15492.44 356.76 53160.83 88888.00 2018-03-15 15:34:39.907 074 15492.45 356.73 53160.78 88888.00 2018-03-15 15:34:40.407 074 15492.47 356.75 53160.79 88888.00 2018-03-15 15:34:40.907 074 15492.55 356.76 53160.79 88888.00 2018-03-15 15:34:41.407 074 15492.56 356.75 53160.81 88888.00 2018-03-15 15:34:41.907 074 15492.59 356.80 53160.82 88888.00 2018-03-15 15:34:42.407 074 15492.64 356.82 53160.79 88888.00 2018-03-15 15:34:42.907 074 15492.65 356.87 53160.78 88888.00 2018-03-15 15:34:43.407 074 15492.65 356.93 53160.84 88888.00 2018-03-15 15:34:43.907 074 15492.61 356.97 53160.93 88888.00 2018-03-15 15:34:44.407 074 15492.63 357.02 53160.95 88888.00 2018-03-15 15:34:44.907 074 15492.69 357.07 53160.91 88888.00 2018-03-15 15:34:45.407 074 15492.72 357.12 53160.88 88888.00 2018-03-15 15:34:45.907 074 15492.72 357.13 53160.90 88888.00 2018-03-15 15:34:46.407 074 15492.74 357.15 53160.95 88888.00 2018-03-15 15:34:46.907 074 15492.79 357.21 53160.96 88888.00 2018-03-15 15:34:47.407 074 15492.79 357.28 53161.01 88888.00 2018-03-15 15:34:47.907 074 15492.78 357.37 53161.00 88888.00 2018-03-15 15:34:48.407 074 15492.79 357.41 53161.03 88888.00 2018-03-15 15:34:48.907 074 15492.87 357.40 53161.02 88888.00 2018-03-15 15:34:49.407 074 15492.89 357.42 53160.98 88888.00 2018-03-15 15:34:49.907 074 15492.91 357.44 53161.03 88888.00 2018-03-15 15:34:50.407 074 15492.92 357.45 53161.02 88888.00 2018-03-15 15:34:50.907 074 15492.94 357.45 53161.07 88888.00 2018-03-15 15:34:51.407 074 15492.94 357.46 53161.09 88888.00 2018-03-15 15:34:51.907 074 15492.98 357.46 53161.01 88888.00 2018-03-15 15:34:52.407 074 15493.00 357.46 53160.96 88888.00 2018-03-15 15:34:52.907 074 15492.97 357.47 53160.99 88888.00 2018-03-15 15:34:53.407 074 15492.98 357.41 53161.02 88888.00 2018-03-15 15:34:53.907 074 15492.98 357.41 53161.02 88888.00 2018-03-15 15:34:54.407 074 15493.03 357.42 53161.02 88888.00 2018-03-15 15:34:54.907 074 15493.04 357.34 53161.02 88888.00 2018-03-15 15:34:55.407 074 15493.00 357.36 53161.01 88888.00 2018-03-15 15:34:55.907 074 15492.96 357.29 53161.04 88888.00 2018-03-15 15:34:56.407 074 15492.99 357.22 53161.00 88888.00 2018-03-15 15:34:56.907 074 15493.00 357.20 53160.97 88888.00 2018-03-15 15:34:57.407 074 15492.95 357.14 53160.90 88888.00 2018-03-15 15:34:57.907 074 15492.94 357.13 53160.84 88888.00 2018-03-15 15:34:58.407 074 15492.90 357.05 53160.80 88888.00 2018-03-15 15:34:58.907 074 15492.85 356.96 53160.77 88888.00 2018-03-15 15:34:59.407 074 15492.82 356.87 53160.73 88888.00 2018-03-15 15:34:59.907 074 15492.80 356.78 53160.73 88888.00 2018-03-15 15:35:00.407 074 15492.74 356.69 53160.79 88888.00 2018-03-15 15:35:00.907 074 15492.67 356.65 53160.76 88888.00 2018-03-15 15:35:01.407 074 15492.71 356.61 53160.69 88888.00 2018-03-15 15:35:01.907 074 15492.71 356.52 53160.63 88888.00 2018-03-15 15:35:02.407 074 15492.69 356.44 53160.61 88888.00 2018-03-15 15:35:02.907 074 15492.68 356.38 53160.61 88888.00 2018-03-15 15:35:03.407 074 15492.69 356.33 53160.59 88888.00 2018-03-15 15:35:03.907 074 15492.65 356.25 53160.61 88888.00 2018-03-15 15:35:04.407 074 15492.56 356.18 53160.52 88888.00 2018-03-15 15:35:04.907 074 15492.56 356.13 53160.51 88888.00 2018-03-15 15:35:05.407 074 15492.53 356.10 53160.55 88888.00 2018-03-15 15:35:05.907 074 15492.49 356.12 53160.64 88888.00 2018-03-15 15:35:06.407 074 15492.56 356.11 53160.64 88888.00 2018-03-15 15:35:06.907 074 15492.59 356.11 53160.63 88888.00 2018-03-15 15:35:07.407 074 15492.53 356.11 53160.63 88888.00 2018-03-15 15:35:07.907 074 15492.56 356.12 53160.70 88888.00 2018-03-15 15:35:08.407 074 15492.55 356.11 53160.73 88888.00 2018-03-15 15:35:08.907 074 15492.56 356.13 53160.76 88888.00 2018-03-15 15:35:09.407 074 15492.61 356.16 53160.76 88888.00 2018-03-15 15:35:09.907 074 15492.60 356.13 53160.75 88888.00 2018-03-15 15:35:10.407 074 15492.63 356.11 53160.75 88888.00 2018-03-15 15:35:10.907 074 15492.65 356.10 53160.78 88888.00 2018-03-15 15:35:11.407 074 15492.65 356.17 53160.82 88888.00 2018-03-15 15:35:11.907 074 15492.65 356.23 53160.81 88888.00 2018-03-15 15:35:12.407 074 15492.72 356.21 53160.82 88888.00 2018-03-15 15:35:12.907 074 15492.76 356.20 53160.85 88888.00 2018-03-15 15:35:13.407 074 15492.78 356.27 53160.86 88888.00 2018-03-15 15:35:13.907 074 15492.80 356.25 53160.91 88888.00 2018-03-15 15:35:14.407 074 15492.87 356.23 53160.93 88888.00 2018-03-15 15:35:14.907 074 15492.88 356.20 53160.93 88888.00 2018-03-15 15:35:15.407 074 15492.88 356.18 53160.91 88888.00 2018-03-15 15:35:15.907 074 15492.96 356.20 53160.91 88888.00 2018-03-15 15:35:16.407 074 15493.04 356.20 53160.88 88888.00 2018-03-15 15:35:16.907 074 15493.06 356.24 53160.88 88888.00 2018-03-15 15:35:17.407 074 15493.08 356.28 53160.90 88888.00 2018-03-15 15:35:17.907 074 15493.13 356.33 53160.95 88888.00 2018-03-15 15:35:18.407 074 15493.15 356.38 53160.96 88888.00 2018-03-15 15:35:18.907 074 15493.22 356.39 53160.99 88888.00 2018-03-15 15:35:19.407 074 15493.21 356.42 53160.99 88888.00 2018-03-15 15:35:19.907 074 15493.19 356.39 53160.99 88888.00 2018-03-15 15:35:20.407 074 15493.18 356.39 53160.96 88888.00 2018-03-15 15:35:20.907 074 15493.14 356.41 53160.95 88888.00 2018-03-15 15:35:21.407 074 15493.13 356.39 53160.91 88888.00 2018-03-15 15:35:21.907 074 15493.14 356.45 53160.92 88888.00 2018-03-15 15:35:22.407 074 15493.14 356.46 53160.91 88888.00 2018-03-15 15:35:22.907 074 15493.08 356.44 53160.93 88888.00 2018-03-15 15:35:23.407 074 15493.03 356.39 53160.92 88888.00 2018-03-15 15:35:23.907 074 15493.05 356.35 53160.92 88888.00 2018-03-15 15:35:24.407 074 15492.97 356.36 53160.93 88888.00 2018-03-15 15:35:24.907 074 15492.87 356.36 53160.96 88888.00 2018-03-15 15:35:25.407 074 15492.78 356.29 53160.97 88888.00 2018-03-15 15:35:25.907 074 15492.70 356.25 53160.91 88888.00 2018-03-15 15:35:26.407 074 15492.62 356.20 53160.87 88888.00 2018-03-15 15:35:26.907 074 15492.58 356.17 53160.83 88888.00 2018-03-15 15:35:27.407 074 15492.53 356.12 53160.85 88888.00 2018-03-15 15:35:27.907 074 15492.47 356.09 53160.87 88888.00 2018-03-15 15:35:28.407 074 15492.38 356.08 53160.86 88888.00 2018-03-15 15:35:28.907 074 15492.34 356.03 53160.86 88888.00 2018-03-15 15:35:29.407 074 15492.28 356.00 53160.91 88888.00 2018-03-15 15:35:29.907 074 15492.20 355.98 53160.92 88888.00 2018-03-15 15:35:30.407 074 15492.23 355.92 53160.91 88888.00 2018-03-15 15:35:30.907 074 15492.20 355.87 53160.88 88888.00 2018-03-15 15:35:31.407 074 15492.20 355.84 53160.85 88888.00 2018-03-15 15:35:31.907 074 15492.20 355.78 53160.85 88888.00 2018-03-15 15:35:32.407 074 15492.19 355.74 53160.80 88888.00 2018-03-15 15:35:32.907 074 15492.20 355.67 53160.76 88888.00 2018-03-15 15:35:33.407 074 15492.20 355.67 53160.77 88888.00 2018-03-15 15:35:33.907 074 15492.23 355.65 53160.78 88888.00 2018-03-15 15:35:34.407 074 15492.29 355.64 53160.84 88888.00 2018-03-15 15:35:34.907 074 15492.35 355.60 53160.85 88888.00 2018-03-15 15:35:35.407 074 15492.38 355.57 53160.90 88888.00 2018-03-15 15:35:35.907 074 15492.45 355.48 53160.88 88888.00 2018-03-15 15:35:36.407 074 15492.50 355.46 53160.89 88888.00 2018-03-15 15:35:36.907 074 15492.49 355.46 53160.91 88888.00 2018-03-15 15:35:37.407 074 15492.54 355.46 53160.93 88888.00 2018-03-15 15:35:37.907 074 15492.60 355.46 53160.92 88888.00 2018-03-15 15:35:38.407 074 15492.69 355.42 53160.83 88888.00 2018-03-15 15:35:38.907 074 15492.76 355.41 53160.84 88888.00 2018-03-15 15:35:39.407 074 15492.87 355.40 53160.83 88888.00 2018-03-15 15:35:39.907 074 15492.95 355.41 53160.83 88888.00 2018-03-15 15:35:40.407 074 15493.00 355.41 53160.79 88888.00 2018-03-15 15:35:40.907 074 15493.03 355.40 53160.75 88888.00 2018-03-15 15:35:41.407 074 15493.08 355.38 53160.75 88888.00 2018-03-15 15:35:41.907 074 15493.10 355.34 53160.78 88888.00 2018-03-15 15:35:42.407 074 15493.16 355.33 53160.83 88888.00 2018-03-15 15:35:42.907 074 15493.19 355.32 53160.86 88888.00 2018-03-15 15:35:43.407 074 15493.10 355.29 53160.78 88888.00 2018-03-15 15:35:43.907 074 15493.14 355.24 53160.71 88888.00 2018-03-15 15:35:44.407 074 15493.12 355.22 53160.63 88888.00 2018-03-15 15:35:44.907 074 15493.03 355.22 53160.56 88888.00 2018-03-15 15:35:45.407 074 15492.97 355.22 53160.58 88888.00 2018-03-15 15:35:45.907 074 15492.88 355.24 53160.60 88888.00 2018-03-15 15:35:46.407 074 15492.87 355.22 53160.63 88888.00 2018-03-15 15:35:46.907 074 15492.80 355.20 53160.60 88888.00 2018-03-15 15:35:47.407 074 15492.70 355.18 53160.64 88888.00 2018-03-15 15:35:47.907 074 15492.59 355.21 53160.67 88888.00 2018-03-15 15:35:48.407 074 15492.49 355.23 53160.72 88888.00 2018-03-15 15:35:48.907 074 15492.34 355.29 53160.73 88888.00 2018-03-15 15:35:49.407 074 15492.23 355.24 53160.71 88888.00 2018-03-15 15:35:49.907 074 15492.11 355.22 53160.68 88888.00 2018-03-15 15:35:50.407 074 15491.97 355.21 53160.65 88888.00 2018-03-15 15:35:51.407 074 15491.70 355.18 53160.68 88888.00 2018-03-15 15:35:51.907 074 15491.58 355.17 53160.70 88888.00 2018-03-15 15:35:52.407 074 15491.47 355.15 53160.72 88888.00 2018-03-15 15:35:52.907 074 15491.36 355.14 53160.80 88888.00 2018-03-15 15:35:53.407 074 15491.27 355.13 53160.78 88888.00 2018-03-15 15:35:53.907 074 15491.16 355.12 53160.88 88888.00 2018-03-15 15:35:54.407 074 15491.13 355.09 53160.88 88888.00 2018-03-15 15:35:54.907 074 15491.17 355.07 53160.88 88888.00 2018-03-15 15:35:55.407 074 15491.15 355.08 53160.93 88888.00 2018-03-15 15:35:55.907 074 15491.07 355.06 53160.96 88888.00 2018-03-15 15:35:56.407 074 15491.06 355.03 53160.88 88888.00 2018-03-15 15:35:56.907 074 15491.08 354.96 53160.83 88888.00 2018-03-15 15:35:57.407 074 15491.10 354.95 53160.87 88888.00 2018-03-15 15:35:57.907 074 15491.11 354.91 53160.88 88888.00 2018-03-15 15:35:58.407 074 15491.16 354.86 53160.88 88888.00 2018-03-15 15:35:58.907 074 15491.24 354.82 53160.88 88888.00 2018-03-15 15:35:59.407 074 15491.35 354.77 53160.89 88888.00 2018-03-15 15:35:59.907 074 15491.45 354.71 53160.92 88888.00 2018-03-15 15:36:00.407 074 15491.47 354.65 53160.97 88888.00 2018-03-15 15:36:00.907 074 15491.54 354.61 53160.98 88888.00 2018-03-15 15:36:01.407 074 15491.63 354.55 53160.93 88888.00 2018-03-15 15:36:01.907 074 15491.71 354.52 53160.86 88888.00 2018-03-15 15:36:02.407 074 15491.72 354.46 53160.78 88888.00 2018-03-15 15:36:02.907 074 15491.75 354.40 53160.70 88888.00 2018-03-15 15:36:03.407 074 15491.80 354.36 53160.71 88888.00 2018-03-15 15:36:03.907 074 15491.87 354.28 53160.72 88888.00 2018-03-15 15:36:04.407 074 15491.90 354.23 53160.72 88888.00 2018-03-15 15:36:04.907 074 15491.89 354.18 53160.72 88888.00 2018-03-15 15:36:05.407 074 15491.88 354.10 53160.72 88888.00 2018-03-15 15:36:05.907 074 15491.90 354.05 53160.66 88888.00 2018-03-15 15:36:06.407 074 15491.84 353.99 53160.61 88888.00 2018-03-15 15:36:06.907 074 15491.74 353.96 53160.58 88888.00 2018-03-15 15:36:07.407 074 15491.69 353.94 53160.59 88888.00 2018-03-15 15:36:07.907 074 15491.65 353.94 53160.56 88888.00 2018-03-15 15:36:08.407 074 15491.61 353.95 53160.53 88888.00 2018-03-15 15:36:08.907 074 15491.52 353.95 53160.49 88888.00 2018-03-15 15:36:09.407 074 15491.46 353.94 53160.57 88888.00 2018-03-15 15:36:09.907 074 15491.46 353.97 53160.60 88888.00 2018-03-15 15:36:10.407 074 15491.45 354.02 53160.63 88888.00 2018-03-15 15:36:10.907 074 15491.41 354.01 53160.62 88888.00 2018-03-15 15:36:11.407 074 15491.28 354.02 53160.63 88888.00 2018-03-15 15:36:11.907 074 15491.17 354.08 53160.71 88888.00 2018-03-15 15:36:12.407 074 15491.14 354.09 53160.75 88888.00 2018-03-15 15:36:12.907 074 15491.07 354.12 53160.79 88888.00 2018-03-15 15:36:13.407 074 15490.95 354.19 53160.73 88888.00 2018-03-15 15:36:13.907 074 15490.89 354.20 53160.78 88888.00 2018-03-15 15:36:14.407 074 15490.81 354.26 53160.81 88888.00 2018-03-15 15:36:14.907 074 15490.75 354.30 53160.78 88888.00 2018-03-15 15:36:15.407 074 15490.72 354.33 53160.84 88888.00 2018-03-15 15:36:15.907 074 15490.69 354.34 53160.92 88888.00 2018-03-15 15:36:16.407 074 15490.68 354.39 53160.95 88888.00 2018-03-15 15:36:16.907 074 15490.62 354.44 53161.01 88888.00 2018-03-15 15:36:17.407 074 15490.57 354.42 53161.03 88888.00 2018-03-15 15:36:17.907 074 15490.53 354.36 53161.10 88888.00 2018-03-15 15:36:18.407 074 15490.50 354.40 53161.14 88888.00 2018-03-15 15:36:18.907 074 15490.46 354.42 53161.16 88888.00 2018-03-15 15:36:19.407 074 15490.41 354.40 53161.16 88888.00 2018-03-15 15:36:19.907 074 15490.41 354.31 53161.16 88888.00 2018-03-15 15:36:20.407 074 15490.42 354.31 53161.25 88888.00 2018-03-15 15:36:20.907 074 15490.38 354.33 53161.28 88888.00 2018-03-15 15:36:21.407 074 15490.29 354.28 53161.27 88888.00 2018-03-15 15:36:21.907 074 15490.32 354.25 53161.31 88888.00 2018-03-15 15:36:22.407 074 15490.34 354.20 53161.38 88888.00 2018-03-15 15:36:22.907 074 15490.29 354.13 53161.34 88888.00 2018-03-15 15:36:23.407 074 15490.26 354.07 53161.38 88888.00 2018-03-15 15:36:23.907 074 15490.29 354.03 53161.48 88888.00 2018-03-15 15:36:24.407 074 15490.30 353.97 53161.46 88888.00 2018-03-15 15:36:24.907 074 15490.29 353.96 53161.38 88888.00 2018-03-15 15:36:25.407 074 15490.32 353.91 53161.36 88888.00 2018-03-15 15:36:25.907 074 15490.33 353.86 53161.41 88888.00 2018-03-15 15:36:26.407 074 15490.34 353.82 53161.44 88888.00 2018-03-15 15:36:26.907 074 15490.37 353.76 53161.42 88888.00 2018-03-15 15:36:27.407 074 15490.37 353.74 53161.41 88888.00 2018-03-15 15:36:27.907 074 15490.41 353.70 53161.45 88888.00 2018-03-15 15:36:28.407 074 15490.50 353.66 53161.46 88888.00 2018-03-15 15:36:28.907 074 15490.50 353.64 53161.47 88888.00 2018-03-15 15:36:29.407 074 15490.52 353.64 53161.50 88888.00 2018-03-15 15:36:29.907 074 15490.57 353.60 53161.50 88888.00 2018-03-15 15:36:30.407 074 15490.57 353.55 53161.48 88888.00 2018-03-15 15:36:30.907 074 15490.56 353.52 53161.45 88888.00 2018-03-15 15:36:31.407 074 15490.55 353.47 53161.41 88888.00 2018-03-15 15:36:31.907 074 15490.54 353.40 53161.38 88888.00 2018-03-15 15:36:32.907 074 15490.48 353.35 53161.26 88888.00 2018-03-15 15:36:33.407 074 15490.50 353.36 53161.30 88888.00 2018-03-15 15:36:33.907 074 15490.44 353.35 53161.32 88888.00 2018-03-15 15:36:34.407 074 15490.39 353.33 53161.32 88888.00 2018-03-15 15:36:34.907 074 15490.35 353.33 53161.37 88888.00 2018-03-15 15:36:35.407 074 15490.28 353.26 53161.34 88888.00 2018-03-15 15:36:35.907 074 15490.19 353.25 53161.32 88888.00 2018-03-15 15:36:36.407 074 15490.17 353.23 53161.30 88888.00 2018-03-15 15:36:36.907 074 15490.10 353.24 53161.31 88888.00 2018-03-15 15:36:37.407 074 15490.02 353.23 53161.37 88888.00 2018-03-15 15:36:37.907 074 15489.94 353.23 53161.41 88888.00 2018-03-15 15:36:38.407 074 15489.93 353.26 53161.39 88888.00 2018-03-15 15:36:38.907 074 15489.89 353.25 53161.36 88888.00 2018-03-15 15:36:39.407 074 15489.79 353.25 53161.38 88888.00 2018-03-15 15:36:39.907 074 15489.76 353.23 53161.43 88888.00 2018-03-15 15:36:40.407 074 15489.73 353.22 53161.43 88888.00 2018-03-15 15:36:40.907 074 15489.78 353.22 53161.44 88888.00 2018-03-15 15:36:41.407 074 15489.78 353.23 53161.47 88888.00 2018-03-15 15:36:41.907 074 15489.83 353.24 53161.50 88888.00 2018-03-15 15:36:42.407 074 15489.83 353.24 53161.44 88888.00 2018-03-15 15:36:42.907 074 15489.90 353.24 53161.42 88888.00 2018-03-15 15:36:43.407 074 15490.01 353.24 53161.44 88888.00 2018-03-15 15:36:43.907 074 15490.05 353.24 53161.50 88888.00 2018-03-15 15:36:44.407 074 15490.10 353.22 53161.54 88888.00 2018-03-15 15:36:44.907 074 15490.18 353.23 53161.57 88888.00 2018-03-15 15:36:45.407 074 15490.23 353.25 53161.52 88888.00 2018-03-15 15:36:45.907 074 15490.30 353.22 53161.57 88888.00 2018-03-15 15:36:46.407 074 15490.39 353.16 53161.57 88888.00 2018-03-15 15:36:46.907 074 15490.46 353.12 53161.58 88888.00 2018-03-15 15:36:47.407 074 15490.53 353.06 53161.57 88888.00 2018-03-15 15:36:47.907 074 15490.61 353.05 53161.53 88888.00 2018-03-15 15:36:48.407 074 15490.66 353.06 53161.49 88888.00 2018-03-15 15:36:48.907 074 15490.74 353.05 53161.44 88888.00 2018-03-15 15:36:49.407 074 15490.77 353.01 53161.47 88888.00 2018-03-15 15:36:49.907 074 15490.79 352.96 53161.45 88888.00 2018-03-15 15:36:50.407 074 15490.78 352.90 53161.44 88888.00 2018-03-15 15:36:50.907 074 15490.77 352.88 53161.47 88888.00 2018-03-15 15:36:51.407 074 15490.79 352.83 53161.50 88888.00 2018-03-15 15:36:51.907 074 15490.87 352.78 53161.52 88888.00 2018-03-15 15:36:52.407 074 15490.95 352.73 53161.53 88888.00 2018-03-15 15:36:52.907 074 15490.93 352.69 53161.53 88888.00 2018-03-15 15:36:53.407 074 15490.92 352.63 53161.47 88888.00 2018-03-15 15:36:53.907 074 15490.93 352.62 53161.42 88888.00 2018-03-15 15:36:54.407 074 15490.92 352.56 53161.38 88888.00 2018-03-15 15:36:54.907 074 15490.87 352.47 53161.34 88888.00 2018-03-15 15:36:55.407 074 15490.87 352.41 53161.33 88888.00 2018-03-15 15:36:55.907 074 15490.82 352.40 53161.33 88888.00 2018-03-15 15:36:56.407 074 15490.79 352.39 53161.34 88888.00 2018-03-15 15:36:56.907 074 15490.79 352.34 53161.40 88888.00 2018-03-15 15:36:57.407 074 15490.75 352.29 53161.36 88888.00 2018-03-15 15:36:57.907 074 15490.72 352.23 53161.37 88888.00 2018-03-15 15:36:58.407 074 15490.63 352.23 53161.42 88888.00 2018-03-15 15:36:58.907 074 15490.61 352.23 53161.44 88888.00 2018-03-15 15:36:59.407 074 15490.57 352.21 53161.45 88888.00 2018-03-15 15:36:59.907 074 15490.51 352.22 53161.42 88888.00 2018-03-15 15:37:00.407 074 15490.41 352.19 53161.32 88888.00 2018-03-15 15:37:00.907 074 15490.28 352.20 53161.32 88888.00 2018-03-15 15:37:01.407 074 15490.21 352.27 53161.37 88888.00 2018-03-15 15:37:01.907 074 15490.15 352.31 53161.39 88888.00 2018-03-15 15:37:02.407 074 15490.05 352.32 53161.43 88888.00 2018-03-15 15:37:02.907 074 15489.99 352.36 53161.45 88888.00 2018-03-15 15:37:03.407 074 15489.97 352.40 53161.47 88888.00 2018-03-15 15:37:03.907 074 15489.91 352.46 53161.47 88888.00 2018-03-15 15:37:04.407 074 15489.90 352.55 53161.54 88888.00 2018-03-15 15:37:04.907 074 15489.84 352.65 53161.57 88888.00 2018-03-15 15:37:05.407 074 15489.78 352.73 53161.57 88888.00 2018-03-15 15:37:05.907 074 15489.76 352.78 53161.53 88888.00 2018-03-15 15:37:06.407 074 15489.70 352.82 53161.54 88888.00 2018-03-15 15:37:06.907 074 15489.70 352.90 53161.57 88888.00 2018-03-15 15:37:07.407 074 15489.74 352.98 53161.61 88888.00 2018-03-15 15:37:07.907 074 15489.74 353.04 53161.64 88888.00 2018-03-15 15:37:08.407 074 15489.79 353.07 53161.65 88888.00 2018-03-15 15:37:08.907 074 15489.83 353.12 53161.73 88888.00 2018-03-15 15:37:09.407 074 15489.89 353.14 53161.79 88888.00 2018-03-15 15:37:09.907 074 15490.05 353.16 53161.86 88888.00 2018-03-15 15:37:10.407 074 15490.12 353.17 53161.84 88888.00 2018-03-15 15:37:10.907 074 15490.17 353.15 53161.81 88888.00 2018-03-15 15:37:11.407 074 15490.28 353.14 53161.78 88888.00 2018-03-15 15:37:11.907 074 15490.41 353.12 53161.78 88888.00 2018-03-15 15:37:12.407 074 15490.48 353.07 53161.71 88888.00 2018-03-15 15:37:12.907 074 15490.62 353.06 53161.68 88888.00 2018-03-15 15:37:13.407 074 15490.72 353.04 53161.66 88888.00 2018-03-15 15:37:13.907 074 15490.81 353.00 53161.65 88888.00 2018-03-15 15:37:14.407 074 15490.95 352.92 53161.63 88888.00 2018-03-15 15:37:14.907 074 15491.06 352.84 53161.65 88888.00 2018-03-15 15:37:15.407 074 15491.15 352.79 53161.62 88888.00 2018-03-15 15:37:15.907 074 15491.23 352.74 53161.54 88888.00 2018-03-15 15:37:16.407 074 15491.35 352.67 53161.49 88888.00 2018-03-15 15:37:16.907 074 15491.45 352.63 53161.49 88888.00 2018-03-15 15:37:17.407 074 15491.54 352.54 53161.46 88888.00 2018-03-15 15:37:17.907 074 15491.53 352.49 53161.37 88888.00 2018-03-15 15:37:18.407 074 15491.54 352.47 53161.31 88888.00 2018-03-15 15:37:18.907 074 15491.67 352.46 53161.29 88888.00 2018-03-15 15:37:19.407 074 15491.77 352.41 53161.28 88888.00 2018-03-15 15:37:19.907 074 15491.78 352.41 53161.29 88888.00 2018-03-15 15:37:20.407 074 15491.77 352.44 53161.33 88888.00 2018-03-15 15:37:20.907 074 15491.80 352.44 53161.27 88888.00 2018-03-15 15:37:21.407 074 15491.84 352.41 53161.29 88888.00 2018-03-15 15:37:21.907 074 15491.86 352.37 53161.28 88888.00 2018-03-15 15:37:22.407 074 15491.87 352.41 53161.23 88888.00 2018-03-15 15:37:22.907 074 15491.86 352.40 53161.13 88888.00 2018-03-15 15:37:23.407 074 15491.84 352.38 53161.09 88888.00 2018-03-15 15:37:23.907 074 15491.83 352.38 53161.09 88888.00 2018-03-15 15:37:24.407 074 15491.90 352.35 53161.08 88888.00 2018-03-15 15:37:24.907 074 15491.93 352.30 53161.02 88888.00 2018-03-15 15:37:25.407 074 15491.88 352.28 53161.00 88888.00 2018-03-15 15:37:25.907 074 15491.81 352.26 53161.01 88888.00 2018-03-15 15:37:26.407 074 15491.78 352.26 53161.04 88888.00 2018-03-15 15:37:26.907 074 15491.77 352.24 53161.03 88888.00 2018-03-15 15:37:27.407 074 15491.67 352.21 53161.08 88888.00 2018-03-15 15:37:27.907 074 15491.62 352.12 53161.11 88888.00 2018-03-15 15:37:28.407 074 15491.58 352.08 53161.09 88888.00 2018-03-15 15:37:28.907 074 15491.52 352.11 53161.11 88888.00 2018-03-15 15:37:29.407 074 15491.44 352.13 53161.05 88888.00 2018-03-15 15:37:29.907 074 15491.43 352.12 53161.04 88888.00 2018-03-15 15:37:30.407 074 15491.37 352.09 53161.04 88888.00 2018-03-15 15:37:30.907 074 15491.27 352.01 53161.04 88888.00 2018-03-15 15:37:31.407 074 15491.22 352.10 53161.07 88888.00 2018-03-15 15:37:31.907 074 15491.17 352.13 53161.12 88888.00 2018-03-15 15:37:32.407 074 15491.13 352.15 53161.22 88888.00 2018-03-15 15:37:32.907 074 15491.17 352.23 53160.46 88888.00 2018-03-15 15:37:33.407 074 15491.18 352.29 53159.80 88888.00 2018-03-15 15:37:33.907 074 15491.11 352.24 53160.00 88888.00 2018-03-15 15:37:34.407 074 15491.07 352.27 53160.20 88888.00 2018-03-15 15:37:34.907 074 15491.10 352.35 53160.41 88888.00 2018-03-15 15:37:35.907 074 15491.05 352.40 53160.65 88888.00 2018-03-15 15:37:36.407 074 15491.01 352.44 53160.79 88888.00 2018-03-15 15:37:36.907 074 15491.02 352.46 53160.97 88888.00 2018-03-15 15:37:37.407 074 15491.04 352.50 53161.08 88888.00 2018-03-15 15:37:37.907 074 15491.04 352.58 53161.16 88888.00 2018-03-15 15:37:38.407 074 15491.09 352.61 53161.25 88888.00 2018-03-15 15:37:38.907 074 15491.14 352.64 53161.32 88888.00 2018-03-15 15:37:39.407 074 15491.11 352.69 53161.33 88888.00 2018-03-15 15:37:39.907 074 15491.15 352.72 53161.38 88888.00 2018-03-15 15:37:40.407 074 15491.14 352.73 53161.34 88888.00 2018-03-15 15:37:40.907 074 15491.13 352.74 53161.37 88888.00 2018-03-15 15:37:41.407 074 15491.19 352.74 53161.39 88888.00 2018-03-15 15:37:41.907 074 15491.20 352.79 53161.43 88888.00 2018-03-15 15:37:42.407 074 15491.22 352.84 53161.44 88888.00 2018-03-15 15:37:42.907 074 15491.23 352.87 53161.48 88888.00 2018-03-15 15:37:43.407 074 15491.34 352.92 53161.51 88888.00 2018-03-15 15:37:43.907 074 15491.41 352.97 53161.53 88888.00 2018-03-15 15:37:44.407 074 15491.42 353.00 53161.59 88888.00 2018-03-15 15:37:44.907 074 15491.45 353.01 53161.57 88888.00 2018-03-15 15:37:45.907 074 15491.54 353.05 53161.53 88888.00 2018-03-15 15:37:46.407 074 15491.60 353.01 53161.52 88888.00 2018-03-15 15:37:46.907 074 15491.62 353.01 53161.46 88888.00 2018-03-15 15:37:47.407 074 15491.65 353.02 53161.40 88888.00 2018-03-15 15:37:47.907 074 15491.69 352.98 53161.36 88888.00 2018-03-15 15:37:48.407 074 15491.74 352.95 53161.33 88888.00 2018-03-15 15:37:48.907 074 15491.78 352.98 53161.28 88888.00 2018-03-15 15:37:49.407 074 15491.83 352.96 53161.31 88888.00 2018-03-15 15:37:49.907 074 15491.87 352.95 53161.36 88888.00 2018-03-15 15:37:50.407 074 15491.89 352.87 53161.34 88888.00 2018-03-15 15:37:50.907 074 15491.91 352.84 53161.32 88888.00 2018-03-15 15:37:51.407 074 15491.91 352.79 53161.29 88888.00 2018-03-15 15:37:51.907 074 15491.91 352.75 53161.25 88888.00 2018-03-15 15:37:52.407 074 15491.93 352.69 53161.19 88888.00 2018-03-15 15:37:52.907 074 15491.91 352.63 53161.20 88888.00 2018-03-15 15:37:53.407 074 15491.90 352.58 53161.20 88888.00 2018-03-15 15:37:53.907 074 15491.91 352.60 53161.17 88888.00 2018-03-15 15:37:54.407 074 15491.90 352.62 53161.16 88888.00 2018-03-15 15:37:54.907 074 15491.86 352.62 53161.19 88888.00 2018-03-15 15:37:55.407 074 15491.93 352.61 53161.20 88888.00 2018-03-15 15:37:55.907 074 15491.90 352.58 53161.22 88888.00 2018-03-15 15:37:56.407 074 15491.92 352.60 53161.20 88888.00 2018-03-15 15:37:56.907 074 15491.89 352.62 53161.19 88888.00 2018-03-15 15:37:57.407 074 15491.89 352.66 53161.17 88888.00 2018-03-15 15:37:57.907 074 15491.92 352.63 53161.13 88888.00 2018-03-15 15:37:58.407 074 15491.92 352.65 53161.11 88888.00 2018-03-15 15:37:58.907 074 15491.95 352.64 53161.12 88888.00 2018-03-15 15:37:59.407 074 15491.98 352.65 53161.11 88888.00 2018-03-15 15:37:59.907 074 15491.97 352.64 53161.10 88888.00 2018-03-15 15:38:00.407 074 15491.97 352.63 53161.13 88888.00 2018-03-15 15:38:00.907 074 15492.02 352.64 53161.19 88888.00 2018-03-15 15:38:01.407 074 15492.07 352.65 53161.19 88888.00 2018-03-15 15:38:01.907 074 15492.08 352.62 53161.17 88888.00 2018-03-15 15:38:02.407 074 15492.14 352.60 53161.16 88888.00 2018-03-15 15:38:02.907 074 15492.15 352.57 53161.19 88888.00 2018-03-15 15:38:03.407 074 15492.16 352.53 53161.19 88888.00 2018-03-15 15:38:03.907 074 15492.16 352.49 53161.14 88888.00 2018-03-15 15:38:04.407 074 15492.15 352.47 53161.08 88888.00 2018-03-15 15:38:04.907 074 15492.15 352.45 53161.04 88888.00 2018-03-15 15:38:05.407 074 15492.17 352.40 53161.10 88888.00 2018-03-15 15:38:05.907 074 15492.11 352.36 53161.09 88888.00 2018-03-15 15:38:06.407 074 15492.05 352.26 53161.08 88888.00 2018-03-15 15:38:06.907 074 15491.99 352.22 53161.07 88888.00 2018-03-15 15:38:07.407 074 15491.89 352.17 53161.08 88888.00 2018-03-15 15:38:07.907 074 15491.87 352.10 53161.06 88888.00 2018-03-15 15:38:08.407 074 15491.87 352.09 53161.05 88888.00 2018-03-15 15:38:08.907 074 15491.82 352.09 53161.05 88888.00 2018-03-15 15:38:09.407 074 15491.75 352.09 53161.07 88888.00 2018-03-15 15:38:09.907 074 15491.70 352.11 53161.09 88888.00 2018-03-15 15:38:10.407 074 15491.65 352.09 53161.09 88888.00 2018-03-15 15:38:10.907 074 15491.60 352.09 53161.12 88888.00 2018-03-15 15:38:11.407 074 15491.58 352.14 53161.20 88888.00 2018-03-15 15:38:11.907 074 15491.60 352.17 53161.23 88888.00 2018-03-15 15:38:12.407 074 15491.55 352.21 53161.28 88888.00 2018-03-15 15:38:12.907 074 15491.58 352.27 53161.30 88888.00 2018-03-15 15:38:13.407 074 15491.56 352.28 53161.31 88888.00 2018-03-15 15:38:13.907 074 15491.56 352.30 53161.29 88888.00 2018-03-15 15:38:14.407 074 15491.62 352.30 53161.33 88888.00 2018-03-15 15:38:14.907 074 15491.70 352.32 53161.40 88888.00 2018-03-15 15:38:15.407 074 15491.70 352.35 53161.43 88888.00 2018-03-15 15:38:15.907 074 15491.71 352.41 53161.43 88888.00 2018-03-15 15:38:16.407 074 15491.75 352.43 53161.43 88888.00 2018-03-15 15:38:16.907 074 15491.81 352.43 53161.43 88888.00 2018-03-15 15:38:17.407 074 15491.87 352.45 53161.44 88888.00 2018-03-15 15:38:17.907 074 15491.87 352.41 53161.48 88888.00 2018-03-15 15:38:18.407 074 15491.92 352.44 53161.50 88888.00 2018-03-15 15:38:18.907 074 15492.00 352.44 53161.53 88888.00 2018-03-15 15:38:19.407 074 15492.02 352.43 53161.56 88888.00 2018-03-15 15:38:19.907 074 15492.08 352.45 53161.52 88888.00 2018-03-15 15:38:20.407 074 15492.11 352.46 53161.51 88888.00 2018-03-15 15:38:20.907 074 15492.15 352.40 53161.47 88888.00 2018-03-15 15:38:21.407 074 15492.14 352.37 53161.42 88888.00 2018-03-15 15:38:21.907 074 15492.16 352.31 53161.37 88888.00 2018-03-15 15:38:22.407 074 15492.16 352.28 53161.30 88888.00 2018-03-15 15:38:22.907 074 15492.20 352.22 53161.22 88888.00 2018-03-15 15:38:23.407 074 15492.28 352.13 53161.26 88888.00 2018-03-15 15:38:23.907 074 15492.28 352.10 53161.25 88888.00 2018-03-15 15:38:24.407 074 15492.28 352.12 53161.25 88888.00 2018-03-15 15:38:24.907 074 15492.26 352.04 53161.21 88888.00 2018-03-15 15:38:25.407 074 15492.32 352.01 53161.17 88888.00 2018-03-15 15:38:25.907 074 15492.34 351.95 53161.18 88888.00 2018-03-15 15:38:26.407 074 15492.32 351.87 53161.16 88888.00 2018-03-15 15:38:27.407 074 15492.29 351.74 53161.07 88888.00 2018-03-15 15:38:27.907 074 15492.33 351.70 53161.01 88888.00 2018-03-15 15:38:28.407 074 15492.32 351.70 53161.00 88888.00 2018-03-15 15:38:28.907 074 15492.22 351.65 53161.00 88888.00 2018-03-15 15:38:29.407 074 15492.20 351.59 53161.05 88888.00 2018-03-15 15:38:29.907 074 15492.20 351.54 53161.08 88888.00 2018-03-15 15:38:30.407 074 15492.19 351.52 53161.13 88888.00 2018-03-15 15:38:30.907 074 15492.15 351.54 53161.13 88888.00 2018-03-15 15:38:31.407 074 15492.15 351.49 53161.07 88888.00 2018-03-15 15:38:31.907 074 15492.09 351.44 53161.03 88888.00 2018-03-15 15:38:32.407 074 15492.01 351.45 53161.03 88888.00 2018-03-15 15:38:32.907 074 15491.97 351.46 53161.03 88888.00 2018-03-15 15:38:33.407 074 15491.95 351.44 53161.03 88888.00 2018-03-15 15:38:33.907 074 15491.92 351.45 53161.03 88888.00 2018-03-15 15:38:34.407 074 15491.89 351.44 53161.01 88888.00 2018-03-15 15:38:34.907 074 15491.90 351.43 53161.00 88888.00 2018-03-15 15:38:35.407 074 15491.87 351.36 53161.06 88888.00 2018-03-15 15:38:35.907 074 15491.86 351.35 53161.10 88888.00 2018-03-15 15:38:36.407 074 15491.95 351.35 53161.14 88888.00 2018-03-15 15:38:36.907 074 15492.02 351.34 53161.17 88888.00 2018-03-15 15:38:37.407 074 15492.08 351.33 53161.20 88888.00 2018-03-15 15:38:37.907 074 15492.15 351.31 53161.24 88888.00 2018-03-15 15:38:38.407 074 15492.23 351.27 53161.25 88888.00 2018-03-15 15:38:38.907 074 15492.33 351.22 53161.20 88888.00 2018-03-15 15:38:39.407 074 15492.40 351.19 53161.23 88888.00 2018-03-15 15:38:39.907 074 15492.42 351.18 53161.25 88888.00 2018-03-15 15:38:40.407 074 15492.52 351.15 53161.25 88888.00 2018-03-15 15:38:40.907 074 15492.65 351.08 53161.23 88888.00 2018-03-15 15:38:41.407 074 15492.76 351.03 53161.22 88888.00 2018-03-15 15:38:41.907 074 15492.80 351.01 53161.24 88888.00 2018-03-15 15:38:42.407 074 15492.83 350.97 53161.22 88888.00 2018-03-15 15:38:42.907 074 15492.89 350.92 53161.24 88888.00 2018-03-15 15:38:43.407 074 15492.92 350.91 53161.19 88888.00 2018-03-15 15:38:43.907 074 15492.92 350.88 53161.12 88888.00 2018-03-15 15:38:44.407 074 15492.96 350.84 53161.08 88888.00 2018-03-15 15:38:44.907 074 15492.98 350.80 53161.07 88888.00 2018-03-15 15:38:45.407 074 15492.98 350.77 53161.04 88888.00 2018-03-15 15:38:45.907 074 15492.94 350.74 53161.00 88888.00 2018-03-15 15:38:46.407 074 15492.90 350.70 53160.93 88888.00 2018-03-15 15:38:46.907 074 15492.87 350.68 53160.93 88888.00 2018-03-15 15:38:47.407 074 15492.85 350.65 53160.99 88888.00 2018-03-15 15:38:47.907 074 15492.85 350.67 53161.02 88888.00 2018-03-15 15:38:48.407 074 15492.81 350.67 53160.99 88888.00 2018-03-15 15:38:48.907 074 15492.74 350.64 53161.01 88888.00 2018-03-15 15:38:49.407 074 15492.69 350.62 53161.03 88888.00 2018-03-15 15:38:49.907 074 15492.70 350.60 53161.02 88888.00 2018-03-15 15:38:50.407 074 15492.68 350.62 53160.98 88888.00 2018-03-15 15:38:50.907 074 15492.63 350.62 53160.98 88888.00 2018-03-15 15:38:51.407 074 15492.59 350.60 53160.99 88888.00 2018-03-15 15:38:51.907 074 15492.50 350.60 53161.04 88888.00 2018-03-15 15:38:52.407 074 15492.51 350.62 53161.02 88888.00 2018-03-15 15:38:52.907 074 15492.51 350.60 53161.07 88888.00 2018-03-15 15:38:53.407 074 15492.51 350.58 53161.10 88888.00 2018-03-15 15:38:53.907 074 15492.50 350.57 53161.13 88888.00 2018-03-15 15:38:54.407 074 15492.53 350.56 53161.14 88888.00 2018-03-15 15:38:54.907 074 15492.55 350.55 53161.14 88888.00 2018-03-15 15:38:55.407 074 15492.54 350.55 53161.22 88888.00 2018-03-15 15:38:55.907 074 15492.53 350.55 53161.25 88888.00 2018-03-15 15:38:56.407 074 15492.53 350.58 53161.23 88888.00 2018-03-15 15:38:56.907 074 15492.54 350.57 53161.18 88888.00 2018-03-15 15:38:57.407 074 15492.56 350.55 53161.18 88888.00 2018-03-15 15:38:57.907 074 15492.54 350.57 53161.20 88888.00 2018-03-15 15:38:58.407 074 15492.54 350.56 53161.23 88888.00 2018-03-15 15:38:58.907 074 15492.56 350.59 53161.22 88888.00 2018-03-15 15:38:59.407 074 15492.67 350.60 53161.24 88888.00 2018-03-15 15:38:59.907 074 15492.69 350.62 53161.27 88888.00 2018-03-15 15:39:00.407 074 15492.71 350.62 53161.26 88888.00 2018-03-15 15:39:00.907 074 15492.65 350.67 53161.25 88888.00 2018-03-15 15:39:01.407 074 15492.65 350.72 53161.25 88888.00 2018-03-15 15:39:01.907 074 15492.68 350.67 53161.22 88888.00 2018-03-15 15:39:02.408 074 15492.70 350.63 53161.14 88888.00 2018-03-15 15:39:02.908 074 15492.62 350.68 53161.12 88888.00 2018-03-15 15:39:03.408 074 15492.62 350.72 53161.17 88888.00 2018-03-15 15:39:03.908 074 15492.58 350.77 53161.17 88888.00 2018-03-15 15:39:04.408 074 15492.47 350.82 53161.17 88888.00 2018-03-15 15:39:04.908 074 15492.41 350.82 53161.16 88888.00 2018-03-15 15:39:05.408 074 15492.28 350.81 53161.22 88888.00 2018-03-15 15:39:05.908 074 15492.22 350.85 53161.25 88888.00 2018-03-15 15:39:06.408 074 15492.11 350.88 53161.21 88888.00 2018-03-15 15:39:06.908 074 15492.01 350.87 53161.16 88888.00 2018-03-15 15:39:07.408 074 15491.93 350.84 53161.10 88888.00 2018-03-15 15:39:07.908 074 15491.81 350.82 53161.07 88888.00 2018-03-15 15:39:08.408 074 15491.68 350.77 53161.10 88888.00 2018-03-15 15:39:08.908 074 15491.60 350.79 53161.08 88888.00 2018-03-15 15:39:09.408 074 15491.49 350.82 53161.10 88888.00 2018-03-15 15:39:09.908 074 15491.36 350.87 53161.11 88888.00 2018-03-15 15:39:10.408 074 15491.27 350.89 53161.11 88888.00 2018-03-15 15:39:10.908 074 15491.26 350.87 53161.16 88888.00 2018-03-15 15:39:11.408 074 15491.22 350.88 53161.24 88888.00 2018-03-15 15:39:11.908 074 15491.17 350.89 53161.31 88888.00 2018-03-15 15:39:12.408 074 15491.20 350.89 53161.32 88888.00 2018-03-15 15:39:12.908 074 15491.18 350.87 53161.33 88888.00 2018-03-15 15:39:13.408 074 15491.13 350.88 53161.29 88888.00 2018-03-15 15:39:13.908 074 15491.13 350.91 53161.27 88888.00 2018-03-15 15:39:14.408 074 15491.13 350.91 53161.31 88888.00 2018-03-15 15:39:14.908 074 15491.18 350.94 53161.36 88888.00 2018-03-15 15:39:15.408 074 15491.25 350.94 53161.36 88888.00 2018-03-15 15:39:15.908 074 15491.31 350.93 53161.37 88888.00 2018-03-15 15:39:16.908 074 15491.37 350.92 53161.40 88888.00 2018-03-15 15:39:17.408 074 15491.52 350.93 53161.37 88888.00 2018-03-15 15:39:17.908 074 15491.59 350.94 53161.32 88888.00 2018-03-15 15:39:18.408 074 15491.61 350.94 53161.36 88888.00 2018-03-15 15:39:18.908 074 15491.62 350.97 53161.39 88888.00 2018-03-15 15:39:19.408 074 15491.63 350.98 53161.33 88888.00 2018-03-15 15:39:19.908 074 15491.70 350.97 53161.28 88888.00 2018-03-15 15:39:20.408 074 15491.78 350.98 53161.23 88888.00 2018-03-15 15:39:20.908 074 15491.87 350.94 53161.20 88888.00 2018-03-15 15:39:21.408 074 15491.92 350.96 53161.21 88888.00 2018-03-15 15:39:21.908 074 15492.01 350.99 53161.21 88888.00 2018-03-15 15:39:22.408 074 15492.05 351.02 53161.18 88888.00 2018-03-15 15:39:22.908 074 15492.11 351.06 53161.25 88888.00 2018-03-15 15:39:23.408 074 15492.13 351.08 53161.24 88888.00 2018-03-15 15:39:23.908 074 15492.06 351.07 53161.20 88888.00 2018-03-15 15:39:24.408 074 15492.06 351.08 53161.19 88888.00 2018-03-15 15:39:24.908 074 15492.10 351.13 53161.16 88888.00 2018-03-15 15:39:25.408 074 15492.15 351.16 53161.10 88888.00 2018-03-15 15:39:25.908 074 15492.15 351.19 53161.07 88888.00 2018-03-15 15:39:26.408 074 15492.13 351.22 53161.08 88888.00 2018-03-15 15:39:26.908 074 15492.16 351.20 53161.08 88888.00 2018-03-15 15:39:27.408 074 15492.19 351.22 53161.08 88888.00 2018-03-15 15:39:27.908 074 15492.19 351.25 53161.08 88888.00 2018-03-15 15:39:28.408 074 15492.24 351.26 53161.11 88888.00 2018-03-15 15:39:28.908 074 15492.26 351.26 53161.11 88888.00 2018-03-15 15:39:29.408 074 15492.27 351.26 53161.12 88888.00 2018-03-15 15:39:29.908 074 15492.29 351.29 53161.10 88888.00 2018-03-15 15:39:30.408 074 15492.35 351.29 53161.12 88888.00 2018-03-15 15:39:30.908 074 15492.42 351.28 53161.13 88888.00 2018-03-15 15:39:31.408 074 15492.40 351.27 53161.12 88888.00 2018-03-15 15:39:31.908 074 15492.42 351.29 53161.05 88888.00 2018-03-15 15:39:32.408 074 15492.44 351.26 53161.06 88888.00 2018-03-15 15:39:32.908 074 15492.49 351.27 53161.10 88888.00 2018-03-15 15:39:33.408 074 15492.53 351.27 53161.16 88888.00 2018-03-15 15:39:33.908 074 15492.56 351.24 53161.22 88888.00 2018-03-15 15:39:34.408 074 15492.64 351.20 53161.22 88888.00 2018-03-15 15:39:34.908 074 15492.69 351.16 53161.18 88888.00 2018-03-15 15:39:35.408 074 15492.77 351.15 53161.20 88888.00 2018-03-15 15:39:35.908 074 15492.82 351.10 53161.19 88888.00 2018-03-15 15:39:36.408 074 15492.89 351.07 53161.13 88888.00 2018-03-15 15:39:36.908 074 15492.92 351.03 53161.09 88888.00 2018-03-15 15:39:37.408 074 15492.94 351.00 53161.09 88888.00 2018-03-15 15:39:37.908 074 15492.94 350.98 53161.07 88888.00 2018-03-15 15:39:38.408 074 15493.04 350.98 53161.05 88888.00 2018-03-15 15:39:38.908 074 15493.07 350.96 53161.01 88888.00 2018-03-15 15:39:39.408 074 15493.08 350.98 53161.03 88888.00 2018-03-15 15:39:40.408 074 15493.12 350.92 53161.05 88888.00 2018-03-15 15:39:40.908 074 15493.15 350.96 53161.04 88888.00 2018-03-15 15:39:41.408 074 15493.09 350.97 53161.04 88888.00 2018-03-15 15:39:41.908 074 15493.09 350.97 53161.01 88888.00 2018-03-15 15:39:42.408 074 15493.10 350.97 53161.03 88888.00 2018-03-15 15:39:42.908 074 15493.13 350.97 53160.99 88888.00 2018-03-15 15:39:43.408 074 15493.13 350.98 53160.95 88888.00 2018-03-15 15:39:43.908 074 15493.04 350.98 53160.95 88888.00 2018-03-15 15:39:44.408 074 15493.05 350.98 53161.03 88888.00 2018-03-15 15:39:44.908 074 15493.05 351.02 53161.00 88888.00 2018-03-15 15:39:45.408 074 15493.07 351.06 53160.99 88888.00 2018-03-15 15:39:45.908 074 15492.99 351.06 53161.08 88888.00 2018-03-15 15:39:46.408 074 15492.98 351.08 53161.12 88888.00 2018-03-15 15:39:46.908 074 15492.98 351.09 53161.14 88888.00 2018-03-15 15:39:47.408 074 15492.90 351.14 53161.16 88888.00 2018-03-15 15:39:47.908 074 15492.82 351.14 53161.18 88888.00 2018-03-15 15:39:48.408 074 15492.80 351.15 53161.10 88888.00 2018-03-15 15:39:48.908 074 15492.76 351.15 53161.04 88888.00 2018-03-15 15:39:49.408 074 15492.73 351.14 53161.04 88888.00 2018-03-15 15:39:50.408 074 15492.71 351.13 53161.13 88888.00 2018-03-15 15:39:50.908 074 15492.67 351.13 53161.11 88888.00 2018-03-15 15:39:51.408 074 15492.68 351.18 53161.13 88888.00 2018-03-15 15:39:51.908 074 15492.64 351.22 53161.16 88888.00 2018-03-15 15:39:52.408 074 15492.62 351.19 53161.14 88888.00 2018-03-15 15:39:52.908 074 15492.67 351.17 53161.13 88888.00 2018-03-15 15:39:53.408 074 15492.69 351.16 53161.17 88888.00 2018-03-15 15:39:53.908 074 15492.72 351.20 53161.12 88888.00 2018-03-15 15:39:54.408 074 15492.74 351.23 53161.05 88888.00 2018-03-15 15:39:54.908 074 15492.74 351.28 53161.06 88888.00 2018-03-15 15:39:55.408 074 15492.78 351.33 53161.07 88888.00 2018-03-15 15:39:55.908 074 15492.85 351.28 53161.11 88888.00 2018-03-15 15:39:56.408 074 15492.91 351.32 53161.09 88888.00 2018-03-15 15:39:56.908 074 15492.97 351.36 53161.08 88888.00 2018-03-15 15:39:57.408 074 15492.99 351.41 53161.07 88888.00 2018-03-15 15:39:57.908 074 15493.00 351.44 53161.09 88888.00 2018-03-15 15:39:58.408 074 15493.09 351.41 53161.08 88888.00 2018-03-15 15:39:58.908 074 15493.10 351.39 53161.08 88888.00 2018-03-15 15:39:59.408 074 15493.15 351.40 53161.02 88888.00 2018-03-15 15:39:59.908 074 15493.17 351.44 53160.98 88888.00 2018-03-15 15:40:00.408 074 15493.17 351.45 53160.87 88888.00 2018-03-15 15:40:00.908 074 15493.27 351.43 53160.83 88888.00 2018-03-15 15:40:01.408 074 15493.35 351.37 53160.85 88888.00 2018-03-15 15:40:01.908 074 15493.39 351.37 53160.83 88888.00 2018-03-15 15:40:02.408 074 15493.42 351.33 53160.79 88888.00 2018-03-15 15:40:02.908 074 15493.49 351.32 53160.80 88888.00 2018-03-15 15:40:03.408 074 15493.50 351.31 53160.82 88888.00 2018-03-15 15:40:03.908 074 15493.53 351.36 53160.84 88888.00 2018-03-15 15:40:04.408 074 15493.54 351.41 53160.88 88888.00 2018-03-15 15:40:04.908 074 15493.59 351.37 53160.90 88888.00 2018-03-15 15:40:05.408 074 15493.63 351.37 53160.87 88888.00 2018-03-15 15:40:05.908 074 15493.64 351.44 53160.85 88888.00 2018-03-15 15:40:06.408 074 15493.67 351.45 53160.85 88888.00 2018-03-15 15:40:06.908 074 15493.64 351.40 53160.79 88888.00 2018-03-15 15:40:07.408 074 15493.67 351.36 53160.78 88888.00 2018-03-15 15:40:07.908 074 15493.66 351.42 53160.85 88888.00 2018-03-15 15:40:08.408 074 15493.68 351.44 53160.87 88888.00 2018-03-15 15:40:08.908 074 15493.69 351.48 53160.87 88888.00 2018-03-15 15:40:09.408 074 15493.68 351.50 53160.89 88888.00 2018-03-15 15:40:09.908 074 15493.70 351.48 53160.86 88888.00 2018-03-15 15:40:10.408 074 15493.69 351.45 53160.86 88888.00 2018-03-15 15:40:10.908 074 15493.68 351.44 53160.91 88888.00 2018-03-15 15:40:11.408 074 15493.66 351.44 53160.90 88888.00 2018-03-15 15:40:11.908 074 15493.62 351.39 53160.86 88888.00 2018-03-15 15:40:12.408 074 15493.58 351.41 53160.83 88888.00 2018-03-15 15:40:12.908 074 15493.58 351.44 53160.83 88888.00 2018-03-15 15:40:13.408 074 15493.54 351.45 53160.82 88888.00 2018-03-15 15:40:13.908 074 15493.49 351.45 53160.76 88888.00 2018-03-15 15:40:14.408 074 15493.46 351.45 53160.80 88888.00 2018-03-15 15:40:14.908 074 15493.40 351.40 53160.87 88888.00 2018-03-15 15:40:15.408 074 15493.40 351.34 53160.89 88888.00 2018-03-15 15:40:15.908 074 15493.37 351.29 53160.86 88888.00 2018-03-15 15:40:16.408 074 15493.35 351.28 53160.83 88888.00 2018-03-15 15:40:16.908 074 15493.31 351.26 53160.77 88888.00 2018-03-15 15:40:17.408 074 15493.27 351.22 53160.72 88888.00 2018-03-15 15:40:17.908 074 15493.23 351.17 53160.71 88888.00 2018-03-15 15:40:18.408 074 15493.18 351.11 53160.67 88888.00 2018-03-15 15:40:18.908 074 15493.18 351.09 53160.66 88888.00 2018-03-15 15:40:19.408 074 15493.13 351.06 53160.68 88888.00 2018-03-15 15:40:19.908 074 15493.07 351.05 53160.69 88888.00 2018-03-15 15:40:20.408 074 15493.00 350.98 53160.60 88888.00 2018-03-15 15:40:20.908 074 15493.01 350.93 53160.59 88888.00 2018-03-15 15:40:22.408 074 15492.91 350.96 53160.59 88888.00 2018-03-15 15:40:22.908 074 15492.89 350.94 53160.56 88888.00 2018-03-15 15:40:23.408 074 15492.89 350.93 53160.57 88888.00 2018-03-15 15:40:23.908 074 15492.89 350.92 53160.61 88888.00 2018-03-15 15:40:24.408 074 15492.90 350.91 53160.59 88888.00 2018-03-15 15:40:24.908 074 15492.92 350.88 53160.57 88888.00 2018-03-15 15:40:25.408 074 15493.03 350.92 53160.55 88888.00 2018-03-15 15:40:25.908 074 15492.97 350.89 53160.57 88888.00 2018-03-15 15:40:26.408 074 15492.97 350.90 53160.58 88888.00 2018-03-15 15:40:26.908 074 15493.04 350.88 53160.63 88888.00 2018-03-15 15:40:27.408 074 15493.08 350.90 53160.61 88888.00 2018-03-15 15:40:27.908 074 15493.14 350.91 53160.60 88888.00 2018-03-15 15:40:28.408 074 15493.16 350.89 53160.53 88888.00 2018-03-15 15:40:28.908 074 15493.18 350.89 53160.55 88888.00 2018-03-15 15:40:29.408 074 15493.26 350.87 53160.57 88888.00 2018-03-15 15:40:29.908 074 15493.28 350.85 53160.49 88888.00 2018-03-15 15:40:30.408 074 15493.32 350.88 53160.49 88888.00 2018-03-15 15:40:30.908 074 15493.39 350.91 53160.51 88888.00 2018-03-15 15:40:31.408 074 15493.42 350.91 53160.49 88888.00 2018-03-15 15:40:31.908 074 15493.44 350.91 53160.57 88888.00 2018-03-15 15:40:32.408 074 15493.45 350.90 53160.58 88888.00 2018-03-15 15:40:32.908 074 15493.45 350.88 53160.46 88888.00 2018-03-15 15:40:33.408 074 15493.46 350.85 53160.49 88888.00 2018-03-15 15:40:33.908 074 15493.46 350.84 53160.49 88888.00 2018-03-15 15:40:34.408 074 15493.42 350.83 53160.43 88888.00 2018-03-15 15:40:34.908 074 15493.42 350.84 53160.42 88888.00 2018-03-15 15:40:35.408 074 15493.41 350.85 53160.40 88888.00 2018-03-15 15:40:35.908 074 15493.40 350.90 53160.37 88888.00 2018-03-15 15:40:36.408 074 15493.26 350.90 53160.39 88888.00 2018-03-15 15:40:36.908 074 15493.21 350.85 53160.39 88888.00 2018-03-15 15:40:37.408 074 15493.19 350.84 53160.32 88888.00 2018-03-15 15:40:37.908 074 15493.13 350.84 53160.30 88888.00 2018-03-15 15:40:38.408 074 15493.08 350.84 53160.38 88888.00 2018-03-15 15:40:38.908 074 15493.00 350.80 53160.37 88888.00 2018-03-15 15:40:39.908 074 15492.98 350.79 53160.38 88888.00 2018-03-15 15:40:40.408 074 15492.94 350.75 53160.35 88888.00 2018-03-15 15:40:40.908 074 15492.91 350.70 53160.32 88888.00 2018-03-15 15:40:41.408 074 15492.89 350.64 53160.29 88888.00 2018-03-15 15:40:41.908 074 15492.85 350.60 53160.29 88888.00 2018-03-15 15:40:42.408 074 15492.82 350.55 53160.27 88888.00 2018-03-15 15:40:42.908 074 15492.86 350.51 53160.26 88888.00 2018-03-15 15:40:43.408 074 15492.88 350.51 53160.24 88888.00 2018-03-15 15:40:43.908 074 15492.92 350.49 53160.27 88888.00 2018-03-15 15:40:44.408 074 15492.92 350.41 53160.32 88888.00 2018-03-15 15:40:44.908 074 15492.92 350.39 53160.31 88888.00 2018-03-15 15:40:45.408 074 15492.94 350.37 53160.32 88888.00 2018-03-15 15:40:45.908 074 15493.00 350.33 53160.40 88888.00 2018-03-15 15:40:46.408 074 15493.01 350.32 53160.45 88888.00 2018-03-15 15:40:46.908 074 15493.07 350.28 53160.43 88888.00 2018-03-15 15:40:47.408 074 15493.14 350.29 53160.39 88888.00 2018-03-15 15:40:47.908 074 15493.15 350.30 53160.35 88888.00 2018-03-15 15:40:48.408 074 15493.22 350.33 53160.35 88888.00 2018-03-15 15:40:48.908 074 15493.28 350.33 53160.36 88888.00 2018-03-15 15:40:49.408 074 15493.39 350.36 53160.41 88888.00 2018-03-15 15:40:49.908 074 15493.48 350.37 53160.45 88888.00 2018-03-15 15:40:50.408 074 15493.49 350.44 53160.45 88888.00 2018-03-15 15:40:50.908 074 15493.54 350.48 53160.47 88888.00 2018-03-15 15:40:51.408 074 15493.60 350.46 53160.51 88888.00 2018-03-15 15:40:51.908 074 15493.69 350.49 53160.53 88888.00 2018-03-15 15:40:52.408 074 15493.69 350.57 53160.49 88888.00 2018-03-15 15:40:52.908 074 15493.71 350.60 53160.45 88888.00 2018-03-15 15:40:53.408 074 15493.73 350.59 53160.48 88888.00 2018-03-15 15:40:53.908 074 15493.79 350.64 53160.51 88888.00 2018-03-15 15:40:54.408 074 15493.84 350.70 53160.57 88888.00 2018-03-15 15:40:54.908 074 15493.84 350.71 53160.58 88888.00 2018-03-15 15:40:55.408 074 15493.84 350.74 53160.61 88888.00 2018-03-15 15:40:55.908 074 15493.85 350.70 53160.65 88888.00 2018-03-15 15:40:56.408 074 15493.89 350.67 53160.66 88888.00 2018-03-15 15:40:56.908 074 15493.89 350.70 53160.58 88888.00 2018-03-15 15:40:57.408 074 15493.88 350.66 53160.57 88888.00 2018-03-15 15:40:57.908 074 15493.90 350.60 53160.63 88888.00 2018-03-15 15:40:58.408 074 15493.92 350.55 53160.62 88888.00 2018-03-15 15:40:58.908 074 15493.94 350.54 53160.60 88888.00 2018-03-15 15:40:59.408 074 15493.96 350.51 53160.56 88888.00 2018-03-15 15:40:59.908 074 15493.99 350.45 53160.51 88888.00 2018-03-15 15:41:00.408 074 15494.00 350.37 53160.50 88888.00 2018-03-15 15:41:00.908 074 15494.03 350.29 53160.49 88888.00 2018-03-15 15:41:01.408 074 15494.03 350.21 53160.51 88888.00 2018-03-15 15:41:01.908 074 15494.00 350.18 53160.55 88888.00 2018-03-15 15:41:02.408 074 15494.05 350.11 53160.56 88888.00 2018-03-15 15:41:03.408 074 15494.12 349.96 53160.53 88888.00 2018-03-15 15:41:03.908 074 15494.15 349.88 53160.46 88888.00 2018-03-15 15:41:04.408 074 15494.16 349.84 53160.45 88888.00 2018-03-15 15:41:04.908 074 15494.15 349.86 53160.43 88888.00 2018-03-15 15:41:05.408 074 15494.18 349.80 53160.45 88888.00 2018-03-15 15:41:05.908 074 15494.23 349.76 53160.43 88888.00 2018-03-15 15:41:06.408 074 15494.24 349.75 53160.39 88888.00 2018-03-15 15:41:06.908 074 15494.31 349.72 53160.37 88888.00 2018-03-15 15:41:07.408 074 15494.36 349.69 53160.39 88888.00 2018-03-15 15:41:07.908 074 15494.36 349.67 53160.39 88888.00 2018-03-15 15:41:08.408 074 15494.37 349.66 53160.41 88888.00 2018-03-15 15:41:08.908 074 15494.41 349.63 53160.47 88888.00 2018-03-15 15:41:09.408 074 15494.40 349.60 53160.42 88888.00 2018-03-15 15:41:09.908 074 15494.37 349.59 53160.31 88888.00 2018-03-15 15:41:10.408 074 15494.43 349.56 53160.27 88888.00 2018-03-15 15:41:10.908 074 15494.46 349.60 53160.24 88888.00 2018-03-15 15:41:11.408 074 15494.53 349.61 53160.25 88888.00 2018-03-15 15:41:11.908 074 15494.54 349.61 53160.27 88888.00 2018-03-15 15:41:12.408 074 15494.53 349.60 53160.24 88888.00 2018-03-15 15:41:13.408 074 15494.59 349.61 53160.28 88888.00 2018-03-15 15:41:13.908 074 15494.58 349.62 53160.27 88888.00 2018-03-15 15:41:14.408 074 15494.57 349.63 53160.29 88888.00 2018-03-15 15:41:14.908 074 15494.52 349.68 53160.27 88888.00 2018-03-15 15:41:15.408 074 15494.53 349.69 53160.24 88888.00 2018-03-15 15:41:15.908 074 15494.54 349.69 53160.20 88888.00 2018-03-15 15:41:16.408 074 15494.55 349.68 53160.20 88888.00 2018-03-15 15:41:16.908 074 15494.46 349.72 53160.24 88888.00 2018-03-15 15:41:17.408 074 15494.43 349.78 53160.30 88888.00 2018-03-15 15:41:17.908 074 15494.41 349.78 53160.38 88888.00 2018-03-15 15:41:18.408 074 15494.35 349.76 53160.39 88888.00 2018-03-15 15:41:18.908 074 15494.31 349.75 53160.40 88888.00 2018-03-15 15:41:19.408 074 15494.27 349.77 53160.43 88888.00 2018-03-15 15:41:19.908 074 15494.27 349.78 53160.44 88888.00 2018-03-15 15:41:20.408 074 15494.14 349.79 53160.43 88888.00 2018-03-15 15:41:20.908 074 15494.14 349.80 53160.45 88888.00 2018-03-15 15:41:21.408 074 15494.13 349.81 53160.46 88888.00 2018-03-15 15:41:21.908 074 15494.10 349.85 53160.44 88888.00 2018-03-15 15:41:22.408 074 15494.08 349.84 53160.46 88888.00 2018-03-15 15:41:22.908 074 15494.04 349.82 53160.47 88888.00 2018-03-15 15:41:23.408 074 15494.00 349.85 53160.49 88888.00 2018-03-15 15:41:23.908 074 15494.03 349.81 53160.51 88888.00 2018-03-15 15:41:24.408 074 15493.99 349.81 53160.56 88888.00 2018-03-15 15:41:24.908 074 15493.95 349.81 53160.63 88888.00 2018-03-15 15:41:25.408 074 15493.95 349.82 53160.63 88888.00 2018-03-15 15:41:25.908 074 15493.92 349.79 53160.61 88888.00 2018-03-15 15:41:26.408 074 15493.95 349.77 53160.62 88888.00 2018-03-15 15:41:26.908 074 15493.95 349.76 53160.61 88888.00 2018-03-15 15:41:27.408 074 15493.94 349.71 53160.57 88888.00 2018-03-15 15:41:27.908 074 15493.91 349.72 53160.50 88888.00 2018-03-15 15:41:28.408 074 15493.91 349.71 53160.48 88888.00 2018-03-15 15:41:28.908 074 15493.92 349.73 53160.51 88888.00 2018-03-15 15:41:29.408 074 15493.94 349.69 53160.51 88888.00 2018-03-15 15:41:29.908 074 15493.92 349.66 53160.51 88888.00 2018-03-15 15:41:30.408 074 15493.95 349.63 53160.52 88888.00 2018-03-15 15:41:30.908 074 15493.90 349.62 53160.50 88888.00 2018-03-15 15:41:31.408 074 15493.91 349.64 53160.52 88888.00 2018-03-15 15:41:31.908 074 15493.95 349.63 53160.48 88888.00 2018-03-15 15:41:32.408 074 15493.98 349.60 53160.48 88888.00 2018-03-15 15:41:32.908 074 15493.94 349.60 53160.49 88888.00 2018-03-15 15:41:33.408 074 15493.92 349.59 53160.45 88888.00 2018-03-15 15:41:33.908 074 15494.00 349.59 53160.44 88888.00 2018-03-15 15:41:34.408 074 15494.00 349.52 53160.41 88888.00 2018-03-15 15:41:34.908 074 15494.00 349.51 53160.42 88888.00 2018-03-15 15:41:35.408 074 15494.00 349.53 53160.45 88888.00 2018-03-15 15:41:35.908 074 15494.00 349.59 53160.44 88888.00 2018-03-15 15:41:36.408 074 15494.06 349.60 53160.47 88888.00 2018-03-15 15:41:36.908 074 15494.07 349.60 53160.57 88888.00 2018-03-15 15:41:37.408 074 15494.10 349.61 53160.57 88888.00 2018-03-15 15:41:37.908 074 15494.17 349.60 53160.56 88888.00 2018-03-15 15:41:38.408 074 15494.18 349.55 53160.55 88888.00 2018-03-15 15:41:38.908 074 15494.16 349.52 53160.52 88888.00 2018-03-15 15:41:39.408 074 15494.16 349.53 53160.48 88888.00 2018-03-15 15:41:39.908 074 15494.13 349.54 53160.40 88888.00 2018-03-15 15:41:40.408 074 15494.14 349.55 53160.37 88888.00 2018-03-15 15:41:40.908 074 15494.13 349.55 53160.43 88888.00 2018-03-15 15:41:41.408 074 15494.12 349.53 53160.39 88888.00 2018-03-15 15:41:41.908 074 15494.10 349.50 53160.38 88888.00 2018-03-15 15:41:42.408 074 15494.07 349.52 53160.39 88888.00 2018-03-15 15:41:42.908 074 15494.07 349.56 53160.40 88888.00 2018-03-15 15:41:43.408 074 15494.01 349.58 53160.36 88888.00 2018-03-15 15:41:43.908 074 15493.99 349.55 53160.31 88888.00 2018-03-15 15:41:44.908 074 15493.89 349.59 53160.25 88888.00 2018-03-15 15:41:45.408 074 15493.84 349.61 53160.20 88888.00 2018-03-15 15:41:45.908 074 15493.80 349.64 53160.17 88888.00 2018-03-15 15:41:46.408 074 15493.73 349.62 53160.16 88888.00 2018-03-15 15:41:46.908 074 15493.70 349.63 53160.16 88888.00 2018-03-15 15:41:47.408 074 15493.61 349.68 53160.19 88888.00 2018-03-15 15:41:47.908 074 15493.50 349.66 53160.19 88888.00 2018-03-15 15:41:48.408 074 15493.46 349.70 53160.20 88888.00 2018-03-15 15:41:48.908 074 15493.46 349.76 53160.29 88888.00 2018-03-15 15:41:49.408 074 15493.39 349.78 53160.29 88888.00 2018-03-15 15:41:49.908 074 15493.28 349.84 53160.25 88888.00 2018-03-15 15:41:50.408 074 15493.25 349.87 53160.29 88888.00 2018-03-15 15:41:50.908 074 15493.18 349.92 53160.30 88888.00 2018-03-15 15:41:51.408 074 15493.16 349.97 53160.30 88888.00 2018-03-15 15:41:51.908 074 15493.13 349.97 53160.29 88888.00 2018-03-15 15:41:52.408 074 15493.08 350.02 53160.29 88888.00 2018-03-15 15:41:52.908 074 15492.96 350.07 53160.30 88888.00 2018-03-15 15:41:53.408 074 15492.90 350.07 53160.37 88888.00 2018-03-15 15:41:53.908 074 15492.85 350.08 53160.33 88888.00 2018-03-15 15:41:54.408 074 15492.77 350.10 53160.36 88888.00 2018-03-15 15:41:54.908 074 15492.78 350.13 53160.33 88888.00 2018-03-15 15:41:55.408 074 15492.70 350.15 53160.32 88888.00 2018-03-15 15:41:55.908 074 15492.65 350.14 53160.28 88888.00 2018-03-15 15:41:56.408 074 15492.69 350.15 53160.29 88888.00 2018-03-15 15:41:56.908 074 15492.67 350.19 53160.24 88888.00 2018-03-15 15:41:57.408 074 15492.64 350.23 53160.24 88888.00 2018-03-15 15:41:57.908 074 15492.63 350.31 53160.36 88888.00 2018-03-15 15:41:58.408 074 15492.61 350.38 53160.41 88888.00 2018-03-15 15:41:58.908 074 15492.59 350.39 53160.43 88888.00 2018-03-15 15:41:59.408 074 15492.56 350.41 53160.47 88888.00 2018-03-15 15:41:59.908 074 15492.56 350.48 53160.51 88888.00 2018-03-15 15:42:00.408 074 15492.54 350.54 53160.47 88888.00 2018-03-15 15:42:00.908 074 15492.55 350.55 53160.44 88888.00 2018-03-15 15:42:01.408 074 15492.53 350.58 53160.43 88888.00 2018-03-15 15:42:01.908 074 15492.55 350.67 53160.46 88888.00 2018-03-15 15:42:02.908 074 15492.59 350.76 53160.41 88888.00 2018-03-15 15:42:03.408 074 15492.60 350.84 53160.45 88888.00 2018-03-15 15:42:03.908 074 15492.63 350.90 53160.47 88888.00 2018-03-15 15:42:04.408 074 15492.69 350.94 53160.50 88888.00 2018-03-15 15:42:04.908 074 15492.71 350.93 53160.52 88888.00 2018-03-15 15:42:05.408 074 15492.77 350.94 53160.47 88888.00 2018-03-15 15:42:05.908 074 15492.74 350.97 53160.51 88888.00 2018-03-15 15:42:06.408 074 15492.80 351.01 53160.55 88888.00 2018-03-15 15:42:06.908 074 15492.85 351.06 53160.57 88888.00 2018-03-15 15:42:07.408 074 15492.85 351.07 53160.62 88888.00 2018-03-15 15:42:07.908 074 15492.91 351.10 53160.60 88888.00 2018-03-15 15:42:08.408 074 15492.92 351.15 53160.56 88888.00 2018-03-15 15:42:08.908 074 15492.86 351.11 53160.52 88888.00 2018-03-15 15:42:09.408 074 15492.83 351.11 53160.49 88888.00 2018-03-15 15:42:09.908 074 15492.82 351.11 53160.47 88888.00 2018-03-15 15:42:10.408 074 15492.82 351.15 53160.45 88888.00 2018-03-15 15:42:10.908 074 15492.76 351.16 53160.47 88888.00 2018-03-15 15:42:11.408 074 15492.74 351.20 53160.52 88888.00 2018-03-15 15:42:11.908 074 15492.71 351.22 53160.51 88888.00 2018-03-15 15:42:12.408 074 15492.69 351.25 53160.49 88888.00 2018-03-15 15:42:12.908 074 15492.69 351.26 53160.51 88888.00 2018-03-15 15:42:13.408 074 15492.68 351.28 53160.52 88888.00 2018-03-15 15:42:13.908 074 15492.60 351.32 53160.52 88888.00 2018-03-15 15:42:14.408 074 15492.59 351.29 53160.46 88888.00 2018-03-15 15:42:14.908 074 15492.54 351.29 53160.42 88888.00 2018-03-15 15:42:15.408 074 15492.50 351.32 53160.49 88888.00 2018-03-15 15:42:16.408 074 15492.43 351.40 53160.44 88888.00 2018-03-15 15:42:16.908 074 15492.41 351.41 53160.51 88888.00 2018-03-15 15:42:17.408 074 15492.43 351.42 53160.52 88888.00 2018-03-15 15:42:17.908 074 15492.43 351.45 53160.52 88888.00 2018-03-15 15:42:18.408 074 15492.34 351.42 53160.51 88888.00 2018-03-15 15:42:18.908 074 15492.28 351.44 53160.55 88888.00 2018-03-15 15:42:19.408 074 15492.24 351.50 53160.56 88888.00 2018-03-15 15:42:19.908 074 15492.18 351.49 53160.49 88888.00 2018-03-15 15:42:20.408 074 15492.17 351.46 53160.47 88888.00 2018-03-15 15:42:20.908 074 15492.17 351.46 53160.44 88888.00 2018-03-15 15:42:21.408 074 15492.17 351.49 53160.46 88888.00 2018-03-15 15:42:21.908 074 15492.13 351.49 53160.47 88888.00 2018-03-15 15:42:22.408 074 15492.11 351.51 53160.49 88888.00 2018-03-15 15:42:22.908 074 15492.10 351.58 53160.53 88888.00 2018-03-15 15:42:23.408 074 15492.10 351.59 53160.56 88888.00 2018-03-15 15:42:23.908 074 15492.13 351.65 53160.53 88888.00 2018-03-15 15:42:24.408 074 15492.13 351.62 53160.48 88888.00 2018-03-15 15:42:24.908 074 15492.13 351.60 53160.48 88888.00 2018-03-15 15:42:25.408 074 15492.11 351.58 53160.47 88888.00 2018-03-15 15:42:25.908 074 15492.10 351.60 53160.40 88888.00 2018-03-15 15:42:26.408 074 15492.07 351.58 53160.36 88888.00 2018-03-15 15:42:26.908 074 15492.08 351.57 53160.35 88888.00 2018-03-15 15:42:27.408 074 15492.11 351.55 53160.32 88888.00 2018-03-15 15:42:27.908 074 15492.13 351.53 53160.30 88888.00 2018-03-15 15:42:28.408 074 15492.15 351.50 53160.35 88888.00 2018-03-15 15:42:28.908 074 15492.18 351.59 53160.41 88888.00 2018-03-15 15:42:29.408 074 15492.22 351.62 53160.41 88888.00 2018-03-15 15:42:29.908 074 15492.25 351.62 53160.41 88888.00 2018-03-15 15:42:30.408 074 15492.23 351.60 53160.45 88888.00 2018-03-15 15:42:30.908 074 15492.31 351.66 53160.44 88888.00 2018-03-15 15:42:31.408 074 15492.38 351.63 53160.42 88888.00 2018-03-15 15:42:31.908 074 15492.42 351.61 53160.37 88888.00 2018-03-15 15:42:32.408 074 15492.46 351.57 53160.32 88888.00 2018-03-15 15:42:32.908 074 15492.46 351.58 53160.32 88888.00 2018-03-15 15:42:33.408 074 15492.44 351.61 53160.31 88888.00 2018-03-15 15:42:33.908 074 15492.49 351.65 53160.33 88888.00 2018-03-15 15:42:34.408 074 15492.54 351.65 53160.39 88888.00 2018-03-15 15:42:34.908 074 15492.60 351.68 53160.40 88888.00 2018-03-15 15:42:35.408 074 15492.68 351.69 53160.40 88888.00 2018-03-15 15:42:35.908 074 15492.65 351.65 53160.43 88888.00 2018-03-15 15:42:36.408 074 15492.67 351.63 53160.45 88888.00 2018-03-15 15:42:36.908 074 15492.74 351.67 53160.44 88888.00 2018-03-15 15:42:37.408 074 15492.76 351.69 53160.40 88888.00 2018-03-15 15:42:37.908 074 15492.76 351.69 53160.35 88888.00 2018-03-15 15:42:38.408 074 15492.74 351.70 53160.29 88888.00 2018-03-15 15:42:38.908 074 15492.76 351.71 53160.28 88888.00 2018-03-15 15:42:39.408 074 15492.83 351.76 53160.32 88888.00 2018-03-15 15:42:39.908 074 15492.83 351.78 53160.36 88888.00 2018-03-15 15:42:40.408 074 15492.86 351.74 53160.36 88888.00 2018-03-15 15:42:40.908 074 15492.92 351.72 53160.35 88888.00 2018-03-15 15:42:41.408 074 15492.92 351.74 53160.36 88888.00 2018-03-15 15:42:41.908 074 15492.91 351.70 53160.32 88888.00 2018-03-15 15:42:42.408 074 15492.91 351.68 53160.31 88888.00 2018-03-15 15:42:42.908 074 15492.95 351.63 53160.35 88888.00 2018-03-15 15:42:43.408 074 15492.99 351.65 53160.33 88888.00 2018-03-15 15:42:43.908 074 15493.01 351.65 53160.29 88888.00 2018-03-15 15:42:44.408 074 15493.01 351.61 53160.25 88888.00 2018-03-15 15:42:44.908 074 15493.01 351.60 53160.25 88888.00 2018-03-15 15:42:45.408 074 15493.06 351.59 53160.24 88888.00 2018-03-15 15:42:45.908 074 15493.07 351.60 53160.32 88888.00 2018-03-15 15:42:46.408 074 15493.06 351.61 53160.37 88888.00 2018-03-15 15:42:46.908 074 15493.06 351.55 53160.39 88888.00 2018-03-15 15:42:47.408 074 15493.03 351.52 53160.42 88888.00 2018-03-15 15:42:47.908 074 15493.03 351.53 53160.42 88888.00 2018-03-15 15:42:48.408 074 15493.01 351.51 53160.42 88888.00 2018-03-15 15:42:48.908 074 15492.95 351.46 53160.39 88888.00 2018-03-15 15:42:49.408 074 15492.94 351.42 53160.35 88888.00 2018-03-15 15:42:49.908 074 15492.98 351.40 53160.31 88888.00 2018-03-15 15:42:50.408 074 15493.00 351.40 53160.38 88888.00 2018-03-15 15:42:50.908 074 15493.00 351.35 53160.37 88888.00 2018-03-15 15:42:51.408 074 15492.95 351.34 53160.37 88888.00 2018-03-15 15:42:51.908 074 15492.95 351.32 53160.39 88888.00 2018-03-15 15:42:52.408 074 15492.95 351.31 53160.40 88888.00 2018-03-15 15:42:52.908 074 15492.91 351.28 53160.42 88888.00 2018-03-15 15:42:53.408 074 15492.87 351.26 53160.49 88888.00 2018-03-15 15:42:53.908 074 15492.91 351.20 53160.49 88888.00 2018-03-15 15:42:54.408 074 15492.90 351.17 53160.46 88888.00 2018-03-15 15:42:54.908 074 15492.86 351.10 53160.41 88888.00 2018-03-15 15:42:55.408 074 15492.89 351.08 53160.37 88888.00 2018-03-15 15:42:55.908 074 15492.90 351.07 53160.33 88888.00 2018-03-15 15:42:56.408 074 15492.91 351.06 53160.36 88888.00 2018-03-15 15:42:56.908 074 15492.97 351.06 53160.40 88888.00 2018-03-15 15:42:57.908 074 15493.00 351.02 53160.47 88888.00 2018-03-15 15:42:58.408 074 15493.04 350.97 53160.47 88888.00 2018-03-15 15:42:58.908 074 15493.05 350.94 53160.47 88888.00 2018-03-15 15:42:59.408 074 15493.07 350.92 53160.45 88888.00 2018-03-15 15:42:59.908 074 15493.07 350.90 53160.45 88888.00 2018-03-15 15:43:00.408 074 15493.13 350.83 53160.45 88888.00 2018-03-15 15:43:00.908 074 15493.13 350.80 53160.42 88888.00 2018-03-15 15:43:01.408 074 15493.12 350.77 53160.38 88888.00 2018-03-15 15:43:01.908 074 15493.15 350.77 53160.33 88888.00 2018-03-15 15:43:02.408 074 15493.14 350.74 53160.24 88888.00 2018-03-15 15:43:02.908 074 15493.17 350.76 53160.18 88888.00 2018-03-15 15:43:03.408 074 15493.18 350.75 53160.15 88888.00 2018-03-15 15:43:03.908 074 15493.17 350.77 53160.16 88888.00 2018-03-15 15:43:04.408 074 15493.14 350.80 53160.18 88888.00 2018-03-15 15:43:04.908 074 15493.14 350.80 53160.12 88888.00 2018-03-15 15:43:05.408 074 15493.15 350.81 53160.10 88888.00 2018-03-15 15:43:05.908 074 15493.21 350.82 53160.15 88888.00 2018-03-15 15:43:06.408 074 15493.23 350.81 53160.07 88888.00 2018-03-15 15:43:06.908 074 15493.22 350.80 53160.03 88888.00 2018-03-15 15:43:07.908 074 15493.14 350.82 53159.99 88888.00 2018-03-15 15:43:08.408 074 15493.19 350.80 53159.99 88888.00 2018-03-15 15:43:08.908 074 15493.19 350.79 53160.04 88888.00 2018-03-15 15:43:09.408 074 15493.15 350.80 53160.09 88888.00 2018-03-15 15:43:09.908 074 15493.12 350.80 53160.11 88888.00 2018-03-15 15:43:10.408 074 15493.10 350.83 53160.07 88888.00 2018-03-15 15:43:10.908 074 15493.08 350.83 53160.11 88888.00 2018-03-15 15:43:11.408 074 15493.06 350.80 53160.16 88888.00 2018-03-15 15:43:11.908 074 15493.08 350.82 53160.21 88888.00 2018-03-15 15:43:12.408 074 15493.07 350.82 53160.18 88888.00 2018-03-15 15:43:12.908 074 15493.03 350.81 53160.19 88888.00 2018-03-15 15:43:13.408 074 15492.98 350.80 53160.17 88888.00 2018-03-15 15:43:13.908 074 15492.94 350.83 53160.21 88888.00 2018-03-15 15:43:14.408 074 15492.95 350.85 53160.24 88888.00 2018-03-15 15:43:14.908 074 15492.92 350.83 53160.25 88888.00 2018-03-15 15:43:15.908 074 15492.92 350.81 53160.37 88888.00 2018-03-15 15:43:16.408 074 15492.92 350.80 53160.38 88888.00 2018-03-15 15:43:16.908 074 15492.92 350.77 53160.36 88888.00 2018-03-15 15:43:17.408 074 15492.97 350.81 53160.36 88888.00 2018-03-15 15:43:17.908 074 15492.96 350.81 53160.32 88888.00 2018-03-15 15:43:18.408 074 15492.91 350.79 53160.26 88888.00 2018-03-15 15:43:18.908 074 15492.92 350.77 53160.29 88888.00 2018-03-15 15:43:19.408 074 15492.89 350.73 53160.28 88888.00 2018-03-15 15:43:19.908 074 15492.86 350.71 53160.29 88888.00 2018-03-15 15:43:20.408 074 15492.86 350.72 53160.29 88888.00 2018-03-15 15:43:20.908 074 15492.82 350.74 53160.26 88888.00 2018-03-15 15:43:21.408 074 15492.81 350.74 53160.29 88888.00 2018-03-15 15:43:21.908 074 15492.78 350.74 53160.32 88888.00 2018-03-15 15:43:22.408 074 15492.78 350.73 53160.32 88888.00 2018-03-15 15:43:22.908 074 15492.74 350.70 53160.28 88888.00 2018-03-15 15:43:23.408 074 15492.76 350.66 53160.32 88888.00 2018-03-15 15:43:23.908 074 15492.72 350.65 53160.27 88888.00 2018-03-15 15:43:24.408 074 15492.73 350.64 53160.21 88888.00 2018-03-15 15:43:24.908 074 15492.74 350.62 53160.16 88888.00 2018-03-15 15:43:25.408 074 15492.71 350.62 53160.13 88888.00 2018-03-15 15:43:25.908 074 15492.70 350.58 53160.13 88888.00 2018-03-15 15:43:26.408 074 15492.65 350.57 53160.11 88888.00 2018-03-15 15:43:26.908 074 15492.65 350.56 53160.16 88888.00 2018-03-15 15:43:27.408 074 15492.69 350.57 53160.24 88888.00 2018-03-15 15:43:27.908 074 15492.69 350.57 53160.26 88888.00 2018-03-15 15:43:28.408 074 15492.65 350.57 53160.24 88888.00 2018-03-15 15:43:28.908 074 15492.62 350.55 53160.20 88888.00 2018-03-15 15:43:29.408 074 15492.62 350.54 53160.23 88888.00 2018-03-15 15:43:29.908 074 15492.61 350.53 53160.18 88888.00 2018-03-15 15:43:30.408 074 15492.56 350.48 53160.17 88888.00 2018-03-15 15:43:30.908 074 15492.61 350.54 53160.16 88888.00 2018-03-15 15:43:31.408 074 15492.58 350.60 53160.13 88888.00 2018-03-15 15:43:31.908 074 15492.55 350.63 53160.12 88888.00 2018-03-15 15:43:32.408 074 15492.58 350.62 53160.12 88888.00 2018-03-15 15:43:32.908 074 15492.55 350.60 53160.16 88888.00 2018-03-15 15:43:33.408 074 15492.60 350.63 53160.10 88888.00 2018-03-15 15:43:33.908 074 15492.59 350.63 53160.09 88888.00 2018-03-15 15:43:34.408 074 15492.62 350.63 53160.12 88888.00 2018-03-15 15:43:34.908 074 15492.59 350.68 53160.13 88888.00 2018-03-15 15:43:35.408 074 15492.59 350.70 53160.10 88888.00 2018-03-15 15:43:35.909 074 15492.51 350.68 53160.04 88888.00 2018-03-15 15:43:36.409 074 15492.49 350.70 53160.00 88888.00 2018-03-15 15:43:36.909 074 15492.53 350.70 53160.05 88888.00 2018-03-15 15:43:37.409 074 15492.54 350.73 53160.02 88888.00 2018-03-15 15:43:37.909 074 15492.56 350.80 53159.99 88888.00 2018-03-15 15:43:38.409 074 15492.55 350.82 53160.01 88888.00 2018-03-15 15:43:39.409 074 15492.59 350.84 53160.09 88888.00 2018-03-15 15:43:39.909 074 15492.56 350.83 53160.08 88888.00 2018-03-15 15:43:40.409 074 15492.55 350.88 53160.06 88888.00 2018-03-15 15:43:40.909 074 15492.58 350.93 53160.07 88888.00 2018-03-15 15:43:41.409 074 15492.62 350.98 53160.04 88888.00 2018-03-15 15:43:41.909 074 15492.56 350.97 53159.98 88888.00 2018-03-15 15:43:42.409 074 15492.58 350.98 53159.97 88888.00 2018-03-15 15:43:42.909 074 15492.56 351.02 53159.91 88888.00 2018-03-15 15:43:43.409 074 15492.61 351.03 53159.97 88888.00 2018-03-15 15:43:43.909 074 15492.60 351.03 53159.93 88888.00 2018-03-15 15:43:44.409 074 15492.59 351.02 53159.92 88888.00 2018-03-15 15:43:44.909 074 15492.59 351.06 53159.91 88888.00 2018-03-15 15:43:45.409 074 15492.60 351.06 53159.97 88888.00 2018-03-15 15:43:45.909 074 15492.62 351.03 53160.02 88888.00 2018-03-15 15:43:46.409 074 15492.65 351.02 53160.03 88888.00 2018-03-15 15:43:46.909 074 15492.62 351.03 53160.02 88888.00 2018-03-15 15:43:47.409 074 15492.62 351.01 53159.96 88888.00 2018-03-15 15:43:47.909 074 15492.60 351.06 53159.95 88888.00 2018-03-15 15:43:48.409 074 15492.56 351.08 53159.96 88888.00 2018-03-15 15:43:49.409 074 15492.50 351.11 53159.91 88888.00 2018-03-15 15:43:49.909 074 15492.50 351.14 53159.97 88888.00 2018-03-15 15:43:50.409 074 15492.51 351.08 53160.02 88888.00 2018-03-15 15:43:50.909 074 15492.49 351.08 53160.03 88888.00 2018-03-15 15:43:51.409 074 15492.44 351.13 53160.02 88888.00 2018-03-15 15:43:51.909 074 15492.47 351.14 53160.01 88888.00 2018-03-15 15:43:52.409 074 15492.50 351.15 53160.02 88888.00 2018-03-15 15:43:52.909 074 15492.51 351.16 53160.05 88888.00 2018-03-15 15:43:53.409 074 15492.54 351.11 53160.05 88888.00 2018-03-15 15:43:53.909 074 15492.56 351.10 53160.06 88888.00 2018-03-15 15:43:54.409 074 15492.55 351.10 53160.03 88888.00 2018-03-15 15:43:54.909 074 15492.52 351.09 53160.01 88888.00 2018-03-15 15:43:55.409 074 15492.54 351.11 53160.05 88888.00 2018-03-15 15:43:55.909 074 15492.54 351.15 53160.06 88888.00 2018-03-15 15:43:56.409 074 15492.55 351.15 53160.07 88888.00 2018-03-15 15:43:56.909 074 15492.56 351.13 53160.11 88888.00 2018-03-15 15:43:57.409 074 15492.56 351.10 53160.11 88888.00 2018-03-15 15:43:57.909 074 15492.60 351.11 53160.11 88888.00 2018-03-15 15:43:58.409 074 15492.55 351.08 53160.08 88888.00 2018-03-15 15:43:58.909 074 15492.59 351.09 53160.09 88888.00 2018-03-15 15:43:59.409 074 15492.61 351.15 53160.07 88888.00 2018-03-15 15:43:59.909 074 15492.67 351.11 53160.09 88888.00 2018-03-15 15:44:00.409 074 15492.69 351.11 53160.12 88888.00 2018-03-15 15:44:00.909 074 15492.65 351.09 53160.10 88888.00 2018-03-15 15:44:01.409 074 15492.64 351.09 53160.09 88888.00 2018-03-15 15:44:01.909 074 15492.61 351.08 53160.11 88888.00 2018-03-15 15:44:02.409 074 15492.71 351.07 53160.19 88888.00 2018-03-15 15:44:02.909 074 15492.72 351.09 53160.22 88888.00 2018-03-15 15:44:03.409 074 15492.73 351.03 53160.22 88888.00 2018-03-15 15:44:03.909 074 15492.72 351.01 53160.20 88888.00 2018-03-15 15:44:04.409 074 15492.79 351.01 53160.23 88888.00 2018-03-15 15:44:04.909 074 15492.76 350.99 53160.21 88888.00 2018-03-15 15:44:05.409 074 15492.78 350.99 53160.17 88888.00 2018-03-15 15:44:05.909 074 15492.76 351.00 53160.16 88888.00 2018-03-15 15:44:06.409 074 15492.80 351.00 53160.13 88888.00 2018-03-15 15:44:06.909 074 15492.82 350.99 53160.11 88888.00 2018-03-15 15:44:07.409 074 15492.78 350.99 53160.15 88888.00 2018-03-15 15:44:07.909 074 15492.82 350.96 53160.19 88888.00 2018-03-15 15:44:08.409 074 15492.85 350.91 53160.23 88888.00 2018-03-15 15:44:08.909 074 15492.86 350.91 53160.26 88888.00 2018-03-15 15:44:09.409 074 15492.86 350.89 53160.31 88888.00 2018-03-15 15:44:09.909 074 15492.87 350.87 53160.27 88888.00 2018-03-15 15:44:10.409 074 15492.87 350.84 53160.22 88888.00 2018-03-15 15:44:10.909 074 15492.87 350.81 53160.16 88888.00 2018-03-15 15:44:11.409 074 15492.88 350.81 53160.16 88888.00 2018-03-15 15:44:11.909 074 15492.92 350.80 53160.18 88888.00 2018-03-15 15:44:12.409 074 15492.98 350.77 53160.19 88888.00 2018-03-15 15:44:12.909 074 15492.96 350.72 53160.19 88888.00 2018-03-15 15:44:13.409 074 15492.96 350.66 53160.19 88888.00 2018-03-15 15:44:13.909 074 15492.99 350.65 53160.18 88888.00 2018-03-15 15:44:14.409 074 15492.94 350.66 53160.16 88888.00 2018-03-15 15:44:14.909 074 15492.88 350.64 53160.15 88888.00 2018-03-15 15:44:15.409 074 15492.88 350.62 53160.21 88888.00 2018-03-15 15:44:15.909 074 15492.86 350.57 53160.24 88888.00 2018-03-15 15:44:16.409 074 15492.89 350.54 53160.22 88888.00 2018-03-15 15:44:16.909 074 15492.89 350.48 53160.17 88888.00 2018-03-15 15:44:17.409 074 15492.83 350.46 53160.17 88888.00 2018-03-15 15:44:17.909 074 15492.82 350.45 53160.18 88888.00 2018-03-15 15:44:18.409 074 15492.86 350.42 53160.19 88888.00 2018-03-15 15:44:18.909 074 15492.82 350.36 53160.19 88888.00 2018-03-15 15:44:19.409 074 15492.79 350.33 53160.17 88888.00 2018-03-15 15:44:19.909 074 15492.85 350.29 53160.19 88888.00 2018-03-15 15:44:20.909 074 15492.76 350.16 53160.24 88888.00 2018-03-15 15:44:21.409 074 15492.77 350.16 53160.26 88888.00 2018-03-15 15:44:21.909 074 15492.80 350.20 53160.26 88888.00 2018-03-15 15:44:22.409 074 15492.77 350.18 53160.24 88888.00 2018-03-15 15:44:22.909 074 15492.73 350.11 53160.22 88888.00 2018-03-15 15:44:23.409 074 15492.74 350.08 53160.20 88888.00 2018-03-15 15:44:23.909 074 15492.76 350.11 53160.23 88888.00 2018-03-15 15:44:24.409 074 15492.72 350.06 53160.21 88888.00 2018-03-15 15:44:24.909 074 15492.71 350.03 53160.22 88888.00 2018-03-15 15:44:25.409 074 15492.76 350.03 53160.27 88888.00 2018-03-15 15:44:25.909 074 15492.76 350.04 53160.29 88888.00 2018-03-15 15:44:26.409 074 15492.78 350.05 53160.32 88888.00 2018-03-15 15:44:26.909 074 15492.76 350.01 53160.29 88888.00 2018-03-15 15:44:27.409 074 15492.74 349.95 53160.30 88888.00 2018-03-15 15:44:27.909 074 15492.78 349.97 53160.26 88888.00 2018-03-15 15:44:28.409 074 15492.78 349.98 53160.18 88888.00 2018-03-15 15:44:28.909 074 15492.74 349.96 53160.19 88888.00 2018-03-15 15:44:29.409 074 15492.74 349.95 53160.24 88888.00 2018-03-15 15:44:29.909 074 15492.81 349.89 53160.27 88888.00 2018-03-15 15:44:30.409 074 15492.82 349.85 53160.27 88888.00 2018-03-15 15:44:30.909 074 15492.81 349.87 53160.27 88888.00 2018-03-15 15:44:31.409 074 15492.86 349.87 53160.26 88888.00 2018-03-15 15:44:31.909 074 15492.86 349.81 53160.27 88888.00 2018-03-15 15:44:32.409 074 15492.95 349.80 53160.29 88888.00 2018-03-15 15:44:32.909 074 15492.95 349.79 53160.26 88888.00 2018-03-15 15:44:33.409 074 15493.00 349.78 53160.23 88888.00 2018-03-15 15:44:33.909 074 15493.01 349.79 53160.24 88888.00 2018-03-15 15:44:34.409 074 15493.03 349.76 53160.22 88888.00 2018-03-15 15:44:34.909 074 15492.98 349.73 53160.20 88888.00 2018-03-15 15:44:35.409 074 15492.97 349.72 53160.19 88888.00 2018-03-15 15:44:35.909 074 15492.99 349.70 53160.20 88888.00 2018-03-15 15:44:36.409 074 15492.95 349.72 53160.18 88888.00 2018-03-15 15:44:36.909 074 15492.90 349.70 53160.16 88888.00 2018-03-15 15:44:37.409 074 15492.90 349.68 53160.23 88888.00 2018-03-15 15:44:37.909 074 15492.92 349.70 53160.25 88888.00 2018-03-15 15:44:38.409 074 15492.88 349.68 53160.25 88888.00 2018-03-15 15:44:38.909 074 15492.83 349.64 53160.24 88888.00 2018-03-15 15:44:39.409 074 15492.82 349.61 53160.17 88888.00 2018-03-15 15:44:39.909 074 15492.73 349.59 53160.16 88888.00 2018-03-15 15:44:40.409 074 15492.70 349.55 53160.13 88888.00 2018-03-15 15:44:40.909 074 15492.68 349.52 53160.10 88888.00 2018-03-15 15:44:41.409 074 15492.65 349.54 53160.11 88888.00 2018-03-15 15:44:41.909 074 15492.62 349.56 53160.10 88888.00 2018-03-15 15:44:42.409 074 15492.56 349.54 53160.07 88888.00 2018-03-15 15:44:42.909 074 15492.51 349.53 53160.10 88888.00 2018-03-15 15:44:43.409 074 15492.44 349.54 53160.12 88888.00 2018-03-15 15:44:43.909 074 15492.42 349.55 53160.16 88888.00 2018-03-15 15:44:44.409 074 15492.38 349.59 53160.11 88888.00 2018-03-15 15:44:44.909 074 15492.35 349.59 53160.13 88888.00 2018-03-15 15:44:45.409 074 15492.27 349.56 53160.16 88888.00 2018-03-15 15:44:45.909 074 15492.25 349.58 53160.15 88888.00 2018-03-15 15:44:46.409 074 15492.14 349.62 53160.09 88888.00 2018-03-15 15:44:46.909 074 15492.08 349.66 53160.08 88888.00 2018-03-15 15:44:47.409 074 15492.07 349.68 53160.05 88888.00 2018-03-15 15:44:47.909 074 15492.06 349.63 53160.06 88888.00 2018-03-15 15:44:48.909 074 15491.96 349.61 53160.06 88888.00 2018-03-15 15:44:49.409 074 15491.92 349.60 53160.09 88888.00 2018-03-15 15:44:49.909 074 15491.86 349.67 53160.11 88888.00 2018-03-15 15:44:50.409 074 15491.80 349.70 53160.16 88888.00 2018-03-15 15:44:50.909 074 15491.81 349.69 53160.15 88888.00 2018-03-15 15:44:51.409 074 15491.75 349.67 53160.10 88888.00 2018-03-15 15:44:51.909 074 15491.73 349.64 53160.07 88888.00 2018-03-15 15:44:52.409 074 15491.65 349.67 53160.00 88888.00 2018-03-15 15:44:52.909 074 15491.61 349.69 53160.05 88888.00 2018-03-15 15:44:53.409 074 15491.59 349.70 53160.10 88888.00 2018-03-15 15:44:53.909 074 15491.52 349.70 53160.11 88888.00 2018-03-15 15:44:54.409 074 15491.53 349.68 53160.12 88888.00 2018-03-15 15:44:54.909 074 15491.52 349.63 53160.11 88888.00 2018-03-15 15:44:55.409 074 15491.53 349.63 53160.11 88888.00 2018-03-15 15:44:55.909 074 15491.47 349.66 53160.15 88888.00 2018-03-15 15:44:56.409 074 15491.44 349.64 53160.18 88888.00 2018-03-15 15:44:56.909 074 15491.42 349.61 53160.15 88888.00 2018-03-15 15:44:57.409 074 15491.37 349.61 53160.08 88888.00 2018-03-15 15:44:57.909 074 15491.36 349.63 53160.05 88888.00 2018-03-15 15:44:58.409 074 15491.40 349.59 53160.00 88888.00 2018-03-15 15:44:58.909 074 15491.41 349.58 53160.03 88888.00 2018-03-15 15:44:59.409 074 15491.34 349.55 53160.05 88888.00 2018-03-15 15:44:59.909 074 15491.29 349.55 53160.09 88888.00 2018-03-15 15:45:00.409 074 15491.28 349.52 53160.08 88888.00 2018-03-15 15:45:00.909 074 15491.29 349.49 53160.06 88888.00 2018-03-15 15:45:01.409 074 15491.33 349.51 53160.10 88888.00 2018-03-15 15:45:02.409 074 15491.28 349.46 53160.11 88888.00 2018-03-15 15:45:02.909 074 15491.26 349.45 53160.18 88888.00 2018-03-15 15:45:03.409 074 15491.26 349.45 53160.06 88888.00 2018-03-15 15:45:03.909 074 15491.26 349.50 53159.99 88888.00 2018-03-15 15:45:04.409 074 15491.32 349.47 53160.01 88888.00 2018-03-15 15:45:04.909 074 15491.35 349.47 53159.99 88888.00 2018-03-15 15:45:05.409 074 15491.32 349.43 53160.03 88888.00 2018-03-15 15:45:05.909 074 15491.31 349.43 53160.03 88888.00 2018-03-15 15:45:06.409 074 15491.33 349.45 53160.01 88888.00 2018-03-15 15:45:06.909 074 15491.27 349.50 53160.06 88888.00 2018-03-15 15:45:07.409 074 15491.29 349.53 53160.07 88888.00 2018-03-15 15:45:07.909 074 15491.29 349.52 53160.02 88888.00 2018-03-15 15:45:08.409 074 15491.26 349.53 53160.00 88888.00 2018-03-15 15:45:08.909 074 15491.24 349.50 53159.99 88888.00 2018-03-15 15:45:09.409 074 15491.23 349.47 53159.93 88888.00 2018-03-15 15:45:09.909 074 15491.23 349.51 53159.86 88888.00 2018-03-15 15:45:10.409 074 15491.26 349.53 53159.88 88888.00 2018-03-15 15:45:10.909 074 15491.27 349.54 53159.89 88888.00 2018-03-15 15:45:11.409 074 15491.25 349.54 53159.89 88888.00 2018-03-15 15:45:12.409 074 15491.16 349.56 53159.92 88888.00 2018-03-15 15:45:12.909 074 15491.17 349.59 53160.01 88888.00 2018-03-15 15:45:13.409 074 15491.18 349.59 53160.05 88888.00 2018-03-15 15:45:13.909 074 15491.18 349.62 53160.04 88888.00 2018-03-15 15:45:14.409 074 15491.14 349.62 53160.07 88888.00 2018-03-15 15:45:14.909 074 15491.16 349.62 53160.07 88888.00 2018-03-15 15:45:15.409 074 15491.18 349.61 53160.02 88888.00 2018-03-15 15:45:15.909 074 15491.15 349.66 53159.97 88888.00 2018-03-15 15:45:16.409 074 15491.13 349.68 53159.98 88888.00 2018-03-15 15:45:16.909 074 15491.16 349.67 53160.01 88888.00 2018-03-15 15:45:17.409 074 15491.23 349.66 53160.05 88888.00 2018-03-15 15:45:17.909 074 15491.18 349.69 53160.08 88888.00 2018-03-15 15:45:18.409 074 15491.11 349.70 53160.10 88888.00 2018-03-15 15:45:18.909 074 15491.17 349.64 53160.09 88888.00 2018-03-15 15:45:19.409 074 15491.19 349.66 53160.10 88888.00 2018-03-15 15:45:19.909 074 15491.20 349.63 53160.08 88888.00 2018-03-15 15:45:20.409 074 15491.20 349.61 53160.06 88888.00 2018-03-15 15:45:20.909 074 15491.13 349.63 53160.04 88888.00 2018-03-15 15:45:21.409 074 15491.14 349.67 53160.04 88888.00 2018-03-15 15:45:21.909 074 15491.16 349.71 53160.02 88888.00 2018-03-15 15:45:22.409 074 15491.18 349.64 53160.00 88888.00 2018-03-15 15:45:22.909 074 15491.20 349.61 53160.02 88888.00 2018-03-15 15:45:23.409 074 15491.26 349.60 53160.01 88888.00 2018-03-15 15:45:23.909 074 15491.33 349.60 53160.03 88888.00 2018-03-15 15:45:24.409 074 15491.32 349.59 53160.07 88888.00 2018-03-15 15:45:24.909 074 15491.37 349.58 53160.11 88888.00 2018-03-15 15:45:25.409 074 15491.49 349.55 53160.08 88888.00 2018-03-15 15:45:25.909 074 15491.52 349.56 53160.07 88888.00 2018-03-15 15:45:26.409 074 15491.54 349.55 53160.08 88888.00 2018-03-15 15:45:26.909 074 15491.52 349.54 53160.04 88888.00 2018-03-15 15:45:27.409 074 15491.52 349.52 53159.99 88888.00 2018-03-15 15:45:27.909 074 15491.53 349.49 53159.99 88888.00 2018-03-15 15:45:28.409 074 15491.53 349.53 53160.02 88888.00 2018-03-15 15:45:28.909 074 15491.56 349.51 53160.03 88888.00 2018-03-15 15:45:29.409 074 15491.63 349.47 53160.06 88888.00 2018-03-15 15:45:29.909 074 15491.73 349.45 53160.09 88888.00 2018-03-15 15:45:30.409 074 15491.74 349.46 53160.15 88888.00 2018-03-15 15:45:30.909 074 15491.79 349.46 53160.15 88888.00 2018-03-15 15:45:31.409 074 15491.84 349.44 53160.09 88888.00 2018-03-15 15:45:31.909 074 15491.86 349.45 53160.09 88888.00 2018-03-15 15:45:32.409 074 15491.86 349.44 53160.12 88888.00 2018-03-15 15:45:32.909 074 15491.88 349.44 53160.07 88888.00 2018-03-15 15:45:34.409 074 15491.92 349.40 53160.05 88888.00 2018-03-15 15:45:34.909 074 15491.92 349.37 53160.05 88888.00 2018-03-15 15:45:35.409 074 15491.92 349.42 53160.05 88888.00 2018-03-15 15:45:35.909 074 15491.96 349.42 53160.09 88888.00 2018-03-15 15:45:36.409 074 15491.97 349.36 53160.07 88888.00 2018-03-15 15:45:36.909 074 15491.96 349.29 53160.10 88888.00 2018-03-15 15:45:37.409 074 15491.99 349.29 53160.13 88888.00 2018-03-15 15:45:37.909 074 15491.99 349.32 53160.11 88888.00 2018-03-15 15:45:38.409 074 15491.98 349.28 53160.11 88888.00 2018-03-15 15:45:38.909 074 15492.01 349.28 53160.09 88888.00 2018-03-15 15:45:39.409 074 15491.96 349.27 53160.07 88888.00 2018-03-15 15:45:39.909 074 15491.93 349.25 53160.08 88888.00 2018-03-15 15:45:40.409 074 15491.93 349.29 53160.11 88888.00 2018-03-15 15:45:40.909 074 15491.93 349.25 53160.08 88888.00 2018-03-15 15:45:41.409 074 15491.91 349.24 53160.13 88888.00 2018-03-15 15:45:41.909 074 15491.92 349.26 53160.17 88888.00 2018-03-15 15:45:42.409 074 15491.91 349.26 53160.18 88888.00 2018-03-15 15:45:42.909 074 15491.86 349.20 53160.22 88888.00 2018-03-15 15:45:43.409 074 15491.86 349.20 53160.21 88888.00 2018-03-15 15:45:43.909 074 15491.83 349.21 53160.16 88888.00 2018-03-15 15:45:44.409 074 15491.78 349.21 53160.10 88888.00 2018-03-15 15:45:44.909 074 15491.71 349.19 53160.04 88888.00 2018-03-15 15:45:45.409 074 15491.72 349.23 53160.06 88888.00 2018-03-15 15:45:45.909 074 15491.75 349.24 53160.08 88888.00 2018-03-15 15:45:46.409 074 15491.77 349.24 53160.09 88888.00 2018-03-15 15:45:46.909 074 15491.75 349.17 53160.11 88888.00 2018-03-15 15:45:47.409 074 15491.71 349.18 53160.11 88888.00 2018-03-15 15:45:47.909 074 15491.64 349.24 53160.12 88888.00 2018-03-15 15:45:48.409 074 15491.63 349.20 53160.11 88888.00 2018-03-15 15:45:48.909 074 15491.61 349.16 53160.16 88888.00 2018-03-15 15:45:49.409 074 15491.59 349.13 53160.11 88888.00 2018-03-15 15:45:49.909 074 15491.59 349.10 53160.07 88888.00 2018-03-15 15:45:50.409 074 15491.55 349.11 53160.01 88888.00 2018-03-15 15:45:50.909 074 15491.53 349.11 53159.99 88888.00 2018-03-15 15:45:51.409 074 15491.52 349.06 53159.98 88888.00 2018-03-15 15:45:51.909 074 15491.53 349.03 53159.99 88888.00 2018-03-15 15:45:52.409 074 15491.52 349.03 53160.01 88888.00 2018-03-15 15:45:52.909 074 15491.46 348.98 53160.05 88888.00 2018-03-15 15:45:53.409 074 15491.45 348.97 53160.09 88888.00 2018-03-15 15:45:53.909 074 15491.43 348.95 53160.12 88888.00 2018-03-15 15:45:54.409 074 15491.37 348.93 53160.13 88888.00 2018-03-15 15:45:54.909 074 15491.37 348.92 53160.15 88888.00 2018-03-15 15:45:55.409 074 15491.37 348.92 53160.15 88888.00 2018-03-15 15:45:55.909 074 15491.35 348.83 53160.15 88888.00 2018-03-15 15:45:56.409 074 15491.31 348.82 53160.11 88888.00 2018-03-15 15:45:56.909 074 15491.27 348.78 53160.10 88888.00 2018-03-15 15:45:57.409 074 15491.31 348.78 53160.11 88888.00 2018-03-15 15:45:57.909 074 15491.27 348.78 53160.07 88888.00 2018-03-15 15:45:58.409 074 15491.23 348.76 53160.01 88888.00 2018-03-15 15:45:58.909 074 15491.18 348.74 53160.02 88888.00 2018-03-15 15:45:59.409 074 15491.18 348.71 53160.04 88888.00 2018-03-15 15:45:59.909 074 15491.16 348.69 53160.07 88888.00 2018-03-15 15:46:00.409 074 15491.14 348.63 53160.06 88888.00 2018-03-15 15:46:00.909 074 15491.16 348.66 53160.03 88888.00 2018-03-15 15:46:01.409 074 15491.20 348.61 53160.03 88888.00 2018-03-15 15:46:01.909 074 15491.18 348.57 53160.02 88888.00 2018-03-15 15:46:02.409 074 15491.14 348.59 53159.99 88888.00 2018-03-15 15:46:02.909 074 15491.17 348.55 53159.95 88888.00 2018-03-15 15:46:03.409 074 15491.13 348.54 53159.97 88888.00 2018-03-15 15:46:03.909 074 15491.14 348.52 53159.99 88888.00 2018-03-15 15:46:04.409 074 15491.15 348.52 53160.01 88888.00 2018-03-15 15:46:04.909 074 15491.16 348.54 53160.06 88888.00 2018-03-15 15:46:05.409 074 15491.11 348.54 53160.05 88888.00 2018-03-15 15:46:05.909 074 15491.07 348.52 53160.03 88888.00 2018-03-15 15:46:06.409 074 15491.14 348.51 53160.02 88888.00 2018-03-15 15:46:06.909 074 15491.15 348.49 53159.97 88888.00 2018-03-15 15:46:07.409 074 15491.11 348.47 53159.98 88888.00 2018-03-15 15:46:07.909 074 15491.11 348.45 53159.91 88888.00 2018-03-15 15:46:08.409 074 15491.15 348.45 53159.93 88888.00 2018-03-15 15:46:08.909 074 15491.13 348.42 53159.88 88888.00 2018-03-15 15:46:09.409 074 15491.13 348.42 53159.88 88888.00 2018-03-15 15:46:09.909 074 15491.04 348.35 53159.93 88888.00 2018-03-15 15:46:10.409 074 15491.02 348.38 53160.01 88888.00 2018-03-15 15:46:10.909 074 15490.98 348.35 53159.97 88888.00 2018-03-15 15:46:11.409 074 15490.96 348.37 53159.95 88888.00 2018-03-15 15:46:11.909 074 15491.00 348.34 53159.98 88888.00 2018-03-15 15:46:12.409 074 15490.98 348.34 53160.02 88888.00 2018-03-15 15:46:12.909 074 15490.92 348.37 53160.02 88888.00 2018-03-15 15:46:13.409 074 15490.89 348.37 53159.91 88888.00 2018-03-15 15:46:13.909 074 15490.86 348.34 53159.90 88888.00 2018-03-15 15:46:14.409 074 15490.75 348.34 53159.88 88888.00 2018-03-15 15:46:15.409 074 15490.70 348.37 53159.96 88888.00 2018-03-15 15:46:15.909 074 15490.69 348.38 53160.00 88888.00 2018-03-15 15:46:16.409 074 15490.60 348.35 53159.99 88888.00 2018-03-15 15:46:16.909 074 15490.60 348.39 53160.04 88888.00 2018-03-15 15:46:17.409 074 15490.60 348.41 53160.03 88888.00 2018-03-15 15:46:17.909 074 15490.56 348.42 53160.02 88888.00 2018-03-15 15:46:18.409 074 15490.55 348.42 53160.05 88888.00 2018-03-15 15:46:18.909 074 15490.55 348.40 53160.03 88888.00 2018-03-15 15:46:19.409 074 15490.51 348.34 53159.93 88888.00 2018-03-15 15:46:19.909 074 15490.53 348.37 53159.95 88888.00 2018-03-15 15:46:20.409 074 15490.50 348.37 53159.96 88888.00 2018-03-15 15:46:20.909 074 15490.48 348.34 53159.97 88888.00 2018-03-15 15:46:21.409 074 15490.42 348.32 53160.00 88888.00 2018-03-15 15:46:21.909 074 15490.43 348.30 53159.93 88888.00 2018-03-15 15:46:22.409 074 15490.50 348.31 53159.97 88888.00 2018-03-15 15:46:22.909 074 15490.44 348.28 53159.97 88888.00 2018-03-15 15:46:23.409 074 15490.46 348.29 53160.01 88888.00 2018-03-15 15:46:23.909 074 15490.50 348.23 53160.02 88888.00 2018-03-15 15:46:24.409 074 15490.47 348.26 53160.04 88888.00 2018-03-15 15:46:24.909 074 15490.44 348.23 53160.06 88888.00 2018-03-15 15:46:25.409 074 15490.44 348.22 53159.98 88888.00 2018-03-15 15:46:25.909 074 15490.46 348.21 53159.91 88888.00 2018-03-15 15:46:26.409 074 15490.51 348.17 53159.89 88888.00 2018-03-15 15:46:26.909 074 15490.52 348.16 53159.89 88888.00 2018-03-15 15:46:27.409 074 15490.48 348.21 53159.90 88888.00 2018-03-15 15:46:27.909 074 15490.41 348.20 53159.95 88888.00 2018-03-15 15:46:28.409 074 15490.39 348.21 53159.97 88888.00 2018-03-15 15:46:28.909 074 15490.41 348.16 53159.96 88888.00 2018-03-15 15:46:29.409 074 15490.39 348.16 53159.92 88888.00 2018-03-15 15:46:29.909 074 15490.43 348.19 53159.88 88888.00 2018-03-15 15:46:30.409 074 15490.44 348.20 53159.87 88888.00 2018-03-15 15:46:30.909 074 15490.38 348.16 53159.84 88888.00 2018-03-15 15:46:31.409 074 15490.33 348.17 53159.81 88888.00 2018-03-15 15:46:31.909 074 15490.33 348.16 53159.79 88888.00 2018-03-15 15:46:32.409 074 15490.33 348.21 53159.78 88888.00 2018-03-15 15:46:32.909 074 15490.29 348.20 53159.76 88888.00 2018-03-15 15:46:33.409 074 15490.24 348.21 53159.80 88888.00 2018-03-15 15:46:33.909 074 15490.20 348.21 53159.83 88888.00 2018-03-15 15:46:34.409 074 15490.19 348.24 53159.93 88888.00 2018-03-15 15:46:34.909 074 15490.21 348.25 53159.91 88888.00 2018-03-15 15:46:35.409 074 15490.20 348.26 53159.93 88888.00 2018-03-15 15:46:35.909 074 15490.20 348.24 53159.93 88888.00 2018-03-15 15:46:36.409 074 15490.16 348.24 53159.91 88888.00 2018-03-15 15:46:36.909 074 15490.16 348.25 53159.89 88888.00 2018-03-15 15:46:37.409 074 15490.14 348.23 53159.84 88888.00 2018-03-15 15:46:37.909 074 15490.09 348.24 53159.83 88888.00 2018-03-15 15:46:38.409 074 15490.10 348.31 53159.84 88888.00 2018-03-15 15:46:38.909 074 15490.12 348.29 53159.86 88888.00 2018-03-15 15:46:39.409 074 15490.14 348.31 53159.87 88888.00 2018-03-15 15:46:39.909 074 15490.14 348.31 53159.96 88888.00 2018-03-15 15:46:40.409 074 15490.12 348.32 53159.91 88888.00 2018-03-15 15:46:40.909 074 15490.15 348.29 53159.89 88888.00 2018-03-15 15:46:41.409 074 15490.18 348.24 53159.90 88888.00 2018-03-15 15:46:41.909 074 15490.16 348.22 53159.93 88888.00 2018-03-15 15:46:42.409 074 15490.16 348.20 53159.95 88888.00 2018-03-15 15:46:42.909 074 15490.15 348.21 53159.92 88888.00 2018-03-15 15:46:43.409 074 15490.07 348.21 53159.82 88888.00 2018-03-15 15:46:43.909 074 15490.05 348.21 53159.80 88888.00 2018-03-15 15:46:44.409 074 15490.10 348.16 53159.78 88888.00 2018-03-15 15:46:44.909 074 15490.16 348.17 53159.85 88888.00 2018-03-15 15:46:45.409 074 15490.16 348.15 53159.84 88888.00 2018-03-15 15:46:45.909 074 15490.12 348.16 53159.88 88888.00 2018-03-15 15:46:46.409 074 15490.14 348.16 53159.93 88888.00 2018-03-15 15:46:46.909 074 15490.16 348.12 53159.91 88888.00 2018-03-15 15:46:47.409 074 15490.18 348.12 53159.89 88888.00 2018-03-15 15:46:47.909 074 15490.18 348.12 53159.91 88888.00 2018-03-15 15:46:48.409 074 15490.17 348.07 53159.85 88888.00 2018-03-15 15:46:48.909 074 15490.23 348.06 53159.86 88888.00 2018-03-15 15:46:49.409 074 15490.23 348.06 53159.84 88888.00 2018-03-15 15:46:49.909 074 15490.23 348.06 53159.82 88888.00 2018-03-15 15:46:50.409 074 15490.23 348.05 53159.87 88888.00 2018-03-15 15:46:50.909 074 15490.20 348.03 53159.87 88888.00 2018-03-15 15:46:51.409 074 15490.18 348.05 53159.87 88888.00 2018-03-15 15:46:51.909 074 15490.19 348.04 53159.88 88888.00 2018-03-15 15:46:52.409 074 15490.19 348.05 53159.86 88888.00 2018-03-15 15:46:52.909 074 15490.17 348.02 53159.82 88888.00 2018-03-15 15:46:53.409 074 15490.17 348.03 53159.86 88888.00 2018-03-15 15:46:53.909 074 15490.17 348.00 53159.82 88888.00 2018-03-15 15:46:54.409 074 15490.14 348.02 53159.78 88888.00 2018-03-15 15:46:54.909 074 15490.08 347.98 53159.78 88888.00 2018-03-15 15:46:55.409 074 15490.06 347.96 53159.74 88888.00 2018-03-15 15:46:55.909 074 15490.07 347.98 53159.74 88888.00 2018-03-15 15:46:56.909 074 15490.08 347.95 53159.84 88888.00 2018-03-15 15:46:57.409 074 15490.02 347.95 53159.83 88888.00 2018-03-15 15:46:57.909 074 15489.99 347.95 53159.81 88888.00 2018-03-15 15:46:58.409 074 15490.02 347.92 53159.86 88888.00 2018-03-15 15:46:58.909 074 15490.05 347.96 53159.87 88888.00 2018-03-15 15:46:59.409 074 15490.05 347.95 53159.82 88888.00 2018-03-15 15:46:59.909 074 15490.05 347.95 53159.81 88888.00 2018-03-15 15:47:00.409 074 15490.06 347.90 53159.82 88888.00 2018-03-15 15:47:00.909 074 15490.08 347.90 53159.86 88888.00 2018-03-15 15:47:01.409 074 15490.08 347.88 53159.83 88888.00 2018-03-15 15:47:01.909 074 15490.05 347.89 53159.83 88888.00 2018-03-15 15:47:02.409 074 15490.06 347.91 53159.80 88888.00 2018-03-15 15:47:02.909 074 15490.09 347.89 53159.84 88888.00 2018-03-15 15:47:03.409 074 15490.11 347.88 53159.89 88888.00 2018-03-15 15:47:03.909 074 15490.15 347.86 53159.96 88888.00 2018-03-15 15:47:04.409 074 15490.20 347.89 53159.96 88888.00 2018-03-15 15:47:04.909 074 15490.25 347.88 53159.93 88888.00 2018-03-15 15:47:05.409 074 15490.20 347.90 53159.93 88888.00 2018-03-15 15:47:05.909 074 15490.23 347.89 53159.88 88888.00 2018-03-15 15:47:06.909 074 15490.30 347.94 53159.87 88888.00 2018-03-15 15:47:07.409 074 15490.35 347.94 53159.92 88888.00 2018-03-15 15:47:07.909 074 15490.37 347.83 53159.92 88888.00 2018-03-15 15:47:08.409 074 15490.38 347.85 53159.98 88888.00 2018-03-15 15:47:08.909 074 15490.36 347.83 53159.99 88888.00 2018-03-15 15:47:09.409 074 15490.36 347.83 53160.04 88888.00 2018-03-15 15:47:09.909 074 15490.36 347.85 53160.06 88888.00 2018-03-15 15:47:10.409 074 15490.43 347.86 53160.07 88888.00 2018-03-15 15:47:10.909 074 15490.41 347.83 53160.04 88888.00 2018-03-15 15:47:11.409 074 15490.38 347.81 53159.99 88888.00 2018-03-15 15:47:11.909 074 15490.35 347.80 53159.97 88888.00 2018-03-15 15:47:12.409 074 15490.37 347.80 53159.96 88888.00 2018-03-15 15:47:12.909 074 15490.38 347.82 53159.96 88888.00 2018-03-15 15:47:13.409 074 15490.36 347.74 53159.98 88888.00 2018-03-15 15:47:13.909 074 15490.37 347.71 53160.01 88888.00 2018-03-15 15:47:14.409 074 15490.35 347.64 53160.04 88888.00 2018-03-15 15:47:14.909 074 15490.32 347.66 53160.03 88888.00 2018-03-15 15:47:15.409 074 15490.32 347.63 53159.96 88888.00 2018-03-15 15:47:15.909 074 15490.32 347.63 53160.03 88888.00 2018-03-15 15:47:16.409 074 15490.27 347.62 53159.96 88888.00 2018-03-15 15:47:16.909 074 15490.25 347.53 53159.92 88888.00 2018-03-15 15:47:17.409 074 15490.26 347.61 53159.92 88888.00 2018-03-15 15:47:17.909 074 15490.25 347.59 53159.90 88888.00 2018-03-15 15:47:18.409 074 15490.23 347.59 53159.91 88888.00 2018-03-15 15:47:18.909 074 15490.23 347.53 53159.93 88888.00 2018-03-15 15:47:19.409 074 15490.25 347.50 53159.98 88888.00 2018-03-15 15:47:19.909 074 15490.27 347.47 53159.98 88888.00 2018-03-15 15:47:20.409 074 15490.25 347.43 53160.06 88888.00 2018-03-15 15:47:20.909 074 15490.28 347.39 53160.08 88888.00 2018-03-15 15:47:21.409 074 15490.33 347.36 53160.06 88888.00 2018-03-15 15:47:21.909 074 15490.36 347.36 53160.05 88888.00 2018-03-15 15:47:22.409 074 15490.36 347.29 53160.01 88888.00 2018-03-15 15:47:22.909 074 15490.37 347.25 53160.02 88888.00 2018-03-15 15:47:23.409 074 15490.45 347.24 53159.99 88888.00 2018-03-15 15:47:23.909 074 15490.48 347.17 53159.93 88888.00 2018-03-15 15:47:24.909 074 15490.50 347.13 53159.89 88888.00 2018-03-15 15:47:25.409 074 15490.48 347.07 53159.91 88888.00 2018-03-15 15:47:25.909 074 15490.54 347.08 53159.92 88888.00 2018-03-15 15:47:26.409 074 15490.57 347.05 53159.89 88888.00 2018-03-15 15:47:26.909 074 15490.60 347.01 53159.88 88888.00 2018-03-15 15:47:27.409 074 15490.59 346.98 53159.90 88888.00 2018-03-15 15:47:27.909 074 15490.59 346.87 53159.84 88888.00 2018-03-15 15:47:28.409 074 15490.59 346.81 53159.86 88888.00 2018-03-15 15:47:28.909 074 15490.65 346.83 53159.87 88888.00 2018-03-15 15:47:29.409 074 15490.64 346.81 53159.81 88888.00 2018-03-15 15:47:29.909 074 15490.63 346.75 53159.72 88888.00 2018-03-15 15:47:30.409 074 15490.66 346.67 53159.72 88888.00 2018-03-15 15:47:30.909 074 15490.65 346.67 53159.71 88888.00 2018-03-15 15:47:31.409 074 15490.66 346.59 53159.71 88888.00 2018-03-15 15:47:31.909 074 15490.69 346.52 53159.80 88888.00 2018-03-15 15:47:32.409 074 15490.66 346.52 53159.86 88888.00 2018-03-15 15:47:32.909 074 15490.68 346.52 53159.86 88888.00 2018-03-15 15:47:33.409 074 15490.69 346.42 53159.80 88888.00 2018-03-15 15:47:33.909 074 15490.70 346.36 53159.84 88888.00 2018-03-15 15:47:34.409 074 15490.70 346.35 53159.87 88888.00 2018-03-15 15:47:34.909 074 15490.74 346.35 53159.79 88888.00 2018-03-15 15:47:35.409 074 15490.73 346.26 53159.75 88888.00 2018-03-15 15:47:35.909 074 15490.68 346.24 53159.81 88888.00 2018-03-15 15:47:36.409 074 15490.74 346.31 53159.78 88888.00 2018-03-15 15:47:36.909 074 15490.77 346.33 53159.84 88888.00 2018-03-15 15:47:37.409 074 15490.74 346.30 53159.76 88888.00 2018-03-15 15:47:38.409 074 15490.73 346.29 53159.85 88888.00 2018-03-15 15:47:38.909 074 15490.75 346.30 53159.88 88888.00 2018-03-15 15:47:39.409 074 15490.73 346.30 53159.86 88888.00 2018-03-15 15:47:39.909 074 15490.75 346.26 53159.86 88888.00 2018-03-15 15:47:40.409 074 15490.73 346.29 53159.88 88888.00 2018-03-15 15:47:40.909 074 15490.70 346.32 53159.84 88888.00 2018-03-15 15:47:41.409 074 15490.74 346.32 53159.81 88888.00 2018-03-15 15:47:41.909 074 15490.83 346.27 53159.82 88888.00 2018-03-15 15:47:42.409 074 15490.86 346.26 53159.89 88888.00 2018-03-15 15:47:42.909 074 15490.83 346.31 53159.95 88888.00 2018-03-15 15:47:43.409 074 15490.83 346.32 53159.95 88888.00 2018-03-15 15:47:43.909 074 15490.84 346.24 53159.96 88888.00 2018-03-15 15:47:44.409 074 15490.91 346.19 53159.96 88888.00 2018-03-15 15:47:44.909 074 15490.88 346.22 53159.97 88888.00 2018-03-15 15:47:45.409 074 15490.90 346.19 53159.93 88888.00 2018-03-15 15:47:45.909 074 15490.92 346.10 53159.91 88888.00 2018-03-15 15:47:46.409 074 15490.92 346.12 53159.97 88888.00 2018-03-15 15:47:46.909 074 15490.92 346.15 53160.01 88888.00 2018-03-15 15:47:47.409 074 15490.88 346.16 53159.99 88888.00 2018-03-15 15:47:47.909 074 15490.86 346.09 53159.92 88888.00 2018-03-15 15:47:48.409 074 15490.86 346.03 53159.96 88888.00 2018-03-15 15:47:48.909 074 15490.87 346.00 53159.98 88888.00 2018-03-15 15:47:49.409 074 15490.89 346.06 53160.00 88888.00 2018-03-15 15:47:49.909 074 15490.87 346.00 53160.06 88888.00 2018-03-15 15:47:50.409 074 15490.83 345.92 53160.06 88888.00 2018-03-15 15:47:50.909 074 15490.81 345.90 53160.07 88888.00 2018-03-15 15:47:51.409 074 15490.79 345.92 53160.07 88888.00 2018-03-15 15:47:51.909 074 15490.74 345.97 53160.02 88888.00 2018-03-15 15:47:52.409 074 15490.71 345.97 53159.93 88888.00 2018-03-15 15:47:52.909 074 15490.64 345.93 53159.90 88888.00 2018-03-15 15:47:53.409 074 15490.62 345.99 53159.93 88888.00 2018-03-15 15:47:53.909 074 15490.63 346.04 53159.93 88888.00 2018-03-15 15:47:54.409 074 15490.56 346.01 53159.98 88888.00 2018-03-15 15:47:54.909 074 15490.52 345.96 53159.93 88888.00 2018-03-15 15:47:55.409 074 15490.53 345.95 53159.98 88888.00 2018-03-15 15:47:55.909 074 15490.50 345.99 53160.01 88888.00 2018-03-15 15:47:56.409 074 15490.51 346.00 53160.01 88888.00 2018-03-15 15:47:56.909 074 15490.47 345.95 53160.03 88888.00 2018-03-15 15:47:57.409 074 15490.45 345.91 53160.02 88888.00 2018-03-15 15:47:57.909 074 15490.47 345.91 53159.99 88888.00 2018-03-15 15:47:58.409 074 15490.47 345.91 53159.92 88888.00 2018-03-15 15:47:58.909 074 15490.42 345.95 53159.90 88888.00 2018-03-15 15:47:59.409 074 15490.41 345.93 53159.87 88888.00 2018-03-15 15:47:59.909 074 15490.41 345.95 53159.86 88888.00 2018-03-15 15:48:00.409 074 15490.43 345.96 53159.88 88888.00 2018-03-15 15:48:00.909 074 15490.39 345.99 53159.98 88888.00 2018-03-15 15:48:01.409 074 15490.39 346.03 53159.98 88888.00 2018-03-15 15:48:01.909 074 15490.34 345.99 53159.98 88888.00 2018-03-15 15:48:02.409 074 15490.28 345.99 53160.02 88888.00 2018-03-15 15:48:02.909 074 15490.26 346.01 53160.00 88888.00 2018-03-15 15:48:03.409 074 15490.28 346.05 53160.03 88888.00 2018-03-15 15:48:03.909 074 15490.33 346.05 53160.03 88888.00 2018-03-15 15:48:04.409 074 15490.30 345.99 53159.99 88888.00 2018-03-15 15:48:04.909 074 15490.26 346.08 53159.98 88888.00 2018-03-15 15:48:05.409 074 15490.20 346.21 53159.99 88888.00 2018-03-15 15:48:05.909 074 15490.19 346.19 53159.98 88888.00 2018-03-15 15:48:06.409 074 15490.17 346.17 53159.98 88888.00 2018-03-15 15:48:06.909 074 15490.09 346.18 53159.96 88888.00 2018-03-15 15:48:07.409 074 15490.09 346.26 53159.98 88888.00 2018-03-15 15:48:07.909 074 15490.11 346.24 53160.00 88888.00 2018-03-15 15:48:08.409 074 15490.11 346.19 53159.98 88888.00 2018-03-15 15:48:08.909 074 15490.01 346.21 53160.01 88888.00 2018-03-15 15:48:09.409 074 15489.99 346.26 53160.03 88888.00 2018-03-15 15:48:09.909 074 15489.96 346.26 53159.99 88888.00 2018-03-15 15:48:10.409 074 15489.97 346.24 53159.89 88888.00 2018-03-15 15:48:10.909 074 15489.98 346.26 53159.90 88888.00 2018-03-15 15:48:11.409 074 15489.93 346.22 53159.90 88888.00 2018-03-15 15:48:11.909 074 15489.97 346.16 53159.87 88888.00 2018-03-15 15:48:12.409 074 15489.92 346.07 53159.83 88888.00 2018-03-15 15:48:12.909 074 15489.91 346.06 53159.84 88888.00 2018-03-15 15:48:13.409 074 15489.90 346.12 53159.86 88888.00 2018-03-15 15:48:13.909 074 15489.90 346.18 53159.84 88888.00 2018-03-15 15:48:14.409 074 15489.88 346.16 53159.81 88888.00 2018-03-15 15:48:14.909 074 15489.83 346.14 53159.80 88888.00 2018-03-15 15:48:15.409 074 15489.84 346.16 53159.77 88888.00 2018-03-15 15:48:15.909 074 15489.84 346.18 53159.74 88888.00 2018-03-15 15:48:16.409 074 15489.85 346.23 53159.70 88888.00 2018-03-15 15:48:16.909 074 15489.81 346.22 53159.66 88888.00 2018-03-15 15:48:17.409 074 15489.78 346.19 53159.69 88888.00 2018-03-15 15:48:17.909 074 15489.75 346.26 53159.70 88888.00 2018-03-15 15:48:18.410 074 15489.78 346.35 53159.71 88888.00 2018-03-15 15:48:18.910 074 15489.87 346.40 53159.67 88888.00 2018-03-15 15:48:20.410 074 15489.82 346.51 53159.79 88888.00 2018-03-15 15:48:20.910 074 15489.85 346.55 53159.82 88888.00 2018-03-15 15:48:21.410 074 15489.83 346.55 53159.83 88888.00 2018-03-15 15:48:21.910 074 15489.74 346.61 53159.81 88888.00 2018-03-15 15:48:22.410 074 15489.73 346.69 53159.76 88888.00 2018-03-15 15:48:22.910 074 15489.78 346.69 53159.69 88888.00 2018-03-15 15:48:23.410 074 15489.74 346.68 53159.69 88888.00 2018-03-15 15:48:23.910 074 15489.74 346.73 53159.80 88888.00 2018-03-15 15:48:24.410 074 15489.75 346.79 53159.80 88888.00 2018-03-15 15:48:24.910 074 15489.79 346.77 53159.76 88888.00 2018-03-15 15:48:25.410 074 15489.83 346.81 53159.80 88888.00 2018-03-15 15:48:25.910 074 15489.87 346.87 53159.80 88888.00 2018-03-15 15:48:26.410 074 15489.89 346.86 53159.75 88888.00 2018-03-15 15:48:26.910 074 15489.90 346.78 53159.78 88888.00 2018-03-15 15:48:27.410 074 15489.94 346.75 53159.78 88888.00 2018-03-15 15:48:27.910 074 15489.94 346.74 53159.69 88888.00 2018-03-15 15:48:28.410 074 15489.98 346.70 53159.67 88888.00 2018-03-15 15:48:28.910 074 15490.01 346.70 53159.79 88888.00 2018-03-15 15:48:29.410 074 15490.10 346.70 53159.81 88888.00 2018-03-15 15:48:29.910 074 15490.07 346.67 53159.81 88888.00 2018-03-15 15:48:30.410 074 15490.15 346.60 53159.82 88888.00 2018-03-15 15:48:30.910 074 15490.21 346.68 53159.81 88888.00 2018-03-15 15:48:31.410 074 15490.18 346.70 53159.78 88888.00 2018-03-15 15:48:31.910 074 15490.24 346.65 53159.78 88888.00 2018-03-15 15:48:32.410 074 15490.27 346.66 53159.82 88888.00 2018-03-15 15:48:32.910 074 15490.25 346.71 53159.81 88888.00 2018-03-15 15:48:33.410 074 15490.19 346.69 53159.77 88888.00 2018-03-15 15:48:33.910 074 15490.23 346.68 53159.70 88888.00 2018-03-15 15:48:34.410 074 15490.20 346.76 53159.77 88888.00 2018-03-15 15:48:34.910 074 15490.17 346.81 53159.71 88888.00 2018-03-15 15:48:35.410 074 15490.09 346.77 53159.69 88888.00 2018-03-15 15:48:35.910 074 15490.16 346.82 53159.72 88888.00 2018-03-15 15:48:36.410 074 15490.16 346.85 53159.76 88888.00 2018-03-15 15:48:36.910 074 15490.09 346.81 53159.77 88888.00 2018-03-15 15:48:37.910 074 15490.14 346.93 53159.84 88888.00 2018-03-15 15:48:38.410 074 15490.11 346.87 53159.77 88888.00 2018-03-15 15:48:38.910 074 15490.03 346.82 53159.79 88888.00 2018-03-15 15:48:39.410 074 15489.96 346.87 53159.79 88888.00 2018-03-15 15:48:39.910 074 15490.01 346.90 53159.75 88888.00 2018-03-15 15:48:40.410 074 15490.01 346.83 53159.75 88888.00 2018-03-15 15:48:40.910 074 15490.01 346.83 53159.80 88888.00 2018-03-15 15:48:41.410 074 15489.99 346.83 53159.76 88888.00 2018-03-15 15:48:41.910 074 15489.99 346.79 53159.72 88888.00 2018-03-15 15:48:42.410 074 15489.98 346.83 53159.79 88888.00 2018-03-15 15:48:42.910 074 15489.97 346.87 53159.83 88888.00 2018-03-15 15:48:43.410 074 15490.02 346.78 53159.81 88888.00 2018-03-15 15:48:43.910 074 15489.99 346.77 53159.83 88888.00 2018-03-15 15:48:44.410 074 15489.97 346.81 53159.82 88888.00 2018-03-15 15:48:44.910 074 15489.98 346.82 53159.76 88888.00 2018-03-15 15:48:45.410 074 15489.99 346.78 53159.74 88888.00 2018-03-15 15:48:45.910 074 15490.01 346.84 53159.82 88888.00 2018-03-15 15:48:46.410 074 15490.02 346.84 53159.80 88888.00 2018-03-15 15:48:46.910 074 15490.01 346.82 53159.77 88888.00 2018-03-15 15:48:47.410 074 15490.09 346.85 53159.84 88888.00 2018-03-15 15:48:47.910 074 15490.09 346.86 53159.95 88888.00 2018-03-15 15:48:48.410 074 15490.11 346.82 53159.96 88888.00 2018-03-15 15:48:48.910 074 15490.18 346.82 53160.01 88888.00 2018-03-15 15:48:49.410 074 15490.18 346.86 53159.97 88888.00 2018-03-15 15:48:49.910 074 15490.21 346.84 53159.98 88888.00 2018-03-15 15:48:50.410 074 15490.17 346.86 53160.02 88888.00 2018-03-15 15:48:50.910 074 15490.19 346.92 53160.00 88888.00 2018-03-15 15:48:51.410 074 15490.27 346.92 53159.98 88888.00 2018-03-15 15:48:51.910 074 15490.29 346.93 53159.96 88888.00 2018-03-15 15:48:52.410 074 15490.26 346.94 53159.90 88888.00 2018-03-15 15:48:52.910 074 15490.23 346.92 53159.95 88888.00 2018-03-15 15:48:53.410 074 15490.24 346.90 53159.97 88888.00 2018-03-15 15:48:53.910 074 15490.21 346.86 53159.97 88888.00 2018-03-15 15:48:54.410 074 15490.19 346.84 53160.01 88888.00 2018-03-15 15:48:54.910 074 15490.21 346.85 53160.04 88888.00 2018-03-15 15:48:55.410 074 15490.15 346.81 53160.04 88888.00 2018-03-15 15:48:55.910 074 15490.17 346.75 53159.97 88888.00 2018-03-15 15:48:56.410 074 15490.17 346.74 53159.99 88888.00 2018-03-15 15:48:56.910 074 15490.15 346.71 53159.90 88888.00 2018-03-15 15:48:57.410 074 15490.07 346.61 53159.86 88888.00 2018-03-15 15:48:57.910 074 15490.07 346.59 53159.90 88888.00 2018-03-15 15:48:58.410 074 15490.06 346.60 53159.90 88888.00 2018-03-15 15:48:58.910 074 15490.08 346.58 53159.88 88888.00 2018-03-15 15:48:59.410 074 15490.06 346.53 53159.91 88888.00 2018-03-15 15:48:59.910 074 15490.02 346.52 53160.02 88888.00 2018-03-15 15:49:00.410 074 15489.97 346.52 53160.03 88888.00 2018-03-15 15:49:01.410 074 15489.99 346.49 53159.97 88888.00 2018-03-15 15:49:01.910 074 15489.99 346.51 53159.99 88888.00 2018-03-15 15:49:02.410 074 15489.96 346.47 53159.92 88888.00 2018-03-15 15:49:02.910 074 15490.00 346.43 53159.89 88888.00 2018-03-15 15:49:03.410 074 15490.08 346.44 53159.95 88888.00 2018-03-15 15:49:03.910 074 15490.09 346.47 53159.95 88888.00 2018-03-15 15:49:04.410 074 15490.07 346.43 53159.95 88888.00 2018-03-15 15:49:04.910 074 15490.15 346.48 53159.96 88888.00 2018-03-15 15:49:05.410 074 15490.14 346.50 53159.98 88888.00 2018-03-15 15:49:05.910 074 15490.14 346.48 53159.95 88888.00 2018-03-15 15:49:06.410 074 15490.16 346.43 53159.96 88888.00 2018-03-15 15:49:06.910 074 15490.19 346.47 53160.01 88888.00 2018-03-15 15:49:07.410 074 15490.18 346.51 53160.00 88888.00 2018-03-15 15:49:07.910 074 15490.17 346.47 53159.99 88888.00 2018-03-15 15:49:08.410 074 15490.20 346.49 53159.97 88888.00 2018-03-15 15:49:08.910 074 15490.23 346.52 53160.03 88888.00 2018-03-15 15:49:09.410 074 15490.23 346.51 53159.96 88888.00 2018-03-15 15:49:09.910 074 15490.17 346.52 53159.93 88888.00 2018-03-15 15:49:10.410 074 15490.11 346.55 53159.99 88888.00 2018-03-15 15:49:11.410 074 15490.00 346.51 53159.90 88888.00 2018-03-15 15:49:11.910 074 15490.01 346.48 53159.98 88888.00 2018-03-15 15:49:12.410 074 15489.96 346.49 53160.02 88888.00 2018-03-15 15:49:12.910 074 15489.88 346.49 53159.98 88888.00 2018-03-15 15:49:13.410 074 15489.84 346.43 53159.98 88888.00 2018-03-15 15:49:13.910 074 15489.78 346.43 53159.99 88888.00 2018-03-15 15:49:14.410 074 15489.72 346.43 53159.93 88888.00 2018-03-15 15:49:14.910 074 15489.67 346.38 53159.90 88888.00 2018-03-15 15:49:15.410 074 15489.67 346.31 53159.93 88888.00 2018-03-15 15:49:15.910 074 15489.61 346.31 53159.96 88888.00 2018-03-15 15:49:16.410 074 15489.60 346.27 53159.97 88888.00 2018-03-15 15:49:16.910 074 15489.55 346.24 53159.97 88888.00 2018-03-15 15:49:17.410 074 15489.47 346.18 53159.99 88888.00 2018-03-15 15:49:17.910 074 15489.45 346.15 53160.03 88888.00 2018-03-15 15:49:18.410 074 15489.45 346.14 53160.00 88888.00 2018-03-15 15:49:18.910 074 15489.45 346.08 53159.96 88888.00 2018-03-15 15:49:19.410 074 15489.51 346.00 53159.98 88888.00 2018-03-15 15:49:19.910 074 15489.44 346.00 53159.97 88888.00 2018-03-15 15:49:20.410 074 15489.43 346.03 53159.92 88888.00 2018-03-15 15:49:20.910 074 15489.46 345.95 53159.89 88888.00 2018-03-15 15:49:21.410 074 15489.48 345.88 53159.93 88888.00 2018-03-15 15:49:21.910 074 15489.50 345.86 53159.97 88888.00 2018-03-15 15:49:22.410 074 15489.48 345.86 53160.01 88888.00 2018-03-15 15:49:22.910 074 15489.53 345.86 53160.03 88888.00 2018-03-15 15:49:23.410 074 15489.51 345.79 53160.00 88888.00 2018-03-15 15:49:23.910 074 15489.51 345.69 53160.03 88888.00 2018-03-15 15:49:24.410 074 15489.56 345.69 53160.07 88888.00 2018-03-15 15:49:24.910 074 15489.55 345.71 53160.06 88888.00 2018-03-15 15:49:25.410 074 15489.54 345.74 53160.01 88888.00 2018-03-15 15:49:25.910 074 15489.53 345.71 53159.95 88888.00 2018-03-15 15:49:26.410 074 15489.51 345.66 53159.86 88888.00 2018-03-15 15:49:26.910 074 15489.46 345.62 53159.87 88888.00 2018-03-15 15:49:27.410 074 15489.48 345.63 53159.85 88888.00 2018-03-15 15:49:27.910 074 15489.50 345.64 53159.92 88888.00 2018-03-15 15:49:28.410 074 15489.48 345.62 53159.93 88888.00 2018-03-15 15:49:28.910 074 15489.52 345.61 53159.99 88888.00 2018-03-15 15:49:29.410 074 15489.52 345.61 53160.00 88888.00 2018-03-15 15:49:29.910 074 15489.41 345.57 53160.00 88888.00 2018-03-15 15:49:30.410 074 15489.42 345.56 53159.99 88888.00 2018-03-15 15:49:30.910 074 15489.43 345.55 53159.95 88888.00 2018-03-15 15:49:31.410 074 15489.47 345.54 53159.98 88888.00 2018-03-15 15:49:31.910 074 15489.44 345.55 53159.93 88888.00 2018-03-15 15:49:32.410 074 15489.44 345.54 53159.86 88888.00 2018-03-15 15:49:32.910 074 15489.46 345.48 53159.81 88888.00 2018-03-15 15:49:33.410 074 15489.38 345.40 53159.87 88888.00 2018-03-15 15:49:33.910 074 15489.34 345.36 53159.90 88888.00 2018-03-15 15:49:34.410 074 15489.33 345.31 53159.90 88888.00 2018-03-15 15:49:34.910 074 15489.39 345.29 53159.91 88888.00 2018-03-15 15:49:35.410 074 15489.41 345.32 53159.88 88888.00 2018-03-15 15:49:35.910 074 15489.38 345.36 53159.86 88888.00 2018-03-15 15:49:36.410 074 15489.34 345.35 53159.84 88888.00 2018-03-15 15:49:36.910 074 15489.26 345.23 53159.82 88888.00 2018-03-15 15:49:37.410 074 15489.30 345.13 53159.80 88888.00 2018-03-15 15:49:37.910 074 15489.27 345.10 53159.79 88888.00 2018-03-15 15:49:38.410 074 15489.27 345.04 53159.77 88888.00 2018-03-15 15:49:38.910 074 15489.28 345.03 53159.76 88888.00 2018-03-15 15:49:39.410 074 15489.25 345.01 53159.76 88888.00 2018-03-15 15:49:39.910 074 15489.26 344.98 53159.81 88888.00 2018-03-15 15:49:40.410 074 15489.29 344.98 53159.80 88888.00 2018-03-15 15:49:40.910 074 15489.28 345.01 53159.87 88888.00 2018-03-15 15:49:41.410 074 15489.28 344.95 53159.87 88888.00 2018-03-15 15:49:41.910 074 15489.24 344.93 53159.85 88888.00 2018-03-15 15:49:43.410 074 15489.18 344.76 53159.77 88888.00 2018-03-15 15:49:43.910 074 15489.20 344.75 53159.72 88888.00 2018-03-15 15:49:44.410 074 15489.20 344.69 53159.69 88888.00 2018-03-15 15:49:44.910 074 15489.16 344.69 53159.67 88888.00 2018-03-15 15:49:45.410 074 15489.10 344.66 53159.75 88888.00 2018-03-15 15:49:45.910 074 15489.11 344.62 53159.77 88888.00 2018-03-15 15:49:46.410 074 15489.08 344.58 53159.78 88888.00 2018-03-15 15:49:46.910 074 15489.02 344.56 53159.79 88888.00 2018-03-15 15:49:47.410 074 15489.06 344.53 53159.78 88888.00 2018-03-15 15:49:47.910 074 15489.09 344.54 53159.78 88888.00 2018-03-15 15:49:48.410 074 15489.09 344.54 53159.81 88888.00 2018-03-15 15:49:48.910 074 15489.07 344.53 53159.79 88888.00 2018-03-15 15:49:49.410 074 15489.08 344.53 53159.79 88888.00 2018-03-15 15:49:49.910 074 15489.07 344.51 53159.78 88888.00 2018-03-15 15:49:50.410 074 15489.05 344.49 53159.75 88888.00 2018-03-15 15:49:50.910 074 15489.02 344.50 53159.78 88888.00 2018-03-15 15:49:51.410 074 15489.01 344.50 53159.82 88888.00 2018-03-15 15:49:51.910 074 15489.03 344.51 53159.88 88888.00 2018-03-15 15:49:52.410 074 15489.01 344.45 53159.88 88888.00 2018-03-15 15:49:52.910 074 15488.96 344.44 53159.86 88888.00 2018-03-15 15:49:53.410 074 15488.98 344.39 53159.86 88888.00 2018-03-15 15:49:53.910 074 15489.03 344.39 53159.85 88888.00 2018-03-15 15:49:54.410 074 15489.01 344.39 53159.86 88888.00 2018-03-15 15:49:54.910 074 15489.00 344.35 53159.84 88888.00 2018-03-15 15:49:55.410 074 15489.00 344.36 53159.80 88888.00 2018-03-15 15:49:55.910 074 15488.96 344.27 53159.78 88888.00 2018-03-15 15:49:56.410 074 15488.97 344.26 53159.80 88888.00 2018-03-15 15:49:56.910 074 15488.98 344.25 53159.80 88888.00 2018-03-15 15:49:57.410 074 15488.96 344.17 53159.81 88888.00 2018-03-15 15:49:57.910 074 15488.97 344.20 53159.83 88888.00 2018-03-15 15:49:58.410 074 15488.93 344.25 53159.84 88888.00 2018-03-15 15:49:58.910 074 15488.90 344.25 53159.85 88888.00 2018-03-15 15:49:59.410 074 15488.90 344.23 53159.84 88888.00 2018-03-15 15:49:59.910 074 15488.94 344.18 53159.79 88888.00 2018-03-15 15:50:00.410 074 15488.94 344.09 53159.74 88888.00 2018-03-15 15:50:00.910 074 15488.93 344.07 53159.72 88888.00 2018-03-15 15:50:01.410 074 15488.90 344.11 53159.74 88888.00 2018-03-15 15:50:01.910 074 15488.81 344.10 53159.77 88888.00 2018-03-15 15:50:02.410 074 15488.82 344.19 53159.80 88888.00 2018-03-15 15:50:02.910 074 15488.85 344.25 53159.84 88888.00 2018-03-15 15:50:03.410 074 15488.83 344.20 53159.91 88888.00 2018-03-15 15:50:03.910 074 15488.82 344.23 53159.97 88888.00 2018-03-15 15:50:04.410 074 15488.82 344.25 53159.97 88888.00 2018-03-15 15:50:04.910 074 15488.75 344.23 53159.95 88888.00 2018-03-15 15:50:05.410 074 15488.67 344.22 53159.98 88888.00 2018-03-15 15:50:05.910 074 15488.66 344.22 53159.97 88888.00 2018-03-15 15:50:06.410 074 15488.67 344.24 53159.95 88888.00 2018-03-15 15:50:06.910 074 15488.63 344.25 53159.91 88888.00 2018-03-15 15:50:07.410 074 15488.64 344.25 53159.92 88888.00 2018-03-15 15:50:07.910 074 15488.64 344.25 53159.92 88888.00 2018-03-15 15:50:08.410 074 15488.61 344.24 53159.95 88888.00 2018-03-15 15:50:08.910 074 15488.51 344.26 53160.03 88888.00 2018-03-15 15:50:09.410 074 15488.46 344.27 53160.08 88888.00 2018-03-15 15:50:09.910 074 15488.45 344.26 53160.11 88888.00 2018-03-15 15:50:10.410 074 15488.48 344.23 53160.12 88888.00 2018-03-15 15:50:10.910 074 15488.47 344.17 53160.15 88888.00 2018-03-15 15:50:11.410 074 15488.43 344.19 53160.18 88888.00 2018-03-15 15:50:11.910 074 15488.40 344.23 53160.16 88888.00 2018-03-15 15:50:12.410 074 15488.40 344.26 53160.18 88888.00 2018-03-15 15:50:12.910 074 15488.38 344.26 53160.20 88888.00 2018-03-15 15:50:13.410 074 15488.29 344.24 53160.18 88888.00 2018-03-15 15:50:13.910 074 15488.27 344.27 53160.18 88888.00 2018-03-15 15:50:14.410 074 15488.31 344.27 53160.16 88888.00 2018-03-15 15:50:14.910 074 15488.33 344.24 53160.12 88888.00 2018-03-15 15:50:15.410 074 15488.28 344.24 53160.13 88888.00 2018-03-15 15:50:15.910 074 15488.27 344.24 53160.21 88888.00 2018-03-15 15:50:16.410 074 15488.27 344.24 53160.24 88888.00 2018-03-15 15:50:16.910 074 15488.19 344.22 53160.21 88888.00 2018-03-15 15:50:17.410 074 15488.21 344.24 53160.18 88888.00 2018-03-15 15:50:17.910 074 15488.21 344.26 53160.18 88888.00 2018-03-15 15:50:18.410 074 15488.17 344.25 53160.19 88888.00 2018-03-15 15:50:18.910 074 15488.16 344.19 53160.19 88888.00 2018-03-15 15:50:19.410 074 15488.15 344.20 53160.18 88888.00 2018-03-15 15:50:19.910 074 15488.13 344.20 53160.22 88888.00 2018-03-15 15:50:20.410 074 15488.16 344.18 53160.25 88888.00 2018-03-15 15:50:20.910 074 15488.16 344.10 53160.27 88888.00 2018-03-15 15:50:21.410 074 15488.17 344.07 53160.24 88888.00 2018-03-15 15:50:21.910 074 15488.18 344.08 53160.24 88888.00 2018-03-15 15:50:22.410 074 15488.15 344.08 53160.22 88888.00 2018-03-15 15:50:22.910 074 15488.18 344.07 53160.26 88888.00 2018-03-15 15:50:23.410 074 15488.26 344.01 53160.30 88888.00 2018-03-15 15:50:23.910 074 15488.24 343.99 53160.29 88888.00 2018-03-15 15:50:24.410 074 15488.19 343.98 53160.23 88888.00 2018-03-15 15:50:24.910 074 15488.21 343.93 53160.13 88888.00 2018-03-15 15:50:25.410 074 15488.28 343.91 53160.18 88888.00 2018-03-15 15:50:25.910 074 15488.31 343.88 53160.22 88888.00 2018-03-15 15:50:26.410 074 15488.31 343.88 53160.24 88888.00 2018-03-15 15:50:26.910 074 15488.33 343.84 53160.26 88888.00 2018-03-15 15:50:27.410 074 15488.31 343.82 53160.31 88888.00 2018-03-15 15:50:27.910 074 15488.35 343.80 53160.32 88888.00 2018-03-15 15:50:28.410 074 15488.37 343.75 53160.33 88888.00 2018-03-15 15:50:28.910 074 15488.39 343.76 53160.35 88888.00 2018-03-15 15:50:29.410 074 15488.46 343.75 53160.32 88888.00 2018-03-15 15:50:29.910 074 15488.40 343.71 53160.30 88888.00 2018-03-15 15:50:30.410 074 15488.43 343.68 53160.27 88888.00 2018-03-15 15:50:30.910 074 15488.43 343.66 53160.26 88888.00 2018-03-15 15:50:31.410 074 15488.39 343.65 53160.23 88888.00 2018-03-15 15:50:31.910 074 15488.38 343.59 53160.18 88888.00 2018-03-15 15:50:32.410 074 15488.36 343.59 53160.24 88888.00 2018-03-15 15:50:32.910 074 15488.40 343.56 53160.25 88888.00 2018-03-15 15:50:33.410 074 15488.43 343.55 53160.28 88888.00 2018-03-15 15:50:34.410 074 15488.48 343.57 53160.35 88888.00 2018-03-15 15:50:34.910 074 15488.44 343.61 53160.36 88888.00 2018-03-15 15:50:35.410 074 15488.44 343.59 53160.39 88888.00 2018-03-15 15:50:35.910 074 15488.45 343.55 53160.36 88888.00 2018-03-15 15:50:36.410 074 15488.46 343.49 53160.35 88888.00 2018-03-15 15:50:36.910 074 15488.43 343.44 53160.31 88888.00 2018-03-15 15:50:37.410 074 15488.42 343.40 53160.31 88888.00 2018-03-15 15:50:37.910 074 15488.39 343.38 53160.31 88888.00 2018-03-15 15:50:38.410 074 15488.38 343.32 53160.30 88888.00 2018-03-15 15:50:38.910 074 15488.34 343.29 53160.27 88888.00 2018-03-15 15:50:39.410 074 15488.39 343.28 53160.24 88888.00 2018-03-15 15:50:39.910 074 15488.45 343.29 53160.25 88888.00 2018-03-15 15:50:40.410 074 15488.44 343.31 53160.30 88888.00 2018-03-15 15:50:40.910 074 15488.38 343.29 53160.30 88888.00 2018-03-15 15:50:41.410 074 15488.40 343.30 53160.26 88888.00 2018-03-15 15:50:41.910 074 15488.38 343.25 53160.28 88888.00 2018-03-15 15:50:42.410 074 15488.40 343.20 53160.27 88888.00 2018-03-15 15:50:42.910 074 15488.44 343.22 53160.27 88888.00 2018-03-15 15:50:43.410 074 15488.49 343.20 53160.24 88888.00 2018-03-15 15:50:43.910 074 15488.49 343.18 53160.26 88888.00 2018-03-15 15:50:44.410 074 15488.48 343.21 53160.26 88888.00 2018-03-15 15:50:44.910 074 15488.47 343.20 53160.37 88888.00 2018-03-15 15:50:45.410 074 15488.52 343.18 53160.42 88888.00 2018-03-15 15:50:45.910 074 15488.52 343.18 53160.44 88888.00 2018-03-15 15:50:46.410 074 15488.46 343.20 53160.47 88888.00 2018-03-15 15:50:46.910 074 15488.48 343.20 53160.41 88888.00 2018-03-15 15:50:47.410 074 15488.42 343.18 53160.33 88888.00 2018-03-15 15:50:47.910 074 15488.40 343.15 53160.32 88888.00 2018-03-15 15:50:48.410 074 15488.43 343.12 53160.28 88888.00 2018-03-15 15:50:48.910 074 15488.42 343.16 53160.27 88888.00 2018-03-15 15:50:49.410 074 15488.44 343.22 53160.26 88888.00 2018-03-15 15:50:49.910 074 15488.37 343.28 53160.32 88888.00 2018-03-15 15:50:50.410 074 15488.42 343.27 53160.39 88888.00 2018-03-15 15:50:50.910 074 15488.44 343.27 53160.42 88888.00 2018-03-15 15:50:51.410 074 15488.40 343.24 53160.44 88888.00 2018-03-15 15:50:51.910 074 15488.35 343.22 53160.47 88888.00 2018-03-15 15:50:52.410 074 15488.42 343.19 53160.43 88888.00 2018-03-15 15:50:52.910 074 15488.47 343.16 53160.38 88888.00 2018-03-15 15:50:53.410 074 15488.47 343.10 53160.32 88888.00 2018-03-15 15:50:53.910 074 15488.48 343.07 53160.27 88888.00 2018-03-15 15:50:54.410 074 15488.51 343.10 53160.32 88888.00 2018-03-15 15:50:54.910 074 15488.54 343.10 53160.35 88888.00 2018-03-15 15:50:55.410 074 15488.56 343.16 53160.41 88888.00 2018-03-15 15:50:55.910 074 15488.61 343.14 53160.42 88888.00 2018-03-15 15:50:56.410 074 15488.65 343.13 53160.44 88888.00 2018-03-15 15:50:56.910 074 15488.65 343.07 53160.44 88888.00 2018-03-15 15:50:57.410 074 15488.61 343.03 53160.47 88888.00 2018-03-15 15:50:57.910 074 15488.66 342.99 53160.42 88888.00 2018-03-15 15:50:58.410 074 15488.74 342.98 53160.38 88888.00 2018-03-15 15:50:58.910 074 15488.75 343.03 53160.41 88888.00 2018-03-15 15:50:59.410 074 15488.80 343.04 53160.46 88888.00 2018-03-15 15:50:59.910 074 15488.84 343.01 53160.48 88888.00 2018-03-15 15:51:00.410 074 15488.84 343.02 53160.44 88888.00 2018-03-15 15:51:00.910 074 15488.89 342.98 53160.41 88888.00 2018-03-15 15:51:01.410 074 15488.88 342.97 53160.42 88888.00 2018-03-15 15:51:01.910 074 15488.87 342.94 53160.48 88888.00 2018-03-15 15:51:02.410 074 15488.91 342.92 53160.47 88888.00 2018-03-15 15:51:02.910 074 15488.96 342.93 53160.50 88888.00 2018-03-15 15:51:03.410 074 15488.99 342.97 53160.51 88888.00 2018-03-15 15:51:03.910 074 15488.97 342.94 53160.57 88888.00 2018-03-15 15:51:04.410 074 15488.97 342.96 53160.50 88888.00 2018-03-15 15:51:04.910 074 15488.98 342.95 53160.45 88888.00 2018-03-15 15:51:05.910 074 15488.96 342.88 53160.45 88888.00 2018-03-15 15:51:06.410 074 15488.99 342.88 53160.39 88888.00 2018-03-15 15:51:06.910 074 15488.93 342.87 53160.39 88888.00 2018-03-15 15:51:07.410 074 15488.92 342.84 53160.44 88888.00 2018-03-15 15:51:07.910 074 15488.92 342.86 53160.53 88888.00 2018-03-15 15:51:08.410 074 15488.94 342.86 53160.57 88888.00 2018-03-15 15:51:08.910 074 15488.92 342.84 53160.61 88888.00 2018-03-15 15:51:09.410 074 15488.90 342.78 53160.63 88888.00 2018-03-15 15:51:09.910 074 15488.94 342.73 53160.58 88888.00 2018-03-15 15:51:10.410 074 15488.99 342.70 53160.53 88888.00 2018-03-15 15:51:10.910 074 15488.96 342.71 53160.48 88888.00 2018-03-15 15:51:11.410 074 15488.97 342.73 53160.44 88888.00 2018-03-15 15:51:11.910 074 15488.98 342.71 53160.43 88888.00 2018-03-15 15:51:12.410 074 15489.00 342.66 53160.45 88888.00 2018-03-15 15:51:12.910 074 15489.00 342.59 53160.48 88888.00 2018-03-15 15:51:13.410 074 15489.01 342.55 53160.42 88888.00 2018-03-15 15:51:13.910 074 15489.05 342.62 53160.41 88888.00 2018-03-15 15:51:14.410 074 15489.01 342.63 53160.43 88888.00 2018-03-15 15:51:14.910 074 15489.01 342.61 53160.53 88888.00 2018-03-15 15:51:15.410 074 15488.98 342.51 53160.55 88888.00 2018-03-15 15:51:15.910 074 15489.02 342.50 53160.53 88888.00 2018-03-15 15:51:16.410 074 15489.06 342.47 53160.55 88888.00 2018-03-15 15:51:16.910 074 15488.98 342.51 53160.47 88888.00 2018-03-15 15:51:17.410 074 15489.05 342.53 53160.52 88888.00 2018-03-15 15:51:17.910 074 15488.99 342.53 53160.51 88888.00 2018-03-15 15:51:18.410 074 15488.93 342.47 53160.51 88888.00 2018-03-15 15:51:18.910 074 15488.93 342.41 53160.47 88888.00 2018-03-15 15:51:19.410 074 15488.91 342.37 53160.46 88888.00 2018-03-15 15:51:19.910 074 15488.91 342.40 53160.50 88888.00 2018-03-15 15:51:20.410 074 15488.89 342.40 53160.51 88888.00 2018-03-15 15:51:20.910 074 15488.88 342.38 53160.55 88888.00 2018-03-15 15:51:21.410 074 15488.84 342.40 53160.50 88888.00 2018-03-15 15:51:21.910 074 15488.84 342.38 53160.47 88888.00 2018-03-15 15:51:22.410 074 15488.84 342.41 53160.51 88888.00 2018-03-15 15:51:22.910 074 15488.81 342.40 53160.57 88888.00 2018-03-15 15:51:23.410 074 15488.78 342.34 53160.56 88888.00 2018-03-15 15:51:23.910 074 15488.75 342.29 53160.53 88888.00 2018-03-15 15:51:24.410 074 15488.74 342.30 53160.49 88888.00 2018-03-15 15:51:24.910 074 15488.74 342.30 53160.50 88888.00 2018-03-15 15:51:25.410 074 15488.71 342.35 53160.53 88888.00 2018-03-15 15:51:25.910 074 15488.74 342.30 53160.58 88888.00 2018-03-15 15:51:26.410 074 15488.75 342.26 53160.48 88888.00 2018-03-15 15:51:26.910 074 15488.79 342.26 53160.53 88888.00 2018-03-15 15:51:27.410 074 15488.79 342.27 53160.52 88888.00 2018-03-15 15:51:27.910 074 15488.81 342.28 53160.55 88888.00 2018-03-15 15:51:28.410 074 15488.87 342.26 53160.49 88888.00 2018-03-15 15:51:28.910 074 15488.83 342.20 53160.42 88888.00 2018-03-15 15:51:29.410 074 15488.75 342.21 53160.40 88888.00 2018-03-15 15:51:29.910 074 15488.79 342.30 53160.42 88888.00 2018-03-15 15:51:30.410 074 15488.85 342.29 53160.47 88888.00 2018-03-15 15:51:30.910 074 15488.91 342.26 53160.46 88888.00 2018-03-15 15:51:31.410 074 15488.88 342.28 53160.43 88888.00 2018-03-15 15:51:31.910 074 15488.87 342.26 53160.40 88888.00 2018-03-15 15:51:32.410 074 15488.87 342.26 53160.42 88888.00 2018-03-15 15:51:32.910 074 15488.88 342.28 53160.47 88888.00 2018-03-15 15:51:33.910 074 15488.92 342.20 53160.48 88888.00 2018-03-15 15:51:34.410 074 15488.96 342.26 53160.44 88888.00 2018-03-15 15:51:34.910 074 15488.98 342.26 53160.41 88888.00 2018-03-15 15:51:35.410 074 15488.98 342.25 53160.40 88888.00 2018-03-15 15:51:35.910 074 15488.99 342.25 53160.31 88888.00 2018-03-15 15:51:36.410 074 15489.01 342.27 53160.30 88888.00 2018-03-15 15:51:36.910 074 15489.06 342.28 53160.33 88888.00 2018-03-15 15:51:37.410 074 15489.11 342.27 53160.37 88888.00 2018-03-15 15:51:37.910 074 15489.14 342.27 53160.39 88888.00 2018-03-15 15:51:38.410 074 15489.14 342.27 53160.31 88888.00 2018-03-15 15:51:38.910 074 15489.14 342.27 53160.32 88888.00 2018-03-15 15:51:39.410 074 15489.17 342.32 53160.40 88888.00 2018-03-15 15:51:39.910 074 15489.18 342.28 53160.38 88888.00 2018-03-15 15:51:40.410 074 15489.18 342.26 53160.32 88888.00 2018-03-15 15:51:40.910 074 15489.17 342.34 53160.32 88888.00 2018-03-15 15:51:41.410 074 15489.15 342.35 53160.32 88888.00 2018-03-15 15:51:41.910 074 15489.17 342.32 53160.28 88888.00 2018-03-15 15:51:42.410 074 15489.16 342.32 53160.24 88888.00 2018-03-15 15:51:42.910 074 15489.12 342.33 53160.27 88888.00 2018-03-15 15:51:43.410 074 15489.14 342.36 53160.33 88888.00 2018-03-15 15:51:43.910 074 15489.11 342.34 53160.42 88888.00 2018-03-15 15:51:44.410 074 15489.11 342.33 53160.42 88888.00 2018-03-15 15:51:44.910 074 15489.09 342.29 53160.41 88888.00 2018-03-15 15:51:45.410 074 15489.07 342.32 53160.41 88888.00 2018-03-15 15:51:45.910 074 15489.12 342.37 53160.41 88888.00 2018-03-15 15:51:46.410 074 15489.06 342.32 53160.39 88888.00 2018-03-15 15:51:47.410 074 15489.02 342.29 53160.27 88888.00 2018-03-15 15:51:47.910 074 15488.98 342.37 53160.36 88888.00 2018-03-15 15:51:48.410 074 15489.03 342.46 53160.48 88888.00 2018-03-15 15:51:48.910 074 15489.00 342.44 53160.49 88888.00 2018-03-15 15:51:49.410 074 15488.96 342.37 53160.43 88888.00 2018-03-15 15:51:49.910 074 15488.89 342.40 53160.32 88888.00 2018-03-15 15:51:50.410 074 15488.93 342.45 53160.36 88888.00 2018-03-15 15:51:50.910 074 15488.92 342.47 53160.42 88888.00 2018-03-15 15:51:51.410 074 15488.92 342.38 53160.44 88888.00 2018-03-15 15:51:51.910 074 15488.90 342.37 53160.39 88888.00 2018-03-15 15:51:52.410 074 15488.91 342.37 53160.35 88888.00 2018-03-15 15:51:52.910 074 15488.90 342.41 53160.35 88888.00 2018-03-15 15:51:53.410 074 15488.85 342.45 53160.37 88888.00 2018-03-15 15:51:53.910 074 15488.84 342.42 53160.38 88888.00 2018-03-15 15:51:54.410 074 15488.79 342.37 53160.37 88888.00 2018-03-15 15:51:54.910 074 15488.80 342.40 53160.39 88888.00 2018-03-15 15:51:55.410 074 15488.81 342.42 53160.45 88888.00 2018-03-15 15:51:55.910 074 15488.84 342.41 53160.48 88888.00 2018-03-15 15:51:56.410 074 15488.88 342.34 53160.53 88888.00 2018-03-15 15:51:56.910 074 15488.88 342.28 53160.44 88888.00 2018-03-15 15:51:57.410 074 15488.84 342.32 53160.42 88888.00 2018-03-15 15:51:57.910 074 15488.80 342.30 53160.44 88888.00 2018-03-15 15:51:58.410 074 15488.80 342.29 53160.46 88888.00 2018-03-15 15:51:58.910 074 15488.83 342.26 53160.45 88888.00 2018-03-15 15:51:59.410 074 15488.80 342.26 53160.42 88888.00 2018-03-15 15:51:59.910 074 15488.82 342.28 53160.40 88888.00 2018-03-15 15:52:00.410 074 15488.78 342.26 53160.44 88888.00 2018-03-15 15:52:00.910 074 15488.80 342.21 53160.55 88888.00 2018-03-15 15:52:01.410 074 15488.79 342.18 53160.49 88888.00 2018-03-15 15:52:01.910 074 15488.82 342.18 53160.41 88888.00 2018-03-15 15:52:02.410 074 15488.80 342.17 53160.47 88888.00 2018-03-15 15:52:02.910 074 15488.78 342.17 53160.53 88888.00 2018-03-15 15:52:03.410 074 15488.75 342.10 53160.46 88888.00 2018-03-15 15:52:03.910 074 15488.76 342.06 53160.40 88888.00 2018-03-15 15:52:04.410 074 15488.78 342.07 53160.38 88888.00 2018-03-15 15:52:04.910 074 15488.70 342.00 53160.33 88888.00 2018-03-15 15:52:05.410 074 15488.70 341.94 53160.30 88888.00 2018-03-15 15:52:05.910 074 15488.73 341.95 53160.28 88888.00 2018-03-15 15:52:06.410 074 15488.70 341.95 53160.33 88888.00 2018-03-15 15:52:06.910 074 15488.66 341.90 53160.37 88888.00 2018-03-15 15:52:07.410 074 15488.66 341.89 53160.38 88888.00 2018-03-15 15:52:07.910 074 15488.61 341.91 53160.38 88888.00 2018-03-15 15:52:08.410 074 15488.56 341.93 53160.43 88888.00 2018-03-15 15:52:08.910 074 15488.48 341.92 53160.41 88888.00 2018-03-15 15:52:09.410 074 15488.49 341.90 53160.35 88888.00 2018-03-15 15:52:09.910 074 15488.44 341.92 53160.37 88888.00 2018-03-15 15:52:10.410 074 15488.46 341.94 53160.38 88888.00 2018-03-15 15:52:10.910 074 15488.40 341.89 53160.38 88888.00 2018-03-15 15:52:11.410 074 15488.36 341.92 53160.37 88888.00 2018-03-15 15:52:11.910 074 15488.37 341.92 53160.44 88888.00 2018-03-15 15:52:12.410 074 15488.37 341.92 53160.50 88888.00 2018-03-15 15:52:12.910 074 15488.39 341.85 53160.50 88888.00 2018-03-15 15:52:13.410 074 15488.42 341.89 53160.48 88888.00 2018-03-15 15:52:13.910 074 15488.36 341.93 53160.50 88888.00 2018-03-15 15:52:14.410 074 15488.33 341.90 53160.53 88888.00 2018-03-15 15:52:14.910 074 15488.30 341.91 53160.49 88888.00 2018-03-15 15:52:15.410 074 15488.27 341.95 53160.52 88888.00 2018-03-15 15:52:15.910 074 15488.26 341.94 53160.56 88888.00 2018-03-15 15:52:16.410 074 15488.21 341.90 53160.57 88888.00 2018-03-15 15:52:16.910 074 15488.17 341.84 53160.60 88888.00 2018-03-15 15:52:17.410 074 15488.22 341.83 53160.58 88888.00 2018-03-15 15:52:17.910 074 15488.21 341.81 53160.59 88888.00 2018-03-15 15:52:18.410 074 15488.16 341.77 53160.60 88888.00 2018-03-15 15:52:18.910 074 15488.07 341.78 53160.61 88888.00 2018-03-15 15:52:19.410 074 15488.06 341.84 53160.61 88888.00 2018-03-15 15:52:19.910 074 15488.10 341.82 53160.61 88888.00 2018-03-15 15:52:20.410 074 15488.06 341.75 53160.60 88888.00 2018-03-15 15:52:20.910 074 15487.99 341.71 53160.56 88888.00 2018-03-15 15:52:21.410 074 15487.98 341.74 53160.59 88888.00 2018-03-15 15:52:21.910 074 15488.00 341.74 53160.63 88888.00 2018-03-15 15:52:22.410 074 15487.97 341.65 53160.64 88888.00 2018-03-15 15:52:22.910 074 15487.92 341.64 53160.65 88888.00 2018-03-15 15:52:23.410 074 15487.90 341.67 53160.66 88888.00 2018-03-15 15:52:23.910 074 15487.93 341.66 53160.71 88888.00 2018-03-15 15:52:24.410 074 15487.90 341.65 53160.69 88888.00 2018-03-15 15:52:24.910 074 15487.86 341.65 53160.70 88888.00 2018-03-15 15:52:25.410 074 15487.85 341.65 53160.77 88888.00 2018-03-15 15:52:25.910 074 15487.84 341.63 53160.80 88888.00 2018-03-15 15:52:26.410 074 15487.83 341.60 53160.76 88888.00 2018-03-15 15:52:26.910 074 15487.86 341.59 53160.72 88888.00 2018-03-15 15:52:27.410 074 15487.85 341.59 53160.70 88888.00 2018-03-15 15:52:27.910 074 15487.85 341.54 53160.70 88888.00 2018-03-15 15:52:28.910 074 15487.92 341.52 53160.71 88888.00 2018-03-15 15:52:29.410 074 15487.92 341.56 53160.79 88888.00 2018-03-15 15:52:29.910 074 15487.91 341.54 53160.79 88888.00 2018-03-15 15:52:30.410 074 15487.86 341.51 53160.78 88888.00 2018-03-15 15:52:30.910 074 15487.83 341.54 53160.86 88888.00 2018-03-15 15:52:31.410 074 15487.88 341.56 53160.87 88888.00 2018-03-15 15:52:31.910 074 15487.89 341.52 53160.83 88888.00 2018-03-15 15:52:32.410 074 15487.91 341.51 53160.82 88888.00 2018-03-15 15:52:32.910 074 15487.98 341.55 53160.82 88888.00 2018-03-15 15:52:33.410 074 15487.91 341.52 53160.83 88888.00 2018-03-15 15:52:33.910 074 15487.90 341.50 53160.81 88888.00 2018-03-15 15:52:34.410 074 15487.89 341.47 53160.81 88888.00 2018-03-15 15:52:34.910 074 15487.88 341.47 53160.84 88888.00 2018-03-15 15:52:35.410 074 15487.88 341.51 53160.89 88888.00 2018-03-15 15:52:35.910 074 15487.86 341.45 53160.85 88888.00 2018-03-15 15:52:36.410 074 15487.86 341.45 53160.86 88888.00 2018-03-15 15:52:36.910 074 15487.89 341.47 53160.91 88888.00 2018-03-15 15:52:37.410 074 15487.81 341.45 53160.96 88888.00 2018-03-15 15:52:37.910 074 15487.80 341.43 53160.92 88888.00 2018-03-15 15:52:38.410 074 15487.81 341.47 53160.93 88888.00 2018-03-15 15:52:38.910 074 15487.76 341.49 53160.95 88888.00 2018-03-15 15:52:39.410 074 15487.74 341.48 53160.95 88888.00 2018-03-15 15:52:39.910 074 15487.74 341.42 53160.91 88888.00 2018-03-15 15:52:40.410 074 15487.66 341.47 53160.89 88888.00 2018-03-15 15:52:40.910 074 15487.68 341.46 53160.96 88888.00 2018-03-15 15:52:41.410 074 15487.67 341.40 53161.01 88888.00 2018-03-15 15:52:41.910 074 15487.70 341.40 53161.01 88888.00 2018-03-15 15:52:42.410 074 15487.64 341.41 53161.02 88888.00 2018-03-15 15:52:42.910 074 15487.63 341.40 53161.00 88888.00 2018-03-15 15:52:43.410 074 15487.61 341.40 53161.02 88888.00 2018-03-15 15:52:43.911 074 15487.57 341.42 53161.01 88888.00 2018-03-15 15:52:44.411 074 15487.56 341.41 53160.97 88888.00 2018-03-15 15:52:44.911 074 15487.50 341.43 53160.97 88888.00 2018-03-15 15:52:45.411 074 15487.50 341.39 53160.97 88888.00 2018-03-15 15:52:45.911 074 15487.47 341.35 53160.98 88888.00 2018-03-15 15:52:46.411 074 15487.44 341.37 53161.05 88888.00 2018-03-15 15:52:46.911 074 15487.43 341.38 53161.08 88888.00 2018-03-15 15:52:47.411 074 15487.38 341.37 53161.05 88888.00 2018-03-15 15:52:47.911 074 15487.30 341.37 53161.01 88888.00 2018-03-15 15:52:48.411 074 15487.29 341.39 53161.05 88888.00 2018-03-15 15:52:48.911 074 15487.31 341.37 53161.07 88888.00 2018-03-15 15:52:49.411 074 15487.33 341.30 53161.08 88888.00 2018-03-15 15:52:49.911 074 15487.28 341.26 53161.07 88888.00 2018-03-15 15:52:50.411 074 15487.27 341.30 53161.03 88888.00 2018-03-15 15:52:50.911 074 15487.30 341.31 53161.05 88888.00 2018-03-15 15:52:51.411 074 15487.21 341.30 53161.05 88888.00 2018-03-15 15:52:51.911 074 15487.12 341.29 53160.99 88888.00 2018-03-15 15:52:52.411 074 15487.09 341.31 53161.04 88888.00 2018-03-15 15:52:52.911 074 15487.13 341.30 53161.04 88888.00 2018-03-15 15:52:53.411 074 15487.17 341.21 53161.05 88888.00 2018-03-15 15:52:53.911 074 15487.16 341.24 53161.06 88888.00 2018-03-15 15:52:54.411 074 15487.17 341.29 53161.09 88888.00 2018-03-15 15:52:54.911 074 15487.16 341.26 53161.07 88888.00 2018-03-15 15:52:55.411 074 15487.07 341.23 53161.03 88888.00 2018-03-15 15:52:55.911 074 15487.02 341.22 53161.02 88888.00 2018-03-15 15:52:56.911 074 15487.08 341.21 53161.00 88888.00 2018-03-15 15:52:57.411 074 15487.08 341.14 53161.03 88888.00 2018-03-15 15:52:57.911 074 15487.09 341.19 53161.06 88888.00 2018-03-15 15:52:58.411 074 15487.07 341.22 53161.09 88888.00 2018-03-15 15:52:58.911 074 15487.11 341.19 53161.11 88888.00 2018-03-15 15:52:59.411 074 15487.11 341.13 53161.11 88888.00 2018-03-15 15:52:59.911 074 15487.04 341.17 53161.17 88888.00 2018-03-15 15:53:00.411 074 15487.06 341.17 53161.11 88888.00 2018-03-15 15:53:00.911 074 15487.12 341.17 53161.05 88888.00 2018-03-15 15:53:01.411 074 15487.08 341.15 53161.02 88888.00 2018-03-15 15:53:01.911 074 15487.06 341.11 53161.03 88888.00 2018-03-15 15:53:02.411 074 15487.06 341.04 53161.00 88888.00 2018-03-15 15:53:02.911 074 15487.06 341.05 53160.99 88888.00 2018-03-15 15:53:03.411 074 15487.06 341.05 53160.98 88888.00 2018-03-15 15:53:03.911 074 15486.99 340.99 53160.98 88888.00 2018-03-15 15:53:04.411 074 15486.98 340.97 53160.92 88888.00 2018-03-15 15:53:04.911 074 15486.97 341.00 53160.97 88888.00 2018-03-15 15:53:05.411 074 15486.95 340.96 53160.98 88888.00 2018-03-15 15:53:05.911 074 15486.90 340.85 53160.99 88888.00 2018-03-15 15:53:06.411 074 15486.93 340.89 53161.00 88888.00 2018-03-15 15:53:06.911 074 15486.99 340.90 53161.07 88888.00 2018-03-15 15:53:07.411 074 15486.95 340.89 53161.05 88888.00 2018-03-15 15:53:07.911 074 15486.95 340.90 53160.98 88888.00 2018-03-15 15:53:08.411 074 15487.02 340.90 53161.02 88888.00 2018-03-15 15:53:08.911 074 15487.00 340.82 53160.97 88888.00 2018-03-15 15:53:09.411 074 15486.95 340.82 53160.96 88888.00 2018-03-15 15:53:09.911 074 15486.97 340.82 53160.97 88888.00 2018-03-15 15:53:10.411 074 15486.95 340.78 53160.95 88888.00 2018-03-15 15:53:10.911 074 15487.00 340.80 53160.95 88888.00 2018-03-15 15:53:11.411 074 15487.02 340.81 53161.03 88888.00 2018-03-15 15:53:11.911 074 15487.02 340.77 53161.06 88888.00 2018-03-15 15:53:12.411 074 15487.04 340.76 53161.05 88888.00 2018-03-15 15:53:12.911 074 15487.15 340.77 53161.09 88888.00 2018-03-15 15:53:13.411 074 15487.17 340.72 53161.07 88888.00 2018-03-15 15:53:13.911 074 15487.13 340.74 53161.05 88888.00 2018-03-15 15:53:14.411 074 15487.13 340.77 53161.03 88888.00 2018-03-15 15:53:14.911 074 15487.19 340.73 53161.00 88888.00 2018-03-15 15:53:15.411 074 15487.22 340.71 53161.04 88888.00 2018-03-15 15:53:15.911 074 15487.26 340.65 53161.11 88888.00 2018-03-15 15:53:16.411 074 15487.28 340.59 53161.06 88888.00 2018-03-15 15:53:16.911 074 15487.24 340.59 53161.04 88888.00 2018-03-15 15:53:17.411 074 15487.26 340.63 53161.10 88888.00 2018-03-15 15:53:17.911 074 15487.29 340.57 53161.08 88888.00 2018-03-15 15:53:18.411 074 15487.35 340.54 53161.11 88888.00 2018-03-15 15:53:18.911 074 15487.35 340.48 53161.10 88888.00 2018-03-15 15:53:19.411 074 15487.29 340.47 53161.06 88888.00 2018-03-15 15:53:20.411 074 15487.44 340.39 53161.09 88888.00 2018-03-15 15:53:20.911 074 15487.45 340.39 53161.07 88888.00 2018-03-15 15:53:21.411 074 15487.43 340.45 53161.08 88888.00 2018-03-15 15:53:21.911 074 15487.47 340.45 53161.09 88888.00 2018-03-15 15:53:22.411 074 15487.55 340.46 53161.12 88888.00 2018-03-15 15:53:22.911 074 15487.53 340.43 53161.09 88888.00 2018-03-15 15:53:23.411 074 15487.58 340.39 53161.07 88888.00 2018-03-15 15:53:23.911 074 15487.61 340.39 53161.09 88888.00 2018-03-15 15:53:24.411 074 15487.63 340.33 53161.17 88888.00 2018-03-15 15:53:24.911 074 15487.74 340.28 53161.12 88888.00 2018-03-15 15:53:25.411 074 15487.81 340.31 53161.18 88888.00 2018-03-15 15:53:25.911 074 15487.81 340.29 53161.17 88888.00 2018-03-15 15:53:26.411 074 15487.83 340.36 53161.16 88888.00 2018-03-15 15:53:26.911 074 15487.85 340.35 53161.18 88888.00 2018-03-15 15:53:27.411 074 15487.93 340.29 53161.20 88888.00 2018-03-15 15:53:27.911 074 15488.03 340.31 53161.25 88888.00 2018-03-15 15:53:28.411 074 15488.07 340.29 53161.29 88888.00 2018-03-15 15:53:28.911 074 15488.08 340.27 53161.29 88888.00 2018-03-15 15:53:29.411 074 15488.15 340.29 53161.33 88888.00 2018-03-15 15:53:29.911 074 15488.12 340.21 53161.29 88888.00 2018-03-15 15:53:30.411 074 15488.19 340.20 53161.23 88888.00 2018-03-15 15:53:30.911 074 15488.28 340.18 53161.23 88888.00 2018-03-15 15:53:31.411 074 15488.29 340.11 53161.19 88888.00 2018-03-15 15:53:31.911 074 15488.31 340.14 53161.19 88888.00 2018-03-15 15:53:32.411 074 15488.37 340.10 53161.18 88888.00 2018-03-15 15:53:32.911 074 15488.40 340.08 53161.19 88888.00 2018-03-15 15:53:33.411 074 15488.44 340.05 53161.25 88888.00 2018-03-15 15:53:33.911 074 15488.49 340.00 53161.27 88888.00 2018-03-15 15:53:34.411 074 15488.51 339.96 53161.23 88888.00 2018-03-15 15:53:34.911 074 15488.53 339.91 53161.24 88888.00 2018-03-15 15:53:35.411 074 15488.54 339.99 53161.27 88888.00 2018-03-15 15:53:35.911 074 15488.58 340.00 53161.36 88888.00 2018-03-15 15:53:36.411 074 15488.61 339.88 53161.32 88888.00 2018-03-15 15:53:36.911 074 15488.62 339.94 53161.30 88888.00 2018-03-15 15:53:37.411 074 15488.67 339.92 53161.25 88888.00 2018-03-15 15:53:37.911 074 15488.75 339.86 53161.25 88888.00 2018-03-15 15:53:38.411 074 15488.80 339.87 53161.25 88888.00 2018-03-15 15:53:38.911 074 15488.82 339.85 53161.24 88888.00 2018-03-15 15:53:39.411 074 15488.82 339.84 53161.25 88888.00 2018-03-15 15:53:39.911 074 15488.84 339.81 53161.28 88888.00 2018-03-15 15:53:40.411 074 15488.91 339.83 53161.31 88888.00 2018-03-15 15:53:40.911 074 15488.94 339.82 53161.27 88888.00 2018-03-15 15:53:41.411 074 15488.92 339.79 53161.24 88888.00 2018-03-15 15:53:41.911 074 15488.92 339.70 53161.26 88888.00 2018-03-15 15:53:42.411 074 15488.94 339.74 53161.19 88888.00 2018-03-15 15:53:42.911 074 15488.98 339.75 53161.12 88888.00 2018-03-15 15:53:43.411 074 15488.96 339.77 53161.10 88888.00 2018-03-15 15:53:43.911 074 15489.01 339.82 53161.16 88888.00 2018-03-15 15:53:44.411 074 15489.02 339.77 53161.10 88888.00 2018-03-15 15:53:44.911 074 15488.98 339.79 53161.10 88888.00 2018-03-15 15:53:45.411 074 15489.02 339.76 53161.12 88888.00 2018-03-15 15:53:45.911 074 15489.07 339.77 53161.12 88888.00 2018-03-15 15:53:46.411 074 15489.14 339.76 53161.13 88888.00 2018-03-15 15:53:46.911 074 15489.14 339.79 53161.11 88888.00 2018-03-15 15:53:47.411 074 15489.11 339.82 53161.11 88888.00 2018-03-15 15:53:47.911 074 15489.15 339.76 53161.11 88888.00 2018-03-15 15:53:48.411 074 15489.15 339.75 53161.07 88888.00 2018-03-15 15:53:48.911 074 15489.20 339.75 53161.01 88888.00 2018-03-15 15:53:49.411 074 15489.21 339.77 53161.03 88888.00 2018-03-15 15:53:49.911 074 15489.20 339.82 53161.04 88888.00 2018-03-15 15:53:50.411 074 15489.18 339.85 53161.00 88888.00 2018-03-15 15:53:50.911 074 15489.14 339.84 53161.00 88888.00 2018-03-15 15:53:52.411 074 15489.18 339.86 53161.10 88888.00 2018-03-15 15:53:52.911 074 15489.20 339.88 53161.12 88888.00 2018-03-15 15:53:53.411 074 15489.26 339.88 53161.10 88888.00 2018-03-15 15:53:53.911 074 15489.29 339.93 53161.11 88888.00 2018-03-15 15:53:54.411 074 15489.27 339.91 53161.08 88888.00 2018-03-15 15:53:54.911 074 15489.30 339.90 53161.04 88888.00 2018-03-15 15:53:55.411 074 15489.33 339.90 53161.00 88888.00 2018-03-15 15:53:55.911 074 15489.30 339.93 53161.05 88888.00 2018-03-15 15:53:56.411 074 15489.33 339.91 53161.06 88888.00 2018-03-15 15:53:56.911 074 15489.32 339.91 53161.06 88888.00 2018-03-15 15:53:57.411 074 15489.30 339.91 53161.05 88888.00 2018-03-15 15:53:57.911 074 15489.35 339.92 53161.05 88888.00 2018-03-15 15:53:58.411 074 15489.37 339.91 53161.07 88888.00 2018-03-15 15:53:58.911 074 15489.33 339.91 53161.06 88888.00 2018-03-15 15:53:59.411 074 15489.33 339.94 53161.11 88888.00 2018-03-15 15:53:59.911 074 15489.25 339.90 53161.07 88888.00 2018-03-15 15:54:00.411 074 15489.26 339.93 53161.04 88888.00 2018-03-15 15:54:00.911 074 15489.26 339.90 53161.01 88888.00 2018-03-15 15:54:01.911 074 15489.26 339.94 53161.00 88888.00 2018-03-15 15:54:02.411 074 15489.27 339.87 53161.00 88888.00 2018-03-15 15:54:02.911 074 15489.26 339.78 53161.01 88888.00 2018-03-15 15:54:03.411 074 15489.24 339.75 53161.03 88888.00 2018-03-15 15:54:03.911 074 15489.24 339.75 53161.04 88888.00 2018-03-15 15:54:04.411 074 15489.25 339.70 53161.04 88888.00 2018-03-15 15:54:04.911 074 15489.25 339.73 53161.07 88888.00 2018-03-15 15:54:05.411 074 15489.18 339.72 53161.09 88888.00 2018-03-15 15:54:05.911 074 15489.20 339.70 53161.09 88888.00 2018-03-15 15:54:06.411 074 15489.19 339.69 53161.03 88888.00 2018-03-15 15:54:06.911 074 15489.20 339.68 53161.03 88888.00 2018-03-15 15:54:07.411 074 15489.20 339.65 53161.04 88888.00 2018-03-15 15:54:07.911 074 15489.21 339.68 53161.03 88888.00 2018-03-15 15:54:08.411 074 15489.19 339.65 53161.04 88888.00 2018-03-15 15:54:08.911 074 15489.18 339.62 53161.07 88888.00 2018-03-15 15:54:09.411 074 15489.19 339.59 53161.11 88888.00 2018-03-15 15:54:09.911 074 15489.12 339.60 53161.14 88888.00 2018-03-15 15:54:10.411 074 15489.15 339.61 53161.09 88888.00 2018-03-15 15:54:10.911 074 15489.17 339.62 53161.08 88888.00 2018-03-15 15:54:11.411 074 15489.10 339.61 53161.08 88888.00 2018-03-15 15:54:11.911 074 15489.03 339.64 53161.06 88888.00 2018-03-15 15:54:12.411 074 15488.98 339.66 53161.04 88888.00 2018-03-15 15:54:12.911 074 15488.93 339.68 53161.00 88888.00 2018-03-15 15:54:13.411 074 15488.89 339.66 53161.03 88888.00 2018-03-15 15:54:13.911 074 15488.88 339.61 53161.03 88888.00 2018-03-15 15:54:14.411 074 15488.88 339.66 53161.08 88888.00 2018-03-15 15:54:14.911 074 15488.84 339.66 53161.07 88888.00 2018-03-15 15:54:15.411 074 15488.81 339.69 53161.10 88888.00 2018-03-15 15:54:15.911 074 15488.74 339.68 53161.09 88888.00 2018-03-15 15:54:16.411 074 15488.72 339.67 53161.16 88888.00 2018-03-15 15:54:16.911 074 15488.70 339.65 53161.20 88888.00 2018-03-15 15:54:17.411 074 15488.65 339.66 53161.17 88888.00 2018-03-15 15:54:17.911 074 15488.62 339.62 53161.11 88888.00 2018-03-15 15:54:18.411 074 15488.57 339.64 53161.08 88888.00 2018-03-15 15:54:18.911 074 15488.53 339.61 53161.08 88888.00 2018-03-15 15:54:19.411 074 15488.47 339.66 53161.09 88888.00 2018-03-15 15:54:19.911 074 15488.48 339.62 53161.11 88888.00 2018-03-15 15:54:20.411 074 15488.48 339.65 53161.19 88888.00 2018-03-15 15:54:20.911 074 15488.47 339.61 53161.22 88888.00 2018-03-15 15:54:21.411 074 15488.44 339.61 53161.21 88888.00 2018-03-15 15:54:21.911 074 15488.44 339.61 53161.26 88888.00 2018-03-15 15:54:22.411 074 15488.43 339.62 53161.20 88888.00 2018-03-15 15:54:23.411 074 15488.43 339.66 53161.16 88888.00 2018-03-15 15:54:23.911 074 15488.42 339.64 53161.16 88888.00 2018-03-15 15:54:24.411 074 15488.40 339.62 53161.19 88888.00 2018-03-15 15:54:24.911 074 15488.44 339.65 53161.24 88888.00 2018-03-15 15:54:25.411 074 15488.44 339.65 53161.25 88888.00 2018-03-15 15:54:25.911 074 15488.37 339.69 53161.25 88888.00 2018-03-15 15:54:26.411 074 15488.36 339.68 53161.26 88888.00 2018-03-15 15:54:26.911 074 15488.39 339.72 53161.31 88888.00 2018-03-15 15:54:27.411 074 15488.40 339.75 53161.36 88888.00 2018-03-15 15:54:27.911 074 15488.42 339.74 53161.32 88888.00 2018-03-15 15:54:28.411 074 15488.37 339.73 53161.34 88888.00 2018-03-15 15:54:28.911 074 15488.35 339.75 53161.29 88888.00 2018-03-15 15:54:29.411 074 15488.36 339.84 53161.31 88888.00 2018-03-15 15:54:29.911 074 15488.31 339.77 53161.32 88888.00 2018-03-15 15:54:30.411 074 15488.30 339.75 53161.27 88888.00 2018-03-15 15:54:30.911 074 15488.35 339.74 53161.23 88888.00 2018-03-15 15:54:31.411 074 15488.36 339.72 53161.28 88888.00 2018-03-15 15:54:31.911 074 15488.36 339.75 53161.36 88888.00 2018-03-15 15:54:32.411 074 15488.30 339.70 53161.34 88888.00 2018-03-15 15:54:33.411 074 15488.17 339.69 53161.38 88888.00 2018-03-15 15:54:33.911 074 15488.11 339.75 53161.34 88888.00 2018-03-15 15:54:34.411 074 15488.10 339.77 53161.36 88888.00 2018-03-15 15:54:34.911 074 15488.07 339.76 53161.30 88888.00 2018-03-15 15:54:35.411 074 15488.08 339.78 53161.31 88888.00 2018-03-15 15:54:35.911 074 15488.06 339.76 53161.32 88888.00 2018-03-15 15:54:36.411 074 15488.01 339.75 53161.36 88888.00 2018-03-15 15:54:36.911 074 15487.94 339.76 53161.33 88888.00 2018-03-15 15:54:37.411 074 15487.90 339.77 53161.36 88888.00 2018-03-15 15:54:37.911 074 15487.86 339.79 53161.40 88888.00 2018-03-15 15:54:38.411 074 15487.83 339.77 53161.42 88888.00 2018-03-15 15:54:38.911 074 15487.81 339.81 53161.43 88888.00 2018-03-15 15:54:39.411 074 15487.75 339.76 53161.44 88888.00 2018-03-15 15:54:39.911 074 15487.68 339.75 53161.42 88888.00 2018-03-15 15:54:40.411 074 15487.63 339.72 53161.44 88888.00 2018-03-15 15:54:40.911 074 15487.55 339.75 53161.40 88888.00 2018-03-15 15:54:41.411 074 15487.47 339.79 53161.43 88888.00 2018-03-15 15:54:41.911 074 15487.45 339.78 53161.42 88888.00 2018-03-15 15:54:42.411 074 15487.46 339.81 53161.42 88888.00 2018-03-15 15:54:42.911 074 15487.49 339.81 53161.41 88888.00 2018-03-15 15:54:43.411 074 15487.45 339.83 53161.42 88888.00 2018-03-15 15:54:43.911 074 15487.41 339.88 53161.47 88888.00 2018-03-15 15:54:44.411 074 15487.36 339.86 53161.47 88888.00 2018-03-15 15:54:44.911 074 15487.33 339.96 53161.51 88888.00 2018-03-15 15:54:45.411 074 15487.34 339.96 53161.58 88888.00 2018-03-15 15:54:45.911 074 15487.39 339.99 53161.54 88888.00 2018-03-15 15:54:46.411 074 15487.39 340.02 53161.49 88888.00 2018-03-15 15:54:46.911 074 15487.40 339.96 53161.50 88888.00 2018-03-15 15:54:47.411 074 15487.38 339.98 53161.51 88888.00 2018-03-15 15:54:47.911 074 15487.37 340.03 53161.51 88888.00 2018-03-15 15:54:48.411 074 15487.38 339.99 53161.48 88888.00 2018-03-15 15:54:48.911 074 15487.43 340.00 53161.51 88888.00 2018-03-15 15:54:49.411 074 15487.43 340.03 53161.58 88888.00 2018-03-15 15:54:49.911 074 15487.44 340.04 53161.57 88888.00 2018-03-15 15:54:50.411 074 15487.39 340.10 53161.57 88888.00 2018-03-15 15:54:50.911 074 15487.35 340.12 53161.62 88888.00 2018-03-15 15:54:51.411 074 15487.35 340.13 53161.59 88888.00 2018-03-15 15:54:51.911 074 15487.34 340.20 53161.59 88888.00 2018-03-15 15:54:52.411 074 15487.40 340.21 53161.59 88888.00 2018-03-15 15:54:52.911 074 15487.39 340.18 53161.53 88888.00 2018-03-15 15:54:53.411 074 15487.43 340.17 53161.51 88888.00 2018-03-15 15:54:53.911 074 15487.41 340.21 53161.57 88888.00 2018-03-15 15:54:54.411 074 15487.44 340.18 53161.56 88888.00 2018-03-15 15:54:54.911 074 15487.47 340.19 53161.61 88888.00 2018-03-15 15:54:55.411 074 15487.49 340.18 53161.68 88888.00 2018-03-15 15:54:55.911 074 15487.44 340.11 53161.66 88888.00 2018-03-15 15:54:56.411 074 15487.39 340.11 53161.68 88888.00 2018-03-15 15:54:56.911 074 15487.36 340.11 53161.76 88888.00 2018-03-15 15:54:57.411 074 15487.38 340.01 53161.73 88888.00 2018-03-15 15:54:57.911 074 15487.38 340.05 53161.76 88888.00 2018-03-15 15:54:58.411 074 15487.38 340.07 53161.70 88888.00 2018-03-15 15:54:58.911 074 15487.37 340.05 53161.66 88888.00 2018-03-15 15:54:59.411 074 15487.38 340.07 53161.70 88888.00 2018-03-15 15:54:59.911 074 15487.37 340.08 53161.70 88888.00 2018-03-15 15:55:00.411 074 15487.40 340.09 53161.67 88888.00 2018-03-15 15:55:00.911 074 15487.43 340.13 53161.71 88888.00 2018-03-15 15:55:01.411 074 15487.41 340.11 53161.73 88888.00 2018-03-15 15:55:01.911 074 15487.41 340.08 53161.71 88888.00 2018-03-15 15:55:02.411 074 15487.38 340.12 53161.73 88888.00 2018-03-15 15:55:02.911 074 15487.39 340.11 53161.82 88888.00 2018-03-15 15:55:03.411 074 15487.37 340.09 53161.85 88888.00 2018-03-15 15:55:03.911 074 15487.31 340.14 53161.79 88888.00 2018-03-15 15:55:04.911 074 15487.33 340.14 53161.76 88888.00 2018-03-15 15:55:05.411 074 15487.30 340.10 53161.72 88888.00 2018-03-15 15:55:05.911 074 15487.26 340.09 53161.76 88888.00 2018-03-15 15:55:06.411 074 15487.27 340.05 53161.71 88888.00 2018-03-15 15:55:06.911 074 15487.26 340.05 53161.72 88888.00 2018-03-15 15:55:07.411 074 15487.26 340.08 53161.79 88888.00 2018-03-15 15:55:07.911 074 15487.26 340.04 53161.83 88888.00 2018-03-15 15:55:08.411 074 15487.24 340.01 53161.77 88888.00 2018-03-15 15:55:08.911 074 15487.19 340.03 53161.83 88888.00 2018-03-15 15:55:09.411 074 15487.18 340.02 53161.91 88888.00 2018-03-15 15:55:09.911 074 15487.22 340.00 53161.89 88888.00 2018-03-15 15:55:10.411 074 15487.24 340.02 53161.81 88888.00 2018-03-15 15:55:10.911 074 15487.27 340.00 53161.74 88888.00 2018-03-15 15:55:11.411 074 15487.27 339.94 53161.74 88888.00 2018-03-15 15:55:11.911 074 15487.26 340.01 53161.76 88888.00 2018-03-15 15:55:12.411 074 15487.26 340.01 53161.82 88888.00 2018-03-15 15:55:12.911 074 15487.28 339.93 53161.86 88888.00 2018-03-15 15:55:13.411 074 15487.22 339.94 53161.90 88888.00 2018-03-15 15:55:13.911 074 15487.27 339.99 53161.92 88888.00 2018-03-15 15:55:14.411 074 15487.25 339.93 53161.92 88888.00 2018-03-15 15:55:14.911 074 15487.21 339.90 53161.92 88888.00 2018-03-15 15:55:15.411 074 15487.20 339.88 53161.91 88888.00 2018-03-15 15:55:15.911 074 15487.17 339.82 53161.90 88888.00 2018-03-15 15:55:16.411 074 15487.13 339.84 53161.88 88888.00 2018-03-15 15:55:16.911 074 15487.15 339.85 53161.88 88888.00 2018-03-15 15:55:17.411 074 15487.16 339.81 53161.87 88888.00 2018-03-15 15:55:17.911 074 15487.19 339.76 53161.89 88888.00 2018-03-15 15:55:18.411 074 15487.18 339.77 53161.92 88888.00 2018-03-15 15:55:18.911 074 15487.18 339.77 53161.88 88888.00 2018-03-15 15:55:19.411 074 15487.20 339.81 53161.85 88888.00 2018-03-15 15:55:19.911 074 15487.21 339.82 53161.88 88888.00 2018-03-15 15:55:20.411 074 15487.17 339.75 53161.84 88888.00 2018-03-15 15:55:20.911 074 15487.17 339.78 53161.91 88888.00 2018-03-15 15:55:21.411 074 15487.16 339.78 53161.88 88888.00 2018-03-15 15:55:21.911 074 15487.13 339.77 53161.84 88888.00 2018-03-15 15:55:22.911 074 15487.17 339.81 53161.87 88888.00 2018-03-15 15:55:23.411 074 15487.13 339.78 53161.85 88888.00 2018-03-15 15:55:23.911 074 15487.13 339.83 53161.89 88888.00 2018-03-15 15:55:24.411 074 15487.12 339.85 53161.92 88888.00 2018-03-15 15:55:24.911 074 15487.12 339.84 53161.90 88888.00 2018-03-15 15:55:25.411 074 15487.12 339.88 53161.92 88888.00 2018-03-15 15:55:25.911 074 15487.12 339.93 53161.92 88888.00 2018-03-15 15:55:26.411 074 15487.13 339.94 53161.90 88888.00 2018-03-15 15:55:26.911 074 15487.11 339.98 53161.92 88888.00 2018-03-15 15:55:27.411 074 15487.10 339.99 53161.93 88888.00 2018-03-15 15:55:27.911 074 15487.08 339.94 53161.91 88888.00 2018-03-15 15:55:28.411 074 15487.06 339.96 53161.89 88888.00 2018-03-15 15:55:28.911 074 15487.03 339.98 53161.92 88888.00 2018-03-15 15:55:29.411 074 15487.02 339.94 53161.92 88888.00 2018-03-15 15:55:29.911 074 15486.95 339.94 53161.92 88888.00 2018-03-15 15:55:30.411 074 15486.94 340.02 53161.97 88888.00 2018-03-15 15:55:30.911 074 15486.92 340.01 53161.96 88888.00 2018-03-15 15:55:31.411 074 15486.89 339.94 53161.93 88888.00 2018-03-15 15:55:31.911 074 15486.76 339.98 53162.01 88888.00 2018-03-15 15:55:32.411 074 15486.75 339.95 53161.99 88888.00 2018-03-15 15:55:32.911 074 15486.71 339.90 53162.01 88888.00 2018-03-15 15:55:33.411 074 15486.68 339.94 53162.00 88888.00 2018-03-15 15:55:33.911 074 15486.66 339.90 53161.99 88888.00 2018-03-15 15:55:34.411 074 15486.61 339.85 53161.98 88888.00 2018-03-15 15:55:34.911 074 15486.59 339.83 53162.01 88888.00 2018-03-15 15:55:35.411 074 15486.61 339.81 53162.08 88888.00 2018-03-15 15:55:36.411 074 15486.52 339.70 53162.08 88888.00 2018-03-15 15:55:36.911 074 15486.49 339.77 53162.03 88888.00 2018-03-15 15:55:37.411 074 15486.50 339.70 53162.06 88888.00 2018-03-15 15:55:37.911 074 15486.52 339.69 53162.08 88888.00 2018-03-15 15:55:38.411 074 15486.54 339.70 53162.11 88888.00 2018-03-15 15:55:38.911 074 15486.53 339.68 53162.06 88888.00 2018-03-15 15:55:39.411 074 15486.57 339.70 53162.11 88888.00 2018-03-15 15:55:39.911 074 15486.58 339.69 53162.14 88888.00 2018-03-15 15:55:40.411 074 15486.57 339.65 53162.16 88888.00 2018-03-15 15:55:40.911 074 15486.64 339.66 53162.11 88888.00 2018-03-15 15:55:41.411 074 15486.70 339.73 53162.18 88888.00 2018-03-15 15:55:41.911 074 15486.72 339.66 53162.17 88888.00 2018-03-15 15:55:42.411 074 15486.68 339.62 53162.16 88888.00 2018-03-15 15:55:42.911 074 15486.73 339.68 53162.25 88888.00 2018-03-15 15:55:43.411 074 15486.74 339.73 53162.32 88888.00 2018-03-15 15:55:43.911 074 15486.76 339.72 53162.31 88888.00 2018-03-15 15:55:44.411 074 15486.75 339.72 53162.29 88888.00 2018-03-15 15:55:44.911 074 15486.82 339.76 53162.24 88888.00 2018-03-15 15:55:45.411 074 15486.83 339.74 53162.24 88888.00 2018-03-15 15:55:46.411 074 15486.92 339.81 53162.18 88888.00 2018-03-15 15:55:46.911 074 15486.92 339.76 53162.23 88888.00 2018-03-15 15:55:47.411 074 15486.94 339.74 53162.24 88888.00 2018-03-15 15:55:47.911 074 15486.95 339.74 53162.30 88888.00 2018-03-15 15:55:48.411 074 15486.98 339.77 53162.35 88888.00 2018-03-15 15:55:48.911 074 15486.99 339.76 53162.34 88888.00 2018-03-15 15:55:49.411 074 15486.98 339.81 53162.33 88888.00 2018-03-15 15:55:49.911 074 15486.97 339.78 53162.37 88888.00 2018-03-15 15:55:50.411 074 15486.94 339.77 53162.34 88888.00 2018-03-15 15:55:50.911 074 15486.91 339.78 53162.29 88888.00 2018-03-15 15:55:51.411 074 15486.92 339.77 53162.27 88888.00 2018-03-15 15:55:51.911 074 15486.93 339.75 53162.34 88888.00 2018-03-15 15:55:52.411 074 15486.93 339.73 53162.33 88888.00 2018-03-15 15:55:52.911 074 15486.88 339.75 53162.30 88888.00 2018-03-15 15:55:53.411 074 15486.90 339.77 53162.27 88888.00 2018-03-15 15:55:53.911 074 15486.86 339.76 53162.37 88888.00 2018-03-15 15:55:54.411 074 15486.85 339.73 53162.31 88888.00 2018-03-15 15:55:54.911 074 15486.86 339.74 53162.28 88888.00 2018-03-15 15:55:55.411 074 15486.85 339.78 53162.29 88888.00 2018-03-15 15:55:55.911 074 15486.83 339.75 53162.28 88888.00 2018-03-15 15:55:56.411 074 15486.88 339.76 53162.28 88888.00 2018-03-15 15:55:56.911 074 15486.91 339.83 53162.28 88888.00 2018-03-15 15:55:57.411 074 15486.88 339.82 53162.27 88888.00 2018-03-15 15:55:57.911 074 15486.82 339.78 53162.24 88888.00 2018-03-15 15:55:58.411 074 15486.79 339.82 53162.21 88888.00 2018-03-15 15:55:58.911 074 15486.75 339.83 53162.29 88888.00 2018-03-15 15:55:59.411 074 15486.75 339.82 53162.31 88888.00 2018-03-15 15:55:59.911 074 15486.67 339.79 53162.27 88888.00 2018-03-15 15:56:00.411 074 15486.71 339.82 53162.32 88888.00 2018-03-15 15:56:00.911 074 15486.70 339.83 53162.31 88888.00 2018-03-15 15:56:01.411 074 15486.57 339.79 53162.33 88888.00 2018-03-15 15:56:01.911 074 15486.52 339.83 53162.32 88888.00 2018-03-15 15:56:02.411 074 15486.50 339.84 53162.29 88888.00 2018-03-15 15:56:02.911 074 15486.50 339.81 53162.31 88888.00 2018-03-15 15:56:03.411 074 15486.46 339.78 53162.31 88888.00 2018-03-15 15:56:03.911 074 15486.39 339.81 53162.35 88888.00 2018-03-15 15:56:04.411 074 15486.39 339.83 53162.43 88888.00 2018-03-15 15:56:04.911 074 15486.38 339.84 53162.38 88888.00 2018-03-15 15:56:05.411 074 15486.38 339.82 53162.34 88888.00 2018-03-15 15:56:05.911 074 15486.38 339.83 53162.43 88888.00 2018-03-15 15:56:06.411 074 15486.38 339.83 53162.45 88888.00 2018-03-15 15:56:06.911 074 15486.41 339.82 53162.44 88888.00 2018-03-15 15:56:07.911 074 15486.36 339.81 53162.46 88888.00 2018-03-15 15:56:08.411 074 15486.36 339.78 53162.41 88888.00 2018-03-15 15:56:08.911 074 15486.36 339.77 53162.34 88888.00 2018-03-15 15:56:09.411 074 15486.38 339.79 53162.32 88888.00 2018-03-15 15:56:09.911 074 15486.45 339.83 53162.35 88888.00 2018-03-15 15:56:10.411 074 15486.52 339.75 53162.38 88888.00 2018-03-15 15:56:10.911 074 15486.50 339.70 53162.37 88888.00 2018-03-15 15:56:11.411 074 15486.54 339.77 53162.38 88888.00 2018-03-15 15:56:11.911 074 15486.55 339.83 53162.35 88888.00 2018-03-15 15:56:12.411 074 15486.56 339.77 53162.38 88888.00 2018-03-15 15:56:12.911 074 15486.58 339.77 53162.38 88888.00 2018-03-15 15:56:13.411 074 15486.58 339.81 53162.39 88888.00 2018-03-15 15:56:13.911 074 15486.59 339.83 53162.38 88888.00 2018-03-15 15:56:14.411 074 15486.54 339.81 53162.30 88888.00 2018-03-15 15:56:14.911 074 15486.53 339.82 53162.23 88888.00 2018-03-15 15:56:15.411 074 15486.52 339.81 53162.26 88888.00 2018-03-15 15:56:15.911 074 15486.53 339.76 53162.27 88888.00 2018-03-15 15:56:16.411 074 15486.50 339.73 53162.23 88888.00 2018-03-15 15:56:16.911 074 15486.53 339.75 53162.27 88888.00 2018-03-15 15:56:17.911 074 15486.57 339.67 53162.28 88888.00 2018-03-15 15:56:18.411 074 15486.55 339.69 53162.29 88888.00 2018-03-15 15:56:18.911 074 15486.61 339.76 53162.35 88888.00 2018-03-15 15:56:19.411 074 15486.58 339.70 53162.31 88888.00 2018-03-15 15:56:19.911 074 15486.59 339.67 53162.22 88888.00 2018-03-15 15:56:20.411 074 15486.62 339.67 53162.19 88888.00 2018-03-15 15:56:20.911 074 15486.62 339.64 53162.18 88888.00 2018-03-15 15:56:21.411 074 15486.63 339.61 53162.18 88888.00 2018-03-15 15:56:21.911 074 15486.66 339.62 53162.20 88888.00 2018-03-15 15:56:22.411 074 15486.67 339.62 53162.22 88888.00 2018-03-15 15:56:22.911 074 15486.72 339.64 53162.20 88888.00 2018-03-15 15:56:23.411 074 15486.74 339.64 53162.32 88888.00 2018-03-15 15:56:23.911 074 15486.72 339.60 53162.37 88888.00 2018-03-15 15:56:24.411 074 15486.76 339.59 53162.31 88888.00 2018-03-15 15:56:24.911 074 15486.75 339.60 53162.31 88888.00 2018-03-15 15:56:25.411 074 15486.76 339.56 53162.27 88888.00 2018-03-15 15:56:25.911 074 15486.81 339.56 53162.20 88888.00 2018-03-15 15:56:26.411 074 15486.88 339.61 53162.12 88888.00 2018-03-15 15:56:26.911 074 15486.89 339.67 53162.18 88888.00 2018-03-15 15:56:27.411 074 15486.90 339.68 53162.11 88888.00 2018-03-15 15:56:27.911 074 15486.85 339.72 53162.08 88888.00 2018-03-15 15:56:28.411 074 15486.82 339.69 53162.07 88888.00 2018-03-15 15:56:28.911 074 15486.75 339.65 53162.10 88888.00 2018-03-15 15:56:29.411 074 15486.72 339.59 53162.11 88888.00 2018-03-15 15:56:29.911 074 15486.73 339.65 53162.12 88888.00 2018-03-15 15:56:30.411 074 15486.72 339.61 53162.07 88888.00 2018-03-15 15:56:30.911 074 15486.67 339.58 53162.05 88888.00 2018-03-15 15:56:31.411 074 15486.64 339.58 53162.03 88888.00 2018-03-15 15:56:31.911 074 15486.61 339.56 53161.96 88888.00 2018-03-15 15:56:32.411 074 15486.58 339.56 53161.92 88888.00 2018-03-15 15:56:32.911 074 15486.57 339.55 53161.99 88888.00 2018-03-15 15:56:33.411 074 15486.53 339.48 53161.99 88888.00 2018-03-15 15:56:33.911 074 15486.50 339.42 53162.01 88888.00 2018-03-15 15:56:34.411 074 15486.46 339.35 53162.01 88888.00 2018-03-15 15:56:34.911 074 15486.46 339.34 53162.00 88888.00 2018-03-15 15:56:35.411 074 15486.43 339.36 53162.04 88888.00 2018-03-15 15:56:35.911 074 15486.37 339.31 53162.02 88888.00 2018-03-15 15:56:36.411 074 15486.36 339.27 53162.04 88888.00 2018-03-15 15:56:36.911 074 15486.31 339.24 53162.03 88888.00 2018-03-15 15:56:37.411 074 15486.30 339.21 53161.96 88888.00 2018-03-15 15:56:37.911 074 15486.31 339.19 53161.90 88888.00 2018-03-15 15:56:38.411 074 15486.28 339.12 53161.88 88888.00 2018-03-15 15:56:38.911 074 15486.23 339.09 53161.90 88888.00 2018-03-15 15:56:39.411 074 15486.21 338.99 53161.87 88888.00 2018-03-15 15:56:39.911 074 15486.21 338.88 53161.85 88888.00 2018-03-15 15:56:40.411 074 15486.21 338.82 53161.88 88888.00 2018-03-15 15:56:40.911 074 15486.21 338.82 53161.88 88888.00 2018-03-15 15:56:41.411 074 15486.28 338.87 53161.91 88888.00 2018-03-15 15:56:41.911 074 15486.34 338.91 53161.93 88888.00 2018-03-15 15:56:42.411 074 15486.36 338.87 53161.96 88888.00 2018-03-15 15:56:42.911 074 15486.39 338.78 53161.91 88888.00 2018-03-15 15:56:43.411 074 15486.39 338.75 53161.88 88888.00 2018-03-15 15:56:43.911 074 15486.40 338.73 53161.84 88888.00 2018-03-15 15:56:44.411 074 15486.37 338.74 53161.88 88888.00 2018-03-15 15:56:44.911 074 15486.38 338.72 53161.84 88888.00 2018-03-15 15:56:45.411 074 15486.47 338.74 53161.87 88888.00 2018-03-15 15:56:45.911 074 15486.48 338.71 53161.92 88888.00 2018-03-15 15:56:46.411 074 15486.43 338.71 53161.93 88888.00 2018-03-15 15:56:46.911 074 15486.45 338.72 53161.98 88888.00 2018-03-15 15:56:47.411 074 15486.43 338.74 53161.97 88888.00 2018-03-15 15:56:47.911 074 15486.38 338.67 53161.96 88888.00 2018-03-15 15:56:48.411 074 15486.40 338.70 53162.01 88888.00 2018-03-15 15:56:49.411 074 15486.36 338.71 53161.88 88888.00 2018-03-15 15:56:49.911 074 15486.29 338.70 53161.94 88888.00 2018-03-15 15:56:50.411 074 15486.27 338.74 53161.90 88888.00 2018-03-15 15:56:50.911 074 15486.28 338.80 53161.90 88888.00 2018-03-15 15:56:51.411 074 15486.28 338.84 53161.91 88888.00 2018-03-15 15:56:51.911 074 15486.21 338.81 53161.96 88888.00 2018-03-15 15:56:52.411 074 15486.18 338.82 53161.98 88888.00 2018-03-15 15:56:52.911 074 15486.14 338.87 53162.07 88888.00 2018-03-15 15:56:53.411 074 15486.17 338.84 53162.12 88888.00 2018-03-15 15:56:53.911 074 15486.20 338.86 53162.08 88888.00 2018-03-15 15:56:54.411 074 15486.16 338.82 53162.05 88888.00 2018-03-15 15:56:54.911 074 15486.13 338.84 53162.05 88888.00 2018-03-15 15:56:55.411 074 15486.11 338.86 53162.04 88888.00 2018-03-15 15:56:55.911 074 15486.11 338.84 53161.99 88888.00 2018-03-15 15:56:56.411 074 15486.12 338.82 53161.99 88888.00 2018-03-15 15:56:56.911 074 15486.12 338.79 53161.98 88888.00 2018-03-15 15:56:57.411 074 15486.11 338.78 53162.01 88888.00 2018-03-15 15:56:57.911 074 15486.10 338.74 53162.04 88888.00 2018-03-15 15:56:58.411 074 15486.16 338.75 53162.07 88888.00 2018-03-15 15:56:58.911 074 15486.18 338.72 53162.00 88888.00 2018-03-15 15:56:59.411 074 15486.21 338.71 53162.01 88888.00 2018-03-15 15:56:59.911 074 15486.23 338.63 53162.04 88888.00 2018-03-15 15:57:00.411 074 15486.21 338.60 53162.00 88888.00 2018-03-15 15:57:00.911 074 15486.20 338.53 53161.94 88888.00 2018-03-15 15:57:01.411 074 15486.18 338.51 53161.96 88888.00 2018-03-15 15:57:01.911 074 15486.19 338.44 53161.91 88888.00 2018-03-15 15:57:02.411 074 15486.20 338.43 53161.89 88888.00 2018-03-15 15:57:02.911 074 15486.22 338.38 53161.89 88888.00 2018-03-15 15:57:03.411 074 15486.14 338.38 53161.94 88888.00 2018-03-15 15:57:03.911 074 15486.12 338.34 53161.96 88888.00 2018-03-15 15:57:04.411 074 15486.14 338.31 53161.92 88888.00 2018-03-15 15:57:04.911 074 15486.17 338.26 53161.89 88888.00 2018-03-15 15:57:05.411 074 15486.17 338.19 53161.93 88888.00 2018-03-15 15:57:05.911 074 15486.20 338.14 53161.91 88888.00 2018-03-15 15:57:06.411 074 15486.17 338.12 53161.83 88888.00 2018-03-15 15:57:06.911 074 15486.13 338.10 53161.81 88888.00 2018-03-15 15:57:07.411 074 15486.18 338.06 53161.78 88888.00 2018-03-15 15:57:07.911 074 15486.20 338.04 53161.74 88888.00 2018-03-15 15:57:08.411 074 15486.17 338.02 53161.76 88888.00 2018-03-15 15:57:08.911 074 15486.19 337.98 53161.80 88888.00 2018-03-15 15:57:09.411 074 15486.16 338.05 53161.82 88888.00 2018-03-15 15:57:09.911 074 15486.12 338.02 53161.81 88888.00 2018-03-15 15:57:10.411 074 15486.12 337.97 53161.84 88888.00 2018-03-15 15:57:10.911 074 15486.18 337.98 53161.83 88888.00 2018-03-15 15:57:11.411 074 15486.19 338.04 53161.86 88888.00 2018-03-15 15:57:11.911 074 15486.16 338.11 53161.82 88888.00 2018-03-15 15:57:12.411 074 15486.10 338.11 53161.77 88888.00 2018-03-15 15:57:12.911 074 15486.08 338.12 53161.80 88888.00 2018-03-15 15:57:13.411 074 15486.02 338.12 53161.80 88888.00 2018-03-15 15:57:13.911 074 15486.03 338.14 53161.80 88888.00 2018-03-15 15:57:14.411 074 15486.05 338.14 53161.81 88888.00 2018-03-15 15:57:14.911 074 15486.08 338.20 53161.83 88888.00 2018-03-15 15:57:15.411 074 15486.07 338.23 53161.85 88888.00 2018-03-15 15:57:15.911 074 15486.00 338.21 53161.88 88888.00 2018-03-15 15:57:16.411 074 15485.98 338.20 53161.92 88888.00 2018-03-15 15:57:16.911 074 15485.95 338.23 53161.97 88888.00 2018-03-15 15:57:17.411 074 15485.94 338.24 53162.01 88888.00 2018-03-15 15:57:17.911 074 15485.94 338.20 53162.01 88888.00 2018-03-15 15:57:18.411 074 15485.91 338.21 53161.98 88888.00 2018-03-15 15:57:18.911 074 15485.83 338.22 53161.94 88888.00 2018-03-15 15:57:19.411 074 15485.89 338.27 53161.99 88888.00 2018-03-15 15:57:19.911 074 15485.90 338.26 53161.96 88888.00 2018-03-15 15:57:20.911 074 15485.82 338.30 53162.02 88888.00 2018-03-15 15:57:21.411 074 15485.80 338.30 53162.05 88888.00 2018-03-15 15:57:21.911 074 15485.87 338.28 53162.09 88888.00 2018-03-15 15:57:22.411 074 15485.95 338.24 53162.13 88888.00 2018-03-15 15:57:22.911 074 15485.89 338.27 53162.14 88888.00 2018-03-15 15:57:23.411 074 15485.87 338.23 53162.07 88888.00 2018-03-15 15:57:23.911 074 15485.91 338.15 53162.01 88888.00 2018-03-15 15:57:24.411 074 15485.87 338.14 53162.04 88888.00 2018-03-15 15:57:24.911 074 15485.83 338.12 53162.04 88888.00 2018-03-15 15:57:25.411 074 15485.85 338.08 53162.04 88888.00 2018-03-15 15:57:25.911 074 15485.85 338.09 53162.06 88888.00 2018-03-15 15:57:26.411 074 15485.87 338.08 53162.01 88888.00 2018-03-15 15:57:26.911 074 15485.87 338.11 53162.09 88888.00 2018-03-15 15:57:27.411 074 15485.83 338.09 53162.06 88888.00 2018-03-15 15:57:27.911 074 15485.83 338.02 53162.06 88888.00 2018-03-15 15:57:28.411 074 15485.86 337.93 53162.07 88888.00 2018-03-15 15:57:28.911 074 15485.90 337.88 53162.08 88888.00 2018-03-15 15:57:29.411 074 15485.89 337.85 53162.05 88888.00 2018-03-15 15:57:29.911 074 15485.86 337.75 53161.98 88888.00 2018-03-15 15:57:30.411 074 15485.86 337.66 53161.94 88888.00 2018-03-15 15:57:30.912 074 15485.89 337.65 53161.96 88888.00 2018-03-15 15:57:31.412 074 15485.85 337.60 53161.91 88888.00 2018-03-15 15:57:31.912 074 15485.86 337.51 53161.96 88888.00 2018-03-15 15:57:32.412 074 15485.89 337.40 53161.99 88888.00 2018-03-15 15:57:32.912 074 15485.91 337.32 53161.98 88888.00 2018-03-15 15:57:33.412 074 15485.93 337.27 53162.01 88888.00 2018-03-15 15:57:33.912 074 15485.94 337.24 53162.02 88888.00 2018-03-15 15:57:34.412 074 15485.94 337.20 53162.03 88888.00 2018-03-15 15:57:34.912 074 15485.93 337.17 53162.01 88888.00 2018-03-15 15:57:35.412 074 15485.92 337.02 53161.98 88888.00 2018-03-15 15:57:35.912 074 15485.91 337.01 53161.92 88888.00 2018-03-15 15:57:36.412 074 15485.93 337.03 53161.90 88888.00 2018-03-15 15:57:36.912 074 15485.91 337.03 53161.91 88888.00 2018-03-15 15:57:37.412 074 15485.89 337.05 53161.98 88888.00 2018-03-15 15:57:37.912 074 15485.92 337.08 53162.03 88888.00 2018-03-15 15:57:38.912 074 15485.89 337.14 53162.04 88888.00 2018-03-15 15:57:39.412 074 15485.93 337.15 53162.02 88888.00 2018-03-15 15:57:39.912 074 15485.96 337.26 53162.09 88888.00 2018-03-15 15:57:40.412 074 15485.99 337.32 53162.11 88888.00 2018-03-15 15:57:40.912 074 15486.01 337.40 53162.11 88888.00 2018-03-15 15:57:41.412 074 15486.01 337.46 53162.06 88888.00 2018-03-15 15:57:41.912 074 15486.00 337.48 53162.08 88888.00 2018-03-15 15:57:42.412 074 15486.03 337.58 53162.12 88888.00 2018-03-15 15:57:42.912 074 15486.03 337.70 53162.07 88888.00 2018-03-15 15:57:43.412 074 15486.02 337.75 53162.11 88888.00 2018-03-15 15:57:43.912 074 15486.00 337.83 53162.16 88888.00 2018-03-15 15:57:44.412 074 15485.96 337.85 53162.20 88888.00 2018-03-15 15:57:44.912 074 15486.00 337.85 53162.19 88888.00 2018-03-15 15:57:45.412 074 15485.99 337.89 53162.22 88888.00 2018-03-15 15:57:45.912 074 15486.02 337.96 53162.27 88888.00 2018-03-15 15:57:46.412 074 15486.01 338.01 53162.23 88888.00 2018-03-15 15:57:46.912 074 15486.00 338.02 53162.19 88888.00 2018-03-15 15:57:47.412 074 15485.98 337.97 53162.16 88888.00 2018-03-15 15:57:47.912 074 15485.94 338.01 53162.17 88888.00 2018-03-15 15:57:48.412 074 15485.91 338.02 53162.19 88888.00 2018-03-15 15:57:48.912 074 15485.86 338.02 53162.20 88888.00 2018-03-15 15:57:49.412 074 15485.82 338.04 53162.14 88888.00 2018-03-15 15:57:49.912 074 15485.78 337.98 53162.22 88888.00 2018-03-15 15:57:50.412 074 15485.73 337.95 53162.27 88888.00 2018-03-15 15:57:50.912 074 15485.69 337.89 53162.29 88888.00 2018-03-15 15:57:51.412 074 15485.72 337.88 53162.32 88888.00 2018-03-15 15:57:52.412 074 15485.68 337.88 53162.34 88888.00 2018-03-15 15:57:52.912 074 15485.64 337.80 53162.27 88888.00 2018-03-15 15:57:53.412 074 15485.66 337.78 53162.26 88888.00 2018-03-15 15:57:53.912 074 15485.64 337.72 53162.21 88888.00 2018-03-15 15:57:54.412 074 15485.56 337.67 53162.21 88888.00 2018-03-15 15:57:54.912 074 15485.57 337.62 53162.25 88888.00 2018-03-15 15:57:55.412 074 15485.57 337.57 53162.22 88888.00 2018-03-15 15:57:55.912 074 15485.58 337.60 53162.22 88888.00 2018-03-15 15:57:56.412 074 15485.59 337.54 53162.22 88888.00 2018-03-15 15:57:56.912 074 15485.63 337.51 53162.26 88888.00 2018-03-15 15:57:57.412 074 15485.60 337.56 53162.30 88888.00 2018-03-15 15:57:57.912 074 15485.64 337.49 53162.30 88888.00 2018-03-15 15:57:58.412 074 15485.73 337.48 53162.28 88888.00 2018-03-15 15:57:58.912 074 15485.78 337.50 53162.20 88888.00 2018-03-15 15:57:59.412 074 15485.73 337.45 53162.20 88888.00 2018-03-15 15:57:59.912 074 15485.71 337.46 53162.20 88888.00 2018-03-15 15:58:00.412 074 15485.77 337.48 53162.21 88888.00 2018-03-15 15:58:00.912 074 15485.78 337.45 53162.23 88888.00 2018-03-15 15:58:01.412 074 15485.83 337.40 53162.22 88888.00 2018-03-15 15:58:02.412 074 15485.89 337.41 53162.30 88888.00 2018-03-15 15:58:02.912 074 15485.86 337.36 53162.32 88888.00 2018-03-15 15:58:03.412 074 15485.85 337.35 53162.31 88888.00 2018-03-15 15:58:03.912 074 15485.89 337.39 53162.27 88888.00 2018-03-15 15:58:04.412 074 15485.93 337.36 53162.27 88888.00 2018-03-15 15:58:04.912 074 15485.98 337.36 53162.26 88888.00 2018-03-15 15:58:05.412 074 15486.00 337.36 53162.24 88888.00 2018-03-15 15:58:05.912 074 15486.00 337.31 53162.26 88888.00 2018-03-15 15:58:06.412 074 15485.99 337.27 53162.25 88888.00 2018-03-15 15:58:06.912 074 15486.00 337.30 53162.26 88888.00 2018-03-15 15:58:07.412 074 15486.01 337.31 53162.30 88888.00 2018-03-15 15:58:07.912 074 15486.05 337.30 53162.34 88888.00 2018-03-15 15:58:08.412 074 15486.10 337.28 53162.35 88888.00 2018-03-15 15:58:08.912 074 15486.10 337.28 53162.35 88888.00 2018-03-15 15:58:09.412 074 15486.12 337.24 53162.41 88888.00 2018-03-15 15:58:09.912 074 15486.12 337.22 53162.38 88888.00 2018-03-15 15:58:10.412 074 15486.12 337.17 53162.34 88888.00 2018-03-15 15:58:10.912 074 15486.16 337.15 53162.34 88888.00 2018-03-15 15:58:11.412 074 15486.12 337.16 53162.37 88888.00 2018-03-15 15:58:11.912 074 15486.11 337.18 53162.41 88888.00 2018-03-15 15:58:12.412 074 15486.09 337.19 53162.43 88888.00 2018-03-15 15:58:12.912 074 15486.04 337.20 53162.38 88888.00 2018-03-15 15:58:13.412 074 15486.02 337.18 53162.39 88888.00 2018-03-15 15:58:13.912 074 15486.02 337.19 53162.44 88888.00 2018-03-15 15:58:14.412 074 15485.96 337.16 53162.41 88888.00 2018-03-15 15:58:14.912 074 15485.90 337.17 53162.44 88888.00 2018-03-15 15:58:15.412 074 15485.89 337.23 53162.50 88888.00 2018-03-15 15:58:15.912 074 15485.85 337.23 53162.49 88888.00 2018-03-15 15:58:16.412 074 15485.81 337.30 53162.46 88888.00 2018-03-15 15:58:16.912 074 15485.74 337.33 53162.41 88888.00 2018-03-15 15:58:17.412 074 15485.71 337.32 53162.43 88888.00 2018-03-15 15:58:17.912 074 15485.66 337.33 53162.45 88888.00 2018-03-15 15:58:18.412 074 15485.66 337.36 53162.48 88888.00 2018-03-15 15:58:18.912 074 15485.60 337.43 53162.46 88888.00 2018-03-15 15:58:19.412 074 15485.58 337.46 53162.49 88888.00 2018-03-15 15:58:19.912 074 15485.54 337.45 53162.52 88888.00 2018-03-15 15:58:20.412 074 15485.55 337.49 53162.52 88888.00 2018-03-15 15:58:20.912 074 15485.58 337.52 53162.53 88888.00 2018-03-15 15:58:21.412 074 15485.64 337.53 53162.59 88888.00 2018-03-15 15:58:21.912 074 15485.62 337.50 53162.55 88888.00 2018-03-15 15:58:22.412 074 15485.58 337.45 53162.57 88888.00 2018-03-15 15:58:22.912 074 15485.65 337.49 53162.52 88888.00 2018-03-15 15:58:23.412 074 15485.72 337.49 53162.50 88888.00 2018-03-15 15:58:23.912 074 15485.75 337.46 53162.51 88888.00 2018-03-15 15:58:24.412 074 15485.75 337.46 53162.51 88888.00 2018-03-15 15:58:24.912 074 15485.82 337.45 53162.48 88888.00 2018-03-15 15:58:25.412 074 15485.93 337.44 53162.49 88888.00 2018-03-15 15:58:25.912 074 15486.00 337.43 53162.52 88888.00 2018-03-15 15:58:26.412 074 15486.03 337.39 53162.57 88888.00 2018-03-15 15:58:26.912 074 15486.08 337.37 53162.59 88888.00 2018-03-15 15:58:27.412 074 15486.16 337.33 53162.51 88888.00 2018-03-15 15:58:27.912 074 15486.21 337.31 53162.45 88888.00 2018-03-15 15:58:28.412 074 15486.21 337.28 53162.37 88888.00 2018-03-15 15:58:28.912 074 15486.25 337.26 53162.35 88888.00 2018-03-15 15:58:29.412 074 15486.26 337.27 53162.33 88888.00 2018-03-15 15:58:29.912 074 15486.27 337.22 53162.29 88888.00 2018-03-15 15:58:30.412 074 15486.31 337.17 53162.31 88888.00 2018-03-15 15:58:30.912 074 15486.34 337.19 53162.31 88888.00 2018-03-15 15:58:31.412 074 15486.34 337.18 53162.35 88888.00 2018-03-15 15:58:31.912 074 15486.29 337.18 53162.44 88888.00 2018-03-15 15:58:32.412 074 15486.26 337.18 53162.41 88888.00 2018-03-15 15:58:32.912 074 15486.27 337.17 53162.38 88888.00 2018-03-15 15:58:33.912 074 15486.18 337.20 53162.35 88888.00 2018-03-15 15:58:34.412 074 15486.13 337.20 53162.32 88888.00 2018-03-15 15:58:34.912 074 15486.11 337.23 53162.30 88888.00 2018-03-15 15:58:35.412 074 15486.11 337.23 53162.30 88888.00 2018-03-15 15:58:35.912 074 15486.10 337.25 53162.38 88888.00 2018-03-15 15:58:36.412 074 15486.05 337.33 53162.42 88888.00 2018-03-15 15:58:36.912 074 15486.03 337.40 53162.46 88888.00 2018-03-15 15:58:37.412 074 15485.99 337.43 53162.49 88888.00 2018-03-15 15:58:37.912 074 15485.96 337.49 53162.48 88888.00 2018-03-15 15:58:38.412 074 15485.99 337.58 53162.53 88888.00 2018-03-15 15:58:38.912 074 15485.95 337.62 53162.51 88888.00 2018-03-15 15:58:39.412 074 15485.93 337.72 53162.51 88888.00 2018-03-15 15:58:39.912 074 15485.90 337.79 53162.51 88888.00 2018-03-15 15:58:40.412 074 15485.91 337.86 53162.57 88888.00 2018-03-15 15:58:40.912 074 15485.85 337.94 53162.54 88888.00 2018-03-15 15:58:41.412 074 15485.81 337.98 53162.52 88888.00 2018-03-15 15:58:41.912 074 15485.82 338.01 53162.54 88888.00 2018-03-15 15:58:42.412 074 15485.87 338.08 53162.63 88888.00 2018-03-15 15:58:42.912 074 15485.86 338.09 53162.55 88888.00 2018-03-15 15:58:43.912 074 15485.94 338.19 53162.69 88888.00 2018-03-15 15:58:44.412 074 15485.95 338.22 53162.69 88888.00 2018-03-15 15:58:44.912 074 15486.02 338.20 53162.72 88888.00 2018-03-15 15:58:45.412 074 15486.10 338.24 53162.71 88888.00 2018-03-15 15:58:45.912 074 15486.07 338.22 53162.68 88888.00 2018-03-15 15:58:46.412 074 15486.12 338.21 53162.66 88888.00 2018-03-15 15:58:46.912 074 15486.26 338.26 53162.69 88888.00 2018-03-15 15:58:47.412 074 15486.34 338.15 53162.70 88888.00 2018-03-15 15:58:47.912 074 15486.44 338.10 53162.70 88888.00 2018-03-15 15:58:48.412 074 15486.47 338.01 53162.68 88888.00 2018-03-15 15:58:48.912 074 15486.53 337.98 53162.65 88888.00 2018-03-15 15:58:49.412 074 15486.50 337.97 53162.69 88888.00 2018-03-15 15:58:49.912 074 15486.57 337.94 53162.72 88888.00 2018-03-15 15:58:50.412 074 15486.64 337.86 53162.71 88888.00 2018-03-15 15:58:50.912 074 15486.65 337.76 53162.64 88888.00 2018-03-15 15:58:51.412 074 15486.70 337.63 53162.63 88888.00 2018-03-15 15:58:51.912 074 15486.72 337.58 53162.62 88888.00 2018-03-15 15:58:52.412 074 15486.75 337.51 53162.58 88888.00 2018-03-15 15:58:52.912 074 15486.75 337.45 53162.52 88888.00 2018-03-15 15:58:53.412 074 15486.83 337.43 53162.49 88888.00 2018-03-15 15:58:53.912 074 15486.92 337.34 53162.50 88888.00 2018-03-15 15:58:54.412 074 15486.88 337.27 53162.45 88888.00 2018-03-15 15:58:54.912 074 15486.79 337.22 53162.44 88888.00 2018-03-15 15:58:55.412 074 15486.79 337.23 53162.48 88888.00 2018-03-15 15:58:55.912 074 15486.81 337.20 53162.49 88888.00 2018-03-15 15:58:56.412 074 15486.71 337.22 53162.44 88888.00 2018-03-15 15:58:56.912 074 15486.66 337.19 53162.43 88888.00 2018-03-15 15:58:57.412 074 15486.62 337.17 53162.40 88888.00 2018-03-15 15:58:57.912 074 15486.56 337.19 53162.38 88888.00 2018-03-15 15:58:58.412 074 15486.47 337.25 53162.37 88888.00 2018-03-15 15:58:58.912 074 15486.39 337.28 53162.40 88888.00 2018-03-15 15:58:59.412 074 15486.32 337.34 53162.38 88888.00 2018-03-15 15:58:59.912 074 15486.30 337.35 53162.43 88888.00 2018-03-15 15:59:00.412 074 15486.23 337.43 53162.49 88888.00 2018-03-15 15:59:00.912 074 15486.12 337.45 53162.48 88888.00 2018-03-15 15:59:01.412 074 15486.03 337.52 53162.55 88888.00 2018-03-15 15:59:01.912 074 15486.03 337.57 53162.54 88888.00 2018-03-15 15:59:02.412 074 15485.99 337.61 53162.60 88888.00 2018-03-15 15:59:02.912 074 15485.96 337.68 53162.59 88888.00 2018-03-15 15:59:03.412 074 15485.95 337.74 53162.58 88888.00 2018-03-15 15:59:03.912 074 15486.00 337.78 53162.60 88888.00 2018-03-15 15:59:04.412 074 15485.96 337.84 53162.62 88888.00 2018-03-15 15:59:05.412 074 15486.07 337.87 53162.68 88888.00 2018-03-15 15:59:05.912 074 15486.09 337.92 53162.68 88888.00 2018-03-15 15:59:06.412 074 15486.14 337.93 53162.71 88888.00 2018-03-15 15:59:06.912 074 15486.20 337.94 53162.74 88888.00 2018-03-15 15:59:07.412 074 15486.21 337.95 53162.81 88888.00 2018-03-15 15:59:07.912 074 15486.26 337.91 53162.77 88888.00 2018-03-15 15:59:08.412 074 15486.27 337.92 53162.83 88888.00 2018-03-15 15:59:08.912 074 15486.27 337.92 53162.77 88888.00 2018-03-15 15:59:09.412 074 15486.34 337.97 53162.69 88888.00 2018-03-15 15:59:09.912 074 15486.40 337.93 53162.67 88888.00 2018-03-15 15:59:10.412 074 15486.41 337.89 53162.71 88888.00 2018-03-15 15:59:10.912 074 15486.43 337.82 53162.61 88888.00 2018-03-15 15:59:11.412 074 15486.50 337.82 53162.64 88888.00 2018-03-15 15:59:11.912 074 15486.54 337.77 53162.66 88888.00 2018-03-15 15:59:12.412 074 15486.59 337.84 53162.69 88888.00 2018-03-15 15:59:12.912 074 15486.64 337.89 53162.67 88888.00 2018-03-15 15:59:13.412 074 15486.65 337.93 53162.67 88888.00 2018-03-15 15:59:13.912 074 15486.67 337.93 53162.65 88888.00 2018-03-15 15:59:14.412 074 15486.70 337.92 53162.62 88888.00 2018-03-15 15:59:15.412 074 15486.79 337.94 53162.54 88888.00 2018-03-15 15:59:15.912 074 15486.76 337.95 53162.61 88888.00 2018-03-15 15:59:16.412 074 15486.80 338.00 53162.57 88888.00 2018-03-15 15:59:16.912 074 15486.81 337.95 53162.59 88888.00 2018-03-15 15:59:17.412 074 15486.85 337.95 53162.62 88888.00 2018-03-15 15:59:17.912 074 15486.91 337.97 53162.65 88888.00 2018-03-15 15:59:18.412 074 15486.90 338.01 53162.63 88888.00 2018-03-15 15:59:18.912 074 15486.98 338.03 53162.64 88888.00 2018-03-15 15:59:19.412 074 15486.99 338.01 53162.60 88888.00 2018-03-15 15:59:19.912 074 15486.99 337.98 53162.58 88888.00 2018-03-15 15:59:20.412 074 15486.97 337.93 53162.53 88888.00 2018-03-15 15:59:20.912 074 15487.01 337.96 53162.57 88888.00 2018-03-15 15:59:21.412 074 15487.08 337.94 53162.55 88888.00 2018-03-15 15:59:21.912 074 15487.09 337.86 53162.52 88888.00 2018-03-15 15:59:22.412 074 15487.10 337.76 53162.48 88888.00 2018-03-15 15:59:22.912 074 15487.13 337.77 53162.49 88888.00 2018-03-15 15:59:23.412 074 15487.16 337.76 53162.51 88888.00 2018-03-15 15:59:23.912 074 15487.20 337.71 53162.53 88888.00 2018-03-15 15:59:24.412 074 15487.21 337.69 53162.59 88888.00 2018-03-15 15:59:24.912 074 15487.25 337.66 53162.64 88888.00 2018-03-15 15:59:25.412 074 15487.19 337.61 53162.61 88888.00 2018-03-15 15:59:25.912 074 15487.21 337.58 53162.66 88888.00 2018-03-15 15:59:26.412 074 15487.20 337.54 53162.69 88888.00 2018-03-15 15:59:26.912 074 15487.17 337.52 53162.65 88888.00 2018-03-15 15:59:27.412 074 15487.20 337.50 53162.55 88888.00 2018-03-15 15:59:27.912 074 15487.18 337.46 53162.57 88888.00 2018-03-15 15:59:28.412 074 15487.18 337.46 53162.64 88888.00 2018-03-15 15:59:28.912 074 15487.22 337.41 53162.61 88888.00 2018-03-15 15:59:29.412 074 15487.26 337.39 53162.64 88888.00 2018-03-15 15:59:29.912 074 15487.18 337.40 53162.71 88888.00 2018-03-15 15:59:30.412 074 15487.17 337.33 53162.78 88888.00 2018-03-15 15:59:30.912 074 15487.17 337.32 53162.79 88888.00 2018-03-15 15:59:31.412 074 15487.17 337.28 53162.78 88888.00 2018-03-15 15:59:31.912 074 15487.18 337.32 53162.75 88888.00 2018-03-15 15:59:32.412 074 15487.19 337.28 53162.75 88888.00 2018-03-15 15:59:32.912 074 15487.19 337.26 53162.82 88888.00 2018-03-15 15:59:33.412 074 15487.20 337.22 53162.78 88888.00 2018-03-15 15:59:33.912 074 15487.18 337.19 53162.75 88888.00 2018-03-15 15:59:34.412 074 15487.18 337.15 53162.77 88888.00 2018-03-15 15:59:34.912 074 15487.18 337.08 53162.75 88888.00 2018-03-15 15:59:35.412 074 15487.18 337.03 53162.77 88888.00 2018-03-15 15:59:35.912 074 15487.17 336.98 53162.79 88888.00 2018-03-15 15:59:36.412 074 15487.20 336.97 53162.80 88888.00 2018-03-15 15:59:36.912 074 15487.26 336.90 53162.81 88888.00 2018-03-15 15:59:37.412 074 15487.28 336.83 53162.82 88888.00 2018-03-15 15:59:37.912 074 15487.25 336.80 53162.75 88888.00 2018-03-15 15:59:38.412 074 15487.16 336.77 53162.67 88888.00 2018-03-15 15:59:38.912 074 15487.13 336.80 53162.62 88888.00 2018-03-15 15:59:39.412 074 15487.17 336.82 53162.59 88888.00 2018-03-15 15:59:39.912 074 15487.12 336.76 53162.59 88888.00 2018-03-15 15:59:40.412 074 15487.13 336.76 53162.61 88888.00 2018-03-15 15:59:40.912 074 15487.09 336.71 53162.58 88888.00 2018-03-15 15:59:41.412 074 15486.99 336.63 53162.52 88888.00 2018-03-15 15:59:41.912 074 15486.99 336.61 53162.53 88888.00 2018-03-15 15:59:42.412 074 15486.95 336.57 53162.52 88888.00 2018-03-15 15:59:42.912 074 15486.93 336.58 53162.51 88888.00 2018-03-15 15:59:43.412 074 15486.88 336.58 53162.49 88888.00 2018-03-15 15:59:43.912 074 15486.83 336.58 53162.48 88888.00 2018-03-15 15:59:44.412 074 15486.74 336.58 53162.46 88888.00 2018-03-15 15:59:44.912 074 15486.71 336.57 53162.41 88888.00 2018-03-15 15:59:45.412 074 15486.74 336.56 53162.38 88888.00 2018-03-15 15:59:45.912 074 15486.73 336.56 53162.38 88888.00 2018-03-15 15:59:47.412 074 15486.59 336.58 53162.44 88888.00 2018-03-15 15:59:47.912 074 15486.57 336.57 53162.47 88888.00 2018-03-15 15:59:48.412 074 15486.52 336.55 53162.47 88888.00 2018-03-15 15:59:48.912 074 15486.49 336.55 53162.50 88888.00 2018-03-15 15:59:49.412 074 15486.49 336.55 53162.54 88888.00 2018-03-15 15:59:49.912 074 15486.46 336.54 53162.53 88888.00 2018-03-15 15:59:50.412 074 15486.41 336.57 53162.50 88888.00 2018-03-15 15:59:50.912 074 15486.44 336.54 53162.50 88888.00 2018-03-15 15:59:51.412 074 15486.43 336.50 53162.47 88888.00 2018-03-15 15:59:51.912 074 15486.43 336.46 53162.50 88888.00 2018-03-15 15:59:52.412 074 15486.45 336.44 53162.52 88888.00 2018-03-15 15:59:52.912 074 15486.43 336.45 53162.60 88888.00 2018-03-15 15:59:53.412 074 15486.40 336.46 53162.62 88888.00 2018-03-15 15:59:53.912 074 15486.45 336.44 53162.61 88888.00 2018-03-15 15:59:54.412 074 15486.50 336.41 53162.62 88888.00 2018-03-15 15:59:54.912 074 15486.50 336.45 53162.63 88888.00 2018-03-15 15:59:55.412 074 15486.54 336.38 53162.63 88888.00 2018-03-15 15:59:55.912 074 15486.59 336.35 53162.64 88888.00 2018-03-15 15:59:56.412 074 15486.62 336.31 53162.58 88888.00 2018-03-15 15:59:56.912 074 15486.67 336.24 53162.54 88888.00 2018-03-15 15:59:57.412 074 15486.68 336.20 53162.54 88888.00 2018-03-15 15:59:57.912 074 15486.73 336.16 53162.55 88888.00 2018-03-15 15:59:58.412 074 15486.76 336.19 53162.61 88888.00 2018-03-15 15:59:58.912 074 15486.81 336.15 53162.58 88888.00 2018-03-15 15:59:59.412 074 15486.91 336.15 53162.65 88888.00 2018-03-15 15:59:59.912 074 15486.92 336.11 53162.69 88888.00 2018-03-15 16:00:00.412 074 15486.95 336.06 53162.68 88888.00 2018-03-15 16:00:00.912 074 15487.02 336.05 53162.70 88888.00 2018-03-15 16:00:01.412 074 15487.07 336.10 53162.69 88888.00 2018-03-15 16:00:01.912 074 15487.11 336.10 53162.64 88888.00 2018-03-15 16:00:02.412 074 15487.19 336.09 53162.59 88888.00 2018-03-15 16:00:02.912 074 15487.24 336.11 53162.65 88888.00 2018-03-15 16:00:03.412 074 15487.24 336.10 53162.65 88888.00 2018-03-15 16:00:03.912 074 15487.26 336.11 53162.65 88888.00 2018-03-15 16:00:04.912 074 15487.38 336.09 53162.68 88888.00 2018-03-15 16:00:05.412 074 15487.40 336.10 53162.65 88888.00 2018-03-15 16:00:05.912 074 15487.43 336.13 53162.65 88888.00 2018-03-15 16:00:06.412 074 15487.48 336.10 53162.70 88888.00 2018-03-15 16:00:06.912 074 15487.49 336.09 53162.73 88888.00 2018-03-15 16:00:07.412 074 15487.49 336.14 53162.74 88888.00 2018-03-15 16:00:07.912 074 15487.46 336.15 53162.69 88888.00 2018-03-15 16:00:08.412 074 15487.44 336.12 53162.61 88888.00 2018-03-15 16:00:08.912 074 15487.47 336.10 53162.66 88888.00 2018-03-15 16:00:09.412 074 15487.43 336.10 53162.67 88888.00 2018-03-15 16:00:09.912 074 15487.38 336.10 53162.63 88888.00 2018-03-15 16:00:10.412 074 15487.38 336.09 53162.67 88888.00 2018-03-15 16:00:10.912 074 15487.37 336.03 53162.73 88888.00 2018-03-15 16:00:11.412 074 15487.35 335.97 53162.79 88888.00 2018-03-15 16:00:11.912 074 15487.36 335.94 53162.78 88888.00 2018-03-15 16:00:12.412 074 15487.35 335.92 53162.79 88888.00 2018-03-15 16:00:12.912 074 15487.35 335.88 53162.78 88888.00 2018-03-15 16:00:13.412 074 15487.30 335.85 53162.72 88888.00 2018-03-15 16:00:13.912 074 15487.21 335.81 53162.72 88888.00 2018-03-15 16:00:14.412 074 15487.27 335.78 53162.72 88888.00 2018-03-15 16:00:14.912 074 15487.27 335.69 53162.78 88888.00 2018-03-15 16:00:15.412 074 15487.28 335.66 53162.81 88888.00 2018-03-15 16:00:15.912 074 15487.33 335.64 53162.86 88888.00 2018-03-15 16:00:16.412 074 15487.35 335.61 53162.89 88888.00 2018-03-15 16:00:16.912 074 15487.34 335.54 53162.86 88888.00 2018-03-15 16:00:17.412 074 15487.39 335.47 53162.83 88888.00 2018-03-15 16:00:18.412 074 15487.45 335.36 53162.85 88888.00 2018-03-15 16:00:18.912 074 15487.49 335.32 53162.80 88888.00 2018-03-15 16:00:19.412 074 15487.59 335.32 53162.78 88888.00 2018-03-15 16:00:19.912 074 15487.65 335.24 53162.74 88888.00 2018-03-15 16:00:20.412 074 15487.71 335.20 53162.69 88888.00 2018-03-15 16:00:20.912 074 15487.70 335.15 53162.72 88888.00 2018-03-15 16:00:21.412 074 15487.75 335.10 53162.69 88888.00 2018-03-15 16:00:21.912 074 15487.84 335.07 53162.69 88888.00 2018-03-15 16:00:22.412 074 15487.88 335.06 53162.68 88888.00 2018-03-15 16:00:22.912 074 15487.93 335.01 53162.69 88888.00 2018-03-15 16:00:23.412 074 15487.98 334.94 53162.66 88888.00 2018-03-15 16:00:23.912 074 15488.01 334.92 53162.61 88888.00 2018-03-15 16:00:24.412 074 15488.00 334.88 53162.64 88888.00 2018-03-15 16:00:24.912 074 15488.07 334.77 53162.62 88888.00 2018-03-15 16:00:25.412 074 15488.16 334.71 53162.51 88888.00 2018-03-15 16:00:25.912 074 15488.19 334.67 53162.48 88888.00 2018-03-15 16:00:26.412 074 15488.26 334.64 53162.51 88888.00 2018-03-15 16:00:26.912 074 15488.28 334.59 53162.49 88888.00 2018-03-15 16:00:27.412 074 15488.33 334.52 53162.49 88888.00 2018-03-15 16:00:27.912 074 15488.38 334.51 53162.55 88888.00 2018-03-15 16:00:28.412 074 15488.45 334.43 53162.60 88888.00 2018-03-15 16:00:28.912 074 15488.54 334.41 53162.60 88888.00 2018-03-15 16:00:29.412 074 15488.58 334.43 53162.58 88888.00 2018-03-15 16:00:29.912 074 15488.66 334.41 53162.62 88888.00 2018-03-15 16:00:30.412 074 15488.67 334.39 53162.65 88888.00 2018-03-15 16:00:30.912 074 15488.71 334.38 53162.62 88888.00 2018-03-15 16:00:31.412 074 15488.75 334.34 53162.61 88888.00 2018-03-15 16:00:31.912 074 15488.78 334.32 53162.59 88888.00 2018-03-15 16:00:32.412 074 15488.79 334.32 53162.60 88888.00 2018-03-15 16:00:32.912 074 15488.81 334.32 53162.55 88888.00 2018-03-15 16:00:33.412 074 15488.85 334.32 53162.59 88888.00 2018-03-15 16:00:33.912 074 15488.85 334.32 53162.65 88888.00 2018-03-15 16:00:34.412 074 15488.85 334.32 53162.63 88888.00 2018-03-15 16:00:34.912 074 15488.89 334.26 53162.63 88888.00 2018-03-15 16:00:35.412 074 15488.88 334.30 53162.60 88888.00 2018-03-15 16:00:35.912 074 15488.87 334.31 53162.68 88888.00 2018-03-15 16:00:36.412 074 15488.88 334.37 53162.71 88888.00 2018-03-15 16:00:36.912 074 15488.96 334.38 53162.67 88888.00 2018-03-15 16:00:37.412 074 15488.93 334.38 53162.68 88888.00 2018-03-15 16:00:37.912 074 15488.96 334.40 53162.77 88888.00 2018-03-15 16:00:38.412 074 15489.02 334.43 53162.79 88888.00 2018-03-15 16:00:38.912 074 15489.06 334.50 53162.81 88888.00 2018-03-15 16:00:39.412 074 15489.08 334.56 53162.79 88888.00 2018-03-15 16:00:39.912 074 15489.18 334.57 53162.81 88888.00 2018-03-15 16:00:40.412 074 15489.27 334.60 53162.81 88888.00 2018-03-15 16:00:40.912 074 15489.34 334.65 53162.77 88888.00 2018-03-15 16:00:41.412 074 15489.46 334.66 53162.79 88888.00 2018-03-15 16:00:41.912 074 15489.55 334.68 53162.85 88888.00 2018-03-15 16:00:42.412 074 15489.58 334.71 53162.83 88888.00 2018-03-15 16:00:42.912 074 15489.57 334.73 53162.77 88888.00 2018-03-15 16:00:43.412 074 15489.67 334.74 53162.68 88888.00 2018-03-15 16:00:43.912 074 15489.69 334.71 53162.66 88888.00 2018-03-15 16:00:44.412 074 15489.71 334.69 53162.74 88888.00 2018-03-15 16:00:44.912 074 15489.81 334.67 53162.74 88888.00 2018-03-15 16:00:45.412 074 15489.90 334.59 53162.70 88888.00 2018-03-15 16:00:45.912 074 15489.93 334.55 53162.72 88888.00 2018-03-15 16:00:46.412 074 15489.90 334.54 53162.67 88888.00 2018-03-15 16:00:46.912 074 15489.96 334.50 53162.69 88888.00 2018-03-15 16:00:47.412 074 15489.98 334.41 53162.67 88888.00 2018-03-15 16:00:47.912 074 15489.96 334.37 53162.65 88888.00 2018-03-15 16:00:48.412 074 15489.94 334.30 53162.62 88888.00 2018-03-15 16:00:48.912 074 15489.90 334.22 53162.57 88888.00 2018-03-15 16:00:49.412 074 15489.91 334.12 53162.52 88888.00 2018-03-15 16:00:49.912 074 15489.87 334.05 53162.49 88888.00 2018-03-15 16:00:50.412 074 15489.85 333.99 53162.48 88888.00 2018-03-15 16:00:50.912 074 15489.83 333.96 53162.49 88888.00 2018-03-15 16:00:51.412 074 15489.81 333.89 53162.52 88888.00 2018-03-15 16:00:51.912 074 15489.78 333.85 53162.59 88888.00 2018-03-15 16:00:52.412 074 15489.71 333.78 53162.65 88888.00 2018-03-15 16:00:52.912 074 15489.65 333.64 53162.72 88888.00 2018-03-15 16:00:53.412 074 15489.58 333.55 53162.73 88888.00 2018-03-15 16:00:53.912 074 15489.56 333.55 53162.72 88888.00 2018-03-15 16:00:54.412 074 15489.47 333.51 53162.69 88888.00 2018-03-15 16:00:54.912 074 15489.34 333.46 53162.61 88888.00 2018-03-15 16:00:55.412 074 15489.18 333.43 53162.60 88888.00 2018-03-15 16:00:55.912 074 15489.14 333.40 53162.65 88888.00 2018-03-15 16:00:56.412 074 15489.05 333.36 53162.69 88888.00 2018-03-15 16:00:56.912 074 15488.93 333.34 53162.75 88888.00 2018-03-15 16:00:57.412 074 15488.85 333.33 53162.81 88888.00 2018-03-15 16:00:57.912 074 15488.79 333.33 53162.87 88888.00 2018-03-15 16:00:58.412 074 15488.69 333.31 53162.88 88888.00 2018-03-15 16:00:58.912 074 15488.61 333.24 53162.92 88888.00 2018-03-15 16:00:59.412 074 15488.54 333.16 53162.89 88888.00 2018-03-15 16:00:59.912 074 15488.48 333.14 53162.88 88888.00 2018-03-15 16:01:00.412 074 15488.42 333.13 53162.84 88888.00 2018-03-15 16:01:00.912 074 15488.43 333.18 53162.82 88888.00 2018-03-15 16:01:01.412 074 15488.42 333.19 53162.84 88888.00 2018-03-15 16:01:01.912 074 15488.38 333.19 53162.91 88888.00 2018-03-15 16:01:02.412 074 15488.35 333.14 53162.93 88888.00 2018-03-15 16:01:02.912 074 15488.26 333.12 53162.90 88888.00 2018-03-15 16:01:03.412 074 15488.16 333.16 53162.90 88888.00 2018-03-15 16:01:03.912 074 15488.18 333.19 53162.92 88888.00 2018-03-15 16:01:04.412 074 15488.19 333.21 53162.98 88888.00 2018-03-15 16:01:04.912 074 15488.16 333.21 53162.99 88888.00 2018-03-15 16:01:05.412 074 15488.18 333.19 53162.95 88888.00 2018-03-15 16:01:05.912 074 15488.19 333.14 53162.87 88888.00 2018-03-15 16:01:06.412 074 15488.21 333.16 53162.87 88888.00 2018-03-15 16:01:06.912 074 15488.22 333.19 53162.86 88888.00 2018-03-15 16:01:07.412 074 15488.27 333.16 53162.86 88888.00 2018-03-15 16:01:07.912 074 15488.30 333.11 53162.85 88888.00 2018-03-15 16:01:08.412 074 15488.36 333.12 53162.83 88888.00 2018-03-15 16:01:08.912 074 15488.42 333.12 53162.81 88888.00 2018-03-15 16:01:09.412 074 15488.40 333.12 53162.80 88888.00 2018-03-15 16:01:09.912 074 15488.38 333.11 53162.82 88888.00 2018-03-15 16:01:10.412 074 15488.49 333.09 53162.80 88888.00 2018-03-15 16:01:10.912 074 15488.62 333.01 53162.83 88888.00 2018-03-15 16:01:11.412 074 15488.65 332.94 53162.79 88888.00 2018-03-15 16:01:11.912 074 15488.70 332.94 53162.73 88888.00 2018-03-15 16:01:12.412 074 15488.74 332.90 53162.65 88888.00 2018-03-15 16:01:12.912 074 15488.83 332.87 53162.65 88888.00 2018-03-15 16:01:13.412 074 15488.92 332.83 53162.67 88888.00 2018-03-15 16:01:13.912 074 15488.99 332.81 53162.68 88888.00 2018-03-15 16:01:14.412 074 15489.03 332.78 53162.66 88888.00 2018-03-15 16:01:14.912 074 15489.08 332.73 53162.67 88888.00 2018-03-15 16:01:15.412 074 15489.16 332.73 53162.72 88888.00 2018-03-15 16:01:15.912 074 15489.17 332.72 53162.74 88888.00 2018-03-15 16:01:16.412 074 15489.26 332.69 53162.74 88888.00 2018-03-15 16:01:16.912 074 15489.29 332.67 53162.74 88888.00 2018-03-15 16:01:17.912 074 15489.29 332.73 53162.78 88888.00 2018-03-15 16:01:18.412 074 15489.30 332.76 53162.74 88888.00 2018-03-15 16:01:18.912 074 15489.34 332.77 53162.74 88888.00 2018-03-15 16:01:19.412 074 15489.33 332.72 53162.73 88888.00 2018-03-15 16:01:19.912 074 15489.34 332.74 53162.82 88888.00 2018-03-15 16:01:20.412 074 15489.35 332.78 53162.84 88888.00 2018-03-15 16:01:20.912 074 15489.36 332.78 53162.85 88888.00 2018-03-15 16:01:21.412 074 15489.35 332.78 53162.89 88888.00 2018-03-15 16:01:21.912 074 15489.34 332.75 53162.91 88888.00 2018-03-15 16:01:22.412 074 15489.30 332.73 53162.89 88888.00 2018-03-15 16:01:22.912 074 15489.38 332.65 53162.87 88888.00 2018-03-15 16:01:23.412 074 15489.41 332.56 53162.87 88888.00 2018-03-15 16:01:23.912 074 15489.42 332.51 53162.86 88888.00 2018-03-15 16:01:24.412 074 15489.41 332.49 53162.82 88888.00 2018-03-15 16:01:24.912 074 15489.42 332.44 53162.78 88888.00 2018-03-15 16:01:25.412 074 15489.39 332.38 53162.71 88888.00 2018-03-15 16:01:25.912 074 15489.41 332.27 53162.70 88888.00 2018-03-15 16:01:26.412 074 15489.36 332.19 53162.65 88888.00 2018-03-15 16:01:26.912 074 15489.34 332.12 53162.67 88888.00 2018-03-15 16:01:27.412 074 15489.26 332.05 53162.68 88888.00 2018-03-15 16:01:27.912 074 15489.28 331.95 53162.65 88888.00 2018-03-15 16:01:28.412 074 15489.24 331.84 53162.64 88888.00 2018-03-15 16:01:28.912 074 15489.20 331.77 53162.60 88888.00 2018-03-15 16:01:29.412 074 15489.19 331.67 53162.60 88888.00 2018-03-15 16:01:29.912 074 15489.10 331.60 53162.50 88888.00 2018-03-15 16:01:30.412 074 15489.11 331.47 53162.43 88888.00 2018-03-15 16:01:31.412 074 15489.09 331.35 53162.45 88888.00 2018-03-15 16:01:31.912 074 15489.11 331.28 53162.44 88888.00 2018-03-15 16:01:32.412 074 15489.08 331.23 53162.44 88888.00 2018-03-15 16:01:32.912 074 15489.01 331.21 53162.45 88888.00 2018-03-15 16:01:33.412 074 15489.03 331.11 53162.46 88888.00 2018-03-15 16:01:33.912 074 15489.08 331.11 53162.51 88888.00 2018-03-15 16:01:34.412 074 15489.15 331.10 53162.54 88888.00 2018-03-15 16:01:34.912 074 15489.19 331.09 53162.59 88888.00 2018-03-15 16:01:35.412 074 15489.29 331.04 53162.60 88888.00 2018-03-15 16:01:35.912 074 15489.34 331.08 53162.59 88888.00 2018-03-15 16:01:36.412 074 15489.38 331.08 53162.59 88888.00 2018-03-15 16:01:36.912 074 15489.48 331.08 53162.62 88888.00 2018-03-15 16:01:37.412 074 15489.60 331.09 53162.65 88888.00 2018-03-15 16:01:37.912 074 15489.69 331.05 53162.73 88888.00 2018-03-15 16:01:38.412 074 15489.75 331.03 53162.82 88888.00 2018-03-15 16:01:38.912 074 15489.81 331.03 53162.89 88888.00 2018-03-15 16:01:39.412 074 15489.89 331.06 53162.92 88888.00 2018-03-15 16:01:39.912 074 15490.01 331.09 53162.94 88888.00 2018-03-15 16:01:40.412 074 15490.12 331.09 53163.04 88888.00 2018-03-15 16:01:40.912 074 15490.24 331.09 53163.14 88888.00 2018-03-15 16:01:41.412 074 15490.32 331.06 53163.20 88888.00 2018-03-15 16:01:41.912 074 15490.36 331.08 53163.13 88888.00 2018-03-15 16:01:42.412 074 15490.41 331.06 53163.13 88888.00 2018-03-15 16:01:42.912 074 15490.44 331.05 53163.18 88888.00 2018-03-15 16:01:43.412 074 15490.48 331.06 53163.27 88888.00 2018-03-15 16:01:43.912 074 15490.53 331.01 53163.31 88888.00 2018-03-15 16:01:44.412 074 15490.55 330.97 53163.34 88888.00 2018-03-15 16:01:44.912 074 15490.60 330.92 53163.41 88888.00 2018-03-15 16:01:45.412 074 15490.64 330.85 53163.41 88888.00 2018-03-15 16:01:45.912 074 15490.70 330.77 53163.41 88888.00 2018-03-15 16:01:46.412 074 15490.66 330.69 53163.44 88888.00 2018-03-15 16:01:46.912 074 15490.68 330.63 53163.44 88888.00 2018-03-15 16:01:47.412 074 15490.73 330.53 53163.41 88888.00 2018-03-15 16:01:47.912 074 15490.73 330.44 53163.41 88888.00 2018-03-15 16:01:48.412 074 15490.74 330.36 53163.38 88888.00 2018-03-15 16:01:48.912 074 15490.72 330.25 53163.38 88888.00 2018-03-15 16:01:49.412 074 15490.70 330.19 53163.34 88888.00 2018-03-15 16:01:49.912 074 15490.71 330.15 53163.35 88888.00 2018-03-15 16:01:50.412 074 15490.77 330.02 53163.35 88888.00 2018-03-15 16:01:50.912 074 15490.77 329.98 53163.35 88888.00 2018-03-15 16:01:51.412 074 15490.73 329.90 53163.40 88888.00 2018-03-15 16:01:51.912 074 15490.75 329.80 53163.39 88888.00 2018-03-15 16:01:52.412 074 15490.70 329.72 53163.33 88888.00 2018-03-15 16:01:52.912 074 15490.68 329.71 53163.32 88888.00 2018-03-15 16:01:53.412 074 15490.65 329.70 53163.27 88888.00 2018-03-15 16:01:53.912 074 15490.63 329.63 53163.19 88888.00 2018-03-15 16:01:54.412 074 15490.63 329.58 53163.18 88888.00 2018-03-15 16:01:54.912 074 15490.65 329.53 53163.17 88888.00 2018-03-15 16:01:55.412 074 15490.66 329.50 53163.20 88888.00 2018-03-15 16:01:55.912 074 15490.66 329.51 53163.19 88888.00 2018-03-15 16:01:56.412 074 15490.65 329.54 53163.18 88888.00 2018-03-15 16:01:56.912 074 15490.69 329.55 53163.24 88888.00 2018-03-15 16:01:57.412 074 15490.71 329.51 53163.24 88888.00 2018-03-15 16:01:57.912 074 15490.73 329.48 53163.22 88888.00 2018-03-15 16:01:58.412 074 15490.77 329.46 53163.23 88888.00 2018-03-15 16:01:58.912 074 15490.77 329.45 53163.25 88888.00 2018-03-15 16:01:59.412 074 15490.75 329.40 53163.24 88888.00 2018-03-15 16:01:59.912 074 15490.82 329.35 53163.17 88888.00 2018-03-15 16:02:00.412 074 15490.86 329.40 53163.18 88888.00 2018-03-15 16:02:00.912 074 15490.81 329.41 53163.20 88888.00 2018-03-15 16:02:01.412 074 15490.82 329.41 53163.24 88888.00 2018-03-15 16:02:01.912 074 15490.89 329.40 53163.32 88888.00 2018-03-15 16:02:02.412 074 15490.95 329.36 53163.39 88888.00 2018-03-15 16:02:02.912 074 15490.90 329.32 53163.37 88888.00 2018-03-15 16:02:03.412 074 15490.81 329.28 53163.38 88888.00 2018-03-15 16:02:03.912 074 15490.82 329.24 53163.37 88888.00 2018-03-15 16:02:04.412 074 15490.83 329.18 53163.37 88888.00 2018-03-15 16:02:04.912 074 15490.79 329.13 53163.34 88888.00 2018-03-15 16:02:05.412 074 15490.74 329.10 53163.26 88888.00 2018-03-15 16:02:05.912 074 15490.64 329.07 53163.25 88888.00 2018-03-15 16:02:06.412 074 15490.57 329.02 53163.31 88888.00 2018-03-15 16:02:06.912 074 15490.47 328.98 53163.31 88888.00 2018-03-15 16:02:07.412 074 15490.41 328.98 53163.33 88888.00 2018-03-15 16:02:07.912 074 15490.35 328.95 53163.38 88888.00 2018-03-15 16:02:08.412 074 15490.28 328.93 53163.45 88888.00 2018-03-15 16:02:08.912 074 15490.15 328.92 53163.50 88888.00 2018-03-15 16:02:09.412 074 15490.06 328.95 53163.53 88888.00 2018-03-15 16:02:09.912 074 15490.00 328.96 53163.58 88888.00 2018-03-15 16:02:10.412 074 15489.93 328.95 53163.65 88888.00 2018-03-15 16:02:10.912 074 15489.87 328.96 53163.66 88888.00 2018-03-15 16:02:11.413 074 15489.89 328.98 53163.66 88888.00 2018-03-15 16:02:11.913 074 15489.81 329.02 53163.65 88888.00 2018-03-15 16:02:12.913 074 15489.75 329.07 53163.71 88888.00 2018-03-15 16:02:13.413 074 15489.79 329.05 53163.71 88888.00 2018-03-15 16:02:13.913 074 15489.84 329.11 53163.80 88888.00 2018-03-15 16:02:14.413 074 15489.83 329.12 53163.88 88888.00 2018-03-15 16:02:14.913 074 15489.90 329.13 53163.92 88888.00 2018-03-15 16:02:15.413 074 15489.97 329.16 53163.98 88888.00 2018-03-15 16:02:15.913 074 15489.98 329.13 53164.04 88888.00 2018-03-15 16:02:16.413 074 15490.03 329.14 53164.00 88888.00 2018-03-15 16:02:16.913 074 15490.10 329.07 53163.96 88888.00 2018-03-15 16:02:17.413 074 15490.15 329.03 53163.96 88888.00 2018-03-15 16:02:17.913 074 15490.24 329.05 53163.95 88888.00 2018-03-15 16:02:18.413 074 15490.29 329.02 53163.93 88888.00 2018-03-15 16:02:18.913 074 15490.37 328.97 53163.94 88888.00 2018-03-15 16:02:19.413 074 15490.41 328.92 53163.99 88888.00 2018-03-15 16:02:19.913 074 15490.46 328.85 53163.98 88888.00 2018-03-15 16:02:20.413 074 15490.50 328.77 53163.93 88888.00 2018-03-15 16:02:20.913 074 15490.55 328.70 53163.93 88888.00 2018-03-15 16:02:21.413 074 15490.62 328.64 53163.95 88888.00 2018-03-15 16:02:21.913 074 15490.65 328.54 53163.90 88888.00 2018-03-15 16:02:22.413 074 15490.68 328.47 53163.92 88888.00 2018-03-15 16:02:22.913 074 15490.75 328.45 53163.90 88888.00 2018-03-15 16:02:23.413 074 15490.77 328.41 53163.84 88888.00 2018-03-15 16:02:23.913 074 15490.74 328.36 53163.81 88888.00 2018-03-15 16:02:24.413 074 15490.73 328.25 53163.75 88888.00 2018-03-15 16:02:24.913 074 15490.72 328.19 53163.73 88888.00 2018-03-15 16:02:25.413 074 15490.73 328.16 53163.75 88888.00 2018-03-15 16:02:25.913 074 15490.73 328.08 53163.81 88888.00 2018-03-15 16:02:26.413 074 15490.74 328.03 53163.78 88888.00 2018-03-15 16:02:26.913 074 15490.71 327.97 53163.78 88888.00 2018-03-15 16:02:27.413 074 15490.68 327.88 53163.80 88888.00 2018-03-15 16:02:27.913 074 15490.61 327.83 53163.81 88888.00 2018-03-15 16:02:28.413 074 15490.60 327.77 53163.76 88888.00 2018-03-15 16:02:28.913 074 15490.52 327.72 53163.69 88888.00 2018-03-15 16:02:29.413 074 15490.45 327.69 53163.71 88888.00 2018-03-15 16:02:29.913 074 15490.39 327.66 53163.78 88888.00 2018-03-15 16:02:30.913 074 15490.32 327.59 53163.80 88888.00 2018-03-15 16:02:31.413 074 15490.17 327.55 53163.83 88888.00 2018-03-15 16:02:31.913 074 15490.14 327.48 53163.85 88888.00 2018-03-15 16:02:32.413 074 15490.03 327.40 53163.93 88888.00 2018-03-15 16:02:32.913 074 15489.97 327.37 53163.89 88888.00 2018-03-15 16:02:33.413 074 15489.93 327.29 53163.89 88888.00 2018-03-15 16:02:33.913 074 15489.89 327.28 53163.91 88888.00 2018-03-15 16:02:34.413 074 15489.75 327.26 53163.88 88888.00 2018-03-15 16:02:34.913 074 15489.72 327.23 53163.86 88888.00 2018-03-15 16:02:35.413 074 15489.72 327.21 53163.86 88888.00 2018-03-15 16:02:35.913 074 15489.70 327.16 53163.91 88888.00 2018-03-15 16:02:36.413 074 15489.70 327.14 53163.94 88888.00 2018-03-15 16:02:36.913 074 15489.67 327.14 53163.94 88888.00 2018-03-15 16:02:37.413 074 15489.74 327.22 53163.99 88888.00 2018-03-15 16:02:37.913 074 15489.76 327.29 53164.06 88888.00 2018-03-15 16:02:38.413 074 15489.82 327.32 53164.05 88888.00 2018-03-15 16:02:38.913 074 15489.90 327.34 53164.13 88888.00 2018-03-15 16:02:39.413 074 15489.94 327.41 53164.12 88888.00 2018-03-15 16:02:39.913 074 15490.02 327.46 53164.09 88888.00 2018-03-15 16:02:40.413 074 15490.06 327.51 53164.08 88888.00 2018-03-15 16:02:40.913 074 15490.12 327.58 53164.01 88888.00 2018-03-15 16:02:41.413 074 15490.18 327.68 53163.96 88888.00 2018-03-15 16:02:41.913 074 15490.26 327.78 53163.96 88888.00 2018-03-15 16:02:42.413 074 15490.34 327.83 53163.96 88888.00 2018-03-15 16:02:42.913 074 15490.44 327.85 53164.03 88888.00 2018-03-15 16:02:43.413 074 15490.50 327.92 53164.06 88888.00 2018-03-15 16:02:43.913 074 15490.57 327.92 53164.06 88888.00 2018-03-15 16:02:44.413 074 15490.66 327.98 53164.07 88888.00 2018-03-15 16:02:44.913 074 15490.70 328.08 53164.07 88888.00 2018-03-15 16:02:45.413 074 15490.69 328.14 53164.04 88888.00 2018-03-15 16:02:45.913 074 15490.74 328.16 53164.00 88888.00 2018-03-15 16:02:46.413 074 15490.82 328.20 53163.93 88888.00 2018-03-15 16:02:46.913 074 15490.90 328.21 53163.90 88888.00 2018-03-15 16:02:47.413 074 15490.90 328.26 53163.96 88888.00 2018-03-15 16:02:47.913 074 15490.83 328.25 53164.01 88888.00 2018-03-15 16:02:48.413 074 15490.84 328.25 53164.00 88888.00 2018-03-15 16:02:48.913 074 15490.91 328.20 53164.02 88888.00 2018-03-15 16:02:49.413 074 15490.88 328.17 53164.03 88888.00 2018-03-15 16:02:49.913 074 15490.88 328.08 53164.10 88888.00 2018-03-15 16:02:50.413 074 15490.88 328.02 53164.08 88888.00 2018-03-15 16:02:50.913 074 15490.88 327.97 53164.03 88888.00 2018-03-15 16:02:51.413 074 15490.80 327.94 53164.01 88888.00 2018-03-15 16:02:51.913 074 15490.79 327.86 53164.01 88888.00 2018-03-15 16:02:52.413 074 15490.75 327.75 53163.96 88888.00 2018-03-15 16:02:52.913 074 15490.74 327.63 53163.98 88888.00 2018-03-15 16:02:53.413 074 15490.68 327.54 53164.02 88888.00 2018-03-15 16:02:54.413 074 15490.56 327.38 53164.06 88888.00 2018-03-15 16:02:54.913 074 15490.53 327.29 53164.10 88888.00 2018-03-15 16:02:55.413 074 15490.50 327.17 53164.11 88888.00 2018-03-15 16:02:55.913 074 15490.50 327.08 53164.15 88888.00 2018-03-15 16:02:56.413 074 15490.47 326.99 53164.16 88888.00 2018-03-15 16:02:56.913 074 15490.44 326.86 53164.18 88888.00 2018-03-15 16:02:57.413 074 15490.47 326.82 53164.19 88888.00 2018-03-15 16:02:57.913 074 15490.54 326.76 53164.12 88888.00 2018-03-15 16:02:58.413 074 15490.50 326.72 53164.08 88888.00 2018-03-15 16:02:58.913 074 15490.44 326.68 53164.12 88888.00 2018-03-15 16:02:59.413 074 15490.51 326.67 53164.13 88888.00 2018-03-15 16:02:59.913 074 15490.48 326.68 53164.15 88888.00 2018-03-15 16:03:00.413 074 15490.46 326.70 53164.20 88888.00 2018-03-15 16:03:00.913 074 15490.51 326.67 53164.20 88888.00 2018-03-15 16:03:01.413 074 15490.53 326.61 53164.24 88888.00 2018-03-15 16:03:01.913 074 15490.47 326.60 53164.26 88888.00 2018-03-15 16:03:02.413 074 15490.45 326.67 53164.27 88888.00 2018-03-15 16:03:02.913 074 15490.47 326.71 53164.27 88888.00 2018-03-15 16:03:03.413 074 15490.46 326.72 53164.30 88888.00 2018-03-15 16:03:04.413 074 15490.39 326.78 53164.27 88888.00 2018-03-15 16:03:04.913 074 15490.43 326.78 53164.27 88888.00 2018-03-15 16:03:05.413 074 15490.44 326.85 53164.35 88888.00 2018-03-15 16:03:05.913 074 15490.44 326.95 53164.40 88888.00 2018-03-15 16:03:06.413 074 15490.42 327.03 53164.36 88888.00 2018-03-15 16:03:06.913 074 15490.41 327.09 53164.40 88888.00 2018-03-15 16:03:07.413 074 15490.39 327.11 53164.39 88888.00 2018-03-15 16:03:07.913 074 15490.34 327.17 53164.49 88888.00 2018-03-15 16:03:08.413 074 15490.38 327.21 53164.45 88888.00 2018-03-15 16:03:08.913 074 15490.37 327.24 53164.48 88888.00 2018-03-15 16:03:09.413 074 15490.38 327.28 53164.53 88888.00 2018-03-15 16:03:09.913 074 15490.42 327.30 53164.62 88888.00 2018-03-15 16:03:10.413 074 15490.35 327.33 53164.61 88888.00 2018-03-15 16:03:10.913 074 15490.30 327.30 53164.58 88888.00 2018-03-15 16:03:11.413 074 15490.30 327.31 53164.59 88888.00 2018-03-15 16:03:11.913 074 15490.37 327.30 53164.64 88888.00 2018-03-15 16:03:12.413 074 15490.41 327.30 53164.67 88888.00 2018-03-15 16:03:12.913 074 15490.45 327.26 53164.72 88888.00 2018-03-15 16:03:13.413 074 15490.51 327.24 53164.76 88888.00 2018-03-15 16:03:13.913 074 15490.50 327.22 53164.86 88888.00 2018-03-15 16:03:14.413 074 15490.46 327.24 53164.88 88888.00 2018-03-15 16:03:14.913 074 15490.50 327.22 53164.88 88888.00 2018-03-15 16:03:15.413 074 15490.54 327.13 53164.89 88888.00 2018-03-15 16:03:15.913 074 15490.54 327.08 53164.85 88888.00 2018-03-15 16:03:16.413 074 15490.50 327.03 53164.83 88888.00 2018-03-15 16:03:16.913 074 15490.51 326.96 53164.85 88888.00 2018-03-15 16:03:17.413 074 15490.55 326.94 53164.83 88888.00 2018-03-15 16:03:17.913 074 15490.56 326.90 53164.88 88888.00 2018-03-15 16:03:18.413 074 15490.56 326.86 53164.91 88888.00 2018-03-15 16:03:18.913 074 15490.59 326.82 53164.94 88888.00 2018-03-15 16:03:19.413 074 15490.61 326.77 53164.97 88888.00 2018-03-15 16:03:19.913 074 15490.61 326.74 53165.05 88888.00 2018-03-15 16:03:20.413 074 15490.59 326.73 53165.06 88888.00 2018-03-15 16:03:20.913 074 15490.53 326.72 53165.01 88888.00 2018-03-15 16:03:21.413 074 15490.52 326.72 53164.94 88888.00 2018-03-15 16:03:21.913 074 15490.51 326.72 53164.87 88888.00 2018-03-15 16:03:22.413 074 15490.47 326.74 53164.87 88888.00 2018-03-15 16:03:22.913 074 15490.43 326.72 53164.91 88888.00 2018-03-15 16:03:23.413 074 15490.43 326.73 53164.96 88888.00 2018-03-15 16:03:23.913 074 15490.39 326.77 53165.01 88888.00 2018-03-15 16:03:24.413 074 15490.41 326.77 53165.02 88888.00 2018-03-15 16:03:24.913 074 15490.42 326.78 53165.08 88888.00 2018-03-15 16:03:25.413 074 15490.44 326.79 53165.16 88888.00 2018-03-15 16:03:25.913 074 15490.42 326.81 53165.21 88888.00 2018-03-15 16:03:26.413 074 15490.36 326.86 53165.17 88888.00 2018-03-15 16:03:26.913 074 15490.34 326.86 53165.15 88888.00 2018-03-15 16:03:27.413 074 15490.25 326.81 53165.11 88888.00 2018-03-15 16:03:27.913 074 15490.21 326.74 53165.11 88888.00 2018-03-15 16:03:28.413 074 15490.19 326.73 53165.11 88888.00 2018-03-15 16:03:28.913 074 15490.18 326.74 53165.09 88888.00 2018-03-15 16:03:29.413 074 15490.17 326.69 53165.10 88888.00 2018-03-15 16:03:29.913 074 15490.09 326.64 53165.15 88888.00 2018-03-15 16:03:30.413 074 15490.02 326.62 53165.15 88888.00 2018-03-15 16:03:30.913 074 15490.00 326.55 53165.19 88888.00 2018-03-15 16:03:31.413 074 15489.99 326.53 53165.21 88888.00 2018-03-15 16:03:31.913 074 15489.90 326.50 53165.24 88888.00 2018-03-15 16:03:32.413 074 15489.85 326.44 53165.26 88888.00 2018-03-15 16:03:32.913 074 15489.88 326.37 53165.23 88888.00 2018-03-15 16:03:33.413 074 15489.87 326.30 53165.16 88888.00 2018-03-15 16:03:33.913 074 15489.87 326.26 53165.17 88888.00 2018-03-15 16:03:34.413 074 15489.90 326.22 53165.19 88888.00 2018-03-15 16:03:34.913 074 15489.87 326.19 53165.22 88888.00 2018-03-15 16:03:35.913 074 15489.83 326.17 53165.23 88888.00 2018-03-15 16:03:36.413 074 15489.87 326.20 53165.31 88888.00 2018-03-15 16:03:36.913 074 15489.94 326.19 53165.36 88888.00 2018-03-15 16:03:37.413 074 15489.99 326.19 53165.35 88888.00 2018-03-15 16:03:37.913 074 15490.01 326.22 53165.31 88888.00 2018-03-15 16:03:38.413 074 15490.10 326.24 53165.34 88888.00 2018-03-15 16:03:38.913 074 15490.06 326.26 53165.33 88888.00 2018-03-15 16:03:39.413 074 15490.10 326.27 53165.26 88888.00 2018-03-15 16:03:39.913 074 15490.21 326.28 53165.28 88888.00 2018-03-15 16:03:40.413 074 15490.24 326.28 53165.29 88888.00 2018-03-15 16:03:40.913 074 15490.29 326.36 53165.31 88888.00 2018-03-15 16:03:41.413 074 15490.27 326.43 53165.31 88888.00 2018-03-15 16:03:41.913 074 15490.29 326.42 53165.34 88888.00 2018-03-15 16:03:42.413 074 15490.29 326.39 53165.32 88888.00 2018-03-15 16:03:42.913 074 15490.34 326.38 53165.29 88888.00 2018-03-15 16:03:43.413 074 15490.35 326.37 53165.32 88888.00 2018-03-15 16:03:43.913 074 15490.34 326.36 53165.30 88888.00 2018-03-15 16:03:44.413 074 15490.27 326.31 53165.32 88888.00 2018-03-15 16:03:44.913 074 15490.30 326.27 53165.30 88888.00 2018-03-15 16:03:45.913 074 15490.28 326.18 53165.33 88888.00 2018-03-15 16:03:46.413 074 15490.30 326.17 53165.33 88888.00 2018-03-15 16:03:46.913 074 15490.33 326.12 53165.37 88888.00 2018-03-15 16:03:47.413 074 15490.24 326.11 53165.39 88888.00 2018-03-15 16:03:47.913 074 15490.16 326.10 53165.46 88888.00 2018-03-15 16:03:48.413 074 15490.21 326.09 53165.57 88888.00 2018-03-15 16:03:48.913 074 15490.21 326.02 53165.55 88888.00 2018-03-15 16:03:49.413 074 15490.23 325.98 53165.52 88888.00 2018-03-15 16:03:49.913 074 15490.27 325.96 53165.49 88888.00 2018-03-15 16:03:50.413 074 15490.27 325.93 53165.49 88888.00 2018-03-15 16:03:50.913 074 15490.25 325.91 53165.52 88888.00 2018-03-15 16:03:51.413 074 15490.23 325.90 53165.53 88888.00 2018-03-15 16:03:51.913 074 15490.24 325.85 53165.51 88888.00 2018-03-15 16:03:52.413 074 15490.19 325.82 53165.56 88888.00 2018-03-15 16:03:52.913 074 15490.19 325.79 53165.53 88888.00 2018-03-15 16:03:53.413 074 15490.15 325.82 53165.57 88888.00 2018-03-15 16:03:53.913 074 15490.16 325.76 53165.66 88888.00 2018-03-15 16:03:54.413 074 15490.14 325.73 53165.61 88888.00 2018-03-15 16:03:54.913 074 15490.11 325.66 53165.61 88888.00 2018-03-15 16:03:55.913 074 15490.05 325.59 53165.71 88888.00 2018-03-15 16:03:56.413 074 15490.05 325.55 53165.70 88888.00 2018-03-15 16:03:56.913 074 15490.00 325.56 53165.72 88888.00 2018-03-15 16:03:57.413 074 15489.99 325.50 53165.67 88888.00 2018-03-15 16:03:57.913 074 15489.98 325.42 53165.69 88888.00 2018-03-15 16:03:58.413 074 15489.93 325.36 53165.70 88888.00 2018-03-15 16:03:58.913 074 15489.91 325.29 53165.68 88888.00 2018-03-15 16:03:59.413 074 15489.98 325.25 53165.69 88888.00 2018-03-15 16:03:59.913 074 15490.05 325.22 53165.72 88888.00 2018-03-15 16:04:00.413 074 15490.03 325.21 53165.74 88888.00 2018-03-15 16:04:00.913 074 15490.05 325.16 53165.71 88888.00 2018-03-15 16:04:01.413 074 15490.14 325.08 53165.71 88888.00 2018-03-15 16:04:01.913 074 15490.17 325.05 53165.67 88888.00 2018-03-15 16:04:02.413 074 15490.18 325.01 53165.66 88888.00 2018-03-15 16:04:02.913 074 15490.17 324.93 53165.61 88888.00 2018-03-15 16:04:03.413 074 15490.23 324.84 53165.59 88888.00 2018-03-15 16:04:03.913 074 15490.28 324.79 53165.51 88888.00 2018-03-15 16:04:04.413 074 15490.32 324.75 53165.46 88888.00 2018-03-15 16:04:04.913 074 15490.34 324.71 53165.46 88888.00 2018-03-15 16:04:05.413 074 15490.35 324.64 53165.42 88888.00 2018-03-15 16:04:05.913 074 15490.36 324.57 53165.41 88888.00 2018-03-15 16:04:06.413 074 15490.38 324.54 53165.45 88888.00 2018-03-15 16:04:06.913 074 15490.41 324.48 53165.43 88888.00 2018-03-15 16:04:07.413 074 15490.43 324.40 53165.42 88888.00 2018-03-15 16:04:07.913 074 15490.44 324.29 53165.40 88888.00 2018-03-15 16:04:08.413 074 15490.43 324.19 53165.39 88888.00 2018-03-15 16:04:08.913 074 15490.37 324.13 53165.37 88888.00 2018-03-15 16:04:09.413 074 15490.35 324.08 53165.37 88888.00 2018-03-15 16:04:09.913 074 15490.33 323.99 53165.39 88888.00 2018-03-15 16:04:10.413 074 15490.34 323.93 53165.36 88888.00 2018-03-15 16:04:10.913 074 15490.28 323.92 53165.35 88888.00 2018-03-15 16:04:11.413 074 15490.24 323.88 53165.31 88888.00 2018-03-15 16:04:11.913 074 15490.21 323.87 53165.30 88888.00 2018-03-15 16:04:12.413 074 15490.16 323.84 53165.31 88888.00 2018-03-15 16:04:12.913 074 15490.17 323.79 53165.26 88888.00 2018-03-15 16:04:13.413 074 15490.17 323.78 53165.25 88888.00 2018-03-15 16:04:13.913 074 15490.10 323.79 53165.28 88888.00 2018-03-15 16:04:14.413 074 15490.08 323.83 53165.29 88888.00 2018-03-15 16:04:14.913 074 15490.06 323.86 53165.27 88888.00 2018-03-15 16:04:15.413 074 15489.97 323.86 53165.28 88888.00 2018-03-15 16:04:15.913 074 15489.88 323.93 53165.26 88888.00 2018-03-15 16:04:16.413 074 15489.89 324.03 53165.31 88888.00 2018-03-15 16:04:17.413 074 15489.82 324.23 53165.41 88888.00 2018-03-15 16:04:17.913 074 15489.79 324.28 53165.42 88888.00 2018-03-15 16:04:18.413 074 15489.78 324.37 53165.48 88888.00 2018-03-15 16:04:18.913 074 15489.75 324.51 53165.53 88888.00 2018-03-15 16:04:19.413 074 15489.73 324.64 53165.56 88888.00 2018-03-15 16:04:19.913 074 15489.72 324.72 53165.59 88888.00 2018-03-15 16:04:20.413 074 15489.73 324.81 53165.57 88888.00 2018-03-15 16:04:20.913 074 15489.71 324.88 53165.55 88888.00 2018-03-15 16:04:21.413 074 15489.67 324.95 53165.60 88888.00 2018-03-15 16:04:21.913 074 15489.65 325.00 53165.64 88888.00 2018-03-15 16:04:22.413 074 15489.66 325.03 53165.62 88888.00 2018-03-15 16:04:22.913 074 15489.64 325.08 53165.65 88888.00 2018-03-15 16:04:23.413 074 15489.62 325.13 53165.67 88888.00 2018-03-15 16:04:23.913 074 15489.66 325.15 53165.70 88888.00 2018-03-15 16:04:24.413 074 15489.74 325.15 53165.71 88888.00 2018-03-15 16:04:24.913 074 15489.79 325.15 53165.72 88888.00 2018-03-15 16:04:25.413 074 15489.76 325.14 53165.74 88888.00 2018-03-15 16:04:25.913 074 15489.76 325.12 53165.71 88888.00 2018-03-15 16:04:26.413 074 15489.81 325.12 53165.65 88888.00 2018-03-15 16:04:27.413 074 15489.88 325.09 53165.57 88888.00 2018-03-15 16:04:27.913 074 15489.94 325.08 53165.56 88888.00 2018-03-15 16:04:28.413 074 15490.01 325.04 53165.63 88888.00 2018-03-15 16:04:28.913 074 15490.10 325.01 53165.70 88888.00 2018-03-15 16:04:29.413 074 15490.17 324.96 53165.67 88888.00 2018-03-15 16:04:29.913 074 15490.21 324.92 53165.69 88888.00 2018-03-15 16:04:30.413 074 15490.24 324.91 53165.68 88888.00 2018-03-15 16:04:30.913 074 15490.33 324.86 53165.66 88888.00 2018-03-15 16:04:31.413 074 15490.37 324.78 53165.64 88888.00 2018-03-15 16:04:31.913 074 15490.39 324.69 53165.65 88888.00 2018-03-15 16:04:32.413 074 15490.48 324.64 53165.62 88888.00 2018-03-15 16:04:32.913 074 15490.46 324.65 53165.61 88888.00 2018-03-15 16:04:33.413 074 15490.51 324.62 53165.62 88888.00 2018-03-15 16:04:33.913 074 15490.59 324.55 53165.62 88888.00 2018-03-15 16:04:34.413 074 15490.63 324.54 53165.65 88888.00 2018-03-15 16:04:34.913 074 15490.68 324.51 53165.63 88888.00 2018-03-15 16:04:35.413 074 15490.72 324.43 53165.61 88888.00 2018-03-15 16:04:35.913 074 15490.72 324.34 53165.62 88888.00 2018-03-15 16:04:36.413 074 15490.78 324.25 53165.67 88888.00 2018-03-15 16:04:36.913 074 15490.83 324.22 53165.67 88888.00 2018-03-15 16:04:37.413 074 15490.90 324.14 53165.56 88888.00 2018-03-15 16:04:37.913 074 15490.96 324.01 53165.50 88888.00 2018-03-15 16:04:38.413 074 15490.99 323.95 53165.48 88888.00 2018-03-15 16:04:38.913 074 15490.97 323.85 53165.46 88888.00 2018-03-15 16:04:39.413 074 15490.95 323.79 53165.46 88888.00 2018-03-15 16:04:39.913 074 15490.93 323.79 53165.44 88888.00 2018-03-15 16:04:40.413 074 15490.93 323.77 53165.41 88888.00 2018-03-15 16:04:40.913 074 15490.97 323.75 53165.41 88888.00 2018-03-15 16:04:41.413 074 15490.95 323.72 53165.35 88888.00 2018-03-15 16:04:41.913 074 15490.95 323.68 53165.36 88888.00 2018-03-15 16:04:42.413 074 15490.93 323.60 53165.34 88888.00 2018-03-15 16:04:42.913 074 15490.89 323.61 53165.30 88888.00 2018-03-15 16:04:43.413 074 15490.88 323.60 53165.28 88888.00 2018-03-15 16:04:43.913 074 15490.89 323.60 53165.21 88888.00 2018-03-15 16:04:44.413 074 15490.82 323.66 53165.17 88888.00 2018-03-15 16:04:44.913 074 15490.79 323.68 53165.13 88888.00 2018-03-15 16:04:45.413 074 15490.77 323.70 53165.08 88888.00 2018-03-15 16:04:45.913 074 15490.71 323.75 53165.08 88888.00 2018-03-15 16:04:46.413 074 15490.66 323.83 53165.10 88888.00 2018-03-15 16:04:46.913 074 15490.61 323.87 53165.07 88888.00 2018-03-15 16:04:47.413 074 15490.60 323.94 53165.04 88888.00 2018-03-15 16:04:47.913 074 15490.60 324.01 53165.08 88888.00 2018-03-15 16:04:48.913 074 15490.52 324.17 53165.16 88888.00 2018-03-15 16:04:49.413 074 15490.50 324.25 53165.13 88888.00 2018-03-15 16:04:49.913 074 15490.46 324.32 53165.10 88888.00 2018-03-15 16:04:50.413 074 15490.42 324.40 53165.15 88888.00 2018-03-15 16:04:50.913 074 15490.39 324.51 53165.13 88888.00 2018-03-15 16:04:51.413 074 15490.41 324.60 53165.17 88888.00 2018-03-15 16:04:51.913 074 15490.39 324.69 53165.17 88888.00 2018-03-15 16:04:52.413 074 15490.42 324.81 53165.22 88888.00 2018-03-15 16:04:52.913 074 15490.37 324.88 53165.35 88888.00 2018-03-15 16:04:53.413 074 15490.36 324.93 53165.42 88888.00 2018-03-15 16:04:53.913 074 15490.45 325.03 53165.47 88888.00 2018-03-15 16:04:54.413 074 15490.46 325.12 53165.53 88888.00 2018-03-15 16:04:54.913 074 15490.51 325.21 53165.57 88888.00 2018-03-15 16:04:55.413 074 15490.53 325.32 53165.62 88888.00 2018-03-15 16:04:55.913 074 15490.56 325.40 53165.57 88888.00 2018-03-15 16:04:56.413 074 15490.59 325.46 53165.57 88888.00 2018-03-15 16:04:56.913 074 15490.60 325.52 53165.62 88888.00 2018-03-15 16:04:57.413 074 15490.65 325.58 53165.64 88888.00 2018-03-15 16:04:57.913 074 15490.66 325.62 53165.63 88888.00 2018-03-15 16:04:58.413 074 15490.72 325.68 53165.71 88888.00 2018-03-15 16:04:58.913 074 15490.71 325.75 53165.72 88888.00 2018-03-15 16:04:59.413 074 15490.74 325.77 53165.80 88888.00 2018-03-15 16:04:59.913 074 15490.81 325.79 53165.82 88888.00 2018-03-15 16:05:00.413 074 15490.86 325.81 53165.82 88888.00 2018-03-15 16:05:00.913 074 15490.92 325.79 53165.82 88888.00 2018-03-15 16:05:01.413 074 15490.95 325.86 53165.85 88888.00 2018-03-15 16:05:01.913 074 15491.00 325.86 53165.87 88888.00 2018-03-15 16:05:02.413 074 15491.07 325.84 53165.80 88888.00 2018-03-15 16:05:02.913 074 15491.10 325.84 53165.80 88888.00 2018-03-15 16:05:03.413 074 15491.15 325.82 53165.81 88888.00 2018-03-15 16:05:03.913 074 15491.23 325.78 53165.83 88888.00 2018-03-15 16:05:04.413 074 15491.31 325.77 53165.83 88888.00 2018-03-15 16:05:04.913 074 15491.34 325.78 53165.85 88888.00 2018-03-15 16:05:05.413 074 15491.41 325.78 53165.85 88888.00 2018-03-15 16:05:05.913 074 15491.50 325.73 53165.88 88888.00 2018-03-15 16:05:06.913 074 15491.58 325.70 53165.81 88888.00 2018-03-15 16:05:07.413 074 15491.61 325.70 53165.72 88888.00 2018-03-15 16:05:07.913 074 15491.70 325.69 53165.64 88888.00 2018-03-15 16:05:08.413 074 15491.75 325.66 53165.62 88888.00 2018-03-15 16:05:08.913 074 15491.80 325.67 53165.57 88888.00 2018-03-15 16:05:09.413 074 15491.89 325.64 53165.52 88888.00 2018-03-15 16:05:09.913 074 15491.96 325.65 53165.52 88888.00 2018-03-15 16:05:10.413 074 15492.00 325.62 53165.51 88888.00 2018-03-15 16:05:10.913 074 15492.06 325.57 53165.51 88888.00 2018-03-15 16:05:11.413 074 15492.07 325.57 53165.54 88888.00 2018-03-15 16:05:11.913 074 15492.14 325.64 53165.55 88888.00 2018-03-15 16:05:12.413 074 15492.09 325.64 53165.51 88888.00 2018-03-15 16:05:12.913 074 15492.07 325.61 53165.45 88888.00 2018-03-15 16:05:13.413 074 15492.11 325.55 53165.40 88888.00 2018-03-15 16:05:13.913 074 15492.09 325.51 53165.35 88888.00 2018-03-15 16:05:14.413 074 15492.11 325.51 53165.37 88888.00 2018-03-15 16:05:14.913 074 15492.20 325.51 53165.42 88888.00 2018-03-15 16:05:15.413 074 15492.17 325.47 53165.46 88888.00 2018-03-15 16:05:15.913 074 15492.15 325.42 53165.44 88888.00 2018-03-15 16:05:16.413 074 15492.18 325.46 53165.43 88888.00 2018-03-15 16:05:16.913 074 15492.24 325.40 53165.49 88888.00 2018-03-15 16:05:17.413 074 15492.23 325.34 53165.51 88888.00 2018-03-15 16:05:17.913 074 15492.22 325.27 53165.49 88888.00 2018-03-15 16:05:18.413 074 15492.17 325.26 53165.50 88888.00 2018-03-15 16:05:18.913 074 15492.16 325.21 53165.54 88888.00 2018-03-15 16:05:19.413 074 15492.18 325.18 53165.54 88888.00 2018-03-15 16:05:19.913 074 15492.15 325.15 53165.50 88888.00 2018-03-15 16:05:20.413 074 15492.18 325.20 53165.46 88888.00 2018-03-15 16:05:20.913 074 15492.18 325.21 53165.43 88888.00 2018-03-15 16:05:21.413 074 15492.18 325.20 53165.47 88888.00 2018-03-15 16:05:21.913 074 15492.14 325.16 53165.48 88888.00 2018-03-15 16:05:22.413 074 15492.09 325.18 53165.52 88888.00 2018-03-15 16:05:22.913 074 15492.11 325.23 53165.50 88888.00 2018-03-15 16:05:23.413 074 15492.09 325.22 53165.47 88888.00 2018-03-15 16:05:23.913 074 15492.13 325.20 53165.52 88888.00 2018-03-15 16:05:24.413 074 15492.13 325.23 53165.50 88888.00 2018-03-15 16:05:24.913 074 15492.16 325.29 53165.47 88888.00 2018-03-15 16:05:25.413 074 15492.11 325.29 53165.40 88888.00 2018-03-15 16:05:25.913 074 15492.11 325.32 53165.44 88888.00 2018-03-15 16:05:26.413 074 15492.15 325.34 53165.41 88888.00 2018-03-15 16:05:26.913 074 15492.16 325.36 53165.40 88888.00 2018-03-15 16:05:27.413 074 15492.15 325.43 53165.48 88888.00 2018-03-15 16:05:27.913 074 15492.11 325.48 53165.47 88888.00 2018-03-15 16:05:28.413 074 15492.02 325.53 53165.46 88888.00 2018-03-15 16:05:28.913 074 15492.08 325.55 53165.52 88888.00 2018-03-15 16:05:29.413 074 15492.11 325.59 53165.54 88888.00 2018-03-15 16:05:30.413 074 15492.11 325.73 53165.61 88888.00 2018-03-15 16:05:30.913 074 15492.07 325.78 53165.62 88888.00 2018-03-15 16:05:31.413 074 15492.06 325.88 53165.57 88888.00 2018-03-15 16:05:31.913 074 15492.05 325.94 53165.54 88888.00 2018-03-15 16:05:32.413 074 15492.08 325.99 53165.57 88888.00 2018-03-15 16:05:32.913 074 15492.08 326.04 53165.61 88888.00 2018-03-15 16:05:33.413 074 15492.04 326.11 53165.66 88888.00 2018-03-15 16:05:33.913 074 15492.02 326.18 53165.65 88888.00 2018-03-15 16:05:34.413 074 15492.00 326.20 53165.72 88888.00 2018-03-15 16:05:34.913 074 15492.05 326.18 53165.73 88888.00 2018-03-15 16:05:35.413 074 15492.09 326.21 53165.80 88888.00 2018-03-15 16:05:35.913 074 15492.13 326.28 53165.84 88888.00 2018-03-15 16:05:36.413 074 15492.14 326.33 53165.81 88888.00 2018-03-15 16:05:36.913 074 15492.15 326.37 53165.75 88888.00 2018-03-15 16:05:37.413 074 15492.17 326.41 53165.77 88888.00 2018-03-15 16:05:37.913 074 15492.19 326.45 53165.80 88888.00 2018-03-15 16:05:38.413 074 15492.25 326.47 53165.80 88888.00 2018-03-15 16:05:38.913 074 15492.29 326.51 53165.80 88888.00 2018-03-15 16:05:39.413 074 15492.31 326.54 53165.88 88888.00 2018-03-15 16:05:39.913 074 15492.41 326.52 53165.95 88888.00 2018-03-15 16:05:40.413 074 15492.44 326.52 53165.97 88888.00 2018-03-15 16:05:40.913 074 15492.46 326.48 53166.01 88888.00 2018-03-15 16:05:41.413 074 15492.47 326.44 53166.03 88888.00 2018-03-15 16:05:41.913 074 15492.56 326.41 53165.99 88888.00 2018-03-15 16:05:42.413 074 15492.61 326.36 53166.01 88888.00 2018-03-15 16:05:42.913 074 15492.64 326.33 53166.01 88888.00 2018-03-15 16:05:43.413 074 15492.65 326.30 53166.00 88888.00 2018-03-15 16:05:43.913 074 15492.72 326.29 53166.02 88888.00 2018-03-15 16:05:44.413 074 15492.82 326.30 53166.08 88888.00 2018-03-15 16:05:44.913 074 15492.87 326.30 53166.15 88888.00 2018-03-15 16:05:45.413 074 15492.91 326.27 53166.16 88888.00 2018-03-15 16:05:45.913 074 15492.98 326.22 53166.20 88888.00 2018-03-15 16:05:46.413 074 15493.05 326.18 53166.23 88888.00 2018-03-15 16:05:46.913 074 15493.03 326.13 53166.20 88888.00 2018-03-15 16:05:47.413 074 15493.08 326.10 53166.22 88888.00 2018-03-15 16:05:47.913 074 15493.15 326.04 53166.27 88888.00 2018-03-15 16:05:48.413 074 15493.13 326.02 53166.26 88888.00 2018-03-15 16:05:48.913 074 15493.16 326.02 53166.20 88888.00 2018-03-15 16:05:49.413 074 15493.12 325.96 53166.13 88888.00 2018-03-15 16:05:49.913 074 15493.09 325.94 53166.18 88888.00 2018-03-15 16:05:50.413 074 15493.06 325.93 53166.21 88888.00 2018-03-15 16:05:50.913 074 15493.01 325.88 53166.22 88888.00 2018-03-15 16:05:51.413 074 15493.01 325.86 53166.18 88888.00 2018-03-15 16:05:51.913 074 15492.98 325.83 53166.21 88888.00 2018-03-15 16:05:52.413 074 15492.92 325.75 53166.25 88888.00 2018-03-15 16:05:52.913 074 15492.88 325.70 53166.21 88888.00 2018-03-15 16:05:53.413 074 15492.91 325.70 53166.16 88888.00 2018-03-15 16:05:53.913 074 15492.89 325.66 53166.12 88888.00 2018-03-15 16:05:54.413 074 15492.88 325.58 53166.12 88888.00 2018-03-15 16:05:54.913 074 15492.95 325.57 53166.08 88888.00 2018-03-15 16:05:55.413 074 15492.87 325.52 53166.06 88888.00 2018-03-15 16:05:55.913 074 15492.79 325.50 53166.01 88888.00 2018-03-15 16:05:56.413 074 15492.81 325.44 53166.01 88888.00 2018-03-15 16:05:56.913 074 15492.76 325.41 53166.01 88888.00 2018-03-15 16:05:57.413 074 15492.73 325.39 53166.01 88888.00 2018-03-15 16:05:57.913 074 15492.73 325.34 53166.04 88888.00 2018-03-15 16:05:58.413 074 15492.72 325.30 53165.97 88888.00 2018-03-15 16:05:58.913 074 15492.76 325.26 53165.95 88888.00 2018-03-15 16:05:59.413 074 15492.77 325.22 53165.96 88888.00 2018-03-15 16:05:59.913 074 15492.77 325.20 53166.02 88888.00 2018-03-15 16:06:00.413 074 15492.77 325.18 53165.95 88888.00 2018-03-15 16:06:00.913 074 15492.70 325.16 53165.87 88888.00 2018-03-15 16:06:01.413 074 15492.70 325.16 53165.90 88888.00 2018-03-15 16:06:01.913 074 15492.64 325.15 53165.93 88888.00 2018-03-15 16:06:02.413 074 15492.65 325.17 53165.95 88888.00 2018-03-15 16:06:02.913 074 15492.72 325.20 53165.94 88888.00 2018-03-15 16:06:03.413 074 15492.73 325.18 53165.91 88888.00 2018-03-15 16:06:03.913 074 15492.71 325.20 53165.96 88888.00 2018-03-15 16:06:04.413 074 15492.69 325.17 53166.00 88888.00 2018-03-15 16:06:04.913 074 15492.69 325.21 53165.99 88888.00 2018-03-15 16:06:05.413 074 15492.65 325.22 53166.02 88888.00 2018-03-15 16:06:05.913 074 15492.65 325.27 53165.93 88888.00 2018-03-15 16:06:06.413 074 15492.68 325.34 53165.88 88888.00 2018-03-15 16:06:06.913 074 15492.67 325.39 53165.88 88888.00 2018-03-15 16:06:07.413 074 15492.61 325.40 53165.94 88888.00 2018-03-15 16:06:07.913 074 15492.65 325.38 53165.94 88888.00 2018-03-15 16:06:08.413 074 15492.62 325.34 53165.95 88888.00 2018-03-15 16:06:08.913 074 15492.59 325.34 53166.04 88888.00 2018-03-15 16:06:09.913 074 15492.51 325.36 53166.05 88888.00 2018-03-15 16:06:10.413 074 15492.55 325.39 53166.08 88888.00 2018-03-15 16:06:10.913 074 15492.58 325.40 53166.06 88888.00 2018-03-15 16:06:11.913 074 15492.56 325.50 53166.09 88888.00 2018-03-15 16:06:12.413 074 15492.61 325.47 53166.13 88888.00 2018-03-15 16:06:12.913 074 15492.65 325.52 53166.15 88888.00 2018-03-15 16:06:13.413 074 15492.61 325.57 53166.17 88888.00 2018-03-15 16:06:13.913 074 15492.58 325.61 53166.23 88888.00 2018-03-15 16:06:14.413 074 15492.59 325.65 53166.30 88888.00 2018-03-15 16:06:14.913 074 15492.58 325.58 53166.24 88888.00 2018-03-15 16:06:15.413 074 15492.61 325.57 53166.26 88888.00 2018-03-15 16:06:15.913 074 15492.67 325.61 53166.30 88888.00 2018-03-15 16:06:16.413 074 15492.72 325.66 53166.37 88888.00 2018-03-15 16:06:16.913 074 15492.72 325.70 53166.35 88888.00 2018-03-15 16:06:17.413 074 15492.69 325.70 53166.35 88888.00 2018-03-15 16:06:17.913 074 15492.72 325.73 53166.33 88888.00 2018-03-15 16:06:18.413 074 15492.73 325.73 53166.26 88888.00 2018-03-15 16:06:18.913 074 15492.72 325.78 53166.28 88888.00 2018-03-15 16:06:19.413 074 15492.67 325.82 53166.26 88888.00 2018-03-15 16:06:19.913 074 15492.74 325.83 53166.28 88888.00 2018-03-15 16:06:20.413 074 15492.74 325.88 53166.33 88888.00 2018-03-15 16:06:20.913 074 15492.73 325.93 53166.33 88888.00 2018-03-15 16:06:21.413 074 15492.77 325.98 53166.36 88888.00 2018-03-15 16:06:21.913 074 15492.79 326.00 53166.38 88888.00 2018-03-15 16:06:22.413 074 15492.80 326.02 53166.42 88888.00 2018-03-15 16:06:22.913 074 15492.79 326.02 53166.42 88888.00 2018-03-15 16:06:23.413 074 15492.78 326.07 53166.38 88888.00 2018-03-15 16:06:23.913 074 15492.77 326.10 53166.30 88888.00 2018-03-15 16:06:24.413 074 15492.78 326.10 53166.26 88888.00 2018-03-15 16:06:24.913 074 15492.79 326.11 53166.28 88888.00 2018-03-15 16:06:25.413 074 15492.79 326.11 53166.34 88888.00 2018-03-15 16:06:25.913 074 15492.77 326.10 53166.34 88888.00 2018-03-15 16:06:26.413 074 15492.74 326.11 53166.29 88888.00 2018-03-15 16:06:26.913 074 15492.71 326.17 53166.28 88888.00 2018-03-15 16:06:27.413 074 15492.71 326.19 53166.32 88888.00 2018-03-15 16:06:27.913 074 15492.70 326.22 53166.32 88888.00 2018-03-15 16:06:28.413 074 15492.71 326.25 53166.31 88888.00 2018-03-15 16:06:28.913 074 15492.69 326.28 53166.40 88888.00 2018-03-15 16:06:29.413 074 15492.62 326.29 53166.40 88888.00 2018-03-15 16:06:29.913 074 15492.58 326.30 53166.36 88888.00 2018-03-15 16:06:30.413 074 15492.58 326.35 53166.35 88888.00 2018-03-15 16:06:30.913 074 15492.54 326.36 53166.30 88888.00 2018-03-15 16:06:31.413 074 15492.45 326.37 53166.34 88888.00 2018-03-15 16:06:31.913 074 15492.44 326.36 53166.38 88888.00 2018-03-15 16:06:32.413 074 15492.40 326.42 53166.40 88888.00 2018-03-15 16:06:32.913 074 15492.44 326.46 53166.37 88888.00 2018-03-15 16:06:33.413 074 15492.42 326.51 53166.37 88888.00 2018-03-15 16:06:33.913 074 15492.41 326.56 53166.36 88888.00 2018-03-15 16:06:34.413 074 15492.43 326.63 53166.31 88888.00 2018-03-15 16:06:34.913 074 15492.46 326.63 53166.29 88888.00 2018-03-15 16:06:35.413 074 15492.45 326.64 53166.27 88888.00 2018-03-15 16:06:35.913 074 15492.50 326.68 53166.21 88888.00 2018-03-15 16:06:36.413 074 15492.54 326.73 53166.28 88888.00 2018-03-15 16:06:36.913 074 15492.46 326.73 53166.26 88888.00 2018-03-15 16:06:37.413 074 15492.50 326.76 53166.22 88888.00 2018-03-15 16:06:37.913 074 15492.63 326.81 53166.25 88888.00 2018-03-15 16:06:38.413 074 15492.70 326.85 53166.28 88888.00 2018-03-15 16:06:38.913 074 15492.69 326.90 53166.31 88888.00 2018-03-15 16:06:39.413 074 15492.79 326.87 53166.30 88888.00 2018-03-15 16:06:39.913 074 15492.81 326.86 53166.29 88888.00 2018-03-15 16:06:40.413 074 15492.83 326.83 53166.25 88888.00 2018-03-15 16:06:40.913 074 15492.90 326.82 53166.21 88888.00 2018-03-15 16:06:41.413 074 15492.92 326.80 53166.15 88888.00 2018-03-15 16:06:41.913 074 15492.96 326.80 53166.11 88888.00 2018-03-15 16:06:42.413 074 15492.92 326.73 53166.14 88888.00 2018-03-15 16:06:42.913 074 15492.91 326.70 53166.12 88888.00 2018-03-15 16:06:43.413 074 15492.92 326.65 53166.09 88888.00 2018-03-15 16:06:43.913 074 15492.98 326.60 53166.10 88888.00 2018-03-15 16:06:44.413 074 15493.06 326.57 53166.12 88888.00 2018-03-15 16:06:44.913 074 15493.01 326.60 53166.14 88888.00 2018-03-15 16:06:45.413 074 15492.98 326.56 53166.13 88888.00 2018-03-15 16:06:45.913 074 15492.96 326.56 53166.09 88888.00 2018-03-15 16:06:46.413 074 15493.00 326.57 53166.07 88888.00 2018-03-15 16:06:46.913 074 15493.01 326.55 53166.04 88888.00 2018-03-15 16:06:47.413 074 15492.90 326.56 53166.00 88888.00 2018-03-15 16:06:47.913 074 15492.85 326.57 53166.02 88888.00 2018-03-15 16:06:48.413 074 15492.82 326.60 53166.06 88888.00 2018-03-15 16:06:48.913 074 15492.81 326.62 53166.07 88888.00 2018-03-15 16:06:49.404 074 15492.74 326.61 53166.05 88888.00 2018-03-15 16:06:49.904 074 15492.71 326.61 53166.02 88888.00 2018-03-15 16:06:50.404 074 15492.62 326.68 53166.08 88888.00 2018-03-15 16:06:50.904 074 15492.55 326.72 53166.13 88888.00 2018-03-15 16:06:51.404 074 15492.53 326.77 53166.11 88888.00 2018-03-15 16:06:51.904 074 15492.44 326.81 53166.12 88888.00 2018-03-15 16:06:52.404 074 15492.41 326.81 53166.20 88888.00 2018-03-15 16:06:53.404 074 15492.27 326.87 53166.15 88888.00 2018-03-15 16:06:53.904 074 15492.20 326.93 53166.12 88888.00 2018-03-15 16:06:54.404 074 15492.16 326.99 53166.06 88888.00 2018-03-15 16:06:54.904 074 15492.13 327.05 53166.07 88888.00 2018-03-15 16:06:55.404 074 15492.11 327.08 53166.14 88888.00 2018-03-15 16:06:55.904 074 15492.11 327.14 53166.21 88888.00 2018-03-15 16:06:56.404 074 15492.02 327.23 53166.22 88888.00 2018-03-15 16:06:56.904 074 15491.95 327.30 53166.27 88888.00 2018-03-15 16:06:57.404 074 15491.90 327.34 53166.25 88888.00 2018-03-15 16:06:57.904 074 15491.91 327.40 53166.27 88888.00 2018-03-15 16:06:58.404 074 15491.93 327.43 53166.26 88888.00 2018-03-15 16:06:58.904 074 15491.91 327.46 53166.21 88888.00 2018-03-15 16:06:59.404 074 15491.96 327.49 53166.22 88888.00 2018-03-15 16:06:59.904 074 15491.97 327.54 53166.24 88888.00 2018-03-15 16:07:00.404 074 15491.93 327.54 53166.21 88888.00 2018-03-15 16:07:00.904 074 15491.96 327.59 53166.22 88888.00 2018-03-15 16:07:01.404 074 15492.01 327.65 53166.26 88888.00 2018-03-15 16:07:01.904 074 15492.00 327.71 53166.28 88888.00 2018-03-15 16:07:02.404 074 15492.01 327.75 53166.29 88888.00 2018-03-15 16:07:02.904 074 15492.02 327.76 53166.30 88888.00 2018-03-15 16:07:03.404 074 15492.07 327.75 53166.33 88888.00 2018-03-15 16:07:03.904 074 15492.15 327.71 53166.30 88888.00 2018-03-15 16:07:04.404 074 15492.20 327.66 53166.27 88888.00 2018-03-15 16:07:04.904 074 15492.17 327.66 53166.23 88888.00 2018-03-15 16:07:05.404 074 15492.23 327.66 53166.20 88888.00 2018-03-15 16:07:05.904 074 15492.28 327.67 53166.13 88888.00 2018-03-15 16:07:06.404 074 15492.34 327.67 53166.17 88888.00 2018-03-15 16:07:06.904 074 15492.40 327.63 53166.18 88888.00 2018-03-15 16:07:07.404 074 15492.47 327.58 53166.16 88888.00 2018-03-15 16:07:07.904 074 15492.52 327.50 53166.20 88888.00 2018-03-15 16:07:08.404 074 15492.53 327.46 53166.13 88888.00 2018-03-15 16:07:08.904 074 15492.52 327.39 53166.15 88888.00 2018-03-15 16:07:09.404 074 15492.56 327.31 53166.10 88888.00 2018-03-15 16:07:09.904 074 15492.55 327.28 53166.10 88888.00 2018-03-15 16:07:10.404 074 15492.56 327.26 53166.05 88888.00 2018-03-15 16:07:10.904 074 15492.54 327.26 53166.01 88888.00 2018-03-15 16:07:11.404 074 15492.58 327.21 53166.05 88888.00 2018-03-15 16:07:11.904 074 15492.52 327.21 53166.06 88888.00 2018-03-15 16:07:12.404 074 15492.51 327.20 53166.03 88888.00 2018-03-15 16:07:12.904 074 15492.52 327.13 53166.02 88888.00 2018-03-15 16:07:13.404 074 15492.44 327.05 53166.05 88888.00 2018-03-15 16:07:13.904 074 15492.38 327.02 53166.08 88888.00 2018-03-15 16:07:14.404 074 15492.37 327.02 53166.11 88888.00 2018-03-15 16:07:14.904 074 15492.31 326.99 53166.09 88888.00 2018-03-15 16:07:15.404 074 15492.28 326.97 53166.07 88888.00 2018-03-15 16:07:15.904 074 15492.27 326.91 53166.06 88888.00 2018-03-15 16:07:16.404 074 15492.22 326.86 53166.03 88888.00 2018-03-15 16:07:16.904 074 15492.09 326.78 53166.00 88888.00 2018-03-15 16:07:17.404 074 15492.04 326.74 53165.93 88888.00 2018-03-15 16:07:17.904 074 15492.02 326.76 53165.96 88888.00 2018-03-15 16:07:18.404 074 15491.96 326.72 53165.97 88888.00 2018-03-15 16:07:18.904 074 15491.86 326.69 53165.96 88888.00 2018-03-15 16:07:19.404 074 15491.83 326.64 53166.01 88888.00 2018-03-15 16:07:19.904 074 15491.79 326.61 53166.01 88888.00 2018-03-15 16:07:20.404 074 15491.75 326.54 53165.97 88888.00 2018-03-15 16:07:20.904 074 15491.75 326.47 53165.99 88888.00 2018-03-15 16:07:21.404 074 15491.75 326.44 53166.01 88888.00 2018-03-15 16:07:21.904 074 15491.68 326.38 53165.99 88888.00 2018-03-15 16:07:22.404 074 15491.69 326.35 53165.94 88888.00 2018-03-15 16:07:22.904 074 15491.69 326.31 53165.90 88888.00 2018-03-15 16:07:23.404 074 15491.61 326.27 53165.91 88888.00 2018-03-15 16:07:23.904 074 15491.63 326.31 53165.91 88888.00 2018-03-15 16:07:24.904 074 15491.60 326.33 53165.92 88888.00 2018-03-15 16:07:25.404 074 15491.55 326.30 53165.90 88888.00 2018-03-15 16:07:25.904 074 15491.52 326.28 53165.94 88888.00 2018-03-15 16:07:26.404 074 15491.53 326.28 53165.90 88888.00 2018-03-15 16:07:26.904 074 15491.56 326.31 53165.88 88888.00 2018-03-15 16:07:27.404 074 15491.58 326.34 53165.84 88888.00 2018-03-15 16:07:27.904 074 15491.58 326.38 53165.75 88888.00 2018-03-15 16:07:28.404 074 15491.56 326.41 53165.71 88888.00 2018-03-15 16:07:28.904 074 15491.56 326.46 53165.69 88888.00 2018-03-15 16:07:29.404 074 15491.53 326.53 53165.69 88888.00 2018-03-15 16:07:29.904 074 15491.56 326.57 53165.68 88888.00 2018-03-15 16:07:30.404 074 15491.64 326.68 53165.70 88888.00 2018-03-15 16:07:30.904 074 15491.67 326.73 53165.75 88888.00 2018-03-15 16:07:31.404 074 15491.64 326.80 53165.80 88888.00 2018-03-15 16:07:31.904 074 15491.64 326.88 53165.79 88888.00 2018-03-15 16:07:32.904 074 15491.68 326.94 53165.90 88888.00 2018-03-15 16:07:33.404 074 15491.75 326.97 53165.90 88888.00 2018-03-15 16:07:33.904 074 15491.79 327.06 53165.89 88888.00 2018-03-15 16:07:34.404 074 15491.79 327.16 53165.85 88888.00 2018-03-15 16:07:34.904 074 15491.80 327.23 53165.85 88888.00 2018-03-15 16:07:35.404 074 15491.78 327.32 53165.89 88888.00 2018-03-15 16:07:35.904 074 15491.78 327.41 53165.92 88888.00 2018-03-15 16:07:36.404 074 15491.83 327.41 53165.92 88888.00 2018-03-15 16:07:36.904 074 15491.88 327.40 53165.90 88888.00 2018-03-15 16:07:37.404 074 15491.91 327.45 53165.88 88888.00 2018-03-15 16:07:37.904 074 15491.95 327.51 53165.86 88888.00 2018-03-15 16:07:38.404 074 15491.95 327.49 53165.85 88888.00 2018-03-15 16:07:38.904 074 15491.97 327.46 53165.92 88888.00 2018-03-15 16:07:39.404 074 15491.96 327.39 53165.91 88888.00 2018-03-15 16:07:39.904 074 15491.98 327.40 53165.91 88888.00 2018-03-15 16:07:40.404 074 15491.97 327.43 53165.91 88888.00 2018-03-15 16:07:40.904 074 15491.98 327.38 53165.90 88888.00 2018-03-15 16:07:41.404 074 15492.04 327.34 53165.88 88888.00 2018-03-15 16:07:41.904 074 15492.10 327.25 53165.91 88888.00 2018-03-15 16:07:42.404 074 15492.13 327.21 53165.93 88888.00 2018-03-15 16:07:42.904 074 15492.15 327.19 53165.91 88888.00 2018-03-15 16:07:43.404 074 15492.19 327.12 53165.92 88888.00 2018-03-15 16:07:43.904 074 15492.24 327.06 53165.94 88888.00 2018-03-15 16:07:44.404 074 15492.20 326.94 53165.95 88888.00 2018-03-15 16:07:44.904 074 15492.19 326.85 53165.94 88888.00 2018-03-15 16:07:45.404 074 15492.19 326.80 53165.91 88888.00 2018-03-15 16:07:45.904 074 15492.24 326.72 53165.87 88888.00 2018-03-15 16:07:46.404 074 15492.24 326.63 53165.84 88888.00 2018-03-15 16:07:46.904 074 15492.24 326.56 53165.84 88888.00 2018-03-15 16:07:47.404 074 15492.19 326.50 53165.85 88888.00 2018-03-15 16:07:47.904 074 15492.18 326.36 53165.85 88888.00 2018-03-15 16:07:48.404 074 15492.18 326.24 53165.86 88888.00 2018-03-15 16:07:48.904 074 15492.15 326.14 53165.88 88888.00 2018-03-15 16:07:49.404 074 15492.09 326.10 53165.84 88888.00 2018-03-15 16:07:49.904 074 15492.10 326.09 53165.75 88888.00 2018-03-15 16:07:50.404 074 15492.16 326.07 53165.74 88888.00 2018-03-15 16:07:50.904 074 15492.13 325.98 53165.73 88888.00 2018-03-15 16:07:51.404 074 15492.10 325.94 53165.72 88888.00 2018-03-15 16:07:51.904 074 15492.00 325.94 53165.69 88888.00 2018-03-15 16:07:52.404 074 15491.96 325.86 53165.65 88888.00 2018-03-15 16:07:52.904 074 15491.93 325.84 53165.66 88888.00 2018-03-15 16:07:53.404 074 15491.89 325.79 53165.66 88888.00 2018-03-15 16:07:53.904 074 15491.83 325.77 53165.65 88888.00 2018-03-15 16:07:54.404 074 15491.75 325.75 53165.65 88888.00 2018-03-15 16:07:54.904 074 15491.74 325.79 53165.65 88888.00 2018-03-15 16:07:55.404 074 15491.73 325.79 53165.63 88888.00 2018-03-15 16:07:56.404 074 15491.72 325.75 53165.67 88888.00 2018-03-15 16:07:56.904 074 15491.73 325.78 53165.67 88888.00 2018-03-15 16:07:57.404 074 15491.71 325.82 53165.63 88888.00 2018-03-15 16:07:57.904 074 15491.67 325.83 53165.63 88888.00 2018-03-15 16:07:58.404 074 15491.61 325.87 53165.64 88888.00 2018-03-15 16:07:58.904 074 15491.64 325.91 53165.66 88888.00 2018-03-15 16:07:59.404 074 15491.68 325.96 53165.61 88888.00 2018-03-15 16:07:59.904 074 15491.72 325.96 53165.65 88888.00 2018-03-15 16:08:00.404 074 15491.67 326.03 53165.71 88888.00 2018-03-15 16:08:00.904 074 15491.72 326.08 53165.76 88888.00 2018-03-15 16:08:01.404 074 15491.79 326.12 53165.81 88888.00 2018-03-15 16:08:01.904 074 15491.83 326.14 53165.86 88888.00 2018-03-15 16:08:02.404 074 15491.88 326.20 53165.87 88888.00 2018-03-15 16:08:02.904 074 15491.88 326.19 53165.84 88888.00 2018-03-15 16:08:03.404 074 15491.92 326.19 53165.81 88888.00 2018-03-15 16:08:03.904 074 15491.93 326.24 53165.80 88888.00 2018-03-15 16:08:04.404 074 15491.98 326.27 53165.79 88888.00 2018-03-15 16:08:04.904 074 15492.05 326.27 53165.83 88888.00 2018-03-15 16:08:05.404 074 15492.11 326.26 53165.88 88888.00 2018-03-15 16:08:06.404 074 15492.27 326.27 53165.89 88888.00 2018-03-15 16:08:06.904 074 15492.32 326.26 53165.88 88888.00 2018-03-15 16:08:07.404 074 15492.32 326.20 53165.91 88888.00 2018-03-15 16:08:07.904 074 15492.38 326.16 53165.88 88888.00 2018-03-15 16:08:08.404 074 15492.43 326.13 53165.88 88888.00 2018-03-15 16:08:08.904 074 15492.49 326.17 53165.88 88888.00 2018-03-15 16:08:09.404 074 15492.46 326.18 53165.83 88888.00 2018-03-15 16:08:09.904 074 15492.47 326.10 53165.72 88888.00 2018-03-15 16:08:10.404 074 15492.45 326.05 53165.75 88888.00 2018-03-15 16:08:10.904 074 15492.52 326.01 53165.74 88888.00 2018-03-15 16:08:11.404 074 15492.54 325.96 53165.70 88888.00 2018-03-15 16:08:11.904 074 15492.52 325.95 53165.71 88888.00 2018-03-15 16:08:12.404 074 15492.51 325.96 53165.72 88888.00 2018-03-15 16:08:12.904 074 15492.59 325.94 53165.73 88888.00 2018-03-15 16:08:13.404 074 15492.64 325.93 53165.80 88888.00 2018-03-15 16:08:13.904 074 15492.71 325.96 53165.82 88888.00 2018-03-15 16:08:14.404 074 15492.72 325.91 53165.83 88888.00 2018-03-15 16:08:14.904 074 15492.78 325.84 53165.72 88888.00 2018-03-15 16:08:15.404 074 15492.74 325.82 53165.69 88888.00 2018-03-15 16:08:15.904 074 15492.77 325.79 53165.71 88888.00 2018-03-15 16:08:16.404 074 15492.83 325.77 53165.74 88888.00 2018-03-15 16:08:16.904 074 15492.89 325.76 53165.73 88888.00 2018-03-15 16:08:17.404 074 15492.99 325.75 53165.70 88888.00 2018-03-15 16:08:17.904 074 15492.99 325.73 53165.68 88888.00 2018-03-15 16:08:18.404 074 15492.98 325.74 53165.70 88888.00 2018-03-15 16:08:18.904 074 15493.04 325.73 53165.77 88888.00 2018-03-15 16:08:19.404 074 15493.09 325.73 53165.74 88888.00 2018-03-15 16:08:19.904 074 15493.17 325.69 53165.71 88888.00 2018-03-15 16:08:20.404 074 15493.26 325.68 53165.69 88888.00 2018-03-15 16:08:20.904 074 15493.34 325.65 53165.60 88888.00 2018-03-15 16:08:21.404 074 15493.39 325.60 53165.59 88888.00 2018-03-15 16:08:21.904 074 15493.39 325.64 53165.57 88888.00 2018-03-15 16:08:22.404 074 15493.43 325.66 53165.61 88888.00 2018-03-15 16:08:22.904 074 15493.54 325.61 53165.63 88888.00 2018-03-15 16:08:23.404 074 15493.60 325.59 53165.60 88888.00 2018-03-15 16:08:23.904 074 15493.63 325.58 53165.62 88888.00 2018-03-15 16:08:24.404 074 15493.69 325.56 53165.61 88888.00 2018-03-15 16:08:24.904 074 15493.69 325.56 53165.63 88888.00 2018-03-15 16:08:25.404 074 15493.72 325.53 53165.59 88888.00 2018-03-15 16:08:25.904 074 15493.73 325.50 53165.56 88888.00 2018-03-15 16:08:26.404 074 15493.72 325.51 53165.49 88888.00 2018-03-15 16:08:26.904 074 15493.81 325.49 53165.45 88888.00 2018-03-15 16:08:27.404 074 15493.81 325.49 53165.42 88888.00 2018-03-15 16:08:27.904 074 15493.82 325.50 53165.40 88888.00 2018-03-15 16:08:28.404 074 15493.88 325.50 53165.36 88888.00 2018-03-15 16:08:28.904 074 15493.88 325.49 53165.37 88888.00 2018-03-15 16:08:29.404 074 15493.86 325.51 53165.40 88888.00 2018-03-15 16:08:29.904 074 15493.82 325.52 53165.44 88888.00 2018-03-15 16:08:30.404 074 15493.87 325.51 53165.42 88888.00 2018-03-15 16:08:30.904 074 15493.88 325.51 53165.42 88888.00 2018-03-15 16:08:31.404 074 15493.86 325.58 53165.43 88888.00 2018-03-15 16:08:31.904 074 15493.84 325.61 53165.45 88888.00 2018-03-15 16:08:32.404 074 15493.81 325.64 53165.43 88888.00 2018-03-15 16:08:32.904 074 15493.80 325.65 53165.46 88888.00 2018-03-15 16:08:33.404 074 15493.82 325.67 53165.48 88888.00 2018-03-15 16:08:33.904 074 15493.73 325.73 53165.48 88888.00 2018-03-15 16:08:34.404 074 15493.69 325.77 53165.48 88888.00 2018-03-15 16:08:34.904 074 15493.73 325.83 53165.51 88888.00 2018-03-15 16:08:35.404 074 15493.73 325.90 53165.52 88888.00 2018-03-15 16:08:35.904 074 15493.69 325.98 53165.56 88888.00 2018-03-15 16:08:36.404 074 15493.73 326.02 53165.57 88888.00 2018-03-15 16:08:36.904 074 15493.71 326.05 53165.60 88888.00 2018-03-15 16:08:37.904 074 15493.69 326.21 53165.68 88888.00 2018-03-15 16:08:38.404 074 15493.68 326.24 53165.67 88888.00 2018-03-15 16:08:38.904 074 15493.66 326.28 53165.66 88888.00 2018-03-15 16:08:39.404 074 15493.68 326.33 53165.67 88888.00 2018-03-15 16:08:39.904 074 15493.66 326.39 53165.68 88888.00 2018-03-15 16:08:40.404 074 15493.59 326.45 53165.68 88888.00 2018-03-15 16:08:40.904 074 15493.59 326.50 53165.72 88888.00 2018-03-15 16:08:41.404 074 15493.64 326.53 53165.79 88888.00 2018-03-15 16:08:41.904 074 15493.66 326.51 53165.83 88888.00 2018-03-15 16:08:42.404 074 15493.67 326.50 53165.88 88888.00 2018-03-15 16:08:42.904 074 15493.64 326.51 53165.93 88888.00 2018-03-15 16:08:43.404 074 15493.78 326.53 53165.96 88888.00 2018-03-15 16:08:43.904 074 15493.84 326.57 53165.96 88888.00 2018-03-15 16:08:44.404 074 15493.88 326.62 53165.92 88888.00 2018-03-15 16:08:44.904 074 15493.86 326.61 53165.88 88888.00 2018-03-15 16:08:45.904 074 15493.92 326.55 53165.87 88888.00 2018-03-15 16:08:46.404 074 15493.98 326.53 53165.84 88888.00 2018-03-15 16:08:46.904 074 15494.00 326.48 53165.88 88888.00 2018-03-15 16:08:47.404 074 15494.05 326.41 53165.90 88888.00 2018-03-15 16:08:47.904 074 15494.09 326.42 53165.94 88888.00 2018-03-15 16:08:48.404 074 15494.10 326.41 53165.97 88888.00 2018-03-15 16:08:48.904 074 15494.14 326.36 53165.94 88888.00 2018-03-15 16:08:49.404 074 15494.14 326.30 53165.91 88888.00 2018-03-15 16:08:49.904 074 15494.18 326.31 53165.93 88888.00 2018-03-15 16:08:50.404 074 15494.22 326.27 53165.94 88888.00 2018-03-15 16:08:50.904 074 15494.22 326.24 53165.86 88888.00 2018-03-15 16:08:51.404 074 15494.27 326.20 53165.80 88888.00 2018-03-15 16:08:51.904 074 15494.28 326.18 53165.80 88888.00 2018-03-15 16:08:52.404 074 15494.31 326.16 53165.83 88888.00 2018-03-15 16:08:52.904 074 15494.31 326.12 53165.81 88888.00 2018-03-15 16:08:53.404 074 15494.28 326.10 53165.88 88888.00 2018-03-15 16:08:53.904 074 15494.30 326.12 53165.91 88888.00 2018-03-15 16:08:54.404 074 15494.31 326.09 53165.89 88888.00 2018-03-15 16:08:54.904 074 15494.27 326.05 53165.87 88888.00 2018-03-15 16:08:55.404 074 15494.31 326.05 53165.84 88888.00 2018-03-15 16:08:55.904 074 15494.32 326.09 53165.83 88888.00 2018-03-15 16:08:56.404 074 15494.34 326.09 53165.76 88888.00 2018-03-15 16:08:56.904 074 15494.33 326.09 53165.77 88888.00 2018-03-15 16:08:57.404 074 15494.32 326.09 53165.77 88888.00 2018-03-15 16:08:57.904 074 15494.32 326.09 53165.76 88888.00 2018-03-15 16:08:58.404 074 15494.32 326.10 53165.77 88888.00 2018-03-15 16:08:58.904 074 15494.32 326.09 53165.79 88888.00 2018-03-15 16:08:59.404 074 15494.36 326.08 53165.74 88888.00 2018-03-15 16:08:59.904 074 15494.36 326.03 53165.79 88888.00 2018-03-15 16:09:00.404 074 15494.39 326.00 53165.85 88888.00 2018-03-15 16:09:00.904 074 15494.35 326.01 53165.86 88888.00 2018-03-15 16:09:01.404 074 15494.32 325.94 53165.85 88888.00 2018-03-15 16:09:01.904 074 15494.30 325.91 53165.79 88888.00 2018-03-15 16:09:02.404 074 15494.27 325.95 53165.74 88888.00 2018-03-15 16:09:02.904 074 15494.23 325.96 53165.75 88888.00 2018-03-15 16:09:03.404 074 15494.23 325.96 53165.74 88888.00 2018-03-15 16:09:03.904 074 15494.21 325.98 53165.73 88888.00 2018-03-15 16:09:04.404 074 15494.25 325.98 53165.74 88888.00 2018-03-15 16:09:04.904 074 15494.18 325.95 53165.80 88888.00 2018-03-15 16:09:05.404 074 15494.17 325.95 53165.81 88888.00 2018-03-15 16:09:05.904 074 15494.21 326.00 53165.80 88888.00 2018-03-15 16:09:06.404 074 15494.19 325.98 53165.81 88888.00 2018-03-15 16:09:06.904 074 15494.16 325.99 53165.76 88888.00 2018-03-15 16:09:07.404 074 15494.18 325.96 53165.74 88888.00 2018-03-15 16:09:07.904 074 15494.15 325.96 53165.80 88888.00 2018-03-15 16:09:08.404 074 15494.13 325.98 53165.73 88888.00 2018-03-15 16:09:08.904 074 15494.10 325.98 53165.66 88888.00 2018-03-15 16:09:09.404 074 15494.09 326.00 53165.64 88888.00 2018-03-15 16:09:09.904 074 15494.08 326.00 53165.66 88888.00 2018-03-15 16:09:10.404 074 15494.07 326.02 53165.68 88888.00 2018-03-15 16:09:10.904 074 15494.10 326.03 53165.76 88888.00 2018-03-15 16:09:11.404 074 15494.08 326.05 53165.74 88888.00 2018-03-15 16:09:11.904 074 15494.03 326.04 53165.70 88888.00 2018-03-15 16:09:12.404 074 15494.01 326.05 53165.68 88888.00 2018-03-15 16:09:12.904 074 15494.05 326.11 53165.64 88888.00 2018-03-15 16:09:13.404 074 15494.03 326.16 53165.56 88888.00 2018-03-15 16:09:13.904 074 15494.00 326.14 53165.56 88888.00 2018-03-15 16:09:14.404 074 15493.98 326.16 53165.55 88888.00 2018-03-15 16:09:14.904 074 15493.98 326.16 53165.56 88888.00 2018-03-15 16:09:15.404 074 15493.97 326.21 53165.53 88888.00 2018-03-15 16:09:15.904 074 15493.94 326.21 53165.54 88888.00 2018-03-15 16:09:16.404 074 15493.98 326.26 53165.50 88888.00 2018-03-15 16:09:16.904 074 15493.98 326.33 53165.54 88888.00 2018-03-15 16:09:17.404 074 15493.99 326.34 53165.57 88888.00 2018-03-15 16:09:17.904 074 15493.98 326.39 53165.59 88888.00 2018-03-15 16:09:18.404 074 15493.92 326.44 53165.56 88888.00 2018-03-15 16:09:19.404 074 15493.92 326.48 53165.64 88888.00 2018-03-15 16:09:19.904 074 15493.95 326.52 53165.64 88888.00 2018-03-15 16:09:20.404 074 15493.95 326.52 53165.60 88888.00 2018-03-15 16:09:20.904 074 15493.91 326.52 53165.55 88888.00 2018-03-15 16:09:21.404 074 15493.87 326.51 53165.62 88888.00 2018-03-15 16:09:21.904 074 15493.88 326.52 53165.64 88888.00 2018-03-15 16:09:22.404 074 15493.92 326.51 53165.68 88888.00 2018-03-15 16:09:22.904 074 15493.88 326.53 53165.71 88888.00 2018-03-15 16:09:23.404 074 15493.81 326.52 53165.71 88888.00 2018-03-15 16:09:23.904 074 15493.77 326.51 53165.71 88888.00 2018-03-15 16:09:24.404 074 15493.80 326.50 53165.68 88888.00 2018-03-15 16:09:24.904 074 15493.81 326.47 53165.71 88888.00 2018-03-15 16:09:25.404 074 15493.80 326.44 53165.70 88888.00 2018-03-15 16:09:25.904 074 15493.75 326.45 53165.67 88888.00 2018-03-15 16:09:26.404 074 15493.79 326.43 53165.69 88888.00 2018-03-15 16:09:26.904 074 15493.77 326.39 53165.68 88888.00 2018-03-15 16:09:27.404 074 15493.75 326.34 53165.65 88888.00 2018-03-15 16:09:27.904 074 15493.77 326.30 53165.68 88888.00 2018-03-15 16:09:28.404 074 15493.70 326.24 53165.72 88888.00 2018-03-15 16:09:28.904 074 15493.71 326.17 53165.77 88888.00 2018-03-15 16:09:29.404 074 15493.78 326.13 53165.82 88888.00 2018-03-15 16:09:29.904 074 15493.76 326.11 53165.86 88888.00 2018-03-15 16:09:30.404 074 15493.73 326.13 53165.84 88888.00 2018-03-15 16:09:30.904 074 15493.73 326.13 53165.83 88888.00 2018-03-15 16:09:31.404 074 15493.75 326.07 53165.75 88888.00 2018-03-15 16:09:31.904 074 15493.70 326.04 53165.69 88888.00 2018-03-15 16:09:32.404 074 15493.67 326.01 53165.67 88888.00 2018-03-15 16:09:32.904 074 15493.64 325.99 53165.64 88888.00 2018-03-15 16:09:33.404 074 15493.67 325.95 53165.65 88888.00 2018-03-15 16:09:33.904 074 15493.63 325.92 53165.69 88888.00 2018-03-15 16:09:34.404 074 15493.54 325.90 53165.74 88888.00 2018-03-15 16:09:34.904 074 15493.52 325.83 53165.79 88888.00 2018-03-15 16:09:35.404 074 15493.49 325.84 53165.79 88888.00 2018-03-15 16:09:35.904 074 15493.50 325.82 53165.77 88888.00 2018-03-15 16:09:36.404 074 15493.52 325.79 53165.74 88888.00 2018-03-15 16:09:36.904 074 15493.49 325.82 53165.72 88888.00 2018-03-15 16:09:37.404 074 15493.42 325.81 53165.68 88888.00 2018-03-15 16:09:37.904 074 15493.33 325.81 53165.68 88888.00 2018-03-15 16:09:38.404 074 15493.30 325.78 53165.67 88888.00 2018-03-15 16:09:38.904 074 15493.25 325.82 53165.63 88888.00 2018-03-15 16:09:39.404 074 15493.18 325.84 53165.61 88888.00 2018-03-15 16:09:39.904 074 15493.13 325.84 53165.65 88888.00 2018-03-15 16:09:40.404 074 15493.12 325.85 53165.66 88888.00 2018-03-15 16:09:40.904 074 15493.12 325.83 53165.64 88888.00 2018-03-15 16:09:41.404 074 15493.06 325.83 53165.66 88888.00 2018-03-15 16:09:41.904 074 15493.10 325.85 53165.69 88888.00 2018-03-15 16:09:42.404 074 15493.09 325.91 53165.67 88888.00 2018-03-15 16:09:42.904 074 15493.01 325.93 53165.68 88888.00 2018-03-15 16:09:43.404 074 15493.00 325.94 53165.64 88888.00 2018-03-15 16:09:43.904 074 15493.06 325.93 53165.63 88888.00 2018-03-15 16:09:44.404 074 15493.10 325.93 53165.65 88888.00 2018-03-15 16:09:44.904 074 15493.12 325.96 53165.64 88888.00 2018-03-15 16:09:45.404 074 15493.05 326.00 53165.70 88888.00 2018-03-15 16:09:45.904 074 15493.03 326.03 53165.72 88888.00 2018-03-15 16:09:46.404 074 15493.06 326.03 53165.65 88888.00 2018-03-15 16:09:46.904 074 15493.07 326.09 53165.68 88888.00 2018-03-15 16:09:47.404 074 15493.07 326.10 53165.66 88888.00 2018-03-15 16:09:47.904 074 15493.07 326.11 53165.67 88888.00 2018-03-15 16:09:48.404 074 15493.12 326.12 53165.68 88888.00 2018-03-15 16:09:48.904 074 15493.10 326.16 53165.69 88888.00 2018-03-15 16:09:49.404 074 15493.10 326.20 53165.68 88888.00 2018-03-15 16:09:49.904 074 15493.16 326.25 53165.61 88888.00 2018-03-15 16:09:50.904 074 15493.23 326.25 53165.62 88888.00 2018-03-15 16:09:51.404 074 15493.26 326.28 53165.61 88888.00 2018-03-15 16:09:51.904 074 15493.26 326.30 53165.62 88888.00 2018-03-15 16:09:52.404 074 15493.24 326.34 53165.61 88888.00 2018-03-15 16:09:52.904 074 15493.25 326.30 53165.64 88888.00 2018-03-15 16:09:53.404 074 15493.28 326.33 53165.68 88888.00 2018-03-15 16:09:53.904 074 15493.25 326.33 53165.67 88888.00 2018-03-15 16:09:54.404 074 15493.24 326.29 53165.63 88888.00 2018-03-15 16:09:54.904 074 15493.27 326.25 53165.63 88888.00 2018-03-15 16:09:55.404 074 15493.26 326.27 53165.62 88888.00 2018-03-15 16:09:55.904 074 15493.28 326.28 53165.63 88888.00 2018-03-15 16:09:56.404 074 15493.24 326.22 53165.65 88888.00 2018-03-15 16:09:56.904 074 15493.16 326.26 53165.66 88888.00 2018-03-15 16:09:57.404 074 15493.08 326.25 53165.65 88888.00 2018-03-15 16:09:57.904 074 15492.99 326.17 53165.63 88888.00 2018-03-15 16:09:58.404 074 15492.96 326.13 53165.63 88888.00 2018-03-15 16:09:58.904 074 15492.98 326.07 53165.67 88888.00 2018-03-15 16:09:59.404 074 15492.97 326.05 53165.65 88888.00 2018-03-15 16:09:59.904 074 15492.96 326.08 53165.68 88888.00 2018-03-15 16:10:00.404 074 15492.90 326.05 53165.70 88888.00 2018-03-15 16:10:00.904 074 15492.82 326.02 53165.56 88888.00 2018-03-15 16:10:01.404 074 15492.80 325.96 53165.52 88888.00 2018-03-15 16:10:01.904 074 15492.70 325.99 53165.56 88888.00 2018-03-15 16:10:02.404 074 15492.71 325.99 53165.57 88888.00 2018-03-15 16:10:02.904 074 15492.65 325.96 53165.64 88888.00 2018-03-15 16:10:03.404 074 15492.62 325.91 53165.66 88888.00 2018-03-15 16:10:03.904 074 15492.58 325.83 53165.68 88888.00 2018-03-15 16:10:04.404 074 15492.58 325.76 53165.69 88888.00 2018-03-15 16:10:04.904 074 15492.56 325.69 53165.70 88888.00 2018-03-15 16:10:05.404 074 15492.54 325.60 53165.70 88888.00 2018-03-15 16:10:05.904 074 15492.56 325.57 53165.71 88888.00 2018-03-15 16:10:06.404 074 15492.51 325.55 53165.69 88888.00 2018-03-15 16:10:06.904 074 15492.47 325.53 53165.63 88888.00 2018-03-15 16:10:07.404 074 15492.51 325.51 53165.64 88888.00 2018-03-15 16:10:07.904 074 15492.52 325.48 53165.67 88888.00 2018-03-15 16:10:08.904 074 15492.54 325.36 53165.71 88888.00 2018-03-15 16:10:09.404 074 15492.53 325.39 53165.70 88888.00 2018-03-15 16:10:09.904 074 15492.52 325.38 53165.73 88888.00 2018-03-15 16:10:10.404 074 15492.54 325.36 53165.75 88888.00 2018-03-15 16:10:10.904 074 15492.58 325.33 53165.74 88888.00 2018-03-15 16:10:11.404 074 15492.61 325.30 53165.76 88888.00 2018-03-15 16:10:11.904 074 15492.61 325.26 53165.75 88888.00 2018-03-15 16:10:12.404 074 15492.58 325.21 53165.72 88888.00 2018-03-15 16:10:12.904 074 15492.56 325.23 53165.67 88888.00 2018-03-15 16:10:13.404 074 15492.56 325.23 53165.66 88888.00 2018-03-15 16:10:13.904 074 15492.52 325.22 53165.66 88888.00 2018-03-15 16:10:14.404 074 15492.49 325.23 53165.71 88888.00 2018-03-15 16:10:14.904 074 15492.47 325.22 53165.69 88888.00 2018-03-15 16:10:15.404 074 15492.44 325.20 53165.73 88888.00 2018-03-15 16:10:15.904 074 15492.40 325.22 53165.73 88888.00 2018-03-15 16:10:16.404 074 15492.37 325.23 53165.73 88888.00 2018-03-15 16:10:16.904 074 15492.34 325.23 53165.75 88888.00 2018-03-15 16:10:17.404 074 15492.29 325.29 53165.75 88888.00 2018-03-15 16:10:17.904 074 15492.27 325.29 53165.73 88888.00 2018-03-15 16:10:18.404 074 15492.29 325.30 53165.73 88888.00 2018-03-15 16:10:18.904 074 15492.29 325.31 53165.72 88888.00 2018-03-15 16:10:19.404 074 15492.29 325.29 53165.68 88888.00 2018-03-15 16:10:19.904 074 15492.28 325.27 53165.67 88888.00 2018-03-15 16:10:20.404 074 15492.29 325.27 53165.71 88888.00 2018-03-15 16:10:20.904 074 15492.26 325.29 53165.70 88888.00 2018-03-15 16:10:21.404 074 15492.24 325.27 53165.68 88888.00 2018-03-15 16:10:21.904 074 15492.26 325.31 53165.68 88888.00 2018-03-15 16:10:22.404 074 15492.32 325.31 53165.71 88888.00 2018-03-15 16:10:22.904 074 15492.31 325.31 53165.71 88888.00 2018-03-15 16:10:23.404 074 15492.28 325.32 53165.71 88888.00 2018-03-15 16:10:23.904 074 15492.31 325.31 53165.69 88888.00 2018-03-15 16:10:24.404 074 15492.33 325.26 53165.63 88888.00 2018-03-15 16:10:24.904 074 15492.32 325.26 53165.62 88888.00 2018-03-15 16:10:25.404 074 15492.35 325.27 53165.57 88888.00 2018-03-15 16:10:25.904 074 15492.36 325.27 53165.55 88888.00 2018-03-15 16:10:26.404 074 15492.36 325.27 53165.54 88888.00 2018-03-15 16:10:26.904 074 15492.33 325.23 53165.59 88888.00 2018-03-15 16:10:27.404 074 15492.34 325.25 53165.62 88888.00 2018-03-15 16:10:27.904 074 15492.33 325.21 53165.67 88888.00 2018-03-15 16:10:28.404 074 15492.38 325.20 53165.69 88888.00 2018-03-15 16:10:28.904 074 15492.35 325.17 53165.67 88888.00 2018-03-15 16:10:29.404 074 15492.25 325.14 53165.65 88888.00 2018-03-15 16:10:29.904 074 15492.22 325.13 53165.62 88888.00 2018-03-15 16:10:30.404 074 15492.24 325.09 53165.62 88888.00 2018-03-15 16:10:30.904 074 15492.16 325.07 53165.59 88888.00 2018-03-15 16:10:31.404 074 15492.08 325.04 53165.57 88888.00 2018-03-15 16:10:32.404 074 15492.01 325.03 53165.59 88888.00 2018-03-15 16:10:32.904 074 15491.97 324.99 53165.61 88888.00 2018-03-15 16:10:33.404 074 15491.93 324.98 53165.59 88888.00 2018-03-15 16:10:33.904 074 15491.86 324.93 53165.63 88888.00 2018-03-15 16:10:34.404 074 15491.81 324.92 53165.62 88888.00 2018-03-15 16:10:34.904 074 15491.84 324.90 53165.61 88888.00 2018-03-15 16:10:35.404 074 15491.83 324.86 53165.54 88888.00 2018-03-15 16:10:35.904 074 15491.79 324.81 53165.54 88888.00 2018-03-15 16:10:36.404 074 15491.77 324.75 53165.48 88888.00 2018-03-15 16:10:36.904 074 15491.71 324.77 53165.50 88888.00 2018-03-15 16:10:37.404 074 15491.68 324.77 53165.60 88888.00 2018-03-15 16:10:37.904 074 15491.71 324.80 53165.62 88888.00 2018-03-15 16:10:38.404 074 15491.70 324.78 53165.63 88888.00 2018-03-15 16:10:38.904 074 15491.71 324.77 53165.56 88888.00 2018-03-15 16:10:39.404 074 15491.71 324.72 53165.56 88888.00 2018-03-15 16:10:39.904 074 15491.64 324.66 53165.59 88888.00 2018-03-15 16:10:40.404 074 15491.63 324.66 53165.62 88888.00 2018-03-15 16:10:40.904 074 15491.62 324.62 53165.56 88888.00 2018-03-15 16:10:41.404 074 15491.64 324.62 53165.61 88888.00 2018-03-15 16:10:41.904 074 15491.64 324.56 53165.60 88888.00 2018-03-15 16:10:42.404 074 15491.65 324.52 53165.56 88888.00 2018-03-15 16:10:42.904 074 15491.61 324.49 53165.60 88888.00 2018-03-15 16:10:43.404 074 15491.64 324.44 53165.61 88888.00 2018-03-15 16:10:43.904 074 15491.68 324.46 53165.64 88888.00 2018-03-15 16:10:44.404 074 15491.65 324.46 53165.68 88888.00 2018-03-15 16:10:44.904 074 15491.70 324.47 53165.71 88888.00 2018-03-15 16:10:45.404 074 15491.68 324.47 53165.69 88888.00 2018-03-15 16:10:45.904 074 15491.67 324.52 53165.65 88888.00 2018-03-15 16:10:46.404 074 15491.73 324.52 53165.74 88888.00 2018-03-15 16:10:46.904 074 15491.72 324.53 53165.77 88888.00 2018-03-15 16:10:47.404 074 15491.72 324.49 53165.77 88888.00 2018-03-15 16:10:47.904 074 15491.71 324.46 53165.79 88888.00 2018-03-15 16:10:48.404 074 15491.70 324.44 53165.75 88888.00 2018-03-15 16:10:48.904 074 15491.70 324.43 53165.71 88888.00 2018-03-15 16:10:49.404 074 15491.65 324.44 53165.67 88888.00 2018-03-15 16:10:49.904 074 15491.65 324.43 53165.67 88888.00 2018-03-15 16:10:50.404 074 15491.64 324.41 53165.68 88888.00 2018-03-15 16:10:50.904 074 15491.60 324.39 53165.75 88888.00 2018-03-15 16:10:51.404 074 15491.60 324.36 53165.79 88888.00 2018-03-15 16:10:51.904 074 15491.60 324.34 53165.75 88888.00 2018-03-15 16:10:52.404 074 15491.55 324.32 53165.69 88888.00 2018-03-15 16:10:52.904 074 15491.56 324.32 53165.69 88888.00 2018-03-15 16:10:53.404 074 15491.55 324.30 53165.73 88888.00 2018-03-15 16:10:53.904 074 15491.47 324.28 53165.72 88888.00 2018-03-15 16:10:54.404 074 15491.41 324.25 53165.72 88888.00 2018-03-15 16:10:54.904 074 15491.35 324.23 53165.73 88888.00 2018-03-15 16:10:55.404 074 15491.28 324.23 53165.63 88888.00 2018-03-15 16:10:55.904 074 15491.32 324.20 53165.63 88888.00 2018-03-15 16:10:56.404 074 15491.33 324.19 53165.64 88888.00 2018-03-15 16:10:56.904 074 15491.31 324.19 53165.72 88888.00 2018-03-15 16:10:57.404 074 15491.23 324.20 53165.70 88888.00 2018-03-15 16:10:57.904 074 15491.14 324.20 53165.65 88888.00 2018-03-15 16:10:58.404 074 15491.02 324.21 53165.65 88888.00 2018-03-15 16:10:58.904 074 15490.95 324.20 53165.61 88888.00 2018-03-15 16:10:59.404 074 15490.95 324.13 53165.60 88888.00 2018-03-15 16:10:59.904 074 15490.92 324.18 53165.62 88888.00 2018-03-15 16:11:00.404 074 15490.87 324.25 53165.56 88888.00 2018-03-15 16:11:00.904 074 15490.81 324.27 53165.62 88888.00 2018-03-15 16:11:01.404 074 15490.79 324.28 53165.62 88888.00 2018-03-15 16:11:01.904 074 15490.74 324.28 53165.57 88888.00 2018-03-15 16:11:02.404 074 15490.71 324.26 53165.59 88888.00 2018-03-15 16:11:02.904 074 15490.65 324.29 53165.65 88888.00 2018-03-15 16:11:03.404 074 15490.61 324.37 53165.68 88888.00 2018-03-15 16:11:03.904 074 15490.56 324.37 53165.68 88888.00 2018-03-15 16:11:04.404 074 15490.50 324.41 53165.69 88888.00 2018-03-15 16:11:04.904 074 15490.48 324.46 53165.69 88888.00 2018-03-15 16:11:05.404 074 15490.45 324.47 53165.70 88888.00 2018-03-15 16:11:05.904 074 15490.38 324.49 53165.70 88888.00 2018-03-15 16:11:06.404 074 15490.35 324.55 53165.71 88888.00 2018-03-15 16:11:06.904 074 15490.33 324.57 53165.74 88888.00 2018-03-15 16:11:07.404 074 15490.36 324.62 53165.77 88888.00 2018-03-15 16:11:07.904 074 15490.32 324.65 53165.79 88888.00 2018-03-15 16:11:08.404 074 15490.24 324.69 53165.80 88888.00 2018-03-15 16:11:08.904 074 15490.27 324.71 53165.81 88888.00 2018-03-15 16:11:09.404 074 15490.27 324.73 53165.84 88888.00 2018-03-15 16:11:09.904 074 15490.25 324.78 53165.87 88888.00 2018-03-15 16:11:10.404 074 15490.18 324.82 53165.88 88888.00 2018-03-15 16:11:10.904 074 15490.16 324.82 53165.91 88888.00 2018-03-15 16:11:11.404 074 15490.15 324.81 53165.88 88888.00 2018-03-15 16:11:11.904 074 15490.15 324.79 53165.88 88888.00 2018-03-15 16:11:12.404 074 15490.10 324.80 53165.88 88888.00 2018-03-15 16:11:12.904 074 15490.10 324.79 53165.84 88888.00 2018-03-15 16:11:13.904 074 15490.09 324.72 53165.88 88888.00 2018-03-15 16:11:14.404 074 15490.02 324.66 53165.90 88888.00 2018-03-15 16:11:14.904 074 15490.01 324.65 53165.92 88888.00 2018-03-15 16:11:15.404 074 15490.03 324.63 53165.95 88888.00 2018-03-15 16:11:15.904 074 15490.01 324.64 53165.97 88888.00 2018-03-15 16:11:16.404 074 15490.05 324.61 53165.96 88888.00 2018-03-15 16:11:16.904 074 15490.08 324.52 53165.91 88888.00 2018-03-15 16:11:17.404 074 15490.10 324.49 53165.86 88888.00 2018-03-15 16:11:17.904 074 15490.08 324.45 53165.83 88888.00 2018-03-15 16:11:18.404 074 15490.08 324.38 53165.81 88888.00 2018-03-15 16:11:18.904 074 15490.06 324.31 53165.80 88888.00 2018-03-15 16:11:19.404 074 15490.01 324.26 53165.79 88888.00 2018-03-15 16:11:19.904 074 15490.02 324.21 53165.76 88888.00 2018-03-15 16:11:20.404 074 15490.06 324.21 53165.79 88888.00 2018-03-15 16:11:20.904 074 15490.07 324.14 53165.80 88888.00 2018-03-15 16:11:21.404 074 15490.05 324.10 53165.80 88888.00 2018-03-15 16:11:21.904 074 15490.07 324.03 53165.77 88888.00 2018-03-15 16:11:22.404 074 15490.12 324.00 53165.80 88888.00 2018-03-15 16:11:22.904 074 15490.14 323.95 53165.77 88888.00 2018-03-15 16:11:23.404 074 15490.08 323.91 53165.71 88888.00 2018-03-15 16:11:23.904 074 15490.06 323.91 53165.70 88888.00 2018-03-15 16:11:24.404 074 15490.11 323.87 53165.67 88888.00 2018-03-15 16:11:24.904 074 15490.12 323.83 53165.64 88888.00 2018-03-15 16:11:25.404 074 15490.17 323.82 53165.64 88888.00 2018-03-15 16:11:25.904 074 15490.16 323.79 53165.67 88888.00 2018-03-15 16:11:26.404 074 15490.23 323.78 53165.73 88888.00 2018-03-15 16:11:26.904 074 15490.29 323.72 53165.74 88888.00 2018-03-15 16:11:27.404 074 15490.32 323.69 53165.69 88888.00 2018-03-15 16:11:27.904 074 15490.29 323.69 53165.69 88888.00 2018-03-15 16:11:28.404 074 15490.25 323.66 53165.69 88888.00 2018-03-15 16:11:28.904 074 15490.30 323.65 53165.69 88888.00 2018-03-15 16:11:29.404 074 15490.32 323.66 53165.64 88888.00 2018-03-15 16:11:29.904 074 15490.33 323.66 53165.63 88888.00 2018-03-15 16:11:30.404 074 15490.33 323.65 53165.62 88888.00 2018-03-15 16:11:30.904 074 15490.29 323.66 53165.63 88888.00 2018-03-15 16:11:31.404 074 15490.28 323.63 53165.64 88888.00 2018-03-15 16:11:31.904 074 15490.26 323.63 53165.60 88888.00 2018-03-15 16:11:32.404 074 15490.23 323.63 53165.61 88888.00 2018-03-15 16:11:32.904 074 15490.10 323.66 53165.61 88888.00 2018-03-15 16:11:33.404 074 15490.07 323.68 53165.64 88888.00 2018-03-15 16:11:33.904 074 15490.07 323.67 53165.66 88888.00 2018-03-15 16:11:34.404 074 15490.08 323.72 53165.69 88888.00 2018-03-15 16:11:34.904 074 15490.01 323.77 53165.68 88888.00 2018-03-15 16:11:35.404 074 15489.96 323.74 53165.70 88888.00 2018-03-15 16:11:35.904 074 15489.96 323.75 53165.72 88888.00 2018-03-15 16:11:36.404 074 15489.96 323.76 53165.72 88888.00 2018-03-15 16:11:36.904 074 15489.92 323.82 53165.75 88888.00 2018-03-15 16:11:37.404 074 15489.82 323.83 53165.77 88888.00 2018-03-15 16:11:37.904 074 15489.84 323.85 53165.83 88888.00 2018-03-15 16:11:38.404 074 15489.84 323.85 53165.82 88888.00 2018-03-15 16:11:38.905 074 15489.75 323.86 53165.87 88888.00 2018-03-15 16:11:39.405 074 15489.79 323.84 53165.93 88888.00 2018-03-15 16:11:39.905 074 15489.78 323.84 53165.96 88888.00 2018-03-15 16:11:40.405 074 15489.75 323.86 53165.91 88888.00 2018-03-15 16:11:40.905 074 15489.72 323.85 53165.85 88888.00 2018-03-15 16:11:41.405 074 15489.73 323.86 53165.86 88888.00 2018-03-15 16:11:41.905 074 15489.70 323.86 53165.86 88888.00 2018-03-15 16:11:42.405 074 15489.70 323.85 53165.84 88888.00 2018-03-15 16:11:42.905 074 15489.73 323.86 53165.76 88888.00 2018-03-15 16:11:43.405 074 15489.73 323.87 53165.74 88888.00 2018-03-15 16:11:43.905 074 15489.72 323.85 53165.82 88888.00 2018-03-15 16:11:44.405 074 15489.71 323.84 53165.86 88888.00 2018-03-15 16:11:45.405 074 15489.69 323.76 53165.90 88888.00 2018-03-15 16:11:45.905 074 15489.69 323.77 53165.90 88888.00 2018-03-15 16:11:46.405 074 15489.72 323.72 53165.90 88888.00 2018-03-15 16:11:46.905 074 15489.70 323.67 53165.87 88888.00 2018-03-15 16:11:47.405 074 15489.70 323.65 53165.86 88888.00 2018-03-15 16:11:47.905 074 15489.69 323.67 53165.84 88888.00 2018-03-15 16:11:48.405 074 15489.74 323.65 53165.81 88888.00 2018-03-15 16:11:48.905 074 15489.76 323.62 53165.84 88888.00 2018-03-15 16:11:49.405 074 15489.71 323.56 53165.86 88888.00 2018-03-15 16:11:49.905 074 15489.71 323.48 53165.85 88888.00 2018-03-15 16:11:50.405 074 15489.71 323.48 53165.90 88888.00 2018-03-15 16:11:50.905 074 15489.70 323.45 53165.94 88888.00 2018-03-15 16:11:51.405 074 15489.79 323.41 53166.01 88888.00 2018-03-15 16:11:51.905 074 15489.80 323.37 53166.05 88888.00 2018-03-15 16:11:52.405 074 15489.75 323.33 53166.01 88888.00 2018-03-15 16:11:52.905 074 15489.76 323.28 53165.97 88888.00 2018-03-15 16:11:53.405 074 15489.79 323.26 53165.92 88888.00 2018-03-15 16:11:53.905 074 15489.81 323.23 53165.94 88888.00 2018-03-15 16:11:54.405 074 15489.83 323.19 53165.92 88888.00 2018-03-15 16:11:55.405 074 15489.80 323.04 53165.94 88888.00 2018-03-15 16:11:55.905 074 15489.81 323.05 53166.06 88888.00 2018-03-15 16:11:56.405 074 15489.78 323.06 53166.09 88888.00 2018-03-15 16:11:56.905 074 15489.75 323.02 53166.12 88888.00 2018-03-15 16:11:57.405 074 15489.78 322.98 53166.09 88888.00 2018-03-15 16:11:57.905 074 15489.76 322.92 53166.02 88888.00 2018-03-15 16:11:58.405 074 15489.69 322.89 53166.02 88888.00 2018-03-15 16:11:58.905 074 15489.63 322.85 53166.02 88888.00 2018-03-15 16:11:59.405 074 15489.61 322.83 53166.01 88888.00 2018-03-15 16:11:59.905 074 15489.60 322.76 53165.99 88888.00 2018-03-15 16:12:00.405 074 15489.56 322.75 53165.97 88888.00 2018-03-15 16:12:00.905 074 15489.53 322.79 53165.96 88888.00 2018-03-15 16:12:01.405 074 15489.55 322.75 53165.93 88888.00 2018-03-15 16:12:01.905 074 15489.51 322.71 53165.93 88888.00 2018-03-15 16:12:02.405 074 15489.51 322.68 53165.96 88888.00 2018-03-15 16:12:02.905 074 15489.45 322.61 53165.96 88888.00 2018-03-15 16:12:03.405 074 15489.37 322.58 53165.96 88888.00 2018-03-15 16:12:03.905 074 15489.36 322.58 53165.91 88888.00 2018-03-15 16:12:04.405 074 15489.39 322.56 53165.91 88888.00 2018-03-15 16:12:05.405 074 15489.24 322.55 53165.77 88888.00 2018-03-15 16:12:05.905 074 15489.17 322.56 53165.75 88888.00 2018-03-15 16:12:06.405 074 15489.08 322.56 53165.75 88888.00 2018-03-15 16:12:06.905 074 15489.06 322.56 53165.71 88888.00 2018-03-15 16:12:07.405 074 15489.11 322.56 53165.80 88888.00 2018-03-15 16:12:07.905 074 15489.07 322.56 53165.80 88888.00 2018-03-15 16:12:08.405 074 15489.08 322.57 53165.81 88888.00 2018-03-15 16:12:08.905 074 15489.06 322.54 53165.77 88888.00 2018-03-15 16:12:09.405 074 15489.07 322.58 53165.75 88888.00 2018-03-15 16:12:09.905 074 15489.06 322.59 53165.76 88888.00 2018-03-15 16:12:10.405 074 15489.01 322.63 53165.76 88888.00 2018-03-15 16:12:10.905 074 15488.98 322.65 53165.70 88888.00 2018-03-15 16:12:11.405 074 15488.98 322.65 53165.72 88888.00 2018-03-15 16:12:11.905 074 15489.00 322.65 53165.75 88888.00 2018-03-15 16:12:12.405 074 15489.00 322.65 53165.79 88888.00 2018-03-15 16:12:12.905 074 15488.98 322.66 53165.81 88888.00 2018-03-15 16:12:13.405 074 15488.91 322.67 53165.86 88888.00 2018-03-15 16:12:13.905 074 15488.92 322.67 53165.88 88888.00 2018-03-15 16:12:14.405 074 15488.93 322.64 53165.87 88888.00 2018-03-15 16:12:14.905 074 15488.88 322.65 53165.88 88888.00 2018-03-15 16:12:15.405 074 15488.90 322.71 53165.91 88888.00 2018-03-15 16:12:15.905 074 15488.92 322.74 53165.91 88888.00 2018-03-15 16:12:16.405 074 15488.91 322.78 53165.88 88888.00 2018-03-15 16:12:16.905 074 15488.82 322.76 53165.83 88888.00 2018-03-15 16:12:17.405 074 15488.82 322.75 53165.80 88888.00 2018-03-15 16:12:17.905 074 15488.82 322.73 53165.85 88888.00 2018-03-15 16:12:18.405 074 15488.76 322.71 53165.86 88888.00 2018-03-15 16:12:18.905 074 15488.76 322.72 53165.82 88888.00 2018-03-15 16:12:19.405 074 15488.78 322.71 53165.83 88888.00 2018-03-15 16:12:19.905 074 15488.79 322.72 53165.87 88888.00 2018-03-15 16:12:20.405 074 15488.74 322.71 53165.93 88888.00 2018-03-15 16:12:20.905 074 15488.69 322.72 53165.96 88888.00 2018-03-15 16:12:21.405 074 15488.65 322.72 53165.95 88888.00 2018-03-15 16:12:21.905 074 15488.61 322.72 53165.94 88888.00 2018-03-15 16:12:22.405 074 15488.61 322.73 53165.92 88888.00 2018-03-15 16:12:22.905 074 15488.64 322.67 53165.95 88888.00 2018-03-15 16:12:23.405 074 15488.60 322.66 53165.92 88888.00 2018-03-15 16:12:23.905 074 15488.56 322.68 53165.94 88888.00 2018-03-15 16:12:24.405 074 15488.61 322.67 53165.97 88888.00 2018-03-15 16:12:24.905 074 15488.57 322.61 53165.97 88888.00 2018-03-15 16:12:25.405 074 15488.58 322.53 53166.03 88888.00 2018-03-15 16:12:25.905 074 15488.53 322.54 53166.06 88888.00 2018-03-15 16:12:26.905 074 15488.42 322.51 53166.05 88888.00 2018-03-15 16:12:27.405 074 15488.37 322.51 53166.08 88888.00 2018-03-15 16:12:27.905 074 15488.36 322.49 53166.06 88888.00 2018-03-15 16:12:28.405 074 15488.36 322.44 53166.02 88888.00 2018-03-15 16:12:28.905 074 15488.30 322.39 53166.01 88888.00 2018-03-15 16:12:29.405 074 15488.27 322.31 53166.00 88888.00 2018-03-15 16:12:29.905 074 15488.20 322.28 53166.06 88888.00 2018-03-15 16:12:30.405 074 15488.13 322.30 53166.04 88888.00 2018-03-15 16:12:30.905 074 15488.07 322.29 53166.09 88888.00 2018-03-15 16:12:31.405 074 15488.03 322.27 53166.07 88888.00 2018-03-15 16:12:31.905 074 15488.02 322.24 53166.05 88888.00 2018-03-15 16:12:32.405 074 15488.00 322.24 53166.09 88888.00 2018-03-15 16:12:32.905 074 15487.99 322.22 53166.11 88888.00 2018-03-15 16:12:33.405 074 15487.97 322.22 53166.07 88888.00 2018-03-15 16:12:33.905 074 15487.90 322.23 53166.04 88888.00 2018-03-15 16:12:34.905 074 15487.85 322.16 53165.92 88888.00 2018-03-15 16:12:35.405 074 15487.81 322.18 53165.88 88888.00 2018-03-15 16:12:35.905 074 15487.80 322.18 53165.92 88888.00 2018-03-15 16:12:37.405 074 15487.90 322.14 53165.96 88888.00 2018-03-15 16:12:37.905 074 15487.92 322.16 53165.94 88888.00 2018-03-15 16:12:38.405 074 15488.00 322.18 53165.93 88888.00 2018-03-15 16:12:38.905 074 15488.04 322.12 53165.93 88888.00 2018-03-15 16:12:39.405 074 15488.08 322.13 53165.92 88888.00 2018-03-15 16:12:39.905 074 15488.08 322.12 53165.86 88888.00 2018-03-15 16:12:40.405 074 15488.09 322.10 53165.83 88888.00 2018-03-15 16:12:40.905 074 15488.17 322.15 53165.87 88888.00 2018-03-15 16:12:41.405 074 15488.26 322.19 53165.85 88888.00 2018-03-15 16:12:41.905 074 15488.28 322.21 53165.87 88888.00 2018-03-15 16:12:42.405 074 15488.36 322.20 53165.87 88888.00 2018-03-15 16:12:42.905 074 15488.42 322.23 53165.90 88888.00 2018-03-15 16:12:43.405 074 15488.48 322.28 53165.92 88888.00 2018-03-15 16:12:43.905 074 15488.49 322.28 53165.92 88888.00 2018-03-15 16:12:44.405 074 15488.56 322.25 53165.91 88888.00 2018-03-15 16:12:44.905 074 15488.65 322.29 53165.91 88888.00 2018-03-15 16:12:45.405 074 15488.67 322.28 53165.81 88888.00 2018-03-15 16:12:45.905 074 15488.72 322.30 53165.74 88888.00 2018-03-15 16:12:46.405 074 15488.76 322.33 53165.70 88888.00 2018-03-15 16:12:46.905 074 15488.79 322.38 53165.66 88888.00 2018-03-15 16:12:47.405 074 15488.84 322.40 53165.68 88888.00 2018-03-15 16:12:47.905 074 15488.82 322.44 53165.68 88888.00 2018-03-15 16:12:48.405 074 15488.84 322.46 53165.69 88888.00 2018-03-15 16:12:48.905 074 15488.91 322.45 53165.66 88888.00 2018-03-15 16:12:49.405 074 15488.94 322.47 53165.70 88888.00 2018-03-15 16:12:49.905 074 15488.98 322.47 53165.64 88888.00 2018-03-15 16:12:50.405 074 15488.99 322.49 53165.63 88888.00 2018-03-15 16:12:50.905 074 15488.97 322.51 53165.59 88888.00 2018-03-15 16:12:51.405 074 15488.98 322.47 53165.56 88888.00 2018-03-15 16:12:51.905 074 15489.01 322.44 53165.54 88888.00 2018-03-15 16:12:52.405 074 15488.96 322.41 53165.50 88888.00 2018-03-15 16:12:52.905 074 15488.99 322.46 53165.52 88888.00 2018-03-15 16:12:53.405 074 15489.02 322.44 53165.54 88888.00 2018-03-15 16:12:53.905 074 15489.05 322.42 53165.57 88888.00 2018-03-15 16:12:54.905 074 15489.05 322.44 53165.65 88888.00 2018-03-15 16:12:55.405 074 15489.09 322.41 53165.70 88888.00 2018-03-15 16:12:55.905 074 15489.10 322.46 53165.67 88888.00 2018-03-15 16:12:56.405 074 15489.08 322.45 53165.70 88888.00 2018-03-15 16:12:56.905 074 15489.12 322.45 53165.64 88888.00 2018-03-15 16:12:57.405 074 15489.15 322.41 53165.60 88888.00 2018-03-15 16:12:57.905 074 15489.14 322.42 53165.61 88888.00 2018-03-15 16:12:58.405 074 15489.12 322.44 53165.59 88888.00 2018-03-15 16:12:58.905 074 15489.09 322.40 53165.59 88888.00 2018-03-15 16:12:59.405 074 15489.16 322.41 53165.60 88888.00 2018-03-15 16:12:59.905 074 15489.19 322.39 53165.62 88888.00 2018-03-15 16:13:00.405 074 15489.21 322.38 53165.63 88888.00 2018-03-15 16:13:00.905 074 15489.24 322.39 53165.66 88888.00 2018-03-15 16:13:01.405 074 15489.30 322.37 53165.68 88888.00 2018-03-15 16:13:01.905 074 15489.32 322.37 53165.69 88888.00 2018-03-15 16:13:02.405 074 15489.30 322.36 53165.65 88888.00 2018-03-15 16:13:02.905 074 15489.35 322.40 53165.62 88888.00 2018-03-15 16:13:03.405 074 15489.32 322.36 53165.59 88888.00 2018-03-15 16:13:03.905 074 15489.35 322.32 53165.52 88888.00 2018-03-15 16:13:04.405 074 15489.39 322.30 53165.52 88888.00 2018-03-15 16:13:04.905 074 15489.42 322.27 53165.51 88888.00 2018-03-15 16:13:05.405 074 15489.44 322.22 53165.54 88888.00 2018-03-15 16:13:05.905 074 15489.43 322.21 53165.55 88888.00 2018-03-15 16:13:06.405 074 15489.50 322.22 53165.50 88888.00 2018-03-15 16:13:06.905 074 15489.48 322.20 53165.46 88888.00 2018-03-15 16:13:07.405 074 15489.50 322.20 53165.46 88888.00 2018-03-15 16:13:07.905 074 15489.54 322.21 53165.43 88888.00 2018-03-15 16:13:08.405 074 15489.56 322.20 53165.39 88888.00 2018-03-15 16:13:08.905 074 15489.54 322.16 53165.36 88888.00 2018-03-15 16:13:09.405 074 15489.51 322.14 53165.30 88888.00 2018-03-15 16:13:09.905 074 15489.56 322.15 53165.29 88888.00 2018-03-15 16:13:10.405 074 15489.63 322.13 53165.24 88888.00 2018-03-15 16:13:10.905 074 15489.64 322.10 53165.24 88888.00 2018-03-15 16:13:11.405 074 15489.62 322.12 53165.25 88888.00 2018-03-15 16:13:11.905 074 15489.62 322.14 53165.28 88888.00 2018-03-15 16:13:12.405 074 15489.60 322.11 53165.28 88888.00 2018-03-15 16:13:12.905 074 15489.63 322.12 53165.28 88888.00 2018-03-15 16:13:13.405 074 15489.67 322.10 53165.28 88888.00 2018-03-15 16:13:13.905 074 15489.66 322.06 53165.28 88888.00 2018-03-15 16:13:14.405 074 15489.64 322.06 53165.25 88888.00 2018-03-15 16:13:14.905 074 15489.66 322.04 53165.13 88888.00 2018-03-15 16:13:15.405 074 15489.69 322.07 53165.12 88888.00 2018-03-15 16:13:15.905 074 15489.67 322.07 53165.13 88888.00 2018-03-15 16:13:16.405 074 15489.64 322.11 53165.13 88888.00 2018-03-15 16:13:16.905 074 15489.65 322.04 53165.11 88888.00 2018-03-15 16:13:17.405 074 15489.74 322.07 53165.14 88888.00 2018-03-15 16:13:18.405 074 15489.76 322.14 53165.25 88888.00 2018-03-15 16:13:18.905 074 15489.79 322.12 53165.26 88888.00 2018-03-15 16:13:19.405 074 15489.81 322.14 53165.24 88888.00 2018-03-15 16:13:19.905 074 15489.92 322.16 53165.27 88888.00 2018-03-15 16:13:20.405 074 15489.96 322.15 53165.24 88888.00 2018-03-15 16:13:20.905 074 15489.97 322.15 53165.22 88888.00 2018-03-15 16:13:21.405 074 15490.00 322.14 53165.24 88888.00 2018-03-15 16:13:21.905 074 15490.08 322.14 53165.22 88888.00 2018-03-15 16:13:22.405 074 15490.06 322.13 53165.24 88888.00 2018-03-15 16:13:22.905 074 15490.09 322.16 53165.28 88888.00 2018-03-15 16:13:23.405 074 15490.17 322.14 53165.25 88888.00 2018-03-15 16:13:23.905 074 15490.25 322.18 53165.30 88888.00 2018-03-15 16:13:24.405 074 15490.36 322.21 53165.29 88888.00 2018-03-15 16:13:24.905 074 15490.38 322.14 53165.30 88888.00 2018-03-15 16:13:25.405 074 15490.47 322.13 53165.30 88888.00 2018-03-15 16:13:25.905 074 15490.59 322.11 53165.25 88888.00 2018-03-15 16:13:26.405 074 15490.65 322.10 53165.21 88888.00 2018-03-15 16:13:26.905 074 15490.68 322.05 53165.11 88888.00 2018-03-15 16:13:27.405 074 15490.74 321.98 53165.02 88888.00 2018-03-15 16:13:27.905 074 15490.86 321.92 53164.91 88888.00 2018-03-15 16:13:28.405 074 15490.90 321.86 53164.79 88888.00 2018-03-15 16:13:28.905 074 15490.96 321.83 53164.68 88888.00 2018-03-15 16:13:29.405 074 15491.00 321.78 53164.53 88888.00 2018-03-15 16:13:29.905 074 15491.10 321.76 53164.44 88888.00 2018-03-15 16:13:30.405 074 15491.23 321.71 53164.30 88888.00 2018-03-15 16:13:30.905 074 15491.35 321.71 53164.11 88888.00 2018-03-15 16:13:31.405 074 15491.42 321.71 53163.91 88888.00 2018-03-15 16:13:31.905 074 15491.45 321.71 53163.73 88888.00 2018-03-15 16:13:32.405 074 15491.44 321.79 53163.56 88888.00 2018-03-15 16:13:32.905 074 15491.43 321.84 53163.46 88888.00 2018-03-15 16:13:33.405 074 15491.38 321.84 53163.41 88888.00 2018-03-15 16:13:33.905 074 15491.28 321.86 53163.43 88888.00 2018-03-15 16:13:34.405 074 15491.22 321.87 53163.52 88888.00 2018-03-15 16:13:34.905 074 15491.13 321.81 53163.63 88888.00 2018-03-15 16:13:35.405 074 15490.97 321.77 53163.71 88888.00 2018-03-15 16:13:35.905 074 15490.92 321.72 53163.86 88888.00 2018-03-15 16:13:36.405 074 15490.90 321.62 53163.99 88888.00 2018-03-15 16:13:36.905 074 15490.81 321.52 53164.11 88888.00 2018-03-15 16:13:37.405 074 15490.81 321.44 53164.20 88888.00 2018-03-15 16:13:37.905 074 15490.81 321.36 53164.31 88888.00 2018-03-15 16:13:38.405 074 15490.81 321.35 53164.41 88888.00 2018-03-15 16:13:38.905 074 15490.79 321.37 53164.43 88888.00 2018-03-15 16:13:39.405 074 15490.78 321.40 53164.51 88888.00 2018-03-15 16:13:39.905 074 15490.81 321.45 53164.53 88888.00 2018-03-15 16:13:40.405 074 15490.81 321.47 53164.58 88888.00 2018-03-15 16:13:40.905 074 15490.81 321.50 53164.62 88888.00 2018-03-15 16:13:41.405 074 15490.86 321.54 53164.62 88888.00 2018-03-15 16:13:41.905 074 15490.84 321.58 53164.65 88888.00 2018-03-15 16:13:42.405 074 15490.83 321.59 53164.66 88888.00 2018-03-15 16:13:42.905 074 15490.83 321.67 53164.64 88888.00 2018-03-15 16:13:43.405 074 15490.89 321.72 53164.67 88888.00 2018-03-15 16:13:43.905 074 15490.98 321.76 53164.66 88888.00 2018-03-15 16:13:44.405 074 15491.00 321.79 53164.60 88888.00 2018-03-15 16:13:44.905 074 15490.97 321.88 53164.62 88888.00 2018-03-15 16:13:45.405 074 15491.02 321.93 53164.63 88888.00 2018-03-15 16:13:45.905 074 15491.05 321.92 53164.60 88888.00 2018-03-15 16:13:46.405 074 15491.07 322.02 53164.59 88888.00 2018-03-15 16:13:46.905 074 15491.06 322.07 53164.58 88888.00 2018-03-15 16:13:47.405 074 15491.10 322.12 53164.48 88888.00 2018-03-15 16:13:47.905 074 15491.10 322.19 53164.49 88888.00 2018-03-15 16:13:48.405 074 15491.05 322.29 53164.42 88888.00 2018-03-15 16:13:48.905 074 15490.99 322.33 53164.32 88888.00 2018-03-15 16:13:49.405 074 15490.97 322.39 53164.29 88888.00 2018-03-15 16:13:49.905 074 15490.90 322.41 53164.24 88888.00 2018-03-15 16:13:50.405 074 15490.87 322.42 53164.16 88888.00 2018-03-15 16:13:50.905 074 15490.83 322.46 53164.16 88888.00 2018-03-15 16:13:51.405 074 15490.75 322.46 53164.12 88888.00 2018-03-15 16:13:51.905 074 15490.74 322.46 53164.13 88888.00 2018-03-15 16:13:52.405 074 15490.73 322.41 53164.18 88888.00 2018-03-15 16:13:52.905 074 15490.70 322.39 53164.19 88888.00 2018-03-15 16:13:53.405 074 15490.75 322.37 53164.22 88888.00 2018-03-15 16:13:53.905 074 15490.74 322.31 53164.20 88888.00 2018-03-15 16:13:54.405 074 15490.73 322.30 53164.16 88888.00 2018-03-15 16:13:54.905 074 15490.66 322.31 53164.12 88888.00 2018-03-15 16:13:55.405 074 15490.68 322.29 53164.11 88888.00 2018-03-15 16:13:55.905 074 15490.61 322.28 53164.03 88888.00 2018-03-15 16:13:56.405 074 15490.61 322.29 53163.92 88888.00 2018-03-15 16:13:56.905 074 15490.74 322.31 53163.84 88888.00 2018-03-15 16:13:57.405 074 15490.90 322.37 53163.78 88888.00 2018-03-15 16:13:57.905 074 15490.93 322.42 53163.67 88888.00 2018-03-15 16:13:58.405 074 15490.98 322.48 53163.45 88888.00 2018-03-15 16:13:58.905 074 15491.07 322.61 53163.30 88888.00 2018-03-15 16:13:59.905 074 15491.31 322.93 53162.99 88888.00 2018-03-15 16:14:00.405 074 15491.40 323.16 53162.66 88888.00 2018-03-15 16:14:00.905 074 15491.35 323.44 53162.29 88888.00 2018-03-15 16:14:01.405 074 15491.27 323.80 53161.80 88888.00 2018-03-15 16:14:01.905 074 15491.16 324.20 53161.28 88888.00 2018-03-15 16:14:02.405 074 15490.84 324.51 53160.71 88888.00 2018-03-15 16:14:02.905 074 15490.37 324.80 53159.98 88888.00 2018-03-15 16:14:03.405 074 15489.81 325.01 53159.28 88888.00 2018-03-15 16:14:03.905 074 15489.08 325.04 53158.62 88888.00 2018-03-15 16:14:04.405 074 15488.29 324.77 53157.97 88888.00 2018-03-15 16:14:04.905 074 15487.58 324.10 53157.46 88888.00 2018-03-15 16:14:05.405 074 15487.10 323.24 53157.16 88888.00 2018-03-15 16:14:05.905 074 15486.93 322.10 53157.08 88888.00 2018-03-15 16:14:06.405 074 15487.16 320.93 53157.26 88888.00 2018-03-15 16:14:06.905 074 15487.74 320.06 53157.73 88888.00 2018-03-15 16:14:07.905 074 15489.16 319.30 53159.25 88888.00 2018-03-15 16:14:08.405 074 15489.78 319.38 53160.15 88888.00 2018-03-15 16:14:08.905 074 15490.25 319.60 53160.99 88888.00 2018-03-15 16:14:09.905 074 15490.81 320.20 53162.31 88888.00 2018-03-15 16:14:10.405 074 15490.90 320.52 53162.85 88888.00 2018-03-15 16:14:10.905 074 15490.92 320.73 53163.30 88888.00 2018-03-15 16:14:11.405 074 15490.88 320.93 53163.69 88888.00 2018-03-15 16:14:11.905 074 15490.90 321.17 53164.00 88888.00 2018-03-15 16:14:12.405 074 15490.89 321.34 53164.24 88888.00 2018-03-15 16:14:12.905 074 15490.83 321.41 53164.43 88888.00 2018-03-15 16:14:13.405 074 15490.77 321.47 53164.55 88888.00 2018-03-15 16:14:13.905 074 15490.72 321.59 53164.71 88888.00 2018-03-15 16:14:14.405 074 15490.71 321.64 53164.84 88888.00 2018-03-15 16:14:14.905 074 15490.64 321.71 53164.90 88888.00 2018-03-15 16:14:15.405 074 15490.61 321.76 53164.96 88888.00 2018-03-15 16:14:15.905 074 15490.54 321.79 53165.03 88888.00 2018-03-15 16:14:16.405 074 15490.57 321.79 53165.13 88888.00 2018-03-15 16:14:16.905 074 15490.54 321.79 53165.22 88888.00 2018-03-15 16:14:17.405 074 15490.51 321.78 53165.24 88888.00 2018-03-15 16:14:17.905 074 15490.47 321.78 53165.27 88888.00 2018-03-15 16:14:18.405 074 15490.48 321.73 53165.28 88888.00 2018-03-15 16:14:18.905 074 15490.56 321.77 53165.32 88888.00 2018-03-15 16:14:19.405 074 15490.55 321.78 53165.30 88888.00 2018-03-15 16:14:19.905 074 15490.59 321.78 53165.27 88888.00 2018-03-15 16:14:20.405 074 15490.60 321.83 53165.30 88888.00 2018-03-15 16:14:20.905 074 15490.61 321.84 53165.32 88888.00 2018-03-15 16:14:21.405 074 15490.64 321.80 53165.33 88888.00 2018-03-15 16:14:21.905 074 15490.69 321.78 53165.39 88888.00 2018-03-15 16:14:22.405 074 15490.70 321.79 53165.44 88888.00 2018-03-15 16:14:22.905 074 15490.75 321.80 53165.49 88888.00 2018-03-15 16:14:23.405 074 15490.73 321.83 53165.48 88888.00 2018-03-15 16:14:23.905 074 15490.71 321.84 53165.50 88888.00 2018-03-15 16:14:24.405 074 15490.72 321.85 53165.47 88888.00 2018-03-15 16:14:24.905 074 15490.69 321.90 53165.41 88888.00 2018-03-15 16:14:25.405 074 15490.61 321.89 53165.46 88888.00 2018-03-15 16:14:25.905 074 15490.66 321.95 53165.47 88888.00 2018-03-15 16:14:26.405 074 15490.66 321.95 53165.44 88888.00 2018-03-15 16:14:26.905 074 15490.68 321.97 53165.49 88888.00 2018-03-15 16:14:27.405 074 15490.63 321.98 53165.54 88888.00 2018-03-15 16:14:27.905 074 15490.53 321.99 53165.55 88888.00 2018-03-15 16:14:28.405 074 15490.48 322.02 53165.55 88888.00 2018-03-15 16:14:28.905 074 15490.47 322.04 53165.60 88888.00 2018-03-15 16:14:29.405 074 15490.38 322.10 53165.61 88888.00 2018-03-15 16:14:29.905 074 15490.32 322.11 53165.62 88888.00 2018-03-15 16:14:30.405 074 15490.32 322.11 53165.61 88888.00 2018-03-15 16:14:30.905 074 15490.32 322.15 53165.64 88888.00 2018-03-15 16:14:31.405 074 15490.28 322.13 53165.64 88888.00 2018-03-15 16:14:31.905 074 15490.27 322.09 53165.67 88888.00 2018-03-15 16:14:32.405 074 15490.24 322.07 53165.64 88888.00 2018-03-15 16:14:32.905 074 15490.16 322.11 53165.64 88888.00 2018-03-15 16:14:33.405 074 15490.16 322.07 53165.69 88888.00 2018-03-15 16:14:33.905 074 15490.23 322.05 53165.80 88888.00 2018-03-15 16:14:34.405 074 15490.24 322.09 53165.82 88888.00 2018-03-15 16:14:34.905 074 15490.21 322.02 53165.75 88888.00 2018-03-15 16:14:35.405 074 15490.21 321.93 53165.75 88888.00 2018-03-15 16:14:35.905 074 15490.19 321.96 53165.75 88888.00 2018-03-15 16:14:36.405 074 15490.21 321.94 53165.67 88888.00 2018-03-15 16:14:36.905 074 15490.23 321.87 53165.64 88888.00 2018-03-15 16:14:37.405 074 15490.26 321.86 53165.66 88888.00 2018-03-15 16:14:37.905 074 15490.28 321.87 53165.71 88888.00 2018-03-15 16:14:38.405 074 15490.34 321.88 53165.72 88888.00 2018-03-15 16:14:38.905 074 15490.36 321.85 53165.70 88888.00 2018-03-15 16:14:39.405 074 15490.35 321.81 53165.70 88888.00 2018-03-15 16:14:39.905 074 15490.39 321.75 53165.73 88888.00 2018-03-15 16:14:40.405 074 15490.41 321.71 53165.72 88888.00 2018-03-15 16:14:41.405 074 15490.38 321.71 53165.66 88888.00 2018-03-15 16:14:41.905 074 15490.43 321.70 53165.66 88888.00 2018-03-15 16:14:42.405 074 15490.46 321.70 53165.63 88888.00 2018-03-15 16:14:42.905 074 15490.39 321.69 53165.56 88888.00 2018-03-15 16:14:43.405 074 15490.36 321.64 53165.53 88888.00 2018-03-15 16:14:43.905 074 15490.36 321.66 53165.51 88888.00 2018-03-15 16:14:44.405 074 15490.39 321.67 53165.52 88888.00 2018-03-15 16:14:44.905 074 15490.33 321.66 53165.54 88888.00 2018-03-15 16:14:45.405 074 15490.27 321.66 53165.52 88888.00 2018-03-15 16:14:45.905 074 15490.26 321.66 53165.53 88888.00 2018-03-15 16:14:46.405 074 15490.24 321.69 53165.54 88888.00 2018-03-15 16:14:46.905 074 15490.26 321.72 53165.59 88888.00 2018-03-15 16:14:47.405 074 15490.24 321.75 53165.54 88888.00 2018-03-15 16:14:47.905 074 15490.26 321.75 53165.49 88888.00 2018-03-15 16:14:48.405 074 15490.26 321.75 53165.46 88888.00 2018-03-15 16:14:48.905 074 15490.23 321.78 53165.43 88888.00 2018-03-15 16:14:49.405 074 15490.17 321.83 53165.40 88888.00 2018-03-15 16:14:49.905 074 15490.15 321.87 53165.46 88888.00 2018-03-15 16:14:50.405 074 15490.14 321.88 53165.45 88888.00 2018-03-15 16:14:50.905 074 15490.16 321.94 53165.46 88888.00 2018-03-15 16:14:51.405 074 15490.20 321.95 53165.54 88888.00 2018-03-15 16:14:51.905 074 15490.23 321.92 53165.56 88888.00 2018-03-15 16:14:52.405 074 15490.18 321.93 53165.53 88888.00 2018-03-15 16:14:52.905 074 15490.12 321.97 53165.49 88888.00 2018-03-15 16:14:53.405 074 15490.14 321.98 53165.52 88888.00 2018-03-15 16:14:53.905 074 15490.09 321.97 53165.52 88888.00 2018-03-15 16:14:54.405 074 15490.09 321.94 53165.47 88888.00 2018-03-15 16:14:54.905 074 15490.06 321.99 53165.46 88888.00 2018-03-15 16:14:55.405 074 15489.97 322.03 53165.45 88888.00 2018-03-15 16:14:55.905 074 15489.96 322.06 53165.44 88888.00 2018-03-15 16:14:56.405 074 15489.93 322.11 53165.49 88888.00 2018-03-15 16:14:56.905 074 15489.87 322.11 53165.50 88888.00 2018-03-15 16:14:57.405 074 15489.85 322.11 53165.53 88888.00 2018-03-15 16:14:57.905 074 15489.88 322.13 53165.52 88888.00 2018-03-15 16:14:58.405 074 15489.84 322.15 53165.50 88888.00 2018-03-15 16:14:58.905 074 15489.84 322.16 53165.52 88888.00 2018-03-15 16:14:59.405 074 15489.76 322.16 53165.51 88888.00 2018-03-15 16:14:59.905 074 15489.62 322.16 53165.47 88888.00 2018-03-15 16:15:00.405 074 15489.61 322.16 53165.43 88888.00 2018-03-15 16:15:00.905 074 15489.62 322.16 53165.43 88888.00 2018-03-15 16:15:01.405 074 15489.57 322.20 53165.43 88888.00 2018-03-15 16:15:01.905 074 15489.57 322.19 53165.45 88888.00 2018-03-15 16:15:02.405 074 15489.53 322.18 53165.49 88888.00 2018-03-15 16:15:02.905 074 15489.47 322.09 53165.52 88888.00 2018-03-15 16:15:03.405 074 15489.44 322.10 53165.54 88888.00 2018-03-15 16:15:03.905 074 15489.43 322.11 53165.55 88888.00 2018-03-15 16:15:04.405 074 15489.37 322.12 53165.57 88888.00 2018-03-15 16:15:04.905 074 15489.34 322.11 53165.60 88888.00 2018-03-15 16:15:05.405 074 15489.28 322.07 53165.55 88888.00 2018-03-15 16:15:05.905 074 15489.23 322.07 53165.52 88888.00 2018-03-15 16:15:06.405 074 15489.20 322.06 53165.53 88888.00 2018-03-15 16:15:06.905 074 15489.19 322.02 53165.55 88888.00 2018-03-15 16:15:07.405 074 15489.15 321.95 53165.55 88888.00 2018-03-15 16:15:07.905 074 15489.11 321.98 53165.59 88888.00 2018-03-15 16:15:08.405 074 15489.12 321.99 53165.57 88888.00 2018-03-15 16:15:08.905 074 15489.06 321.95 53165.60 88888.00 2018-03-15 16:15:09.405 074 15489.03 321.88 53165.63 88888.00 2018-03-15 16:15:09.905 074 15489.08 321.84 53165.70 88888.00 2018-03-15 16:15:10.405 074 15488.98 321.83 53165.72 88888.00 2018-03-15 16:15:10.905 074 15488.96 321.78 53165.77 88888.00 2018-03-15 16:15:11.405 074 15489.00 321.75 53165.74 88888.00 2018-03-15 16:15:11.905 074 15488.98 321.71 53165.71 88888.00 2018-03-15 16:15:12.905 074 15488.92 321.62 53165.66 88888.00 2018-03-15 16:15:13.405 074 15488.90 321.62 53165.69 88888.00 2018-03-15 16:15:13.905 074 15488.87 321.58 53165.69 88888.00 2018-03-15 16:15:14.405 074 15488.88 321.54 53165.74 88888.00 2018-03-15 16:15:14.905 074 15488.83 321.54 53165.80 88888.00 2018-03-15 16:15:15.405 074 15488.85 321.57 53165.80 88888.00 2018-03-15 16:15:15.905 074 15488.85 321.55 53165.84 88888.00 2018-03-15 16:15:16.405 074 15488.81 321.55 53165.91 88888.00 2018-03-15 16:15:16.905 074 15488.81 321.53 53165.87 88888.00 2018-03-15 16:15:17.405 074 15488.82 321.55 53165.83 88888.00 2018-03-15 16:15:17.905 074 15488.78 321.54 53165.77 88888.00 2018-03-15 16:15:18.405 074 15488.78 321.55 53165.80 88888.00 2018-03-15 16:15:18.905 074 15488.76 321.57 53165.80 88888.00 2018-03-15 16:15:19.405 074 15488.76 321.60 53165.80 88888.00 2018-03-15 16:15:19.905 074 15488.82 321.61 53165.81 88888.00 2018-03-15 16:15:20.905 074 15488.72 321.63 53165.84 88888.00 2018-03-15 16:15:21.405 074 15488.72 321.61 53165.87 88888.00 2018-03-15 16:15:21.905 074 15488.76 321.64 53165.89 88888.00 2018-03-15 16:15:22.405 074 15488.76 321.66 53165.89 88888.00 2018-03-15 16:15:22.905 074 15488.73 321.67 53165.92 88888.00 2018-03-15 16:15:23.405 074 15488.70 321.68 53165.91 88888.00 2018-03-15 16:15:23.905 074 15488.67 321.68 53165.89 88888.00 2018-03-15 16:15:24.405 074 15488.69 321.64 53165.87 88888.00 2018-03-15 16:15:24.905 074 15488.70 321.66 53165.89 88888.00 2018-03-15 16:15:25.405 074 15488.67 321.63 53165.89 88888.00 2018-03-15 16:15:25.905 074 15488.64 321.63 53165.96 88888.00 2018-03-15 16:15:26.405 074 15488.61 321.66 53165.95 88888.00 2018-03-15 16:15:26.905 074 15488.62 321.67 53165.96 88888.00 2018-03-15 16:15:27.405 074 15488.58 321.66 53166.01 88888.00 2018-03-15 16:15:27.905 074 15488.60 321.64 53166.02 88888.00 2018-03-15 16:15:28.405 074 15488.57 321.63 53165.99 88888.00 2018-03-15 16:15:28.905 074 15488.54 321.62 53166.01 88888.00 2018-03-15 16:15:29.405 074 15488.49 321.64 53165.92 88888.00 2018-03-15 16:15:29.905 074 15488.49 321.66 53165.91 88888.00 2018-03-15 16:15:30.405 074 15488.45 321.63 53165.96 88888.00 2018-03-15 16:15:30.905 074 15488.39 321.66 53165.99 88888.00 2018-03-15 16:15:31.405 074 15488.42 321.66 53166.01 88888.00 2018-03-15 16:15:31.905 074 15488.47 321.66 53166.07 88888.00 2018-03-15 16:15:32.405 074 15488.45 321.62 53166.09 88888.00 2018-03-15 16:15:32.905 074 15488.43 321.64 53166.10 88888.00 2018-03-15 16:15:33.405 074 15488.38 321.67 53166.13 88888.00 2018-03-15 16:15:33.905 074 15488.36 321.72 53166.15 88888.00 2018-03-15 16:15:34.405 074 15488.37 321.72 53166.10 88888.00 2018-03-15 16:15:34.905 074 15488.39 321.67 53166.05 88888.00 2018-03-15 16:15:35.405 074 15488.35 321.67 53165.97 88888.00 2018-03-15 16:15:35.905 074 15488.38 321.68 53166.00 88888.00 2018-03-15 16:15:36.405 074 15488.42 321.69 53166.01 88888.00 2018-03-15 16:15:36.905 074 15488.47 321.69 53166.03 88888.00 2018-03-15 16:15:37.405 074 15488.46 321.72 53166.05 88888.00 2018-03-15 16:15:37.905 074 15488.45 321.67 53166.08 88888.00 2018-03-15 16:15:38.405 074 15488.45 321.66 53166.09 88888.00 2018-03-15 16:15:38.905 074 15488.53 321.60 53166.10 88888.00 2018-03-15 16:15:39.405 074 15488.55 321.66 53166.12 88888.00 2018-03-15 16:15:39.905 074 15488.56 321.68 53166.13 88888.00 2018-03-15 16:15:40.405 074 15488.62 321.67 53166.08 88888.00 2018-03-15 16:15:40.905 074 15488.61 321.68 53166.05 88888.00 2018-03-15 16:15:41.405 074 15488.63 321.69 53165.95 88888.00 2018-03-15 16:15:41.905 074 15488.67 321.68 53165.94 88888.00 2018-03-15 16:15:42.405 074 15488.72 321.66 53165.95 88888.00 2018-03-15 16:15:42.905 074 15488.72 321.63 53165.94 88888.00 2018-03-15 16:15:43.405 074 15488.82 321.66 53165.91 88888.00 2018-03-15 16:15:44.405 074 15488.82 321.68 53165.93 88888.00 2018-03-15 16:15:44.905 074 15488.85 321.68 53165.94 88888.00 2018-03-15 16:15:45.405 074 15488.91 321.67 53165.92 88888.00 2018-03-15 16:15:45.905 074 15488.90 321.68 53165.92 88888.00 2018-03-15 16:15:46.405 074 15488.88 321.67 53165.89 88888.00 2018-03-15 16:15:46.905 074 15488.90 321.64 53165.88 88888.00 2018-03-15 16:15:47.405 074 15488.92 321.61 53165.80 88888.00 2018-03-15 16:15:47.905 074 15488.93 321.62 53165.79 88888.00 2018-03-15 16:15:48.405 074 15488.87 321.67 53165.77 88888.00 2018-03-15 16:15:48.905 074 15488.90 321.69 53165.84 88888.00 2018-03-15 16:15:49.405 074 15488.91 321.69 53165.84 88888.00 2018-03-15 16:15:49.905 074 15488.97 321.69 53165.90 88888.00 2018-03-15 16:15:50.405 074 15488.96 321.71 53165.97 88888.00 2018-03-15 16:15:50.905 074 15488.96 321.69 53166.00 88888.00 2018-03-15 16:15:51.405 074 15488.91 321.67 53165.96 88888.00 2018-03-15 16:15:51.905 074 15488.89 321.67 53165.93 88888.00 2018-03-15 16:15:52.405 074 15488.87 321.68 53165.96 88888.00 2018-03-15 16:15:52.905 074 15488.85 321.71 53165.94 88888.00 2018-03-15 16:15:53.405 074 15488.81 321.70 53165.87 88888.00 2018-03-15 16:15:54.405 074 15488.88 321.64 53165.91 88888.00 2018-03-15 16:15:54.905 074 15488.83 321.61 53165.95 88888.00 2018-03-15 16:15:55.405 074 15488.81 321.67 53165.97 88888.00 2018-03-15 16:15:55.905 074 15488.76 321.67 53165.99 88888.00 2018-03-15 16:15:56.405 074 15488.74 321.62 53166.00 88888.00 2018-03-15 16:15:56.905 074 15488.70 321.62 53166.05 88888.00 2018-03-15 16:15:57.405 074 15488.66 321.60 53166.04 88888.00 2018-03-15 16:15:57.905 074 15488.66 321.60 53166.04 88888.00 2018-03-15 16:15:58.405 074 15488.63 321.57 53166.03 88888.00 2018-03-15 16:15:58.905 074 15488.64 321.54 53165.97 88888.00 2018-03-15 16:15:59.405 074 15488.62 321.53 53165.96 88888.00 2018-03-15 16:15:59.905 074 15488.63 321.55 53165.97 88888.00 2018-03-15 16:16:00.405 074 15488.61 321.52 53166.01 88888.00 2018-03-15 16:16:00.905 074 15488.63 321.47 53166.01 88888.00 2018-03-15 16:16:01.405 074 15488.62 321.45 53166.03 88888.00 2018-03-15 16:16:01.905 074 15488.62 321.46 53166.01 88888.00 2018-03-15 16:16:02.405 074 15488.66 321.45 53166.02 88888.00 2018-03-15 16:16:02.905 074 15488.65 321.46 53166.03 88888.00 2018-03-15 16:16:03.405 074 15488.65 321.49 53166.06 88888.00 2018-03-15 16:16:03.905 074 15488.64 321.46 53166.03 88888.00 2018-03-15 16:16:04.405 074 15488.66 321.47 53165.96 88888.00 2018-03-15 16:16:04.905 074 15488.66 321.49 53165.91 88888.00 2018-03-15 16:16:05.405 074 15488.67 321.49 53165.89 88888.00 2018-03-15 16:16:05.905 074 15488.70 321.46 53165.88 88888.00 2018-03-15 16:16:06.405 074 15488.76 321.47 53165.88 88888.00 2018-03-15 16:16:06.905 074 15488.81 321.50 53165.93 88888.00 2018-03-15 16:16:07.405 074 15488.80 321.52 53165.96 88888.00 2018-03-15 16:16:07.905 074 15488.81 321.49 53165.97 88888.00 2018-03-15 16:16:08.405 074 15488.80 321.44 53165.96 88888.00 2018-03-15 16:16:08.905 074 15488.85 321.55 53166.00 88888.00 2018-03-15 16:16:09.406 074 15488.90 321.57 53165.96 88888.00 2018-03-15 16:16:09.906 074 15488.93 321.59 53165.93 88888.00 2018-03-15 16:16:10.406 074 15488.94 321.62 53165.88 88888.00 2018-03-15 16:16:10.906 074 15488.99 321.68 53165.88 88888.00 2018-03-15 16:16:11.406 074 15489.03 321.69 53165.88 88888.00 2018-03-15 16:16:11.906 074 15489.06 321.72 53165.88 88888.00 2018-03-15 16:16:12.406 074 15489.12 321.77 53165.93 88888.00 2018-03-15 16:16:12.906 074 15489.15 321.77 53166.02 88888.00 2018-03-15 16:16:13.406 074 15489.14 321.71 53166.03 88888.00 2018-03-15 16:16:13.906 074 15489.17 321.73 53166.06 88888.00 2018-03-15 16:16:14.406 074 15489.18 321.77 53166.05 88888.00 2018-03-15 16:16:14.906 074 15489.19 321.80 53166.05 88888.00 2018-03-15 16:16:15.406 074 15489.18 321.79 53166.04 88888.00 2018-03-15 16:16:15.906 074 15489.17 321.79 53165.99 88888.00 2018-03-15 16:16:16.406 074 15489.15 321.76 53165.92 88888.00 2018-03-15 16:16:16.906 074 15489.14 321.72 53165.91 88888.00 2018-03-15 16:16:17.406 074 15489.12 321.70 53165.90 88888.00 2018-03-15 16:16:17.906 074 15489.11 321.64 53165.90 88888.00 2018-03-15 16:16:18.406 074 15489.11 321.60 53165.88 88888.00 2018-03-15 16:16:18.906 074 15489.15 321.67 53165.88 88888.00 2018-03-15 16:16:19.406 074 15489.15 321.68 53165.90 88888.00 2018-03-15 16:16:19.906 074 15489.18 321.68 53165.96 88888.00 2018-03-15 16:16:20.406 074 15489.15 321.70 53165.99 88888.00 2018-03-15 16:16:20.906 074 15489.15 321.70 53166.00 88888.00 2018-03-15 16:16:21.406 074 15489.21 321.66 53166.01 88888.00 2018-03-15 16:16:21.906 074 15489.23 321.63 53165.96 88888.00 2018-03-15 16:16:22.406 074 15489.23 321.64 53165.92 88888.00 2018-03-15 16:16:22.906 074 15489.23 321.62 53165.93 88888.00 2018-03-15 16:16:23.406 074 15489.20 321.61 53165.95 88888.00 2018-03-15 16:16:23.906 074 15489.20 321.61 53165.95 88888.00 2018-03-15 16:16:24.406 074 15489.21 321.59 53165.96 88888.00 2018-03-15 16:16:24.906 074 15489.27 321.59 53166.02 88888.00 2018-03-15 16:16:25.406 074 15489.23 321.61 53166.04 88888.00 2018-03-15 16:16:25.906 074 15489.25 321.61 53165.99 88888.00 2018-03-15 16:16:26.406 074 15489.27 321.66 53165.95 88888.00 2018-03-15 16:16:26.906 074 15489.30 321.66 53166.00 88888.00 2018-03-15 16:16:27.406 074 15489.35 321.66 53165.97 88888.00 2018-03-15 16:16:27.906 074 15489.42 321.66 53165.97 88888.00 2018-03-15 16:16:28.406 074 15489.45 321.66 53165.93 88888.00 2018-03-15 16:16:28.906 074 15489.47 321.66 53165.94 88888.00 2018-03-15 16:16:29.406 074 15489.50 321.64 53165.96 88888.00 2018-03-15 16:16:29.906 074 15489.46 321.64 53165.94 88888.00 2018-03-15 16:16:30.406 074 15489.51 321.66 53165.96 88888.00 2018-03-15 16:16:30.906 074 15489.56 321.69 53166.00 88888.00 2018-03-15 16:16:31.406 074 15489.56 321.69 53166.00 88888.00 2018-03-15 16:16:31.906 074 15489.61 321.68 53166.00 88888.00 2018-03-15 16:16:32.406 074 15489.66 321.70 53165.96 88888.00 2018-03-15 16:16:32.906 074 15489.71 321.76 53165.99 88888.00 2018-03-15 16:16:33.406 074 15489.71 321.76 53165.91 88888.00 2018-03-15 16:16:33.906 074 15489.79 321.72 53165.88 88888.00 2018-03-15 16:16:34.406 074 15489.80 321.69 53165.80 88888.00 2018-03-15 16:16:34.906 074 15489.80 321.71 53165.79 88888.00 2018-03-15 16:16:35.906 074 15489.81 321.70 53165.80 88888.00 2018-03-15 16:16:36.406 074 15489.87 321.69 53165.79 88888.00 2018-03-15 16:16:36.906 074 15489.91 321.68 53165.75 88888.00 2018-03-15 16:16:37.406 074 15489.96 321.61 53165.74 88888.00 2018-03-15 16:16:37.906 074 15489.96 321.59 53165.71 88888.00 2018-03-15 16:16:38.406 074 15490.03 321.58 53165.72 88888.00 2018-03-15 16:16:38.906 074 15490.09 321.58 53165.69 88888.00 2018-03-15 16:16:39.406 074 15490.15 321.59 53165.71 88888.00 2018-03-15 16:16:39.906 074 15490.19 321.55 53165.70 88888.00 2018-03-15 16:16:40.406 074 15490.18 321.51 53165.64 88888.00 2018-03-15 16:16:40.906 074 15490.26 321.53 53165.59 88888.00 2018-03-15 16:16:41.406 074 15490.34 321.58 53165.56 88888.00 2018-03-15 16:16:41.906 074 15490.36 321.55 53165.50 88888.00 2018-03-15 16:16:42.406 074 15490.34 321.53 53165.49 88888.00 2018-03-15 16:16:42.906 074 15490.34 321.54 53165.54 88888.00 2018-03-15 16:16:43.406 074 15490.36 321.58 53165.56 88888.00 2018-03-15 16:16:43.906 074 15490.39 321.60 53165.51 88888.00 2018-03-15 16:16:44.406 074 15490.36 321.57 53165.47 88888.00 2018-03-15 16:16:44.906 074 15490.37 321.53 53165.47 88888.00 2018-03-15 16:16:45.406 074 15490.41 321.51 53165.46 88888.00 2018-03-15 16:16:45.906 074 15490.41 321.51 53165.36 88888.00 2018-03-15 16:16:46.406 074 15490.45 321.58 53165.33 88888.00 2018-03-15 16:16:46.906 074 15490.51 321.59 53165.35 88888.00 2018-03-15 16:16:47.406 074 15490.52 321.63 53165.39 88888.00 2018-03-15 16:16:47.906 074 15490.47 321.62 53165.45 88888.00 2018-03-15 16:16:48.406 074 15490.43 321.66 53165.46 88888.00 2018-03-15 16:16:48.906 074 15490.42 321.66 53165.47 88888.00 2018-03-15 16:16:49.406 074 15490.39 321.67 53165.46 88888.00 2018-03-15 16:16:49.906 074 15490.39 321.70 53165.46 88888.00 2018-03-15 16:16:50.406 074 15490.41 321.71 53165.40 88888.00 2018-03-15 16:16:50.906 074 15490.36 321.73 53165.37 88888.00 2018-03-15 16:16:51.406 074 15490.33 321.77 53165.33 88888.00 2018-03-15 16:16:51.906 074 15490.36 321.77 53165.34 88888.00 2018-03-15 16:16:52.406 074 15490.36 321.78 53165.40 88888.00 2018-03-15 16:16:52.906 074 15490.33 321.81 53165.39 88888.00 2018-03-15 16:16:53.406 074 15490.26 321.85 53165.34 88888.00 2018-03-15 16:16:53.906 074 15490.26 321.86 53165.39 88888.00 2018-03-15 16:16:54.406 074 15490.24 321.86 53165.45 88888.00 2018-03-15 16:16:54.906 074 15490.20 321.88 53165.49 88888.00 2018-03-15 16:16:55.406 074 15490.25 321.88 53165.52 88888.00 2018-03-15 16:16:55.906 074 15490.20 321.86 53165.50 88888.00 2018-03-15 16:16:56.406 074 15490.18 321.84 53165.47 88888.00 2018-03-15 16:16:56.906 074 15490.17 321.84 53165.47 88888.00 2018-03-15 16:16:57.406 074 15490.15 321.83 53165.45 88888.00 2018-03-15 16:16:57.906 074 15490.11 321.83 53165.41 88888.00 2018-03-15 16:16:58.406 074 15490.10 321.79 53165.37 88888.00 2018-03-15 16:16:58.906 074 15490.17 321.76 53165.34 88888.00 2018-03-15 16:16:59.406 074 15490.20 321.70 53165.40 88888.00 2018-03-15 16:16:59.906 074 15490.17 321.67 53165.44 88888.00 2018-03-15 16:17:00.406 074 15490.18 321.62 53165.46 88888.00 2018-03-15 16:17:00.906 074 15490.18 321.58 53165.42 88888.00 2018-03-15 16:17:01.406 074 15490.18 321.57 53165.44 88888.00 2018-03-15 16:17:01.906 074 15490.20 321.53 53165.39 88888.00 2018-03-15 16:17:02.406 074 15490.24 321.50 53165.41 88888.00 2018-03-15 16:17:02.906 074 15490.28 321.45 53165.42 88888.00 2018-03-15 16:17:03.406 074 15490.33 321.41 53165.35 88888.00 2018-03-15 16:17:03.906 074 15490.33 321.40 53165.35 88888.00 2018-03-15 16:17:04.406 074 15490.36 321.36 53165.33 88888.00 2018-03-15 16:17:04.906 074 15490.37 321.35 53165.30 88888.00 2018-03-15 16:17:05.406 074 15490.42 321.33 53165.33 88888.00 2018-03-15 16:17:05.906 074 15490.44 321.26 53165.35 88888.00 2018-03-15 16:17:06.406 074 15490.51 321.26 53165.31 88888.00 2018-03-15 16:17:07.406 074 15490.50 321.18 53165.27 88888.00 2018-03-15 16:17:07.906 074 15490.59 321.15 53165.21 88888.00 2018-03-15 16:17:08.406 074 15490.63 321.12 53165.22 88888.00 2018-03-15 16:17:08.906 074 15490.68 321.10 53165.17 88888.00 2018-03-15 16:17:09.406 074 15490.77 321.01 53165.08 88888.00 2018-03-15 16:17:09.906 074 15490.82 321.00 53165.03 88888.00 2018-03-15 16:17:10.406 074 15490.82 321.00 53165.09 88888.00 2018-03-15 16:17:10.906 074 15490.81 320.99 53165.08 88888.00 2018-03-15 16:17:11.406 074 15490.87 320.97 53165.07 88888.00 2018-03-15 16:17:11.906 074 15490.95 320.98 53165.09 88888.00 2018-03-15 16:17:12.406 074 15491.00 321.00 53165.09 88888.00 2018-03-15 16:17:12.906 074 15491.07 320.94 53165.06 88888.00 2018-03-15 16:17:13.406 074 15491.08 320.93 53165.05 88888.00 2018-03-15 16:17:13.906 074 15491.04 320.94 53165.08 88888.00 2018-03-15 16:17:14.406 074 15491.07 320.97 53165.11 88888.00 2018-03-15 16:17:14.906 074 15491.11 321.00 53165.03 88888.00 2018-03-15 16:17:15.406 074 15491.16 321.02 53165.03 88888.00 2018-03-15 16:17:15.906 074 15491.16 321.06 53165.01 88888.00 2018-03-15 16:17:16.406 074 15491.15 321.07 53164.93 88888.00 2018-03-15 16:17:16.906 074 15491.13 321.07 53164.97 88888.00 2018-03-15 16:17:17.406 074 15491.11 321.03 53165.11 88888.00 2018-03-15 16:17:17.906 074 15491.17 321.01 53165.17 88888.00 2018-03-15 16:17:18.406 074 15491.18 320.99 53165.14 88888.00 2018-03-15 16:17:18.906 074 15491.15 321.00 53165.12 88888.00 2018-03-15 16:17:19.406 074 15491.16 320.98 53165.13 88888.00 2018-03-15 16:17:19.906 074 15491.13 320.98 53165.11 88888.00 2018-03-15 16:17:20.406 074 15491.08 321.02 53165.10 88888.00 2018-03-15 16:17:20.906 074 15491.08 321.03 53165.04 88888.00 2018-03-15 16:17:21.406 074 15491.06 321.06 53165.02 88888.00 2018-03-15 16:17:21.906 074 15491.01 321.04 53165.04 88888.00 2018-03-15 16:17:22.406 074 15490.98 321.04 53165.02 88888.00 2018-03-15 16:17:22.906 074 15491.07 321.04 53165.03 88888.00 2018-03-15 16:17:23.406 074 15491.13 321.04 53165.07 88888.00 2018-03-15 16:17:23.906 074 15491.05 321.09 53165.11 88888.00 2018-03-15 16:17:24.406 074 15491.04 321.11 53165.16 88888.00 2018-03-15 16:17:24.906 074 15491.02 321.14 53165.20 88888.00 2018-03-15 16:17:25.406 074 15490.95 321.12 53165.14 88888.00 2018-03-15 16:17:25.906 074 15490.95 321.10 53165.10 88888.00 2018-03-15 16:17:26.406 074 15491.01 321.10 53165.05 88888.00 2018-03-15 16:17:26.906 074 15490.96 321.11 53165.01 88888.00 2018-03-15 16:17:27.406 074 15490.93 321.11 53165.00 88888.00 2018-03-15 16:17:27.906 074 15490.95 321.12 53165.00 88888.00 2018-03-15 16:17:28.406 074 15490.98 321.19 53164.99 88888.00 2018-03-15 16:17:28.906 074 15490.98 321.19 53165.01 88888.00 2018-03-15 16:17:29.406 074 15491.04 321.23 53165.04 88888.00 2018-03-15 16:17:29.906 074 15491.00 321.23 53165.06 88888.00 2018-03-15 16:17:30.406 074 15490.95 321.28 53165.06 88888.00 2018-03-15 16:17:30.906 074 15490.98 321.34 53165.13 88888.00 2018-03-15 16:17:31.406 074 15491.01 321.35 53165.16 88888.00 2018-03-15 16:17:31.906 074 15490.99 321.35 53165.14 88888.00 2018-03-15 16:17:32.406 074 15491.00 321.32 53165.05 88888.00 2018-03-15 16:17:32.906 074 15491.01 321.30 53165.05 88888.00 2018-03-15 16:17:33.406 074 15491.04 321.30 53165.02 88888.00 2018-03-15 16:17:33.906 074 15491.07 321.34 53164.99 88888.00 2018-03-15 16:17:34.406 074 15491.13 321.36 53165.05 88888.00 2018-03-15 16:17:34.906 074 15491.15 321.37 53165.04 88888.00 2018-03-15 16:17:35.406 074 15491.22 321.36 53165.01 88888.00 2018-03-15 16:17:35.906 074 15491.32 321.33 53165.02 88888.00 2018-03-15 16:17:36.406 074 15491.40 321.29 53165.06 88888.00 2018-03-15 16:17:36.906 074 15491.41 321.28 53165.07 88888.00 2018-03-15 16:17:37.406 074 15491.49 321.26 53165.12 88888.00 2018-03-15 16:17:37.906 074 15491.59 321.25 53165.06 88888.00 2018-03-15 16:17:38.906 074 15491.65 321.23 53164.91 88888.00 2018-03-15 16:17:39.406 074 15491.77 321.18 53164.92 88888.00 2018-03-15 16:17:39.906 074 15491.81 321.20 53164.89 88888.00 2018-03-15 16:17:40.406 074 15491.81 321.25 53164.90 88888.00 2018-03-15 16:17:40.906 074 15491.83 321.25 53164.91 88888.00 2018-03-15 16:17:41.406 074 15491.82 321.23 53164.95 88888.00 2018-03-15 16:17:41.906 074 15491.81 321.20 53164.91 88888.00 2018-03-15 16:17:42.406 074 15491.82 321.20 53164.85 88888.00 2018-03-15 16:17:42.906 074 15491.89 321.16 53164.85 88888.00 2018-03-15 16:17:43.406 074 15491.89 321.10 53164.85 88888.00 2018-03-15 16:17:43.906 074 15491.91 321.06 53164.82 88888.00 2018-03-15 16:17:44.406 074 15491.88 321.06 53164.75 88888.00 2018-03-15 16:17:44.906 074 15491.86 321.06 53164.70 88888.00 2018-03-15 16:17:45.406 074 15491.89 321.06 53164.71 88888.00 2018-03-15 16:17:45.906 074 15491.79 321.07 53164.76 88888.00 2018-03-15 16:17:46.906 074 15491.71 321.10 53164.79 88888.00 2018-03-15 16:17:47.406 074 15491.63 321.09 53164.82 88888.00 2018-03-15 16:17:47.906 074 15491.58 321.08 53164.86 88888.00 2018-03-15 16:17:48.906 074 15491.44 321.09 53164.89 88888.00 2018-03-15 16:17:49.406 074 15491.40 321.06 53164.96 88888.00 2018-03-15 16:17:49.906 074 15491.37 321.07 53164.89 88888.00 2018-03-15 16:17:50.406 074 15491.35 321.14 53164.86 88888.00 2018-03-15 16:17:50.906 074 15491.35 321.14 53164.91 88888.00 2018-03-15 16:17:51.406 074 15491.35 321.12 53164.94 88888.00 2018-03-15 16:17:51.906 074 15491.31 321.11 53164.94 88888.00 2018-03-15 16:17:52.406 074 15491.34 321.16 53164.93 88888.00 2018-03-15 16:17:52.906 074 15491.27 321.19 53165.00 88888.00 2018-03-15 16:17:53.406 074 15491.28 321.16 53165.02 88888.00 2018-03-15 16:17:53.906 074 15491.32 321.15 53165.05 88888.00 2018-03-15 16:17:54.406 074 15491.36 321.17 53165.08 88888.00 2018-03-15 16:17:54.906 074 15491.41 321.17 53165.10 88888.00 2018-03-15 16:17:55.406 074 15491.42 321.16 53165.05 88888.00 2018-03-15 16:17:55.906 074 15491.37 321.19 53165.03 88888.00 2018-03-15 16:17:56.406 074 15491.44 321.21 53165.01 88888.00 2018-03-15 16:17:56.906 074 15491.49 321.20 53165.00 88888.00 2018-03-15 16:17:57.406 074 15491.49 321.23 53164.97 88888.00 2018-03-15 16:17:57.906 074 15491.56 321.29 53165.03 88888.00 2018-03-15 16:17:58.406 074 15491.64 321.30 53165.04 88888.00 2018-03-15 16:17:58.906 074 15491.68 321.35 53165.06 88888.00 2018-03-15 16:17:59.406 074 15491.69 321.38 53165.10 88888.00 2018-03-15 16:17:59.906 074 15491.72 321.35 53165.07 88888.00 2018-03-15 16:18:00.406 074 15491.79 321.34 53165.06 88888.00 2018-03-15 16:18:00.906 074 15491.81 321.37 53165.08 88888.00 2018-03-15 16:18:01.406 074 15491.80 321.40 53165.00 88888.00 2018-03-15 16:18:01.906 074 15491.78 321.38 53164.90 88888.00 2018-03-15 16:18:02.406 074 15491.84 321.35 53164.91 88888.00 2018-03-15 16:18:02.906 074 15491.89 321.36 53164.92 88888.00 2018-03-15 16:18:03.406 074 15491.89 321.36 53164.91 88888.00 2018-03-15 16:18:03.906 074 15491.91 321.38 53164.99 88888.00 2018-03-15 16:18:04.406 074 15491.93 321.37 53165.03 88888.00 2018-03-15 16:18:04.906 074 15491.93 321.38 53165.00 88888.00 2018-03-15 16:18:05.406 074 15491.97 321.38 53165.00 88888.00 2018-03-15 16:18:05.906 074 15491.93 321.37 53164.95 88888.00 2018-03-15 16:18:06.406 074 15491.97 321.34 53164.90 88888.00 2018-03-15 16:18:06.906 074 15491.95 321.29 53164.91 88888.00 2018-03-15 16:18:07.406 074 15491.90 321.21 53164.90 88888.00 2018-03-15 16:18:07.906 074 15491.91 321.19 53164.95 88888.00 2018-03-15 16:18:08.406 074 15491.87 321.24 53164.91 88888.00 2018-03-15 16:18:08.906 074 15491.86 321.28 53164.90 88888.00 2018-03-15 16:18:09.406 074 15491.87 321.26 53164.92 88888.00 2018-03-15 16:18:10.406 074 15491.78 321.23 53164.96 88888.00 2018-03-15 16:18:10.906 074 15491.73 321.21 53164.97 88888.00 2018-03-15 16:18:11.406 074 15491.71 321.20 53164.99 88888.00 2018-03-15 16:18:11.906 074 15491.71 321.17 53165.00 88888.00 2018-03-15 16:18:12.406 074 15491.67 321.16 53165.06 88888.00 2018-03-15 16:18:12.906 074 15491.65 321.16 53165.09 88888.00 2018-03-15 16:18:13.406 074 15491.56 321.12 53165.06 88888.00 2018-03-15 16:18:13.906 074 15491.54 321.09 53165.07 88888.00 2018-03-15 16:18:14.406 074 15491.49 321.08 53165.10 88888.00 2018-03-15 16:18:14.906 074 15491.43 321.06 53165.09 88888.00 2018-03-15 16:18:15.406 074 15491.41 321.03 53165.07 88888.00 2018-03-15 16:18:15.906 074 15491.40 321.03 53165.14 88888.00 2018-03-15 16:18:16.406 074 15491.32 320.98 53165.15 88888.00 2018-03-15 16:18:16.906 074 15491.20 320.94 53165.19 88888.00 2018-03-15 16:18:17.406 074 15491.17 320.92 53165.23 88888.00 2018-03-15 16:18:17.906 074 15491.15 320.90 53165.25 88888.00 2018-03-15 16:18:18.406 074 15491.06 320.88 53165.17 88888.00 2018-03-15 16:18:18.906 074 15491.05 320.84 53165.11 88888.00 2018-03-15 16:18:19.406 074 15491.11 320.85 53165.12 88888.00 2018-03-15 16:18:20.406 074 15491.10 320.80 53165.21 88888.00 2018-03-15 16:18:20.906 074 15491.10 320.73 53165.24 88888.00 2018-03-15 16:18:21.406 074 15491.15 320.75 53165.27 88888.00 2018-03-15 16:18:21.906 074 15491.22 320.76 53165.28 88888.00 2018-03-15 16:18:22.406 074 15491.17 320.73 53165.26 88888.00 2018-03-15 16:18:22.906 074 15491.15 320.68 53165.28 88888.00 2018-03-15 16:18:23.406 074 15491.22 320.67 53165.35 88888.00 2018-03-15 16:18:23.906 074 15491.26 320.66 53165.37 88888.00 2018-03-15 16:18:24.406 074 15491.34 320.66 53165.34 88888.00 2018-03-15 16:18:24.906 074 15491.40 320.66 53165.33 88888.00 2018-03-15 16:18:25.406 074 15491.40 320.66 53165.30 88888.00 2018-03-15 16:18:25.906 074 15491.43 320.60 53165.29 88888.00 2018-03-15 16:18:26.406 074 15491.44 320.64 53165.30 88888.00 2018-03-15 16:18:26.906 074 15491.45 320.68 53165.29 88888.00 2018-03-15 16:18:27.406 074 15491.44 320.66 53165.29 88888.00 2018-03-15 16:18:27.906 074 15491.44 320.69 53165.30 88888.00 2018-03-15 16:18:28.406 074 15491.41 320.71 53165.31 88888.00 2018-03-15 16:18:28.906 074 15491.50 320.74 53165.33 88888.00 2018-03-15 16:18:29.406 074 15491.58 320.74 53165.35 88888.00 2018-03-15 16:18:29.906 074 15491.59 320.75 53165.36 88888.00 2018-03-15 16:18:30.406 074 15491.56 320.72 53165.31 88888.00 2018-03-15 16:18:30.906 074 15491.58 320.73 53165.29 88888.00 2018-03-15 16:18:31.406 074 15491.55 320.74 53165.25 88888.00 2018-03-15 16:18:31.906 074 15491.55 320.77 53165.13 88888.00 2018-03-15 16:18:32.406 074 15491.53 320.81 53165.16 88888.00 2018-03-15 16:18:32.906 074 15491.52 320.83 53165.19 88888.00 2018-03-15 16:18:33.406 074 15491.43 320.84 53165.17 88888.00 2018-03-15 16:18:33.906 074 15491.43 320.85 53165.16 88888.00 2018-03-15 16:18:34.406 074 15491.44 320.89 53165.25 88888.00 2018-03-15 16:18:34.906 074 15491.40 320.90 53165.28 88888.00 2018-03-15 16:18:35.406 074 15491.36 320.90 53165.25 88888.00 2018-03-15 16:18:35.906 074 15491.32 320.91 53165.23 88888.00 2018-03-15 16:18:36.406 074 15491.26 320.89 53165.23 88888.00 2018-03-15 16:18:36.906 074 15491.23 320.85 53165.21 88888.00 2018-03-15 16:18:37.406 074 15491.20 320.84 53165.16 88888.00 2018-03-15 16:18:37.906 074 15491.16 320.85 53165.22 88888.00 2018-03-15 16:18:38.406 074 15491.17 320.83 53165.25 88888.00 2018-03-15 16:18:38.906 074 15491.16 320.83 53165.30 88888.00 2018-03-15 16:18:39.406 074 15491.18 320.83 53165.34 88888.00 2018-03-15 16:18:39.906 074 15491.17 320.82 53165.40 88888.00 2018-03-15 16:18:40.406 074 15491.15 320.77 53165.40 88888.00 2018-03-15 16:18:40.906 074 15491.13 320.76 53165.36 88888.00 2018-03-15 16:18:41.406 074 15491.11 320.76 53165.33 88888.00 2018-03-15 16:18:41.906 074 15491.13 320.73 53165.30 88888.00 2018-03-15 16:18:42.406 074 15491.10 320.71 53165.26 88888.00 2018-03-15 16:18:42.906 074 15491.01 320.72 53165.25 88888.00 2018-03-15 16:18:43.406 074 15490.99 320.72 53165.28 88888.00 2018-03-15 16:18:43.906 074 15491.04 320.67 53165.33 88888.00 2018-03-15 16:18:44.406 074 15491.02 320.66 53165.36 88888.00 2018-03-15 16:18:44.906 074 15490.99 320.62 53165.35 88888.00 2018-03-15 16:18:45.406 074 15490.91 320.58 53165.33 88888.00 2018-03-15 16:18:45.906 074 15490.90 320.55 53165.34 88888.00 2018-03-15 16:18:46.406 074 15490.95 320.54 53165.32 88888.00 2018-03-15 16:18:46.906 074 15490.87 320.55 53165.32 88888.00 2018-03-15 16:18:47.406 074 15490.87 320.55 53165.36 88888.00 2018-03-15 16:18:47.906 074 15490.87 320.55 53165.37 88888.00 2018-03-15 16:18:48.406 074 15490.81 320.51 53165.34 88888.00 2018-03-15 16:18:48.906 074 15490.79 320.52 53165.28 88888.00 2018-03-15 16:18:49.406 074 15490.83 320.52 53165.31 88888.00 2018-03-15 16:18:49.906 074 15490.83 320.57 53165.35 88888.00 2018-03-15 16:18:50.406 074 15490.82 320.58 53165.37 88888.00 2018-03-15 16:18:50.906 074 15490.81 320.59 53165.39 88888.00 2018-03-15 16:18:51.406 074 15490.75 320.62 53165.42 88888.00 2018-03-15 16:18:51.906 074 15490.80 320.66 53165.44 88888.00 2018-03-15 16:18:52.406 074 15490.78 320.66 53165.45 88888.00 2018-03-15 16:18:52.906 074 15490.75 320.68 53165.49 88888.00 2018-03-15 16:18:53.406 074 15490.75 320.73 53165.52 88888.00 2018-03-15 16:18:53.906 074 15490.71 320.75 53165.51 88888.00 2018-03-15 16:18:54.406 074 15490.69 320.78 53165.52 88888.00 2018-03-15 16:18:54.906 074 15490.70 320.85 53165.51 88888.00 2018-03-15 16:18:55.406 074 15490.72 320.90 53165.54 88888.00 2018-03-15 16:18:55.906 074 15490.68 320.93 53165.53 88888.00 2018-03-15 16:18:56.406 074 15490.65 321.01 53165.55 88888.00 2018-03-15 16:18:56.906 074 15490.66 321.01 53165.59 88888.00 2018-03-15 16:18:57.406 074 15490.64 321.02 53165.61 88888.00 2018-03-15 16:18:57.906 074 15490.61 321.03 53165.63 88888.00 2018-03-15 16:18:58.406 074 15490.61 321.07 53165.63 88888.00 2018-03-15 16:18:58.906 074 15490.63 321.10 53165.64 88888.00 2018-03-15 16:18:59.406 074 15490.64 321.12 53165.63 88888.00 2018-03-15 16:18:59.906 074 15490.59 321.16 53165.65 88888.00 2018-03-15 16:19:00.406 074 15490.54 321.19 53165.63 88888.00 2018-03-15 16:19:00.906 074 15490.57 321.17 53165.63 88888.00 2018-03-15 16:19:01.406 074 15490.59 321.16 53165.62 88888.00 2018-03-15 16:19:01.906 074 15490.57 321.15 53165.63 88888.00 2018-03-15 16:19:02.406 074 15490.63 321.18 53165.63 88888.00 2018-03-15 16:19:02.906 074 15490.63 321.18 53165.57 88888.00 2018-03-15 16:19:03.406 074 15490.65 321.15 53165.63 88888.00 2018-03-15 16:19:03.906 074 15490.63 321.16 53165.63 88888.00 2018-03-15 16:19:04.406 074 15490.61 321.15 53165.65 88888.00 2018-03-15 16:19:04.906 074 15490.62 321.08 53165.67 88888.00 2018-03-15 16:19:05.406 074 15490.64 321.08 53165.61 88888.00 2018-03-15 16:19:05.906 074 15490.66 321.10 53165.62 88888.00 2018-03-15 16:19:06.406 074 15490.66 321.08 53165.61 88888.00 2018-03-15 16:19:06.906 074 15490.71 321.09 53165.55 88888.00 2018-03-15 16:19:07.406 074 15490.66 321.11 53165.56 88888.00 2018-03-15 16:19:07.906 074 15490.62 321.10 53165.55 88888.00 2018-03-15 16:19:08.406 074 15490.63 321.10 53165.52 88888.00 2018-03-15 16:19:08.906 074 15490.60 321.11 53165.60 88888.00 2018-03-15 16:19:09.406 074 15490.56 321.10 53165.64 88888.00 2018-03-15 16:19:09.906 074 15490.57 321.09 53165.62 88888.00 2018-03-15 16:19:10.406 074 15490.61 321.06 53165.59 88888.00 2018-03-15 16:19:10.906 074 15490.61 321.03 53165.56 88888.00 2018-03-15 16:19:11.406 074 15490.59 321.04 53165.62 88888.00 2018-03-15 16:19:11.906 074 15490.59 321.03 53165.63 88888.00 2018-03-15 16:19:12.406 074 15490.57 321.02 53165.59 88888.00 2018-03-15 16:19:12.906 074 15490.53 321.02 53165.54 88888.00 2018-03-15 16:19:13.406 074 15490.53 321.03 53165.59 88888.00 2018-03-15 16:19:13.906 074 15490.48 321.00 53165.65 88888.00 2018-03-15 16:19:14.406 074 15490.38 320.98 53165.67 88888.00 2018-03-15 16:19:14.906 074 15490.41 320.93 53165.64 88888.00 2018-03-15 16:19:15.406 074 15490.41 320.88 53165.67 88888.00 2018-03-15 16:19:15.906 074 15490.43 320.84 53165.67 88888.00 2018-03-15 16:19:16.406 074 15490.47 320.83 53165.65 88888.00 2018-03-15 16:19:16.906 074 15490.48 320.78 53165.61 88888.00 2018-03-15 16:19:17.406 074 15490.44 320.75 53165.60 88888.00 2018-03-15 16:19:17.906 074 15490.44 320.74 53165.60 88888.00 2018-03-15 16:19:18.406 074 15490.45 320.76 53165.53 88888.00 2018-03-15 16:19:18.906 074 15490.50 320.76 53165.52 88888.00 2018-03-15 16:19:19.406 074 15490.52 320.73 53165.50 88888.00 2018-03-15 16:19:19.906 074 15490.52 320.69 53165.50 88888.00 2018-03-15 16:19:20.406 074 15490.53 320.68 53165.44 88888.00 2018-03-15 16:19:20.906 074 15490.60 320.63 53165.46 88888.00 2018-03-15 16:19:21.406 074 15490.63 320.65 53165.51 88888.00 2018-03-15 16:19:21.906 074 15490.63 320.68 53165.48 88888.00 2018-03-15 16:19:22.406 074 15490.72 320.60 53165.49 88888.00 2018-03-15 16:19:23.406 074 15490.63 320.55 53165.47 88888.00 2018-03-15 16:19:23.906 074 15490.65 320.57 53165.47 88888.00 2018-03-15 16:19:24.406 074 15490.69 320.57 53165.46 88888.00 2018-03-15 16:19:24.906 074 15490.65 320.55 53165.46 88888.00 2018-03-15 16:19:25.406 074 15490.63 320.54 53165.37 88888.00 2018-03-15 16:19:25.906 074 15490.62 320.51 53165.37 88888.00 2018-03-15 16:19:26.406 074 15490.65 320.55 53165.37 88888.00 2018-03-15 16:19:26.906 074 15490.60 320.56 53165.40 88888.00 2018-03-15 16:19:27.406 074 15490.60 320.58 53165.41 88888.00 2018-03-15 16:19:27.906 074 15490.60 320.59 53165.45 88888.00 2018-03-15 16:19:28.406 074 15490.57 320.58 53165.48 88888.00 2018-03-15 16:19:28.906 074 15490.57 320.59 53165.46 88888.00 2018-03-15 16:19:29.406 074 15490.64 320.60 53165.43 88888.00 2018-03-15 16:19:29.906 074 15490.68 320.64 53165.45 88888.00 2018-03-15 16:19:30.406 074 15490.70 320.73 53165.47 88888.00 2018-03-15 16:19:30.906 074 15490.73 320.75 53165.43 88888.00 2018-03-15 16:19:31.406 074 15490.73 320.76 53165.40 88888.00 2018-03-15 16:19:31.906 074 15490.73 320.82 53165.42 88888.00 2018-03-15 16:19:32.406 074 15490.73 320.86 53165.41 88888.00 2018-03-15 16:19:32.906 074 15490.79 320.93 53165.45 88888.00 2018-03-15 16:19:33.406 074 15490.79 320.93 53165.47 88888.00 2018-03-15 16:19:33.906 074 15490.80 320.92 53165.47 88888.00 2018-03-15 16:19:34.406 074 15490.80 320.94 53165.45 88888.00 2018-03-15 16:19:34.906 074 15490.78 320.95 53165.47 88888.00 2018-03-15 16:19:35.406 074 15490.80 320.92 53165.40 88888.00 2018-03-15 16:19:35.906 074 15490.78 320.94 53165.41 88888.00 2018-03-15 16:19:36.406 074 15490.72 320.93 53165.39 88888.00 2018-03-15 16:19:36.906 074 15490.62 320.89 53165.37 88888.00 2018-03-15 16:19:37.406 074 15490.57 320.81 53165.42 88888.00 2018-03-15 16:19:37.906 074 15490.55 320.78 53165.46 88888.00 2018-03-15 16:19:38.406 074 15490.47 320.80 53165.47 88888.00 2018-03-15 16:19:38.906 074 15490.37 320.83 53165.41 88888.00 2018-03-15 16:19:39.406 074 15490.29 320.84 53165.43 88888.00 2018-03-15 16:19:39.906 074 15490.24 320.81 53165.45 88888.00 2018-03-15 16:19:40.406 074 15490.14 320.75 53165.46 88888.00 2018-03-15 16:19:40.906 074 15490.06 320.75 53165.43 88888.00 2018-03-15 16:19:41.406 074 15490.01 320.72 53165.41 88888.00 2018-03-15 16:19:41.906 074 15489.91 320.67 53165.40 88888.00 2018-03-15 16:19:42.406 074 15489.81 320.69 53165.39 88888.00 2018-03-15 16:19:42.906 074 15489.73 320.67 53165.39 88888.00 2018-03-15 16:19:43.406 074 15489.66 320.62 53165.43 88888.00 2018-03-15 16:19:43.906 074 15489.60 320.57 53165.45 88888.00 2018-03-15 16:19:44.406 074 15489.54 320.57 53165.45 88888.00 2018-03-15 16:19:44.906 074 15489.45 320.58 53165.50 88888.00 2018-03-15 16:19:45.406 074 15489.41 320.55 53165.48 88888.00 2018-03-15 16:19:45.906 074 15489.41 320.47 53165.51 88888.00 2018-03-15 16:19:46.406 074 15489.36 320.46 53165.49 88888.00 2018-03-15 16:19:46.906 074 15489.34 320.47 53165.44 88888.00 2018-03-15 16:19:47.406 074 15489.27 320.41 53165.40 88888.00 2018-03-15 16:19:47.906 074 15489.28 320.36 53165.37 88888.00 2018-03-15 16:19:48.406 074 15489.30 320.31 53165.43 88888.00 2018-03-15 16:19:48.906 074 15489.33 320.21 53165.44 88888.00 2018-03-15 16:19:49.406 074 15489.35 320.09 53165.37 88888.00 2018-03-15 16:19:49.906 074 15489.37 320.07 53165.39 88888.00 2018-03-15 16:19:50.406 074 15489.37 319.99 53165.37 88888.00 2018-03-15 16:19:50.906 074 15489.43 319.93 53165.35 88888.00 2018-03-15 16:19:51.406 074 15489.51 319.80 53165.42 88888.00 2018-03-15 16:19:51.906 074 15489.52 319.69 53165.45 88888.00 2018-03-15 16:19:52.406 074 15489.53 319.62 53165.42 88888.00 2018-03-15 16:19:52.906 074 15489.55 319.59 53165.39 88888.00 2018-03-15 16:19:53.406 074 15489.61 319.55 53165.33 88888.00 2018-03-15 16:19:53.906 074 15489.65 319.50 53165.23 88888.00 2018-03-15 16:19:54.906 074 15489.82 319.42 53165.21 88888.00 2018-03-15 16:19:55.406 074 15489.88 319.37 53165.23 88888.00 2018-03-15 16:19:55.906 074 15489.94 319.33 53165.22 88888.00 2018-03-15 16:19:56.406 074 15489.96 319.36 53165.21 88888.00 2018-03-15 16:19:56.906 074 15490.03 319.33 53165.22 88888.00 2018-03-15 16:19:57.406 074 15490.06 319.30 53165.22 88888.00 2018-03-15 16:19:57.906 074 15490.05 319.28 53165.21 88888.00 2018-03-15 16:19:58.406 074 15490.01 319.30 53165.15 88888.00 2018-03-15 16:19:58.906 074 15490.01 319.31 53165.14 88888.00 2018-03-15 16:19:59.406 074 15490.05 319.33 53165.12 88888.00 2018-03-15 16:19:59.906 074 15490.02 319.38 53165.08 88888.00 2018-03-15 16:20:00.406 074 15490.03 319.43 53165.06 88888.00 2018-03-15 16:20:00.906 074 15490.05 319.42 53165.09 88888.00 2018-03-15 16:20:01.406 074 15490.03 319.44 53165.12 88888.00 2018-03-15 16:20:01.906 074 15490.02 319.44 53165.12 88888.00 2018-03-15 16:20:02.906 074 15490.05 319.48 53165.10 88888.00 2018-03-15 16:20:03.406 074 15490.05 319.48 53165.17 88888.00 2018-03-15 16:20:03.906 074 15490.07 319.53 53165.21 88888.00 2018-03-15 16:20:04.406 074 15490.07 319.56 53165.16 88888.00 2018-03-15 16:20:04.906 074 15490.11 319.57 53165.20 88888.00 2018-03-15 16:20:05.406 074 15490.12 319.59 53165.21 88888.00 2018-03-15 16:20:05.906 074 15490.14 319.55 53165.22 88888.00 2018-03-15 16:20:06.406 074 15490.16 319.53 53165.16 88888.00 2018-03-15 16:20:06.906 074 15490.19 319.56 53165.08 88888.00 2018-03-15 16:20:07.406 074 15490.23 319.65 53165.10 88888.00 2018-03-15 16:20:07.906 074 15490.26 319.67 53165.10 88888.00 2018-03-15 16:20:08.406 074 15490.32 319.68 53165.14 88888.00 2018-03-15 16:20:08.906 074 15490.35 319.71 53165.17 88888.00 2018-03-15 16:20:09.406 074 15490.34 319.71 53165.15 88888.00 2018-03-15 16:20:09.906 074 15490.39 319.73 53165.16 88888.00 2018-03-15 16:20:10.406 074 15490.43 319.72 53165.19 88888.00 2018-03-15 16:20:10.906 074 15490.43 319.70 53165.16 88888.00 2018-03-15 16:20:11.406 074 15490.44 319.77 53165.17 88888.00 2018-03-15 16:20:11.906 074 15490.53 319.77 53165.20 88888.00 2018-03-15 16:20:12.406 074 15490.54 319.83 53165.17 88888.00 2018-03-15 16:20:12.906 074 15490.59 319.85 53165.15 88888.00 2018-03-15 16:20:13.406 074 15490.59 319.89 53165.21 88888.00 2018-03-15 16:20:13.906 074 15490.59 319.93 53165.25 88888.00 2018-03-15 16:20:14.406 074 15490.55 319.94 53165.28 88888.00 2018-03-15 16:20:14.906 074 15490.60 319.96 53165.31 88888.00 2018-03-15 16:20:15.406 074 15490.68 319.95 53165.33 88888.00 2018-03-15 16:20:15.906 074 15490.71 319.93 53165.37 88888.00 2018-03-15 16:20:16.406 074 15490.69 319.94 53165.42 88888.00 2018-03-15 16:20:16.906 074 15490.70 319.93 53165.40 88888.00 2018-03-15 16:20:17.406 074 15490.72 319.97 53165.35 88888.00 2018-03-15 16:20:17.906 074 15490.71 319.95 53165.37 88888.00 2018-03-15 16:20:18.406 074 15490.68 319.91 53165.43 88888.00 2018-03-15 16:20:18.906 074 15490.69 319.89 53165.46 88888.00 2018-03-15 16:20:19.406 074 15490.71 319.93 53165.50 88888.00 2018-03-15 16:20:19.906 074 15490.77 319.96 53165.55 88888.00 2018-03-15 16:20:20.406 074 15490.81 319.91 53165.57 88888.00 2018-03-15 16:20:20.906 074 15490.80 319.86 53165.57 88888.00 2018-03-15 16:20:21.406 074 15490.82 319.85 53165.63 88888.00 2018-03-15 16:20:21.906 074 15490.80 319.78 53165.62 88888.00 2018-03-15 16:20:22.406 074 15490.78 319.68 53165.59 88888.00 2018-03-15 16:20:22.906 074 15490.73 319.60 53165.59 88888.00 2018-03-15 16:20:23.406 074 15490.73 319.54 53165.63 88888.00 2018-03-15 16:20:23.906 074 15490.68 319.45 53165.66 88888.00 2018-03-15 16:20:24.406 074 15490.66 319.38 53165.64 88888.00 2018-03-15 16:20:24.906 074 15490.63 319.33 53165.63 88888.00 2018-03-15 16:20:25.406 074 15490.55 319.26 53165.67 88888.00 2018-03-15 16:20:25.906 074 15490.54 319.16 53165.65 88888.00 2018-03-15 16:20:26.406 074 15490.51 319.07 53165.66 88888.00 2018-03-15 16:20:26.906 074 15490.46 319.01 53165.71 88888.00 2018-03-15 16:20:27.406 074 15490.46 318.93 53165.74 88888.00 2018-03-15 16:20:27.907 074 15490.43 318.79 53165.71 88888.00 2018-03-15 16:20:28.407 074 15490.33 318.79 53165.71 88888.00 2018-03-15 16:20:28.907 074 15490.33 318.75 53165.65 88888.00 2018-03-15 16:20:29.407 074 15490.33 318.67 53165.65 88888.00 2018-03-15 16:20:29.907 074 15490.29 318.57 53165.67 88888.00 2018-03-15 16:20:30.407 074 15490.26 318.51 53165.66 88888.00 2018-03-15 16:20:30.907 074 15490.27 318.42 53165.68 88888.00 2018-03-15 16:20:31.407 074 15490.27 318.35 53165.72 88888.00 2018-03-15 16:20:31.907 074 15490.29 318.31 53165.77 88888.00 2018-03-15 16:20:32.407 074 15490.26 318.26 53165.79 88888.00 2018-03-15 16:20:32.907 074 15490.23 318.21 53165.77 88888.00 2018-03-15 16:20:33.407 074 15490.28 318.16 53165.79 88888.00 2018-03-15 16:20:33.907 074 15490.29 318.12 53165.81 88888.00 2018-03-15 16:20:34.407 074 15490.29 318.09 53165.80 88888.00 2018-03-15 16:20:34.907 074 15490.28 318.03 53165.75 88888.00 2018-03-15 16:20:35.407 074 15490.28 317.96 53165.75 88888.00 2018-03-15 16:20:36.407 074 15490.26 317.91 53165.70 88888.00 2018-03-15 16:20:36.907 074 15490.28 317.94 53165.68 88888.00 2018-03-15 16:20:37.407 074 15490.29 317.95 53165.68 88888.00 2018-03-15 16:20:37.907 074 15490.28 317.92 53165.67 88888.00 2018-03-15 16:20:38.407 074 15490.25 317.92 53165.70 88888.00 2018-03-15 16:20:38.907 074 15490.25 317.92 53165.70 88888.00 2018-03-15 16:20:39.407 074 15490.26 317.95 53165.68 88888.00 2018-03-15 16:20:39.907 074 15490.24 317.97 53165.68 88888.00 2018-03-15 16:20:40.407 074 15490.19 317.94 53165.63 88888.00 2018-03-15 16:20:40.907 074 15490.16 317.94 53165.61 88888.00 2018-03-15 16:20:41.407 074 15490.14 317.98 53165.62 88888.00 2018-03-15 16:20:41.907 074 15490.09 317.95 53165.63 88888.00 2018-03-15 16:20:42.407 074 15490.02 317.99 53165.66 88888.00 2018-03-15 16:20:42.907 074 15489.96 318.01 53165.65 88888.00 2018-03-15 16:20:43.407 074 15489.91 318.03 53165.71 88888.00 2018-03-15 16:20:43.907 074 15489.93 318.04 53165.79 88888.00 2018-03-15 16:20:44.407 074 15489.85 318.07 53165.89 88888.00 2018-03-15 16:20:44.907 074 15489.82 318.06 53165.88 88888.00 2018-03-15 16:20:45.407 074 15489.79 318.07 53165.86 88888.00 2018-03-15 16:20:46.407 074 15489.80 318.04 53165.85 88888.00 2018-03-15 16:20:46.907 074 15489.80 317.99 53165.84 88888.00 2018-03-15 16:20:47.407 074 15489.82 318.00 53165.88 88888.00 2018-03-15 16:20:47.907 074 15489.81 317.98 53165.91 88888.00 2018-03-15 16:20:48.407 074 15489.78 317.95 53165.91 88888.00 2018-03-15 16:20:48.907 074 15489.79 317.90 53165.96 88888.00 2018-03-15 16:20:49.407 074 15489.78 317.82 53166.03 88888.00 2018-03-15 16:20:49.907 074 15489.76 317.87 53166.07 88888.00 2018-03-15 16:20:50.407 074 15489.81 317.90 53166.12 88888.00 2018-03-15 16:20:50.907 074 15489.79 317.84 53166.23 88888.00 2018-03-15 16:20:51.407 074 15489.74 317.81 53166.27 88888.00 2018-03-15 16:20:51.907 074 15489.75 317.77 53166.27 88888.00 2018-03-15 16:20:52.407 074 15489.78 317.73 53166.29 88888.00 2018-03-15 16:20:52.907 074 15489.81 317.70 53166.32 88888.00 2018-03-15 16:20:53.407 074 15489.80 317.67 53166.30 88888.00 2018-03-15 16:20:53.907 074 15489.78 317.64 53166.25 88888.00 2018-03-15 16:20:54.407 074 15489.72 317.56 53166.28 88888.00 2018-03-15 16:20:54.907 074 15489.69 317.52 53166.32 88888.00 2018-03-15 16:20:55.407 074 15489.63 317.49 53166.35 88888.00 2018-03-15 16:20:55.907 074 15489.62 317.46 53166.33 88888.00 2018-03-15 16:20:56.407 074 15489.56 317.41 53166.32 88888.00 2018-03-15 16:20:56.907 074 15489.53 317.31 53166.30 88888.00 2018-03-15 16:20:57.407 074 15489.42 317.31 53166.27 88888.00 2018-03-15 16:20:57.907 074 15489.29 317.30 53166.20 88888.00 2018-03-15 16:20:58.407 074 15489.18 317.25 53166.11 88888.00 2018-03-15 16:20:58.907 074 15489.10 317.15 53166.09 88888.00 2018-03-15 16:20:59.407 074 15489.06 317.08 53166.11 88888.00 2018-03-15 16:20:59.907 074 15489.00 317.00 53166.16 88888.00 2018-03-15 16:21:00.407 074 15488.84 316.95 53166.21 88888.00 2018-03-15 16:21:00.907 074 15488.79 316.87 53166.21 88888.00 2018-03-15 16:21:01.407 074 15488.72 316.89 53166.22 88888.00 2018-03-15 16:21:01.907 074 15488.62 316.85 53166.18 88888.00 2018-03-15 16:21:02.407 074 15488.52 316.82 53166.20 88888.00 2018-03-15 16:21:02.907 074 15488.43 316.74 53166.12 88888.00 2018-03-15 16:21:03.407 074 15488.36 316.66 53166.16 88888.00 2018-03-15 16:21:03.907 074 15488.38 316.62 53166.18 88888.00 2018-03-15 16:21:04.407 074 15488.39 316.60 53166.16 88888.00 2018-03-15 16:21:04.907 074 15488.31 316.60 53166.12 88888.00 2018-03-15 16:21:05.407 074 15488.33 316.57 53166.13 88888.00 2018-03-15 16:21:05.907 074 15488.28 316.52 53166.13 88888.00 2018-03-15 16:21:06.407 074 15488.27 316.54 53166.14 88888.00 2018-03-15 16:21:06.907 074 15488.35 316.52 53166.22 88888.00 2018-03-15 16:21:07.407 074 15488.35 316.52 53166.28 88888.00 2018-03-15 16:21:07.907 074 15488.29 316.50 53166.27 88888.00 2018-03-15 16:21:08.407 074 15488.33 316.49 53166.27 88888.00 2018-03-15 16:21:08.907 074 15488.39 316.44 53166.25 88888.00 2018-03-15 16:21:09.407 074 15488.45 316.41 53166.26 88888.00 2018-03-15 16:21:09.907 074 15488.57 316.42 53166.23 88888.00 2018-03-15 16:21:10.407 074 15488.62 316.43 53166.16 88888.00 2018-03-15 16:21:10.907 074 15488.64 316.47 53166.16 88888.00 2018-03-15 16:21:11.407 074 15488.65 316.48 53166.15 88888.00 2018-03-15 16:21:11.907 074 15488.64 316.50 53166.15 88888.00 2018-03-15 16:21:12.407 074 15488.73 316.56 53166.15 88888.00 2018-03-15 16:21:12.907 074 15488.75 316.59 53166.15 88888.00 2018-03-15 16:21:13.407 074 15488.75 316.59 53166.16 88888.00 2018-03-15 16:21:13.907 074 15488.76 316.66 53166.16 88888.00 2018-03-15 16:21:14.407 074 15488.75 316.69 53166.18 88888.00 2018-03-15 16:21:14.907 074 15488.67 316.74 53166.15 88888.00 2018-03-15 16:21:15.407 074 15488.64 316.77 53166.11 88888.00 2018-03-15 16:21:15.907 074 15488.60 316.84 53166.05 88888.00 2018-03-15 16:21:16.407 074 15488.52 316.87 53166.05 88888.00 2018-03-15 16:21:16.907 074 15488.46 316.94 53166.06 88888.00 2018-03-15 16:21:17.407 074 15488.42 316.97 53166.03 88888.00 2018-03-15 16:21:17.907 074 15488.36 317.06 53166.04 88888.00 2018-03-15 16:21:18.407 074 15488.28 317.17 53166.06 88888.00 2018-03-15 16:21:18.907 074 15488.20 317.22 53166.07 88888.00 2018-03-15 16:21:19.407 074 15488.13 317.34 53166.13 88888.00 2018-03-15 16:21:19.907 074 15488.08 317.38 53166.14 88888.00 2018-03-15 16:21:20.407 074 15488.03 317.46 53166.11 88888.00 2018-03-15 16:21:20.907 074 15487.98 317.53 53166.11 88888.00 2018-03-15 16:21:21.407 074 15487.94 317.58 53166.14 88888.00 2018-03-15 16:21:21.907 074 15487.93 317.63 53166.14 88888.00 2018-03-15 16:21:22.407 074 15487.85 317.65 53166.13 88888.00 2018-03-15 16:21:22.907 074 15487.80 317.66 53166.13 88888.00 2018-03-15 16:21:23.407 074 15487.79 317.67 53166.14 88888.00 2018-03-15 16:21:23.907 074 15487.85 317.72 53166.23 88888.00 2018-03-15 16:21:24.407 074 15487.84 317.72 53166.25 88888.00 2018-03-15 16:21:24.907 074 15487.80 317.69 53166.29 88888.00 2018-03-15 16:21:25.407 074 15487.82 317.65 53166.27 88888.00 2018-03-15 16:21:25.907 074 15487.85 317.65 53166.26 88888.00 2018-03-15 16:21:26.407 074 15487.84 317.58 53166.22 88888.00 2018-03-15 16:21:26.907 074 15487.86 317.53 53166.15 88888.00 2018-03-15 16:21:27.407 074 15487.88 317.46 53166.13 88888.00 2018-03-15 16:21:27.907 074 15487.82 317.40 53166.11 88888.00 2018-03-15 16:21:28.407 074 15487.75 317.37 53166.04 88888.00 2018-03-15 16:21:28.907 074 15487.66 317.31 53166.00 88888.00 2018-03-15 16:21:29.407 074 15487.62 317.25 53165.93 88888.00 2018-03-15 16:21:29.907 074 15487.54 317.20 53165.87 88888.00 2018-03-15 16:21:30.407 074 15487.38 317.14 53165.88 88888.00 2018-03-15 16:21:30.907 074 15487.24 317.13 53165.85 88888.00 2018-03-15 16:21:31.407 074 15487.20 317.11 53165.80 88888.00 2018-03-15 16:21:31.907 074 15487.08 317.09 53165.81 88888.00 2018-03-15 16:21:32.407 074 15486.92 317.13 53165.86 88888.00 2018-03-15 16:21:32.907 074 15486.83 317.14 53165.85 88888.00 2018-03-15 16:21:33.407 074 15486.74 317.21 53165.83 88888.00 2018-03-15 16:21:33.907 074 15486.61 317.30 53165.76 88888.00 2018-03-15 16:21:34.407 074 15486.47 317.35 53165.77 88888.00 2018-03-15 16:21:34.907 074 15486.37 317.44 53165.80 88888.00 2018-03-15 16:21:35.407 074 15486.36 317.46 53165.84 88888.00 2018-03-15 16:21:35.907 074 15486.28 317.52 53165.86 88888.00 2018-03-15 16:21:36.407 074 15486.21 317.63 53165.87 88888.00 2018-03-15 16:21:36.907 074 15486.18 317.74 53165.92 88888.00 2018-03-15 16:21:37.407 074 15486.10 317.86 53165.99 88888.00 2018-03-15 16:21:37.907 074 15486.09 317.95 53166.03 88888.00 2018-03-15 16:21:38.407 074 15486.07 318.08 53166.05 88888.00 2018-03-15 16:21:38.907 074 15486.04 318.20 53166.13 88888.00 2018-03-15 16:21:39.407 074 15486.05 318.26 53166.16 88888.00 2018-03-15 16:21:39.907 074 15486.09 318.35 53166.13 88888.00 2018-03-15 16:21:40.407 074 15486.12 318.46 53166.15 88888.00 2018-03-15 16:21:40.907 074 15486.16 318.55 53166.22 88888.00 2018-03-15 16:21:41.407 074 15486.23 318.65 53166.30 88888.00 2018-03-15 16:21:41.907 074 15486.30 318.67 53166.37 88888.00 2018-03-15 16:21:42.407 074 15486.35 318.67 53166.46 88888.00 2018-03-15 16:21:42.907 074 15486.38 318.72 53166.49 88888.00 2018-03-15 16:21:43.407 074 15486.46 318.77 53166.53 88888.00 2018-03-15 16:21:43.907 074 15486.50 318.83 53166.61 88888.00 2018-03-15 16:21:44.407 074 15486.56 318.84 53166.66 88888.00 2018-03-15 16:21:44.907 074 15486.66 318.87 53166.63 88888.00 2018-03-15 16:21:45.407 074 15486.67 318.91 53166.60 88888.00 2018-03-15 16:21:45.907 074 15486.71 318.91 53166.58 88888.00 2018-03-15 16:21:46.407 074 15486.73 318.88 53166.58 88888.00 2018-03-15 16:21:46.907 074 15486.77 318.90 53166.61 88888.00 2018-03-15 16:21:47.407 074 15486.79 318.86 53166.63 88888.00 2018-03-15 16:21:47.907 074 15486.83 318.86 53166.64 88888.00 2018-03-15 16:21:48.407 074 15486.86 318.85 53166.65 88888.00 2018-03-15 16:21:48.907 074 15486.94 318.82 53166.73 88888.00 2018-03-15 16:21:49.407 074 15486.93 318.78 53166.74 88888.00 2018-03-15 16:21:49.907 074 15486.97 318.73 53166.78 88888.00 2018-03-15 16:21:50.407 074 15486.99 318.73 53166.73 88888.00 2018-03-15 16:21:50.907 074 15486.97 318.70 53166.72 88888.00 2018-03-15 16:21:51.407 074 15486.92 318.69 53166.68 88888.00 2018-03-15 16:21:51.907 074 15486.95 318.65 53166.70 88888.00 2018-03-15 16:21:52.407 074 15486.99 318.57 53166.67 88888.00 2018-03-15 16:21:52.907 074 15487.01 318.57 53166.72 88888.00 2018-03-15 16:21:53.407 074 15486.99 318.49 53166.72 88888.00 2018-03-15 16:21:53.907 074 15487.00 318.42 53166.76 88888.00 2018-03-15 16:21:54.407 074 15486.99 318.34 53166.83 88888.00 2018-03-15 16:21:54.907 074 15486.98 318.27 53166.86 88888.00 2018-03-15 16:21:55.407 074 15487.00 318.20 53166.93 88888.00 2018-03-15 16:21:55.907 074 15486.97 318.08 53166.92 88888.00 2018-03-15 16:21:56.407 074 15486.94 317.99 53166.90 88888.00 2018-03-15 16:21:56.907 074 15486.92 317.94 53166.88 88888.00 2018-03-15 16:21:57.407 074 15486.91 317.87 53166.91 88888.00 2018-03-15 16:21:57.907 074 15486.92 317.78 53166.89 88888.00 2018-03-15 16:21:58.407 074 15486.91 317.72 53166.90 88888.00 2018-03-15 16:21:59.407 074 15486.90 317.57 53166.97 88888.00 2018-03-15 16:21:59.907 074 15486.86 317.53 53167.05 88888.00 2018-03-15 16:22:00.407 074 15486.80 317.46 53167.09 88888.00 2018-03-15 16:22:00.907 074 15486.77 317.38 53167.14 88888.00 2018-03-15 16:22:01.407 074 15486.73 317.31 53167.20 88888.00 2018-03-15 16:22:01.907 074 15486.66 317.27 53167.17 88888.00 2018-03-15 16:22:02.407 074 15486.68 317.22 53167.14 88888.00 2018-03-15 16:22:02.907 074 15486.66 317.23 53167.13 88888.00 2018-03-15 16:22:03.407 074 15486.65 317.20 53167.10 88888.00 2018-03-15 16:22:03.907 074 15486.58 317.18 53167.10 88888.00 2018-03-15 16:22:04.407 074 15486.57 317.14 53167.14 88888.00 2018-03-15 16:22:04.907 074 15486.58 317.05 53167.21 88888.00 2018-03-15 16:22:05.407 074 15486.58 317.03 53167.28 88888.00 2018-03-15 16:22:05.907 074 15486.55 316.95 53167.33 88888.00 2018-03-15 16:22:06.407 074 15486.54 316.95 53167.36 88888.00 2018-03-15 16:22:06.907 074 15486.44 316.96 53167.37 88888.00 2018-03-15 16:22:07.407 074 15486.44 316.96 53167.39 88888.00 2018-03-15 16:22:07.907 074 15486.47 316.89 53167.41 88888.00 2018-03-15 16:22:08.407 074 15486.44 316.89 53167.42 88888.00 2018-03-15 16:22:08.907 074 15486.34 316.88 53167.38 88888.00 2018-03-15 16:22:09.407 074 15486.28 316.88 53167.36 88888.00 2018-03-15 16:22:09.907 074 15486.29 316.86 53167.37 88888.00 2018-03-15 16:22:10.407 074 15486.25 316.86 53167.36 88888.00 2018-03-15 16:22:10.907 074 15486.23 316.84 53167.37 88888.00 2018-03-15 16:22:11.407 074 15486.23 316.82 53167.35 88888.00 2018-03-15 16:22:11.907 074 15486.20 316.83 53167.34 88888.00 2018-03-15 16:22:12.407 074 15486.21 316.84 53167.38 88888.00 2018-03-15 16:22:12.907 074 15486.22 316.83 53167.36 88888.00 2018-03-15 16:22:13.407 074 15486.20 316.80 53167.31 88888.00 2018-03-15 16:22:13.907 074 15486.23 316.84 53167.38 88888.00 2018-03-15 16:22:14.407 074 15486.22 316.82 53167.34 88888.00 2018-03-15 16:22:14.907 074 15486.21 316.79 53167.27 88888.00 2018-03-15 16:22:15.407 074 15486.23 316.79 53167.26 88888.00 2018-03-15 16:22:15.907 074 15486.23 316.85 53167.23 88888.00 2018-03-15 16:22:16.407 074 15486.27 316.89 53167.21 88888.00 2018-03-15 16:22:16.907 074 15486.30 316.91 53167.18 88888.00 2018-03-15 16:22:17.407 074 15486.31 316.93 53167.14 88888.00 2018-03-15 16:22:17.907 074 15486.28 316.92 53167.17 88888.00 2018-03-15 16:22:18.407 074 15486.35 316.91 53167.24 88888.00 2018-03-15 16:22:18.907 074 15486.41 316.88 53167.23 88888.00 2018-03-15 16:22:19.407 074 15486.46 316.93 53167.20 88888.00 2018-03-15 16:22:19.907 074 15486.47 316.97 53167.15 88888.00 2018-03-15 16:22:20.407 074 15486.48 316.94 53167.14 88888.00 2018-03-15 16:22:20.907 074 15486.47 316.97 53167.08 88888.00 2018-03-15 16:22:21.407 074 15486.41 316.92 53167.03 88888.00 2018-03-15 16:22:21.907 074 15486.40 316.91 53167.03 88888.00 2018-03-15 16:22:22.407 074 15486.35 316.88 53167.01 88888.00 2018-03-15 16:22:22.907 074 15486.27 316.91 53167.00 88888.00 2018-03-15 16:22:23.407 074 15486.22 316.89 53167.00 88888.00 2018-03-15 16:22:23.907 074 15486.13 316.83 53167.01 88888.00 2018-03-15 16:22:24.407 074 15486.10 316.80 53167.00 88888.00 2018-03-15 16:22:24.907 074 15486.01 316.83 53167.03 88888.00 2018-03-15 16:22:25.407 074 15485.98 316.79 53167.02 88888.00 2018-03-15 16:22:25.907 074 15485.91 316.70 53167.02 88888.00 2018-03-15 16:22:26.407 074 15485.76 316.63 53167.04 88888.00 2018-03-15 16:22:26.907 074 15485.71 316.62 53167.01 88888.00 2018-03-15 16:22:27.407 074 15485.66 316.62 53167.02 88888.00 2018-03-15 16:22:27.907 074 15485.57 316.58 53167.05 88888.00 2018-03-15 16:22:28.407 074 15485.60 316.54 53167.06 88888.00 2018-03-15 16:22:28.907 074 15485.58 316.52 53167.07 88888.00 2018-03-15 16:22:29.407 074 15485.55 316.50 53167.12 88888.00 2018-03-15 16:22:29.907 074 15485.56 316.48 53167.15 88888.00 2018-03-15 16:22:30.907 074 15485.55 316.50 53167.16 88888.00 2018-03-15 16:22:31.407 074 15485.56 316.47 53167.23 88888.00 2018-03-15 16:22:31.907 074 15485.59 316.48 53167.24 88888.00 2018-03-15 16:22:32.407 074 15485.65 316.48 53167.24 88888.00 2018-03-15 16:22:32.907 074 15485.66 316.40 53167.16 88888.00 2018-03-15 16:22:33.407 074 15485.73 316.34 53167.17 88888.00 2018-03-15 16:22:33.907 074 15485.82 316.36 53167.15 88888.00 2018-03-15 16:22:34.407 074 15485.91 316.37 53167.12 88888.00 2018-03-15 16:22:34.907 074 15486.00 316.41 53167.12 88888.00 2018-03-15 16:22:35.407 074 15486.07 316.40 53167.06 88888.00 2018-03-15 16:22:35.907 074 15486.16 316.35 53167.07 88888.00 2018-03-15 16:22:36.407 074 15486.21 316.35 53167.12 88888.00 2018-03-15 16:22:36.907 074 15486.28 316.32 53167.08 88888.00 2018-03-15 16:22:37.407 074 15486.32 316.31 53167.10 88888.00 2018-03-15 16:22:37.907 074 15486.41 316.24 53167.04 88888.00 2018-03-15 16:22:38.407 074 15486.45 316.23 53166.97 88888.00 2018-03-15 16:22:38.907 074 15486.49 316.22 53166.89 88888.00 2018-03-15 16:22:39.407 074 15486.55 316.18 53166.75 88888.00 2018-03-15 16:22:39.907 074 15486.55 316.15 53166.66 88888.00 2018-03-15 16:22:40.407 074 15486.57 316.14 53166.65 88888.00 2018-03-15 16:22:40.907 074 15486.64 316.15 53166.63 88888.00 2018-03-15 16:22:41.407 074 15486.66 316.17 53166.64 88888.00 2018-03-15 16:22:41.907 074 15486.62 316.14 53166.63 88888.00 2018-03-15 16:22:42.407 074 15486.57 316.09 53166.63 88888.00 2018-03-15 16:22:42.907 074 15486.53 316.08 53166.64 88888.00 2018-03-15 16:22:43.407 074 15486.50 316.07 53166.62 88888.00 2018-03-15 16:22:43.907 074 15486.45 316.00 53166.62 88888.00 2018-03-15 16:22:44.407 074 15486.37 316.01 53166.53 88888.00 2018-03-15 16:22:44.907 074 15486.32 316.02 53166.47 88888.00 2018-03-15 16:22:45.407 074 15486.22 316.02 53166.45 88888.00 2018-03-15 16:22:45.907 074 15486.09 316.05 53166.45 88888.00 2018-03-15 16:22:46.407 074 15485.99 316.05 53166.47 88888.00 2018-03-15 16:22:46.907 074 15485.87 316.02 53166.48 88888.00 2018-03-15 16:22:47.407 074 15485.81 316.06 53166.52 88888.00 2018-03-15 16:22:47.907 074 15485.69 316.05 53166.60 88888.00 2018-03-15 16:22:48.407 074 15485.63 316.05 53166.68 88888.00 2018-03-15 16:22:48.907 074 15485.50 316.05 53166.66 88888.00 2018-03-15 16:22:49.407 074 15485.36 316.00 53166.64 88888.00 2018-03-15 16:22:49.907 074 15485.23 315.97 53166.68 88888.00 2018-03-15 16:22:50.407 074 15485.12 315.96 53166.74 88888.00 2018-03-15 16:22:50.907 074 15485.05 315.98 53166.78 88888.00 2018-03-15 16:22:51.407 074 15484.98 315.98 53166.83 88888.00 2018-03-15 16:22:51.907 074 15484.96 315.97 53166.91 88888.00 2018-03-15 16:22:52.407 074 15484.87 315.94 53166.94 88888.00 2018-03-15 16:22:52.907 074 15484.77 315.97 53167.04 88888.00 2018-03-15 16:22:53.407 074 15484.71 315.96 53167.11 88888.00 2018-03-15 16:22:53.907 074 15484.65 315.90 53167.15 88888.00 2018-03-15 16:22:54.407 074 15484.66 315.88 53167.24 88888.00 2018-03-15 16:22:54.907 074 15484.65 315.88 53167.26 88888.00 2018-03-15 16:22:55.407 074 15484.68 315.85 53167.33 88888.00 2018-03-15 16:22:55.907 074 15484.72 315.80 53167.33 88888.00 2018-03-15 16:22:56.407 074 15484.73 315.80 53167.34 88888.00 2018-03-15 16:22:56.907 074 15484.75 315.76 53167.38 88888.00 2018-03-15 16:22:57.407 074 15484.80 315.73 53167.43 88888.00 2018-03-15 16:22:57.907 074 15484.86 315.67 53167.42 88888.00 2018-03-15 16:22:58.407 074 15484.92 315.64 53167.42 88888.00 2018-03-15 16:22:58.907 074 15484.96 315.61 53167.49 88888.00 2018-03-15 16:22:59.407 074 15485.00 315.59 53167.61 88888.00 2018-03-15 16:22:59.907 074 15485.05 315.61 53167.64 88888.00 2018-03-15 16:23:00.407 074 15485.11 315.58 53167.62 88888.00 2018-03-15 16:23:00.907 074 15485.10 315.59 53167.66 88888.00 2018-03-15 16:23:01.407 074 15485.13 315.57 53167.62 88888.00 2018-03-15 16:23:01.907 074 15485.16 315.57 53167.61 88888.00 2018-03-15 16:23:02.407 074 15485.14 315.58 53167.62 88888.00 2018-03-15 16:23:02.907 074 15485.12 315.61 53167.64 88888.00 2018-03-15 16:23:03.407 074 15485.09 315.58 53167.58 88888.00 2018-03-15 16:23:03.907 074 15485.05 315.57 53167.56 88888.00 2018-03-15 16:23:04.407 074 15485.04 315.55 53167.67 88888.00 2018-03-15 16:23:04.907 074 15485.05 315.59 53167.67 88888.00 2018-03-15 16:23:05.407 074 15484.98 315.55 53167.65 88888.00 2018-03-15 16:23:05.907 074 15484.96 315.49 53167.63 88888.00 2018-03-15 16:23:06.407 074 15484.92 315.45 53167.64 88888.00 2018-03-15 16:23:06.907 074 15484.85 315.41 53167.66 88888.00 2018-03-15 16:23:07.407 074 15484.82 315.39 53167.66 88888.00 2018-03-15 16:23:07.907 074 15484.77 315.33 53167.58 88888.00 2018-03-15 16:23:08.407 074 15484.76 315.30 53167.53 88888.00 2018-03-15 16:23:08.907 074 15484.68 315.28 53167.52 88888.00 2018-03-15 16:23:09.407 074 15484.64 315.28 53167.56 88888.00 2018-03-15 16:23:09.907 074 15484.59 315.27 53167.59 88888.00 2018-03-15 16:23:10.407 074 15484.58 315.23 53167.61 88888.00 2018-03-15 16:23:10.907 074 15484.49 315.20 53167.68 88888.00 2018-03-15 16:23:11.407 074 15484.40 315.14 53167.65 88888.00 2018-03-15 16:23:12.407 074 15484.36 315.07 53167.65 88888.00 2018-03-15 16:23:12.907 074 15484.32 315.04 53167.67 88888.00 2018-03-15 16:23:13.407 074 15484.19 314.99 53167.62 88888.00 2018-03-15 16:23:13.907 074 15484.17 314.98 53167.51 88888.00 2018-03-15 16:23:14.407 074 15484.14 314.99 53167.52 88888.00 2018-03-15 16:23:14.907 074 15484.06 314.99 53167.54 88888.00 2018-03-15 16:23:15.407 074 15484.01 315.01 53167.58 88888.00 2018-03-15 16:23:15.907 074 15484.01 314.96 53167.57 88888.00 2018-03-15 16:23:16.407 074 15483.95 314.89 53167.58 88888.00 2018-03-15 16:23:16.907 074 15483.85 314.86 53167.62 88888.00 2018-03-15 16:23:17.407 074 15483.79 314.85 53167.67 88888.00 2018-03-15 16:23:17.907 074 15483.69 314.85 53167.65 88888.00 2018-03-15 16:23:18.407 074 15483.60 314.83 53167.68 88888.00 2018-03-15 16:23:18.907 074 15483.54 314.78 53167.76 88888.00 2018-03-15 16:23:19.407 074 15483.57 314.76 53167.75 88888.00 2018-03-15 16:23:19.907 074 15483.52 314.75 53167.72 88888.00 2018-03-15 16:23:20.407 074 15483.46 314.69 53167.69 88888.00 2018-03-15 16:23:20.907 074 15483.38 314.68 53167.69 88888.00 2018-03-15 16:23:21.407 074 15483.32 314.66 53167.70 88888.00 2018-03-15 16:23:21.907 074 15483.31 314.63 53167.68 88888.00 2018-03-15 16:23:22.407 074 15483.30 314.59 53167.72 88888.00 2018-03-15 16:23:22.907 074 15483.28 314.54 53167.72 88888.00 2018-03-15 16:23:23.407 074 15483.22 314.55 53167.72 88888.00 2018-03-15 16:23:23.907 074 15483.15 314.55 53167.67 88888.00 2018-03-15 16:23:24.407 074 15483.12 314.51 53167.65 88888.00 2018-03-15 16:23:24.907 074 15483.10 314.50 53167.65 88888.00 2018-03-15 16:23:25.407 074 15483.05 314.45 53167.59 88888.00 2018-03-15 16:23:25.907 074 15483.00 314.42 53167.48 88888.00 2018-03-15 16:23:26.407 074 15482.95 314.41 53167.46 88888.00 2018-03-15 16:23:26.907 074 15482.92 314.38 53167.47 88888.00 2018-03-15 16:23:27.407 074 15482.85 314.36 53167.47 88888.00 2018-03-15 16:23:27.907 074 15482.79 314.36 53167.46 88888.00 2018-03-15 16:23:28.407 074 15482.75 314.29 53167.48 88888.00 2018-03-15 16:23:28.907 074 15482.72 314.28 53167.51 88888.00 2018-03-15 16:23:29.407 074 15482.66 314.31 53167.50 88888.00 2018-03-15 16:23:29.907 074 15482.58 314.28 53167.49 88888.00 2018-03-15 16:23:30.407 074 15482.51 314.24 53167.48 88888.00 2018-03-15 16:23:30.907 074 15482.42 314.24 53167.48 88888.00 2018-03-15 16:23:31.407 074 15482.31 314.26 53167.39 88888.00 2018-03-15 16:23:31.907 074 15482.16 314.28 53167.36 88888.00 2018-03-15 16:23:32.407 074 15482.09 314.29 53167.37 88888.00 2018-03-15 16:23:32.907 074 15482.00 314.27 53167.38 88888.00 2018-03-15 16:23:33.407 074 15481.84 314.31 53167.39 88888.00 2018-03-15 16:23:33.907 074 15481.74 314.32 53167.41 88888.00 2018-03-15 16:23:34.407 074 15481.69 314.27 53167.48 88888.00 2018-03-15 16:23:34.907 074 15481.57 314.27 53167.47 88888.00 2018-03-15 16:23:35.407 074 15481.43 314.29 53167.45 88888.00 2018-03-15 16:23:35.907 074 15481.37 314.28 53167.50 88888.00 2018-03-15 16:23:36.407 074 15481.23 314.31 53167.53 88888.00 2018-03-15 16:23:36.907 074 15481.13 314.32 53167.53 88888.00 2018-03-15 16:23:37.407 074 15481.06 314.27 53167.51 88888.00 2018-03-15 16:23:37.907 074 15480.99 314.26 53167.53 88888.00 2018-03-15 16:23:38.407 074 15480.87 314.29 53167.58 88888.00 2018-03-15 16:23:38.907 074 15480.78 314.33 53167.59 88888.00 2018-03-15 16:23:39.407 074 15480.75 314.31 53167.65 88888.00 2018-03-15 16:23:39.907 074 15480.69 314.29 53167.73 88888.00 2018-03-15 16:23:40.407 074 15480.67 314.33 53167.76 88888.00 2018-03-15 16:23:40.907 074 15480.64 314.32 53167.77 88888.00 2018-03-15 16:23:41.407 074 15480.55 314.32 53167.81 88888.00 2018-03-15 16:23:41.907 074 15480.42 314.33 53167.82 88888.00 2018-03-15 16:23:42.407 074 15480.33 314.33 53167.79 88888.00 2018-03-15 16:23:42.907 074 15480.31 314.35 53167.81 88888.00 2018-03-15 16:23:43.407 074 15480.25 314.34 53167.77 88888.00 2018-03-15 16:23:43.907 074 15480.15 314.33 53167.75 88888.00 2018-03-15 16:23:44.407 074 15480.02 314.33 53167.79 88888.00 2018-03-15 16:23:44.907 074 15479.97 314.34 53167.78 88888.00 2018-03-15 16:23:45.407 074 15479.90 314.32 53167.85 88888.00 2018-03-15 16:23:45.907 074 15479.83 314.33 53167.90 88888.00 2018-03-15 16:23:46.407 074 15479.78 314.29 53167.91 88888.00 2018-03-15 16:23:46.907 074 15479.70 314.24 53167.91 88888.00 2018-03-15 16:23:47.407 074 15479.62 314.24 53167.93 88888.00 2018-03-15 16:23:47.907 074 15479.54 314.25 53167.94 88888.00 2018-03-15 16:23:48.407 074 15479.54 314.26 53167.93 88888.00 2018-03-15 16:23:48.907 074 15479.53 314.29 53167.98 88888.00 2018-03-15 16:23:49.407 074 15479.56 314.34 53167.98 88888.00 2018-03-15 16:23:49.907 074 15479.53 314.29 53167.94 88888.00 2018-03-15 16:23:50.407 074 15479.51 314.27 53167.97 88888.00 2018-03-15 16:23:50.907 074 15479.59 314.27 53167.97 88888.00 2018-03-15 16:23:51.407 074 15479.66 314.21 53167.99 88888.00 2018-03-15 16:23:51.907 074 15479.78 314.18 53168.01 88888.00 2018-03-15 16:23:52.407 074 15479.84 314.14 53168.03 88888.00 2018-03-15 16:23:52.907 074 15479.86 314.07 53168.04 88888.00 2018-03-15 16:23:53.407 074 15479.93 314.07 53168.11 88888.00 2018-03-15 16:23:53.907 074 15480.12 314.05 53168.15 88888.00 2018-03-15 16:23:54.407 074 15480.19 314.02 53168.15 88888.00 2018-03-15 16:23:54.907 074 15480.28 313.99 53168.05 88888.00 2018-03-15 16:23:55.407 074 15480.33 313.98 53168.03 88888.00 2018-03-15 16:23:55.907 074 15480.40 313.98 53168.04 88888.00 2018-03-15 16:23:56.407 074 15480.44 313.95 53168.02 88888.00 2018-03-15 16:23:56.907 074 15480.56 313.95 53168.08 88888.00 2018-03-15 16:23:57.407 074 15480.64 313.97 53168.11 88888.00 2018-03-15 16:23:57.907 074 15480.68 314.00 53168.13 88888.00 2018-03-15 16:23:58.407 074 15480.69 314.03 53168.10 88888.00 2018-03-15 16:23:58.907 074 15480.70 314.03 53168.10 88888.00 2018-03-15 16:23:59.407 074 15480.80 314.00 53168.16 88888.00 2018-03-15 16:23:59.907 074 15480.82 314.03 53168.15 88888.00 2018-03-15 16:24:00.407 074 15480.84 314.07 53168.08 88888.00 2018-03-15 16:24:00.907 074 15480.85 314.11 53168.07 88888.00 2018-03-15 16:24:01.407 074 15480.82 314.16 53168.13 88888.00 2018-03-15 16:24:01.907 074 15480.82 314.23 53168.18 88888.00 2018-03-15 16:24:02.407 074 15480.83 314.29 53168.22 88888.00 2018-03-15 16:24:02.907 074 15480.85 314.33 53168.26 88888.00 2018-03-15 16:24:03.407 074 15480.82 314.33 53168.24 88888.00 2018-03-15 16:24:03.907 074 15480.85 314.36 53168.25 88888.00 2018-03-15 16:24:04.407 074 15480.84 314.44 53168.34 88888.00 2018-03-15 16:24:04.907 074 15480.84 314.45 53168.36 88888.00 2018-03-15 16:24:05.407 074 15480.76 314.46 53168.38 88888.00 2018-03-15 16:24:05.907 074 15480.69 314.51 53168.39 88888.00 2018-03-15 16:24:06.407 074 15480.69 314.53 53168.36 88888.00 2018-03-15 16:24:06.907 074 15480.68 314.54 53168.34 88888.00 2018-03-15 16:24:07.407 074 15480.65 314.59 53168.33 88888.00 2018-03-15 16:24:07.907 074 15480.66 314.60 53168.34 88888.00 2018-03-15 16:24:08.407 074 15480.55 314.58 53168.38 88888.00 2018-03-15 16:24:08.907 074 15480.48 314.60 53168.41 88888.00 2018-03-15 16:24:09.407 074 15480.50 314.61 53168.45 88888.00 2018-03-15 16:24:09.907 074 15480.55 314.62 53168.49 88888.00 2018-03-15 16:24:10.407 074 15480.56 314.63 53168.49 88888.00 2018-03-15 16:24:10.907 074 15480.56 314.62 53168.49 88888.00 2018-03-15 16:24:11.407 074 15480.56 314.59 53168.45 88888.00 2018-03-15 16:24:11.907 074 15480.59 314.51 53168.45 88888.00 2018-03-15 16:24:12.407 074 15480.51 314.49 53168.45 88888.00 2018-03-15 16:24:12.907 074 15480.49 314.47 53168.46 88888.00 2018-03-15 16:24:13.407 074 15480.52 314.43 53168.39 88888.00 2018-03-15 16:24:13.907 074 15480.53 314.42 53168.32 88888.00 2018-03-15 16:24:14.407 074 15480.55 314.37 53168.32 88888.00 2018-03-15 16:24:15.407 074 15480.40 314.24 53168.35 88888.00 2018-03-15 16:24:15.907 074 15480.41 314.24 53168.39 88888.00 2018-03-15 16:24:16.407 074 15480.40 314.15 53168.33 88888.00 2018-03-15 16:24:16.907 074 15480.33 314.08 53168.35 88888.00 2018-03-15 16:24:17.407 074 15480.26 314.03 53168.34 88888.00 2018-03-15 16:24:17.907 074 15480.29 313.97 53168.34 88888.00 2018-03-15 16:24:18.407 074 15480.25 313.92 53168.31 88888.00 2018-03-15 16:24:18.907 074 15480.17 313.88 53168.30 88888.00 2018-03-15 16:24:19.407 074 15480.17 313.84 53168.28 88888.00 2018-03-15 16:24:19.907 074 15480.20 313.78 53168.26 88888.00 2018-03-15 16:24:20.407 074 15480.14 313.74 53168.28 88888.00 2018-03-15 16:24:20.907 074 15480.12 313.76 53168.30 88888.00 2018-03-15 16:24:21.407 074 15480.10 313.77 53168.34 88888.00 2018-03-15 16:24:21.907 074 15480.06 313.78 53168.34 88888.00 2018-03-15 16:24:22.407 074 15480.04 313.78 53168.35 88888.00 2018-03-15 16:24:22.907 074 15480.03 313.73 53168.37 88888.00 2018-03-15 16:24:23.407 074 15479.99 313.74 53168.34 88888.00 2018-03-15 16:24:23.907 074 15480.01 313.80 53168.31 88888.00 2018-03-15 16:24:24.407 074 15480.08 313.86 53168.32 88888.00 2018-03-15 16:24:24.907 074 15480.10 313.98 53168.34 88888.00 2018-03-15 16:24:25.407 074 15480.16 314.08 53168.39 88888.00 2018-03-15 16:24:25.907 074 15480.24 314.14 53168.42 88888.00 2018-03-15 16:24:26.407 074 15480.30 314.16 53168.43 88888.00 2018-03-15 16:24:26.907 074 15480.40 314.21 53168.48 88888.00 2018-03-15 16:24:27.407 074 15480.50 314.34 53168.53 88888.00 2018-03-15 16:24:27.907 074 15480.55 314.44 53168.55 88888.00 2018-03-15 16:24:28.407 074 15480.65 314.51 53168.57 88888.00 2018-03-15 16:24:28.907 074 15480.70 314.61 53168.60 88888.00 2018-03-15 16:24:29.407 074 15480.86 314.69 53168.60 88888.00 2018-03-15 16:24:29.907 074 15480.95 314.79 53168.66 88888.00 2018-03-15 16:24:30.407 074 15481.02 314.85 53168.66 88888.00 2018-03-15 16:24:30.907 074 15481.10 314.87 53168.62 88888.00 2018-03-15 16:24:31.407 074 15481.24 314.95 53168.66 88888.00 2018-03-15 16:24:31.907 074 15481.35 315.05 53168.68 88888.00 2018-03-15 16:24:32.407 074 15481.41 315.13 53168.73 88888.00 2018-03-15 16:24:32.907 074 15481.46 315.18 53168.74 88888.00 2018-03-15 16:24:33.407 074 15481.51 315.23 53168.72 88888.00 2018-03-15 16:24:33.907 074 15481.64 315.31 53168.71 88888.00 2018-03-15 16:24:34.407 074 15481.67 315.32 53168.74 88888.00 2018-03-15 16:24:34.907 074 15481.71 315.38 53168.76 88888.00 2018-03-15 16:24:35.407 074 15481.85 315.42 53168.77 88888.00 2018-03-15 16:24:35.907 074 15481.92 315.46 53168.74 88888.00 2018-03-15 16:24:36.907 074 15481.88 315.54 53168.76 88888.00 2018-03-15 16:24:37.407 074 15481.86 315.62 53168.75 88888.00 2018-03-15 16:24:37.907 074 15481.88 315.64 53168.72 88888.00 2018-03-15 16:24:38.407 074 15481.93 315.66 53168.71 88888.00 2018-03-15 16:24:38.907 074 15481.96 315.64 53168.74 88888.00 2018-03-15 16:24:39.407 074 15481.96 315.65 53168.79 88888.00 2018-03-15 16:24:39.907 074 15481.95 315.67 53168.78 88888.00 2018-03-15 16:24:40.407 074 15481.88 315.65 53168.83 88888.00 2018-03-15 16:24:40.907 074 15481.86 315.68 53168.85 88888.00 2018-03-15 16:24:41.407 074 15481.87 315.71 53168.79 88888.00 2018-03-15 16:24:41.907 074 15481.85 315.74 53168.71 88888.00 2018-03-15 16:24:42.407 074 15481.85 315.78 53168.71 88888.00 2018-03-15 16:24:42.907 074 15481.89 315.79 53168.70 88888.00 2018-03-15 16:24:43.407 074 15481.86 315.72 53168.66 88888.00 2018-03-15 16:24:43.907 074 15481.80 315.73 53168.63 88888.00 2018-03-15 16:24:44.407 074 15481.77 315.73 53168.58 88888.00 2018-03-15 16:24:44.907 074 15481.77 315.68 53168.59 88888.00 2018-03-15 16:24:45.407 074 15481.82 315.72 53168.67 88888.00 2018-03-15 16:24:45.907 074 15481.89 315.75 53168.66 88888.00 2018-03-15 16:24:46.407 074 15481.86 315.74 53168.57 88888.00 2018-03-15 16:24:46.907 074 15481.85 315.68 53168.54 88888.00 2018-03-15 16:24:47.407 074 15481.85 315.68 53168.50 88888.00 2018-03-15 16:24:47.907 074 15481.86 315.70 53168.51 88888.00 2018-03-15 16:24:48.407 074 15481.86 315.66 53168.46 88888.00 2018-03-15 16:24:48.907 074 15481.85 315.63 53168.47 88888.00 2018-03-15 16:24:49.407 074 15481.86 315.61 53168.48 88888.00 2018-03-15 16:24:49.907 074 15481.89 315.62 53168.44 88888.00 2018-03-15 16:24:50.407 074 15481.86 315.59 53168.42 88888.00 2018-03-15 16:24:50.907 074 15481.85 315.53 53168.47 88888.00 2018-03-15 16:24:51.407 074 15481.78 315.46 53168.48 88888.00 2018-03-15 16:24:51.907 074 15481.77 315.37 53168.49 88888.00 2018-03-15 16:24:52.407 074 15481.76 315.33 53168.47 88888.00 2018-03-15 16:24:52.907 074 15481.71 315.30 53168.43 88888.00 2018-03-15 16:24:53.407 074 15481.65 315.26 53168.43 88888.00 2018-03-15 16:24:53.907 074 15481.60 315.16 53168.36 88888.00 2018-03-15 16:24:54.907 074 15481.52 315.04 53168.34 88888.00 2018-03-15 16:24:55.407 074 15481.43 314.96 53168.38 88888.00 2018-03-15 16:24:55.907 074 15481.38 314.94 53168.33 88888.00 2018-03-15 16:24:56.407 074 15481.32 314.88 53168.36 88888.00 2018-03-15 16:24:56.907 074 15481.29 314.81 53168.39 88888.00 2018-03-15 16:24:57.407 074 15481.24 314.75 53168.39 88888.00 2018-03-15 16:24:57.907 074 15481.21 314.71 53168.33 88888.00 2018-03-15 16:24:58.407 074 15481.16 314.63 53168.29 88888.00 2018-03-15 16:24:58.907 074 15481.10 314.59 53168.28 88888.00 2018-03-15 16:24:59.407 074 15481.03 314.57 53168.21 88888.00 2018-03-15 16:24:59.907 074 15481.04 314.55 53168.15 88888.00 2018-03-15 16:25:00.407 074 15481.03 314.58 53168.15 88888.00 2018-03-15 16:25:00.907 074 15481.07 314.59 53168.11 88888.00 2018-03-15 16:25:01.407 074 15481.14 314.62 53168.13 88888.00 2018-03-15 16:25:01.907 074 15481.17 314.72 53168.13 88888.00 2018-03-15 16:25:02.407 074 15481.16 314.81 53168.15 88888.00 2018-03-15 16:25:02.907 074 15481.15 314.83 53168.17 88888.00 2018-03-15 16:25:03.407 074 15481.19 314.94 53168.19 88888.00 2018-03-15 16:25:03.907 074 15481.19 315.10 53168.14 88888.00 2018-03-15 16:25:04.407 074 15481.32 315.21 53168.16 88888.00 2018-03-15 16:25:04.907 074 15481.39 315.32 53168.19 88888.00 2018-03-15 16:25:05.407 074 15481.40 315.45 53168.23 88888.00 2018-03-15 16:25:05.907 074 15481.50 315.61 53168.24 88888.00 2018-03-15 16:25:06.407 074 15481.59 315.73 53168.21 88888.00 2018-03-15 16:25:06.907 074 15481.62 315.85 53168.19 88888.00 2018-03-15 16:25:07.407 074 15481.75 315.97 53168.19 88888.00 2018-03-15 16:25:07.907 074 15481.83 316.07 53168.29 88888.00 2018-03-15 16:25:08.407 074 15481.82 316.23 53168.32 88888.00 2018-03-15 16:25:08.907 074 15481.82 316.35 53168.31 88888.00 2018-03-15 16:25:09.407 074 15481.88 316.48 53168.29 88888.00 2018-03-15 16:25:09.907 074 15482.01 316.59 53168.36 88888.00 2018-03-15 16:25:10.407 074 15482.10 316.68 53168.39 88888.00 2018-03-15 16:25:10.907 074 15482.15 316.76 53168.37 88888.00 2018-03-15 16:25:11.407 074 15482.22 316.87 53168.34 88888.00 2018-03-15 16:25:11.907 074 15482.21 316.92 53168.32 88888.00 2018-03-15 16:25:12.407 074 15482.24 316.93 53168.28 88888.00 2018-03-15 16:25:12.907 074 15482.36 316.96 53168.19 88888.00 2018-03-15 16:25:13.407 074 15482.37 316.96 53168.16 88888.00 2018-03-15 16:25:13.907 074 15482.41 316.93 53168.16 88888.00 2018-03-15 16:25:14.407 074 15482.47 316.93 53168.22 88888.00 2018-03-15 16:25:14.907 074 15482.51 316.88 53168.21 88888.00 2018-03-15 16:25:15.407 074 15482.55 316.86 53168.15 88888.00 2018-03-15 16:25:15.907 074 15482.59 316.78 53168.14 88888.00 2018-03-15 16:25:16.407 074 15482.63 316.76 53168.13 88888.00 2018-03-15 16:25:16.907 074 15482.67 316.69 53168.12 88888.00 2018-03-15 16:25:17.407 074 15482.65 316.63 53168.04 88888.00 2018-03-15 16:25:18.407 074 15482.77 316.50 53167.98 88888.00 2018-03-15 16:25:18.907 074 15482.75 316.49 53168.02 88888.00 2018-03-15 16:25:19.407 074 15482.72 316.42 53167.95 88888.00 2018-03-15 16:25:19.907 074 15482.68 316.36 53167.98 88888.00 2018-03-15 16:25:20.407 074 15482.67 316.34 53168.02 88888.00 2018-03-15 16:25:20.907 074 15482.66 316.34 53167.96 88888.00 2018-03-15 16:25:21.407 074 15482.63 316.26 53167.95 88888.00 2018-03-15 16:25:21.907 074 15482.58 316.20 53168.01 88888.00 2018-03-15 16:25:22.407 074 15482.60 316.15 53167.98 88888.00 2018-03-15 16:25:22.907 074 15482.54 316.14 53167.96 88888.00 2018-03-15 16:25:23.408 074 15482.46 316.11 53167.94 88888.00 2018-03-15 16:25:23.908 074 15482.43 316.11 53167.88 88888.00 2018-03-15 16:25:24.408 074 15482.40 316.08 53167.85 88888.00 2018-03-15 16:25:24.908 074 15482.36 316.04 53167.82 88888.00 2018-03-15 16:25:25.408 074 15482.25 316.02 53167.82 88888.00 2018-03-15 16:25:25.908 074 15482.24 315.98 53167.82 88888.00 2018-03-15 16:25:26.408 074 15482.24 315.94 53167.77 88888.00 2018-03-15 16:25:26.908 074 15482.24 315.91 53167.75 88888.00 2018-03-15 16:25:27.408 074 15482.16 315.84 53167.79 88888.00 2018-03-15 16:25:28.408 074 15482.04 315.80 53167.73 88888.00 2018-03-15 16:25:28.908 074 15482.04 315.78 53167.72 88888.00 2018-03-15 16:25:29.408 074 15482.01 315.73 53167.70 88888.00 2018-03-15 16:25:29.908 074 15481.95 315.74 53167.67 88888.00 2018-03-15 16:25:30.408 074 15481.92 315.72 53167.61 88888.00 2018-03-15 16:25:30.908 074 15481.91 315.70 53167.59 88888.00 2018-03-15 16:25:31.408 074 15481.85 315.67 53167.65 88888.00 2018-03-15 16:25:31.908 074 15481.87 315.66 53167.67 88888.00 2018-03-15 16:25:32.408 074 15481.92 315.67 53167.70 88888.00 2018-03-15 16:25:32.908 074 15481.93 315.67 53167.71 88888.00 2018-03-15 16:25:33.408 074 15482.00 315.65 53167.70 88888.00 2018-03-15 16:25:33.908 074 15482.02 315.63 53167.66 88888.00 2018-03-15 16:25:34.408 074 15482.09 315.63 53167.65 88888.00 2018-03-15 16:25:34.908 074 15482.14 315.66 53167.65 88888.00 2018-03-15 16:25:35.408 074 15482.18 315.68 53167.58 88888.00 2018-03-15 16:25:35.908 074 15482.25 315.73 53167.56 88888.00 2018-03-15 16:25:36.408 074 15482.24 315.71 53167.57 88888.00 2018-03-15 16:25:36.908 074 15482.28 315.76 53167.51 88888.00 2018-03-15 16:25:37.408 074 15482.32 315.80 53167.49 88888.00 2018-03-15 16:25:37.908 074 15482.36 315.84 53167.56 88888.00 2018-03-15 16:25:38.408 074 15482.45 315.91 53167.65 88888.00 2018-03-15 16:25:38.908 074 15482.49 315.97 53167.65 88888.00 2018-03-15 16:25:39.408 074 15482.49 315.98 53167.59 88888.00 2018-03-15 16:25:39.908 074 15482.56 315.99 53167.64 88888.00 2018-03-15 16:25:40.408 074 15482.63 316.06 53167.64 88888.00 2018-03-15 16:25:40.908 074 15482.59 316.13 53167.59 88888.00 2018-03-15 16:25:41.408 074 15482.60 316.16 53167.59 88888.00 2018-03-15 16:25:41.908 074 15482.64 316.23 53167.62 88888.00 2018-03-15 16:25:42.408 074 15482.66 316.30 53167.62 88888.00 2018-03-15 16:25:42.908 074 15482.74 316.32 53167.67 88888.00 2018-03-15 16:25:43.408 074 15482.74 316.36 53167.69 88888.00 2018-03-15 16:25:43.908 074 15482.77 316.45 53167.73 88888.00 2018-03-15 16:25:44.408 074 15482.85 316.50 53167.78 88888.00 2018-03-15 16:25:44.908 074 15482.87 316.56 53167.82 88888.00 2018-03-15 16:25:45.408 074 15482.91 316.58 53167.85 88888.00 2018-03-15 16:25:45.908 074 15482.94 316.57 53167.93 88888.00 2018-03-15 16:25:46.408 074 15483.00 316.59 53167.91 88888.00 2018-03-15 16:25:46.908 074 15483.01 316.62 53167.90 88888.00 2018-03-15 16:25:47.408 074 15483.06 316.61 53167.89 88888.00 2018-03-15 16:25:47.908 074 15483.07 316.66 53167.95 88888.00 2018-03-15 16:25:48.408 074 15483.10 316.67 53167.98 88888.00 2018-03-15 16:25:48.908 074 15483.12 316.68 53167.96 88888.00 2018-03-15 16:25:49.408 074 15483.18 316.65 53167.97 88888.00 2018-03-15 16:25:49.908 074 15483.15 316.60 53168.07 88888.00 2018-03-15 16:25:50.408 074 15483.16 316.63 53168.14 88888.00 2018-03-15 16:25:50.908 074 15483.10 316.66 53168.22 88888.00 2018-03-15 16:25:51.408 074 15483.13 316.68 53168.24 88888.00 2018-03-15 16:25:51.908 074 15483.12 316.66 53168.21 88888.00 2018-03-15 16:25:52.408 074 15483.07 316.62 53168.16 88888.00 2018-03-15 16:25:52.908 074 15483.09 316.58 53168.12 88888.00 2018-03-15 16:25:53.408 074 15483.13 316.50 53168.13 88888.00 2018-03-15 16:25:53.908 074 15483.21 316.51 53168.21 88888.00 2018-03-15 16:25:54.408 074 15483.19 316.50 53168.30 88888.00 2018-03-15 16:25:54.908 074 15483.12 316.49 53168.31 88888.00 2018-03-15 16:25:55.408 074 15483.12 316.41 53168.30 88888.00 2018-03-15 16:25:55.908 074 15483.16 316.32 53168.33 88888.00 2018-03-15 16:25:56.408 074 15483.15 316.31 53168.36 88888.00 2018-03-15 16:25:56.908 074 15483.12 316.30 53168.37 88888.00 2018-03-15 16:25:57.408 074 15483.14 316.31 53168.41 88888.00 2018-03-15 16:25:57.908 074 15483.15 316.25 53168.43 88888.00 2018-03-15 16:25:58.408 074 15483.12 316.18 53168.42 88888.00 2018-03-15 16:25:58.908 074 15483.12 316.16 53168.36 88888.00 2018-03-15 16:25:59.908 074 15483.19 316.05 53168.34 88888.00 2018-03-15 16:26:00.408 074 15483.20 315.99 53168.33 88888.00 2018-03-15 16:26:00.908 074 15483.12 315.96 53168.30 88888.00 2018-03-15 16:26:01.408 074 15483.14 315.90 53168.25 88888.00 2018-03-15 16:26:01.908 074 15483.12 315.88 53168.23 88888.00 2018-03-15 16:26:02.408 074 15483.16 315.87 53168.25 88888.00 2018-03-15 16:26:02.908 074 15483.18 315.81 53168.27 88888.00 2018-03-15 16:26:03.408 074 15483.21 315.78 53168.25 88888.00 2018-03-15 16:26:03.908 074 15483.15 315.73 53168.16 88888.00 2018-03-15 16:26:04.408 074 15483.16 315.75 53168.15 88888.00 2018-03-15 16:26:04.908 074 15483.21 315.75 53168.07 88888.00 2018-03-15 16:26:05.408 074 15483.23 315.72 53167.95 88888.00 2018-03-15 16:26:05.908 074 15483.24 315.72 53167.94 88888.00 2018-03-15 16:26:06.408 074 15483.23 315.73 53167.97 88888.00 2018-03-15 16:26:06.908 074 15483.19 315.75 53167.97 88888.00 2018-03-15 16:26:07.908 074 15483.30 315.78 53167.92 88888.00 2018-03-15 16:26:08.408 074 15483.25 315.78 53167.91 88888.00 2018-03-15 16:26:08.908 074 15483.24 315.75 53167.97 88888.00 2018-03-15 16:26:09.908 074 15483.39 315.81 53167.95 88888.00 2018-03-15 16:26:10.408 074 15483.40 315.84 53167.93 88888.00 2018-03-15 16:26:10.908 074 15483.49 315.88 53167.92 88888.00 2018-03-15 16:26:11.408 074 15483.55 315.90 53167.89 88888.00 2018-03-15 16:26:11.908 074 15483.58 315.91 53167.92 88888.00 2018-03-15 16:26:12.408 074 15483.68 315.85 53167.94 88888.00 2018-03-15 16:26:12.908 074 15483.70 315.87 53167.98 88888.00 2018-03-15 16:26:13.408 074 15483.83 315.89 53168.04 88888.00 2018-03-15 16:26:13.908 074 15483.92 315.89 53168.07 88888.00 2018-03-15 16:26:14.408 074 15483.97 315.90 53168.06 88888.00 2018-03-15 16:26:14.908 074 15484.01 315.96 53168.05 88888.00 2018-03-15 16:26:15.408 074 15484.04 315.93 53168.07 88888.00 2018-03-15 16:26:15.908 074 15484.14 315.89 53168.07 88888.00 2018-03-15 16:26:16.408 074 15484.19 315.87 53168.05 88888.00 2018-03-15 16:26:16.908 074 15484.22 315.87 53168.03 88888.00 2018-03-15 16:26:17.408 074 15484.27 315.85 53168.09 88888.00 2018-03-15 16:26:17.908 074 15484.36 315.80 53168.10 88888.00 2018-03-15 16:26:18.408 074 15484.39 315.79 53168.09 88888.00 2018-03-15 16:26:18.908 074 15484.44 315.79 53168.07 88888.00 2018-03-15 16:26:19.408 074 15484.45 315.78 53168.07 88888.00 2018-03-15 16:26:19.908 074 15484.48 315.78 53168.07 88888.00 2018-03-15 16:26:20.408 074 15484.45 315.81 53168.08 88888.00 2018-03-15 16:26:20.908 074 15484.38 315.85 53168.05 88888.00 2018-03-15 16:26:21.408 074 15484.31 315.85 53168.05 88888.00 2018-03-15 16:26:21.908 074 15484.28 315.85 53168.05 88888.00 2018-03-15 16:26:22.408 074 15484.15 315.84 53168.05 88888.00 2018-03-15 16:26:22.908 074 15484.09 315.91 53168.02 88888.00 2018-03-15 16:26:23.408 074 15484.02 315.98 53167.98 88888.00 2018-03-15 16:26:23.908 074 15483.96 316.06 53168.05 88888.00 2018-03-15 16:26:24.408 074 15483.88 316.14 53168.12 88888.00 2018-03-15 16:26:24.908 074 15483.82 316.18 53168.17 88888.00 2018-03-15 16:26:25.408 074 15483.77 316.28 53168.17 88888.00 2018-03-15 16:26:25.908 074 15483.65 316.31 53168.24 88888.00 2018-03-15 16:26:26.408 074 15483.63 316.35 53168.26 88888.00 2018-03-15 16:26:26.908 074 15483.60 316.47 53168.30 88888.00 2018-03-15 16:26:27.408 074 15483.59 316.56 53168.36 88888.00 2018-03-15 16:26:27.908 074 15483.55 316.65 53168.34 88888.00 2018-03-15 16:26:28.408 074 15483.51 316.71 53168.29 88888.00 2018-03-15 16:26:28.908 074 15483.48 316.76 53168.30 88888.00 2018-03-15 16:26:29.408 074 15483.50 316.84 53168.31 88888.00 2018-03-15 16:26:29.908 074 15483.52 316.88 53168.30 88888.00 2018-03-15 16:26:30.408 074 15483.55 316.91 53168.35 88888.00 2018-03-15 16:26:31.408 074 15483.70 317.04 53168.50 88888.00 2018-03-15 16:26:31.908 074 15483.76 317.05 53168.49 88888.00 2018-03-15 16:26:32.408 074 15483.83 317.09 53168.45 88888.00 2018-03-15 16:26:32.908 074 15483.90 317.15 53168.44 88888.00 2018-03-15 16:26:33.408 074 15483.92 317.17 53168.46 88888.00 2018-03-15 16:26:33.908 074 15484.05 317.19 53168.45 88888.00 2018-03-15 16:26:34.408 074 15484.14 317.20 53168.46 88888.00 2018-03-15 16:26:34.908 074 15484.28 317.18 53168.47 88888.00 2018-03-15 16:26:35.408 074 15484.32 317.13 53168.38 88888.00 2018-03-15 16:26:35.908 074 15484.40 317.11 53168.31 88888.00 2018-03-15 16:26:36.408 074 15484.46 317.09 53168.37 88888.00 2018-03-15 16:26:36.908 074 15484.49 317.06 53168.38 88888.00 2018-03-15 16:26:37.408 074 15484.50 317.05 53168.35 88888.00 2018-03-15 16:26:37.908 074 15484.53 316.99 53168.37 88888.00 2018-03-15 16:26:38.408 074 15484.60 316.89 53168.45 88888.00 2018-03-15 16:26:38.908 074 15484.68 316.82 53168.47 88888.00 2018-03-15 16:26:39.408 074 15484.72 316.73 53168.46 88888.00 2018-03-15 16:26:39.908 074 15484.71 316.67 53168.42 88888.00 2018-03-15 16:26:40.408 074 15484.74 316.63 53168.41 88888.00 2018-03-15 16:26:40.908 074 15484.74 316.59 53168.41 88888.00 2018-03-15 16:26:41.408 074 15484.77 316.51 53168.41 88888.00 2018-03-15 16:26:41.908 074 15484.77 316.40 53168.44 88888.00 2018-03-15 16:26:42.408 074 15484.76 316.30 53168.43 88888.00 2018-03-15 16:26:42.908 074 15484.71 316.26 53168.44 88888.00 2018-03-15 16:26:43.408 074 15484.66 316.19 53168.46 88888.00 2018-03-15 16:26:43.908 074 15484.66 316.15 53168.46 88888.00 2018-03-15 16:26:44.408 074 15484.65 316.06 53168.46 88888.00 2018-03-15 16:26:44.908 074 15484.64 315.92 53168.47 88888.00 2018-03-15 16:26:45.408 074 15484.58 315.83 53168.42 88888.00 2018-03-15 16:26:45.908 074 15484.53 315.76 53168.41 88888.00 2018-03-15 16:26:46.408 074 15484.38 315.75 53168.38 88888.00 2018-03-15 16:26:46.908 074 15484.24 315.71 53168.41 88888.00 2018-03-15 16:26:47.408 074 15484.09 315.68 53168.36 88888.00 2018-03-15 16:26:47.908 074 15484.02 315.66 53168.33 88888.00 2018-03-15 16:26:48.408 074 15483.91 315.67 53168.36 88888.00 2018-03-15 16:26:48.908 074 15483.83 315.72 53168.34 88888.00 2018-03-15 16:26:49.408 074 15483.75 315.72 53168.35 88888.00 2018-03-15 16:26:49.908 074 15483.60 315.73 53168.32 88888.00 2018-03-15 16:26:50.408 074 15483.48 315.75 53168.27 88888.00 2018-03-15 16:26:50.908 074 15483.37 315.79 53168.25 88888.00 2018-03-15 16:26:51.408 074 15483.29 315.85 53168.17 88888.00 2018-03-15 16:26:51.908 074 15483.21 315.90 53168.10 88888.00 2018-03-15 16:26:52.408 074 15483.12 315.98 53168.09 88888.00 2018-03-15 16:26:52.908 074 15483.11 316.01 53168.14 88888.00 2018-03-15 16:26:53.408 074 15483.06 316.09 53168.13 88888.00 2018-03-15 16:26:53.908 074 15483.04 316.19 53168.13 88888.00 2018-03-15 16:26:54.408 074 15483.00 316.31 53168.15 88888.00 2018-03-15 16:26:54.908 074 15483.01 316.39 53168.15 88888.00 2018-03-15 16:26:55.408 074 15482.96 316.45 53168.16 88888.00 2018-03-15 16:26:55.908 074 15482.99 316.51 53168.26 88888.00 2018-03-15 16:26:56.408 074 15482.96 316.56 53168.27 88888.00 2018-03-15 16:26:56.908 074 15483.00 316.61 53168.25 88888.00 2018-03-15 16:26:57.408 074 15483.04 316.71 53168.22 88888.00 2018-03-15 16:26:57.908 074 15482.97 316.82 53168.19 88888.00 2018-03-15 16:26:58.408 074 15483.00 316.91 53168.12 88888.00 2018-03-15 16:26:58.908 074 15483.09 316.94 53168.16 88888.00 2018-03-15 16:26:59.408 074 15483.12 316.96 53168.16 88888.00 2018-03-15 16:26:59.908 074 15483.14 317.04 53168.12 88888.00 2018-03-15 16:27:00.408 074 15483.16 317.15 53168.14 88888.00 2018-03-15 16:27:00.908 074 15483.27 317.20 53168.22 88888.00 2018-03-15 16:27:01.408 074 15483.32 317.25 53168.28 88888.00 2018-03-15 16:27:01.908 074 15483.30 317.30 53168.28 88888.00 2018-03-15 16:27:02.908 074 15483.33 317.41 53168.24 88888.00 2018-03-15 16:27:03.408 074 15483.36 317.47 53168.23 88888.00 2018-03-15 16:27:03.908 074 15483.34 317.48 53168.24 88888.00 2018-03-15 16:27:04.408 074 15483.25 317.53 53168.22 88888.00 2018-03-15 16:27:04.908 074 15483.27 317.58 53168.18 88888.00 2018-03-15 16:27:05.408 074 15483.25 317.63 53168.18 88888.00 2018-03-15 16:27:05.908 074 15483.24 317.66 53168.16 88888.00 2018-03-15 16:27:06.408 074 15483.21 317.73 53168.26 88888.00 2018-03-15 16:27:06.908 074 15483.20 317.82 53168.31 88888.00 2018-03-15 16:27:07.408 074 15483.19 317.87 53168.34 88888.00 2018-03-15 16:27:07.908 074 15483.16 317.95 53168.34 88888.00 2018-03-15 16:27:08.408 074 15483.12 317.99 53168.34 88888.00 2018-03-15 16:27:08.908 074 15483.05 318.04 53168.33 88888.00 2018-03-15 16:27:09.408 074 15483.00 318.10 53168.33 88888.00 2018-03-15 16:27:09.908 074 15483.05 318.15 53168.34 88888.00 2018-03-15 16:27:10.408 074 15483.09 318.16 53168.31 88888.00 2018-03-15 16:27:10.908 074 15483.12 318.14 53168.36 88888.00 2018-03-15 16:27:11.408 074 15483.18 318.22 53168.43 88888.00 2018-03-15 16:27:11.908 074 15483.21 318.27 53168.43 88888.00 2018-03-15 16:27:12.408 074 15483.28 318.29 53168.49 88888.00 2018-03-15 16:27:12.908 074 15483.36 318.26 53168.52 88888.00 2018-03-15 16:27:13.408 074 15483.43 318.30 53168.54 88888.00 2018-03-15 16:27:13.908 074 15483.51 318.31 53168.56 88888.00 2018-03-15 16:27:14.408 074 15483.66 318.31 53168.56 88888.00 2018-03-15 16:27:14.908 074 15483.75 318.29 53168.56 88888.00 2018-03-15 16:27:15.408 074 15483.78 318.21 53168.53 88888.00 2018-03-15 16:27:15.908 074 15483.88 318.16 53168.53 88888.00 2018-03-15 16:27:16.408 074 15483.88 318.08 53168.48 88888.00 2018-03-15 16:27:16.908 074 15483.96 317.97 53168.43 88888.00 2018-03-15 16:27:17.408 074 15484.11 317.90 53168.47 88888.00 2018-03-15 16:27:17.908 074 15484.11 317.84 53168.45 88888.00 2018-03-15 16:27:18.408 074 15484.11 317.77 53168.42 88888.00 2018-03-15 16:27:18.908 074 15484.17 317.63 53168.46 88888.00 2018-03-15 16:27:19.408 074 15484.13 317.55 53168.45 88888.00 2018-03-15 16:27:19.908 074 15484.05 317.48 53168.39 88888.00 2018-03-15 16:27:20.908 074 15483.96 317.36 53168.32 88888.00 2018-03-15 16:27:21.408 074 15483.88 317.27 53168.27 88888.00 2018-03-15 16:27:21.908 074 15483.77 317.22 53168.18 88888.00 2018-03-15 16:27:22.408 074 15483.61 317.19 53168.19 88888.00 2018-03-15 16:27:22.908 074 15483.57 317.12 53168.23 88888.00 2018-03-15 16:27:23.408 074 15483.39 317.05 53168.19 88888.00 2018-03-15 16:27:23.908 074 15483.23 316.99 53168.21 88888.00 2018-03-15 16:27:24.408 074 15483.10 316.95 53168.22 88888.00 2018-03-15 16:27:24.908 074 15482.93 316.97 53168.24 88888.00 2018-03-15 16:27:25.408 074 15482.73 317.01 53168.23 88888.00 2018-03-15 16:27:25.908 074 15482.61 316.99 53168.24 88888.00 2018-03-15 16:27:26.408 074 15482.48 317.00 53168.24 88888.00 2018-03-15 16:27:26.908 074 15482.37 316.99 53168.23 88888.00 2018-03-15 16:27:27.408 074 15482.24 316.95 53168.19 88888.00 2018-03-15 16:27:27.908 074 15482.19 316.94 53168.18 88888.00 2018-03-15 16:27:28.408 074 15482.13 316.97 53168.24 88888.00 2018-03-15 16:27:28.908 074 15482.02 316.99 53168.27 88888.00 2018-03-15 16:27:29.408 074 15481.93 317.04 53168.29 88888.00 2018-03-15 16:27:29.908 074 15481.88 317.06 53168.30 88888.00 2018-03-15 16:27:30.408 074 15481.92 317.05 53168.36 88888.00 2018-03-15 16:27:30.908 074 15481.95 317.10 53168.43 88888.00 2018-03-15 16:27:31.408 074 15481.94 317.15 53168.44 88888.00 2018-03-15 16:27:31.908 074 15481.96 317.15 53168.41 88888.00 2018-03-15 16:27:32.408 074 15482.02 317.18 53168.37 88888.00 2018-03-15 16:27:32.908 074 15482.04 317.19 53168.36 88888.00 2018-03-15 16:27:33.408 074 15482.10 317.22 53168.35 88888.00 2018-03-15 16:27:33.908 074 15482.16 317.27 53168.33 88888.00 2018-03-15 16:27:34.408 074 15482.25 317.30 53168.34 88888.00 2018-03-15 16:27:34.908 074 15482.36 317.31 53168.36 88888.00 2018-03-15 16:27:35.408 074 15482.36 317.32 53168.35 88888.00 2018-03-15 16:27:35.908 074 15482.39 317.38 53168.31 88888.00 2018-03-15 16:27:36.408 074 15482.39 317.43 53168.35 88888.00 2018-03-15 16:27:36.908 074 15482.43 317.45 53168.39 88888.00 2018-03-15 16:27:37.408 074 15482.45 317.44 53168.39 88888.00 2018-03-15 16:27:37.908 074 15482.46 317.46 53168.36 88888.00 2018-03-15 16:27:38.408 074 15482.38 317.49 53168.31 88888.00 2018-03-15 16:27:38.908 074 15482.43 317.49 53168.25 88888.00 2018-03-15 16:27:39.408 074 15482.45 317.49 53168.23 88888.00 2018-03-15 16:27:39.908 074 15482.42 317.48 53168.23 88888.00 2018-03-15 16:27:40.408 074 15482.39 317.56 53168.26 88888.00 2018-03-15 16:27:40.908 074 15482.37 317.61 53168.27 88888.00 2018-03-15 16:27:41.408 074 15482.31 317.66 53168.27 88888.00 2018-03-15 16:27:41.908 074 15482.28 317.72 53168.22 88888.00 2018-03-15 16:27:42.408 074 15482.22 317.79 53168.26 88888.00 2018-03-15 16:27:42.908 074 15482.18 317.83 53168.32 88888.00 2018-03-15 16:27:43.408 074 15482.10 317.90 53168.29 88888.00 2018-03-15 16:27:44.408 074 15482.03 317.99 53168.31 88888.00 2018-03-15 16:27:44.908 074 15481.98 317.97 53168.26 88888.00 2018-03-15 16:27:45.408 074 15481.94 318.05 53168.28 88888.00 2018-03-15 16:27:45.908 074 15481.85 318.06 53168.31 88888.00 2018-03-15 16:27:46.408 074 15481.82 318.09 53168.32 88888.00 2018-03-15 16:27:46.908 074 15481.77 318.16 53168.34 88888.00 2018-03-15 16:27:47.408 074 15481.77 318.21 53168.35 88888.00 2018-03-15 16:27:47.908 074 15481.71 318.25 53168.41 88888.00 2018-03-15 16:27:48.408 074 15481.62 318.29 53168.43 88888.00 2018-03-15 16:27:48.908 074 15481.51 318.31 53168.49 88888.00 2018-03-15 16:27:49.408 074 15481.48 318.36 53168.52 88888.00 2018-03-15 16:27:49.908 074 15481.42 318.36 53168.47 88888.00 2018-03-15 16:27:50.408 074 15481.38 318.36 53168.51 88888.00 2018-03-15 16:27:50.908 074 15481.32 318.39 53168.54 88888.00 2018-03-15 16:27:51.408 074 15481.20 318.38 53168.55 88888.00 2018-03-15 16:27:51.908 074 15481.14 318.38 53168.58 88888.00 2018-03-15 16:27:52.408 074 15481.05 318.36 53168.57 88888.00 2018-03-15 16:27:52.908 074 15480.93 318.36 53168.60 88888.00 2018-03-15 16:27:53.408 074 15480.80 318.30 53168.64 88888.00 2018-03-15 16:27:53.908 074 15480.76 318.27 53168.70 88888.00 2018-03-15 16:27:54.408 074 15480.70 318.24 53168.68 88888.00 2018-03-15 16:27:54.908 074 15480.61 318.18 53168.69 88888.00 2018-03-15 16:27:55.408 074 15480.51 318.13 53168.73 88888.00 2018-03-15 16:27:55.908 074 15480.43 318.07 53168.70 88888.00 2018-03-15 16:27:56.408 074 15480.30 318.00 53168.67 88888.00 2018-03-15 16:27:56.908 074 15480.20 317.92 53168.69 88888.00 2018-03-15 16:27:57.408 074 15480.10 317.86 53168.72 88888.00 2018-03-15 16:27:57.908 074 15480.06 317.78 53168.71 88888.00 2018-03-15 16:27:58.408 074 15480.02 317.71 53168.74 88888.00 2018-03-15 16:27:58.908 074 15479.96 317.65 53168.79 88888.00 2018-03-15 16:27:59.408 074 15479.90 317.60 53168.83 88888.00 2018-03-15 16:27:59.908 074 15479.78 317.52 53168.83 88888.00 2018-03-15 16:28:00.408 074 15479.77 317.43 53168.85 88888.00 2018-03-15 16:28:00.908 074 15479.77 317.31 53168.87 88888.00 2018-03-15 16:28:01.408 074 15479.77 317.18 53168.89 88888.00 2018-03-15 16:28:01.908 074 15479.79 317.11 53168.85 88888.00 2018-03-15 16:28:02.408 074 15479.79 317.04 53168.78 88888.00 2018-03-15 16:28:02.908 074 15479.80 317.00 53168.73 88888.00 2018-03-15 16:28:03.408 074 15479.79 316.96 53168.77 88888.00 2018-03-15 16:28:03.908 074 15479.83 316.93 53168.80 88888.00 2018-03-15 16:28:04.408 074 15479.85 316.86 53168.80 88888.00 2018-03-15 16:28:04.908 074 15479.93 316.83 53168.80 88888.00 2018-03-15 16:28:05.408 074 15480.01 316.80 53168.87 88888.00 2018-03-15 16:28:05.908 074 15480.03 316.78 53168.90 88888.00 2018-03-15 16:28:06.408 074 15480.05 316.76 53168.91 88888.00 2018-03-15 16:28:06.908 074 15480.03 316.76 53168.86 88888.00 2018-03-15 16:28:07.408 074 15480.05 316.76 53168.83 88888.00 2018-03-15 16:28:07.908 074 15480.10 316.74 53168.80 88888.00 2018-03-15 16:28:08.408 074 15480.14 316.69 53168.78 88888.00 2018-03-15 16:28:08.908 074 15480.14 316.70 53168.78 88888.00 2018-03-15 16:28:09.408 074 15480.15 316.73 53168.78 88888.00 2018-03-15 16:28:09.908 074 15480.19 316.76 53168.74 88888.00 2018-03-15 16:28:10.408 074 15480.19 316.78 53168.77 88888.00 2018-03-15 16:28:10.908 074 15480.15 316.77 53168.78 88888.00 2018-03-15 16:28:11.408 074 15480.14 316.79 53168.80 88888.00 2018-03-15 16:28:11.908 074 15480.24 316.82 53168.83 88888.00 2018-03-15 16:28:12.408 074 15480.30 316.83 53168.83 88888.00 2018-03-15 16:28:12.908 074 15480.28 316.83 53168.79 88888.00 2018-03-15 16:28:13.408 074 15480.25 316.82 53168.74 88888.00 2018-03-15 16:28:13.908 074 15480.23 316.77 53168.73 88888.00 2018-03-15 16:28:14.408 074 15480.22 316.75 53168.73 88888.00 2018-03-15 16:28:14.908 074 15480.24 316.70 53168.72 88888.00 2018-03-15 16:28:15.408 074 15480.25 316.68 53168.66 88888.00 2018-03-15 16:28:15.908 074 15480.31 316.67 53168.69 88888.00 2018-03-15 16:28:16.408 074 15480.32 316.57 53168.71 88888.00 2018-03-15 16:28:16.908 074 15480.26 316.44 53168.74 88888.00 2018-03-15 16:28:17.408 074 15480.30 316.37 53168.79 88888.00 2018-03-15 16:28:17.908 074 15480.33 316.32 53168.78 88888.00 2018-03-15 16:28:18.408 074 15480.34 316.18 53168.77 88888.00 2018-03-15 16:28:18.908 074 15480.33 316.11 53168.79 88888.00 2018-03-15 16:28:19.408 074 15480.30 316.08 53168.75 88888.00 2018-03-15 16:28:19.908 074 15480.25 316.02 53168.69 88888.00 2018-03-15 16:28:20.408 074 15480.20 315.89 53168.67 88888.00 2018-03-15 16:28:20.908 074 15480.22 315.81 53168.70 88888.00 2018-03-15 16:28:21.408 074 15480.24 315.78 53168.72 88888.00 2018-03-15 16:28:21.908 074 15480.33 315.72 53168.72 88888.00 2018-03-15 16:28:22.408 074 15480.37 315.64 53168.74 88888.00 2018-03-15 16:28:22.908 074 15480.39 315.56 53168.75 88888.00 2018-03-15 16:28:23.408 074 15480.42 315.55 53168.82 88888.00 2018-03-15 16:28:23.908 074 15480.44 315.46 53168.80 88888.00 2018-03-15 16:28:24.408 074 15480.44 315.44 53168.77 88888.00 2018-03-15 16:28:24.908 074 15480.49 315.41 53168.75 88888.00 2018-03-15 16:28:25.408 074 15480.53 315.40 53168.69 88888.00 2018-03-15 16:28:25.908 074 15480.58 315.42 53168.64 88888.00 2018-03-15 16:28:26.408 074 15480.62 315.41 53168.63 88888.00 2018-03-15 16:28:26.908 074 15480.64 315.40 53168.58 88888.00 2018-03-15 16:28:27.408 074 15480.69 315.39 53168.54 88888.00 2018-03-15 16:28:27.908 074 15480.78 315.40 53168.54 88888.00 2018-03-15 16:28:28.408 074 15480.83 315.42 53168.54 88888.00 2018-03-15 16:28:28.908 074 15480.88 315.39 53168.52 88888.00 2018-03-15 16:28:29.408 074 15480.94 315.46 53168.51 88888.00 2018-03-15 16:28:29.908 074 15480.97 315.46 53168.54 88888.00 2018-03-15 16:28:30.408 074 15481.01 315.48 53168.51 88888.00 2018-03-15 16:28:30.908 074 15481.02 315.50 53168.44 88888.00 2018-03-15 16:28:31.408 074 15481.08 315.50 53168.37 88888.00 2018-03-15 16:28:31.908 074 15481.08 315.53 53168.29 88888.00 2018-03-15 16:28:32.408 074 15481.04 315.55 53168.23 88888.00 2018-03-15 16:28:32.908 074 15481.05 315.57 53168.19 88888.00 2018-03-15 16:28:33.408 074 15481.06 315.61 53168.23 88888.00 2018-03-15 16:28:33.908 074 15481.01 315.62 53168.27 88888.00 2018-03-15 16:28:34.408 074 15481.03 315.65 53168.28 88888.00 2018-03-15 16:28:34.908 074 15481.06 315.68 53168.43 88888.00 2018-03-15 16:28:35.408 074 15481.05 315.70 53168.47 88888.00 2018-03-15 16:28:35.908 074 15481.03 315.72 53168.42 88888.00 2018-03-15 16:28:36.408 074 15481.02 315.79 53168.46 88888.00 2018-03-15 16:28:36.908 074 15481.01 315.80 53168.49 88888.00 2018-03-15 16:28:37.408 074 15480.97 315.84 53168.34 88888.00 2018-03-15 16:28:37.908 074 15480.93 315.91 53168.32 88888.00 2018-03-15 16:28:38.408 074 15480.93 315.96 53168.31 88888.00 2018-03-15 16:28:38.908 074 15480.92 315.96 53168.30 88888.00 2018-03-15 16:28:39.408 074 15480.92 315.97 53168.26 88888.00 2018-03-15 16:28:39.908 074 15480.94 316.00 53168.27 88888.00 2018-03-15 16:28:40.408 074 15480.94 316.01 53168.32 88888.00 2018-03-15 16:28:40.908 074 15480.94 316.04 53168.38 88888.00 2018-03-15 16:28:41.408 074 15481.02 316.08 53168.39 88888.00 2018-03-15 16:28:41.908 074 15481.07 316.07 53168.43 88888.00 2018-03-15 16:28:42.408 074 15481.12 316.06 53168.43 88888.00 2018-03-15 16:28:42.908 074 15481.15 316.04 53168.44 88888.00 2018-03-15 16:28:43.408 074 15481.21 315.98 53168.44 88888.00 2018-03-15 16:28:43.908 074 15481.33 315.97 53168.48 88888.00 2018-03-15 16:28:44.408 074 15481.38 315.90 53168.47 88888.00 2018-03-15 16:28:44.908 074 15481.47 315.88 53168.49 88888.00 2018-03-15 16:28:45.408 074 15481.50 315.87 53168.53 88888.00 2018-03-15 16:28:45.908 074 15481.61 315.85 53168.56 88888.00 2018-03-15 16:28:46.408 074 15481.67 315.82 53168.63 88888.00 2018-03-15 16:28:46.908 074 15481.74 315.71 53168.62 88888.00 2018-03-15 16:28:47.408 074 15481.84 315.66 53168.57 88888.00 2018-03-15 16:28:47.908 074 15481.96 315.66 53168.62 88888.00 2018-03-15 16:28:48.408 074 15482.05 315.59 53168.62 88888.00 2018-03-15 16:28:48.908 074 15482.12 315.55 53168.58 88888.00 2018-03-15 16:28:49.408 074 15482.16 315.54 53168.49 88888.00 2018-03-15 16:28:49.908 074 15482.21 315.47 53168.43 88888.00 2018-03-15 16:28:50.408 074 15482.31 315.41 53168.39 88888.00 2018-03-15 16:28:50.908 074 15482.41 315.32 53168.43 88888.00 2018-03-15 16:28:51.408 074 15482.42 315.28 53168.43 88888.00 2018-03-15 16:28:51.908 074 15482.48 315.24 53168.45 88888.00 2018-03-15 16:28:52.408 074 15482.50 315.19 53168.45 88888.00 2018-03-15 16:28:52.908 074 15482.54 315.15 53168.42 88888.00 2018-03-15 16:28:53.408 074 15482.58 315.15 53168.39 88888.00 2018-03-15 16:28:53.908 074 15482.59 315.10 53168.38 88888.00 2018-03-15 16:28:54.408 074 15482.61 315.09 53168.32 88888.00 2018-03-15 16:28:54.908 074 15482.63 315.04 53168.22 88888.00 2018-03-15 16:28:55.408 074 15482.59 314.98 53168.12 88888.00 2018-03-15 16:28:55.908 074 15482.60 314.98 53168.05 88888.00 2018-03-15 16:28:56.408 074 15482.63 314.99 53168.07 88888.00 2018-03-15 16:28:57.408 074 15482.74 315.03 53168.08 88888.00 2018-03-15 16:28:57.908 074 15482.72 315.05 53168.04 88888.00 2018-03-15 16:28:58.408 074 15482.70 315.04 53168.03 88888.00 2018-03-15 16:28:58.908 074 15482.66 315.01 53168.07 88888.00 2018-03-15 16:28:59.408 074 15482.65 315.01 53168.08 88888.00 2018-03-15 16:28:59.908 074 15482.66 315.07 53168.04 88888.00 2018-03-15 16:29:00.408 074 15482.59 315.10 53167.96 88888.00 2018-03-15 16:29:00.908 074 15482.50 315.13 53167.89 88888.00 2018-03-15 16:29:01.408 074 15482.46 315.09 53167.86 88888.00 2018-03-15 16:29:01.908 074 15482.41 315.07 53167.89 88888.00 2018-03-15 16:29:02.408 074 15482.39 315.11 53167.92 88888.00 2018-03-15 16:29:02.908 074 15482.36 315.12 53167.91 88888.00 2018-03-15 16:29:03.408 074 15482.32 315.16 53167.91 88888.00 2018-03-15 16:29:03.908 074 15482.34 315.18 53167.96 88888.00 2018-03-15 16:29:04.408 074 15482.32 315.16 53168.01 88888.00 2018-03-15 16:29:04.908 074 15482.25 315.18 53168.03 88888.00 2018-03-15 16:29:05.408 074 15482.23 315.18 53168.08 88888.00 2018-03-15 16:29:05.908 074 15482.11 315.15 53168.12 88888.00 2018-03-15 16:29:06.408 074 15482.04 315.12 53168.11 88888.00 2018-03-15 16:29:06.908 074 15482.06 315.13 53168.05 88888.00 2018-03-15 16:29:07.408 074 15482.07 315.14 53168.06 88888.00 2018-03-15 16:29:07.908 074 15482.04 315.15 53168.08 88888.00 2018-03-15 16:29:08.408 074 15482.04 315.15 53168.17 88888.00 2018-03-15 16:29:08.908 074 15482.05 315.16 53168.16 88888.00 2018-03-15 16:29:09.408 074 15482.05 315.15 53168.13 88888.00 2018-03-15 16:29:09.908 074 15482.09 315.12 53168.12 88888.00 2018-03-15 16:29:10.408 074 15482.09 315.12 53168.19 88888.00 2018-03-15 16:29:10.908 074 15482.02 315.10 53168.25 88888.00 2018-03-15 16:29:11.408 074 15482.03 315.07 53168.24 88888.00 2018-03-15 16:29:11.908 074 15482.02 315.05 53168.21 88888.00 2018-03-15 16:29:12.408 074 15481.95 315.03 53168.18 88888.00 2018-03-15 16:29:12.908 074 15481.96 315.01 53168.13 88888.00 2018-03-15 16:29:13.408 074 15481.98 315.01 53168.09 88888.00 2018-03-15 16:29:13.908 074 15482.03 315.03 53167.99 88888.00 2018-03-15 16:29:14.408 074 15482.05 314.99 53168.04 88888.00 2018-03-15 16:29:14.908 074 15482.06 314.98 53168.07 88888.00 2018-03-15 16:29:15.408 074 15482.09 314.97 53168.09 88888.00 2018-03-15 16:29:15.908 074 15482.12 314.98 53168.11 88888.00 2018-03-15 16:29:16.408 074 15482.12 315.02 53168.14 88888.00 2018-03-15 16:29:16.908 074 15482.11 314.99 53168.15 88888.00 2018-03-15 16:29:17.408 074 15482.11 314.99 53168.11 88888.00 2018-03-15 16:29:17.908 074 15482.09 314.97 53168.07 88888.00 2018-03-15 16:29:18.408 074 15482.13 314.95 53168.03 88888.00 2018-03-15 16:29:18.908 074 15482.19 314.97 53167.98 88888.00 2018-03-15 16:29:19.408 074 15482.15 315.03 53167.96 88888.00 2018-03-15 16:29:19.908 074 15482.18 315.06 53167.94 88888.00 2018-03-15 16:29:20.408 074 15482.28 315.07 53167.98 88888.00 2018-03-15 16:29:20.908 074 15482.36 315.09 53167.98 88888.00 2018-03-15 16:29:21.408 074 15482.43 315.09 53168.07 88888.00 2018-03-15 16:29:21.908 074 15482.52 315.07 53168.07 88888.00 2018-03-15 16:29:22.408 074 15482.58 315.10 53168.03 88888.00 2018-03-15 16:29:22.908 074 15482.68 315.13 53168.08 88888.00 2018-03-15 16:29:23.408 074 15482.82 315.19 53168.08 88888.00 2018-03-15 16:29:23.908 074 15482.92 315.23 53168.08 88888.00 2018-03-15 16:29:24.408 074 15483.02 315.27 53168.07 88888.00 2018-03-15 16:29:24.908 074 15483.11 315.31 53168.05 88888.00 2018-03-15 16:29:25.408 074 15483.23 315.37 53168.07 88888.00 2018-03-15 16:29:25.908 074 15483.33 315.42 53168.07 88888.00 2018-03-15 16:29:26.408 074 15483.49 315.50 53168.10 88888.00 2018-03-15 16:29:26.908 074 15483.61 315.56 53168.10 88888.00 2018-03-15 16:29:27.408 074 15483.68 315.58 53168.08 88888.00 2018-03-15 16:29:27.908 074 15483.83 315.66 53168.10 88888.00 2018-03-15 16:29:28.908 074 15484.06 315.70 53168.16 88888.00 2018-03-15 16:29:29.408 074 15484.17 315.76 53168.16 88888.00 2018-03-15 16:29:29.908 074 15484.27 315.75 53168.10 88888.00 2018-03-15 16:29:30.408 074 15484.31 315.75 53168.03 88888.00 2018-03-15 16:29:30.908 074 15484.40 315.78 53168.01 88888.00 2018-03-15 16:29:31.408 074 15484.44 315.81 53167.99 88888.00 2018-03-15 16:29:31.908 074 15484.53 315.89 53167.96 88888.00 2018-03-15 16:29:32.408 074 15484.55 315.90 53167.97 88888.00 2018-03-15 16:29:32.908 074 15484.51 315.90 53168.02 88888.00 2018-03-15 16:29:33.408 074 15484.51 315.89 53168.02 88888.00 2018-03-15 16:29:33.908 074 15484.48 315.88 53168.01 88888.00 2018-03-15 16:29:34.408 074 15484.48 315.88 53168.02 88888.00 2018-03-15 16:29:34.908 074 15484.41 315.85 53167.96 88888.00 2018-03-15 16:29:35.408 074 15484.39 315.87 53167.98 88888.00 2018-03-15 16:29:35.908 074 15484.36 315.84 53167.99 88888.00 2018-03-15 16:29:36.408 074 15484.29 315.78 53167.96 88888.00 2018-03-15 16:29:36.908 074 15484.19 315.70 53167.91 88888.00 2018-03-15 16:29:37.408 074 15484.11 315.67 53167.89 88888.00 2018-03-15 16:29:37.908 074 15484.08 315.64 53167.90 88888.00 2018-03-15 16:29:38.908 074 15484.00 315.59 53167.90 88888.00 2018-03-15 16:29:39.408 074 15483.95 315.59 53167.93 88888.00 2018-03-15 16:29:39.908 074 15483.93 315.58 53167.88 88888.00 2018-03-15 16:29:40.408 074 15483.84 315.56 53167.88 88888.00 2018-03-15 16:29:40.908 074 15483.82 315.52 53167.87 88888.00 2018-03-15 16:29:41.408 074 15483.79 315.46 53167.84 88888.00 2018-03-15 16:29:41.908 074 15483.74 315.42 53167.79 88888.00 2018-03-15 16:29:42.408 074 15483.72 315.38 53167.72 88888.00 2018-03-15 16:29:42.908 074 15483.69 315.35 53167.69 88888.00 2018-03-15 16:29:43.408 074 15483.68 315.32 53167.71 88888.00 2018-03-15 16:29:43.908 074 15483.70 315.32 53167.68 88888.00 2018-03-15 16:29:44.408 074 15483.69 315.31 53167.65 88888.00 2018-03-15 16:29:44.908 074 15483.61 315.27 53167.64 88888.00 2018-03-15 16:29:45.408 074 15483.58 315.24 53167.61 88888.00 2018-03-15 16:29:45.908 074 15483.59 315.20 53167.59 88888.00 2018-03-15 16:29:46.408 074 15483.54 315.18 53167.64 88888.00 2018-03-15 16:29:46.908 074 15483.57 315.21 53167.61 88888.00 2018-03-15 16:29:47.408 074 15483.58 315.21 53167.57 88888.00 2018-03-15 16:29:47.908 074 15483.56 315.24 53167.53 88888.00 2018-03-15 16:29:48.408 074 15483.49 315.23 53167.49 88888.00 2018-03-15 16:29:48.908 074 15483.47 315.15 53167.48 88888.00 2018-03-15 16:29:49.408 074 15483.45 315.20 53167.44 88888.00 2018-03-15 16:29:49.908 074 15483.41 315.24 53167.42 88888.00 2018-03-15 16:29:50.408 074 15483.46 315.33 53167.48 88888.00 2018-03-15 16:29:50.908 074 15483.43 315.38 53167.51 88888.00 2018-03-15 16:29:51.408 074 15483.37 315.44 53167.50 88888.00 2018-03-15 16:29:51.908 074 15483.40 315.53 53167.49 88888.00 2018-03-15 16:29:52.408 074 15483.49 315.58 53167.48 88888.00 2018-03-15 16:29:52.908 074 15483.52 315.59 53167.57 88888.00 2018-03-15 16:29:53.408 074 15483.59 315.68 53167.57 88888.00 2018-03-15 16:29:53.908 074 15483.61 315.74 53167.52 88888.00 2018-03-15 16:29:54.408 074 15483.69 315.81 53167.53 88888.00 2018-03-15 16:29:54.908 074 15483.76 315.89 53167.52 88888.00 2018-03-15 16:29:55.408 074 15483.76 315.96 53167.59 88888.00 2018-03-15 16:29:55.908 074 15483.83 316.02 53167.66 88888.00 2018-03-15 16:29:56.408 074 15483.92 316.04 53167.73 88888.00 2018-03-15 16:29:56.908 074 15483.91 316.05 53167.75 88888.00 2018-03-15 16:29:57.408 074 15483.95 316.13 53167.72 88888.00 2018-03-15 16:29:57.908 074 15483.99 316.17 53167.79 88888.00 2018-03-15 16:29:58.408 074 15484.06 316.18 53167.84 88888.00 2018-03-15 16:29:58.909 074 15484.13 316.23 53167.85 88888.00 2018-03-15 16:29:59.409 074 15484.18 316.25 53167.86 88888.00 2018-03-15 16:30:00.409 074 15484.22 316.26 53167.90 88888.00 2018-03-15 16:30:00.909 074 15484.27 316.28 53167.90 88888.00 2018-03-15 16:30:01.409 074 15484.28 316.32 53167.95 88888.00 2018-03-15 16:30:01.909 074 15484.26 316.33 53167.99 88888.00 2018-03-15 16:30:02.409 074 15484.22 316.32 53168.03 88888.00 2018-03-15 16:30:02.909 074 15484.26 316.32 53168.06 88888.00 2018-03-15 16:30:03.409 074 15484.31 316.37 53168.12 88888.00 2018-03-15 16:30:03.909 074 15484.28 316.37 53168.14 88888.00 2018-03-15 16:30:04.409 074 15484.29 316.39 53168.13 88888.00 2018-03-15 16:30:04.909 074 15484.31 316.41 53168.18 88888.00 2018-03-15 16:30:05.409 074 15484.36 316.44 53168.22 88888.00 2018-03-15 16:30:05.909 074 15484.36 316.42 53168.21 88888.00 2018-03-15 16:30:06.409 074 15484.37 316.43 53168.21 88888.00 2018-03-15 16:30:06.909 074 15484.39 316.48 53168.25 88888.00 2018-03-15 16:30:07.409 074 15484.33 316.50 53168.30 88888.00 2018-03-15 16:30:07.909 074 15484.36 316.49 53168.36 88888.00 2018-03-15 16:30:08.409 074 15484.37 316.45 53168.38 88888.00 2018-03-15 16:30:08.909 074 15484.41 316.43 53168.41 88888.00 2018-03-15 16:30:09.409 074 15484.41 316.40 53168.47 88888.00 2018-03-15 16:30:09.909 074 15484.49 316.31 53168.51 88888.00 2018-03-15 16:30:10.409 074 15484.54 316.30 53168.45 88888.00 2018-03-15 16:30:10.909 074 15484.55 316.28 53168.44 88888.00 2018-03-15 16:30:11.409 074 15484.54 316.20 53168.42 88888.00 2018-03-15 16:30:11.909 074 15484.55 316.15 53168.42 88888.00 2018-03-15 16:30:12.409 074 15484.57 316.14 53168.43 88888.00 2018-03-15 16:30:12.909 074 15484.66 316.06 53168.37 88888.00 2018-03-15 16:30:13.409 074 15484.73 315.98 53168.37 88888.00 2018-03-15 16:30:13.909 074 15484.71 315.89 53168.37 88888.00 2018-03-15 16:30:14.409 074 15484.68 315.82 53168.39 88888.00 2018-03-15 16:30:14.909 074 15484.64 315.75 53168.41 88888.00 2018-03-15 16:30:15.409 074 15484.63 315.64 53168.44 88888.00 2018-03-15 16:30:15.909 074 15484.59 315.53 53168.41 88888.00 2018-03-15 16:30:16.409 074 15484.65 315.44 53168.37 88888.00 2018-03-15 16:30:16.909 074 15484.60 315.37 53168.34 88888.00 2018-03-15 16:30:17.409 074 15484.57 315.33 53168.29 88888.00 2018-03-15 16:30:17.909 074 15484.48 315.23 53168.30 88888.00 2018-03-15 16:30:18.409 074 15484.47 315.15 53168.27 88888.00 2018-03-15 16:30:18.909 074 15484.47 315.11 53168.18 88888.00 2018-03-15 16:30:19.409 074 15484.46 315.04 53168.13 88888.00 2018-03-15 16:30:19.909 074 15484.38 314.94 53168.19 88888.00 2018-03-15 16:30:20.409 074 15484.38 314.92 53168.15 88888.00 2018-03-15 16:30:20.909 074 15484.27 314.90 53168.18 88888.00 2018-03-15 16:30:21.409 074 15484.19 314.87 53168.19 88888.00 2018-03-15 16:30:21.909 074 15484.15 314.80 53168.15 88888.00 2018-03-15 16:30:22.409 074 15484.02 314.78 53168.10 88888.00 2018-03-15 16:30:22.909 074 15483.92 314.71 53168.06 88888.00 2018-03-15 16:30:23.409 074 15483.83 314.69 53168.06 88888.00 2018-03-15 16:30:23.909 074 15483.73 314.70 53168.11 88888.00 2018-03-15 16:30:24.409 074 15483.70 314.71 53168.12 88888.00 2018-03-15 16:30:24.909 074 15483.61 314.77 53168.12 88888.00 2018-03-15 16:30:25.409 074 15483.58 314.79 53168.15 88888.00 2018-03-15 16:30:25.909 074 15483.52 314.76 53168.23 88888.00 2018-03-15 16:30:26.409 074 15483.52 314.77 53168.27 88888.00 2018-03-15 16:30:26.909 074 15483.51 314.80 53168.25 88888.00 2018-03-15 16:30:27.409 074 15483.45 314.83 53168.26 88888.00 2018-03-15 16:30:27.909 074 15483.38 314.87 53168.27 88888.00 2018-03-15 16:30:28.409 074 15483.34 314.87 53168.27 88888.00 2018-03-15 16:30:28.909 074 15483.29 314.86 53168.27 88888.00 2018-03-15 16:30:29.409 074 15483.29 314.78 53168.31 88888.00 2018-03-15 16:30:29.909 074 15483.22 314.81 53168.32 88888.00 2018-03-15 16:30:30.409 074 15483.20 314.87 53168.31 88888.00 2018-03-15 16:30:30.909 074 15483.16 314.83 53168.30 88888.00 2018-03-15 16:30:31.409 074 15483.12 314.85 53168.33 88888.00 2018-03-15 16:30:31.909 074 15483.11 314.81 53168.39 88888.00 2018-03-15 16:30:32.409 074 15483.04 314.76 53168.41 88888.00 2018-03-15 16:30:32.909 074 15483.06 314.71 53168.43 88888.00 2018-03-15 16:30:33.409 074 15483.06 314.69 53168.42 88888.00 2018-03-15 16:30:33.909 074 15483.05 314.67 53168.36 88888.00 2018-03-15 16:30:34.409 074 15483.06 314.62 53168.35 88888.00 2018-03-15 16:30:34.909 074 15483.04 314.60 53168.26 88888.00 2018-03-15 16:30:35.409 074 15483.01 314.55 53168.23 88888.00 2018-03-15 16:30:35.909 074 15483.01 314.57 53168.23 88888.00 2018-03-15 16:30:36.409 074 15483.03 314.58 53168.19 88888.00 2018-03-15 16:30:36.909 074 15483.02 314.51 53168.22 88888.00 2018-03-15 16:30:37.409 074 15483.06 314.46 53168.22 88888.00 2018-03-15 16:30:37.909 074 15483.12 314.47 53168.19 88888.00 2018-03-15 16:30:38.409 074 15483.12 314.46 53168.15 88888.00 2018-03-15 16:30:38.909 074 15483.14 314.44 53168.07 88888.00 2018-03-15 16:30:39.409 074 15483.15 314.41 53168.01 88888.00 2018-03-15 16:30:39.909 074 15483.24 314.40 53167.98 88888.00 2018-03-15 16:30:40.409 074 15483.29 314.37 53167.95 88888.00 2018-03-15 16:30:40.909 074 15483.29 314.36 53167.90 88888.00 2018-03-15 16:30:41.909 074 15483.32 314.38 53167.88 88888.00 2018-03-15 16:30:42.409 074 15483.32 314.36 53167.84 88888.00 2018-03-15 16:30:42.909 074 15483.32 314.36 53167.84 88888.00 2018-03-15 16:30:43.409 074 15483.32 314.33 53167.89 88888.00 2018-03-15 16:30:43.909 074 15483.31 314.29 53167.88 88888.00 2018-03-15 16:30:44.409 074 15483.23 314.33 53167.83 88888.00 2018-03-15 16:30:44.909 074 15483.18 314.32 53167.86 88888.00 2018-03-15 16:30:45.409 074 15483.13 314.31 53167.87 88888.00 2018-03-15 16:30:45.909 074 15483.01 314.29 53167.90 88888.00 2018-03-15 16:30:46.409 074 15482.94 314.28 53167.93 88888.00 2018-03-15 16:30:46.909 074 15482.84 314.32 53167.89 88888.00 2018-03-15 16:30:47.409 074 15482.72 314.38 53167.91 88888.00 2018-03-15 16:30:47.909 074 15482.58 314.42 53167.98 88888.00 2018-03-15 16:30:48.409 074 15482.47 314.45 53168.05 88888.00 2018-03-15 16:30:48.909 074 15482.38 314.51 53168.07 88888.00 2018-03-15 16:30:49.409 074 15482.27 314.58 53168.12 88888.00 2018-03-15 16:30:49.909 074 15482.19 314.61 53168.19 88888.00 2018-03-15 16:30:50.409 074 15482.06 314.67 53168.32 88888.00 2018-03-15 16:30:50.909 074 15481.97 314.64 53168.37 88888.00 2018-03-15 16:30:51.409 074 15481.88 314.63 53168.37 88888.00 2018-03-15 16:30:51.909 074 15481.79 314.72 53168.44 88888.00 2018-03-15 16:30:52.409 074 15481.68 314.84 53168.44 88888.00 2018-03-15 16:30:52.909 074 15481.61 314.90 53168.45 88888.00 2018-03-15 16:30:53.409 074 15481.56 314.94 53168.47 88888.00 2018-03-15 16:30:53.909 074 15481.50 314.99 53168.49 88888.00 2018-03-15 16:30:54.409 074 15481.47 315.04 53168.51 88888.00 2018-03-15 16:30:54.909 074 15481.47 315.05 53168.54 88888.00 2018-03-15 16:30:55.409 074 15481.38 315.04 53168.56 88888.00 2018-03-15 16:30:55.909 074 15481.35 315.06 53168.56 88888.00 2018-03-15 16:30:56.409 074 15481.28 315.05 53168.55 88888.00 2018-03-15 16:30:56.909 074 15481.28 315.09 53168.58 88888.00 2018-03-15 16:30:57.409 074 15481.28 315.06 53168.54 88888.00 2018-03-15 16:30:57.909 074 15481.26 315.02 53168.52 88888.00 2018-03-15 16:30:58.409 074 15481.29 315.02 53168.47 88888.00 2018-03-15 16:30:58.909 074 15481.23 315.02 53168.45 88888.00 2018-03-15 16:30:59.409 074 15481.22 314.98 53168.43 88888.00 2018-03-15 16:30:59.909 074 15481.17 314.97 53168.39 88888.00 2018-03-15 16:31:00.409 074 15481.19 314.92 53168.37 88888.00 2018-03-15 16:31:00.909 074 15481.22 314.89 53168.34 88888.00 2018-03-15 16:31:01.409 074 15481.20 314.89 53168.33 88888.00 2018-03-15 16:31:01.909 074 15481.24 314.81 53168.34 88888.00 2018-03-15 16:31:02.409 074 15481.30 314.78 53168.37 88888.00 2018-03-15 16:31:02.909 074 15481.31 314.78 53168.36 88888.00 2018-03-15 16:31:03.409 074 15481.34 314.69 53168.33 88888.00 2018-03-15 16:31:03.909 074 15481.37 314.69 53168.25 88888.00 2018-03-15 16:31:04.409 074 15481.39 314.68 53168.16 88888.00 2018-03-15 16:31:04.909 074 15481.46 314.63 53168.14 88888.00 2018-03-15 16:31:05.409 074 15481.55 314.63 53168.12 88888.00 2018-03-15 16:31:05.909 074 15481.59 314.61 53168.11 88888.00 2018-03-15 16:31:06.409 074 15481.65 314.58 53168.07 88888.00 2018-03-15 16:31:06.909 074 15481.69 314.52 53168.07 88888.00 2018-03-15 16:31:07.409 074 15481.70 314.49 53168.05 88888.00 2018-03-15 16:31:07.909 074 15481.70 314.46 53168.04 88888.00 2018-03-15 16:31:08.409 074 15481.70 314.44 53168.01 88888.00 2018-03-15 16:31:08.909 074 15481.68 314.41 53168.05 88888.00 2018-03-15 16:31:09.409 074 15481.68 314.37 53168.05 88888.00 2018-03-15 16:31:09.909 074 15481.68 314.32 53167.97 88888.00 2018-03-15 16:31:10.409 074 15481.66 314.32 53167.92 88888.00 2018-03-15 16:31:10.909 074 15481.56 314.32 53167.89 88888.00 2018-03-15 16:31:11.409 074 15481.44 314.28 53167.89 88888.00 2018-03-15 16:31:11.909 074 15481.35 314.25 53167.92 88888.00 2018-03-15 16:31:12.409 074 15481.24 314.24 53167.94 88888.00 2018-03-15 16:31:12.909 074 15481.10 314.21 53168.03 88888.00 2018-03-15 16:31:13.409 074 15480.96 314.19 53168.04 88888.00 2018-03-15 16:31:13.909 074 15480.84 314.18 53168.12 88888.00 2018-03-15 16:31:14.409 074 15480.79 314.15 53168.17 88888.00 2018-03-15 16:31:14.909 074 15480.69 314.11 53168.23 88888.00 2018-03-15 16:31:15.409 074 15480.51 314.11 53168.25 88888.00 2018-03-15 16:31:15.909 074 15480.38 314.10 53168.23 88888.00 2018-03-15 16:31:16.409 074 15480.26 314.09 53168.25 88888.00 2018-03-15 16:31:16.909 074 15480.21 314.11 53168.34 88888.00 2018-03-15 16:31:17.409 074 15480.13 314.12 53168.41 88888.00 2018-03-15 16:31:17.909 074 15480.06 314.08 53168.45 88888.00 2018-03-15 16:31:18.409 074 15480.03 314.05 53168.51 88888.00 2018-03-15 16:31:18.909 074 15479.96 314.03 53168.52 88888.00 2018-03-15 16:31:19.409 074 15479.92 314.06 53168.63 88888.00 2018-03-15 16:31:19.909 074 15479.95 314.07 53168.71 88888.00 2018-03-15 16:31:20.409 074 15479.96 314.08 53168.74 88888.00 2018-03-15 16:31:20.909 074 15480.01 314.10 53168.80 88888.00 2018-03-15 16:31:21.409 074 15479.98 314.10 53168.79 88888.00 2018-03-15 16:31:21.909 074 15480.03 314.12 53168.82 88888.00 2018-03-15 16:31:22.409 074 15480.14 314.15 53168.78 88888.00 2018-03-15 16:31:22.909 074 15480.23 314.18 53168.83 88888.00 2018-03-15 16:31:23.409 074 15480.35 314.23 53168.82 88888.00 2018-03-15 16:31:23.909 074 15480.38 314.26 53168.82 88888.00 2018-03-15 16:31:24.409 074 15480.51 314.34 53168.87 88888.00 2018-03-15 16:31:24.909 074 15480.60 314.42 53168.91 88888.00 2018-03-15 16:31:25.409 074 15480.70 314.43 53168.95 88888.00 2018-03-15 16:31:25.909 074 15480.80 314.45 53168.91 88888.00 2018-03-15 16:31:26.409 074 15480.86 314.55 53168.92 88888.00 2018-03-15 16:31:26.909 074 15480.89 314.61 53168.95 88888.00 2018-03-15 16:31:27.409 074 15480.96 314.64 53168.91 88888.00 2018-03-15 16:31:27.909 074 15480.99 314.68 53168.80 88888.00 2018-03-15 16:31:28.409 074 15480.99 314.68 53168.75 88888.00 2018-03-15 16:31:28.909 074 15481.01 314.78 53168.71 88888.00 2018-03-15 16:31:29.409 074 15481.02 314.78 53168.64 88888.00 2018-03-15 16:31:29.909 074 15480.97 314.81 53168.63 88888.00 2018-03-15 16:31:30.409 074 15480.89 314.86 53168.58 88888.00 2018-03-15 16:31:30.909 074 15480.82 314.92 53168.56 88888.00 2018-03-15 16:31:31.409 074 15480.77 314.89 53168.53 88888.00 2018-03-15 16:31:31.909 074 15480.71 314.93 53168.55 88888.00 2018-03-15 16:31:32.409 074 15480.61 314.96 53168.49 88888.00 2018-03-15 16:31:32.909 074 15480.56 314.97 53168.41 88888.00 2018-03-15 16:31:33.409 074 15480.46 315.01 53168.31 88888.00 2018-03-15 16:31:33.909 074 15480.28 315.01 53168.25 88888.00 2018-03-15 16:31:34.409 074 15480.12 315.02 53168.29 88888.00 2018-03-15 16:31:34.909 074 15480.04 315.02 53168.28 88888.00 2018-03-15 16:31:35.409 074 15479.95 315.02 53168.35 88888.00 2018-03-15 16:31:35.909 074 15479.84 315.07 53168.36 88888.00 2018-03-15 16:31:36.409 074 15479.71 315.07 53168.33 88888.00 2018-03-15 16:31:36.909 074 15479.63 315.07 53168.31 88888.00 2018-03-15 16:31:37.409 074 15479.58 315.10 53168.33 88888.00 2018-03-15 16:31:37.909 074 15479.50 315.15 53168.41 88888.00 2018-03-15 16:31:38.409 074 15479.40 315.19 53168.42 88888.00 2018-03-15 16:31:38.909 074 15479.32 315.18 53168.45 88888.00 2018-03-15 16:31:39.409 074 15479.29 315.19 53168.45 88888.00 2018-03-15 16:31:39.909 074 15479.24 315.21 53168.42 88888.00 2018-03-15 16:31:40.409 074 15479.22 315.16 53168.47 88888.00 2018-03-15 16:31:40.909 074 15479.22 315.20 53168.53 88888.00 2018-03-15 16:31:41.409 074 15479.24 315.21 53168.62 88888.00 2018-03-15 16:31:41.909 074 15479.29 315.18 53168.66 88888.00 2018-03-15 16:31:42.409 074 15479.32 315.13 53168.69 88888.00 2018-03-15 16:31:42.909 074 15479.42 315.12 53168.75 88888.00 2018-03-15 16:31:43.409 074 15479.51 315.15 53168.79 88888.00 2018-03-15 16:31:43.909 074 15479.60 315.15 53168.84 88888.00 2018-03-15 16:31:45.409 074 15479.95 315.05 53168.88 88888.00 2018-03-15 16:31:45.909 074 15480.11 315.04 53168.89 88888.00 2018-03-15 16:31:46.409 074 15480.16 315.06 53168.86 88888.00 2018-03-15 16:31:46.909 074 15480.20 315.05 53168.90 88888.00 2018-03-15 16:31:47.409 074 15480.28 315.04 53168.92 88888.00 2018-03-15 16:31:47.909 074 15480.33 315.03 53168.90 88888.00 2018-03-15 16:31:48.409 074 15480.38 315.01 53168.88 88888.00 2018-03-15 16:31:48.909 074 15480.48 315.01 53168.91 88888.00 2018-03-15 16:31:49.409 074 15480.50 315.03 53168.87 88888.00 2018-03-15 16:31:49.909 074 15480.48 315.04 53168.83 88888.00 2018-03-15 16:31:50.409 074 15480.50 315.07 53168.88 88888.00 2018-03-15 16:31:50.909 074 15480.42 315.11 53168.89 88888.00 2018-03-15 16:31:51.409 074 15480.34 315.13 53168.82 88888.00 2018-03-15 16:31:51.909 074 15480.30 315.18 53168.86 88888.00 2018-03-15 16:31:52.409 074 15480.24 315.23 53168.85 88888.00 2018-03-15 16:31:52.909 074 15480.17 315.22 53168.86 88888.00 2018-03-15 16:31:53.409 074 15480.06 315.24 53168.85 88888.00 2018-03-15 16:31:53.909 074 15479.96 315.30 53168.86 88888.00 2018-03-15 16:31:54.909 074 15479.74 315.38 53168.97 88888.00 2018-03-15 16:31:55.409 074 15479.63 315.39 53168.95 88888.00 2018-03-15 16:31:55.909 074 15479.53 315.46 53168.97 88888.00 2018-03-15 16:31:56.409 074 15479.35 315.50 53169.03 88888.00 2018-03-15 16:31:56.909 074 15479.26 315.52 53169.00 88888.00 2018-03-15 16:31:57.409 074 15479.14 315.50 53168.98 88888.00 2018-03-15 16:31:57.909 074 15479.05 315.52 53168.90 88888.00 2018-03-15 16:31:58.409 074 15478.98 315.53 53168.91 88888.00 2018-03-15 16:31:58.909 074 15478.88 315.55 53168.97 88888.00 2018-03-15 16:31:59.409 074 15478.79 315.57 53168.96 88888.00 2018-03-15 16:31:59.909 074 15478.70 315.61 53169.07 88888.00 2018-03-15 16:32:00.409 074 15478.65 315.61 53169.12 88888.00 2018-03-15 16:32:00.909 074 15478.59 315.56 53169.12 88888.00 2018-03-15 16:32:01.409 074 15478.56 315.54 53169.10 88888.00 2018-03-15 16:32:01.909 074 15478.45 315.50 53169.09 88888.00 2018-03-15 16:32:02.409 074 15478.40 315.50 53169.09 88888.00 2018-03-15 16:32:02.909 074 15478.43 315.52 53169.09 88888.00 2018-03-15 16:32:03.409 074 15478.38 315.52 53169.09 88888.00 2018-03-15 16:32:03.909 074 15478.39 315.49 53169.10 88888.00 2018-03-15 16:32:04.909 074 15478.39 315.55 53169.16 88888.00 2018-03-15 16:32:05.409 074 15478.44 315.53 53169.18 88888.00 2018-03-15 16:32:05.909 074 15478.48 315.54 53169.16 88888.00 2018-03-15 16:32:06.409 074 15478.58 315.58 53169.19 88888.00 2018-03-15 16:32:06.909 074 15478.56 315.57 53169.30 88888.00 2018-03-15 16:32:07.409 074 15478.56 315.55 53169.33 88888.00 2018-03-15 16:32:07.909 074 15478.62 315.56 53169.36 88888.00 2018-03-15 16:32:08.409 074 15478.73 315.59 53169.34 88888.00 2018-03-15 16:32:08.909 074 15478.78 315.61 53169.24 88888.00 2018-03-15 16:32:09.409 074 15478.82 315.66 53169.20 88888.00 2018-03-15 16:32:09.909 074 15478.94 315.71 53169.24 88888.00 2018-03-15 16:32:10.409 074 15478.99 315.73 53169.26 88888.00 2018-03-15 16:32:10.909 074 15478.99 315.76 53169.19 88888.00 2018-03-15 16:32:11.409 074 15479.04 315.81 53169.27 88888.00 2018-03-15 16:32:11.909 074 15479.12 315.85 53169.30 88888.00 2018-03-15 16:32:12.409 074 15479.13 315.87 53169.28 88888.00 2018-03-15 16:32:12.909 074 15479.14 315.88 53169.27 88888.00 2018-03-15 16:32:13.409 074 15479.20 315.90 53169.33 88888.00 2018-03-15 16:32:13.909 074 15479.25 315.91 53169.33 88888.00 2018-03-15 16:32:14.409 074 15479.25 315.92 53169.25 88888.00 2018-03-15 16:32:14.909 074 15479.22 315.89 53169.17 88888.00 2018-03-15 16:32:15.409 074 15479.20 315.89 53169.12 88888.00 2018-03-15 16:32:15.909 074 15479.17 315.84 53169.06 88888.00 2018-03-15 16:32:16.409 074 15479.14 315.81 53169.06 88888.00 2018-03-15 16:32:16.909 074 15479.18 315.75 53169.13 88888.00 2018-03-15 16:32:17.409 074 15479.22 315.68 53169.13 88888.00 2018-03-15 16:32:17.909 074 15479.21 315.65 53169.12 88888.00 2018-03-15 16:32:18.409 074 15479.17 315.55 53169.14 88888.00 2018-03-15 16:32:18.909 074 15479.23 315.47 53169.20 88888.00 2018-03-15 16:32:19.409 074 15479.23 315.40 53169.22 88888.00 2018-03-15 16:32:19.909 074 15479.22 315.33 53169.24 88888.00 2018-03-15 16:32:20.409 074 15479.24 315.28 53169.26 88888.00 2018-03-15 16:32:20.909 074 15479.27 315.18 53169.25 88888.00 2018-03-15 16:32:21.409 074 15479.32 315.09 53169.28 88888.00 2018-03-15 16:32:21.909 074 15479.34 315.01 53169.29 88888.00 2018-03-15 16:32:22.409 074 15479.41 314.98 53169.31 88888.00 2018-03-15 16:32:22.909 074 15479.50 314.94 53169.38 88888.00 2018-03-15 16:32:23.409 074 15479.54 314.89 53169.45 88888.00 2018-03-15 16:32:23.909 074 15479.65 314.86 53169.47 88888.00 2018-03-15 16:32:24.409 074 15479.70 314.85 53169.51 88888.00 2018-03-15 16:32:24.909 074 15479.78 314.83 53169.51 88888.00 2018-03-15 16:32:25.409 074 15479.89 314.79 53169.51 88888.00 2018-03-15 16:32:25.909 074 15479.99 314.77 53169.50 88888.00 2018-03-15 16:32:26.409 074 15480.12 314.78 53169.53 88888.00 2018-03-15 16:32:26.909 074 15480.20 314.80 53169.49 88888.00 2018-03-15 16:32:27.409 074 15480.24 314.81 53169.46 88888.00 2018-03-15 16:32:27.909 074 15480.28 314.79 53169.48 88888.00 2018-03-15 16:32:28.409 074 15480.35 314.78 53169.48 88888.00 2018-03-15 16:32:28.909 074 15480.34 314.75 53169.46 88888.00 2018-03-15 16:32:29.409 074 15480.40 314.73 53169.46 88888.00 2018-03-15 16:32:29.909 074 15480.41 314.76 53169.45 88888.00 2018-03-15 16:32:30.409 074 15480.48 314.77 53169.39 88888.00 2018-03-15 16:32:30.909 074 15480.52 314.75 53169.39 88888.00 2018-03-15 16:32:31.409 074 15480.55 314.72 53169.36 88888.00 2018-03-15 16:32:31.909 074 15480.58 314.75 53169.31 88888.00 2018-03-15 16:32:32.409 074 15480.61 314.77 53169.24 88888.00 2018-03-15 16:32:32.909 074 15480.64 314.77 53169.20 88888.00 2018-03-15 16:32:33.409 074 15480.71 314.80 53169.14 88888.00 2018-03-15 16:32:33.909 074 15480.74 314.80 53169.08 88888.00 2018-03-15 16:32:34.409 074 15480.78 314.79 53169.06 88888.00 2018-03-15 16:32:34.909 074 15480.77 314.80 53169.06 88888.00 2018-03-15 16:32:35.409 074 15480.82 314.78 53168.99 88888.00 2018-03-15 16:32:36.409 074 15480.82 314.75 53168.97 88888.00 2018-03-15 16:32:36.909 074 15480.87 314.78 53168.95 88888.00 2018-03-15 16:32:37.409 074 15480.87 314.75 53168.88 88888.00 2018-03-15 16:32:37.909 074 15480.94 314.75 53168.82 88888.00 2018-03-15 16:32:38.409 074 15480.99 314.80 53168.76 88888.00 2018-03-15 16:32:38.909 074 15481.02 314.85 53168.69 88888.00 2018-03-15 16:32:39.409 074 15481.05 314.92 53168.66 88888.00 2018-03-15 16:32:39.909 074 15481.03 314.97 53168.60 88888.00 2018-03-15 16:32:40.409 074 15480.97 314.98 53168.55 88888.00 2018-03-15 16:32:40.909 074 15481.02 315.01 53168.53 88888.00 2018-03-15 16:32:41.409 074 15480.99 315.02 53168.46 88888.00 2018-03-15 16:32:41.909 074 15480.97 315.05 53168.44 88888.00 2018-03-15 16:32:42.409 074 15480.97 315.10 53168.48 88888.00 2018-03-15 16:32:42.909 074 15480.97 315.10 53168.49 88888.00 2018-03-15 16:32:43.409 074 15480.94 315.07 53168.51 88888.00 2018-03-15 16:32:43.909 074 15480.93 315.12 53168.47 88888.00 2018-03-15 16:32:44.409 074 15480.92 315.16 53168.41 88888.00 2018-03-15 16:32:44.909 074 15480.92 315.14 53168.42 88888.00 2018-03-15 16:32:45.409 074 15480.94 315.10 53168.41 88888.00 2018-03-15 16:32:45.909 074 15480.93 315.09 53168.46 88888.00 2018-03-15 16:32:46.409 074 15480.96 315.07 53168.46 88888.00 2018-03-15 16:32:46.909 074 15480.97 315.04 53168.48 88888.00 2018-03-15 16:32:47.409 074 15481.02 314.97 53168.52 88888.00 2018-03-15 16:32:47.909 074 15481.02 314.92 53168.57 88888.00 2018-03-15 16:32:48.409 074 15481.06 314.83 53168.62 88888.00 2018-03-15 16:32:48.909 074 15481.14 314.79 53168.68 88888.00 2018-03-15 16:32:49.409 074 15481.26 314.75 53168.71 88888.00 2018-03-15 16:32:49.909 074 15481.34 314.68 53168.71 88888.00 2018-03-15 16:32:50.409 074 15481.38 314.63 53168.73 88888.00 2018-03-15 16:32:50.909 074 15481.44 314.60 53168.70 88888.00 2018-03-15 16:32:51.409 074 15481.52 314.51 53168.69 88888.00 2018-03-15 16:32:51.909 074 15481.64 314.44 53168.66 88888.00 2018-03-15 16:32:52.409 074 15481.73 314.37 53168.68 88888.00 2018-03-15 16:32:52.909 074 15481.80 314.28 53168.69 88888.00 2018-03-15 16:32:53.409 074 15481.96 314.17 53168.74 88888.00 2018-03-15 16:32:53.909 074 15482.07 314.11 53168.82 88888.00 2018-03-15 16:32:54.409 074 15482.14 314.02 53168.84 88888.00 2018-03-15 16:32:54.909 074 15482.23 313.97 53168.83 88888.00 2018-03-15 16:32:55.409 074 15482.30 313.89 53168.82 88888.00 2018-03-15 16:32:55.909 074 15482.39 313.77 53168.73 88888.00 2018-03-15 16:32:56.409 074 15482.49 313.65 53168.66 88888.00 2018-03-15 16:32:56.909 074 15482.56 313.57 53168.68 88888.00 2018-03-15 16:32:57.409 074 15482.63 313.54 53168.69 88888.00 2018-03-15 16:32:57.909 074 15482.72 313.45 53168.65 88888.00 2018-03-15 16:32:58.409 074 15482.81 313.38 53168.63 88888.00 2018-03-15 16:32:58.909 074 15482.88 313.31 53168.65 88888.00 2018-03-15 16:32:59.409 074 15482.93 313.23 53168.64 88888.00 2018-03-15 16:32:59.909 074 15482.96 313.20 53168.60 88888.00 2018-03-15 16:33:00.409 074 15483.03 313.16 53168.57 88888.00 2018-03-15 16:33:00.909 074 15483.03 313.06 53168.51 88888.00 2018-03-15 16:33:01.409 074 15483.07 312.96 53168.51 88888.00 2018-03-15 16:33:01.909 074 15483.04 312.90 53168.38 88888.00 2018-03-15 16:33:02.409 074 15483.05 312.86 53168.32 88888.00 2018-03-15 16:33:02.909 074 15483.16 312.81 53168.34 88888.00 2018-03-15 16:33:03.409 074 15483.23 312.76 53168.32 88888.00 2018-03-15 16:33:03.909 074 15483.27 312.72 53168.24 88888.00 2018-03-15 16:33:04.409 074 15483.36 312.71 53168.24 88888.00 2018-03-15 16:33:04.909 074 15483.36 312.65 53168.22 88888.00 2018-03-15 16:33:05.409 074 15483.30 312.59 53168.19 88888.00 2018-03-15 16:33:05.909 074 15483.27 312.54 53168.19 88888.00 2018-03-15 16:33:06.409 074 15483.27 312.48 53168.14 88888.00 2018-03-15 16:33:06.909 074 15483.30 312.43 53168.15 88888.00 2018-03-15 16:33:07.409 074 15483.27 312.33 53168.12 88888.00 2018-03-15 16:33:07.909 074 15483.14 312.31 53168.07 88888.00 2018-03-15 16:33:08.409 074 15483.05 312.30 53168.03 88888.00 2018-03-15 16:33:08.909 074 15483.03 312.19 53168.01 88888.00 2018-03-15 16:33:09.409 074 15482.96 312.17 53167.98 88888.00 2018-03-15 16:33:09.909 074 15482.82 312.17 53168.01 88888.00 2018-03-15 16:33:10.409 074 15482.66 312.09 53168.06 88888.00 2018-03-15 16:33:10.909 074 15482.55 312.03 53168.11 88888.00 2018-03-15 16:33:11.409 074 15482.41 311.98 53168.11 88888.00 2018-03-15 16:33:11.909 074 15482.27 311.94 53168.12 88888.00 2018-03-15 16:33:12.409 074 15482.14 311.93 53168.10 88888.00 2018-03-15 16:33:12.909 074 15482.02 311.86 53168.10 88888.00 2018-03-15 16:33:13.409 074 15481.84 311.79 53168.11 88888.00 2018-03-15 16:33:13.909 074 15481.70 311.79 53168.17 88888.00 2018-03-15 16:33:14.409 074 15481.57 311.76 53168.25 88888.00 2018-03-15 16:33:14.909 074 15481.50 311.73 53168.32 88888.00 2018-03-15 16:33:15.409 074 15481.43 311.75 53168.31 88888.00 2018-03-15 16:33:15.909 074 15481.31 311.78 53168.41 88888.00 2018-03-15 16:33:16.409 074 15481.26 311.81 53168.46 88888.00 2018-03-15 16:33:16.909 074 15481.20 311.82 53168.51 88888.00 2018-03-15 16:33:17.909 074 15481.11 311.87 53168.63 88888.00 2018-03-15 16:33:18.409 074 15481.08 311.93 53168.58 88888.00 2018-03-15 16:33:18.909 074 15481.07 311.92 53168.59 88888.00 2018-03-15 16:33:19.409 074 15481.05 311.94 53168.62 88888.00 2018-03-15 16:33:19.909 074 15481.02 312.00 53168.62 88888.00 2018-03-15 16:33:20.409 074 15481.08 312.07 53168.60 88888.00 2018-03-15 16:33:20.909 074 15481.11 312.11 53168.60 88888.00 2018-03-15 16:33:21.409 074 15481.06 312.11 53168.63 88888.00 2018-03-15 16:33:21.909 074 15481.14 312.15 53168.70 88888.00 2018-03-15 16:33:22.409 074 15481.23 312.16 53168.76 88888.00 2018-03-15 16:33:22.909 074 15481.25 312.19 53168.78 88888.00 2018-03-15 16:33:23.409 074 15481.26 312.19 53168.72 88888.00 2018-03-15 16:33:23.909 074 15481.33 312.17 53168.66 88888.00 2018-03-15 16:33:24.409 074 15481.32 312.19 53168.67 88888.00 2018-03-15 16:33:24.909 074 15481.38 312.19 53168.64 88888.00 2018-03-15 16:33:25.409 074 15481.38 312.19 53168.58 88888.00 2018-03-15 16:33:25.909 074 15481.37 312.16 53168.57 88888.00 2018-03-15 16:33:26.409 074 15481.35 312.13 53168.56 88888.00 2018-03-15 16:33:26.909 074 15481.41 312.10 53168.53 88888.00 2018-03-15 16:33:27.909 074 15481.43 312.07 53168.45 88888.00 2018-03-15 16:33:28.409 074 15481.50 312.04 53168.39 88888.00 2018-03-15 16:33:28.909 074 15481.49 311.96 53168.35 88888.00 2018-03-15 16:33:29.409 074 15481.49 311.93 53168.31 88888.00 2018-03-15 16:33:29.909 074 15481.48 311.91 53168.28 88888.00 2018-03-15 16:33:30.409 074 15481.39 311.89 53168.28 88888.00 2018-03-15 16:33:30.909 074 15481.35 311.82 53168.22 88888.00 2018-03-15 16:33:31.409 074 15481.31 311.81 53168.19 88888.00 2018-03-15 16:33:31.909 074 15481.32 311.81 53168.16 88888.00 2018-03-15 16:33:32.409 074 15481.28 311.76 53168.13 88888.00 2018-03-15 16:33:32.909 074 15481.25 311.74 53168.11 88888.00 2018-03-15 16:33:33.409 074 15481.15 311.67 53168.08 88888.00 2018-03-15 16:33:33.909 074 15481.11 311.60 53168.12 88888.00 2018-03-15 16:33:34.409 074 15481.10 311.55 53168.12 88888.00 2018-03-15 16:33:34.909 074 15481.08 311.51 53168.13 88888.00 2018-03-15 16:33:35.409 074 15481.10 311.44 53168.15 88888.00 2018-03-15 16:33:35.909 074 15481.03 311.39 53168.16 88888.00 2018-03-15 16:33:36.409 074 15480.96 311.41 53168.13 88888.00 2018-03-15 16:33:36.909 074 15480.96 311.33 53168.15 88888.00 2018-03-15 16:33:37.409 074 15480.94 311.26 53168.21 88888.00 2018-03-15 16:33:37.909 074 15480.90 311.24 53168.24 88888.00 2018-03-15 16:33:38.409 074 15480.92 311.21 53168.24 88888.00 2018-03-15 16:33:38.909 074 15480.90 311.12 53168.24 88888.00 2018-03-15 16:33:39.409 074 15480.90 311.07 53168.30 88888.00 2018-03-15 16:33:39.909 074 15480.88 311.06 53168.39 88888.00 2018-03-15 16:33:40.409 074 15480.86 311.04 53168.48 88888.00 2018-03-15 16:33:40.909 074 15480.90 310.98 53168.49 88888.00 2018-03-15 16:33:41.409 074 15480.87 310.97 53168.53 88888.00 2018-03-15 16:33:41.909 074 15480.82 310.91 53168.60 88888.00 2018-03-15 16:33:42.409 074 15480.80 310.87 53168.63 88888.00 2018-03-15 16:33:42.909 074 15480.82 310.84 53168.62 88888.00 2018-03-15 16:33:43.409 074 15480.82 310.80 53168.60 88888.00 2018-03-15 16:33:43.909 074 15480.76 310.75 53168.62 88888.00 2018-03-15 16:33:44.409 074 15480.71 310.77 53168.67 88888.00 2018-03-15 16:33:44.909 074 15480.66 310.81 53168.69 88888.00 2018-03-15 16:33:45.409 074 15480.62 310.83 53168.74 88888.00 2018-03-15 16:33:45.909 074 15480.64 310.87 53168.82 88888.00 2018-03-15 16:33:46.409 074 15480.62 310.92 53168.83 88888.00 2018-03-15 16:33:46.909 074 15480.65 310.96 53168.86 88888.00 2018-03-15 16:33:47.409 074 15480.62 310.99 53168.88 88888.00 2018-03-15 16:33:47.909 074 15480.58 311.01 53168.86 88888.00 2018-03-15 16:33:48.409 074 15480.58 311.09 53168.80 88888.00 2018-03-15 16:33:49.409 074 15480.60 311.29 53168.73 88888.00 2018-03-15 16:33:49.909 074 15480.58 311.36 53168.70 88888.00 2018-03-15 16:33:50.409 074 15480.58 311.46 53168.64 88888.00 2018-03-15 16:33:50.909 074 15480.60 311.57 53168.55 88888.00 2018-03-15 16:33:51.409 074 15480.68 311.66 53168.56 88888.00 2018-03-15 16:33:51.909 074 15480.67 311.77 53168.58 88888.00 2018-03-15 16:33:52.409 074 15480.67 311.93 53168.60 88888.00 2018-03-15 16:33:52.909 074 15480.71 312.07 53168.51 88888.00 2018-03-15 16:33:53.409 074 15480.77 312.19 53168.52 88888.00 2018-03-15 16:33:53.909 074 15480.77 312.31 53168.50 88888.00 2018-03-15 16:33:54.409 074 15480.80 312.47 53168.47 88888.00 2018-03-15 16:33:54.909 074 15480.80 312.61 53168.39 88888.00 2018-03-15 16:33:55.409 074 15480.75 312.73 53168.37 88888.00 2018-03-15 16:33:55.909 074 15480.71 312.86 53168.34 88888.00 2018-03-15 16:33:56.409 074 15480.73 312.99 53168.32 88888.00 2018-03-15 16:33:56.909 074 15480.70 313.12 53168.32 88888.00 2018-03-15 16:33:57.409 074 15480.73 313.23 53168.31 88888.00 2018-03-15 16:33:57.909 074 15480.75 313.34 53168.34 88888.00 2018-03-15 16:33:58.409 074 15480.75 313.47 53168.26 88888.00 2018-03-15 16:33:58.909 074 15480.67 313.52 53168.24 88888.00 2018-03-15 16:33:59.409 074 15480.74 313.64 53168.29 88888.00 2018-03-15 16:33:59.909 074 15480.73 313.73 53168.28 88888.00 2018-03-15 16:34:00.409 074 15480.62 313.80 53168.19 88888.00 2018-03-15 16:34:00.909 074 15480.62 313.88 53168.09 88888.00 2018-03-15 16:34:01.409 074 15480.66 313.98 53168.09 88888.00 2018-03-15 16:34:01.909 074 15480.67 314.06 53168.14 88888.00 2018-03-15 16:34:02.409 074 15480.61 314.11 53168.14 88888.00 2018-03-15 16:34:02.909 074 15480.58 314.17 53168.14 88888.00 2018-03-15 16:34:03.409 074 15480.55 314.23 53168.12 88888.00 2018-03-15 16:34:03.909 074 15480.56 314.27 53168.15 88888.00 2018-03-15 16:34:04.409 074 15480.58 314.25 53168.22 88888.00 2018-03-15 16:34:04.909 074 15480.55 314.23 53168.25 88888.00 2018-03-15 16:34:05.409 074 15480.61 314.28 53168.29 88888.00 2018-03-15 16:34:05.909 074 15480.68 314.26 53168.24 88888.00 2018-03-15 16:34:06.409 074 15480.65 314.24 53168.19 88888.00 2018-03-15 16:34:06.909 074 15480.60 314.18 53168.19 88888.00 2018-03-15 16:34:07.409 074 15480.64 314.17 53168.18 88888.00 2018-03-15 16:34:07.909 074 15480.67 314.15 53168.19 88888.00 2018-03-15 16:34:08.409 074 15480.71 314.11 53168.24 88888.00 2018-03-15 16:34:08.909 074 15480.74 314.08 53168.32 88888.00 2018-03-15 16:34:09.409 074 15480.83 314.06 53168.34 88888.00 2018-03-15 16:34:09.909 074 15480.90 314.02 53168.38 88888.00 2018-03-15 16:34:10.409 074 15480.96 313.97 53168.44 88888.00 2018-03-15 16:34:10.909 074 15481.01 313.88 53168.47 88888.00 2018-03-15 16:34:11.409 074 15481.07 313.85 53168.49 88888.00 2018-03-15 16:34:11.909 074 15481.14 313.83 53168.52 88888.00 2018-03-15 16:34:12.409 074 15481.23 313.78 53168.55 88888.00 2018-03-15 16:34:12.909 074 15481.34 313.80 53168.62 88888.00 2018-03-15 16:34:13.409 074 15481.38 313.72 53168.63 88888.00 2018-03-15 16:34:13.909 074 15481.33 313.65 53168.58 88888.00 2018-03-15 16:34:14.409 074 15481.41 313.60 53168.69 88888.00 2018-03-15 16:34:14.909 074 15481.52 313.60 53168.82 88888.00 2018-03-15 16:34:15.409 074 15481.61 313.58 53168.87 88888.00 2018-03-15 16:34:15.909 074 15481.70 313.58 53168.90 88888.00 2018-03-15 16:34:16.409 074 15481.73 313.52 53168.92 88888.00 2018-03-15 16:34:16.909 074 15481.77 313.46 53168.93 88888.00 2018-03-15 16:34:17.409 074 15481.80 313.45 53169.05 88888.00 2018-03-15 16:34:17.909 074 15481.80 313.45 53169.07 88888.00 2018-03-15 16:34:18.409 074 15481.86 313.50 53169.09 88888.00 2018-03-15 16:34:18.909 074 15481.83 313.46 53169.09 88888.00 2018-03-15 16:34:19.409 074 15481.80 313.42 53169.15 88888.00 2018-03-15 16:34:19.909 074 15481.74 313.41 53169.16 88888.00 2018-03-15 16:34:20.409 074 15481.71 313.38 53169.22 88888.00 2018-03-15 16:34:20.909 074 15481.71 313.36 53169.25 88888.00 2018-03-15 16:34:21.409 074 15481.73 313.32 53169.33 88888.00 2018-03-15 16:34:21.909 074 15481.67 313.33 53169.37 88888.00 2018-03-15 16:34:22.409 074 15481.66 313.36 53169.42 88888.00 2018-03-15 16:34:22.909 074 15481.61 313.38 53169.42 88888.00 2018-03-15 16:34:23.409 074 15481.53 313.36 53169.40 88888.00 2018-03-15 16:34:23.909 074 15481.49 313.42 53169.39 88888.00 2018-03-15 16:34:24.409 074 15481.43 313.43 53169.36 88888.00 2018-03-15 16:34:24.909 074 15481.41 313.49 53169.38 88888.00 2018-03-15 16:34:25.409 074 15481.38 313.55 53169.42 88888.00 2018-03-15 16:34:25.909 074 15481.33 313.62 53169.51 88888.00 2018-03-15 16:34:26.409 074 15481.31 313.66 53169.54 88888.00 2018-03-15 16:34:26.909 074 15481.28 313.72 53169.55 88888.00 2018-03-15 16:34:27.409 074 15481.23 313.77 53169.52 88888.00 2018-03-15 16:34:27.909 074 15481.19 313.81 53169.55 88888.00 2018-03-15 16:34:28.409 074 15481.19 313.88 53169.57 88888.00 2018-03-15 16:34:28.909 074 15481.20 313.91 53169.58 88888.00 2018-03-15 16:34:29.409 074 15481.23 313.97 53169.60 88888.00 2018-03-15 16:34:29.909 074 15481.26 314.03 53169.63 88888.00 2018-03-15 16:34:30.909 074 15481.33 314.18 53169.55 88888.00 2018-03-15 16:34:31.409 074 15481.34 314.23 53169.55 88888.00 2018-03-15 16:34:31.909 074 15481.39 314.28 53169.55 88888.00 2018-03-15 16:34:32.409 074 15481.38 314.33 53169.58 88888.00 2018-03-15 16:34:32.909 074 15481.39 314.36 53169.59 88888.00 2018-03-15 16:34:33.409 074 15481.42 314.40 53169.68 88888.00 2018-03-15 16:34:33.909 074 15481.46 314.42 53169.72 88888.00 2018-03-15 16:34:34.409 074 15481.49 314.45 53169.67 88888.00 2018-03-15 16:34:34.909 074 15481.47 314.46 53169.65 88888.00 2018-03-15 16:34:35.409 074 15481.50 314.47 53169.67 88888.00 2018-03-15 16:34:35.909 074 15481.51 314.42 53169.67 88888.00 2018-03-15 16:34:36.409 074 15481.49 314.37 53169.63 88888.00 2018-03-15 16:34:36.909 074 15481.50 314.38 53169.64 88888.00 2018-03-15 16:34:37.409 074 15481.51 314.29 53169.63 88888.00 2018-03-15 16:34:37.909 074 15481.46 314.28 53169.62 88888.00 2018-03-15 16:34:38.409 074 15481.43 314.23 53169.66 88888.00 2018-03-15 16:34:38.909 074 15481.39 314.15 53169.68 88888.00 2018-03-15 16:34:39.409 074 15481.34 314.08 53169.68 88888.00 2018-03-15 16:34:39.909 074 15481.38 314.00 53169.74 88888.00 2018-03-15 16:34:40.409 074 15481.33 313.95 53169.76 88888.00 2018-03-15 16:34:40.910 074 15481.31 313.89 53169.77 88888.00 2018-03-15 16:34:41.410 074 15481.33 313.76 53169.78 88888.00 2018-03-15 16:34:41.910 074 15481.29 313.71 53169.72 88888.00 2018-03-15 16:34:42.410 074 15481.26 313.64 53169.68 88888.00 2018-03-15 16:34:42.910 074 15481.23 313.59 53169.69 88888.00 2018-03-15 16:34:43.410 074 15481.12 313.51 53169.73 88888.00 2018-03-15 16:34:43.910 074 15481.04 313.48 53169.72 88888.00 2018-03-15 16:34:44.410 074 15481.04 313.45 53169.77 88888.00 2018-03-15 16:34:44.910 074 15481.02 313.40 53169.79 88888.00 2018-03-15 16:34:45.410 074 15480.96 313.43 53169.80 88888.00 2018-03-15 16:34:45.910 074 15480.90 313.42 53169.83 88888.00 2018-03-15 16:34:46.410 074 15480.89 313.38 53169.84 88888.00 2018-03-15 16:34:46.910 074 15480.85 313.38 53169.84 88888.00 2018-03-15 16:34:47.410 074 15480.79 313.36 53169.72 88888.00 2018-03-15 16:34:47.910 074 15480.62 313.32 53169.68 88888.00 2018-03-15 16:34:48.410 074 15480.59 313.33 53169.69 88888.00 2018-03-15 16:34:48.910 074 15480.52 313.33 53169.74 88888.00 2018-03-15 16:34:49.410 074 15480.47 313.33 53169.79 88888.00 2018-03-15 16:34:49.910 074 15480.40 313.36 53169.79 88888.00 2018-03-15 16:34:50.410 074 15480.32 313.39 53169.84 88888.00 2018-03-15 16:34:50.910 074 15480.25 313.42 53169.87 88888.00 2018-03-15 16:34:51.410 074 15480.19 313.43 53169.86 88888.00 2018-03-15 16:34:51.910 074 15480.11 313.50 53169.86 88888.00 2018-03-15 16:34:52.410 074 15480.06 313.56 53169.89 88888.00 2018-03-15 16:34:52.910 074 15480.02 313.63 53169.91 88888.00 2018-03-15 16:34:53.410 074 15479.93 313.68 53169.81 88888.00 2018-03-15 16:34:53.910 074 15479.88 313.78 53169.81 88888.00 2018-03-15 16:34:54.410 074 15479.84 313.88 53169.84 88888.00 2018-03-15 16:34:54.910 074 15479.77 313.88 53169.85 88888.00 2018-03-15 16:34:55.410 074 15479.70 313.95 53169.83 88888.00 2018-03-15 16:34:55.910 074 15479.71 313.98 53169.87 88888.00 2018-03-15 16:34:56.410 074 15479.68 314.02 53169.95 88888.00 2018-03-15 16:34:56.910 074 15479.61 314.07 53169.96 88888.00 2018-03-15 16:34:57.410 074 15479.59 314.16 53169.97 88888.00 2018-03-15 16:34:57.910 074 15479.63 314.23 53169.94 88888.00 2018-03-15 16:34:58.410 074 15479.60 314.31 53169.93 88888.00 2018-03-15 16:34:58.910 074 15479.59 314.35 53169.92 88888.00 2018-03-15 16:34:59.410 074 15479.62 314.38 53169.87 88888.00 2018-03-15 16:34:59.910 074 15479.68 314.43 53169.88 88888.00 2018-03-15 16:35:00.410 074 15479.66 314.50 53169.90 88888.00 2018-03-15 16:35:00.910 074 15479.71 314.55 53169.91 88888.00 2018-03-15 16:35:01.410 074 15479.76 314.58 53169.92 88888.00 2018-03-15 16:35:01.910 074 15479.79 314.58 53169.92 88888.00 2018-03-15 16:35:02.410 074 15479.86 314.60 53169.94 88888.00 2018-03-15 16:35:02.910 074 15479.88 314.58 53169.96 88888.00 2018-03-15 16:35:03.410 074 15479.86 314.58 53169.95 88888.00 2018-03-15 16:35:03.910 074 15479.92 314.60 53169.92 88888.00 2018-03-15 16:35:04.410 074 15480.02 314.63 53169.91 88888.00 2018-03-15 16:35:04.910 074 15480.11 314.63 53169.84 88888.00 2018-03-15 16:35:05.410 074 15480.05 314.63 53169.83 88888.00 2018-03-15 16:35:05.910 074 15480.07 314.66 53169.81 88888.00 2018-03-15 16:35:06.410 074 15480.11 314.66 53169.86 88888.00 2018-03-15 16:35:06.910 074 15480.15 314.66 53169.87 88888.00 2018-03-15 16:35:07.410 074 15480.16 314.59 53169.84 88888.00 2018-03-15 16:35:07.910 074 15480.22 314.55 53169.87 88888.00 2018-03-15 16:35:08.410 074 15480.24 314.55 53169.92 88888.00 2018-03-15 16:35:08.910 074 15480.25 314.51 53169.95 88888.00 2018-03-15 16:35:09.410 074 15480.22 314.44 53169.93 88888.00 2018-03-15 16:35:09.910 074 15480.25 314.35 53169.95 88888.00 2018-03-15 16:35:10.410 074 15480.30 314.32 53169.93 88888.00 2018-03-15 16:35:10.910 074 15480.25 314.26 53169.94 88888.00 2018-03-15 16:35:11.410 074 15480.20 314.18 53169.91 88888.00 2018-03-15 16:35:12.410 074 15480.20 314.09 53169.86 88888.00 2018-03-15 16:35:12.910 074 15480.19 314.06 53169.89 88888.00 2018-03-15 16:35:13.410 074 15480.20 313.97 53169.92 88888.00 2018-03-15 16:35:13.910 074 15480.14 313.91 53169.92 88888.00 2018-03-15 16:35:14.410 074 15480.13 313.88 53169.91 88888.00 2018-03-15 16:35:14.910 074 15480.11 313.81 53169.92 88888.00 2018-03-15 16:35:15.410 074 15480.04 313.75 53169.92 88888.00 2018-03-15 16:35:15.910 074 15479.97 313.72 53169.88 88888.00 2018-03-15 16:35:16.410 074 15479.97 313.71 53169.84 88888.00 2018-03-15 16:35:16.910 074 15479.96 313.69 53169.78 88888.00 2018-03-15 16:35:17.410 074 15479.84 313.64 53169.71 88888.00 2018-03-15 16:35:17.910 074 15479.88 313.60 53169.68 88888.00 2018-03-15 16:35:18.410 074 15479.85 313.60 53169.73 88888.00 2018-03-15 16:35:18.910 074 15479.79 313.66 53169.76 88888.00 2018-03-15 16:35:19.410 074 15479.80 313.66 53169.73 88888.00 2018-03-15 16:35:19.910 074 15479.74 313.66 53169.72 88888.00 2018-03-15 16:35:20.410 074 15479.74 313.65 53169.73 88888.00 2018-03-15 16:35:20.910 074 15479.70 313.62 53169.72 88888.00 2018-03-15 16:35:21.410 074 15479.63 313.60 53169.68 88888.00 2018-03-15 16:35:21.910 074 15479.67 313.67 53169.73 88888.00 2018-03-15 16:35:22.410 074 15479.67 313.68 53169.75 88888.00 2018-03-15 16:35:22.910 074 15479.66 313.67 53169.68 88888.00 2018-03-15 16:35:23.410 074 15479.65 313.65 53169.65 88888.00 2018-03-15 16:35:23.910 074 15479.61 313.63 53169.70 88888.00 2018-03-15 16:35:24.410 074 15479.58 313.59 53169.70 88888.00 2018-03-15 16:35:24.910 074 15479.51 313.56 53169.70 88888.00 2018-03-15 16:35:25.410 074 15479.48 313.52 53169.68 88888.00 2018-03-15 16:35:25.910 074 15479.49 313.50 53169.71 88888.00 2018-03-15 16:35:26.410 074 15479.52 313.47 53169.72 88888.00 2018-03-15 16:35:26.910 074 15479.41 313.40 53169.68 88888.00 2018-03-15 16:35:27.410 074 15479.33 313.33 53169.57 88888.00 2018-03-15 16:35:27.910 074 15479.22 313.32 53169.49 88888.00 2018-03-15 16:35:28.410 074 15479.20 313.24 53169.37 88888.00 2018-03-15 16:35:28.910 074 15479.13 313.17 53169.30 88888.00 2018-03-15 16:35:29.410 074 15479.05 313.11 53169.27 88888.00 2018-03-15 16:35:29.910 074 15479.07 313.06 53169.24 88888.00 2018-03-15 16:35:30.410 074 15478.98 312.99 53169.23 88888.00 2018-03-15 16:35:30.910 074 15478.90 312.93 53169.25 88888.00 2018-03-15 16:35:31.410 074 15478.84 312.87 53169.25 88888.00 2018-03-15 16:35:31.910 074 15478.79 312.78 53169.25 88888.00 2018-03-15 16:35:32.410 074 15478.69 312.72 53169.29 88888.00 2018-03-15 16:35:32.910 074 15478.62 312.67 53169.29 88888.00 2018-03-15 16:35:33.410 074 15478.60 312.61 53169.24 88888.00 2018-03-15 16:35:33.910 074 15478.59 312.55 53169.25 88888.00 2018-03-15 16:35:34.410 074 15478.56 312.48 53169.20 88888.00 2018-03-15 16:35:34.910 074 15478.50 312.39 53169.11 88888.00 2018-03-15 16:35:35.410 074 15478.44 312.35 53169.07 88888.00 2018-03-15 16:35:35.910 074 15478.43 312.27 53169.11 88888.00 2018-03-15 16:35:36.410 074 15478.45 312.20 53169.08 88888.00 2018-03-15 16:35:36.910 074 15478.35 312.17 53169.08 88888.00 2018-03-15 16:35:37.410 074 15478.38 312.11 53169.09 88888.00 2018-03-15 16:35:37.910 074 15478.36 312.04 53169.08 88888.00 2018-03-15 16:35:38.410 074 15478.36 312.01 53169.10 88888.00 2018-03-15 16:35:38.910 074 15478.32 311.95 53169.12 88888.00 2018-03-15 16:35:39.410 074 15478.32 311.91 53169.10 88888.00 2018-03-15 16:35:39.910 074 15478.34 311.90 53169.11 88888.00 2018-03-15 16:35:40.410 074 15478.29 311.86 53169.06 88888.00 2018-03-15 16:35:40.910 074 15478.33 311.82 53168.99 88888.00 2018-03-15 16:35:41.410 074 15478.36 311.81 53169.05 88888.00 2018-03-15 16:35:41.910 074 15478.27 311.79 53169.03 88888.00 2018-03-15 16:35:42.410 074 15478.24 311.81 53169.04 88888.00 2018-03-15 16:35:42.910 074 15478.29 311.83 53169.03 88888.00 2018-03-15 16:35:43.910 074 15478.30 311.87 53169.03 88888.00 2018-03-15 16:35:44.410 074 15478.36 311.93 53169.08 88888.00 2018-03-15 16:35:44.910 074 15478.40 311.95 53169.08 88888.00 2018-03-15 16:35:45.410 074 15478.41 311.98 53169.11 88888.00 2018-03-15 16:35:45.910 074 15478.39 312.01 53169.09 88888.00 2018-03-15 16:35:46.410 074 15478.38 312.09 53169.05 88888.00 2018-03-15 16:35:46.910 074 15478.35 312.15 53169.07 88888.00 2018-03-15 16:35:47.410 074 15478.32 312.17 53169.08 88888.00 2018-03-15 16:35:47.910 074 15478.34 312.20 53169.05 88888.00 2018-03-15 16:35:48.410 074 15478.36 312.22 53169.11 88888.00 2018-03-15 16:35:48.910 074 15478.36 312.24 53169.08 88888.00 2018-03-15 16:35:49.410 074 15478.31 312.26 53169.09 88888.00 2018-03-15 16:35:49.910 074 15478.31 312.33 53169.23 88888.00 2018-03-15 16:35:50.410 074 15478.24 312.38 53169.28 88888.00 2018-03-15 16:35:50.910 074 15478.20 312.42 53169.24 88888.00 2018-03-15 16:35:51.910 074 15478.15 312.50 53169.25 88888.00 2018-03-15 16:35:52.410 074 15478.12 312.56 53169.18 88888.00 2018-03-15 16:35:52.910 074 15478.09 312.60 53169.15 88888.00 2018-03-15 16:35:53.410 074 15478.06 312.61 53169.18 88888.00 2018-03-15 16:35:53.910 074 15478.02 312.65 53169.15 88888.00 2018-03-15 16:35:54.410 074 15477.96 312.73 53169.14 88888.00 2018-03-15 16:35:54.910 074 15477.93 312.74 53169.12 88888.00 2018-03-15 16:35:55.410 074 15477.91 312.74 53169.15 88888.00 2018-03-15 16:35:55.910 074 15477.90 312.72 53169.20 88888.00 2018-03-15 16:35:56.410 074 15477.81 312.73 53169.18 88888.00 2018-03-15 16:35:56.910 074 15477.71 312.80 53169.15 88888.00 2018-03-15 16:35:57.410 074 15477.66 312.81 53169.14 88888.00 2018-03-15 16:35:57.910 074 15477.60 312.78 53169.13 88888.00 2018-03-15 16:35:58.410 074 15477.52 312.79 53169.10 88888.00 2018-03-15 16:35:58.910 074 15477.44 312.79 53169.03 88888.00 2018-03-15 16:35:59.410 074 15477.36 312.81 53168.96 88888.00 2018-03-15 16:35:59.910 074 15477.28 312.87 53168.94 88888.00 2018-03-15 16:36:00.410 074 15477.23 312.89 53168.90 88888.00 2018-03-15 16:36:00.910 074 15477.15 312.86 53168.82 88888.00 2018-03-15 16:36:01.410 074 15477.13 312.81 53168.84 88888.00 2018-03-15 16:36:01.910 074 15477.04 312.80 53168.84 88888.00 2018-03-15 16:36:02.410 074 15476.97 312.82 53168.89 88888.00 2018-03-15 16:36:02.910 074 15476.99 312.85 53168.85 88888.00 2018-03-15 16:36:03.410 074 15476.91 312.86 53168.88 88888.00 2018-03-15 16:36:03.910 074 15476.82 312.86 53168.85 88888.00 2018-03-15 16:36:04.410 074 15476.74 312.88 53168.84 88888.00 2018-03-15 16:36:04.910 074 15476.74 312.81 53168.85 88888.00 2018-03-15 16:36:05.410 074 15476.70 312.78 53168.86 88888.00 2018-03-15 16:36:05.910 074 15476.62 312.76 53168.86 88888.00 2018-03-15 16:36:06.410 074 15476.65 312.72 53168.87 88888.00 2018-03-15 16:36:06.910 074 15476.68 312.72 53168.91 88888.00 2018-03-15 16:36:07.410 074 15476.68 312.72 53168.95 88888.00 2018-03-15 16:36:07.910 074 15476.71 312.70 53168.97 88888.00 2018-03-15 16:36:08.410 074 15476.79 312.64 53169.00 88888.00 2018-03-15 16:36:08.910 074 15476.83 312.61 53169.04 88888.00 2018-03-15 16:36:09.410 074 15476.96 312.56 53168.99 88888.00 2018-03-15 16:36:09.910 074 15477.12 312.52 53168.96 88888.00 2018-03-15 16:36:10.410 074 15477.25 312.44 53168.94 88888.00 2018-03-15 16:36:10.910 074 15477.32 312.37 53168.92 88888.00 2018-03-15 16:36:11.410 074 15477.45 312.27 53168.97 88888.00 2018-03-15 16:36:11.910 074 15477.63 312.16 53168.95 88888.00 2018-03-15 16:36:12.410 074 15477.79 312.02 53168.92 88888.00 2018-03-15 16:36:12.910 074 15477.95 311.93 53168.95 88888.00 2018-03-15 16:36:13.410 074 15478.08 311.83 53169.00 88888.00 2018-03-15 16:36:13.910 074 15478.20 311.72 53169.03 88888.00 2018-03-15 16:36:14.410 074 15478.30 311.59 53168.99 88888.00 2018-03-15 16:36:15.410 074 15478.62 311.42 53168.94 88888.00 2018-03-15 16:36:15.910 074 15478.68 311.35 53168.89 88888.00 2018-03-15 16:36:16.410 074 15478.77 311.27 53168.82 88888.00 2018-03-15 16:36:16.910 074 15478.88 311.23 53168.79 88888.00 2018-03-15 16:36:17.410 074 15478.96 311.22 53168.76 88888.00 2018-03-15 16:36:17.910 074 15479.02 311.15 53168.75 88888.00 2018-03-15 16:36:18.410 074 15479.12 311.17 53168.74 88888.00 2018-03-15 16:36:18.910 074 15479.18 311.14 53168.71 88888.00 2018-03-15 16:36:19.410 074 15479.15 311.14 53168.69 88888.00 2018-03-15 16:36:19.910 074 15479.16 311.16 53168.66 88888.00 2018-03-15 16:36:20.410 074 15479.16 311.17 53168.63 88888.00 2018-03-15 16:36:20.910 074 15479.13 311.20 53168.58 88888.00 2018-03-15 16:36:21.410 074 15479.16 311.23 53168.54 88888.00 2018-03-15 16:36:21.910 074 15479.15 311.29 53168.52 88888.00 2018-03-15 16:36:22.410 074 15479.16 311.38 53168.53 88888.00 2018-03-15 16:36:22.910 074 15479.06 311.39 53168.51 88888.00 2018-03-15 16:36:23.410 074 15479.06 311.46 53168.47 88888.00 2018-03-15 16:36:23.910 074 15479.09 311.53 53168.44 88888.00 2018-03-15 16:36:24.410 074 15479.05 311.57 53168.47 88888.00 2018-03-15 16:36:24.910 074 15479.05 311.61 53168.48 88888.00 2018-03-15 16:36:25.410 074 15479.06 311.68 53168.48 88888.00 2018-03-15 16:36:25.910 074 15478.99 311.72 53168.43 88888.00 2018-03-15 16:36:26.410 074 15478.97 311.78 53168.37 88888.00 2018-03-15 16:36:26.910 074 15478.96 311.84 53168.33 88888.00 2018-03-15 16:36:27.410 074 15478.91 311.87 53168.35 88888.00 2018-03-15 16:36:27.910 074 15478.95 311.91 53168.33 88888.00 2018-03-15 16:36:28.410 074 15479.02 312.00 53168.30 88888.00 2018-03-15 16:36:28.910 074 15479.02 312.09 53168.25 88888.00 2018-03-15 16:36:29.410 074 15479.07 312.17 53168.27 88888.00 2018-03-15 16:36:29.910 074 15479.08 312.27 53168.27 88888.00 2018-03-15 16:36:30.410 074 15479.09 312.30 53168.26 88888.00 2018-03-15 16:36:30.910 074 15479.11 312.38 53168.30 88888.00 2018-03-15 16:36:31.410 074 15479.25 312.43 53168.35 88888.00 2018-03-15 16:36:31.910 074 15479.35 312.52 53168.35 88888.00 2018-03-15 16:36:32.410 074 15479.36 312.60 53168.34 88888.00 2018-03-15 16:36:32.910 074 15479.49 312.64 53168.32 88888.00 2018-03-15 16:36:33.410 074 15479.56 312.72 53168.29 88888.00 2018-03-15 16:36:33.910 074 15479.69 312.76 53168.27 88888.00 2018-03-15 16:36:34.410 074 15479.79 312.79 53168.29 88888.00 2018-03-15 16:36:34.910 074 15479.86 312.87 53168.28 88888.00 2018-03-15 16:36:35.410 074 15479.97 312.95 53168.33 88888.00 2018-03-15 16:36:35.910 074 15480.11 313.02 53168.35 88888.00 2018-03-15 16:36:36.410 074 15480.19 313.04 53168.37 88888.00 2018-03-15 16:36:36.910 074 15480.25 313.05 53168.46 88888.00 2018-03-15 16:36:37.410 074 15480.38 313.08 53168.58 88888.00 2018-03-15 16:36:37.910 074 15480.42 313.12 53168.59 88888.00 2018-03-15 16:36:38.410 074 15480.50 313.07 53168.57 88888.00 2018-03-15 16:36:38.910 074 15480.65 313.08 53168.57 88888.00 2018-03-15 16:36:39.410 074 15480.69 313.13 53168.54 88888.00 2018-03-15 16:36:39.910 074 15480.74 313.14 53168.51 88888.00 2018-03-15 16:36:40.410 074 15480.78 313.12 53168.57 88888.00 2018-03-15 16:36:40.910 074 15480.85 313.11 53168.66 88888.00 2018-03-15 16:36:41.410 074 15480.90 313.12 53168.70 88888.00 2018-03-15 16:36:41.910 074 15481.02 313.05 53168.74 88888.00 2018-03-15 16:36:42.410 074 15481.06 313.02 53168.83 88888.00 2018-03-15 16:36:42.910 074 15481.15 313.00 53168.84 88888.00 2018-03-15 16:36:43.410 074 15481.19 312.97 53168.86 88888.00 2018-03-15 16:36:43.910 074 15481.20 312.95 53168.90 88888.00 2018-03-15 16:36:44.410 074 15481.21 312.93 53169.02 88888.00 2018-03-15 16:36:44.910 074 15481.22 312.88 53169.08 88888.00 2018-03-15 16:36:45.410 074 15481.31 312.84 53169.02 88888.00 2018-03-15 16:36:45.910 074 15481.25 312.74 53169.07 88888.00 2018-03-15 16:36:46.910 074 15481.25 312.65 53169.20 88888.00 2018-03-15 16:36:47.410 074 15481.26 312.62 53169.20 88888.00 2018-03-15 16:36:47.910 074 15481.33 312.57 53169.27 88888.00 2018-03-15 16:36:48.410 074 15481.37 312.53 53169.30 88888.00 2018-03-15 16:36:48.910 074 15481.32 312.46 53169.33 88888.00 2018-03-15 16:36:49.410 074 15481.37 312.45 53169.37 88888.00 2018-03-15 16:36:49.910 074 15481.39 312.42 53169.40 88888.00 2018-03-15 16:36:50.410 074 15481.38 312.37 53169.48 88888.00 2018-03-15 16:36:50.910 074 15481.33 312.27 53169.51 88888.00 2018-03-15 16:36:51.410 074 15481.30 312.22 53169.48 88888.00 2018-03-15 16:36:51.910 074 15481.31 312.15 53169.51 88888.00 2018-03-15 16:36:52.410 074 15481.34 312.10 53169.57 88888.00 2018-03-15 16:36:52.910 074 15481.34 312.01 53169.58 88888.00 2018-03-15 16:36:53.410 074 15481.32 311.90 53169.57 88888.00 2018-03-15 16:36:53.910 074 15481.37 311.82 53169.63 88888.00 2018-03-15 16:36:54.410 074 15481.39 311.78 53169.70 88888.00 2018-03-15 16:36:54.910 074 15481.40 311.73 53169.69 88888.00 2018-03-15 16:36:55.410 074 15481.43 311.66 53169.71 88888.00 2018-03-15 16:36:55.910 074 15481.50 311.59 53169.76 88888.00 2018-03-15 16:36:56.910 074 15481.51 311.43 53169.68 88888.00 2018-03-15 16:36:57.410 074 15481.58 311.32 53169.68 88888.00 2018-03-15 16:36:57.910 074 15481.59 311.29 53169.65 88888.00 2018-03-15 16:36:58.410 074 15481.68 311.31 53169.66 88888.00 2018-03-15 16:36:58.910 074 15481.71 311.26 53169.67 88888.00 2018-03-15 16:36:59.410 074 15481.76 311.15 53169.65 88888.00 2018-03-15 16:36:59.910 074 15481.82 311.12 53169.64 88888.00 2018-03-15 16:37:00.410 074 15481.86 311.13 53169.63 88888.00 2018-03-15 16:37:00.910 074 15481.91 311.14 53169.58 88888.00 2018-03-15 16:37:01.410 074 15481.97 311.14 53169.58 88888.00 2018-03-15 16:37:01.910 074 15482.00 311.16 53169.56 88888.00 2018-03-15 16:37:02.410 074 15482.05 311.16 53169.54 88888.00 2018-03-15 16:37:02.910 074 15482.04 311.15 53169.49 88888.00 2018-03-15 16:37:03.410 074 15482.11 311.12 53169.40 88888.00 2018-03-15 16:37:03.910 074 15482.19 311.18 53169.37 88888.00 2018-03-15 16:37:04.910 074 15482.22 311.24 53169.33 88888.00 2018-03-15 16:37:05.410 074 15482.21 311.23 53169.29 88888.00 2018-03-15 16:37:05.910 074 15482.25 311.24 53169.27 88888.00 2018-03-15 16:37:06.410 074 15482.23 311.30 53169.29 88888.00 2018-03-15 16:37:06.910 074 15482.27 311.34 53169.28 88888.00 2018-03-15 16:37:07.410 074 15482.27 311.40 53169.31 88888.00 2018-03-15 16:37:07.910 074 15482.22 311.42 53169.25 88888.00 2018-03-15 16:37:08.410 074 15482.23 311.46 53169.17 88888.00 2018-03-15 16:37:08.910 074 15482.20 311.52 53169.15 88888.00 2018-03-15 16:37:09.410 074 15482.16 311.57 53169.14 88888.00 2018-03-15 16:37:09.910 074 15482.14 311.59 53169.12 88888.00 2018-03-15 16:37:10.410 074 15482.06 311.58 53169.06 88888.00 2018-03-15 16:37:10.910 074 15482.03 311.64 53169.04 88888.00 2018-03-15 16:37:11.410 074 15482.02 311.66 53169.13 88888.00 2018-03-15 16:37:11.910 074 15481.97 311.65 53169.22 88888.00 2018-03-15 16:37:12.410 074 15481.94 311.65 53169.18 88888.00 2018-03-15 16:37:12.910 074 15481.89 311.69 53169.18 88888.00 2018-03-15 16:37:13.410 074 15481.91 311.72 53169.22 88888.00 2018-03-15 16:37:13.910 074 15481.87 311.76 53169.23 88888.00 2018-03-15 16:37:14.410 074 15481.80 311.76 53169.23 88888.00 2018-03-15 16:37:14.910 074 15481.78 311.77 53169.23 88888.00 2018-03-15 16:37:15.410 074 15481.76 311.72 53169.17 88888.00 2018-03-15 16:37:15.910 074 15481.73 311.69 53169.27 88888.00 2018-03-15 16:37:16.410 074 15481.73 311.70 53169.28 88888.00 2018-03-15 16:37:16.910 074 15481.67 311.72 53169.30 88888.00 2018-03-15 16:37:17.410 074 15481.69 311.73 53169.35 88888.00 2018-03-15 16:37:17.910 074 15481.68 311.72 53169.43 88888.00 2018-03-15 16:37:18.410 074 15481.67 311.72 53169.45 88888.00 2018-03-15 16:37:18.910 074 15481.68 311.70 53169.49 88888.00 2018-03-15 16:37:19.410 074 15481.70 311.70 53169.55 88888.00 2018-03-15 16:37:19.910 074 15481.74 311.74 53169.55 88888.00 2018-03-15 16:37:20.410 074 15481.67 311.73 53169.58 88888.00 2018-03-15 16:37:20.910 074 15481.61 311.74 53169.55 88888.00 2018-03-15 16:37:21.410 074 15481.60 311.78 53169.53 88888.00 2018-03-15 16:37:21.910 074 15481.61 311.77 53169.58 88888.00 2018-03-15 16:37:22.410 074 15481.65 311.78 53169.60 88888.00 2018-03-15 16:37:22.910 074 15481.62 311.85 53169.57 88888.00 2018-03-15 16:37:23.410 074 15481.61 311.91 53169.63 88888.00 2018-03-15 16:37:23.910 074 15481.64 311.94 53169.69 88888.00 2018-03-15 16:37:24.410 074 15481.66 311.98 53169.72 88888.00 2018-03-15 16:37:24.910 074 15481.64 312.07 53169.71 88888.00 2018-03-15 16:37:25.410 074 15481.59 312.15 53169.70 88888.00 2018-03-15 16:37:25.910 074 15481.59 312.19 53169.69 88888.00 2018-03-15 16:37:26.410 074 15481.58 312.29 53169.67 88888.00 2018-03-15 16:37:26.910 074 15481.52 312.38 53169.60 88888.00 2018-03-15 16:37:27.410 074 15481.49 312.45 53169.59 88888.00 2018-03-15 16:37:28.410 074 15481.48 312.60 53169.58 88888.00 2018-03-15 16:37:28.910 074 15481.48 312.70 53169.57 88888.00 2018-03-15 16:37:29.410 074 15481.44 312.80 53169.54 88888.00 2018-03-15 16:37:29.910 074 15481.44 312.90 53169.57 88888.00 2018-03-15 16:37:30.410 074 15481.43 313.00 53169.52 88888.00 2018-03-15 16:37:30.910 074 15481.39 313.07 53169.56 88888.00 2018-03-15 16:37:31.410 074 15481.40 313.19 53169.52 88888.00 2018-03-15 16:37:31.910 074 15481.37 313.31 53169.48 88888.00 2018-03-15 16:37:32.410 074 15481.32 313.42 53169.47 88888.00 2018-03-15 16:37:32.910 074 15481.31 313.54 53169.43 88888.00 2018-03-15 16:37:33.410 074 15481.38 313.65 53169.40 88888.00 2018-03-15 16:37:33.910 074 15481.40 313.69 53169.35 88888.00 2018-03-15 16:37:34.410 074 15481.35 313.76 53169.37 88888.00 2018-03-15 16:37:34.910 074 15481.38 313.81 53169.37 88888.00 2018-03-15 16:37:35.410 074 15481.40 313.83 53169.34 88888.00 2018-03-15 16:37:35.910 074 15481.40 313.93 53169.25 88888.00 2018-03-15 16:37:36.410 074 15481.42 313.99 53169.28 88888.00 2018-03-15 16:37:36.910 074 15481.47 314.01 53169.32 88888.00 2018-03-15 16:37:37.410 074 15481.51 314.03 53169.27 88888.00 2018-03-15 16:37:38.410 074 15481.48 314.10 53169.24 88888.00 2018-03-15 16:37:38.910 074 15481.47 314.15 53169.28 88888.00 2018-03-15 16:37:39.410 074 15481.50 314.18 53169.25 88888.00 2018-03-15 16:37:39.910 074 15481.48 314.18 53169.20 88888.00 2018-03-15 16:37:40.410 074 15481.50 314.18 53169.20 88888.00 2018-03-15 16:37:40.910 074 15481.47 314.20 53169.24 88888.00 2018-03-15 16:37:41.410 074 15481.43 314.24 53169.31 88888.00 2018-03-15 16:37:41.910 074 15481.41 314.26 53169.31 88888.00 2018-03-15 16:37:42.410 074 15481.39 314.28 53169.29 88888.00 2018-03-15 16:37:42.910 074 15481.37 314.29 53169.29 88888.00 2018-03-15 16:37:43.410 074 15481.39 314.29 53169.31 88888.00 2018-03-15 16:37:43.910 074 15481.49 314.34 53169.29 88888.00 2018-03-15 16:37:44.410 074 15481.49 314.37 53169.29 88888.00 2018-03-15 16:37:44.910 074 15481.50 314.40 53169.25 88888.00 2018-03-15 16:37:45.410 074 15481.46 314.37 53169.20 88888.00 2018-03-15 16:37:45.910 074 15481.40 314.38 53169.24 88888.00 2018-03-15 16:37:46.410 074 15481.41 314.38 53169.27 88888.00 2018-03-15 16:37:46.910 074 15481.35 314.33 53169.31 88888.00 2018-03-15 16:37:47.410 074 15481.34 314.29 53169.33 88888.00 2018-03-15 16:37:47.910 074 15481.42 314.34 53169.32 88888.00 2018-03-15 16:37:48.410 074 15481.41 314.33 53169.33 88888.00 2018-03-15 16:37:48.910 074 15481.38 314.31 53169.34 88888.00 2018-03-15 16:37:49.410 074 15481.34 314.28 53169.33 88888.00 2018-03-15 16:37:49.910 074 15481.35 314.29 53169.33 88888.00 2018-03-15 16:37:50.410 074 15481.31 314.27 53169.30 88888.00 2018-03-15 16:37:50.910 074 15481.26 314.31 53169.29 88888.00 2018-03-15 16:37:51.410 074 15481.23 314.31 53169.24 88888.00 2018-03-15 16:37:51.910 074 15481.22 314.29 53169.22 88888.00 2018-03-15 16:37:52.410 074 15481.24 314.29 53169.24 88888.00 2018-03-15 16:37:52.910 074 15481.23 314.24 53169.28 88888.00 2018-03-15 16:37:53.410 074 15481.21 314.21 53169.31 88888.00 2018-03-15 16:37:53.910 074 15481.14 314.24 53169.32 88888.00 2018-03-15 16:37:54.410 074 15481.05 314.24 53169.34 88888.00 2018-03-15 16:37:54.910 074 15481.05 314.23 53169.37 88888.00 2018-03-15 16:37:55.410 074 15481.05 314.23 53169.35 88888.00 2018-03-15 16:37:55.910 074 15480.93 314.24 53169.31 88888.00 2018-03-15 16:37:56.410 074 15480.87 314.23 53169.27 88888.00 2018-03-15 16:37:56.910 074 15480.85 314.24 53169.27 88888.00 2018-03-15 16:37:57.410 074 15480.82 314.24 53169.19 88888.00 2018-03-15 16:37:57.910 074 15480.76 314.24 53169.18 88888.00 2018-03-15 16:37:58.410 074 15480.67 314.27 53169.18 88888.00 2018-03-15 16:37:58.910 074 15480.66 314.28 53169.22 88888.00 2018-03-15 16:37:59.410 074 15480.60 314.32 53169.27 88888.00 2018-03-15 16:37:59.910 074 15480.51 314.33 53169.27 88888.00 2018-03-15 16:38:00.410 074 15480.42 314.34 53169.22 88888.00 2018-03-15 16:38:00.910 074 15480.28 314.35 53169.17 88888.00 2018-03-15 16:38:01.410 074 15480.29 314.37 53169.16 88888.00 2018-03-15 16:38:01.910 074 15480.25 314.41 53169.12 88888.00 2018-03-15 16:38:02.410 074 15480.20 314.46 53169.11 88888.00 2018-03-15 16:38:02.910 074 15480.11 314.49 53169.04 88888.00 2018-03-15 16:38:03.410 074 15480.02 314.53 53169.06 88888.00 2018-03-15 16:38:03.910 074 15479.93 314.55 53169.08 88888.00 2018-03-15 16:38:04.410 074 15479.86 314.60 53169.12 88888.00 2018-03-15 16:38:04.910 074 15479.87 314.67 53169.15 88888.00 2018-03-15 16:38:05.410 074 15479.88 314.69 53169.20 88888.00 2018-03-15 16:38:05.910 074 15479.81 314.75 53169.28 88888.00 2018-03-15 16:38:06.410 074 15479.75 314.80 53169.34 88888.00 2018-03-15 16:38:06.910 074 15479.72 314.85 53169.33 88888.00 2018-03-15 16:38:07.410 074 15479.74 314.85 53169.32 88888.00 2018-03-15 16:38:07.910 074 15479.77 314.87 53169.31 88888.00 2018-03-15 16:38:08.410 074 15479.83 314.93 53169.36 88888.00 2018-03-15 16:38:08.910 074 15479.80 314.95 53169.42 88888.00 2018-03-15 16:38:09.910 074 15479.81 315.03 53169.37 88888.00 2018-03-15 16:38:10.410 074 15479.85 315.10 53169.43 88888.00 2018-03-15 16:38:10.910 074 15479.90 315.15 53169.54 88888.00 2018-03-15 16:38:11.410 074 15479.90 315.13 53169.59 88888.00 2018-03-15 16:38:11.910 074 15479.97 315.15 53169.66 88888.00 2018-03-15 16:38:12.410 074 15480.02 315.15 53169.70 88888.00 2018-03-15 16:38:12.910 074 15480.11 315.14 53169.73 88888.00 2018-03-15 16:38:13.410 074 15480.22 315.13 53169.70 88888.00 2018-03-15 16:38:13.910 074 15480.23 315.13 53169.70 88888.00 2018-03-15 16:38:14.410 074 15480.29 315.14 53169.74 88888.00 2018-03-15 16:38:14.910 074 15480.37 315.18 53169.76 88888.00 2018-03-15 16:38:15.410 074 15480.43 315.19 53169.88 88888.00 2018-03-15 16:38:15.910 074 15480.47 315.14 53169.85 88888.00 2018-03-15 16:38:16.410 074 15480.53 315.11 53169.84 88888.00 2018-03-15 16:38:16.910 074 15480.56 315.05 53169.87 88888.00 2018-03-15 16:38:17.410 074 15480.58 314.98 53169.84 88888.00 2018-03-15 16:38:17.910 074 15480.62 314.96 53169.87 88888.00 2018-03-15 16:38:18.410 074 15480.68 314.92 53169.91 88888.00 2018-03-15 16:38:18.910 074 15480.70 314.87 53169.87 88888.00 2018-03-15 16:38:19.910 074 15480.66 314.75 53169.75 88888.00 2018-03-15 16:38:20.410 074 15480.64 314.67 53169.75 88888.00 2018-03-15 16:38:20.910 074 15480.60 314.58 53169.73 88888.00 2018-03-15 16:38:21.410 074 15480.53 314.54 53169.70 88888.00 2018-03-15 16:38:21.910 074 15480.55 314.51 53169.71 88888.00 2018-03-15 16:38:22.410 074 15480.53 314.45 53169.80 88888.00 2018-03-15 16:38:22.910 074 15480.55 314.41 53169.84 88888.00 2018-03-15 16:38:23.410 074 15480.53 314.36 53169.81 88888.00 2018-03-15 16:38:23.910 074 15480.53 314.32 53169.79 88888.00 2018-03-15 16:38:24.410 074 15480.49 314.31 53169.78 88888.00 2018-03-15 16:38:24.910 074 15480.42 314.26 53169.76 88888.00 2018-03-15 16:38:25.410 074 15480.35 314.19 53169.73 88888.00 2018-03-15 16:38:25.910 074 15480.35 314.11 53169.66 88888.00 2018-03-15 16:38:26.410 074 15480.33 314.12 53169.62 88888.00 2018-03-15 16:38:26.910 074 15480.25 314.08 53169.58 88888.00 2018-03-15 16:38:27.410 074 15480.24 314.06 53169.58 88888.00 2018-03-15 16:38:27.910 074 15480.24 314.06 53169.59 88888.00 2018-03-15 16:38:28.410 074 15480.28 314.03 53169.59 88888.00 2018-03-15 16:38:28.910 074 15480.29 314.01 53169.54 88888.00 2018-03-15 16:38:29.410 074 15480.26 314.00 53169.59 88888.00 2018-03-15 16:38:29.910 074 15480.22 313.97 53169.64 88888.00 2018-03-15 16:38:30.410 074 15480.14 313.91 53169.63 88888.00 2018-03-15 16:38:30.910 074 15480.13 313.86 53169.66 88888.00 2018-03-15 16:38:31.410 074 15480.06 313.83 53169.60 88888.00 2018-03-15 16:38:31.910 074 15480.02 313.82 53169.60 88888.00 2018-03-15 16:38:32.410 074 15480.02 313.82 53169.62 88888.00 2018-03-15 16:38:32.910 074 15479.97 313.82 53169.70 88888.00 2018-03-15 16:38:33.410 074 15479.88 313.78 53169.74 88888.00 2018-03-15 16:38:33.910 074 15479.81 313.75 53169.75 88888.00 2018-03-15 16:38:34.410 074 15479.74 313.72 53169.76 88888.00 2018-03-15 16:38:34.910 074 15479.69 313.69 53169.79 88888.00 2018-03-15 16:38:35.410 074 15479.58 313.67 53169.79 88888.00 2018-03-15 16:38:35.910 074 15479.48 313.62 53169.80 88888.00 2018-03-15 16:38:36.410 074 15479.42 313.59 53169.85 88888.00 2018-03-15 16:38:36.910 074 15479.24 313.65 53169.90 88888.00 2018-03-15 16:38:37.410 074 15479.18 313.64 53169.83 88888.00 2018-03-15 16:38:37.910 074 15479.15 313.60 53169.81 88888.00 2018-03-15 16:38:38.410 074 15479.09 313.59 53169.83 88888.00 2018-03-15 16:38:38.910 074 15479.08 313.56 53169.87 88888.00 2018-03-15 16:38:39.410 074 15479.04 313.58 53169.90 88888.00 2018-03-15 16:38:39.910 074 15479.00 313.57 53169.94 88888.00 2018-03-15 16:38:40.410 074 15478.91 313.56 53169.99 88888.00 2018-03-15 16:38:41.410 074 15478.89 313.54 53170.01 88888.00 2018-03-15 16:38:41.910 074 15478.91 313.42 53170.04 88888.00 2018-03-15 16:38:42.410 074 15478.91 313.39 53170.01 88888.00 2018-03-15 16:38:42.910 074 15478.91 313.37 53170.08 88888.00 2018-03-15 16:38:43.410 074 15478.89 313.32 53170.07 88888.00 2018-03-15 16:38:43.910 074 15478.95 313.33 53170.06 88888.00 2018-03-15 16:38:44.410 074 15478.97 313.33 53170.10 88888.00 2018-03-15 16:38:44.910 074 15478.97 313.32 53170.06 88888.00 2018-03-15 16:38:45.410 074 15478.99 313.32 53170.09 88888.00 2018-03-15 16:38:45.910 074 15479.07 313.28 53170.09 88888.00 2018-03-15 16:38:46.410 074 15479.13 313.25 53170.09 88888.00 2018-03-15 16:38:46.910 074 15479.16 313.24 53170.13 88888.00 2018-03-15 16:38:47.410 074 15479.16 313.20 53170.13 88888.00 2018-03-15 16:38:47.910 074 15479.20 313.11 53170.12 88888.00 2018-03-15 16:38:48.410 074 15479.23 313.06 53170.14 88888.00 2018-03-15 16:38:48.910 074 15479.26 313.00 53170.12 88888.00 2018-03-15 16:38:49.410 074 15479.32 312.90 53170.10 88888.00 2018-03-15 16:38:49.910 074 15479.34 312.84 53170.08 88888.00 2018-03-15 16:38:50.410 074 15479.33 312.74 53170.06 88888.00 2018-03-15 16:38:50.910 074 15479.34 312.63 53170.05 88888.00 2018-03-15 16:38:51.410 074 15479.34 312.54 53170.05 88888.00 2018-03-15 16:38:51.910 074 15479.29 312.45 53170.11 88888.00 2018-03-15 16:38:52.410 074 15479.41 312.34 53170.16 88888.00 2018-03-15 16:38:52.910 074 15479.41 312.24 53170.17 88888.00 2018-03-15 16:38:53.410 074 15479.40 312.09 53170.18 88888.00 2018-03-15 16:38:53.910 074 15479.35 311.94 53170.21 88888.00 2018-03-15 16:38:54.410 074 15479.32 311.83 53170.23 88888.00 2018-03-15 16:38:54.910 074 15479.32 311.74 53170.19 88888.00 2018-03-15 16:38:55.410 074 15479.30 311.56 53170.13 88888.00 2018-03-15 16:38:55.910 074 15479.25 311.41 53170.12 88888.00 2018-03-15 16:38:56.410 074 15479.23 311.29 53170.14 88888.00 2018-03-15 16:38:56.910 074 15479.18 311.16 53170.17 88888.00 2018-03-15 16:38:57.410 074 15479.15 311.04 53170.19 88888.00 2018-03-15 16:38:57.910 074 15479.12 310.91 53170.18 88888.00 2018-03-15 16:38:58.410 074 15479.04 310.83 53170.20 88888.00 2018-03-15 16:38:58.910 074 15478.99 310.68 53170.26 88888.00 2018-03-15 16:38:59.410 074 15478.91 310.57 53170.24 88888.00 2018-03-15 16:38:59.910 074 15478.88 310.52 53170.23 88888.00 2018-03-15 16:39:00.410 074 15478.80 310.44 53170.20 88888.00 2018-03-15 16:39:00.910 074 15478.72 310.35 53170.15 88888.00 2018-03-15 16:39:01.410 074 15478.72 310.28 53170.11 88888.00 2018-03-15 16:39:01.910 074 15478.72 310.22 53170.06 88888.00 2018-03-15 16:39:02.410 074 15478.62 310.15 53170.00 88888.00 2018-03-15 16:39:02.910 074 15478.57 310.12 53169.98 88888.00 2018-03-15 16:39:03.410 074 15478.56 310.01 53170.04 88888.00 2018-03-15 16:39:03.910 074 15478.50 309.94 53170.08 88888.00 2018-03-15 16:39:04.410 074 15478.48 309.94 53170.06 88888.00 2018-03-15 16:39:04.910 074 15478.47 309.89 53170.06 88888.00 2018-03-15 16:39:05.410 074 15478.41 309.84 53170.04 88888.00 2018-03-15 16:39:05.910 074 15478.41 309.77 53170.03 88888.00 2018-03-15 16:39:06.410 074 15478.36 309.76 53170.03 88888.00 2018-03-15 16:39:06.910 074 15478.29 309.71 53169.95 88888.00 2018-03-15 16:39:07.410 074 15478.30 309.70 53169.90 88888.00 2018-03-15 16:39:07.910 074 15478.23 309.69 53169.80 88888.00 2018-03-15 16:39:08.410 074 15478.18 309.68 53169.74 88888.00 2018-03-15 16:39:08.910 074 15478.11 309.61 53169.68 88888.00 2018-03-15 16:39:09.410 074 15478.08 309.56 53169.67 88888.00 2018-03-15 16:39:09.910 074 15478.00 309.50 53169.70 88888.00 2018-03-15 16:39:10.410 074 15478.00 309.44 53169.71 88888.00 2018-03-15 16:39:10.910 074 15477.94 309.44 53169.69 88888.00 2018-03-15 16:39:11.410 074 15477.91 309.39 53169.68 88888.00 2018-03-15 16:39:11.910 074 15477.93 309.37 53169.67 88888.00 2018-03-15 16:39:12.410 074 15477.87 309.35 53169.59 88888.00 2018-03-15 16:39:12.910 074 15477.85 309.33 53169.51 88888.00 2018-03-15 16:39:13.410 074 15477.86 309.31 53169.50 88888.00 2018-03-15 16:39:13.910 074 15477.80 309.27 53169.48 88888.00 2018-03-15 16:39:14.410 074 15477.78 309.17 53169.46 88888.00 2018-03-15 16:39:14.910 074 15477.75 309.09 53169.50 88888.00 2018-03-15 16:39:15.410 074 15477.73 309.07 53169.48 88888.00 2018-03-15 16:39:15.910 074 15477.72 309.06 53169.45 88888.00 2018-03-15 16:39:16.411 074 15477.69 309.01 53169.48 88888.00 2018-03-15 16:39:16.911 074 15477.70 309.00 53169.50 88888.00 2018-03-15 16:39:17.411 074 15477.66 308.97 53169.45 88888.00 2018-03-15 16:39:17.911 074 15477.62 308.93 53169.37 88888.00 2018-03-15 16:39:18.411 074 15477.60 308.90 53169.32 88888.00 2018-03-15 16:39:18.911 074 15477.59 308.85 53169.27 88888.00 2018-03-15 16:39:19.411 074 15477.60 308.81 53169.25 88888.00 2018-03-15 16:39:19.911 074 15477.63 308.73 53169.28 88888.00 2018-03-15 16:39:20.411 074 15477.62 308.73 53169.31 88888.00 2018-03-15 16:39:20.911 074 15477.71 308.73 53169.35 88888.00 2018-03-15 16:39:21.411 074 15477.72 308.71 53169.29 88888.00 2018-03-15 16:39:21.911 074 15477.75 308.68 53169.31 88888.00 2018-03-15 16:39:22.411 074 15477.78 308.65 53169.26 88888.00 2018-03-15 16:39:22.911 074 15477.81 308.64 53169.25 88888.00 2018-03-15 16:39:23.411 074 15477.80 308.63 53169.27 88888.00 2018-03-15 16:39:23.911 074 15477.84 308.59 53169.25 88888.00 2018-03-15 16:39:24.411 074 15477.85 308.56 53169.16 88888.00 2018-03-15 16:39:24.911 074 15477.82 308.50 53169.14 88888.00 2018-03-15 16:39:25.411 074 15477.91 308.46 53169.11 88888.00 2018-03-15 16:39:25.911 074 15477.97 308.40 53169.05 88888.00 2018-03-15 16:39:26.411 074 15477.98 308.37 53169.09 88888.00 2018-03-15 16:39:26.911 074 15477.97 308.38 53169.13 88888.00 2018-03-15 16:39:27.411 074 15478.02 308.31 53169.15 88888.00 2018-03-15 16:39:27.911 074 15478.06 308.23 53169.11 88888.00 2018-03-15 16:39:28.411 074 15478.08 308.20 53169.15 88888.00 2018-03-15 16:39:28.911 074 15478.13 308.09 53169.15 88888.00 2018-03-15 16:39:29.411 074 15478.12 308.05 53169.11 88888.00 2018-03-15 16:39:29.911 074 15478.11 308.02 53169.06 88888.00 2018-03-15 16:39:30.411 074 15478.13 307.89 53168.99 88888.00 2018-03-15 16:39:30.911 074 15478.17 307.81 53168.99 88888.00 2018-03-15 16:39:31.411 074 15478.16 307.78 53169.04 88888.00 2018-03-15 16:39:31.911 074 15478.15 307.71 53169.00 88888.00 2018-03-15 16:39:32.411 074 15478.09 307.61 53168.96 88888.00 2018-03-15 16:39:32.911 074 15478.08 307.55 53168.98 88888.00 2018-03-15 16:39:33.411 074 15478.07 307.45 53169.02 88888.00 2018-03-15 16:39:33.911 074 15478.08 307.36 53169.06 88888.00 2018-03-15 16:39:34.411 074 15478.09 307.27 53169.03 88888.00 2018-03-15 16:39:34.911 074 15478.12 307.16 53169.07 88888.00 2018-03-15 16:39:35.411 074 15478.09 307.05 53169.10 88888.00 2018-03-15 16:39:35.911 074 15478.09 307.00 53169.08 88888.00 2018-03-15 16:39:36.411 074 15478.07 306.94 53168.97 88888.00 2018-03-15 16:39:36.911 074 15478.08 306.89 53168.92 88888.00 2018-03-15 16:39:37.411 074 15478.08 306.83 53168.91 88888.00 2018-03-15 16:39:37.911 074 15478.12 306.76 53168.94 88888.00 2018-03-15 16:39:38.411 074 15478.12 306.67 53168.95 88888.00 2018-03-15 16:39:38.911 074 15478.17 306.62 53168.92 88888.00 2018-03-15 16:39:39.411 074 15478.16 306.60 53168.97 88888.00 2018-03-15 16:39:39.911 074 15478.18 306.58 53168.99 88888.00 2018-03-15 16:39:40.411 074 15478.22 306.55 53168.94 88888.00 2018-03-15 16:39:40.911 074 15478.23 306.52 53168.90 88888.00 2018-03-15 16:39:41.411 074 15478.25 306.51 53168.83 88888.00 2018-03-15 16:39:41.911 074 15478.24 306.52 53168.77 88888.00 2018-03-15 16:39:42.411 074 15478.26 306.48 53168.72 88888.00 2018-03-15 16:39:42.911 074 15478.30 306.48 53168.68 88888.00 2018-03-15 16:39:43.411 074 15478.32 306.49 53168.60 88888.00 2018-03-15 16:39:43.911 074 15478.41 306.45 53168.52 88888.00 2018-03-15 16:39:44.411 074 15478.41 306.40 53168.54 88888.00 2018-03-15 16:39:44.911 074 15478.40 306.47 53168.58 88888.00 2018-03-15 16:39:45.411 074 15478.42 306.50 53168.53 88888.00 2018-03-15 16:39:45.911 074 15478.44 306.50 53168.50 88888.00 2018-03-15 16:39:46.411 074 15478.47 306.59 53168.49 88888.00 2018-03-15 16:39:46.911 074 15478.43 306.66 53168.48 88888.00 2018-03-15 16:39:47.411 074 15478.45 306.74 53168.41 88888.00 2018-03-15 16:39:47.911 074 15478.35 306.77 53168.35 88888.00 2018-03-15 16:39:48.411 074 15478.33 306.79 53168.33 88888.00 2018-03-15 16:39:48.911 074 15478.35 306.85 53168.28 88888.00 2018-03-15 16:39:49.411 074 15478.36 306.93 53168.29 88888.00 2018-03-15 16:39:49.911 074 15478.32 306.98 53168.31 88888.00 2018-03-15 16:39:50.411 074 15478.27 307.02 53168.31 88888.00 2018-03-15 16:39:50.911 074 15478.29 307.11 53168.25 88888.00 2018-03-15 16:39:51.411 074 15478.29 307.16 53168.23 88888.00 2018-03-15 16:39:51.911 074 15478.29 307.21 53168.23 88888.00 2018-03-15 16:39:52.411 074 15478.26 307.33 53168.19 88888.00 2018-03-15 16:39:52.911 074 15478.33 307.35 53168.15 88888.00 2018-03-15 16:39:53.411 074 15478.33 307.41 53168.15 88888.00 2018-03-15 16:39:54.411 074 15478.36 307.51 53168.21 88888.00 2018-03-15 16:39:54.911 074 15478.38 307.57 53168.19 88888.00 2018-03-15 16:39:55.411 074 15478.36 307.61 53168.23 88888.00 2018-03-15 16:39:55.911 074 15478.41 307.61 53168.23 88888.00 2018-03-15 16:39:56.411 074 15478.53 307.64 53168.24 88888.00 2018-03-15 16:39:56.911 074 15478.54 307.69 53168.29 88888.00 2018-03-15 16:39:57.411 074 15478.50 307.79 53168.31 88888.00 2018-03-15 16:39:57.911 074 15478.53 307.87 53168.32 88888.00 2018-03-15 16:39:58.411 074 15478.58 307.92 53168.35 88888.00 2018-03-15 16:39:58.911 074 15478.61 307.95 53168.32 88888.00 2018-03-15 16:39:59.411 074 15478.62 308.00 53168.33 88888.00 2018-03-15 16:39:59.911 074 15478.65 308.01 53168.34 88888.00 2018-03-15 16:40:00.411 074 15478.71 308.07 53168.28 88888.00 2018-03-15 16:40:00.911 074 15478.76 308.15 53168.29 88888.00 2018-03-15 16:40:01.411 074 15478.75 308.26 53168.32 88888.00 2018-03-15 16:40:01.911 074 15478.77 308.31 53168.35 88888.00 2018-03-15 16:40:02.411 074 15478.94 308.30 53168.33 88888.00 2018-03-15 16:40:02.911 074 15479.05 308.36 53168.39 88888.00 2018-03-15 16:40:03.411 074 15479.04 308.42 53168.44 88888.00 2018-03-15 16:40:04.411 074 15479.18 308.61 53168.41 88888.00 2018-03-15 16:40:04.911 074 15479.23 308.65 53168.44 88888.00 2018-03-15 16:40:05.411 074 15479.27 308.72 53168.42 88888.00 2018-03-15 16:40:05.911 074 15479.38 308.79 53168.35 88888.00 2018-03-15 16:40:06.411 074 15479.52 308.83 53168.37 88888.00 2018-03-15 16:40:06.911 074 15479.61 308.92 53168.29 88888.00 2018-03-15 16:40:07.411 074 15479.65 309.00 53168.28 88888.00 2018-03-15 16:40:07.911 074 15479.74 309.08 53168.31 88888.00 2018-03-15 16:40:08.411 074 15479.87 309.17 53168.32 88888.00 2018-03-15 16:40:08.911 074 15479.95 309.22 53168.36 88888.00 2018-03-15 16:40:09.411 074 15480.02 309.26 53168.44 88888.00 2018-03-15 16:40:09.911 074 15480.06 309.33 53168.46 88888.00 2018-03-15 16:40:10.411 074 15480.15 309.35 53168.50 88888.00 2018-03-15 16:40:10.911 074 15480.31 309.39 53168.53 88888.00 2018-03-15 16:40:11.411 074 15480.40 309.40 53168.53 88888.00 2018-03-15 16:40:11.911 074 15480.49 309.45 53168.49 88888.00 2018-03-15 16:40:12.411 074 15480.58 309.52 53168.48 88888.00 2018-03-15 16:40:12.911 074 15480.61 309.56 53168.54 88888.00 2018-03-15 16:40:13.411 074 15480.68 309.58 53168.62 88888.00 2018-03-15 16:40:13.911 074 15480.70 309.63 53168.59 88888.00 2018-03-15 16:40:14.411 074 15480.77 309.71 53168.57 88888.00 2018-03-15 16:40:14.911 074 15480.84 309.75 53168.59 88888.00 2018-03-15 16:40:15.411 074 15480.80 309.78 53168.65 88888.00 2018-03-15 16:40:15.911 074 15480.83 309.83 53168.67 88888.00 2018-03-15 16:40:16.411 074 15480.87 309.86 53168.66 88888.00 2018-03-15 16:40:16.911 074 15480.89 309.89 53168.63 88888.00 2018-03-15 16:40:17.411 074 15480.92 310.00 53168.60 88888.00 2018-03-15 16:40:17.911 074 15480.94 310.04 53168.58 88888.00 2018-03-15 16:40:18.411 074 15480.93 310.09 53168.56 88888.00 2018-03-15 16:40:18.911 074 15480.92 310.17 53168.55 88888.00 2018-03-15 16:40:19.411 074 15480.88 310.28 53168.53 88888.00 2018-03-15 16:40:19.911 074 15480.86 310.38 53168.54 88888.00 2018-03-15 16:40:20.411 074 15480.92 310.44 53168.56 88888.00 2018-03-15 16:40:20.911 074 15480.86 310.48 53168.56 88888.00 2018-03-15 16:40:21.411 074 15480.77 310.58 53168.58 88888.00 2018-03-15 16:40:21.911 074 15480.77 310.68 53168.64 88888.00 2018-03-15 16:40:22.411 074 15480.70 310.78 53168.69 88888.00 2018-03-15 16:40:22.911 074 15480.71 310.84 53168.65 88888.00 2018-03-15 16:40:23.411 074 15480.71 310.87 53168.58 88888.00 2018-03-15 16:40:23.911 074 15480.69 310.96 53168.55 88888.00 2018-03-15 16:40:24.411 074 15480.67 311.04 53168.57 88888.00 2018-03-15 16:40:24.911 074 15480.69 311.10 53168.57 88888.00 2018-03-15 16:40:25.411 074 15480.70 311.16 53168.58 88888.00 2018-03-15 16:40:25.911 074 15480.74 311.26 53168.64 88888.00 2018-03-15 16:40:26.411 074 15480.79 311.32 53168.67 88888.00 2018-03-15 16:40:26.911 074 15480.87 311.35 53168.64 88888.00 2018-03-15 16:40:27.411 074 15480.86 311.44 53168.62 88888.00 2018-03-15 16:40:27.911 074 15480.90 311.48 53168.70 88888.00 2018-03-15 16:40:28.411 074 15481.02 311.51 53168.70 88888.00 2018-03-15 16:40:28.911 074 15481.10 311.56 53168.73 88888.00 2018-03-15 16:40:29.411 074 15481.19 311.60 53168.70 88888.00 2018-03-15 16:40:29.911 074 15481.23 311.65 53168.66 88888.00 2018-03-15 16:40:30.411 074 15481.32 311.70 53168.59 88888.00 2018-03-15 16:40:30.911 074 15481.34 311.76 53168.53 88888.00 2018-03-15 16:40:31.411 074 15481.39 311.81 53168.52 88888.00 2018-03-15 16:40:31.911 074 15481.41 311.84 53168.57 88888.00 2018-03-15 16:40:32.411 074 15481.51 311.86 53168.58 88888.00 2018-03-15 16:40:32.911 074 15481.56 311.93 53168.58 88888.00 2018-03-15 16:40:33.411 074 15481.68 311.96 53168.60 88888.00 2018-03-15 16:40:33.911 074 15481.75 311.98 53168.57 88888.00 2018-03-15 16:40:34.411 074 15481.83 312.00 53168.51 88888.00 2018-03-15 16:40:34.911 074 15481.87 312.00 53168.48 88888.00 2018-03-15 16:40:35.411 074 15481.91 311.99 53168.46 88888.00 2018-03-15 16:40:35.911 074 15481.94 311.96 53168.41 88888.00 2018-03-15 16:40:36.411 074 15482.01 311.93 53168.35 88888.00 2018-03-15 16:40:36.911 074 15482.06 311.98 53168.28 88888.00 2018-03-15 16:40:37.411 074 15482.11 311.95 53168.28 88888.00 2018-03-15 16:40:37.911 074 15482.07 311.95 53168.29 88888.00 2018-03-15 16:40:38.411 074 15482.10 311.92 53168.36 88888.00 2018-03-15 16:40:38.911 074 15482.13 311.89 53168.34 88888.00 2018-03-15 16:40:39.411 074 15482.13 311.90 53168.28 88888.00 2018-03-15 16:40:39.911 074 15482.14 311.89 53168.24 88888.00 2018-03-15 16:40:40.411 074 15482.22 311.89 53168.24 88888.00 2018-03-15 16:40:40.911 074 15482.30 311.84 53168.25 88888.00 2018-03-15 16:40:41.411 074 15482.23 311.84 53168.23 88888.00 2018-03-15 16:40:41.911 074 15482.21 311.84 53168.26 88888.00 2018-03-15 16:40:42.411 074 15482.27 311.78 53168.29 88888.00 2018-03-15 16:40:42.911 074 15482.31 311.72 53168.27 88888.00 2018-03-15 16:40:43.411 074 15482.32 311.69 53168.27 88888.00 2018-03-15 16:40:43.911 074 15482.39 311.70 53168.32 88888.00 2018-03-15 16:40:44.411 074 15482.43 311.68 53168.38 88888.00 2018-03-15 16:40:44.911 074 15482.47 311.63 53168.38 88888.00 2018-03-15 16:40:46.411 074 15482.68 311.52 53168.52 88888.00 2018-03-15 16:40:46.911 074 15482.79 311.49 53168.48 88888.00 2018-03-15 16:40:47.411 074 15482.92 311.46 53168.45 88888.00 2018-03-15 16:40:47.911 074 15483.01 311.41 53168.47 88888.00 2018-03-15 16:40:48.411 074 15483.11 311.36 53168.52 88888.00 2018-03-15 16:40:48.911 074 15483.18 311.34 53168.55 88888.00 2018-03-15 16:40:49.411 074 15483.29 311.25 53168.56 88888.00 2018-03-15 16:40:49.911 074 15483.39 311.22 53168.60 88888.00 2018-03-15 16:40:50.411 074 15483.51 311.18 53168.66 88888.00 2018-03-15 16:40:50.911 074 15483.61 311.14 53168.65 88888.00 2018-03-15 16:40:51.411 074 15483.69 311.10 53168.67 88888.00 2018-03-15 16:40:51.911 074 15483.79 311.08 53168.72 88888.00 2018-03-15 16:40:52.411 074 15483.88 311.04 53168.70 88888.00 2018-03-15 16:40:52.911 074 15483.96 310.97 53168.65 88888.00 2018-03-15 16:40:53.411 074 15484.10 310.95 53168.65 88888.00 2018-03-15 16:40:53.911 074 15484.17 310.89 53168.66 88888.00 2018-03-15 16:40:54.411 074 15484.19 310.87 53168.63 88888.00 2018-03-15 16:40:54.911 074 15484.23 310.84 53168.65 88888.00 2018-03-15 16:40:55.911 074 15484.37 310.74 53168.67 88888.00 2018-03-15 16:40:56.411 074 15484.44 310.70 53168.68 88888.00 2018-03-15 16:40:56.911 074 15484.49 310.64 53168.69 88888.00 2018-03-15 16:40:57.411 074 15484.51 310.60 53168.67 88888.00 2018-03-15 16:40:57.911 074 15484.47 310.58 53168.69 88888.00 2018-03-15 16:40:58.411 074 15484.47 310.57 53168.72 88888.00 2018-03-15 16:40:58.911 074 15484.53 310.56 53168.65 88888.00 2018-03-15 16:40:59.411 074 15484.47 310.55 53168.60 88888.00 2018-03-15 16:40:59.911 074 15484.44 310.55 53168.65 88888.00 2018-03-15 16:41:00.411 074 15484.46 310.56 53168.64 88888.00 2018-03-15 16:41:00.911 074 15484.38 310.54 53168.66 88888.00 2018-03-15 16:41:01.411 074 15484.39 310.52 53168.64 88888.00 2018-03-15 16:41:01.911 074 15484.33 310.51 53168.66 88888.00 2018-03-15 16:41:02.411 074 15484.31 310.49 53168.73 88888.00 2018-03-15 16:41:02.911 074 15484.27 310.43 53168.72 88888.00 2018-03-15 16:41:03.411 074 15484.32 310.43 53168.71 88888.00 2018-03-15 16:41:03.911 074 15484.33 310.39 53168.71 88888.00 2018-03-15 16:41:04.411 074 15484.29 310.39 53168.73 88888.00 2018-03-15 16:41:04.911 074 15484.30 310.35 53168.75 88888.00 2018-03-15 16:41:05.411 074 15484.30 310.36 53168.67 88888.00 2018-03-15 16:41:05.911 074 15484.27 310.37 53168.71 88888.00 2018-03-15 16:41:06.411 074 15484.30 310.32 53168.76 88888.00 2018-03-15 16:41:06.911 074 15484.30 310.29 53168.80 88888.00 2018-03-15 16:41:07.411 074 15484.27 310.28 53168.86 88888.00 2018-03-15 16:41:07.911 074 15484.24 310.28 53168.84 88888.00 2018-03-15 16:41:08.411 074 15484.28 310.21 53168.85 88888.00 2018-03-15 16:41:08.911 074 15484.31 310.17 53168.91 88888.00 2018-03-15 16:41:09.411 074 15484.42 310.10 53168.91 88888.00 2018-03-15 16:41:09.911 074 15484.42 310.11 53168.84 88888.00 2018-03-15 16:41:10.411 074 15484.42 310.10 53168.87 88888.00 2018-03-15 16:41:10.911 074 15484.41 310.06 53168.83 88888.00 2018-03-15 16:41:11.411 074 15484.45 310.06 53168.82 88888.00 2018-03-15 16:41:11.911 074 15484.47 310.04 53168.88 88888.00 2018-03-15 16:41:12.411 074 15484.51 310.01 53168.89 88888.00 2018-03-15 16:41:12.911 074 15484.51 309.94 53168.91 88888.00 2018-03-15 16:41:13.411 074 15484.55 309.91 53168.95 88888.00 2018-03-15 16:41:13.911 074 15484.57 309.89 53168.99 88888.00 2018-03-15 16:41:14.411 074 15484.60 309.87 53168.97 88888.00 2018-03-15 16:41:14.911 074 15484.65 309.88 53169.03 88888.00 2018-03-15 16:41:15.411 074 15484.69 309.87 53169.05 88888.00 2018-03-15 16:41:15.911 074 15484.68 309.86 53169.08 88888.00 2018-03-15 16:41:16.411 074 15484.74 309.77 53169.09 88888.00 2018-03-15 16:41:16.911 074 15484.82 309.77 53169.02 88888.00 2018-03-15 16:41:17.411 074 15484.86 309.79 53169.00 88888.00 2018-03-15 16:41:17.911 074 15484.90 309.77 53169.05 88888.00 2018-03-15 16:41:18.411 074 15484.93 309.75 53169.08 88888.00 2018-03-15 16:41:18.911 074 15484.95 309.75 53169.03 88888.00 2018-03-15 16:41:19.411 074 15485.07 309.77 53168.99 88888.00 2018-03-15 16:41:19.911 074 15485.16 309.75 53169.00 88888.00 2018-03-15 16:41:20.411 074 15485.27 309.73 53169.06 88888.00 2018-03-15 16:41:20.911 074 15485.33 309.67 53169.07 88888.00 2018-03-15 16:41:21.411 074 15485.39 309.62 53169.07 88888.00 2018-03-15 16:41:21.911 074 15485.48 309.54 53169.09 88888.00 2018-03-15 16:41:22.411 074 15485.55 309.52 53169.11 88888.00 2018-03-15 16:41:22.911 074 15485.64 309.56 53169.02 88888.00 2018-03-15 16:41:23.411 074 15485.73 309.57 53168.95 88888.00 2018-03-15 16:41:23.911 074 15485.84 309.56 53168.95 88888.00 2018-03-15 16:41:24.411 074 15485.96 309.53 53168.94 88888.00 2018-03-15 16:41:24.911 074 15486.00 309.54 53168.91 88888.00 2018-03-15 16:41:25.411 074 15486.09 309.53 53168.95 88888.00 2018-03-15 16:41:25.911 074 15486.14 309.42 53168.95 88888.00 2018-03-15 16:41:26.411 074 15486.20 309.36 53169.00 88888.00 2018-03-15 16:41:27.411 074 15486.22 309.30 53169.05 88888.00 2018-03-15 16:41:27.911 074 15486.26 309.24 53169.05 88888.00 2018-03-15 16:41:28.411 074 15486.27 309.18 53169.07 88888.00 2018-03-15 16:41:28.911 074 15486.31 309.13 53169.10 88888.00 2018-03-15 16:41:29.411 074 15486.27 309.10 53169.11 88888.00 2018-03-15 16:41:29.911 074 15486.26 309.05 53169.14 88888.00 2018-03-15 16:41:30.411 074 15486.22 309.02 53169.19 88888.00 2018-03-15 16:41:30.911 074 15486.29 308.98 53169.20 88888.00 2018-03-15 16:41:31.411 074 15486.27 308.91 53169.31 88888.00 2018-03-15 16:41:31.911 074 15486.25 308.90 53169.45 88888.00 2018-03-15 16:41:32.411 074 15486.23 308.85 53169.46 88888.00 2018-03-15 16:41:32.911 074 15486.20 308.83 53169.49 88888.00 2018-03-15 16:41:33.411 074 15486.18 308.83 53169.48 88888.00 2018-03-15 16:41:33.911 074 15486.16 308.82 53169.49 88888.00 2018-03-15 16:41:34.411 074 15486.05 308.76 53169.58 88888.00 2018-03-15 16:41:34.911 074 15486.00 308.78 53169.59 88888.00 2018-03-15 16:41:35.411 074 15486.03 308.79 53169.64 88888.00 2018-03-15 16:41:35.911 074 15485.99 308.79 53169.66 88888.00 2018-03-15 16:41:36.411 074 15485.91 308.81 53169.66 88888.00 2018-03-15 16:41:36.911 074 15485.85 308.82 53169.70 88888.00 2018-03-15 16:41:37.411 074 15485.87 308.83 53169.77 88888.00 2018-03-15 16:41:37.911 074 15485.87 308.83 53169.81 88888.00 2018-03-15 16:41:38.411 074 15485.91 308.84 53169.89 88888.00 2018-03-15 16:41:38.911 074 15485.87 308.84 53169.89 88888.00 2018-03-15 16:41:39.411 074 15485.90 308.83 53169.90 88888.00 2018-03-15 16:41:39.911 074 15485.90 308.84 53169.93 88888.00 2018-03-15 16:41:40.411 074 15485.94 308.88 53169.95 88888.00 2018-03-15 16:41:40.911 074 15485.95 308.96 53169.95 88888.00 2018-03-15 16:41:41.411 074 15485.95 309.02 53169.97 88888.00 2018-03-15 16:41:41.911 074 15486.00 309.07 53169.96 88888.00 2018-03-15 16:41:42.411 074 15486.05 309.10 53169.96 88888.00 2018-03-15 16:41:42.911 074 15486.07 309.14 53170.04 88888.00 2018-03-15 16:41:43.411 074 15486.08 309.17 53170.09 88888.00 2018-03-15 16:41:43.911 074 15486.09 309.19 53170.15 88888.00 2018-03-15 16:41:44.411 074 15486.09 309.23 53170.15 88888.00 2018-03-15 16:41:44.911 074 15486.14 309.27 53170.13 88888.00 2018-03-15 16:41:45.411 074 15486.16 309.31 53170.11 88888.00 2018-03-15 16:41:45.911 074 15486.18 309.36 53170.12 88888.00 2018-03-15 16:41:46.411 074 15486.20 309.39 53170.08 88888.00 2018-03-15 16:41:46.911 074 15486.16 309.40 53170.09 88888.00 2018-03-15 16:41:47.411 074 15486.20 309.44 53170.01 88888.00 2018-03-15 16:41:47.911 074 15486.27 309.51 53169.97 88888.00 2018-03-15 16:41:48.411 074 15486.27 309.53 53169.96 88888.00 2018-03-15 16:41:48.911 074 15486.36 309.53 53169.95 88888.00 2018-03-15 16:41:49.411 074 15486.44 309.57 53169.97 88888.00 2018-03-15 16:41:49.911 074 15486.49 309.62 53169.98 88888.00 2018-03-15 16:41:50.411 074 15486.56 309.63 53169.94 88888.00 2018-03-15 16:41:50.911 074 15486.65 309.61 53169.89 88888.00 2018-03-15 16:41:51.411 074 15486.73 309.65 53169.81 88888.00 2018-03-15 16:41:51.911 074 15486.84 309.69 53169.74 88888.00 2018-03-15 16:41:52.411 074 15486.85 309.69 53169.75 88888.00 2018-03-15 16:41:52.911 074 15486.92 309.69 53169.68 88888.00 2018-03-15 16:41:53.411 074 15486.99 309.67 53169.60 88888.00 2018-03-15 16:41:53.911 074 15487.08 309.70 53169.54 88888.00 2018-03-15 16:41:54.411 074 15487.18 309.76 53169.54 88888.00 2018-03-15 16:41:54.911 074 15487.31 309.78 53169.55 88888.00 2018-03-15 16:41:55.411 074 15487.36 309.80 53169.54 88888.00 2018-03-15 16:41:55.911 074 15487.44 309.84 53169.54 88888.00 2018-03-15 16:41:56.411 074 15487.47 309.87 53169.52 88888.00 2018-03-15 16:41:56.911 074 15487.53 310.00 53169.46 88888.00 2018-03-15 16:41:57.411 074 15487.57 310.08 53169.45 88888.00 2018-03-15 16:41:57.911 074 15487.61 310.12 53169.42 88888.00 2018-03-15 16:41:59.411 074 15487.67 310.31 53169.28 88888.00 2018-03-15 16:41:59.911 074 15487.68 310.35 53169.33 88888.00 2018-03-15 16:42:00.411 074 15487.66 310.39 53169.30 88888.00 2018-03-15 16:42:00.911 074 15487.74 310.45 53169.35 88888.00 2018-03-15 16:42:01.411 074 15487.77 310.51 53169.45 88888.00 2018-03-15 16:42:01.911 074 15487.74 310.58 53169.46 88888.00 2018-03-15 16:42:02.411 074 15487.70 310.70 53169.42 88888.00 2018-03-15 16:42:02.911 074 15487.72 310.74 53169.48 88888.00 2018-03-15 16:42:03.411 074 15487.72 310.77 53169.54 88888.00 2018-03-15 16:42:03.911 074 15487.77 310.80 53169.57 88888.00 2018-03-15 16:42:04.411 074 15487.83 310.86 53169.56 88888.00 2018-03-15 16:42:04.911 074 15487.80 310.86 53169.55 88888.00 2018-03-15 16:42:05.411 074 15487.81 310.94 53169.60 88888.00 2018-03-15 16:42:05.911 074 15487.88 310.98 53169.65 88888.00 2018-03-15 16:42:06.411 074 15487.91 311.06 53169.69 88888.00 2018-03-15 16:42:06.911 074 15487.98 311.09 53169.70 88888.00 2018-03-15 16:42:07.411 074 15487.98 311.09 53169.78 88888.00 2018-03-15 16:42:07.911 074 15488.01 311.12 53169.85 88888.00 2018-03-15 16:42:08.911 074 15488.03 311.14 53169.84 88888.00 2018-03-15 16:42:09.411 074 15488.03 311.16 53169.88 88888.00 2018-03-15 16:42:09.911 074 15488.06 311.20 53169.87 88888.00 2018-03-15 16:42:10.411 074 15487.98 311.26 53169.85 88888.00 2018-03-15 16:42:10.911 074 15487.84 311.30 53169.85 88888.00 2018-03-15 16:42:11.411 074 15487.81 311.34 53169.84 88888.00 2018-03-15 16:42:11.911 074 15487.70 311.40 53169.85 88888.00 2018-03-15 16:42:12.411 074 15487.59 311.46 53169.84 88888.00 2018-03-15 16:42:12.911 074 15487.45 311.53 53169.86 88888.00 2018-03-15 16:42:13.411 074 15487.34 311.63 53169.91 88888.00 2018-03-15 16:42:13.911 074 15487.26 311.69 53169.94 88888.00 2018-03-15 16:42:14.411 074 15487.06 311.79 53169.91 88888.00 2018-03-15 16:42:14.911 074 15486.90 311.90 53169.92 88888.00 2018-03-15 16:42:15.411 074 15486.75 312.02 53169.93 88888.00 2018-03-15 16:42:15.911 074 15486.61 312.12 53169.93 88888.00 2018-03-15 16:42:16.911 074 15486.16 312.39 53169.84 88888.00 2018-03-15 16:42:17.411 074 15485.96 312.50 53169.83 88888.00 2018-03-15 16:42:17.911 074 15485.82 312.60 53169.87 88888.00 2018-03-15 16:42:18.411 074 15485.64 312.76 53169.95 88888.00 2018-03-15 16:42:18.911 074 15485.41 312.86 53170.03 88888.00 2018-03-15 16:42:19.411 074 15485.26 312.96 53170.00 88888.00 2018-03-15 16:42:19.911 074 15485.18 313.10 53170.01 88888.00 2018-03-15 16:42:20.411 074 15484.99 313.17 53170.04 88888.00 2018-03-15 16:42:20.911 074 15484.83 313.28 53170.04 88888.00 2018-03-15 16:42:21.411 074 15484.83 313.39 53169.98 88888.00 2018-03-15 16:42:21.911 074 15484.77 313.45 53169.93 88888.00 2018-03-15 16:42:22.411 074 15484.69 313.45 53169.94 88888.00 2018-03-15 16:42:22.911 074 15484.60 313.49 53169.94 88888.00 2018-03-15 16:42:23.411 074 15484.56 313.59 53169.92 88888.00 2018-03-15 16:42:23.911 074 15484.54 313.62 53169.94 88888.00 2018-03-15 16:42:24.411 074 15484.54 313.64 53170.00 88888.00 2018-03-15 16:42:24.911 074 15484.44 313.66 53170.00 88888.00 2018-03-15 16:42:25.411 074 15484.38 313.69 53169.97 88888.00 2018-03-15 16:42:25.911 074 15484.35 313.68 53169.93 88888.00 2018-03-15 16:42:26.411 074 15484.38 313.69 53169.96 88888.00 2018-03-15 16:42:26.911 074 15484.46 313.71 53169.93 88888.00 2018-03-15 16:42:27.411 074 15484.37 313.69 53169.92 88888.00 2018-03-15 16:42:27.911 074 15484.28 313.63 53169.88 88888.00 2018-03-15 16:42:28.411 074 15484.23 313.62 53169.78 88888.00 2018-03-15 16:42:28.911 074 15484.22 313.60 53169.79 88888.00 2018-03-15 16:42:29.411 074 15484.17 313.57 53169.86 88888.00 2018-03-15 16:42:29.911 074 15484.10 313.48 53169.86 88888.00 2018-03-15 16:42:30.411 074 15484.00 313.43 53169.92 88888.00 2018-03-15 16:42:30.911 074 15483.92 313.33 53169.92 88888.00 2018-03-15 16:42:31.411 074 15483.88 313.25 53170.00 88888.00 2018-03-15 16:42:31.911 074 15483.81 313.20 53170.06 88888.00 2018-03-15 16:42:32.411 074 15483.74 313.20 53170.10 88888.00 2018-03-15 16:42:32.911 074 15483.70 313.15 53170.12 88888.00 2018-03-15 16:42:33.411 074 15483.60 313.11 53170.09 88888.00 2018-03-15 16:42:33.911 074 15483.49 313.04 53170.07 88888.00 2018-03-15 16:42:34.411 074 15483.46 312.94 53170.09 88888.00 2018-03-15 16:42:34.911 074 15483.39 312.88 53170.09 88888.00 2018-03-15 16:42:35.411 074 15483.23 312.84 53170.04 88888.00 2018-03-15 16:42:35.911 074 15483.16 312.84 53170.08 88888.00 2018-03-15 16:42:36.411 074 15483.14 312.79 53170.09 88888.00 2018-03-15 16:42:36.911 074 15483.12 312.72 53170.08 88888.00 2018-03-15 16:42:37.411 074 15483.14 312.71 53170.08 88888.00 2018-03-15 16:42:37.911 074 15483.13 312.69 53170.13 88888.00 2018-03-15 16:42:38.411 074 15483.04 312.60 53170.18 88888.00 2018-03-15 16:42:38.911 074 15482.95 312.55 53170.17 88888.00 2018-03-15 16:42:39.411 074 15482.97 312.57 53170.17 88888.00 2018-03-15 16:42:40.411 074 15482.90 312.50 53170.06 88888.00 2018-03-15 16:42:40.911 074 15482.88 312.45 53170.05 88888.00 2018-03-15 16:42:41.411 074 15482.91 312.43 53170.09 88888.00 2018-03-15 16:42:41.911 074 15482.90 312.41 53170.09 88888.00 2018-03-15 16:42:42.411 074 15482.86 312.42 53170.11 88888.00 2018-03-15 16:42:42.911 074 15482.85 312.34 53170.12 88888.00 2018-03-15 16:42:43.411 074 15482.85 312.30 53170.14 88888.00 2018-03-15 16:42:43.911 074 15482.86 312.24 53170.12 88888.00 2018-03-15 16:42:44.411 074 15482.81 312.24 53170.08 88888.00 2018-03-15 16:42:44.911 074 15482.82 312.25 53170.06 88888.00 2018-03-15 16:42:45.411 074 15482.85 312.22 53170.03 88888.00 2018-03-15 16:42:45.911 074 15482.94 312.21 53169.93 88888.00 2018-03-15 16:42:46.411 074 15482.94 312.22 53169.91 88888.00 2018-03-15 16:42:46.911 074 15482.91 312.24 53169.85 88888.00 2018-03-15 16:42:47.411 074 15482.93 312.20 53169.85 88888.00 2018-03-15 16:42:47.911 074 15482.95 312.15 53169.87 88888.00 2018-03-15 16:42:48.411 074 15482.94 312.17 53169.83 88888.00 2018-03-15 16:42:48.911 074 15482.92 312.15 53169.85 88888.00 2018-03-15 16:42:49.411 074 15482.95 312.09 53169.84 88888.00 2018-03-15 16:42:49.911 074 15482.95 312.05 53169.83 88888.00 2018-03-15 16:42:50.411 074 15483.01 311.99 53169.81 88888.00 2018-03-15 16:42:50.911 074 15483.02 311.95 53169.76 88888.00 2018-03-15 16:42:51.411 074 15483.01 311.89 53169.69 88888.00 2018-03-15 16:42:51.911 074 15482.99 311.84 53169.70 88888.00 2018-03-15 16:42:52.411 074 15483.00 311.77 53169.71 88888.00 2018-03-15 16:42:52.911 074 15483.00 311.70 53169.72 88888.00 2018-03-15 16:42:53.411 074 15482.96 311.63 53169.71 88888.00 2018-03-15 16:42:53.911 074 15482.94 311.57 53169.71 88888.00 2018-03-15 16:42:54.411 074 15482.95 311.55 53169.72 88888.00 2018-03-15 16:42:54.911 074 15482.94 311.42 53169.70 88888.00 2018-03-15 16:42:55.411 074 15482.88 311.33 53169.76 88888.00 2018-03-15 16:42:55.911 074 15482.77 311.25 53169.78 88888.00 2018-03-15 16:42:56.411 074 15482.74 311.14 53169.76 88888.00 2018-03-15 16:42:56.911 074 15482.69 311.03 53169.77 88888.00 2018-03-15 16:42:57.411 074 15482.65 310.89 53169.77 88888.00 2018-03-15 16:42:57.911 074 15482.59 310.80 53169.80 88888.00 2018-03-15 16:42:58.411 074 15482.48 310.73 53169.77 88888.00 2018-03-15 16:42:58.911 074 15482.41 310.62 53169.83 88888.00 2018-03-15 16:42:59.411 074 15482.24 310.52 53169.84 88888.00 2018-03-15 16:42:59.911 074 15482.10 310.48 53169.86 88888.00 2018-03-15 16:43:00.411 074 15482.04 310.45 53169.93 88888.00 2018-03-15 16:43:00.911 074 15481.93 310.36 53169.97 88888.00 2018-03-15 16:43:01.411 074 15481.79 310.32 53170.05 88888.00 2018-03-15 16:43:01.911 074 15481.62 310.28 53170.04 88888.00 2018-03-15 16:43:02.411 074 15481.42 310.26 53170.05 88888.00 2018-03-15 16:43:02.911 074 15481.25 310.22 53170.03 88888.00 2018-03-15 16:43:03.411 074 15481.12 310.19 53170.01 88888.00 2018-03-15 16:43:03.911 074 15480.90 310.21 53169.97 88888.00 2018-03-15 16:43:04.411 074 15480.77 310.18 53169.96 88888.00 2018-03-15 16:43:04.911 074 15480.57 310.18 53169.97 88888.00 2018-03-15 16:43:05.411 074 15480.48 310.19 53170.00 88888.00 2018-03-15 16:43:05.911 074 15480.37 310.25 53169.99 88888.00 2018-03-15 16:43:06.411 074 15480.24 310.27 53169.98 88888.00 2018-03-15 16:43:06.911 074 15480.12 310.32 53170.03 88888.00 2018-03-15 16:43:07.411 074 15480.02 310.36 53169.99 88888.00 2018-03-15 16:43:07.911 074 15479.96 310.40 53170.00 88888.00 2018-03-15 16:43:08.411 074 15479.87 310.43 53170.00 88888.00 2018-03-15 16:43:08.911 074 15479.87 310.51 53170.04 88888.00 2018-03-15 16:43:09.411 074 15479.84 310.54 53169.99 88888.00 2018-03-15 16:43:09.911 074 15479.80 310.53 53169.96 88888.00 2018-03-15 16:43:10.411 074 15479.86 310.52 53169.97 88888.00 2018-03-15 16:43:10.911 074 15479.88 310.58 53169.95 88888.00 2018-03-15 16:43:11.411 074 15479.93 310.63 53169.98 88888.00 2018-03-15 16:43:11.911 074 15480.06 310.56 53170.03 88888.00 2018-03-15 16:43:12.411 074 15480.15 310.55 53170.08 88888.00 2018-03-15 16:43:12.911 074 15480.25 310.53 53170.09 88888.00 2018-03-15 16:43:13.411 074 15480.33 310.52 53170.11 88888.00 2018-03-15 16:43:13.911 074 15480.51 310.40 53170.10 88888.00 2018-03-15 16:43:14.411 074 15480.65 310.31 53170.09 88888.00 2018-03-15 16:43:14.911 074 15480.77 310.26 53170.12 88888.00 2018-03-15 16:43:15.411 074 15480.89 310.19 53170.09 88888.00 2018-03-15 16:43:15.911 074 15481.01 310.09 53170.08 88888.00 2018-03-15 16:43:16.411 074 15481.19 309.99 53170.09 88888.00 2018-03-15 16:43:16.911 074 15481.25 309.87 53170.13 88888.00 2018-03-15 16:43:17.411 074 15481.38 309.75 53170.17 88888.00 2018-03-15 16:43:17.911 074 15481.49 309.62 53170.12 88888.00 2018-03-15 16:43:18.411 074 15481.52 309.51 53170.13 88888.00 2018-03-15 16:43:18.911 074 15481.58 309.40 53170.18 88888.00 2018-03-15 16:43:19.411 074 15481.64 309.22 53170.19 88888.00 2018-03-15 16:43:19.911 074 15481.62 309.08 53170.24 88888.00 2018-03-15 16:43:20.411 074 15481.67 308.91 53170.20 88888.00 2018-03-15 16:43:20.911 074 15481.68 308.74 53170.17 88888.00 2018-03-15 16:43:21.911 074 15481.64 308.47 53170.12 88888.00 2018-03-15 16:43:22.411 074 15481.62 308.30 53170.12 88888.00 2018-03-15 16:43:22.911 074 15481.60 308.13 53170.12 88888.00 2018-03-15 16:43:23.411 074 15481.59 308.01 53170.14 88888.00 2018-03-15 16:43:23.911 074 15481.59 307.89 53170.16 88888.00 2018-03-15 16:43:24.411 074 15481.58 307.79 53170.25 88888.00 2018-03-15 16:43:24.911 074 15481.57 307.69 53170.24 88888.00 2018-03-15 16:43:25.411 074 15481.51 307.58 53170.27 88888.00 2018-03-15 16:43:25.911 074 15481.44 307.45 53170.29 88888.00 2018-03-15 16:43:26.411 074 15481.46 307.29 53170.35 88888.00 2018-03-15 16:43:26.911 074 15481.33 307.17 53170.40 88888.00 2018-03-15 16:43:27.411 074 15481.28 307.08 53170.36 88888.00 2018-03-15 16:43:27.911 074 15481.20 307.00 53170.33 88888.00 2018-03-15 16:43:28.411 074 15481.22 306.90 53170.37 88888.00 2018-03-15 16:43:28.911 074 15481.20 306.80 53170.43 88888.00 2018-03-15 16:43:29.911 074 15481.17 306.66 53170.51 88888.00 2018-03-15 16:43:30.411 074 15481.17 306.63 53170.58 88888.00 2018-03-15 16:43:30.911 074 15481.20 306.59 53170.64 88888.00 2018-03-15 16:43:31.411 074 15481.13 306.49 53170.59 88888.00 2018-03-15 16:43:31.911 074 15481.12 306.45 53170.57 88888.00 2018-03-15 16:43:32.411 074 15481.11 306.40 53170.57 88888.00 2018-03-15 16:43:32.911 074 15481.12 306.36 53170.61 88888.00 2018-03-15 16:43:33.411 074 15481.08 306.26 53170.57 88888.00 2018-03-15 16:43:33.911 074 15481.08 306.21 53170.56 88888.00 2018-03-15 16:43:34.411 074 15481.07 306.19 53170.48 88888.00 2018-03-15 16:43:34.911 074 15481.11 306.17 53170.45 88888.00 2018-03-15 16:43:35.411 074 15481.17 306.12 53170.43 88888.00 2018-03-15 16:43:35.911 074 15481.21 306.04 53170.46 88888.00 2018-03-15 16:43:36.411 074 15481.23 305.99 53170.46 88888.00 2018-03-15 16:43:36.911 074 15481.28 305.95 53170.44 88888.00 2018-03-15 16:43:37.411 074 15481.33 305.91 53170.43 88888.00 2018-03-15 16:43:37.911 074 15481.38 305.94 53170.43 88888.00 2018-03-15 16:43:38.411 074 15481.41 305.91 53170.40 88888.00 2018-03-15 16:43:38.911 074 15481.50 305.89 53170.30 88888.00 2018-03-15 16:43:39.411 074 15481.53 305.87 53170.19 88888.00 2018-03-15 16:43:39.911 074 15481.57 305.82 53170.12 88888.00 2018-03-15 16:43:40.411 074 15481.58 305.81 53170.10 88888.00 2018-03-15 16:43:40.911 074 15481.61 305.85 53170.07 88888.00 2018-03-15 16:43:41.411 074 15481.65 305.89 53170.03 88888.00 2018-03-15 16:43:41.911 074 15481.71 305.87 53169.95 88888.00 2018-03-15 16:43:42.411 074 15481.74 305.85 53169.92 88888.00 2018-03-15 16:43:42.911 074 15481.75 305.88 53169.89 88888.00 2018-03-15 16:43:43.411 074 15481.80 305.87 53169.85 88888.00 2018-03-15 16:43:43.911 074 15481.80 305.87 53169.81 88888.00 2018-03-15 16:43:44.411 074 15481.80 305.91 53169.81 88888.00 2018-03-15 16:43:44.911 074 15481.80 306.00 53169.79 88888.00 2018-03-15 16:43:45.411 074 15481.75 306.07 53169.74 88888.00 2018-03-15 16:43:45.911 074 15481.78 306.14 53169.70 88888.00 2018-03-15 16:43:46.411 074 15481.78 306.16 53169.67 88888.00 2018-03-15 16:43:46.911 074 15481.78 306.22 53169.59 88888.00 2018-03-15 16:43:47.411 074 15481.79 306.28 53169.57 88888.00 2018-03-15 16:43:47.911 074 15481.78 306.37 53169.54 88888.00 2018-03-15 16:43:48.411 074 15481.77 306.46 53169.52 88888.00 2018-03-15 16:43:48.911 074 15481.77 306.54 53169.52 88888.00 2018-03-15 16:43:49.411 074 15481.74 306.62 53169.51 88888.00 2018-03-15 16:43:49.911 074 15481.68 306.69 53169.49 88888.00 2018-03-15 16:43:50.411 074 15481.70 306.75 53169.46 88888.00 2018-03-15 16:43:50.911 074 15481.67 306.80 53169.44 88888.00 2018-03-15 16:43:51.411 074 15481.69 306.84 53169.36 88888.00 2018-03-15 16:43:51.911 074 15481.74 306.89 53169.36 88888.00 2018-03-15 16:43:52.411 074 15481.74 306.91 53169.37 88888.00 2018-03-15 16:43:53.411 074 15481.70 307.03 53169.34 88888.00 2018-03-15 16:43:53.911 074 15481.78 307.08 53169.39 88888.00 2018-03-15 16:43:54.411 074 15481.83 307.14 53169.38 88888.00 2018-03-15 16:43:54.911 074 15481.85 307.17 53169.32 88888.00 2018-03-15 16:43:55.411 074 15481.86 307.20 53169.32 88888.00 2018-03-15 16:43:55.911 074 15481.94 307.27 53169.34 88888.00 2018-03-15 16:43:56.411 074 15482.00 307.33 53169.32 88888.00 2018-03-15 16:43:56.911 074 15481.98 307.36 53169.26 88888.00 2018-03-15 16:43:57.411 074 15482.03 307.37 53169.19 88888.00 2018-03-15 16:43:57.911 074 15482.10 307.37 53169.19 88888.00 2018-03-15 16:43:58.411 074 15482.13 307.38 53169.19 88888.00 2018-03-15 16:43:58.911 074 15482.16 307.42 53169.20 88888.00 2018-03-15 16:43:59.411 074 15482.23 307.46 53169.26 88888.00 2018-03-15 16:43:59.911 074 15482.36 307.49 53169.29 88888.00 2018-03-15 16:44:00.411 074 15482.42 307.51 53169.29 88888.00 2018-03-15 16:44:00.911 074 15482.51 307.50 53169.29 88888.00 2018-03-15 16:44:01.411 074 15482.60 307.55 53169.32 88888.00 2018-03-15 16:44:01.911 074 15482.64 307.57 53169.33 88888.00 2018-03-15 16:44:02.411 074 15482.74 307.51 53169.33 88888.00 2018-03-15 16:44:03.411 074 15482.93 307.63 53169.24 88888.00 2018-03-15 16:44:03.911 074 15483.02 307.63 53169.26 88888.00 2018-03-15 16:44:04.411 074 15483.07 307.63 53169.27 88888.00 2018-03-15 16:44:04.911 074 15483.13 307.64 53169.32 88888.00 2018-03-15 16:44:05.411 074 15483.20 307.61 53169.32 88888.00 2018-03-15 16:44:05.911 074 15483.28 307.60 53169.33 88888.00 2018-03-15 16:44:06.411 074 15483.39 307.62 53169.33 88888.00 2018-03-15 16:44:06.911 074 15483.46 307.63 53169.31 88888.00 2018-03-15 16:44:07.411 074 15483.49 307.60 53169.36 88888.00 2018-03-15 16:44:07.911 074 15483.58 307.63 53169.34 88888.00 2018-03-15 16:44:08.412 074 15483.59 307.62 53169.30 88888.00 2018-03-15 16:44:08.912 074 15483.68 307.59 53169.23 88888.00 2018-03-15 16:44:09.412 074 15483.69 307.60 53169.15 88888.00 2018-03-15 16:44:09.912 074 15483.74 307.60 53169.10 88888.00 2018-03-15 16:44:10.412 074 15483.77 307.62 53169.08 88888.00 2018-03-15 16:44:10.912 074 15483.77 307.59 53169.03 88888.00 2018-03-15 16:44:11.412 074 15483.82 307.52 53169.00 88888.00 2018-03-15 16:44:11.912 074 15483.81 307.53 53168.98 88888.00 2018-03-15 16:44:12.412 074 15483.88 307.58 53168.96 88888.00 2018-03-15 16:44:12.912 074 15483.91 307.59 53168.92 88888.00 2018-03-15 16:44:13.412 074 15483.96 307.60 53168.86 88888.00 2018-03-15 16:44:13.912 074 15483.97 307.58 53168.74 88888.00 2018-03-15 16:44:14.412 074 15484.02 307.57 53168.73 88888.00 2018-03-15 16:44:14.912 074 15484.01 307.59 53168.69 88888.00 2018-03-15 16:44:15.412 074 15484.03 307.58 53168.64 88888.00 2018-03-15 16:44:15.912 074 15484.10 307.60 53168.58 88888.00 2018-03-15 16:44:16.412 074 15484.11 307.62 53168.58 88888.00 2018-03-15 16:44:16.912 074 15484.18 307.64 53168.52 88888.00 2018-03-15 16:44:17.412 074 15484.24 307.64 53168.49 88888.00 2018-03-15 16:44:17.912 074 15484.26 307.66 53168.47 88888.00 2018-03-15 16:44:18.412 074 15484.29 307.62 53168.46 88888.00 2018-03-15 16:44:18.912 074 15484.31 307.62 53168.42 88888.00 2018-03-15 16:44:19.412 074 15484.40 307.58 53168.42 88888.00 2018-03-15 16:44:19.912 074 15484.49 307.53 53168.41 88888.00 2018-03-15 16:44:20.412 074 15484.57 307.51 53168.35 88888.00 2018-03-15 16:44:20.912 074 15484.67 307.46 53168.31 88888.00 2018-03-15 16:44:21.412 074 15484.73 307.47 53168.29 88888.00 2018-03-15 16:44:21.912 074 15484.84 307.46 53168.28 88888.00 2018-03-15 16:44:22.412 074 15484.92 307.45 53168.25 88888.00 2018-03-15 16:44:22.912 074 15485.01 307.41 53168.24 88888.00 2018-03-15 16:44:23.412 074 15485.14 307.37 53168.30 88888.00 2018-03-15 16:44:23.912 074 15485.24 307.36 53168.30 88888.00 2018-03-15 16:44:24.412 074 15485.41 307.35 53168.31 88888.00 2018-03-15 16:44:24.912 074 15485.55 307.36 53168.33 88888.00 2018-03-15 16:44:25.412 074 15485.65 307.35 53168.31 88888.00 2018-03-15 16:44:25.912 074 15485.72 307.36 53168.29 88888.00 2018-03-15 16:44:26.412 074 15485.84 307.43 53168.21 88888.00 2018-03-15 16:44:26.912 074 15486.00 307.46 53168.12 88888.00 2018-03-15 16:44:27.412 074 15486.10 307.47 53168.09 88888.00 2018-03-15 16:44:27.912 074 15486.20 307.51 53168.10 88888.00 2018-03-15 16:44:28.412 074 15486.34 307.51 53168.09 88888.00 2018-03-15 16:44:28.912 074 15486.47 307.53 53168.09 88888.00 2018-03-15 16:44:29.412 074 15486.59 307.58 53168.14 88888.00 2018-03-15 16:44:29.912 074 15486.70 307.63 53168.15 88888.00 2018-03-15 16:44:30.412 074 15486.76 307.67 53168.14 88888.00 2018-03-15 16:44:30.912 074 15486.88 307.72 53168.15 88888.00 2018-03-15 16:44:31.412 074 15486.98 307.80 53168.16 88888.00 2018-03-15 16:44:31.912 074 15487.08 307.87 53168.10 88888.00 2018-03-15 16:44:32.412 074 15487.16 307.92 53168.07 88888.00 2018-03-15 16:44:32.912 074 15487.22 307.93 53168.02 88888.00 2018-03-15 16:44:33.412 074 15487.30 307.94 53167.95 88888.00 2018-03-15 16:44:33.912 074 15487.31 308.02 53167.92 88888.00 2018-03-15 16:44:34.912 074 15487.30 308.10 53167.98 88888.00 2018-03-15 16:44:35.412 074 15487.37 308.09 53168.03 88888.00 2018-03-15 16:44:35.912 074 15487.43 308.06 53168.06 88888.00 2018-03-15 16:44:36.412 074 15487.44 308.00 53168.04 88888.00 2018-03-15 16:44:36.912 074 15487.48 307.94 53168.07 88888.00 2018-03-15 16:44:37.412 074 15487.50 307.89 53168.06 88888.00 2018-03-15 16:44:37.912 074 15487.46 307.84 53168.07 88888.00 2018-03-15 16:44:38.412 074 15487.41 307.78 53168.02 88888.00 2018-03-15 16:44:38.912 074 15487.41 307.66 53167.99 88888.00 2018-03-15 16:44:39.412 074 15487.39 307.54 53167.96 88888.00 2018-03-15 16:44:39.912 074 15487.35 307.45 53167.99 88888.00 2018-03-15 16:44:40.412 074 15487.33 307.32 53168.01 88888.00 2018-03-15 16:44:40.912 074 15487.27 307.21 53168.04 88888.00 2018-03-15 16:44:41.412 074 15487.24 307.12 53168.09 88888.00 2018-03-15 16:44:41.912 074 15487.26 307.06 53168.18 88888.00 2018-03-15 16:44:42.412 074 15487.26 306.90 53168.18 88888.00 2018-03-15 16:44:42.912 074 15487.26 306.82 53168.25 88888.00 2018-03-15 16:44:43.412 074 15487.26 306.74 53168.29 88888.00 2018-03-15 16:44:43.912 074 15487.19 306.63 53168.27 88888.00 2018-03-15 16:44:44.412 074 15487.20 306.50 53168.27 88888.00 2018-03-15 16:44:44.912 074 15487.18 306.38 53168.27 88888.00 2018-03-15 16:44:45.412 074 15487.20 306.26 53168.28 88888.00 2018-03-15 16:44:45.912 074 15487.20 306.15 53168.32 88888.00 2018-03-15 16:44:46.412 074 15487.16 306.07 53168.41 88888.00 2018-03-15 16:44:46.912 074 15487.18 305.98 53168.45 88888.00 2018-03-15 16:44:47.412 074 15487.25 305.89 53168.50 88888.00 2018-03-15 16:44:47.912 074 15487.31 305.84 53168.53 88888.00 2018-03-15 16:44:48.412 074 15487.29 305.81 53168.55 88888.00 2018-03-15 16:44:48.912 074 15487.33 305.74 53168.57 88888.00 2018-03-15 16:44:49.412 074 15487.38 305.68 53168.58 88888.00 2018-03-15 16:44:49.912 074 15487.43 305.62 53168.54 88888.00 2018-03-15 16:44:50.412 074 15487.48 305.59 53168.50 88888.00 2018-03-15 16:44:50.912 074 15487.48 305.58 53168.49 88888.00 2018-03-15 16:44:51.412 074 15487.53 305.60 53168.53 88888.00 2018-03-15 16:44:51.912 074 15487.53 305.64 53168.58 88888.00 2018-03-15 16:44:52.412 074 15487.57 305.70 53168.62 88888.00 2018-03-15 16:44:52.912 074 15487.62 305.74 53168.66 88888.00 2018-03-15 16:44:53.412 074 15487.59 305.73 53168.66 88888.00 2018-03-15 16:44:53.912 074 15487.62 305.79 53168.70 88888.00 2018-03-15 16:44:54.412 074 15487.63 305.90 53168.72 88888.00 2018-03-15 16:44:54.912 074 15487.62 306.02 53168.66 88888.00 2018-03-15 16:44:55.412 074 15487.64 306.10 53168.66 88888.00 2018-03-15 16:44:55.912 074 15487.64 306.23 53168.62 88888.00 2018-03-15 16:44:56.412 074 15487.63 306.38 53168.60 88888.00 2018-03-15 16:44:56.912 074 15487.62 306.55 53168.60 88888.00 2018-03-15 16:44:57.412 074 15487.57 306.65 53168.62 88888.00 2018-03-15 16:44:57.912 074 15487.52 306.73 53168.59 88888.00 2018-03-15 16:44:58.412 074 15487.48 306.83 53168.62 88888.00 2018-03-15 16:44:58.912 074 15487.46 307.00 53168.63 88888.00 2018-03-15 16:44:59.412 074 15487.40 307.12 53168.57 88888.00 2018-03-15 16:44:59.912 074 15487.33 307.18 53168.59 88888.00 2018-03-15 16:45:00.412 074 15487.31 307.27 53168.65 88888.00 2018-03-15 16:45:00.912 074 15487.33 307.36 53168.70 88888.00 2018-03-15 16:45:01.412 074 15487.27 307.44 53168.64 88888.00 2018-03-15 16:45:01.912 074 15487.19 307.51 53168.60 88888.00 2018-03-15 16:45:02.412 074 15487.09 307.59 53168.52 88888.00 2018-03-15 16:45:02.912 074 15486.99 307.63 53168.49 88888.00 2018-03-15 16:45:03.412 074 15487.00 307.70 53168.47 88888.00 2018-03-15 16:45:03.912 074 15487.00 307.70 53168.57 88888.00 2018-03-15 16:45:04.412 074 15486.93 307.73 53168.56 88888.00 2018-03-15 16:45:04.912 074 15486.88 307.77 53168.55 88888.00 2018-03-15 16:45:05.412 074 15486.83 307.81 53168.59 88888.00 2018-03-15 16:45:05.912 074 15486.81 307.79 53168.56 88888.00 2018-03-15 16:45:06.412 074 15486.77 307.80 53168.56 88888.00 2018-03-15 16:45:06.912 074 15486.75 307.80 53168.59 88888.00 2018-03-15 16:45:07.412 074 15486.72 307.79 53168.63 88888.00 2018-03-15 16:45:07.912 074 15486.72 307.73 53168.56 88888.00 2018-03-15 16:45:08.412 074 15486.74 307.68 53168.55 88888.00 2018-03-15 16:45:08.912 074 15486.75 307.71 53168.52 88888.00 2018-03-15 16:45:09.412 074 15486.73 307.69 53168.53 88888.00 2018-03-15 16:45:09.912 074 15486.79 307.68 53168.57 88888.00 2018-03-15 16:45:10.412 074 15486.81 307.71 53168.65 88888.00 2018-03-15 16:45:10.912 074 15486.88 307.71 53168.68 88888.00 2018-03-15 16:45:11.412 074 15486.90 307.69 53168.74 88888.00 2018-03-15 16:45:11.912 074 15486.97 307.68 53168.75 88888.00 2018-03-15 16:45:12.412 074 15487.02 307.68 53168.76 88888.00 2018-03-15 16:45:12.912 074 15487.06 307.70 53168.79 88888.00 2018-03-15 16:45:13.412 074 15487.06 307.68 53168.82 88888.00 2018-03-15 16:45:13.912 074 15487.16 307.67 53168.82 88888.00 2018-03-15 16:45:14.412 074 15487.18 307.68 53168.83 88888.00 2018-03-15 16:45:14.912 074 15487.16 307.70 53168.83 88888.00 2018-03-15 16:45:15.412 074 15487.22 307.71 53168.89 88888.00 2018-03-15 16:45:16.412 074 15487.12 307.72 53168.92 88888.00 2018-03-15 16:45:16.912 074 15487.20 307.76 53169.00 88888.00 2018-03-15 16:45:17.412 074 15487.25 307.77 53169.06 88888.00 2018-03-15 16:45:17.912 074 15487.27 307.75 53169.10 88888.00 2018-03-15 16:45:18.412 074 15487.28 307.76 53169.13 88888.00 2018-03-15 16:45:18.912 074 15487.25 307.75 53169.12 88888.00 2018-03-15 16:45:19.412 074 15487.20 307.76 53169.08 88888.00 2018-03-15 16:45:19.912 074 15487.20 307.78 53169.08 88888.00 2018-03-15 16:45:20.412 074 15487.19 307.83 53169.07 88888.00 2018-03-15 16:45:20.912 074 15487.21 307.85 53169.02 88888.00 2018-03-15 16:45:21.412 074 15487.24 307.92 53169.04 88888.00 2018-03-15 16:45:21.912 074 15487.17 307.93 53169.02 88888.00 2018-03-15 16:45:22.412 074 15487.15 307.95 53169.06 88888.00 2018-03-15 16:45:22.912 074 15487.13 307.95 53169.13 88888.00 2018-03-15 16:45:23.412 074 15487.13 307.95 53169.15 88888.00 2018-03-15 16:45:23.912 074 15487.12 307.94 53169.10 88888.00 2018-03-15 16:45:24.412 074 15487.15 308.00 53169.08 88888.00 2018-03-15 16:45:24.912 074 15487.13 308.03 53169.05 88888.00 2018-03-15 16:45:25.412 074 15487.06 308.06 53168.99 88888.00 2018-03-15 16:45:26.412 074 15487.00 308.11 53168.94 88888.00 2018-03-15 16:45:26.912 074 15486.98 308.14 53168.98 88888.00 2018-03-15 16:45:27.412 074 15486.95 308.19 53168.99 88888.00 2018-03-15 16:45:27.912 074 15486.93 308.24 53168.95 88888.00 2018-03-15 16:45:28.412 074 15486.91 308.29 53168.94 88888.00 2018-03-15 16:45:28.912 074 15486.85 308.33 53168.96 88888.00 2018-03-15 16:45:29.412 074 15486.83 308.44 53168.95 88888.00 2018-03-15 16:45:29.912 074 15486.79 308.50 53168.95 88888.00 2018-03-15 16:45:30.412 074 15486.80 308.61 53168.96 88888.00 2018-03-15 16:45:30.912 074 15486.73 308.68 53168.98 88888.00 2018-03-15 16:45:31.412 074 15486.68 308.80 53168.94 88888.00 2018-03-15 16:45:31.912 074 15486.74 308.92 53168.95 88888.00 2018-03-15 16:45:32.412 074 15486.74 309.07 53168.94 88888.00 2018-03-15 16:45:32.912 074 15486.79 309.15 53168.97 88888.00 2018-03-15 16:45:33.412 074 15486.84 309.28 53168.96 88888.00 2018-03-15 16:45:33.912 074 15486.88 309.45 53168.98 88888.00 2018-03-15 16:45:34.412 074 15486.90 309.61 53169.05 88888.00 2018-03-15 16:45:34.912 074 15486.95 309.74 53169.12 88888.00 2018-03-15 16:45:35.412 074 15486.95 309.91 53169.16 88888.00 2018-03-15 16:45:35.912 074 15487.01 310.11 53169.18 88888.00 2018-03-15 16:45:36.412 074 15487.06 310.28 53169.19 88888.00 2018-03-15 16:45:36.912 074 15487.04 310.40 53169.17 88888.00 2018-03-15 16:45:37.412 074 15487.08 310.57 53169.20 88888.00 2018-03-15 16:45:37.912 074 15487.06 310.73 53169.23 88888.00 2018-03-15 16:45:38.412 074 15487.09 310.90 53169.23 88888.00 2018-03-15 16:45:38.912 074 15487.17 311.01 53169.25 88888.00 2018-03-15 16:45:39.412 074 15487.19 311.16 53169.24 88888.00 2018-03-15 16:45:39.912 074 15487.21 311.29 53169.28 88888.00 2018-03-15 16:45:40.412 074 15487.27 311.43 53169.30 88888.00 2018-03-15 16:45:40.912 074 15487.30 311.65 53169.33 88888.00 2018-03-15 16:45:41.412 074 15487.31 311.81 53169.38 88888.00 2018-03-15 16:45:41.912 074 15487.38 311.94 53169.47 88888.00 2018-03-15 16:45:42.412 074 15487.34 312.12 53169.48 88888.00 2018-03-15 16:45:42.912 074 15487.28 312.19 53169.44 88888.00 2018-03-15 16:45:43.412 074 15487.28 312.29 53169.42 88888.00 2018-03-15 16:45:43.912 074 15487.28 312.47 53169.48 88888.00 2018-03-15 16:45:44.412 074 15487.29 312.60 53169.47 88888.00 2018-03-15 16:45:44.912 074 15487.30 312.70 53169.44 88888.00 2018-03-15 16:45:45.412 074 15487.38 312.80 53169.49 88888.00 2018-03-15 16:45:45.912 074 15487.39 312.89 53169.54 88888.00 2018-03-15 16:45:46.412 074 15487.40 312.97 53169.55 88888.00 2018-03-15 16:45:46.912 074 15487.37 313.05 53169.58 88888.00 2018-03-15 16:45:47.412 074 15487.37 313.13 53169.58 88888.00 2018-03-15 16:45:47.912 074 15487.43 313.19 53169.54 88888.00 2018-03-15 16:45:48.412 074 15487.41 313.28 53169.53 88888.00 2018-03-15 16:45:48.912 074 15487.44 313.32 53169.54 88888.00 2018-03-15 16:45:49.412 074 15487.53 313.43 53169.50 88888.00 2018-03-15 16:45:49.912 074 15487.59 313.48 53169.48 88888.00 2018-03-15 16:45:50.412 074 15487.61 313.54 53169.46 88888.00 2018-03-15 16:45:50.912 074 15487.61 313.57 53169.49 88888.00 2018-03-15 16:45:51.412 074 15487.57 313.59 53169.52 88888.00 2018-03-15 16:45:51.912 074 15487.62 313.63 53169.50 88888.00 2018-03-15 16:45:52.412 074 15487.68 313.65 53169.48 88888.00 2018-03-15 16:45:52.912 074 15487.65 313.68 53169.45 88888.00 2018-03-15 16:45:53.412 074 15487.62 313.76 53169.47 88888.00 2018-03-15 16:45:53.912 074 15487.71 313.78 53169.48 88888.00 2018-03-15 16:45:54.412 074 15487.79 313.81 53169.45 88888.00 2018-03-15 16:45:54.912 074 15487.80 313.82 53169.45 88888.00 2018-03-15 16:45:55.412 074 15487.76 313.84 53169.43 88888.00 2018-03-15 16:45:55.912 074 15487.75 313.92 53169.39 88888.00 2018-03-15 16:45:56.412 074 15487.74 313.98 53169.38 88888.00 2018-03-15 16:45:56.912 074 15487.80 314.02 53169.43 88888.00 2018-03-15 16:45:57.412 074 15487.85 314.08 53169.45 88888.00 2018-03-15 16:45:57.912 074 15487.86 314.17 53169.51 88888.00 2018-03-15 16:45:58.412 074 15487.84 314.23 53169.53 88888.00 2018-03-15 16:45:58.912 074 15487.85 314.21 53169.60 88888.00 2018-03-15 16:45:59.412 074 15487.82 314.25 53169.60 88888.00 2018-03-15 16:45:59.912 074 15487.81 314.31 53169.62 88888.00 2018-03-15 16:46:00.412 074 15487.80 314.36 53169.63 88888.00 2018-03-15 16:46:00.912 074 15487.80 314.40 53169.65 88888.00 2018-03-15 16:46:01.412 074 15487.77 314.43 53169.62 88888.00 2018-03-15 16:46:01.912 074 15487.79 314.49 53169.66 88888.00 2018-03-15 16:46:02.412 074 15487.72 314.55 53169.67 88888.00 2018-03-15 16:46:02.912 074 15487.73 314.61 53169.69 88888.00 2018-03-15 16:46:03.412 074 15487.74 314.71 53169.72 88888.00 2018-03-15 16:46:03.912 074 15487.79 314.75 53169.76 88888.00 2018-03-15 16:46:04.412 074 15487.82 314.76 53169.85 88888.00 2018-03-15 16:46:04.912 074 15487.88 314.80 53169.91 88888.00 2018-03-15 16:46:05.412 074 15487.83 314.81 53169.89 88888.00 2018-03-15 16:46:05.912 074 15487.82 314.84 53169.80 88888.00 2018-03-15 16:46:06.412 074 15487.79 314.85 53169.86 88888.00 2018-03-15 16:46:06.912 074 15487.76 314.85 53169.85 88888.00 2018-03-15 16:46:07.412 074 15487.76 314.89 53169.81 88888.00 2018-03-15 16:46:07.912 074 15487.75 314.97 53169.78 88888.00 2018-03-15 16:46:08.412 074 15487.76 315.02 53169.74 88888.00 2018-03-15 16:46:08.912 074 15487.84 315.05 53169.79 88888.00 2018-03-15 16:46:09.412 074 15487.88 315.09 53169.79 88888.00 2018-03-15 16:46:09.912 074 15487.90 315.06 53169.76 88888.00 2018-03-15 16:46:10.412 074 15487.90 315.06 53169.85 88888.00 2018-03-15 16:46:10.912 074 15487.95 315.07 53169.86 88888.00 2018-03-15 16:46:11.412 074 15487.98 315.07 53169.86 88888.00 2018-03-15 16:46:11.912 074 15487.95 315.13 53169.78 88888.00 2018-03-15 16:46:12.412 074 15488.04 315.14 53169.76 88888.00 2018-03-15 16:46:12.912 074 15488.08 315.12 53169.69 88888.00 2018-03-15 16:46:13.412 074 15488.10 315.14 53169.62 88888.00 2018-03-15 16:46:13.912 074 15488.09 315.16 53169.53 88888.00 2018-03-15 16:46:14.412 074 15488.08 315.18 53169.51 88888.00 2018-03-15 16:46:14.912 074 15488.11 315.19 53169.53 88888.00 2018-03-15 16:46:15.912 074 15488.12 315.16 53169.52 88888.00 2018-03-15 16:46:16.412 074 15488.13 315.19 53169.53 88888.00 2018-03-15 16:46:16.912 074 15488.16 315.23 53169.48 88888.00 2018-03-15 16:46:17.412 074 15488.15 315.27 53169.43 88888.00 2018-03-15 16:46:17.912 074 15488.12 315.26 53169.36 88888.00 2018-03-15 16:46:18.412 074 15488.10 315.27 53169.34 88888.00 2018-03-15 16:46:18.912 074 15488.07 315.29 53169.30 88888.00 2018-03-15 16:46:19.412 074 15488.02 315.33 53169.26 88888.00 2018-03-15 16:46:19.912 074 15488.11 315.41 53169.22 88888.00 2018-03-15 16:46:20.412 074 15488.10 315.48 53169.22 88888.00 2018-03-15 16:46:20.912 074 15488.08 315.50 53169.19 88888.00 2018-03-15 16:46:21.412 074 15488.04 315.48 53169.19 88888.00 2018-03-15 16:46:21.912 074 15487.97 315.53 53169.19 88888.00 2018-03-15 16:46:22.412 074 15487.98 315.59 53169.17 88888.00 2018-03-15 16:46:22.912 074 15487.95 315.63 53169.16 88888.00 2018-03-15 16:46:23.412 074 15487.95 315.64 53169.23 88888.00 2018-03-15 16:46:23.912 074 15487.89 315.67 53169.23 88888.00 2018-03-15 16:46:24.412 074 15487.82 315.73 53169.19 88888.00 2018-03-15 16:46:24.912 074 15487.75 315.80 53169.13 88888.00 2018-03-15 16:46:25.412 074 15487.74 315.83 53169.11 88888.00 2018-03-15 16:46:25.912 074 15487.80 315.85 53169.12 88888.00 2018-03-15 16:46:26.412 074 15487.77 315.85 53169.13 88888.00 2018-03-15 16:46:26.912 074 15487.79 315.91 53169.17 88888.00 2018-03-15 16:46:27.412 074 15487.80 315.96 53169.17 88888.00 2018-03-15 16:46:27.912 074 15487.79 315.99 53169.14 88888.00 2018-03-15 16:46:28.412 074 15487.82 315.99 53169.23 88888.00 2018-03-15 16:46:28.912 074 15487.86 315.99 53169.24 88888.00 2018-03-15 16:46:29.412 074 15487.84 316.02 53169.23 88888.00 2018-03-15 16:46:29.912 074 15487.83 316.04 53169.25 88888.00 2018-03-15 16:46:30.412 074 15487.83 316.05 53169.27 88888.00 2018-03-15 16:46:30.912 074 15487.79 316.06 53169.26 88888.00 2018-03-15 16:46:31.412 074 15487.77 316.06 53169.32 88888.00 2018-03-15 16:46:31.912 074 15487.76 316.02 53169.33 88888.00 2018-03-15 16:46:32.412 074 15487.81 316.00 53169.33 88888.00 2018-03-15 16:46:32.912 074 15487.85 316.01 53169.35 88888.00 2018-03-15 16:46:33.412 074 15487.80 316.05 53169.40 88888.00 2018-03-15 16:46:33.912 074 15487.84 316.04 53169.49 88888.00 2018-03-15 16:46:34.412 074 15487.84 316.06 53169.50 88888.00 2018-03-15 16:46:34.912 074 15487.85 316.02 53169.51 88888.00 2018-03-15 16:46:35.412 074 15487.92 315.99 53169.51 88888.00 2018-03-15 16:46:35.912 074 15487.95 315.97 53169.54 88888.00 2018-03-15 16:46:36.412 074 15487.97 315.94 53169.51 88888.00 2018-03-15 16:46:36.912 074 15487.93 315.93 53169.50 88888.00 2018-03-15 16:46:37.412 074 15487.99 315.89 53169.58 88888.00 2018-03-15 16:46:37.912 074 15488.02 315.89 53169.65 88888.00 2018-03-15 16:46:38.412 074 15488.01 315.83 53169.70 88888.00 2018-03-15 16:46:39.412 074 15488.12 315.79 53169.77 88888.00 2018-03-15 16:46:39.912 074 15488.18 315.78 53169.83 88888.00 2018-03-15 16:46:40.412 074 15488.21 315.72 53169.85 88888.00 2018-03-15 16:46:40.912 074 15488.26 315.68 53169.90 88888.00 2018-03-15 16:46:41.412 074 15488.25 315.63 53169.96 88888.00 2018-03-15 16:46:41.912 074 15488.25 315.58 53169.95 88888.00 2018-03-15 16:46:42.412 074 15488.24 315.57 53169.88 88888.00 2018-03-15 16:46:42.912 074 15488.26 315.53 53169.88 88888.00 2018-03-15 16:46:43.412 074 15488.22 315.42 53169.95 88888.00 2018-03-15 16:46:43.912 074 15488.18 315.39 53170.01 88888.00 2018-03-15 16:46:44.412 074 15488.09 315.32 53170.04 88888.00 2018-03-15 16:46:44.912 074 15488.06 315.26 53170.10 88888.00 2018-03-15 16:46:45.412 074 15488.01 315.18 53170.17 88888.00 2018-03-15 16:46:45.912 074 15487.91 315.10 53170.21 88888.00 2018-03-15 16:46:46.412 074 15487.86 314.99 53170.18 88888.00 2018-03-15 16:46:46.912 074 15487.72 314.92 53170.15 88888.00 2018-03-15 16:46:47.412 074 15487.67 314.81 53170.17 88888.00 2018-03-15 16:46:47.912 074 15487.58 314.75 53170.11 88888.00 2018-03-15 16:46:48.412 074 15487.49 314.68 53170.08 88888.00 2018-03-15 16:46:48.912 074 15487.39 314.57 53170.08 88888.00 2018-03-15 16:46:49.412 074 15487.29 314.52 53170.13 88888.00 2018-03-15 16:46:49.912 074 15487.18 314.43 53170.19 88888.00 2018-03-15 16:46:50.412 074 15487.04 314.35 53170.18 88888.00 2018-03-15 16:46:50.912 074 15486.95 314.28 53170.21 88888.00 2018-03-15 16:46:51.412 074 15486.86 314.16 53170.26 88888.00 2018-03-15 16:46:51.912 074 15486.82 314.10 53170.26 88888.00 2018-03-15 16:46:52.412 074 15486.79 314.08 53170.26 88888.00 2018-03-15 16:46:52.912 074 15486.73 314.02 53170.26 88888.00 2018-03-15 16:46:53.412 074 15486.68 313.97 53170.25 88888.00 2018-03-15 16:46:53.912 074 15486.63 313.88 53170.20 88888.00 2018-03-15 16:46:54.412 074 15486.59 313.77 53170.12 88888.00 2018-03-15 16:46:54.912 074 15486.58 313.73 53170.16 88888.00 2018-03-15 16:46:55.412 074 15486.57 313.72 53170.17 88888.00 2018-03-15 16:46:55.912 074 15486.53 313.69 53170.17 88888.00 2018-03-15 16:46:56.412 074 15486.52 313.66 53170.21 88888.00 2018-03-15 16:46:56.912 074 15486.54 313.63 53170.24 88888.00 2018-03-15 16:46:57.412 074 15486.52 313.62 53170.25 88888.00 2018-03-15 16:46:57.912 074 15486.49 313.60 53170.27 88888.00 2018-03-15 16:46:58.412 074 15486.47 313.57 53170.26 88888.00 2018-03-15 16:46:58.912 074 15486.48 313.58 53170.27 88888.00 2018-03-15 16:46:59.412 074 15486.47 313.60 53170.24 88888.00 2018-03-15 16:46:59.912 074 15486.43 313.60 53170.15 88888.00 2018-03-15 16:47:00.412 074 15486.43 313.58 53170.15 88888.00 2018-03-15 16:47:00.912 074 15486.46 313.60 53170.09 88888.00 2018-03-15 16:47:01.412 074 15486.48 313.60 53170.07 88888.00 2018-03-15 16:47:01.912 074 15486.46 313.62 53170.07 88888.00 2018-03-15 16:47:02.412 074 15486.47 313.59 53170.07 88888.00 2018-03-15 16:47:02.912 074 15486.49 313.63 53170.06 88888.00 2018-03-15 16:47:03.412 074 15486.49 313.64 53170.05 88888.00 2018-03-15 16:47:03.912 074 15486.53 313.63 53169.99 88888.00 2018-03-15 16:47:04.412 074 15486.55 313.63 53169.99 88888.00 2018-03-15 16:47:04.912 074 15486.53 313.63 53170.01 88888.00 2018-03-15 16:47:05.412 074 15486.48 313.63 53169.93 88888.00 2018-03-15 16:47:05.912 074 15486.56 313.60 53169.87 88888.00 2018-03-15 16:47:06.412 074 15486.59 313.59 53169.87 88888.00 2018-03-15 16:47:06.912 074 15486.63 313.57 53169.86 88888.00 2018-03-15 16:47:07.412 074 15486.63 313.56 53169.86 88888.00 2018-03-15 16:47:07.912 074 15486.61 313.56 53169.86 88888.00 2018-03-15 16:47:08.412 074 15486.64 313.57 53169.80 88888.00 2018-03-15 16:47:08.912 074 15486.65 313.57 53169.78 88888.00 2018-03-15 16:47:09.412 074 15486.63 313.55 53169.77 88888.00 2018-03-15 16:47:09.912 074 15486.66 313.56 53169.79 88888.00 2018-03-15 16:47:10.412 074 15486.68 313.55 53169.80 88888.00 2018-03-15 16:47:10.912 074 15486.64 313.54 53169.78 88888.00 2018-03-15 16:47:11.412 074 15486.59 313.54 53169.76 88888.00 2018-03-15 16:47:11.912 074 15486.53 313.52 53169.78 88888.00 2018-03-15 16:47:12.412 074 15486.52 313.54 53169.75 88888.00 2018-03-15 16:47:12.912 074 15486.49 313.55 53169.77 88888.00 2018-03-15 16:47:13.412 074 15486.44 313.54 53169.73 88888.00 2018-03-15 16:47:13.912 074 15486.40 313.54 53169.76 88888.00 2018-03-15 16:47:14.412 074 15486.37 313.57 53169.79 88888.00 2018-03-15 16:47:14.912 074 15486.31 313.55 53169.87 88888.00 2018-03-15 16:47:15.412 074 15486.30 313.48 53169.90 88888.00 2018-03-15 16:47:15.912 074 15486.29 313.50 53169.91 88888.00 2018-03-15 16:47:16.412 074 15486.14 313.48 53169.97 88888.00 2018-03-15 16:47:16.912 074 15486.12 313.50 53169.97 88888.00 2018-03-15 16:47:17.412 074 15486.11 313.55 53169.96 88888.00 2018-03-15 16:47:17.912 074 15486.04 313.60 53169.97 88888.00 2018-03-15 16:47:18.412 074 15485.99 313.64 53169.94 88888.00 2018-03-15 16:47:18.912 074 15485.94 313.62 53169.97 88888.00 2018-03-15 16:47:19.412 074 15485.87 313.63 53170.00 88888.00 2018-03-15 16:47:19.912 074 15485.83 313.67 53170.05 88888.00 2018-03-15 16:47:21.412 074 15485.73 313.69 53170.14 88888.00 2018-03-15 16:47:21.912 074 15485.67 313.75 53170.18 88888.00 2018-03-15 16:47:22.412 074 15485.64 313.78 53170.20 88888.00 2018-03-15 16:47:22.912 074 15485.66 313.85 53170.24 88888.00 2018-03-15 16:47:23.412 074 15485.57 313.88 53170.21 88888.00 2018-03-15 16:47:23.912 074 15485.64 313.88 53170.24 88888.00 2018-03-15 16:47:24.412 074 15485.68 313.83 53170.25 88888.00 2018-03-15 16:47:24.912 074 15485.67 313.86 53170.29 88888.00 2018-03-15 16:47:25.412 074 15485.66 313.95 53170.31 88888.00 2018-03-15 16:47:25.912 074 15485.63 313.99 53170.29 88888.00 2018-03-15 16:47:26.412 074 15485.64 314.03 53170.31 88888.00 2018-03-15 16:47:26.912 074 15485.66 314.06 53170.33 88888.00 2018-03-15 16:47:27.412 074 15485.68 314.05 53170.32 88888.00 2018-03-15 16:47:27.912 074 15485.68 314.02 53170.31 88888.00 2018-03-15 16:47:28.412 074 15485.74 314.01 53170.32 88888.00 2018-03-15 16:47:28.912 074 15485.77 314.01 53170.29 88888.00 2018-03-15 16:47:29.412 074 15485.77 313.99 53170.23 88888.00 2018-03-15 16:47:29.912 074 15485.81 313.93 53170.11 88888.00 2018-03-15 16:47:30.412 074 15485.83 313.90 53170.09 88888.00 2018-03-15 16:47:30.912 074 15485.89 313.89 53170.11 88888.00 2018-03-15 16:47:31.412 074 15485.93 313.85 53170.12 88888.00 2018-03-15 16:47:31.912 074 15485.98 313.86 53170.13 88888.00 2018-03-15 16:47:32.412 074 15486.04 313.83 53170.14 88888.00 2018-03-15 16:47:32.912 074 15486.02 313.77 53170.14 88888.00 2018-03-15 16:47:33.412 074 15486.05 313.75 53170.10 88888.00 2018-03-15 16:47:33.912 074 15486.03 313.73 53170.05 88888.00 2018-03-15 16:47:34.412 074 15486.05 313.69 53170.04 88888.00 2018-03-15 16:47:34.912 074 15486.09 313.69 53169.98 88888.00 2018-03-15 16:47:35.412 074 15486.09 313.73 53169.91 88888.00 2018-03-15 16:47:35.912 074 15486.08 313.71 53169.87 88888.00 2018-03-15 16:47:36.412 074 15486.05 313.71 53169.81 88888.00 2018-03-15 16:47:36.912 074 15486.05 313.69 53169.78 88888.00 2018-03-15 16:47:37.412 074 15486.04 313.66 53169.78 88888.00 2018-03-15 16:47:37.912 074 15486.01 313.67 53169.75 88888.00 2018-03-15 16:47:38.412 074 15486.01 313.67 53169.75 88888.00 2018-03-15 16:47:38.912 074 15485.99 313.64 53169.73 88888.00 2018-03-15 16:47:39.412 074 15485.96 313.68 53169.70 88888.00 2018-03-15 16:47:39.912 074 15485.93 313.72 53169.66 88888.00 2018-03-15 16:47:40.412 074 15485.89 313.74 53169.58 88888.00 2018-03-15 16:47:40.912 074 15485.78 313.74 53169.54 88888.00 2018-03-15 16:47:41.412 074 15485.78 313.80 53169.40 88888.00 2018-03-15 16:47:41.912 074 15485.75 313.77 53169.32 88888.00 2018-03-15 16:47:42.412 074 15485.76 313.77 53169.26 88888.00 2018-03-15 16:47:42.912 074 15485.69 313.80 53169.26 88888.00 2018-03-15 16:47:43.412 074 15485.64 313.84 53169.26 88888.00 2018-03-15 16:47:43.912 074 15485.72 313.85 53169.24 88888.00 2018-03-15 16:47:44.412 074 15485.68 313.85 53169.25 88888.00 2018-03-15 16:47:44.912 074 15485.62 313.85 53169.24 88888.00 2018-03-15 16:47:45.412 074 15485.62 313.91 53169.27 88888.00 2018-03-15 16:47:45.912 074 15485.60 313.92 53169.29 88888.00 2018-03-15 16:47:46.412 074 15485.62 313.91 53169.24 88888.00 2018-03-15 16:47:46.912 074 15485.60 313.93 53169.20 88888.00 2018-03-15 16:47:47.412 074 15485.60 313.97 53169.20 88888.00 2018-03-15 16:47:47.912 074 15485.64 313.95 53169.15 88888.00 2018-03-15 16:47:48.412 074 15485.65 313.92 53169.18 88888.00 2018-03-15 16:47:48.912 074 15485.69 313.94 53169.17 88888.00 2018-03-15 16:47:49.412 074 15485.71 313.93 53169.18 88888.00 2018-03-15 16:47:49.912 074 15485.77 313.92 53169.16 88888.00 2018-03-15 16:47:50.412 074 15485.75 313.97 53169.20 88888.00 2018-03-15 16:47:50.912 074 15485.75 314.06 53169.24 88888.00 2018-03-15 16:47:51.412 074 15485.77 314.12 53169.29 88888.00 2018-03-15 16:47:52.412 074 15485.80 314.15 53169.26 88888.00 2018-03-15 16:47:52.912 074 15485.81 314.23 53169.17 88888.00 2018-03-15 16:47:53.412 074 15485.76 314.24 53169.15 88888.00 2018-03-15 16:47:53.912 074 15485.80 314.27 53169.09 88888.00 2018-03-15 16:47:54.412 074 15485.85 314.40 53169.09 88888.00 2018-03-15 16:47:54.912 074 15485.83 314.45 53169.08 88888.00 2018-03-15 16:47:55.412 074 15485.85 314.51 53169.04 88888.00 2018-03-15 16:47:55.912 074 15485.89 314.60 53169.00 88888.00 2018-03-15 16:47:56.412 074 15485.90 314.67 53168.95 88888.00 2018-03-15 16:47:56.912 074 15485.92 314.72 53168.88 88888.00 2018-03-15 16:47:57.412 074 15485.99 314.79 53168.86 88888.00 2018-03-15 16:47:57.912 074 15486.11 314.83 53168.84 88888.00 2018-03-15 16:47:58.412 074 15486.18 314.89 53168.74 88888.00 2018-03-15 16:47:58.912 074 15486.21 314.99 53168.65 88888.00 2018-03-15 16:47:59.412 074 15486.28 315.05 53168.64 88888.00 2018-03-15 16:47:59.912 074 15486.39 315.12 53168.63 88888.00 2018-03-15 16:48:00.412 074 15486.46 315.21 53168.67 88888.00 2018-03-15 16:48:00.912 074 15486.52 315.29 53168.74 88888.00 2018-03-15 16:48:01.412 074 15486.58 315.33 53168.74 88888.00 2018-03-15 16:48:01.912 074 15486.65 315.39 53168.72 88888.00 2018-03-15 16:48:02.412 074 15486.68 315.47 53168.76 88888.00 2018-03-15 16:48:02.912 074 15486.75 315.49 53168.74 88888.00 2018-03-15 16:48:03.412 074 15486.88 315.56 53168.71 88888.00 2018-03-15 16:48:03.912 074 15486.89 315.58 53168.70 88888.00 2018-03-15 16:48:04.412 074 15486.86 315.62 53168.66 88888.00 2018-03-15 16:48:04.912 074 15486.91 315.63 53168.64 88888.00 2018-03-15 16:48:05.412 074 15486.89 315.61 53168.58 88888.00 2018-03-15 16:48:05.912 074 15486.88 315.59 53168.56 88888.00 2018-03-15 16:48:06.412 074 15486.86 315.62 53168.54 88888.00 2018-03-15 16:48:06.912 074 15486.89 315.62 53168.48 88888.00 2018-03-15 16:48:07.412 074 15486.92 315.67 53168.48 88888.00 2018-03-15 16:48:07.912 074 15486.93 315.70 53168.44 88888.00 2018-03-15 16:48:08.412 074 15486.93 315.68 53168.43 88888.00 2018-03-15 16:48:08.912 074 15486.93 315.68 53168.43 88888.00 2018-03-15 16:48:09.412 074 15486.91 315.68 53168.43 88888.00 2018-03-15 16:48:09.912 074 15486.97 315.66 53168.39 88888.00 2018-03-15 16:48:10.412 074 15487.00 315.61 53168.32 88888.00 2018-03-15 16:48:10.912 074 15486.98 315.61 53168.29 88888.00 2018-03-15 16:48:11.412 074 15486.99 315.62 53168.29 88888.00 2018-03-15 16:48:11.912 074 15487.08 315.59 53168.33 88888.00 2018-03-15 16:48:12.412 074 15487.11 315.62 53168.33 88888.00 2018-03-15 16:48:12.912 074 15487.16 315.62 53168.34 88888.00 2018-03-15 16:48:13.412 074 15487.21 315.64 53168.35 88888.00 2018-03-15 16:48:13.912 074 15487.22 315.68 53168.39 88888.00 2018-03-15 16:48:14.412 074 15487.25 315.66 53168.38 88888.00 2018-03-15 16:48:14.912 074 15487.29 315.64 53168.37 88888.00 2018-03-15 16:48:15.412 074 15487.34 315.66 53168.35 88888.00 2018-03-15 16:48:15.912 074 15487.40 315.66 53168.38 88888.00 2018-03-15 16:48:16.412 074 15487.46 315.67 53168.38 88888.00 2018-03-15 16:48:16.912 074 15487.52 315.67 53168.33 88888.00 2018-03-15 16:48:17.412 074 15487.56 315.68 53168.29 88888.00 2018-03-15 16:48:17.912 074 15487.63 315.70 53168.31 88888.00 2018-03-15 16:48:18.412 074 15487.72 315.71 53168.34 88888.00 2018-03-15 16:48:18.912 074 15487.85 315.73 53168.39 88888.00 2018-03-15 16:48:19.412 074 15487.99 315.76 53168.37 88888.00 2018-03-15 16:48:19.912 074 15488.07 315.75 53168.34 88888.00 2018-03-15 16:48:20.412 074 15488.15 315.78 53168.28 88888.00 2018-03-15 16:48:20.912 074 15488.31 315.80 53168.31 88888.00 2018-03-15 16:48:21.412 074 15488.38 315.85 53168.26 88888.00 2018-03-15 16:48:21.912 074 15488.47 315.89 53168.16 88888.00 2018-03-15 16:48:22.412 074 15488.58 315.91 53168.03 88888.00 2018-03-15 16:48:22.912 074 15488.69 315.96 53167.90 88888.00 2018-03-15 16:48:23.412 074 15488.74 316.05 53167.78 88888.00 2018-03-15 16:48:23.912 074 15488.91 316.13 53167.72 88888.00 2018-03-15 16:48:24.412 074 15488.98 316.23 53167.64 88888.00 2018-03-15 16:48:24.912 074 15489.08 316.35 53167.53 88888.00 2018-03-15 16:48:25.412 074 15489.14 316.51 53167.37 88888.00 2018-03-15 16:48:25.912 074 15489.11 316.65 53167.27 88888.00 2018-03-15 16:48:26.412 074 15489.00 316.78 53167.13 88888.00 2018-03-15 16:48:26.912 074 15488.79 316.86 53167.05 88888.00 2018-03-15 16:48:27.412 074 15488.60 316.84 53167.03 88888.00 2018-03-15 16:48:27.912 074 15488.47 316.78 53167.01 88888.00 2018-03-15 16:48:28.412 074 15488.33 316.68 53167.12 88888.00 2018-03-15 16:48:28.912 074 15488.18 316.53 53167.22 88888.00 2018-03-15 16:48:29.412 074 15488.07 316.41 53167.29 88888.00 2018-03-15 16:48:29.912 074 15488.06 316.37 53167.42 88888.00 2018-03-15 16:48:30.412 074 15487.94 316.30 53167.61 88888.00 2018-03-15 16:48:30.912 074 15487.86 316.25 53167.67 88888.00 2018-03-15 16:48:31.412 074 15487.83 316.23 53167.81 88888.00 2018-03-15 16:48:31.912 074 15487.71 316.23 53167.90 88888.00 2018-03-15 16:48:32.412 074 15487.61 316.23 53167.98 88888.00 2018-03-15 16:48:32.912 074 15487.54 316.24 53168.01 88888.00 2018-03-15 16:48:33.412 074 15487.45 316.25 53168.02 88888.00 2018-03-15 16:48:33.912 074 15487.36 316.26 53168.08 88888.00 2018-03-15 16:48:34.412 074 15487.25 316.26 53168.07 88888.00 2018-03-15 16:48:34.912 074 15487.11 316.30 53168.08 88888.00 2018-03-15 16:48:35.412 074 15486.98 316.33 53168.11 88888.00 2018-03-15 16:48:35.912 074 15486.89 316.34 53168.14 88888.00 2018-03-15 16:48:36.412 074 15486.77 316.34 53168.12 88888.00 2018-03-15 16:48:36.912 074 15486.64 316.35 53168.14 88888.00 2018-03-15 16:48:37.412 074 15486.61 316.40 53168.19 88888.00 2018-03-15 16:48:37.912 074 15486.56 316.42 53168.26 88888.00 2018-03-15 16:48:38.412 074 15486.50 316.50 53168.32 88888.00 2018-03-15 16:48:38.912 074 15486.36 316.51 53168.35 88888.00 2018-03-15 16:48:39.412 074 15486.22 316.50 53168.37 88888.00 2018-03-15 16:48:39.912 074 15486.16 316.51 53168.34 88888.00 2018-03-15 16:48:40.412 074 15486.18 316.53 53168.33 88888.00 2018-03-15 16:48:40.912 074 15486.16 316.56 53168.36 88888.00 2018-03-15 16:48:41.412 074 15486.13 316.58 53168.32 88888.00 2018-03-15 16:48:41.912 074 15486.05 316.58 53168.32 88888.00 2018-03-15 16:48:42.412 074 15486.04 316.54 53168.43 88888.00 2018-03-15 16:48:42.912 074 15486.05 316.53 53168.53 88888.00 2018-03-15 16:48:43.912 074 15486.03 316.54 53168.58 88888.00 2018-03-15 16:48:44.412 074 15485.99 316.54 53168.63 88888.00 2018-03-15 16:48:44.912 074 15485.93 316.56 53168.65 88888.00 2018-03-15 16:48:45.412 074 15485.90 316.61 53168.67 88888.00 2018-03-15 16:48:45.912 074 15485.87 316.58 53168.69 88888.00 2018-03-15 16:48:46.412 074 15485.86 316.51 53168.60 88888.00 2018-03-15 16:48:46.912 074 15485.85 316.50 53168.62 88888.00 2018-03-15 16:48:47.412 074 15485.80 316.51 53168.68 88888.00 2018-03-15 16:48:47.912 074 15485.76 316.53 53168.71 88888.00 2018-03-15 16:48:48.412 074 15485.72 316.51 53168.69 88888.00 2018-03-15 16:48:48.913 074 15485.72 316.45 53168.68 88888.00 2018-03-15 16:48:49.413 074 15485.73 316.48 53168.65 88888.00 2018-03-15 16:48:49.913 074 15485.76 316.49 53168.70 88888.00 2018-03-15 16:48:50.413 074 15485.77 316.45 53168.70 88888.00 2018-03-15 16:48:50.913 074 15485.76 316.40 53168.72 88888.00 2018-03-15 16:48:51.913 074 15485.66 316.41 53168.65 88888.00 2018-03-15 16:48:52.413 074 15485.72 316.39 53168.62 88888.00 2018-03-15 16:48:52.913 074 15485.77 316.41 53168.63 88888.00 2018-03-15 16:48:53.413 074 15485.73 316.40 53168.58 88888.00 2018-03-15 16:48:53.913 074 15485.69 316.36 53168.58 88888.00 2018-03-15 16:48:54.413 074 15485.69 316.35 53168.60 88888.00 2018-03-15 16:48:54.913 074 15485.73 316.34 53168.59 88888.00 2018-03-15 16:48:55.413 074 15485.65 316.30 53168.54 88888.00 2018-03-15 16:48:55.913 074 15485.65 316.27 53168.51 88888.00 2018-03-15 16:48:56.413 074 15485.71 316.26 53168.49 88888.00 2018-03-15 16:48:56.913 074 15485.71 316.20 53168.48 88888.00 2018-03-15 16:48:57.413 074 15485.72 316.14 53168.45 88888.00 2018-03-15 16:48:57.913 074 15485.62 316.13 53168.38 88888.00 2018-03-15 16:48:58.413 074 15485.65 316.08 53168.42 88888.00 2018-03-15 16:48:58.913 074 15485.62 316.02 53168.36 88888.00 2018-03-15 16:48:59.413 074 15485.65 315.94 53168.30 88888.00 2018-03-15 16:48:59.913 074 15485.63 315.88 53168.32 88888.00 2018-03-15 16:49:00.413 074 15485.57 315.83 53168.34 88888.00 2018-03-15 16:49:00.913 074 15485.55 315.78 53168.36 88888.00 2018-03-15 16:49:01.413 074 15485.63 315.75 53168.37 88888.00 2018-03-15 16:49:01.913 074 15485.63 315.72 53168.39 88888.00 2018-03-15 16:49:02.413 074 15485.59 315.63 53168.39 88888.00 2018-03-15 16:49:02.913 074 15485.57 315.58 53168.43 88888.00 2018-03-15 16:49:03.413 074 15485.54 315.52 53168.33 88888.00 2018-03-15 16:49:03.913 074 15485.53 315.42 53168.32 88888.00 2018-03-15 16:49:04.413 074 15485.51 315.37 53168.32 88888.00 2018-03-15 16:49:04.913 074 15485.55 315.29 53168.37 88888.00 2018-03-15 16:49:05.413 074 15485.57 315.18 53168.44 88888.00 2018-03-15 16:49:05.913 074 15485.57 315.12 53168.44 88888.00 2018-03-15 16:49:06.413 074 15485.56 315.05 53168.49 88888.00 2018-03-15 16:49:06.913 074 15485.59 314.95 53168.55 88888.00 2018-03-15 16:49:07.413 074 15485.60 314.85 53168.53 88888.00 2018-03-15 16:49:07.913 074 15485.66 314.71 53168.54 88888.00 2018-03-15 16:49:08.413 074 15485.74 314.62 53168.54 88888.00 2018-03-15 16:49:08.913 074 15485.75 314.52 53168.58 88888.00 2018-03-15 16:49:09.413 074 15485.78 314.37 53168.57 88888.00 2018-03-15 16:49:09.913 074 15485.76 314.23 53168.55 88888.00 2018-03-15 16:49:10.413 074 15485.76 314.09 53168.51 88888.00 2018-03-15 16:49:10.913 074 15485.80 313.94 53168.46 88888.00 2018-03-15 16:49:11.413 074 15485.76 313.88 53168.49 88888.00 2018-03-15 16:49:11.913 074 15485.82 313.78 53168.47 88888.00 2018-03-15 16:49:12.413 074 15485.80 313.66 53168.49 88888.00 2018-03-15 16:49:12.913 074 15485.74 313.54 53168.54 88888.00 2018-03-15 16:49:13.413 074 15485.71 313.40 53168.49 88888.00 2018-03-15 16:49:13.913 074 15485.66 313.28 53168.50 88888.00 2018-03-15 16:49:14.413 074 15485.69 313.20 53168.44 88888.00 2018-03-15 16:49:15.413 074 15485.67 312.97 53168.34 88888.00 2018-03-15 16:49:15.913 074 15485.62 312.89 53168.33 88888.00 2018-03-15 16:49:16.413 074 15485.56 312.86 53168.32 88888.00 2018-03-15 16:49:16.913 074 15485.47 312.79 53168.32 88888.00 2018-03-15 16:49:17.413 074 15485.42 312.70 53168.29 88888.00 2018-03-15 16:49:17.913 074 15485.33 312.64 53168.27 88888.00 2018-03-15 16:49:18.413 074 15485.30 312.62 53168.24 88888.00 2018-03-15 16:49:18.913 074 15485.24 312.59 53168.27 88888.00 2018-03-15 16:49:19.413 074 15485.16 312.47 53168.30 88888.00 2018-03-15 16:49:19.913 074 15485.10 312.42 53168.25 88888.00 2018-03-15 16:49:20.413 074 15484.99 312.41 53168.18 88888.00 2018-03-15 16:49:20.913 074 15484.85 312.41 53168.15 88888.00 2018-03-15 16:49:21.413 074 15484.78 312.42 53168.14 88888.00 2018-03-15 16:49:21.913 074 15484.73 312.34 53168.14 88888.00 2018-03-15 16:49:22.413 074 15484.65 312.25 53168.12 88888.00 2018-03-15 16:49:22.913 074 15484.58 312.26 53168.05 88888.00 2018-03-15 16:49:23.413 074 15484.51 312.20 53168.04 88888.00 2018-03-15 16:49:23.913 074 15484.40 312.15 53168.04 88888.00 2018-03-15 16:49:24.413 074 15484.31 312.13 53168.07 88888.00 2018-03-15 16:49:25.413 074 15484.27 312.07 53168.11 88888.00 2018-03-15 16:49:25.913 074 15484.21 312.08 53168.12 88888.00 2018-03-15 16:49:26.413 074 15484.14 312.10 53168.09 88888.00 2018-03-15 16:49:26.913 074 15484.11 312.11 53168.04 88888.00 2018-03-15 16:49:27.413 074 15484.10 312.12 53168.03 88888.00 2018-03-15 16:49:27.913 074 15484.03 312.12 53167.97 88888.00 2018-03-15 16:49:28.413 074 15483.97 312.15 53167.99 88888.00 2018-03-15 16:49:28.913 074 15483.93 312.16 53168.03 88888.00 2018-03-15 16:49:29.413 074 15483.90 312.12 53168.09 88888.00 2018-03-15 16:49:29.913 074 15483.87 312.12 53168.13 88888.00 2018-03-15 16:49:30.413 074 15483.83 312.16 53168.16 88888.00 2018-03-15 16:49:30.913 074 15483.81 312.17 53168.16 88888.00 2018-03-15 16:49:31.413 074 15483.81 312.21 53168.19 88888.00 2018-03-15 16:49:31.913 074 15483.85 312.30 53168.19 88888.00 2018-03-15 16:49:32.413 074 15483.86 312.34 53168.22 88888.00 2018-03-15 16:49:32.913 074 15483.93 312.39 53168.22 88888.00 2018-03-15 16:49:33.413 074 15483.94 312.42 53168.25 88888.00 2018-03-15 16:49:33.913 074 15483.91 312.39 53168.24 88888.00 2018-03-15 16:49:34.413 074 15483.88 312.45 53168.26 88888.00 2018-03-15 16:49:34.913 074 15483.87 312.47 53168.23 88888.00 2018-03-15 16:49:35.413 074 15483.94 312.50 53168.21 88888.00 2018-03-15 16:49:35.913 074 15483.95 312.48 53168.16 88888.00 2018-03-15 16:49:36.413 074 15483.93 312.51 53168.26 88888.00 2018-03-15 16:49:36.913 074 15483.95 312.54 53168.34 88888.00 2018-03-15 16:49:37.413 074 15483.97 312.57 53168.41 88888.00 2018-03-15 16:49:37.913 074 15483.99 312.54 53168.46 88888.00 2018-03-15 16:49:38.413 074 15484.01 312.51 53168.37 88888.00 2018-03-15 16:49:38.913 074 15484.02 312.46 53168.36 88888.00 2018-03-15 16:49:39.413 074 15484.00 312.43 53168.38 88888.00 2018-03-15 16:49:39.913 074 15483.96 312.34 53168.32 88888.00 2018-03-15 16:49:40.413 074 15483.96 312.33 53168.33 88888.00 2018-03-15 16:49:40.913 074 15483.94 312.26 53168.33 88888.00 2018-03-15 16:49:41.413 074 15483.93 312.20 53168.39 88888.00 2018-03-15 16:49:41.913 074 15483.87 312.16 53168.39 88888.00 2018-03-15 16:49:42.413 074 15483.84 312.07 53168.46 88888.00 2018-03-15 16:49:42.913 074 15483.82 312.05 53168.55 88888.00 2018-03-15 16:49:43.413 074 15483.75 312.00 53168.55 88888.00 2018-03-15 16:49:43.913 074 15483.67 311.93 53168.60 88888.00 2018-03-15 16:49:44.413 074 15483.60 311.84 53168.62 88888.00 2018-03-15 16:49:44.913 074 15483.49 311.74 53168.59 88888.00 2018-03-15 16:49:45.413 074 15483.37 311.66 53168.62 88888.00 2018-03-15 16:49:45.913 074 15483.28 311.57 53168.62 88888.00 2018-03-15 16:49:46.413 074 15483.21 311.49 53168.62 88888.00 2018-03-15 16:49:46.913 074 15483.12 311.39 53168.66 88888.00 2018-03-15 16:49:47.413 074 15483.01 311.30 53168.68 88888.00 2018-03-15 16:49:47.913 074 15482.91 311.23 53168.75 88888.00 2018-03-15 16:49:48.413 074 15482.81 311.16 53168.84 88888.00 2018-03-15 16:49:48.913 074 15482.67 311.10 53168.87 88888.00 2018-03-15 16:49:49.413 074 15482.56 311.04 53168.86 88888.00 2018-03-15 16:49:49.913 074 15482.46 310.91 53168.86 88888.00 2018-03-15 16:49:50.413 074 15482.36 310.82 53168.84 88888.00 2018-03-15 16:49:50.913 074 15482.32 310.80 53168.86 88888.00 2018-03-15 16:49:51.413 074 15482.24 310.77 53168.85 88888.00 2018-03-15 16:49:51.913 074 15482.16 310.70 53168.82 88888.00 2018-03-15 16:49:52.413 074 15482.00 310.63 53168.80 88888.00 2018-03-15 16:49:52.913 074 15481.92 310.60 53168.85 88888.00 2018-03-15 16:49:53.413 074 15481.86 310.56 53168.87 88888.00 2018-03-15 16:49:53.913 074 15481.84 310.55 53168.87 88888.00 2018-03-15 16:49:54.413 074 15481.84 310.55 53168.87 88888.00 2018-03-15 16:49:54.913 074 15481.71 310.53 53168.91 88888.00 2018-03-15 16:49:55.413 074 15481.59 310.55 53168.89 88888.00 2018-03-15 16:49:55.913 074 15481.48 310.49 53168.91 88888.00 2018-03-15 16:49:56.913 074 15481.32 310.38 53168.85 88888.00 2018-03-15 16:49:57.413 074 15481.29 310.36 53168.78 88888.00 2018-03-15 16:49:57.913 074 15481.17 310.34 53168.75 88888.00 2018-03-15 16:49:58.413 074 15481.12 310.31 53168.79 88888.00 2018-03-15 16:49:58.913 074 15481.04 310.28 53168.83 88888.00 2018-03-15 16:49:59.413 074 15480.96 310.27 53168.80 88888.00 2018-03-15 16:49:59.913 074 15480.87 310.29 53168.77 88888.00 2018-03-15 16:50:00.413 074 15480.80 310.25 53168.77 88888.00 2018-03-15 16:50:00.913 074 15480.75 310.19 53168.73 88888.00 2018-03-15 16:50:01.413 074 15480.70 310.17 53168.67 88888.00 2018-03-15 16:50:01.913 074 15480.61 310.17 53168.67 88888.00 2018-03-15 16:50:02.413 074 15480.57 310.19 53168.57 88888.00 2018-03-15 16:50:02.913 074 15480.47 310.19 53168.48 88888.00 2018-03-15 16:50:03.413 074 15480.39 310.18 53168.48 88888.00 2018-03-15 16:50:03.913 074 15480.33 310.15 53168.47 88888.00 2018-03-15 16:50:04.413 074 15480.29 310.13 53168.46 88888.00 2018-03-15 16:50:04.913 074 15480.25 310.18 53168.34 88888.00 2018-03-15 16:50:05.413 074 15480.19 310.21 53168.33 88888.00 2018-03-15 16:50:05.913 074 15480.12 310.21 53168.35 88888.00 2018-03-15 16:50:06.413 074 15480.03 310.22 53168.31 88888.00 2018-03-15 16:50:06.913 074 15480.03 310.23 53168.27 88888.00 2018-03-15 16:50:07.413 074 15479.99 310.22 53168.25 88888.00 2018-03-15 16:50:07.913 074 15480.03 310.23 53168.18 88888.00 2018-03-15 16:50:08.413 074 15480.02 310.26 53168.11 88888.00 2018-03-15 16:50:08.913 074 15479.97 310.28 53168.04 88888.00 2018-03-15 16:50:09.413 074 15479.99 310.28 53168.01 88888.00 2018-03-15 16:50:09.913 074 15480.04 310.26 53167.95 88888.00 2018-03-15 16:50:10.413 074 15480.01 310.22 53167.92 88888.00 2018-03-15 16:50:10.913 074 15480.06 310.26 53167.93 88888.00 2018-03-15 16:50:11.413 074 15480.08 310.23 53167.96 88888.00 2018-03-15 16:50:11.913 074 15480.15 310.22 53167.93 88888.00 2018-03-15 16:50:12.413 074 15480.19 310.23 53167.89 88888.00 2018-03-15 16:50:12.913 074 15480.28 310.21 53167.86 88888.00 2018-03-15 16:50:13.413 074 15480.26 310.17 53167.84 88888.00 2018-03-15 16:50:13.913 074 15480.30 310.15 53167.78 88888.00 2018-03-15 16:50:14.413 074 15480.34 310.10 53167.73 88888.00 2018-03-15 16:50:14.913 074 15480.43 310.05 53167.74 88888.00 2018-03-15 16:50:15.413 074 15480.51 309.97 53167.67 88888.00 2018-03-15 16:50:15.913 074 15480.60 309.83 53167.65 88888.00 2018-03-15 16:50:16.413 074 15480.58 309.75 53167.70 88888.00 2018-03-15 16:50:16.913 074 15480.62 309.71 53167.72 88888.00 2018-03-15 16:50:17.413 074 15480.74 309.63 53167.74 88888.00 2018-03-15 16:50:17.913 074 15480.75 309.53 53167.74 88888.00 2018-03-15 16:50:18.413 074 15480.74 309.47 53167.73 88888.00 2018-03-15 16:50:18.913 074 15480.80 309.40 53167.82 88888.00 2018-03-15 16:50:19.413 074 15480.87 309.31 53167.79 88888.00 2018-03-15 16:50:19.913 074 15480.92 309.19 53167.76 88888.00 2018-03-15 16:50:20.413 074 15480.90 309.09 53167.72 88888.00 2018-03-15 16:50:20.913 074 15480.92 308.94 53167.70 88888.00 2018-03-15 16:50:21.413 074 15480.93 308.88 53167.74 88888.00 2018-03-15 16:50:21.913 074 15480.94 308.83 53167.74 88888.00 2018-03-15 16:50:22.413 074 15480.97 308.75 53167.82 88888.00 2018-03-15 16:50:22.913 074 15480.93 308.59 53167.81 88888.00 2018-03-15 16:50:23.413 074 15480.95 308.48 53167.82 88888.00 2018-03-15 16:50:23.913 074 15480.94 308.37 53167.91 88888.00 2018-03-15 16:50:24.413 074 15480.88 308.24 53167.91 88888.00 2018-03-15 16:50:24.913 074 15480.82 308.07 53167.88 88888.00 2018-03-15 16:50:25.413 074 15480.77 307.97 53167.89 88888.00 2018-03-15 16:50:25.913 074 15480.73 307.90 53167.89 88888.00 2018-03-15 16:50:26.413 074 15480.68 307.83 53167.85 88888.00 2018-03-15 16:50:26.913 074 15480.68 307.70 53167.85 88888.00 2018-03-15 16:50:27.413 074 15480.61 307.62 53167.90 88888.00 2018-03-15 16:50:27.913 074 15480.48 307.53 53167.92 88888.00 2018-03-15 16:50:28.413 074 15480.42 307.51 53167.91 88888.00 2018-03-15 16:50:28.913 074 15480.26 307.46 53167.95 88888.00 2018-03-15 16:50:29.413 074 15480.19 307.38 53167.95 88888.00 2018-03-15 16:50:29.913 074 15480.05 307.31 53167.91 88888.00 2018-03-15 16:50:30.413 074 15479.94 307.24 53167.91 88888.00 2018-03-15 16:50:30.913 074 15479.90 307.26 53167.93 88888.00 2018-03-15 16:50:31.413 074 15479.84 307.27 53167.96 88888.00 2018-03-15 16:50:31.913 074 15479.71 307.26 53167.94 88888.00 2018-03-15 16:50:32.413 074 15479.59 307.26 53167.92 88888.00 2018-03-15 16:50:32.913 074 15479.45 307.25 53167.87 88888.00 2018-03-15 16:50:33.413 074 15479.40 307.24 53167.84 88888.00 2018-03-15 16:50:33.913 074 15479.24 307.27 53167.84 88888.00 2018-03-15 16:50:34.413 074 15479.13 307.31 53167.83 88888.00 2018-03-15 16:50:34.913 074 15479.02 307.29 53167.76 88888.00 2018-03-15 16:50:35.413 074 15478.97 307.32 53167.67 88888.00 2018-03-15 16:50:35.913 074 15478.86 307.35 53167.61 88888.00 2018-03-15 16:50:36.413 074 15478.79 307.37 53167.54 88888.00 2018-03-15 16:50:36.913 074 15478.69 307.40 53167.54 88888.00 2018-03-15 16:50:37.413 074 15478.63 307.40 53167.54 88888.00 2018-03-15 16:50:37.913 074 15478.63 307.44 53167.48 88888.00 2018-03-15 16:50:38.413 074 15478.61 307.47 53167.44 88888.00 2018-03-15 16:50:38.913 074 15478.59 307.47 53167.49 88888.00 2018-03-15 16:50:39.413 074 15478.56 307.49 53167.47 88888.00 2018-03-15 16:50:39.913 074 15478.56 307.53 53167.42 88888.00 2018-03-15 16:50:40.413 074 15478.54 307.55 53167.39 88888.00 2018-03-15 16:50:40.913 074 15478.53 307.61 53167.39 88888.00 2018-03-15 16:50:41.413 074 15478.53 307.60 53167.36 88888.00 2018-03-15 16:50:41.913 074 15478.54 307.60 53167.35 88888.00 2018-03-15 16:50:42.413 074 15478.56 307.61 53167.30 88888.00 2018-03-15 16:50:42.913 074 15478.58 307.64 53167.26 88888.00 2018-03-15 16:50:43.413 074 15478.57 307.63 53167.24 88888.00 2018-03-15 16:50:43.913 074 15478.58 307.63 53167.21 88888.00 2018-03-15 16:50:44.413 074 15478.58 307.64 53167.18 88888.00 2018-03-15 16:50:44.913 074 15478.59 307.67 53167.14 88888.00 2018-03-15 16:50:45.413 074 15478.59 307.64 53167.20 88888.00 2018-03-15 16:50:45.913 074 15478.60 307.63 53167.22 88888.00 2018-03-15 16:50:46.413 074 15478.66 307.63 53167.22 88888.00 2018-03-15 16:50:46.913 074 15478.75 307.63 53167.22 88888.00 2018-03-15 16:50:47.413 074 15478.76 307.62 53167.22 88888.00 2018-03-15 16:50:47.913 074 15478.73 307.64 53167.27 88888.00 2018-03-15 16:50:48.413 074 15478.76 307.62 53167.32 88888.00 2018-03-15 16:50:48.913 074 15478.80 307.59 53167.36 88888.00 2018-03-15 16:50:49.413 074 15478.81 307.54 53167.33 88888.00 2018-03-15 16:50:49.913 074 15478.80 307.51 53167.25 88888.00 2018-03-15 16:50:50.413 074 15478.80 307.49 53167.26 88888.00 2018-03-15 16:50:50.913 074 15478.85 307.46 53167.25 88888.00 2018-03-15 16:50:51.413 074 15478.89 307.43 53167.28 88888.00 2018-03-15 16:50:51.913 074 15478.89 307.42 53167.35 88888.00 2018-03-15 16:50:52.413 074 15478.89 307.41 53167.43 88888.00 2018-03-15 16:50:52.913 074 15478.97 307.44 53167.50 88888.00 2018-03-15 16:50:53.413 074 15479.04 307.37 53167.51 88888.00 2018-03-15 16:50:53.913 074 15479.05 307.35 53167.54 88888.00 2018-03-15 16:50:54.413 074 15479.06 307.35 53167.56 88888.00 2018-03-15 16:50:54.913 074 15479.08 307.34 53167.57 88888.00 2018-03-15 16:50:55.413 074 15479.09 307.28 53167.58 88888.00 2018-03-15 16:50:55.913 074 15479.11 307.26 53167.52 88888.00 2018-03-15 16:50:56.413 074 15479.21 307.26 53167.52 88888.00 2018-03-15 16:50:56.913 074 15479.22 307.23 53167.56 88888.00 2018-03-15 16:50:57.413 074 15479.22 307.19 53167.61 88888.00 2018-03-15 16:50:57.913 074 15479.23 307.15 53167.65 88888.00 2018-03-15 16:50:58.413 074 15479.21 307.12 53167.65 88888.00 2018-03-15 16:50:58.913 074 15479.27 307.05 53167.63 88888.00 2018-03-15 16:50:59.913 074 15479.40 306.95 53167.65 88888.00 2018-03-15 16:51:00.413 074 15479.42 306.95 53167.67 88888.00 2018-03-15 16:51:00.913 074 15479.44 306.92 53167.64 88888.00 2018-03-15 16:51:01.413 074 15479.45 306.86 53167.53 88888.00 2018-03-15 16:51:01.913 074 15479.45 306.81 53167.42 88888.00 2018-03-15 16:51:02.413 074 15479.49 306.79 53167.36 88888.00 2018-03-15 16:51:02.913 074 15479.54 306.73 53167.31 88888.00 2018-03-15 16:51:03.413 074 15479.61 306.68 53167.33 88888.00 2018-03-15 16:51:03.913 074 15479.62 306.71 53167.35 88888.00 2018-03-15 16:51:04.413 074 15479.68 306.73 53167.38 88888.00 2018-03-15 16:51:04.913 074 15479.70 306.66 53167.31 88888.00 2018-03-15 16:51:05.413 074 15479.68 306.63 53167.31 88888.00 2018-03-15 16:51:05.913 074 15479.77 306.59 53167.28 88888.00 2018-03-15 16:51:06.413 074 15479.83 306.57 53167.21 88888.00 2018-03-15 16:51:06.913 074 15479.84 306.51 53167.14 88888.00 2018-03-15 16:51:07.413 074 15479.89 306.49 53167.09 88888.00 2018-03-15 16:51:07.913 074 15479.93 306.50 53167.08 88888.00 2018-03-15 16:51:08.413 074 15479.97 306.52 53167.05 88888.00 2018-03-15 16:51:08.913 074 15480.03 306.50 53167.00 88888.00 2018-03-15 16:51:09.413 074 15480.08 306.48 53166.96 88888.00 2018-03-15 16:51:09.913 074 15480.12 306.47 53166.90 88888.00 2018-03-15 16:51:10.413 074 15480.10 306.47 53166.89 88888.00 2018-03-15 16:51:10.913 074 15480.07 306.50 53166.94 88888.00 2018-03-15 16:51:11.413 074 15480.11 306.52 53166.89 88888.00 2018-03-15 16:51:11.913 074 15480.13 306.52 53166.83 88888.00 2018-03-15 16:51:12.413 074 15480.13 306.59 53166.78 88888.00 2018-03-15 16:51:12.913 074 15480.11 306.66 53166.74 88888.00 2018-03-15 16:51:13.413 074 15480.07 306.68 53166.68 88888.00 2018-03-15 16:51:13.913 074 15480.05 306.72 53166.64 88888.00 2018-03-15 16:51:14.413 074 15480.07 306.76 53166.56 88888.00 2018-03-15 16:51:14.913 074 15480.06 306.82 53166.51 88888.00 2018-03-15 16:51:15.413 074 15480.05 306.89 53166.43 88888.00 2018-03-15 16:51:15.913 074 15480.06 306.94 53166.42 88888.00 2018-03-15 16:51:16.413 074 15480.05 307.00 53166.38 88888.00 2018-03-15 16:51:16.913 074 15480.04 307.00 53166.31 88888.00 2018-03-15 16:51:17.413 074 15480.05 307.09 53166.30 88888.00 2018-03-15 16:51:17.913 074 15480.04 307.17 53166.27 88888.00 2018-03-15 16:51:18.413 074 15480.05 307.21 53166.20 88888.00 2018-03-15 16:51:18.913 074 15480.03 307.28 53166.06 88888.00 2018-03-15 16:51:19.413 074 15480.06 307.35 53165.96 88888.00 2018-03-15 16:51:19.913 074 15480.05 307.43 53165.89 88888.00 2018-03-15 16:51:20.413 074 15480.07 307.47 53165.88 88888.00 2018-03-15 16:51:20.913 074 15480.05 307.52 53165.85 88888.00 2018-03-15 16:51:21.413 074 15480.07 307.58 53165.79 88888.00 2018-03-15 16:51:21.913 074 15480.16 307.62 53165.75 88888.00 2018-03-15 16:51:22.413 074 15480.23 307.69 53165.71 88888.00 2018-03-15 16:51:22.913 074 15480.29 307.75 53165.76 88888.00 2018-03-15 16:51:23.413 074 15480.32 307.79 53165.75 88888.00 2018-03-15 16:51:23.913 074 15480.47 307.80 53165.71 88888.00 2018-03-15 16:51:24.413 074 15480.58 307.80 53165.66 88888.00 2018-03-15 16:51:24.913 074 15480.60 307.84 53165.64 88888.00 2018-03-15 16:51:25.413 074 15480.65 307.85 53165.63 88888.00 2018-03-15 16:51:25.913 074 15480.73 307.83 53165.64 88888.00 2018-03-15 16:51:26.413 074 15480.79 307.85 53165.55 88888.00 2018-03-15 16:51:26.913 074 15480.86 307.85 53165.59 88888.00 2018-03-15 16:51:27.413 074 15480.99 307.80 53165.54 88888.00 2018-03-15 16:51:27.913 074 15481.12 307.81 53165.55 88888.00 2018-03-15 16:51:28.413 074 15481.17 307.81 53165.62 88888.00 2018-03-15 16:51:28.913 074 15481.31 307.77 53165.65 88888.00 2018-03-15 16:51:29.413 074 15481.43 307.73 53165.71 88888.00 2018-03-15 16:51:29.913 074 15481.51 307.72 53165.75 88888.00 2018-03-15 16:51:30.413 074 15481.56 307.76 53165.75 88888.00 2018-03-15 16:51:30.913 074 15481.57 307.73 53165.77 88888.00 2018-03-15 16:51:31.413 074 15481.66 307.69 53165.74 88888.00 2018-03-15 16:51:31.913 074 15481.70 307.63 53165.71 88888.00 2018-03-15 16:51:32.413 074 15481.80 307.60 53165.71 88888.00 2018-03-15 16:51:32.913 074 15481.89 307.60 53165.75 88888.00 2018-03-15 16:51:33.413 074 15481.96 307.55 53165.79 88888.00 2018-03-15 16:51:33.913 074 15482.00 307.47 53165.82 88888.00 2018-03-15 16:51:34.413 074 15482.05 307.47 53165.88 88888.00 2018-03-15 16:51:34.913 074 15482.07 307.46 53165.96 88888.00 2018-03-15 16:51:35.413 074 15482.12 307.45 53165.96 88888.00 2018-03-15 16:51:35.913 074 15482.19 307.42 53166.00 88888.00 2018-03-15 16:51:36.413 074 15482.28 307.37 53165.99 88888.00 2018-03-15 16:51:36.913 074 15482.36 307.35 53165.96 88888.00 2018-03-15 16:51:37.413 074 15482.38 307.31 53166.02 88888.00 2018-03-15 16:51:37.913 074 15482.39 307.27 53166.01 88888.00 2018-03-15 16:51:38.413 074 15482.42 307.27 53166.02 88888.00 2018-03-15 16:51:38.913 074 15482.45 307.21 53166.06 88888.00 2018-03-15 16:51:39.413 074 15482.47 307.19 53166.05 88888.00 2018-03-15 16:51:39.913 074 15482.48 307.18 53166.09 88888.00 2018-03-15 16:51:40.413 074 15482.55 307.10 53166.18 88888.00 2018-03-15 16:51:40.913 074 15482.60 307.07 53166.18 88888.00 2018-03-15 16:51:41.413 074 15482.69 307.02 53166.18 88888.00 2018-03-15 16:51:41.913 074 15482.75 306.97 53166.20 88888.00 2018-03-15 16:51:42.413 074 15482.76 306.94 53166.18 88888.00 2018-03-15 16:51:42.913 074 15482.78 306.93 53166.16 88888.00 2018-03-15 16:51:43.413 074 15482.83 306.86 53166.11 88888.00 2018-03-15 16:51:43.913 074 15482.93 306.80 53166.09 88888.00 2018-03-15 16:51:44.413 074 15482.94 306.74 53166.06 88888.00 2018-03-15 16:51:44.913 074 15482.94 306.71 53166.03 88888.00 2018-03-15 16:51:45.413 074 15482.99 306.67 53166.01 88888.00 2018-03-15 16:51:45.913 074 15483.02 306.62 53166.00 88888.00 2018-03-15 16:51:46.413 074 15483.01 306.55 53165.96 88888.00 2018-03-15 16:51:46.913 074 15483.00 306.50 53165.97 88888.00 2018-03-15 16:51:47.413 074 15483.02 306.46 53166.02 88888.00 2018-03-15 16:51:47.913 074 15483.04 306.40 53166.00 88888.00 2018-03-15 16:51:48.413 074 15482.99 306.36 53165.95 88888.00 2018-03-15 16:51:48.913 074 15483.00 306.31 53165.92 88888.00 2018-03-15 16:51:49.413 074 15483.05 306.26 53165.88 88888.00 2018-03-15 16:51:49.913 074 15483.05 306.32 53165.85 88888.00 2018-03-15 16:51:50.413 074 15483.00 306.33 53165.80 88888.00 2018-03-15 16:51:50.913 074 15482.99 306.31 53165.81 88888.00 2018-03-15 16:51:51.413 074 15483.04 306.31 53165.79 88888.00 2018-03-15 16:51:51.913 074 15483.07 306.33 53165.81 88888.00 2018-03-15 16:51:52.413 074 15483.10 306.37 53165.80 88888.00 2018-03-15 16:51:52.913 074 15483.10 306.38 53165.86 88888.00 2018-03-15 16:51:53.413 074 15483.13 306.39 53165.85 88888.00 2018-03-15 16:51:53.913 074 15483.16 306.42 53165.85 88888.00 2018-03-15 16:51:54.413 074 15483.20 306.46 53165.84 88888.00 2018-03-15 16:51:54.913 074 15483.22 306.52 53165.87 88888.00 2018-03-15 16:51:55.413 074 15483.27 306.54 53165.81 88888.00 2018-03-15 16:51:55.913 074 15483.27 306.58 53165.76 88888.00 2018-03-15 16:51:56.413 074 15483.22 306.64 53165.76 88888.00 2018-03-15 16:51:56.913 074 15483.20 306.64 53165.76 88888.00 2018-03-15 16:51:57.413 074 15483.25 306.67 53165.79 88888.00 2018-03-15 16:51:57.913 074 15483.33 306.71 53165.83 88888.00 2018-03-15 16:51:58.413 074 15483.30 306.76 53165.88 88888.00 2018-03-15 16:51:58.913 074 15483.28 306.77 53165.92 88888.00 2018-03-15 16:51:59.413 074 15483.28 306.80 53165.90 88888.00 2018-03-15 16:51:59.913 074 15483.28 306.82 53165.90 88888.00 2018-03-15 16:52:00.413 074 15483.31 306.84 53165.94 88888.00 2018-03-15 16:52:00.913 074 15483.31 306.85 53165.97 88888.00 2018-03-15 16:52:01.413 074 15483.31 306.90 53165.94 88888.00 2018-03-15 16:52:01.913 074 15483.29 306.94 53165.85 88888.00 2018-03-15 16:52:02.413 074 15483.31 306.95 53165.87 88888.00 2018-03-15 16:52:02.913 074 15483.29 306.99 53165.89 88888.00 2018-03-15 16:52:03.413 074 15483.23 307.01 53165.89 88888.00 2018-03-15 16:52:03.913 074 15483.24 307.00 53165.89 88888.00 2018-03-15 16:52:04.413 074 15483.22 307.00 53165.87 88888.00 2018-03-15 16:52:04.913 074 15483.23 307.06 53165.91 88888.00 2018-03-15 16:52:05.413 074 15483.27 307.07 53165.93 88888.00 2018-03-15 16:52:05.913 074 15483.28 307.09 53165.93 88888.00 2018-03-15 16:52:06.413 074 15483.30 307.14 53165.89 88888.00 2018-03-15 16:52:06.913 074 15483.28 307.19 53165.86 88888.00 2018-03-15 16:52:07.413 074 15483.31 307.27 53165.80 88888.00 2018-03-15 16:52:07.913 074 15483.33 307.28 53165.79 88888.00 2018-03-15 16:52:08.413 074 15483.29 307.32 53165.75 88888.00 2018-03-15 16:52:08.913 074 15483.31 307.35 53165.76 88888.00 2018-03-15 16:52:09.413 074 15483.32 307.38 53165.74 88888.00 2018-03-15 16:52:09.913 074 15483.34 307.37 53165.73 88888.00 2018-03-15 16:52:10.413 074 15483.39 307.40 53165.73 88888.00 2018-03-15 16:52:10.913 074 15483.39 307.41 53165.74 88888.00 2018-03-15 16:52:11.413 074 15483.41 307.38 53165.72 88888.00 2018-03-15 16:52:11.913 074 15483.45 307.34 53165.68 88888.00 2018-03-15 16:52:12.413 074 15483.49 307.35 53165.68 88888.00 2018-03-15 16:52:12.913 074 15483.50 307.33 53165.69 88888.00 2018-03-15 16:52:13.413 074 15483.58 307.36 53165.63 88888.00 2018-03-15 16:52:13.913 074 15483.64 307.34 53165.61 88888.00 2018-03-15 16:52:14.413 074 15483.65 307.33 53165.59 88888.00 2018-03-15 16:52:14.913 074 15483.64 307.27 53165.64 88888.00 2018-03-15 16:52:15.413 074 15483.64 307.24 53165.61 88888.00 2018-03-15 16:52:15.913 074 15483.70 307.17 53165.63 88888.00 2018-03-15 16:52:16.413 074 15483.76 307.11 53165.70 88888.00 2018-03-15 16:52:16.913 074 15483.79 307.03 53165.72 88888.00 2018-03-15 16:52:17.413 074 15483.81 306.99 53165.75 88888.00 2018-03-15 16:52:17.913 074 15483.86 306.92 53165.79 88888.00 2018-03-15 16:52:18.413 074 15483.84 306.82 53165.74 88888.00 2018-03-15 16:52:18.913 074 15483.85 306.77 53165.72 88888.00 2018-03-15 16:52:19.413 074 15483.85 306.71 53165.68 88888.00 2018-03-15 16:52:19.913 074 15483.86 306.66 53165.71 88888.00 2018-03-15 16:52:20.413 074 15483.91 306.64 53165.75 88888.00 2018-03-15 16:52:20.913 074 15483.97 306.55 53165.81 88888.00 2018-03-15 16:52:21.413 074 15484.05 306.43 53165.83 88888.00 2018-03-15 16:52:21.913 074 15484.08 306.37 53165.87 88888.00 2018-03-15 16:52:22.413 074 15484.09 306.34 53165.90 88888.00 2018-03-15 16:52:22.913 074 15484.09 306.24 53165.92 88888.00 2018-03-15 16:52:23.413 074 15484.12 306.15 53165.91 88888.00 2018-03-15 16:52:23.913 074 15484.20 306.10 53165.94 88888.00 2018-03-15 16:52:24.413 074 15484.27 306.04 53165.96 88888.00 2018-03-15 16:52:24.913 074 15484.29 306.00 53165.97 88888.00 2018-03-15 16:52:25.413 074 15484.29 305.93 53165.92 88888.00 2018-03-15 16:52:25.913 074 15484.39 305.84 53165.88 88888.00 2018-03-15 16:52:26.413 074 15484.49 305.77 53165.90 88888.00 2018-03-15 16:52:26.913 074 15484.54 305.69 53165.97 88888.00 2018-03-15 16:52:27.413 074 15484.59 305.63 53166.00 88888.00 2018-03-15 16:52:27.913 074 15484.60 305.60 53166.03 88888.00 2018-03-15 16:52:28.413 074 15484.67 305.50 53166.06 88888.00 2018-03-15 16:52:28.913 074 15484.74 305.45 53166.09 88888.00 2018-03-15 16:52:29.413 074 15484.78 305.45 53166.10 88888.00 2018-03-15 16:52:29.913 074 15484.86 305.44 53166.14 88888.00 2018-03-15 16:52:30.413 074 15484.92 305.38 53166.16 88888.00 2018-03-15 16:52:30.913 074 15485.00 305.36 53166.10 88888.00 2018-03-15 16:52:31.413 074 15485.04 305.31 53166.06 88888.00 2018-03-15 16:52:31.913 074 15485.04 305.29 53166.03 88888.00 2018-03-15 16:52:32.413 074 15485.05 305.24 53166.08 88888.00 2018-03-15 16:52:32.913 074 15485.11 305.16 53166.09 88888.00 2018-03-15 16:52:33.413 074 15485.04 305.13 53166.06 88888.00 2018-03-15 16:52:33.913 074 15485.03 305.09 53166.05 88888.00 2018-03-15 16:52:34.413 074 15485.09 305.07 53166.06 88888.00 2018-03-15 16:52:34.913 074 15485.08 305.08 53166.05 88888.00 2018-03-15 16:52:35.413 074 15485.10 305.09 53166.03 88888.00 2018-03-15 16:52:35.913 074 15485.09 305.07 53165.97 88888.00 2018-03-15 16:52:36.413 074 15485.12 305.10 53165.95 88888.00 2018-03-15 16:52:36.913 074 15485.14 305.10 53165.89 88888.00 2018-03-15 16:52:37.413 074 15485.08 305.04 53165.82 88888.00 2018-03-15 16:52:37.913 074 15485.04 305.01 53165.75 88888.00 2018-03-15 16:52:38.413 074 15485.03 304.96 53165.70 88888.00 2018-03-15 16:52:38.913 074 15484.99 304.93 53165.65 88888.00 2018-03-15 16:52:39.413 074 15485.01 304.92 53165.59 88888.00 2018-03-15 16:52:39.913 074 15484.95 304.93 53165.65 88888.00 2018-03-15 16:52:40.413 074 15484.86 304.94 53165.62 88888.00 2018-03-15 16:52:40.913 074 15484.83 304.93 53165.59 88888.00 2018-03-15 16:52:41.413 074 15484.76 304.91 53165.56 88888.00 2018-03-15 16:52:41.913 074 15484.72 304.86 53165.46 88888.00 2018-03-15 16:52:42.913 074 15484.55 304.87 53165.40 88888.00 2018-03-15 16:52:43.413 074 15484.53 304.86 53165.28 88888.00 2018-03-15 16:52:43.913 074 15484.42 304.90 53165.20 88888.00 2018-03-15 16:52:44.413 074 15484.33 304.90 53165.23 88888.00 2018-03-15 16:52:44.913 074 15484.26 304.94 53165.24 88888.00 2018-03-15 16:52:45.413 074 15484.23 304.96 53165.29 88888.00 2018-03-15 16:52:45.913 074 15484.15 305.03 53165.28 88888.00 2018-03-15 16:52:46.413 074 15484.08 305.10 53165.31 88888.00 2018-03-15 16:52:46.913 074 15484.02 305.10 53165.37 88888.00 2018-03-15 16:52:47.413 074 15483.99 305.15 53165.45 88888.00 2018-03-15 16:52:47.913 074 15483.96 305.21 53165.36 88888.00 2018-03-15 16:52:48.413 074 15483.92 305.27 53165.37 88888.00 2018-03-15 16:52:48.913 074 15483.86 305.31 53165.43 88888.00 2018-03-15 16:52:49.413 074 15483.84 305.42 53165.37 88888.00 2018-03-15 16:52:49.913 074 15483.81 305.46 53165.34 88888.00 2018-03-15 16:52:50.913 074 15483.83 305.58 53165.41 88888.00 2018-03-15 16:52:51.413 074 15483.83 305.69 53165.37 88888.00 2018-03-15 16:52:51.913 074 15483.83 305.77 53165.42 88888.00 2018-03-15 16:52:52.413 074 15483.85 305.81 53165.48 88888.00 2018-03-15 16:52:52.913 074 15483.90 305.88 53165.51 88888.00 2018-03-15 16:52:53.413 074 15483.90 305.96 53165.56 88888.00 2018-03-15 16:52:53.913 074 15483.86 306.07 53165.57 88888.00 2018-03-15 16:52:54.413 074 15483.84 306.12 53165.57 88888.00 2018-03-15 16:52:54.913 074 15483.87 306.23 53165.56 88888.00 2018-03-15 16:52:55.413 074 15483.91 306.30 53165.54 88888.00 2018-03-15 16:52:55.913 074 15483.90 306.38 53165.61 88888.00 2018-03-15 16:52:56.413 074 15483.92 306.46 53165.67 88888.00 2018-03-15 16:52:56.913 074 15483.96 306.52 53165.69 88888.00 2018-03-15 16:52:57.413 074 15483.96 306.54 53165.81 88888.00 2018-03-15 16:52:57.913 074 15484.04 306.62 53165.85 88888.00 2018-03-15 16:52:58.413 074 15484.06 306.74 53165.91 88888.00 2018-03-15 16:52:58.913 074 15484.08 306.81 53165.96 88888.00 2018-03-15 16:52:59.413 074 15484.12 306.84 53165.96 88888.00 2018-03-15 16:52:59.913 074 15484.17 306.92 53165.97 88888.00 2018-03-15 16:53:00.413 074 15484.22 307.00 53166.04 88888.00 2018-03-15 16:53:00.913 074 15484.27 307.09 53166.05 88888.00 2018-03-15 16:53:01.413 074 15484.26 307.12 53166.03 88888.00 2018-03-15 16:53:01.913 074 15484.29 307.15 53166.11 88888.00 2018-03-15 16:53:02.413 074 15484.37 307.23 53166.15 88888.00 2018-03-15 16:53:02.913 074 15484.48 307.21 53166.14 88888.00 2018-03-15 16:53:03.413 074 15484.49 307.18 53166.12 88888.00 2018-03-15 16:53:03.913 074 15484.57 307.20 53166.17 88888.00 2018-03-15 16:53:04.413 074 15484.67 307.20 53166.22 88888.00 2018-03-15 16:53:04.913 074 15484.71 307.21 53166.25 88888.00 2018-03-15 16:53:05.413 074 15484.75 307.26 53166.25 88888.00 2018-03-15 16:53:05.913 074 15484.80 307.25 53166.27 88888.00 2018-03-15 16:53:06.413 074 15484.84 307.21 53166.29 88888.00 2018-03-15 16:53:06.913 074 15484.83 307.21 53166.29 88888.00 2018-03-15 16:53:07.413 074 15484.85 307.19 53166.24 88888.00 2018-03-15 16:53:07.913 074 15484.92 307.11 53166.26 88888.00 2018-03-15 16:53:08.413 074 15484.99 307.07 53166.22 88888.00 2018-03-15 16:53:08.913 074 15484.98 307.05 53166.18 88888.00 2018-03-15 16:53:09.413 074 15484.99 306.99 53166.22 88888.00 2018-03-15 16:53:09.913 074 15485.00 306.95 53166.27 88888.00 2018-03-15 16:53:10.413 074 15485.02 306.89 53166.31 88888.00 2018-03-15 16:53:10.913 074 15485.01 306.77 53166.27 88888.00 2018-03-15 16:53:11.413 074 15485.05 306.72 53166.30 88888.00 2018-03-15 16:53:11.913 074 15485.04 306.67 53166.34 88888.00 2018-03-15 16:53:12.413 074 15485.01 306.59 53166.35 88888.00 2018-03-15 16:53:12.913 074 15485.00 306.46 53166.32 88888.00 2018-03-15 16:53:13.413 074 15484.99 306.38 53166.27 88888.00 2018-03-15 16:53:13.913 074 15484.96 306.31 53166.24 88888.00 2018-03-15 16:53:14.413 074 15484.95 306.24 53166.26 88888.00 2018-03-15 16:53:14.913 074 15484.93 306.11 53166.28 88888.00 2018-03-15 16:53:15.413 074 15484.89 305.97 53166.24 88888.00 2018-03-15 16:53:15.913 074 15484.86 305.91 53166.27 88888.00 2018-03-15 16:53:16.413 074 15484.82 305.80 53166.29 88888.00 2018-03-15 16:53:16.913 074 15484.86 305.68 53166.32 88888.00 2018-03-15 16:53:17.413 074 15484.92 305.63 53166.38 88888.00 2018-03-15 16:53:17.913 074 15484.91 305.56 53166.37 88888.00 2018-03-15 16:53:18.413 074 15484.92 305.45 53166.34 88888.00 2018-03-15 16:53:18.913 074 15484.91 305.35 53166.30 88888.00 2018-03-15 16:53:19.413 074 15484.92 305.28 53166.28 88888.00 2018-03-15 16:53:19.913 074 15484.95 305.21 53166.25 88888.00 2018-03-15 16:53:20.413 074 15484.98 305.10 53166.12 88888.00 2018-03-15 16:53:20.913 074 15485.00 305.05 53166.10 88888.00 2018-03-15 16:53:21.413 074 15485.04 304.98 53166.02 88888.00 2018-03-15 16:53:21.913 074 15485.07 304.93 53166.01 88888.00 2018-03-15 16:53:22.413 074 15485.13 304.86 53166.08 88888.00 2018-03-15 16:53:22.913 074 15485.23 304.83 53166.11 88888.00 2018-03-15 16:53:23.413 074 15485.28 304.79 53166.00 88888.00 2018-03-15 16:53:23.913 074 15485.29 304.78 53165.94 88888.00 2018-03-15 16:53:24.404 074 15485.32 304.79 53165.89 88888.00 2018-03-15 16:53:24.904 074 15485.39 304.78 53165.85 88888.00 2018-03-15 16:53:25.404 074 15485.44 304.75 53165.74 88888.00 2018-03-15 16:53:25.904 074 15485.47 304.76 53165.60 88888.00 2018-03-15 16:53:26.404 074 15485.45 304.76 53165.49 88888.00 2018-03-15 16:53:26.904 074 15485.49 304.76 53165.41 88888.00 2018-03-15 16:53:27.404 074 15485.53 304.76 53165.40 88888.00 2018-03-15 16:53:27.904 074 15485.57 304.77 53165.39 88888.00 2018-03-15 16:53:28.404 074 15485.60 304.84 53165.37 88888.00 2018-03-15 16:53:28.904 074 15485.62 304.87 53165.29 88888.00 2018-03-15 16:53:29.404 074 15485.65 304.90 53165.23 88888.00 2018-03-15 16:53:29.904 074 15485.67 304.95 53165.19 88888.00 2018-03-15 16:53:30.404 074 15485.66 305.01 53165.14 88888.00 2018-03-15 16:53:30.904 074 15485.63 305.03 53165.05 88888.00 2018-03-15 16:53:31.404 074 15485.60 305.11 53164.96 88888.00 2018-03-15 16:53:31.904 074 15485.50 305.21 53164.90 88888.00 2018-03-15 16:53:32.404 074 15485.45 305.30 53164.90 88888.00 2018-03-15 16:53:32.904 074 15485.46 305.38 53164.90 88888.00 2018-03-15 16:53:33.404 074 15485.42 305.53 53164.86 88888.00 2018-03-15 16:53:33.904 074 15485.38 305.65 53164.88 88888.00 2018-03-15 16:53:34.404 074 15485.36 305.78 53164.87 88888.00 2018-03-15 16:53:34.904 074 15485.23 305.89 53164.87 88888.00 2018-03-15 16:53:35.404 074 15485.14 306.02 53164.86 88888.00 2018-03-15 16:53:35.904 074 15485.08 306.08 53164.84 88888.00 2018-03-15 16:53:36.404 074 15485.03 306.14 53164.80 88888.00 2018-03-15 16:53:36.904 074 15484.94 306.36 53164.71 88888.00 2018-03-15 16:53:37.404 074 15484.90 306.51 53164.66 88888.00 2018-03-15 16:53:37.904 074 15484.82 306.66 53164.70 88888.00 2018-03-15 16:53:38.404 074 15484.81 306.77 53164.69 88888.00 2018-03-15 16:53:38.904 074 15484.74 306.94 53164.75 88888.00 2018-03-15 16:53:39.404 074 15484.65 307.06 53164.83 88888.00 2018-03-15 16:53:39.904 074 15484.57 307.16 53164.84 88888.00 2018-03-15 16:53:40.404 074 15484.50 307.29 53164.89 88888.00 2018-03-15 16:53:40.904 074 15484.45 307.45 53164.92 88888.00 2018-03-15 16:53:41.404 074 15484.36 307.54 53164.96 88888.00 2018-03-15 16:53:41.904 074 15484.29 307.64 53164.94 88888.00 2018-03-15 16:53:42.404 074 15484.26 307.72 53164.93 88888.00 2018-03-15 16:53:42.904 074 15484.24 307.84 53164.89 88888.00 2018-03-15 16:53:43.404 074 15484.17 307.96 53164.92 88888.00 2018-03-15 16:53:43.904 074 15484.05 308.06 53164.94 88888.00 2018-03-15 16:53:44.404 074 15484.00 308.18 53164.94 88888.00 2018-03-15 16:53:44.904 074 15483.95 308.24 53164.95 88888.00 2018-03-15 16:53:45.404 074 15483.91 308.31 53165.03 88888.00 2018-03-15 16:53:45.904 074 15483.91 308.36 53165.09 88888.00 2018-03-15 16:53:46.404 074 15483.87 308.39 53165.13 88888.00 2018-03-15 16:53:46.904 074 15483.86 308.41 53165.16 88888.00 2018-03-15 16:53:47.404 074 15483.83 308.44 53165.20 88888.00 2018-03-15 16:53:47.904 074 15483.83 308.44 53165.23 88888.00 2018-03-15 16:53:48.404 074 15483.79 308.46 53165.21 88888.00 2018-03-15 16:53:48.904 074 15483.72 308.45 53165.21 88888.00 2018-03-15 16:53:49.404 074 15483.67 308.46 53165.26 88888.00 2018-03-15 16:53:49.904 074 15483.67 308.45 53165.28 88888.00 2018-03-15 16:53:50.404 074 15483.72 308.40 53165.33 88888.00 2018-03-15 16:53:50.904 074 15483.74 308.40 53165.41 88888.00 2018-03-15 16:53:51.404 074 15483.75 308.38 53165.46 88888.00 2018-03-15 16:53:51.904 074 15483.82 308.32 53165.60 88888.00 2018-03-15 16:53:52.404 074 15483.83 308.27 53165.67 88888.00 2018-03-15 16:53:52.904 074 15483.81 308.21 53165.79 88888.00 2018-03-15 16:53:53.404 074 15483.79 308.14 53165.81 88888.00 2018-03-15 16:53:53.904 074 15483.84 308.09 53165.87 88888.00 2018-03-15 16:53:54.404 074 15483.87 308.00 53165.89 88888.00 2018-03-15 16:53:54.904 074 15483.95 307.93 53165.93 88888.00 2018-03-15 16:53:56.404 074 15484.13 307.64 53166.02 88888.00 2018-03-15 16:53:56.904 074 15484.15 307.55 53166.08 88888.00 2018-03-15 16:53:57.404 074 15484.19 307.46 53166.14 88888.00 2018-03-15 16:53:57.904 074 15484.27 307.37 53166.20 88888.00 2018-03-15 16:53:58.404 074 15484.41 307.25 53166.27 88888.00 2018-03-15 16:53:58.904 074 15484.47 307.14 53166.31 88888.00 2018-03-15 16:53:59.404 074 15484.58 307.07 53166.31 88888.00 2018-03-15 16:53:59.904 074 15484.67 306.95 53166.32 88888.00 2018-03-15 16:54:00.404 074 15484.74 306.84 53166.30 88888.00 2018-03-15 16:54:00.904 074 15484.85 306.75 53166.25 88888.00 2018-03-15 16:54:01.404 074 15484.98 306.65 53166.25 88888.00 2018-03-15 16:54:01.904 074 15485.04 306.57 53166.25 88888.00 2018-03-15 16:54:02.404 074 15485.09 306.48 53166.23 88888.00 2018-03-15 16:54:02.904 074 15485.26 306.34 53166.28 88888.00 2018-03-15 16:54:03.904 074 15485.45 306.19 53166.29 88888.00 2018-03-15 16:54:04.404 074 15485.55 306.13 53166.31 88888.00 2018-03-15 16:54:04.904 074 15485.64 306.12 53166.35 88888.00 2018-03-15 16:54:05.404 074 15485.75 306.11 53166.40 88888.00 2018-03-15 16:54:05.904 074 15485.86 306.02 53166.41 88888.00 2018-03-15 16:54:06.404 074 15485.96 305.91 53166.34 88888.00 2018-03-15 16:54:06.904 074 15486.07 305.88 53166.30 88888.00 2018-03-15 16:54:07.404 074 15486.13 305.84 53166.27 88888.00 2018-03-15 16:54:07.904 074 15486.19 305.79 53166.24 88888.00 2018-03-15 16:54:08.404 074 15486.34 305.76 53166.23 88888.00 2018-03-15 16:54:08.904 074 15486.46 305.72 53166.24 88888.00 2018-03-15 16:54:09.404 074 15486.56 305.70 53166.27 88888.00 2018-03-15 16:54:09.904 074 15486.64 305.69 53166.25 88888.00 2018-03-15 16:54:10.404 074 15486.68 305.71 53166.27 88888.00 2018-03-15 16:54:10.904 074 15486.80 305.68 53166.30 88888.00 2018-03-15 16:54:11.404 074 15486.86 305.65 53166.24 88888.00 2018-03-15 16:54:11.904 074 15486.91 305.63 53166.26 88888.00 2018-03-15 16:54:12.404 074 15487.04 305.61 53166.17 88888.00 2018-03-15 16:54:12.904 074 15487.12 305.64 53166.15 88888.00 2018-03-15 16:54:13.904 074 15487.22 305.64 53166.10 88888.00 2018-03-15 16:54:14.404 074 15487.31 305.65 53166.15 88888.00 2018-03-15 16:54:14.904 074 15487.40 305.64 53166.18 88888.00 2018-03-15 16:54:15.404 074 15487.43 305.67 53166.15 88888.00 2018-03-15 16:54:15.904 074 15487.45 305.68 53166.11 88888.00 2018-03-15 16:54:16.404 074 15487.57 305.70 53166.08 88888.00 2018-03-15 16:54:16.904 074 15487.59 305.73 53166.07 88888.00 2018-03-15 16:54:17.404 074 15487.54 305.74 53166.11 88888.00 2018-03-15 16:54:17.904 074 15487.53 305.78 53166.01 88888.00 2018-03-15 16:54:18.404 074 15487.52 305.74 53165.93 88888.00 2018-03-15 16:54:18.904 074 15487.55 305.73 53165.89 88888.00 2018-03-15 16:54:19.404 074 15487.55 305.77 53165.92 88888.00 2018-03-15 16:54:19.904 074 15487.49 305.77 53165.95 88888.00 2018-03-15 16:54:20.404 074 15487.48 305.78 53165.97 88888.00 2018-03-15 16:54:20.904 074 15487.46 305.77 53166.01 88888.00 2018-03-15 16:54:21.404 074 15487.46 305.80 53166.01 88888.00 2018-03-15 16:54:21.904 074 15487.45 305.82 53165.99 88888.00 2018-03-15 16:54:22.404 074 15487.41 305.81 53165.99 88888.00 2018-03-15 16:54:22.904 074 15487.37 305.82 53166.00 88888.00 2018-03-15 16:54:23.404 074 15487.34 305.85 53166.03 88888.00 2018-03-15 16:54:23.904 074 15487.25 305.84 53166.05 88888.00 2018-03-15 16:54:24.404 074 15487.16 305.72 53166.01 88888.00 2018-03-15 16:54:24.904 074 15487.11 305.72 53165.94 88888.00 2018-03-15 16:54:25.404 074 15487.08 305.73 53165.90 88888.00 2018-03-15 16:54:25.904 074 15487.04 305.73 53165.94 88888.00 2018-03-15 16:54:26.404 074 15486.99 305.70 53166.04 88888.00 2018-03-15 16:54:26.904 074 15486.93 305.64 53166.08 88888.00 2018-03-15 16:54:27.404 074 15486.86 305.61 53166.09 88888.00 2018-03-15 16:54:27.904 074 15486.81 305.53 53166.06 88888.00 2018-03-15 16:54:28.404 074 15486.77 305.52 53166.10 88888.00 2018-03-15 16:54:28.904 074 15486.75 305.48 53166.10 88888.00 2018-03-15 16:54:29.404 074 15486.73 305.45 53166.15 88888.00 2018-03-15 16:54:29.904 074 15486.64 305.42 53166.16 88888.00 2018-03-15 16:54:30.404 074 15486.59 305.36 53166.11 88888.00 2018-03-15 16:54:30.904 074 15486.58 305.27 53166.13 88888.00 2018-03-15 16:54:31.404 074 15486.54 305.21 53166.14 88888.00 2018-03-15 16:54:31.904 074 15486.59 305.16 53166.13 88888.00 2018-03-15 16:54:32.404 074 15486.63 305.05 53166.13 88888.00 2018-03-15 16:54:32.904 074 15486.65 304.98 53166.12 88888.00 2018-03-15 16:54:33.404 074 15486.66 304.89 53166.21 88888.00 2018-03-15 16:54:33.904 074 15486.72 304.82 53166.23 88888.00 2018-03-15 16:54:34.404 074 15486.76 304.75 53166.28 88888.00 2018-03-15 16:54:34.904 074 15486.76 304.65 53166.30 88888.00 2018-03-15 16:54:35.404 074 15486.80 304.55 53166.30 88888.00 2018-03-15 16:54:35.904 074 15486.89 304.44 53166.31 88888.00 2018-03-15 16:54:36.404 074 15487.01 304.35 53166.28 88888.00 2018-03-15 16:54:37.404 074 15487.13 304.22 53166.31 88888.00 2018-03-15 16:54:37.904 074 15487.19 304.13 53166.35 88888.00 2018-03-15 16:54:38.404 074 15487.25 304.05 53166.35 88888.00 2018-03-15 16:54:38.904 074 15487.28 303.97 53166.37 88888.00 2018-03-15 16:54:39.404 074 15487.35 303.91 53166.38 88888.00 2018-03-15 16:54:39.904 074 15487.49 303.83 53166.49 88888.00 2018-03-15 16:54:40.404 074 15487.56 303.75 53166.55 88888.00 2018-03-15 16:54:40.904 074 15487.61 303.71 53166.61 88888.00 2018-03-15 16:54:41.404 074 15487.62 303.63 53166.69 88888.00 2018-03-15 16:54:41.904 074 15487.68 303.56 53166.70 88888.00 2018-03-15 16:54:42.404 074 15487.74 303.52 53166.68 88888.00 2018-03-15 16:54:42.904 074 15487.80 303.44 53166.74 88888.00 2018-03-15 16:54:43.404 074 15487.80 303.37 53166.84 88888.00 2018-03-15 16:54:43.904 074 15487.82 303.34 53166.86 88888.00 2018-03-15 16:54:44.404 074 15487.88 303.28 53166.94 88888.00 2018-03-15 16:54:44.904 074 15487.89 303.25 53167.02 88888.00 2018-03-15 16:54:45.404 074 15487.98 303.22 53167.10 88888.00 2018-03-15 16:54:45.904 074 15487.99 303.17 53167.13 88888.00 2018-03-15 16:54:46.404 074 15488.00 303.17 53167.17 88888.00 2018-03-15 16:54:46.904 074 15487.98 303.11 53167.26 88888.00 2018-03-15 16:54:47.404 074 15488.04 303.09 53167.28 88888.00 2018-03-15 16:54:47.904 074 15488.01 303.09 53167.30 88888.00 2018-03-15 16:54:48.404 074 15487.99 303.05 53167.32 88888.00 2018-03-15 16:54:48.904 074 15488.01 303.04 53167.35 88888.00 2018-03-15 16:54:49.404 074 15488.03 303.02 53167.36 88888.00 2018-03-15 16:54:49.904 074 15488.04 303.00 53167.44 88888.00 2018-03-15 16:54:50.404 074 15488.01 302.96 53167.52 88888.00 2018-03-15 16:54:50.904 074 15488.00 302.93 53167.56 88888.00 2018-03-15 16:54:51.404 074 15488.06 302.88 53167.66 88888.00 2018-03-15 16:54:51.904 074 15488.00 302.88 53167.72 88888.00 2018-03-15 16:54:52.404 074 15487.97 302.87 53167.76 88888.00 2018-03-15 16:54:52.904 074 15487.94 302.83 53167.82 88888.00 2018-03-15 16:54:53.404 074 15487.92 302.78 53167.84 88888.00 2018-03-15 16:54:53.904 074 15487.91 302.79 53167.83 88888.00 2018-03-15 16:54:54.404 074 15487.89 302.83 53167.74 88888.00 2018-03-15 16:54:54.904 074 15487.90 302.78 53167.77 88888.00 2018-03-15 16:54:55.404 074 15487.88 302.75 53167.78 88888.00 2018-03-15 16:54:55.904 074 15487.82 302.71 53167.77 88888.00 2018-03-15 16:54:56.404 074 15487.85 302.63 53167.74 88888.00 2018-03-15 16:54:56.904 074 15487.84 302.71 53167.75 88888.00 2018-03-15 16:54:57.404 074 15487.76 302.83 53167.71 88888.00 2018-03-15 16:54:57.904 074 15487.72 302.84 53167.71 88888.00 2018-03-15 16:54:58.404 074 15487.72 302.83 53167.69 88888.00 2018-03-15 16:54:58.904 074 15487.71 302.82 53167.61 88888.00 2018-03-15 16:54:59.404 074 15487.64 302.80 53167.56 88888.00 2018-03-15 16:54:59.904 074 15487.62 302.83 53167.55 88888.00 2018-03-15 16:55:00.404 074 15487.59 302.89 53167.50 88888.00 2018-03-15 16:55:00.904 074 15487.53 302.94 53167.36 88888.00 2018-03-15 16:55:01.404 074 15487.45 302.95 53167.38 88888.00 2018-03-15 16:55:01.904 074 15487.44 302.95 53167.36 88888.00 2018-03-15 16:55:02.404 074 15487.44 302.99 53167.31 88888.00 2018-03-15 16:55:02.904 074 15487.37 303.03 53167.30 88888.00 2018-03-15 16:55:03.404 074 15487.29 303.08 53167.28 88888.00 2018-03-15 16:55:03.904 074 15487.19 303.11 53167.25 88888.00 2018-03-15 16:55:04.404 074 15487.15 303.13 53167.21 88888.00 2018-03-15 16:55:04.904 074 15487.17 303.12 53167.15 88888.00 2018-03-15 16:55:05.404 074 15487.13 303.18 53167.04 88888.00 2018-03-15 16:55:05.904 074 15487.11 303.26 53167.03 88888.00 2018-03-15 16:55:06.404 074 15487.04 303.26 53167.00 88888.00 2018-03-15 16:55:06.904 074 15487.01 303.26 53166.95 88888.00 2018-03-15 16:55:07.404 074 15486.98 303.30 53166.85 88888.00 2018-03-15 16:55:07.904 074 15486.92 303.28 53166.80 88888.00 2018-03-15 16:55:08.904 074 15486.92 303.30 53166.77 88888.00 2018-03-15 16:55:09.404 074 15486.90 303.30 53166.75 88888.00 2018-03-15 16:55:09.904 074 15486.93 303.35 53166.68 88888.00 2018-03-15 16:55:10.404 074 15486.91 303.36 53166.66 88888.00 2018-03-15 16:55:10.904 074 15486.89 303.36 53166.64 88888.00 2018-03-15 16:55:11.404 074 15486.94 303.35 53166.60 88888.00 2018-03-15 16:55:11.904 074 15486.90 303.28 53166.51 88888.00 2018-03-15 16:55:12.404 074 15486.88 303.26 53166.45 88888.00 2018-03-15 16:55:12.904 074 15486.90 303.25 53166.42 88888.00 2018-03-15 16:55:13.404 074 15486.93 303.25 53166.41 88888.00 2018-03-15 16:55:13.904 074 15486.93 303.23 53166.43 88888.00 2018-03-15 16:55:14.404 074 15486.99 303.19 53166.43 88888.00 2018-03-15 16:55:14.904 074 15487.00 303.16 53166.40 88888.00 2018-03-15 16:55:15.404 074 15487.00 303.11 53166.41 88888.00 2018-03-15 16:55:15.904 074 15486.99 303.09 53166.45 88888.00 2018-03-15 16:55:16.904 074 15486.99 302.93 53166.43 88888.00 2018-03-15 16:55:17.404 074 15487.02 302.84 53166.40 88888.00 2018-03-15 16:55:17.904 074 15487.06 302.79 53166.38 88888.00 2018-03-15 16:55:18.404 074 15487.03 302.75 53166.34 88888.00 2018-03-15 16:55:18.904 074 15487.08 302.69 53166.35 88888.00 2018-03-15 16:55:19.404 074 15487.11 302.66 53166.41 88888.00 2018-03-15 16:55:19.904 074 15487.15 302.57 53166.45 88888.00 2018-03-15 16:55:20.404 074 15487.21 302.51 53166.49 88888.00 2018-03-15 16:55:20.904 074 15487.19 302.48 53166.57 88888.00 2018-03-15 16:55:21.404 074 15487.20 302.45 53166.65 88888.00 2018-03-15 16:55:21.904 074 15487.30 302.40 53166.69 88888.00 2018-03-15 16:55:22.404 074 15487.33 302.30 53166.72 88888.00 2018-03-15 16:55:22.904 074 15487.35 302.25 53166.78 88888.00 2018-03-15 16:55:23.404 074 15487.46 302.11 53166.89 88888.00 2018-03-15 16:55:23.904 074 15487.58 302.06 53166.88 88888.00 2018-03-15 16:55:24.404 074 15487.61 302.02 53166.88 88888.00 2018-03-15 16:55:24.904 074 15487.58 301.98 53166.89 88888.00 2018-03-15 16:55:25.404 074 15487.61 301.93 53166.89 88888.00 2018-03-15 16:55:25.904 074 15487.63 301.88 53166.95 88888.00 2018-03-15 16:55:26.404 074 15487.63 301.80 53167.09 88888.00 2018-03-15 16:55:26.904 074 15487.62 301.70 53167.15 88888.00 2018-03-15 16:55:27.404 074 15487.62 301.64 53167.23 88888.00 2018-03-15 16:55:27.904 074 15487.62 301.54 53167.31 88888.00 2018-03-15 16:55:28.404 074 15487.62 301.47 53167.34 88888.00 2018-03-15 16:55:28.904 074 15487.54 301.37 53167.36 88888.00 2018-03-15 16:55:29.404 074 15487.41 301.21 53167.41 88888.00 2018-03-15 16:55:29.904 074 15487.29 301.03 53167.38 88888.00 2018-03-15 16:55:30.404 074 15487.18 300.80 53167.37 88888.00 2018-03-15 16:55:30.904 074 15487.08 300.52 53167.31 88888.00 2018-03-15 16:55:31.404 074 15486.97 300.28 53167.35 88888.00 2018-03-15 16:55:31.904 074 15486.95 299.98 53167.36 88888.00 2018-03-15 16:55:32.404 074 15486.95 299.67 53167.33 88888.00 2018-03-15 16:55:32.904 074 15487.02 299.42 53167.35 88888.00 2018-03-15 16:55:33.404 074 15487.17 299.25 53167.32 88888.00 2018-03-15 16:55:33.904 074 15487.36 299.22 53167.41 88888.00 2018-03-15 16:55:34.404 074 15487.59 299.21 53167.47 88888.00 2018-03-15 16:55:34.904 074 15487.75 299.28 53167.50 88888.00 2018-03-15 16:55:35.404 074 15487.89 299.38 53167.52 88888.00 2018-03-15 16:55:35.904 074 15487.94 299.53 53167.47 88888.00 2018-03-15 16:55:36.404 074 15487.88 299.73 53167.49 88888.00 2018-03-15 16:55:36.904 074 15487.88 299.97 53167.50 88888.00 2018-03-15 16:55:37.404 074 15487.82 300.16 53167.51 88888.00 2018-03-15 16:55:37.904 074 15487.71 300.35 53167.50 88888.00 2018-03-15 16:55:38.404 074 15487.58 300.51 53167.52 88888.00 2018-03-15 16:55:38.904 074 15487.52 300.63 53167.56 88888.00 2018-03-15 16:55:39.404 074 15487.47 300.79 53167.61 88888.00 2018-03-15 16:55:39.904 074 15487.38 300.94 53167.61 88888.00 2018-03-15 16:55:40.404 074 15487.28 301.05 53167.59 88888.00 2018-03-15 16:55:40.904 074 15487.19 301.16 53167.57 88888.00 2018-03-15 16:55:41.404 074 15487.15 301.30 53167.55 88888.00 2018-03-15 16:55:41.904 074 15487.08 301.44 53167.52 88888.00 2018-03-15 16:55:42.404 074 15487.00 301.59 53167.50 88888.00 2018-03-15 16:55:42.904 074 15486.90 301.72 53167.49 88888.00 2018-03-15 16:55:43.404 074 15486.80 301.84 53167.49 88888.00 2018-03-15 16:55:43.904 074 15486.82 301.99 53167.51 88888.00 2018-03-15 16:55:44.404 074 15486.88 302.08 53167.56 88888.00 2018-03-15 16:55:44.904 074 15486.98 302.17 53167.62 88888.00 2018-03-15 16:55:45.404 074 15487.03 302.24 53167.61 88888.00 2018-03-15 16:55:45.904 074 15487.13 302.30 53167.56 88888.00 2018-03-15 16:55:46.404 074 15487.27 302.39 53167.56 88888.00 2018-03-15 16:55:46.904 074 15487.49 302.49 53167.54 88888.00 2018-03-15 16:55:47.404 074 15487.67 302.67 53167.51 88888.00 2018-03-15 16:55:47.904 074 15487.80 302.84 53167.43 88888.00 2018-03-15 16:55:48.404 074 15487.97 303.00 53167.33 88888.00 2018-03-15 16:55:48.904 074 15488.06 303.18 53167.34 88888.00 2018-03-15 16:55:49.404 074 15488.13 303.35 53167.32 88888.00 2018-03-15 16:55:50.404 074 15488.31 303.56 53167.34 88888.00 2018-03-15 16:55:50.904 074 15488.31 303.74 53167.34 88888.00 2018-03-15 16:55:51.404 074 15488.44 303.87 53167.36 88888.00 2018-03-15 16:55:51.904 074 15488.51 303.95 53167.31 88888.00 2018-03-15 16:55:52.404 074 15488.57 303.99 53167.24 88888.00 2018-03-15 16:55:52.904 074 15488.63 303.97 53167.23 88888.00 2018-03-15 16:55:53.404 074 15488.70 303.92 53167.12 88888.00 2018-03-15 16:55:53.904 074 15488.78 303.87 53167.01 88888.00 2018-03-15 16:55:54.404 074 15488.88 303.84 53166.92 88888.00 2018-03-15 16:55:54.904 074 15488.98 303.82 53166.80 88888.00 2018-03-15 16:55:55.404 074 15489.15 303.77 53166.72 88888.00 2018-03-15 16:55:55.904 074 15489.35 303.78 53166.64 88888.00 2018-03-15 16:55:56.404 074 15489.66 303.78 53166.56 88888.00 2018-03-15 16:55:56.904 074 15490.00 303.82 53166.41 88888.00 2018-03-15 16:55:57.404 074 15490.45 303.98 53166.30 88888.00 2018-03-15 16:55:57.904 074 15490.95 304.27 53166.21 88888.00 2018-03-15 16:55:58.404 074 15491.55 304.78 53166.02 88888.00 2018-03-15 16:55:58.904 074 15492.15 305.56 53165.83 88888.00 2018-03-15 16:55:59.404 074 15492.62 306.67 53165.62 88888.00 2018-03-15 16:55:59.904 074 15492.78 308.04 53165.51 88888.00 2018-03-15 16:56:00.404 074 15492.38 309.41 53165.49 88888.00 2018-03-15 16:56:00.904 074 15491.34 310.44 53165.55 88888.00 2018-03-15 16:56:01.404 074 15489.89 310.86 53165.63 88888.00 2018-03-15 16:56:01.904 074 15488.39 310.53 53165.76 88888.00 2018-03-15 16:56:02.404 074 15487.08 309.59 53165.88 88888.00 2018-03-15 16:56:02.904 074 15486.18 308.38 53166.03 88888.00 2018-03-15 16:56:03.404 074 15485.75 307.16 53166.25 88888.00 2018-03-15 16:56:03.904 074 15485.63 306.08 53166.46 88888.00 2018-03-15 16:56:04.404 074 15485.66 305.21 53166.62 88888.00 2018-03-15 16:56:04.904 074 15485.77 304.60 53166.72 88888.00 2018-03-15 16:56:05.404 074 15485.95 304.15 53166.85 88888.00 2018-03-15 16:56:05.904 074 15486.03 303.83 53166.95 88888.00 2018-03-15 16:56:06.404 074 15486.23 303.65 53167.02 88888.00 2018-03-15 16:56:06.904 074 15486.38 303.52 53167.10 88888.00 2018-03-15 16:56:07.404 074 15486.44 303.39 53167.17 88888.00 2018-03-15 16:56:07.904 074 15486.48 303.36 53167.22 88888.00 2018-03-15 16:56:08.404 074 15486.47 303.36 53167.35 88888.00 2018-03-15 16:56:08.904 074 15486.50 303.32 53167.48 88888.00 2018-03-15 16:56:09.404 074 15486.56 303.37 53167.49 88888.00 2018-03-15 16:56:09.904 074 15486.61 303.45 53167.56 88888.00 2018-03-15 16:56:10.404 074 15486.64 303.52 53167.67 88888.00 2018-03-15 16:56:10.904 074 15486.70 303.61 53167.76 88888.00 2018-03-15 16:56:11.404 074 15486.71 303.69 53167.79 88888.00 2018-03-15 16:56:11.904 074 15486.72 303.74 53167.83 88888.00 2018-03-15 16:56:12.404 074 15486.77 303.86 53167.86 88888.00 2018-03-15 16:56:12.904 074 15486.81 303.96 53167.86 88888.00 2018-03-15 16:56:13.404 074 15486.89 304.04 53167.91 88888.00 2018-03-15 16:56:13.904 074 15486.94 304.09 53168.06 88888.00 2018-03-15 16:56:14.404 074 15486.95 304.20 53168.14 88888.00 2018-03-15 16:56:14.904 074 15486.99 304.29 53168.23 88888.00 2018-03-15 16:56:15.404 074 15487.10 304.31 53168.32 88888.00 2018-03-15 16:56:15.904 074 15487.10 304.38 53168.43 88888.00 2018-03-15 16:56:16.404 074 15487.22 304.43 53168.51 88888.00 2018-03-15 16:56:16.904 074 15487.27 304.51 53168.53 88888.00 2018-03-15 16:56:17.404 074 15487.34 304.55 53168.57 88888.00 2018-03-15 16:56:17.904 074 15487.49 304.63 53168.63 88888.00 2018-03-15 16:56:18.404 074 15487.52 304.69 53168.66 88888.00 2018-03-15 16:56:18.904 074 15487.58 304.68 53168.70 88888.00 2018-03-15 16:56:19.404 074 15487.71 304.67 53168.75 88888.00 2018-03-15 16:56:19.904 074 15487.74 304.72 53168.80 88888.00 2018-03-15 16:56:20.404 074 15487.82 304.72 53168.91 88888.00 2018-03-15 16:56:20.904 074 15487.89 304.76 53168.99 88888.00 2018-03-15 16:56:21.904 074 15488.02 304.69 53169.07 88888.00 2018-03-15 16:56:22.404 074 15488.03 304.70 53169.04 88888.00 2018-03-15 16:56:22.904 074 15488.07 304.69 53169.03 88888.00 2018-03-15 16:56:23.404 074 15488.13 304.65 53169.02 88888.00 2018-03-15 16:56:23.904 074 15488.22 304.66 53169.00 88888.00 2018-03-15 16:56:24.404 074 15488.24 304.61 53168.99 88888.00 2018-03-15 16:56:24.904 074 15488.25 304.52 53169.00 88888.00 2018-03-15 16:56:25.404 074 15488.24 304.44 53169.03 88888.00 2018-03-15 16:56:25.904 074 15488.26 304.42 53168.99 88888.00 2018-03-15 16:56:26.404 074 15488.25 304.35 53168.99 88888.00 2018-03-15 16:56:26.904 074 15488.24 304.27 53168.97 88888.00 2018-03-15 16:56:27.404 074 15488.26 304.22 53168.97 88888.00 2018-03-15 16:56:27.904 074 15488.25 304.18 53169.02 88888.00 2018-03-15 16:56:28.404 074 15488.24 304.13 53168.99 88888.00 2018-03-15 16:56:28.904 074 15488.21 304.09 53168.94 88888.00 2018-03-15 16:56:29.904 074 15488.00 304.01 53168.80 88888.00 2018-03-15 16:56:30.404 074 15487.98 304.01 53168.77 88888.00 2018-03-15 16:56:30.904 074 15487.92 304.03 53168.75 88888.00 2018-03-15 16:56:31.404 074 15487.85 303.98 53168.74 88888.00 2018-03-15 16:56:31.904 074 15487.80 303.97 53168.73 88888.00 2018-03-15 16:56:32.404 074 15487.80 303.99 53168.73 88888.00 2018-03-15 16:56:32.904 074 15487.71 303.98 53168.76 88888.00 2018-03-15 16:56:33.404 074 15487.64 303.97 53168.73 88888.00 2018-03-15 16:56:33.904 074 15487.53 303.99 53168.79 88888.00 2018-03-15 16:56:34.404 074 15487.44 303.96 53168.79 88888.00 2018-03-15 16:56:34.904 074 15487.39 303.96 53168.77 88888.00 2018-03-15 16:56:35.404 074 15487.35 303.98 53168.75 88888.00 2018-03-15 16:56:35.904 074 15487.35 304.00 53168.75 88888.00 2018-03-15 16:56:36.404 074 15487.27 304.07 53168.78 88888.00 2018-03-15 16:56:36.904 074 15487.24 304.08 53168.79 88888.00 2018-03-15 16:56:37.404 074 15487.21 304.08 53168.80 88888.00 2018-03-15 16:56:37.904 074 15487.18 304.03 53168.82 88888.00 2018-03-15 16:56:38.404 074 15487.12 304.01 53168.82 88888.00 2018-03-15 16:56:38.904 074 15487.15 304.05 53168.90 88888.00 2018-03-15 16:56:39.404 074 15487.13 304.01 53168.96 88888.00 2018-03-15 16:56:39.904 074 15487.17 303.96 53168.98 88888.00 2018-03-15 16:56:40.404 074 15487.18 303.96 53169.06 88888.00 2018-03-15 16:56:40.904 074 15487.17 303.88 53169.05 88888.00 2018-03-15 16:56:41.404 074 15487.16 303.78 53169.09 88888.00 2018-03-15 16:56:41.904 074 15487.16 303.70 53169.09 88888.00 2018-03-15 16:56:42.404 074 15487.21 303.62 53169.13 88888.00 2018-03-15 16:56:42.904 074 15487.27 303.53 53169.15 88888.00 2018-03-15 16:56:43.404 074 15487.38 303.43 53169.18 88888.00 2018-03-15 16:56:43.904 074 15487.40 303.37 53169.25 88888.00 2018-03-15 16:56:44.404 074 15487.39 303.29 53169.29 88888.00 2018-03-15 16:56:44.904 074 15487.41 303.17 53169.32 88888.00 2018-03-15 16:56:45.404 074 15487.44 303.03 53169.32 88888.00 2018-03-15 16:56:45.904 074 15487.53 302.91 53169.39 88888.00 2018-03-15 16:56:46.404 074 15487.57 302.77 53169.42 88888.00 2018-03-15 16:56:46.904 074 15487.61 302.70 53169.31 88888.00 2018-03-15 16:56:47.404 074 15487.68 302.63 53169.29 88888.00 2018-03-15 16:56:47.904 074 15487.73 302.51 53169.29 88888.00 2018-03-15 16:56:48.404 074 15487.84 302.39 53169.24 88888.00 2018-03-15 16:56:48.904 074 15487.91 302.26 53169.18 88888.00 2018-03-15 16:56:49.404 074 15487.91 302.15 53169.16 88888.00 2018-03-15 16:56:49.904 074 15487.95 302.07 53169.07 88888.00 2018-03-15 16:56:50.404 074 15488.02 301.99 53169.04 88888.00 2018-03-15 16:56:50.904 074 15488.08 301.91 53168.95 88888.00 2018-03-15 16:56:51.404 074 15488.16 301.82 53168.92 88888.00 2018-03-15 16:56:51.904 074 15488.21 301.74 53168.92 88888.00 2018-03-15 16:56:52.404 074 15488.29 301.68 53168.86 88888.00 2018-03-15 16:56:52.904 074 15488.33 301.66 53168.83 88888.00 2018-03-15 16:56:53.404 074 15488.43 301.59 53168.83 88888.00 2018-03-15 16:56:53.904 074 15488.53 301.53 53168.77 88888.00 2018-03-15 16:56:54.404 074 15488.61 301.48 53168.72 88888.00 2018-03-15 16:56:54.904 074 15488.67 301.48 53168.63 88888.00 2018-03-15 16:56:55.404 074 15488.78 301.49 53168.65 88888.00 2018-03-15 16:56:55.904 074 15488.82 301.48 53168.62 88888.00 2018-03-15 16:56:56.404 074 15488.93 301.47 53168.65 88888.00 2018-03-15 16:56:56.904 074 15489.10 301.48 53168.69 88888.00 2018-03-15 16:56:57.404 074 15489.28 301.49 53168.73 88888.00 2018-03-15 16:56:57.904 074 15489.39 301.50 53168.72 88888.00 2018-03-15 16:56:58.404 074 15489.44 301.56 53168.68 88888.00 2018-03-15 16:56:58.904 074 15489.47 301.61 53168.68 88888.00 2018-03-15 16:56:59.404 074 15489.56 301.65 53168.66 88888.00 2018-03-15 16:56:59.904 074 15489.64 301.72 53168.57 88888.00 2018-03-15 16:57:00.404 074 15489.71 301.74 53168.56 88888.00 2018-03-15 16:57:00.904 074 15489.76 301.70 53168.58 88888.00 2018-03-15 16:57:01.404 074 15489.85 301.75 53168.62 88888.00 2018-03-15 16:57:01.904 074 15489.90 301.78 53168.70 88888.00 2018-03-15 16:57:02.404 074 15489.97 301.81 53168.73 88888.00 2018-03-15 16:57:02.904 074 15490.02 301.82 53168.73 88888.00 2018-03-15 16:57:03.404 074 15490.08 301.79 53168.75 88888.00 2018-03-15 16:57:03.904 074 15490.10 301.83 53168.79 88888.00 2018-03-15 16:57:04.404 074 15490.01 301.81 53168.85 88888.00 2018-03-15 16:57:04.904 074 15490.01 301.80 53168.90 88888.00 2018-03-15 16:57:05.404 074 15490.02 301.80 53168.91 88888.00 2018-03-15 16:57:05.904 074 15489.99 301.79 53168.92 88888.00 2018-03-15 16:57:06.404 074 15489.96 301.75 53168.93 88888.00 2018-03-15 16:57:06.904 074 15489.92 301.70 53169.04 88888.00 2018-03-15 16:57:07.404 074 15489.84 301.65 53169.12 88888.00 2018-03-15 16:57:07.904 074 15489.75 301.58 53169.17 88888.00 2018-03-15 16:57:08.404 074 15489.72 301.54 53169.19 88888.00 2018-03-15 16:57:08.904 074 15489.62 301.52 53169.23 88888.00 2018-03-15 16:57:09.404 074 15489.56 301.52 53169.26 88888.00 2018-03-15 16:57:09.904 074 15489.42 301.54 53169.23 88888.00 2018-03-15 16:57:10.404 074 15489.42 301.52 53169.25 88888.00 2018-03-15 16:57:10.904 074 15489.36 301.49 53169.24 88888.00 2018-03-15 16:57:11.404 074 15489.29 301.46 53169.30 88888.00 2018-03-15 16:57:11.904 074 15489.16 301.48 53169.26 88888.00 2018-03-15 16:57:12.404 074 15489.07 301.48 53169.20 88888.00 2018-03-15 16:57:13.404 074 15488.88 301.39 53169.14 88888.00 2018-03-15 16:57:13.904 074 15488.87 301.35 53169.13 88888.00 2018-03-15 16:57:14.404 074 15488.82 301.39 53169.11 88888.00 2018-03-15 16:57:14.904 074 15488.88 301.44 53169.12 88888.00 2018-03-15 16:57:15.404 074 15488.88 301.46 53169.09 88888.00 2018-03-15 16:57:15.904 074 15488.83 301.47 53169.07 88888.00 2018-03-15 16:57:16.404 074 15488.87 301.45 53169.04 88888.00 2018-03-15 16:57:16.904 074 15488.87 301.48 53168.95 88888.00 2018-03-15 16:57:17.404 074 15488.83 301.50 53168.89 88888.00 2018-03-15 16:57:17.904 074 15488.84 301.54 53168.84 88888.00 2018-03-15 16:57:18.404 074 15488.88 301.57 53168.78 88888.00 2018-03-15 16:57:18.904 074 15488.90 301.61 53168.75 88888.00 2018-03-15 16:57:19.404 074 15488.93 301.67 53168.77 88888.00 2018-03-15 16:57:19.904 074 15488.99 301.70 53168.73 88888.00 2018-03-15 16:57:20.404 074 15489.00 301.71 53168.72 88888.00 2018-03-15 16:57:20.904 074 15488.98 301.71 53168.72 88888.00 2018-03-15 16:57:21.404 074 15488.99 301.73 53168.74 88888.00 2018-03-15 16:57:21.904 074 15489.01 301.81 53168.71 88888.00 2018-03-15 16:57:22.404 074 15489.07 301.83 53168.67 88888.00 2018-03-15 16:57:22.904 074 15489.11 301.75 53168.62 88888.00 2018-03-15 16:57:23.404 074 15489.09 301.72 53168.54 88888.00 2018-03-15 16:57:23.904 074 15489.06 301.74 53168.50 88888.00 2018-03-15 16:57:24.404 074 15489.06 301.74 53168.53 88888.00 2018-03-15 16:57:24.904 074 15489.07 301.72 53168.54 88888.00 2018-03-15 16:57:25.404 074 15489.01 301.66 53168.52 88888.00 2018-03-15 16:57:25.904 074 15488.98 301.61 53168.57 88888.00 2018-03-15 16:57:26.404 074 15488.92 301.58 53168.67 88888.00 2018-03-15 16:57:26.904 074 15488.92 301.62 53168.75 88888.00 2018-03-15 16:57:27.404 074 15488.91 301.57 53168.75 88888.00 2018-03-15 16:57:27.904 074 15488.83 301.47 53168.87 88888.00 2018-03-15 16:57:28.404 074 15488.83 301.45 53168.90 88888.00 2018-03-15 16:57:28.904 074 15488.83 301.40 53168.92 88888.00 2018-03-15 16:57:29.404 074 15488.85 301.37 53168.98 88888.00 2018-03-15 16:57:29.904 074 15488.87 301.27 53169.06 88888.00 2018-03-15 16:57:30.404 074 15488.84 301.21 53169.11 88888.00 2018-03-15 16:57:30.904 074 15488.75 301.18 53169.14 88888.00 2018-03-15 16:57:31.404 074 15488.66 301.13 53169.19 88888.00 2018-03-15 16:57:31.904 074 15488.64 301.10 53169.29 88888.00 2018-03-15 16:57:32.404 074 15488.73 301.03 53169.40 88888.00 2018-03-15 16:57:32.904 074 15488.75 300.94 53169.48 88888.00 2018-03-15 16:57:33.404 074 15488.75 300.86 53169.54 88888.00 2018-03-15 16:57:33.904 074 15488.84 300.85 53169.62 88888.00 2018-03-15 16:57:34.404 074 15488.88 300.80 53169.73 88888.00 2018-03-15 16:57:34.904 074 15488.89 300.74 53169.80 88888.00 2018-03-15 16:57:35.404 074 15488.93 300.67 53169.85 88888.00 2018-03-15 16:57:35.904 074 15488.97 300.53 53169.91 88888.00 2018-03-15 16:57:36.404 074 15489.05 300.40 53169.94 88888.00 2018-03-15 16:57:36.904 074 15489.06 300.32 53170.03 88888.00 2018-03-15 16:57:37.404 074 15489.10 300.20 53170.10 88888.00 2018-03-15 16:57:37.904 074 15489.12 300.14 53170.19 88888.00 2018-03-15 16:57:38.404 074 15489.18 300.11 53170.26 88888.00 2018-03-15 16:57:38.904 074 15489.28 300.02 53170.28 88888.00 2018-03-15 16:57:39.404 074 15489.29 299.93 53170.28 88888.00 2018-03-15 16:57:39.904 074 15489.25 299.85 53170.28 88888.00 2018-03-15 16:57:40.404 074 15489.27 299.76 53170.28 88888.00 2018-03-15 16:57:40.904 074 15489.26 299.71 53170.30 88888.00 2018-03-15 16:57:41.404 074 15489.24 299.64 53170.30 88888.00 2018-03-15 16:57:41.904 074 15489.26 299.57 53170.21 88888.00 2018-03-15 16:57:42.404 074 15489.28 299.47 53170.15 88888.00 2018-03-15 16:57:42.904 074 15489.27 299.41 53170.17 88888.00 2018-03-15 16:57:43.404 074 15489.27 299.37 53170.13 88888.00 2018-03-15 16:57:43.904 074 15489.27 299.37 53170.11 88888.00 2018-03-15 16:57:44.904 074 15489.25 299.38 53170.11 88888.00 2018-03-15 16:57:45.404 074 15489.25 299.34 53170.01 88888.00 2018-03-15 16:57:45.904 074 15489.27 299.32 53169.97 88888.00 2018-03-15 16:57:46.404 074 15489.26 299.34 53169.94 88888.00 2018-03-15 16:57:46.904 074 15489.21 299.40 53169.88 88888.00 2018-03-15 16:57:47.404 074 15489.14 299.43 53169.74 88888.00 2018-03-15 16:57:47.904 074 15489.14 299.48 53169.66 88888.00 2018-03-15 16:57:48.404 074 15489.12 299.50 53169.58 88888.00 2018-03-15 16:57:48.904 074 15489.14 299.55 53169.54 88888.00 2018-03-15 16:57:49.404 074 15489.14 299.62 53169.49 88888.00 2018-03-15 16:57:49.904 074 15489.15 299.65 53169.44 88888.00 2018-03-15 16:57:50.404 074 15489.14 299.66 53169.43 88888.00 2018-03-15 16:57:50.904 074 15489.14 299.75 53169.42 88888.00 2018-03-15 16:57:51.404 074 15489.25 299.83 53169.39 88888.00 2018-03-15 16:57:51.904 074 15489.33 299.88 53169.39 88888.00 2018-03-15 16:57:52.904 074 15489.44 299.93 53169.28 88888.00 2018-03-15 16:57:53.404 074 15489.48 299.93 53169.23 88888.00 2018-03-15 16:57:53.904 074 15489.54 299.98 53169.14 88888.00 2018-03-15 16:57:54.905 074 15489.71 300.11 53169.07 88888.00 2018-03-15 16:57:55.405 074 15489.79 300.21 53168.99 88888.00 2018-03-15 16:57:55.905 074 15489.87 300.27 53168.96 88888.00 2018-03-15 16:57:56.405 074 15489.99 300.28 53168.97 88888.00 2018-03-15 16:57:56.905 074 15490.07 300.28 53168.95 88888.00 2018-03-15 16:57:57.405 074 15490.14 300.33 53168.93 88888.00 2018-03-15 16:57:57.905 074 15490.21 300.42 53168.86 88888.00 2018-03-15 16:57:58.405 074 15490.33 300.47 53168.77 88888.00 2018-03-15 16:57:58.905 074 15490.41 300.49 53168.70 88888.00 2018-03-15 16:57:59.405 074 15490.50 300.46 53168.62 88888.00 2018-03-15 16:57:59.905 074 15490.55 300.47 53168.57 88888.00 2018-03-15 16:58:00.405 074 15490.63 300.54 53168.56 88888.00 2018-03-15 16:58:00.905 074 15490.74 300.62 53168.54 88888.00 2018-03-15 16:58:01.405 074 15490.78 300.70 53168.51 88888.00 2018-03-15 16:58:01.905 074 15490.86 300.76 53168.47 88888.00 2018-03-15 16:58:02.905 074 15490.93 300.95 53168.39 88888.00 2018-03-15 16:58:03.405 074 15490.95 300.98 53168.34 88888.00 2018-03-15 16:58:03.905 074 15491.00 301.02 53168.32 88888.00 2018-03-15 16:58:04.405 074 15491.06 301.06 53168.25 88888.00 2018-03-15 16:58:04.905 074 15491.13 301.16 53168.19 88888.00 2018-03-15 16:58:05.405 074 15491.13 301.23 53168.14 88888.00 2018-03-15 16:58:05.905 074 15491.13 301.31 53168.10 88888.00 2018-03-15 16:58:06.405 074 15491.22 301.40 53168.09 88888.00 2018-03-15 16:58:06.905 074 15491.20 301.50 53168.05 88888.00 2018-03-15 16:58:07.405 074 15491.25 301.57 53168.05 88888.00 2018-03-15 16:58:07.905 074 15491.22 301.65 53168.03 88888.00 2018-03-15 16:58:08.405 074 15491.28 301.76 53168.07 88888.00 2018-03-15 16:58:08.905 074 15491.27 301.84 53168.05 88888.00 2018-03-15 16:58:09.405 074 15491.26 301.93 53167.99 88888.00 2018-03-15 16:58:09.905 074 15491.35 302.02 53168.02 88888.00 2018-03-15 16:58:10.405 074 15491.36 302.11 53168.03 88888.00 2018-03-15 16:58:10.905 074 15491.40 302.19 53167.98 88888.00 2018-03-15 16:58:11.405 074 15491.42 302.28 53167.92 88888.00 2018-03-15 16:58:11.905 074 15491.42 302.37 53167.92 88888.00 2018-03-15 16:58:12.405 074 15491.45 302.45 53167.90 88888.00 2018-03-15 16:58:12.905 074 15491.44 302.53 53167.87 88888.00 2018-03-15 16:58:13.405 074 15491.44 302.68 53167.88 88888.00 2018-03-15 16:58:13.905 074 15491.44 302.82 53167.96 88888.00 2018-03-15 16:58:14.405 074 15491.45 302.86 53168.08 88888.00 2018-03-15 16:58:14.905 074 15491.49 302.87 53168.09 88888.00 2018-03-15 16:58:15.405 074 15491.49 302.94 53168.09 88888.00 2018-03-15 16:58:15.905 074 15491.43 302.97 53168.13 88888.00 2018-03-15 16:58:16.405 074 15491.43 303.01 53168.15 88888.00 2018-03-15 16:58:16.905 074 15491.47 303.02 53168.19 88888.00 2018-03-15 16:58:17.405 074 15491.50 303.01 53168.16 88888.00 2018-03-15 16:58:17.905 074 15491.49 303.04 53168.16 88888.00 2018-03-15 16:58:18.405 074 15491.54 303.06 53168.22 88888.00 2018-03-15 16:58:18.905 074 15491.56 303.04 53168.21 88888.00 2018-03-15 16:58:19.405 074 15491.59 303.03 53168.28 88888.00 2018-03-15 16:58:19.905 074 15491.60 303.02 53168.35 88888.00 2018-03-15 16:58:20.405 074 15491.61 303.02 53168.39 88888.00 2018-03-15 16:58:20.905 074 15491.71 302.97 53168.41 88888.00 2018-03-15 16:58:21.405 074 15491.70 302.96 53168.46 88888.00 2018-03-15 16:58:21.905 074 15491.69 302.95 53168.49 88888.00 2018-03-15 16:58:22.405 074 15491.75 302.95 53168.47 88888.00 2018-03-15 16:58:22.905 074 15491.80 302.94 53168.48 88888.00 2018-03-15 16:58:23.405 074 15491.88 302.87 53168.43 88888.00 2018-03-15 16:58:23.905 074 15491.87 302.84 53168.41 88888.00 2018-03-15 16:58:24.405 074 15491.88 302.80 53168.44 88888.00 2018-03-15 16:58:24.905 074 15491.89 302.71 53168.45 88888.00 2018-03-15 16:58:25.405 074 15491.93 302.65 53168.42 88888.00 2018-03-15 16:58:26.405 074 15492.06 302.57 53168.41 88888.00 2018-03-15 16:58:26.905 074 15492.11 302.54 53168.44 88888.00 2018-03-15 16:58:27.405 074 15492.10 302.52 53168.43 88888.00 2018-03-15 16:58:27.905 074 15492.10 302.41 53168.39 88888.00 2018-03-15 16:58:28.405 074 15492.15 302.35 53168.43 88888.00 2018-03-15 16:58:28.905 074 15492.22 302.26 53168.41 88888.00 2018-03-15 16:58:29.405 074 15492.24 302.22 53168.34 88888.00 2018-03-15 16:58:29.905 074 15492.23 302.16 53168.31 88888.00 2018-03-15 16:58:30.405 074 15492.27 302.10 53168.35 88888.00 2018-03-15 16:58:30.905 074 15492.26 302.06 53168.31 88888.00 2018-03-15 16:58:31.405 074 15492.25 302.02 53168.33 88888.00 2018-03-15 16:58:31.905 074 15492.25 301.96 53168.33 88888.00 2018-03-15 16:58:32.405 074 15492.32 301.96 53168.37 88888.00 2018-03-15 16:58:32.905 074 15492.29 301.95 53168.37 88888.00 2018-03-15 16:58:33.405 074 15492.28 301.89 53168.35 88888.00 2018-03-15 16:58:33.905 074 15492.31 301.87 53168.28 88888.00 2018-03-15 16:58:34.405 074 15492.34 301.85 53168.21 88888.00 2018-03-15 16:58:34.905 074 15492.28 301.84 53168.17 88888.00 2018-03-15 16:58:35.405 074 15492.27 301.87 53168.12 88888.00 2018-03-15 16:58:35.905 074 15492.25 301.88 53168.04 88888.00 2018-03-15 16:58:36.405 074 15492.18 301.85 53168.05 88888.00 2018-03-15 16:58:36.905 074 15492.16 301.85 53168.02 88888.00 2018-03-15 16:58:37.405 074 15492.11 301.84 53167.96 88888.00 2018-03-15 16:58:37.905 074 15492.04 301.89 53167.94 88888.00 2018-03-15 16:58:38.405 074 15492.01 301.93 53167.96 88888.00 2018-03-15 16:58:38.905 074 15492.00 301.99 53167.96 88888.00 2018-03-15 16:58:39.405 074 15491.95 302.04 53167.89 88888.00 2018-03-15 16:58:39.905 074 15491.90 302.09 53167.78 88888.00 2018-03-15 16:58:40.405 074 15491.87 302.21 53167.73 88888.00 2018-03-15 16:58:40.905 074 15491.84 302.27 53167.67 88888.00 2018-03-15 16:58:41.405 074 15491.84 302.37 53167.63 88888.00 2018-03-15 16:58:41.905 074 15491.81 302.47 53167.54 88888.00 2018-03-15 16:58:42.405 074 15491.71 302.58 53167.52 88888.00 2018-03-15 16:58:42.905 074 15491.70 302.67 53167.55 88888.00 2018-03-15 16:58:43.405 074 15491.70 302.79 53167.51 88888.00 2018-03-15 16:58:43.905 074 15491.67 302.92 53167.44 88888.00 2018-03-15 16:58:44.405 074 15491.63 303.08 53167.39 88888.00 2018-03-15 16:58:44.905 074 15491.63 303.20 53167.39 88888.00 2018-03-15 16:58:45.405 074 15491.61 303.34 53167.46 88888.00 2018-03-15 16:58:45.905 074 15491.61 303.49 53167.47 88888.00 2018-03-15 16:58:46.405 074 15491.58 303.71 53167.42 88888.00 2018-03-15 16:58:46.905 074 15491.56 303.88 53167.32 88888.00 2018-03-15 16:58:47.405 074 15491.56 303.95 53167.28 88888.00 2018-03-15 16:58:47.905 074 15491.51 304.05 53167.25 88888.00 2018-03-15 16:58:48.405 074 15491.50 304.20 53167.26 88888.00 2018-03-15 16:58:48.905 074 15491.55 304.34 53167.30 88888.00 2018-03-15 16:58:49.405 074 15491.53 304.47 53167.34 88888.00 2018-03-15 16:58:49.905 074 15491.58 304.59 53167.36 88888.00 2018-03-15 16:58:50.405 074 15491.55 304.67 53167.43 88888.00 2018-03-15 16:58:50.905 074 15491.47 304.74 53167.47 88888.00 2018-03-15 16:58:51.405 074 15491.44 304.79 53167.49 88888.00 2018-03-15 16:58:51.905 074 15491.42 304.86 53167.53 88888.00 2018-03-15 16:58:52.405 074 15491.40 304.92 53167.57 88888.00 2018-03-15 16:58:52.905 074 15491.34 305.00 53167.59 88888.00 2018-03-15 16:58:53.405 074 15491.33 305.04 53167.67 88888.00 2018-03-15 16:58:53.905 074 15491.35 305.08 53167.77 88888.00 2018-03-15 16:58:54.405 074 15491.31 305.09 53167.84 88888.00 2018-03-15 16:58:54.905 074 15491.23 305.07 53167.88 88888.00 2018-03-15 16:58:55.405 074 15491.25 305.09 53167.95 88888.00 2018-03-15 16:58:55.905 074 15491.20 305.09 53168.01 88888.00 2018-03-15 16:58:56.405 074 15491.13 305.05 53168.07 88888.00 2018-03-15 16:58:56.905 074 15491.06 305.02 53168.17 88888.00 2018-03-15 16:58:57.905 074 15491.02 304.94 53168.34 88888.00 2018-03-15 16:58:58.405 074 15490.98 304.89 53168.41 88888.00 2018-03-15 16:58:58.905 074 15490.98 304.79 53168.41 88888.00 2018-03-15 16:58:59.405 074 15491.02 304.73 53168.46 88888.00 2018-03-15 16:58:59.905 074 15490.97 304.69 53168.45 88888.00 2018-03-15 16:59:00.405 074 15490.88 304.60 53168.56 88888.00 2018-03-15 16:59:00.905 074 15490.83 304.48 53168.63 88888.00 2018-03-15 16:59:01.405 074 15490.80 304.42 53168.74 88888.00 2018-03-15 16:59:01.905 074 15490.75 304.34 53168.85 88888.00 2018-03-15 16:59:02.405 074 15490.73 304.24 53168.85 88888.00 2018-03-15 16:59:02.905 074 15490.73 304.18 53168.89 88888.00 2018-03-15 16:59:03.405 074 15490.73 304.12 53168.97 88888.00 2018-03-15 16:59:03.905 074 15490.68 304.03 53168.99 88888.00 2018-03-15 16:59:04.405 074 15490.66 303.95 53169.02 88888.00 2018-03-15 16:59:04.905 074 15490.70 303.87 53168.98 88888.00 2018-03-15 16:59:05.405 074 15490.64 303.84 53168.91 88888.00 2018-03-15 16:59:05.905 074 15490.59 303.81 53168.88 88888.00 2018-03-15 16:59:06.405 074 15490.62 303.71 53168.91 88888.00 2018-03-15 16:59:06.905 074 15490.65 303.68 53168.96 88888.00 2018-03-15 16:59:07.905 074 15490.61 303.66 53168.99 88888.00 2018-03-15 16:59:08.405 074 15490.63 303.64 53169.04 88888.00 2018-03-15 16:59:08.905 074 15490.72 303.65 53169.06 88888.00 2018-03-15 16:59:09.405 074 15490.68 303.62 53169.04 88888.00 2018-03-15 16:59:09.905 074 15490.64 303.65 53169.03 88888.00 2018-03-15 16:59:10.405 074 15490.59 303.69 53168.97 88888.00 2018-03-15 16:59:10.905 074 15490.53 303.71 53168.89 88888.00 2018-03-15 16:59:11.405 074 15490.55 303.69 53168.91 88888.00 2018-03-15 16:59:11.905 074 15490.65 303.69 53168.94 88888.00 2018-03-15 16:59:12.405 074 15490.63 303.65 53168.94 88888.00 2018-03-15 16:59:12.905 074 15490.63 303.60 53168.90 88888.00 2018-03-15 16:59:13.405 074 15490.60 303.56 53168.95 88888.00 2018-03-15 16:59:13.905 074 15490.59 303.58 53168.94 88888.00 2018-03-15 16:59:14.405 074 15490.61 303.55 53168.96 88888.00 2018-03-15 16:59:14.905 074 15490.61 303.47 53168.94 88888.00 2018-03-15 16:59:15.405 074 15490.55 303.43 53168.90 88888.00 2018-03-15 16:59:15.905 074 15490.52 303.39 53168.86 88888.00 2018-03-15 16:59:16.405 074 15490.53 303.37 53168.84 88888.00 2018-03-15 16:59:16.905 074 15490.47 303.29 53168.80 88888.00 2018-03-15 16:59:17.405 074 15490.51 303.23 53168.77 88888.00 2018-03-15 16:59:17.905 074 15490.51 303.16 53168.74 88888.00 2018-03-15 16:59:18.405 074 15490.45 303.09 53168.70 88888.00 2018-03-15 16:59:18.905 074 15490.42 302.97 53168.73 88888.00 2018-03-15 16:59:19.405 074 15490.36 302.94 53168.69 88888.00 2018-03-15 16:59:19.905 074 15490.29 302.95 53168.66 88888.00 2018-03-15 16:59:20.405 074 15490.26 302.88 53168.66 88888.00 2018-03-15 16:59:20.905 074 15490.23 302.83 53168.64 88888.00 2018-03-15 16:59:21.405 074 15490.16 302.87 53168.63 88888.00 2018-03-15 16:59:21.905 074 15490.09 302.91 53168.57 88888.00 2018-03-15 16:59:22.405 074 15490.07 302.89 53168.50 88888.00 2018-03-15 16:59:22.905 074 15489.98 302.89 53168.37 88888.00 2018-03-15 16:59:23.405 074 15489.91 302.93 53168.37 88888.00 2018-03-15 16:59:23.905 074 15489.80 302.97 53168.39 88888.00 2018-03-15 16:59:24.405 074 15489.81 303.04 53168.32 88888.00 2018-03-15 16:59:24.905 074 15489.80 303.10 53168.26 88888.00 2018-03-15 16:59:25.405 074 15489.74 303.16 53168.23 88888.00 2018-03-15 16:59:25.905 074 15489.72 303.25 53168.18 88888.00 2018-03-15 16:59:26.405 074 15489.66 303.34 53168.16 88888.00 2018-03-15 16:59:26.905 074 15489.64 303.44 53168.11 88888.00 2018-03-15 16:59:27.405 074 15489.64 303.52 53168.11 88888.00 2018-03-15 16:59:27.905 074 15489.62 303.56 53168.09 88888.00 2018-03-15 16:59:28.405 074 15489.56 303.58 53168.05 88888.00 2018-03-15 16:59:28.905 074 15489.57 303.65 53167.98 88888.00 2018-03-15 16:59:29.405 074 15489.52 303.65 53167.96 88888.00 2018-03-15 16:59:29.905 074 15489.41 303.70 53167.96 88888.00 2018-03-15 16:59:30.405 074 15489.27 303.75 53168.03 88888.00 2018-03-15 16:59:30.905 074 15489.19 303.72 53168.08 88888.00 2018-03-15 16:59:31.405 074 15489.16 303.71 53168.09 88888.00 2018-03-15 16:59:31.905 074 15489.14 303.72 53168.08 88888.00 2018-03-15 16:59:32.405 074 15488.94 303.74 53168.15 88888.00 2018-03-15 16:59:32.905 074 15488.87 303.71 53168.22 88888.00 2018-03-15 16:59:33.405 074 15488.74 303.68 53168.19 88888.00 2018-03-15 16:59:33.905 074 15488.61 303.65 53168.22 88888.00 2018-03-15 16:59:34.405 074 15488.44 303.63 53168.23 88888.00 2018-03-15 16:59:34.905 074 15488.33 303.56 53168.28 88888.00 2018-03-15 16:59:35.405 074 15488.18 303.55 53168.28 88888.00 2018-03-15 16:59:35.905 074 15488.03 303.54 53168.29 88888.00 2018-03-15 16:59:36.405 074 15487.92 303.49 53168.34 88888.00 2018-03-15 16:59:36.905 074 15487.81 303.39 53168.44 88888.00 2018-03-15 16:59:37.405 074 15487.66 303.34 53168.52 88888.00 2018-03-15 16:59:37.905 074 15487.57 303.27 53168.53 88888.00 2018-03-15 16:59:38.405 074 15487.48 303.19 53168.55 88888.00 2018-03-15 16:59:39.405 074 15487.37 303.11 53168.68 88888.00 2018-03-15 16:59:39.905 074 15487.22 303.02 53168.69 88888.00 2018-03-15 16:59:40.405 074 15487.16 302.91 53168.69 88888.00 2018-03-15 16:59:40.905 074 15487.11 302.84 53168.69 88888.00 2018-03-15 16:59:41.405 074 15487.07 302.78 53168.73 88888.00 2018-03-15 16:59:41.905 074 15487.02 302.70 53168.80 88888.00 2018-03-15 16:59:42.405 074 15486.95 302.60 53168.85 88888.00 2018-03-15 16:59:42.905 074 15486.95 302.50 53168.89 88888.00 2018-03-15 16:59:43.405 074 15486.93 302.42 53168.92 88888.00 2018-03-15 16:59:43.905 074 15486.92 302.31 53169.00 88888.00 2018-03-15 16:59:44.405 074 15486.89 302.24 53169.04 88888.00 2018-03-15 16:59:44.905 074 15486.92 302.16 53169.08 88888.00 2018-03-15 16:59:45.405 074 15486.93 302.07 53169.06 88888.00 2018-03-15 16:59:45.905 074 15487.00 301.99 53169.07 88888.00 2018-03-15 16:59:46.405 074 15487.03 301.88 53169.09 88888.00 2018-03-15 16:59:46.905 074 15487.12 301.83 53169.07 88888.00 2018-03-15 16:59:47.405 074 15487.16 301.78 53169.04 88888.00 2018-03-15 16:59:47.905 074 15487.17 301.68 53169.00 88888.00 2018-03-15 16:59:48.405 074 15487.20 301.58 53169.05 88888.00 2018-03-15 16:59:49.405 074 15487.31 301.40 53169.10 88888.00 2018-03-15 16:59:49.905 074 15487.41 301.36 53169.11 88888.00 2018-03-15 16:59:50.405 074 15487.50 301.28 53169.14 88888.00 2018-03-15 16:59:50.905 074 15487.54 301.19 53169.16 88888.00 2018-03-15 16:59:51.405 074 15487.61 301.10 53169.11 88888.00 2018-03-15 16:59:51.905 074 15487.66 301.01 53169.07 88888.00 2018-03-15 16:59:52.405 074 15487.74 300.93 53169.02 88888.00 2018-03-15 16:59:52.905 074 15487.83 300.83 53169.03 88888.00 2018-03-15 16:59:53.405 074 15487.89 300.75 53168.98 88888.00 2018-03-15 16:59:53.905 074 15487.95 300.68 53168.94 88888.00 2018-03-15 16:59:54.405 074 15488.03 300.58 53168.94 88888.00 2018-03-15 16:59:54.905 074 15488.09 300.46 53168.91 88888.00 2018-03-15 16:59:55.405 074 15488.22 300.34 53168.92 88888.00 2018-03-15 16:59:55.905 074 15488.22 300.20 53168.92 88888.00 2018-03-15 16:59:56.405 074 15488.25 300.09 53168.92 88888.00 2018-03-15 16:59:56.905 074 15488.29 299.93 53168.91 88888.00 2018-03-15 16:59:57.405 074 15488.29 299.80 53168.86 88888.00 2018-03-15 16:59:57.905 074 15488.34 299.67 53168.83 88888.00 2018-03-15 16:59:58.405 074 15488.35 299.53 53168.79 88888.00 2018-03-15 16:59:58.905 074 15488.44 299.33 53168.76 88888.00 2018-03-15 16:59:59.405 074 15488.43 299.15 53168.73 88888.00 2018-03-15 16:59:59.905 074 15488.40 299.05 53168.74 88888.00 2018-03-15 17:00:00.405 074 15488.35 298.91 53168.74 88888.00 2018-03-15 17:00:00.905 074 15488.37 298.76 53168.75 88888.00 2018-03-15 17:00:01.405 074 15488.36 298.62 53168.75 88888.00 2018-03-15 17:00:01.905 074 15488.35 298.44 53168.75 88888.00 2018-03-15 17:00:02.405 074 15488.34 298.27 53168.76 88888.00 2018-03-15 17:00:02.905 074 15488.28 298.10 53168.76 88888.00 2018-03-15 17:00:03.405 074 15488.24 297.96 53168.73 88888.00 2018-03-15 17:00:03.905 074 15488.18 297.85 53168.72 88888.00 2018-03-15 17:00:04.405 074 15488.13 297.69 53168.76 88888.00 2018-03-15 17:00:04.905 074 15488.09 297.57 53168.74 88888.00 2018-03-15 17:00:05.405 074 15488.07 297.43 53168.75 88888.00 2018-03-15 17:00:05.905 074 15488.03 297.33 53168.78 88888.00 2018-03-15 17:00:06.405 074 15487.94 297.23 53168.84 88888.00 2018-03-15 17:00:06.905 074 15487.88 297.17 53168.86 88888.00 2018-03-15 17:00:07.405 074 15487.81 297.09 53168.84 88888.00 2018-03-15 17:00:07.905 074 15487.76 296.99 53168.87 88888.00 2018-03-15 17:00:08.405 074 15487.68 296.88 53168.97 88888.00 2018-03-15 17:00:08.905 074 15487.67 296.81 53168.98 88888.00 2018-03-15 17:00:09.405 074 15487.66 296.77 53168.96 88888.00 2018-03-15 17:00:09.905 074 15487.62 296.70 53168.86 88888.00 2018-03-15 17:00:10.405 074 15487.61 296.68 53168.79 88888.00 2018-03-15 17:00:10.905 074 15487.58 296.62 53168.82 88888.00 2018-03-15 17:00:11.405 074 15487.58 296.57 53168.82 88888.00 2018-03-15 17:00:11.905 074 15487.54 296.56 53168.82 88888.00 2018-03-15 17:00:12.405 074 15487.56 296.51 53168.83 88888.00 2018-03-15 17:00:12.905 074 15487.53 296.47 53168.84 88888.00 2018-03-15 17:00:13.405 074 15487.52 296.42 53168.84 88888.00 2018-03-15 17:00:13.905 074 15487.53 296.40 53168.84 88888.00 2018-03-15 17:00:14.405 074 15487.52 296.35 53168.82 88888.00 2018-03-15 17:00:14.905 074 15487.49 296.30 53168.73 88888.00 2018-03-15 17:00:15.405 074 15487.48 296.27 53168.72 88888.00 2018-03-15 17:00:15.905 074 15487.54 296.28 53168.70 88888.00 2018-03-15 17:00:16.405 074 15487.52 296.28 53168.63 88888.00 2018-03-15 17:00:16.905 074 15487.53 296.22 53168.59 88888.00 2018-03-15 17:00:17.405 074 15487.53 296.19 53168.48 88888.00 2018-03-15 17:00:17.905 074 15487.56 296.16 53168.43 88888.00 2018-03-15 17:00:18.405 074 15487.54 296.09 53168.36 88888.00 2018-03-15 17:00:18.905 074 15487.56 296.04 53168.35 88888.00 2018-03-15 17:00:19.405 074 15487.57 296.04 53168.32 88888.00 2018-03-15 17:00:19.905 074 15487.58 296.02 53168.31 88888.00 2018-03-15 17:00:20.405 074 15487.59 295.94 53168.29 88888.00 2018-03-15 17:00:20.905 074 15487.59 295.91 53168.23 88888.00 2018-03-15 17:00:21.405 074 15487.62 295.85 53168.22 88888.00 2018-03-15 17:00:21.905 074 15487.54 295.79 53168.14 88888.00 2018-03-15 17:00:22.405 074 15487.52 295.78 53168.05 88888.00 2018-03-15 17:00:22.905 074 15487.50 295.71 53167.99 88888.00 2018-03-15 17:00:23.405 074 15487.50 295.66 53167.98 88888.00 2018-03-15 17:00:23.905 074 15487.43 295.60 53167.97 88888.00 2018-03-15 17:00:24.405 074 15487.37 295.51 53167.99 88888.00 2018-03-15 17:00:24.905 074 15487.35 295.47 53167.96 88888.00 2018-03-15 17:00:25.405 074 15487.30 295.41 53167.96 88888.00 2018-03-15 17:00:25.905 074 15487.24 295.33 53167.93 88888.00 2018-03-15 17:00:26.405 074 15487.22 295.27 53167.90 88888.00 2018-03-15 17:00:26.905 074 15487.16 295.21 53167.92 88888.00 2018-03-15 17:00:27.405 074 15487.06 295.15 53167.89 88888.00 2018-03-15 17:00:27.905 074 15487.01 295.09 53167.88 88888.00 2018-03-15 17:00:28.405 074 15486.98 295.00 53167.90 88888.00 2018-03-15 17:00:28.905 074 15486.86 294.92 53167.94 88888.00 2018-03-15 17:00:29.405 074 15486.86 294.84 53167.90 88888.00 2018-03-15 17:00:29.905 074 15486.81 294.78 53167.92 88888.00 2018-03-15 17:00:30.405 074 15486.74 294.73 53168.02 88888.00 2018-03-15 17:00:30.905 074 15486.68 294.63 53168.05 88888.00 2018-03-15 17:00:31.405 074 15486.65 294.52 53168.12 88888.00 2018-03-15 17:00:31.905 074 15486.64 294.46 53168.17 88888.00 2018-03-15 17:00:32.405 074 15486.62 294.40 53168.24 88888.00 2018-03-15 17:00:32.905 074 15486.54 294.29 53168.34 88888.00 2018-03-15 17:00:33.405 074 15486.41 294.21 53168.33 88888.00 2018-03-15 17:00:33.905 074 15486.37 294.13 53168.33 88888.00 2018-03-15 17:00:34.405 074 15486.32 294.06 53168.36 88888.00 2018-03-15 17:00:34.905 074 15486.27 293.98 53168.43 88888.00 2018-03-15 17:00:35.405 074 15486.22 293.90 53168.52 88888.00 2018-03-15 17:00:35.905 074 15486.14 293.81 53168.57 88888.00 2018-03-15 17:00:36.405 074 15486.13 293.76 53168.69 88888.00 2018-03-15 17:00:36.905 074 15486.13 293.70 53168.74 88888.00 2018-03-15 17:00:37.405 074 15486.10 293.61 53168.82 88888.00 2018-03-15 17:00:37.905 074 15486.10 293.55 53168.88 88888.00 2018-03-15 17:00:38.405 074 15486.09 293.52 53168.97 88888.00 2018-03-15 17:00:38.905 074 15486.10 293.46 53168.98 88888.00 2018-03-15 17:00:39.405 074 15486.11 293.42 53168.95 88888.00 2018-03-15 17:00:39.905 074 15486.10 293.32 53168.93 88888.00 2018-03-15 17:00:40.405 074 15486.16 293.27 53169.02 88888.00 2018-03-15 17:00:40.905 074 15486.12 293.20 53169.05 88888.00 2018-03-15 17:00:41.405 074 15486.16 293.11 53169.08 88888.00 2018-03-15 17:00:41.905 074 15486.17 293.03 53169.10 88888.00 2018-03-15 17:00:42.405 074 15486.26 293.01 53169.16 88888.00 2018-03-15 17:00:42.905 074 15486.31 292.94 53169.23 88888.00 2018-03-15 17:00:43.405 074 15486.37 292.88 53169.24 88888.00 2018-03-15 17:00:43.905 074 15486.39 292.80 53169.19 88888.00 2018-03-15 17:00:44.405 074 15486.46 292.71 53169.17 88888.00 2018-03-15 17:00:44.905 074 15486.54 292.64 53169.20 88888.00 2018-03-15 17:00:45.405 074 15486.61 292.57 53169.15 88888.00 2018-03-15 17:00:45.905 074 15486.70 292.42 53169.09 88888.00 2018-03-15 17:00:46.405 074 15486.70 292.33 53169.11 88888.00 2018-03-15 17:00:46.905 074 15486.74 292.31 53169.12 88888.00 2018-03-15 17:00:47.405 074 15486.84 292.25 53169.12 88888.00 2018-03-15 17:00:47.905 074 15486.91 292.16 53169.11 88888.00 2018-03-15 17:00:48.405 074 15487.01 292.07 53169.11 88888.00 2018-03-15 17:00:48.905 074 15487.04 291.97 53169.11 88888.00 2018-03-15 17:00:49.405 074 15487.07 291.85 53169.07 88888.00 2018-03-15 17:00:49.905 074 15487.13 291.71 53169.04 88888.00 2018-03-15 17:00:50.405 074 15487.17 291.62 53169.00 88888.00 2018-03-15 17:00:50.905 074 15487.22 291.51 53168.95 88888.00 2018-03-15 17:00:51.405 074 15487.26 291.38 53168.89 88888.00 2018-03-15 17:00:51.905 074 15487.29 291.29 53168.87 88888.00 2018-03-15 17:00:52.405 074 15487.36 291.17 53168.82 88888.00 2018-03-15 17:00:52.905 074 15487.34 291.10 53168.70 88888.00 2018-03-15 17:00:53.405 074 15487.27 291.01 53168.68 88888.00 2018-03-15 17:00:53.905 074 15487.27 290.92 53168.64 88888.00 2018-03-15 17:00:54.405 074 15487.34 290.85 53168.53 88888.00 2018-03-15 17:00:54.905 074 15487.39 290.74 53168.47 88888.00 2018-03-15 17:00:55.405 074 15487.38 290.67 53168.37 88888.00 2018-03-15 17:00:55.905 074 15487.33 290.58 53168.31 88888.00 2018-03-15 17:00:56.405 074 15487.29 290.48 53168.19 88888.00 2018-03-15 17:00:56.905 074 15487.24 290.39 53168.09 88888.00 2018-03-15 17:00:57.405 074 15487.26 290.33 53167.96 88888.00 2018-03-15 17:00:57.905 074 15487.28 290.26 53167.81 88888.00 2018-03-15 17:00:58.405 074 15487.22 290.26 53167.69 88888.00 2018-03-15 17:00:58.905 074 15487.18 290.23 53167.67 88888.00 2018-03-15 17:00:59.405 074 15487.21 290.15 53167.64 88888.00 2018-03-15 17:00:59.905 074 15487.11 290.07 53167.56 88888.00 2018-03-15 17:01:00.405 074 15487.09 289.99 53167.47 88888.00 2018-03-15 17:01:00.905 074 15487.07 289.98 53167.36 88888.00 2018-03-15 17:01:01.405 074 15487.00 289.95 53167.31 88888.00 2018-03-15 17:01:01.905 074 15486.97 289.95 53167.29 88888.00 2018-03-15 17:01:02.405 074 15486.94 289.90 53167.27 88888.00 2018-03-15 17:01:02.905 074 15486.89 289.86 53167.16 88888.00 2018-03-15 17:01:03.405 074 15486.86 289.86 53167.13 88888.00 2018-03-15 17:01:03.905 074 15486.77 289.87 53167.16 88888.00 2018-03-15 17:01:04.405 074 15486.67 289.88 53167.11 88888.00 2018-03-15 17:01:04.905 074 15486.61 289.88 53167.04 88888.00 2018-03-15 17:01:05.405 074 15486.58 289.91 53166.92 88888.00 2018-03-15 17:01:05.905 074 15486.49 289.90 53166.91 88888.00 2018-03-15 17:01:06.405 074 15486.49 289.90 53166.94 88888.00 2018-03-15 17:01:06.905 074 15486.36 289.95 53166.93 88888.00 2018-03-15 17:01:07.405 074 15486.31 289.97 53166.93 88888.00 2018-03-15 17:01:07.905 074 15486.28 289.99 53166.94 88888.00 2018-03-15 17:01:08.405 074 15486.26 289.97 53166.97 88888.00 2018-03-15 17:01:08.905 074 15486.19 290.05 53166.97 88888.00 2018-03-15 17:01:09.405 074 15486.12 290.12 53166.96 88888.00 2018-03-15 17:01:09.905 074 15486.05 290.15 53166.98 88888.00 2018-03-15 17:01:10.405 074 15486.02 290.18 53167.01 88888.00 2018-03-15 17:01:10.905 074 15485.96 290.16 53167.08 88888.00 2018-03-15 17:01:11.405 074 15485.91 290.21 53167.13 88888.00 2018-03-15 17:01:12.405 074 15485.78 290.31 53167.18 88888.00 2018-03-15 17:01:12.905 074 15485.69 290.33 53167.27 88888.00 2018-03-15 17:01:13.405 074 15485.67 290.34 53167.30 88888.00 2018-03-15 17:01:13.905 074 15485.64 290.33 53167.30 88888.00 2018-03-15 17:01:14.405 074 15485.55 290.31 53167.32 88888.00 2018-03-15 17:01:14.905 074 15485.55 290.27 53167.29 88888.00 2018-03-15 17:01:15.405 074 15485.50 290.26 53167.33 88888.00 2018-03-15 17:01:15.905 074 15485.44 290.30 53167.39 88888.00 2018-03-15 17:01:16.405 074 15485.42 290.29 53167.38 88888.00 2018-03-15 17:01:16.905 074 15485.39 290.29 53167.39 88888.00 2018-03-15 17:01:17.405 074 15485.33 290.24 53167.46 88888.00 2018-03-15 17:01:17.905 074 15485.37 290.22 53167.51 88888.00 2018-03-15 17:01:18.405 074 15485.35 290.15 53167.57 88888.00 2018-03-15 17:01:18.905 074 15485.32 290.13 53167.57 88888.00 2018-03-15 17:01:19.405 074 15485.30 290.08 53167.58 88888.00 2018-03-15 17:01:19.905 074 15485.30 289.98 53167.62 88888.00 2018-03-15 17:01:20.405 074 15485.35 289.96 53167.62 88888.00 2018-03-15 17:01:20.905 074 15485.36 289.87 53167.58 88888.00 2018-03-15 17:01:21.405 074 15485.36 289.80 53167.59 88888.00 2018-03-15 17:01:22.405 074 15485.49 289.66 53167.64 88888.00 2018-03-15 17:01:22.905 074 15485.55 289.63 53167.67 88888.00 2018-03-15 17:01:23.405 074 15485.58 289.53 53167.73 88888.00 2018-03-15 17:01:23.905 074 15485.63 289.45 53167.75 88888.00 2018-03-15 17:01:24.405 074 15485.72 289.37 53167.83 88888.00 2018-03-15 17:01:24.905 074 15485.76 289.26 53167.85 88888.00 2018-03-15 17:01:25.405 074 15485.82 289.12 53167.82 88888.00 2018-03-15 17:01:25.905 074 15485.92 288.99 53167.82 88888.00 2018-03-15 17:01:26.405 074 15486.00 288.88 53167.84 88888.00 2018-03-15 17:01:26.905 074 15486.03 288.82 53167.78 88888.00 2018-03-15 17:01:27.405 074 15486.10 288.79 53167.75 88888.00 2018-03-15 17:01:27.905 074 15486.22 288.69 53167.81 88888.00 2018-03-15 17:01:28.405 074 15486.28 288.61 53167.83 88888.00 2018-03-15 17:01:28.905 074 15486.30 288.52 53167.87 88888.00 2018-03-15 17:01:29.405 074 15486.34 288.41 53167.92 88888.00 2018-03-15 17:01:29.905 074 15486.39 288.32 53167.97 88888.00 2018-03-15 17:01:30.405 074 15486.53 288.26 53168.02 88888.00 2018-03-15 17:01:30.905 074 15486.55 288.18 53167.99 88888.00 2018-03-15 17:01:31.405 074 15486.64 288.10 53168.05 88888.00 2018-03-15 17:01:31.905 074 15486.66 288.09 53168.02 88888.00 2018-03-15 17:01:32.405 074 15486.72 288.04 53168.02 88888.00 2018-03-15 17:01:32.905 074 15486.77 287.97 53167.96 88888.00 2018-03-15 17:01:33.405 074 15486.91 287.91 53167.91 88888.00 2018-03-15 17:01:33.905 074 15487.09 287.85 53167.96 88888.00 2018-03-15 17:01:34.405 074 15487.22 287.85 53167.98 88888.00 2018-03-15 17:01:34.905 074 15487.25 287.84 53168.01 88888.00 2018-03-15 17:01:35.405 074 15487.29 287.85 53167.99 88888.00 2018-03-15 17:01:35.905 074 15487.35 287.84 53168.01 88888.00 2018-03-15 17:01:36.405 074 15487.48 287.80 53168.02 88888.00 2018-03-15 17:01:36.905 074 15487.57 287.75 53167.98 88888.00 2018-03-15 17:01:37.405 074 15487.64 287.76 53167.95 88888.00 2018-03-15 17:01:37.905 074 15487.71 287.81 53167.94 88888.00 2018-03-15 17:01:38.405 074 15487.81 287.81 53167.97 88888.00 2018-03-15 17:01:38.905 074 15487.94 287.82 53167.87 88888.00 2018-03-15 17:01:39.405 074 15488.01 287.84 53167.88 88888.00 2018-03-15 17:01:39.905 074 15488.04 287.85 53167.88 88888.00 2018-03-15 17:01:40.405 074 15488.09 287.83 53167.84 88888.00 2018-03-15 17:01:40.905 074 15488.12 287.79 53167.82 88888.00 2018-03-15 17:01:41.405 074 15488.22 287.82 53167.82 88888.00 2018-03-15 17:01:41.905 074 15488.30 287.87 53167.84 88888.00 2018-03-15 17:01:42.405 074 15488.37 287.95 53167.85 88888.00 2018-03-15 17:01:42.905 074 15488.44 287.99 53167.85 88888.00 2018-03-15 17:01:43.405 074 15488.53 288.00 53167.82 88888.00 2018-03-15 17:01:43.905 074 15488.60 288.02 53167.77 88888.00 2018-03-15 17:01:44.405 074 15488.61 288.07 53167.71 88888.00 2018-03-15 17:01:44.905 074 15488.67 288.08 53167.61 88888.00 2018-03-15 17:01:45.405 074 15488.71 288.09 53167.61 88888.00 2018-03-15 17:01:45.905 074 15488.69 288.09 53167.54 88888.00 2018-03-15 17:01:46.405 074 15488.67 288.10 53167.45 88888.00 2018-03-15 17:01:46.905 074 15488.71 288.14 53167.38 88888.00 2018-03-15 17:01:47.405 074 15488.74 288.25 53167.36 88888.00 2018-03-15 17:01:47.905 074 15488.76 288.30 53167.36 88888.00 2018-03-15 17:01:48.405 074 15488.75 288.33 53167.29 88888.00 2018-03-15 17:01:48.905 074 15488.79 288.33 53167.24 88888.00 2018-03-15 17:01:49.405 074 15488.75 288.37 53167.23 88888.00 2018-03-15 17:01:49.905 074 15488.75 288.44 53167.16 88888.00 2018-03-15 17:01:50.405 074 15488.71 288.49 53167.09 88888.00 2018-03-15 17:01:50.905 074 15488.66 288.53 53167.02 88888.00 2018-03-15 17:01:51.405 074 15488.60 288.65 53166.94 88888.00 2018-03-15 17:01:51.905 074 15488.58 288.75 53166.88 88888.00 2018-03-15 17:01:52.405 074 15488.57 288.82 53166.89 88888.00 2018-03-15 17:01:52.905 074 15488.51 288.90 53166.88 88888.00 2018-03-15 17:01:53.405 074 15488.42 288.97 53166.89 88888.00 2018-03-15 17:01:53.905 074 15488.34 289.09 53166.92 88888.00 2018-03-15 17:01:54.405 074 15488.24 289.18 53166.88 88888.00 2018-03-15 17:01:54.905 074 15488.16 289.27 53166.85 88888.00 2018-03-15 17:01:55.405 074 15488.10 289.36 53166.85 88888.00 2018-03-15 17:01:55.905 074 15488.07 289.40 53166.88 88888.00 2018-03-15 17:01:56.405 074 15487.97 289.45 53166.83 88888.00 2018-03-15 17:01:56.905 074 15487.92 289.55 53166.76 88888.00 2018-03-15 17:01:57.405 074 15487.86 289.63 53166.84 88888.00 2018-03-15 17:01:57.905 074 15487.82 289.72 53166.86 88888.00 2018-03-15 17:01:58.405 074 15487.76 289.78 53166.84 88888.00 2018-03-15 17:01:58.905 074 15487.71 289.82 53166.81 88888.00 2018-03-15 17:01:59.405 074 15487.65 289.87 53166.81 88888.00 2018-03-15 17:01:59.905 074 15487.58 289.90 53166.84 88888.00 2018-03-15 17:02:00.405 074 15487.55 289.97 53166.86 88888.00 2018-03-15 17:02:00.905 074 15487.55 290.01 53166.89 88888.00 2018-03-15 17:02:01.405 074 15487.50 290.07 53166.93 88888.00 2018-03-15 17:02:01.905 074 15487.50 290.11 53166.92 88888.00 2018-03-15 17:02:02.405 074 15487.47 290.17 53166.87 88888.00 2018-03-15 17:02:02.905 074 15487.47 290.22 53166.80 88888.00 2018-03-15 17:02:03.905 074 15487.52 290.17 53166.89 88888.00 2018-03-15 17:02:04.405 074 15487.52 290.15 53166.90 88888.00 2018-03-15 17:02:04.905 074 15487.55 290.14 53166.91 88888.00 2018-03-15 17:02:05.405 074 15487.56 290.15 53166.96 88888.00 2018-03-15 17:02:05.905 074 15487.63 290.14 53167.00 88888.00 2018-03-15 17:02:06.405 074 15487.68 290.06 53167.03 88888.00 2018-03-15 17:02:06.905 074 15487.68 290.00 53167.07 88888.00 2018-03-15 17:02:07.405 074 15487.71 289.95 53167.06 88888.00 2018-03-15 17:02:07.905 074 15487.73 289.90 53167.06 88888.00 2018-03-15 17:02:08.405 074 15487.81 289.83 53167.06 88888.00 2018-03-15 17:02:08.905 074 15487.89 289.74 53167.06 88888.00 2018-03-15 17:02:09.405 074 15488.01 289.71 53167.13 88888.00 2018-03-15 17:02:09.905 074 15488.07 289.63 53167.15 88888.00 2018-03-15 17:02:10.405 074 15488.11 289.53 53167.23 88888.00 2018-03-15 17:02:10.905 074 15488.16 289.42 53167.26 88888.00 2018-03-15 17:02:11.905 074 15488.35 289.28 53167.38 88888.00 2018-03-15 17:02:12.405 074 15488.46 289.25 53167.46 88888.00 2018-03-15 17:02:12.905 074 15488.63 289.20 53167.48 88888.00 2018-03-15 17:02:13.405 074 15488.70 289.13 53167.50 88888.00 2018-03-15 17:02:13.905 074 15488.73 289.08 53167.50 88888.00 2018-03-15 17:02:14.405 074 15488.81 289.02 53167.46 88888.00 2018-03-15 17:02:14.905 074 15488.93 288.94 53167.47 88888.00 2018-03-15 17:02:15.405 074 15489.01 288.90 53167.46 88888.00 2018-03-15 17:02:15.905 074 15489.15 288.82 53167.47 88888.00 2018-03-15 17:02:16.405 074 15489.28 288.76 53167.49 88888.00 2018-03-15 17:02:16.905 074 15489.38 288.75 53167.57 88888.00 2018-03-15 17:02:17.405 074 15489.47 288.69 53167.61 88888.00 2018-03-15 17:02:17.905 074 15489.63 288.67 53167.65 88888.00 2018-03-15 17:02:18.405 074 15489.81 288.58 53167.71 88888.00 2018-03-15 17:02:18.905 074 15489.93 288.52 53167.69 88888.00 2018-03-15 17:02:19.405 074 15490.06 288.53 53167.67 88888.00 2018-03-15 17:02:19.905 074 15490.18 288.48 53167.64 88888.00 2018-03-15 17:02:20.405 074 15490.34 288.42 53167.64 88888.00 2018-03-15 17:02:20.905 074 15490.42 288.36 53167.62 88888.00 2018-03-15 17:02:21.405 074 15490.56 288.33 53167.63 88888.00 2018-03-15 17:02:21.905 074 15490.70 288.26 53167.65 88888.00 2018-03-15 17:02:22.405 074 15490.84 288.24 53167.63 88888.00 2018-03-15 17:02:22.905 074 15491.00 288.22 53167.61 88888.00 2018-03-15 17:02:23.405 074 15491.15 288.14 53167.54 88888.00 2018-03-15 17:02:23.905 074 15491.29 288.09 53167.52 88888.00 2018-03-15 17:02:24.405 074 15491.40 288.00 53167.55 88888.00 2018-03-15 17:02:24.905 074 15491.51 287.95 53167.52 88888.00 2018-03-15 17:02:25.405 074 15491.67 287.91 53167.48 88888.00 2018-03-15 17:02:25.905 074 15491.75 287.83 53167.45 88888.00 2018-03-15 17:02:26.405 074 15491.86 287.76 53167.43 88888.00 2018-03-15 17:02:26.905 074 15491.98 287.71 53167.39 88888.00 2018-03-15 17:02:27.405 074 15492.09 287.67 53167.37 88888.00 2018-03-15 17:02:27.905 074 15492.23 287.64 53167.38 88888.00 2018-03-15 17:02:28.405 074 15492.33 287.56 53167.37 88888.00 2018-03-15 17:02:28.905 074 15492.45 287.50 53167.36 88888.00 2018-03-15 17:02:29.405 074 15492.54 287.40 53167.38 88888.00 2018-03-15 17:02:29.905 074 15492.63 287.30 53167.36 88888.00 2018-03-15 17:02:30.405 074 15492.67 287.22 53167.31 88888.00 2018-03-15 17:02:30.905 074 15492.71 287.16 53167.30 88888.00 2018-03-15 17:02:31.405 074 15492.77 287.12 53167.30 88888.00 2018-03-15 17:02:31.906 074 15492.83 287.06 53167.20 88888.00 2018-03-15 17:02:32.406 074 15492.87 287.01 53167.12 88888.00 2018-03-15 17:02:32.906 074 15492.89 286.92 53167.08 88888.00 2018-03-15 17:02:33.406 074 15492.94 286.89 53167.12 88888.00 2018-03-15 17:02:33.906 074 15492.94 286.86 53167.08 88888.00 2018-03-15 17:02:34.406 074 15493.00 286.78 53167.06 88888.00 2018-03-15 17:02:35.406 074 15493.05 286.72 53166.98 88888.00 2018-03-15 17:02:35.906 074 15493.08 286.72 53166.97 88888.00 2018-03-15 17:02:36.406 074 15493.08 286.69 53166.92 88888.00 2018-03-15 17:02:36.906 074 15493.09 286.67 53166.90 88888.00 2018-03-15 17:02:37.406 074 15493.08 286.69 53166.83 88888.00 2018-03-15 17:02:37.906 074 15493.07 286.72 53166.75 88888.00 2018-03-15 17:02:38.406 074 15493.05 286.72 53166.70 88888.00 2018-03-15 17:02:38.906 074 15492.99 286.71 53166.68 88888.00 2018-03-15 17:02:39.406 074 15492.95 286.78 53166.62 88888.00 2018-03-15 17:02:39.906 074 15492.89 286.83 53166.56 88888.00 2018-03-15 17:02:40.406 074 15492.87 286.84 53166.55 88888.00 2018-03-15 17:02:40.906 074 15492.86 286.92 53166.55 88888.00 2018-03-15 17:02:41.406 074 15492.80 287.01 53166.50 88888.00 2018-03-15 17:02:41.906 074 15492.76 287.05 53166.43 88888.00 2018-03-15 17:02:42.406 074 15492.69 287.14 53166.43 88888.00 2018-03-15 17:02:42.906 074 15492.56 287.28 53166.45 88888.00 2018-03-15 17:02:43.406 074 15492.53 287.39 53166.36 88888.00 2018-03-15 17:02:43.906 074 15492.47 287.47 53166.22 88888.00 2018-03-15 17:02:44.406 074 15492.37 287.61 53166.20 88888.00 2018-03-15 17:02:44.906 074 15492.33 287.79 53166.20 88888.00 2018-03-15 17:02:45.406 074 15492.26 287.96 53166.10 88888.00 2018-03-15 17:02:45.906 074 15492.22 288.09 53166.11 88888.00 2018-03-15 17:02:46.406 074 15492.19 288.21 53166.11 88888.00 2018-03-15 17:02:46.906 074 15492.17 288.36 53166.17 88888.00 2018-03-15 17:02:47.406 074 15492.20 288.52 53166.16 88888.00 2018-03-15 17:02:47.906 074 15492.24 288.67 53166.13 88888.00 2018-03-15 17:02:48.406 074 15492.25 288.82 53166.10 88888.00 2018-03-15 17:02:48.906 074 15492.25 288.96 53166.14 88888.00 2018-03-15 17:02:49.406 074 15492.29 289.11 53166.11 88888.00 2018-03-15 17:02:49.906 074 15492.35 289.22 53166.06 88888.00 2018-03-15 17:02:50.406 074 15492.47 289.36 53166.09 88888.00 2018-03-15 17:02:50.906 074 15492.59 289.48 53166.10 88888.00 2018-03-15 17:02:51.406 074 15492.71 289.63 53166.09 88888.00 2018-03-15 17:02:51.906 074 15492.77 289.74 53166.13 88888.00 2018-03-15 17:02:52.406 074 15492.92 289.85 53166.23 88888.00 2018-03-15 17:02:52.906 074 15493.08 289.95 53166.25 88888.00 2018-03-15 17:02:53.406 074 15493.26 290.04 53166.26 88888.00 2018-03-15 17:02:53.906 074 15493.42 290.11 53166.31 88888.00 2018-03-15 17:02:54.406 074 15493.55 290.14 53166.40 88888.00 2018-03-15 17:02:55.406 074 15493.85 290.27 53166.43 88888.00 2018-03-15 17:02:55.906 074 15493.99 290.33 53166.45 88888.00 2018-03-15 17:02:56.406 074 15494.14 290.35 53166.52 88888.00 2018-03-15 17:02:56.906 074 15494.34 290.39 53166.60 88888.00 2018-03-15 17:02:57.406 074 15494.53 290.38 53166.72 88888.00 2018-03-15 17:02:57.906 074 15494.62 290.37 53166.78 88888.00 2018-03-15 17:02:58.406 074 15494.85 290.38 53166.88 88888.00 2018-03-15 17:02:58.906 074 15495.02 290.35 53166.95 88888.00 2018-03-15 17:02:59.406 074 15495.13 290.37 53166.97 88888.00 2018-03-15 17:02:59.906 074 15495.27 290.33 53167.02 88888.00 2018-03-15 17:03:00.406 074 15495.47 290.26 53167.10 88888.00 2018-03-15 17:03:00.906 074 15495.61 290.22 53167.15 88888.00 2018-03-15 17:03:01.406 074 15495.77 290.15 53167.17 88888.00 2018-03-15 17:03:01.906 074 15495.97 290.07 53167.25 88888.00 2018-03-15 17:03:02.406 074 15496.08 290.06 53167.31 88888.00 2018-03-15 17:03:02.906 074 15496.21 289.97 53167.32 88888.00 2018-03-15 17:03:03.406 074 15496.35 289.83 53167.37 88888.00 2018-03-15 17:03:03.906 074 15496.50 289.77 53167.46 88888.00 2018-03-15 17:03:04.406 074 15496.67 289.74 53167.48 88888.00 2018-03-15 17:03:04.906 074 15496.80 289.65 53167.52 88888.00 2018-03-15 17:03:05.406 074 15496.94 289.62 53167.62 88888.00 2018-03-15 17:03:05.906 074 15497.08 289.54 53167.65 88888.00 2018-03-15 17:03:06.406 074 15497.16 289.47 53167.64 88888.00 2018-03-15 17:03:06.906 074 15497.28 289.43 53167.69 88888.00 2018-03-15 17:03:07.406 074 15497.35 289.39 53167.64 88888.00 2018-03-15 17:03:07.906 074 15497.49 289.35 53167.61 88888.00 2018-03-15 17:03:08.406 074 15497.62 289.31 53167.59 88888.00 2018-03-15 17:03:08.906 074 15497.74 289.28 53167.59 88888.00 2018-03-15 17:03:09.406 074 15497.78 289.27 53167.59 88888.00 2018-03-15 17:03:09.906 074 15497.87 289.25 53167.64 88888.00 2018-03-15 17:03:10.406 074 15497.95 289.23 53167.65 88888.00 2018-03-15 17:03:10.906 074 15498.02 289.20 53167.65 88888.00 2018-03-15 17:03:11.406 074 15498.07 289.17 53167.63 88888.00 2018-03-15 17:03:11.906 074 15498.13 289.18 53167.63 88888.00 2018-03-15 17:03:12.406 074 15498.14 289.20 53167.63 88888.00 2018-03-15 17:03:12.906 074 15498.19 289.25 53167.64 88888.00 2018-03-15 17:03:13.406 074 15498.23 289.23 53167.57 88888.00 2018-03-15 17:03:13.906 074 15498.23 289.34 53167.52 88888.00 2018-03-15 17:03:14.406 074 15498.24 289.40 53167.51 88888.00 2018-03-15 17:03:14.906 074 15498.23 289.43 53167.52 88888.00 2018-03-15 17:03:15.406 074 15498.22 289.49 53167.51 88888.00 2018-03-15 17:03:15.906 074 15498.18 289.54 53167.52 88888.00 2018-03-15 17:03:16.406 074 15498.14 289.61 53167.51 88888.00 2018-03-15 17:03:16.906 074 15498.13 289.69 53167.50 88888.00 2018-03-15 17:03:17.406 074 15498.13 289.80 53167.52 88888.00 2018-03-15 17:03:17.906 074 15498.09 289.89 53167.48 88888.00 2018-03-15 17:03:18.406 074 15498.03 289.95 53167.42 88888.00 2018-03-15 17:03:18.906 074 15498.00 290.08 53167.36 88888.00 2018-03-15 17:03:19.406 074 15497.91 290.23 53167.22 88888.00 2018-03-15 17:03:19.906 074 15497.86 290.38 53167.15 88888.00 2018-03-15 17:03:20.406 074 15497.85 290.50 53167.11 88888.00 2018-03-15 17:03:20.906 074 15497.83 290.59 53167.06 88888.00 2018-03-15 17:03:21.406 074 15497.77 290.76 53167.03 88888.00 2018-03-15 17:03:21.906 074 15497.76 290.95 53166.97 88888.00 2018-03-15 17:03:22.406 074 15497.78 291.10 53166.94 88888.00 2018-03-15 17:03:22.906 074 15497.76 291.27 53166.90 88888.00 2018-03-15 17:03:23.406 074 15497.70 291.44 53166.77 88888.00 2018-03-15 17:03:23.906 074 15497.66 291.67 53166.75 88888.00 2018-03-15 17:03:24.406 074 15497.62 291.89 53166.70 88888.00 2018-03-15 17:03:24.906 074 15497.66 292.06 53166.66 88888.00 2018-03-15 17:03:25.406 074 15497.71 292.24 53166.58 88888.00 2018-03-15 17:03:25.906 074 15497.67 292.42 53166.49 88888.00 2018-03-15 17:03:27.406 074 15497.69 293.00 53166.29 88888.00 2018-03-15 17:03:27.906 074 15497.66 293.23 53166.29 88888.00 2018-03-15 17:03:28.406 074 15497.69 293.41 53166.25 88888.00 2018-03-15 17:03:28.906 074 15497.78 293.53 53166.23 88888.00 2018-03-15 17:03:29.406 074 15497.79 293.62 53166.20 88888.00 2018-03-15 17:03:29.906 074 15497.75 293.76 53166.18 88888.00 2018-03-15 17:03:30.406 074 15497.78 293.86 53166.18 88888.00 2018-03-15 17:03:30.906 074 15497.79 293.98 53166.07 88888.00 2018-03-15 17:03:31.406 074 15497.85 294.13 53166.04 88888.00 2018-03-15 17:03:31.906 074 15497.85 294.24 53165.97 88888.00 2018-03-15 17:03:32.406 074 15497.92 294.32 53165.92 88888.00 2018-03-15 17:03:32.906 074 15497.97 294.39 53165.94 88888.00 2018-03-15 17:03:33.406 074 15498.05 294.53 53165.95 88888.00 2018-03-15 17:03:33.906 074 15498.05 294.57 53165.99 88888.00 2018-03-15 17:03:34.906 074 15498.21 294.69 53166.02 88888.00 2018-03-15 17:03:35.406 074 15498.31 294.74 53166.03 88888.00 2018-03-15 17:03:35.906 074 15498.35 294.75 53165.97 88888.00 2018-03-15 17:03:36.906 074 15498.51 294.80 53166.05 88888.00 2018-03-15 17:03:37.406 074 15498.64 294.81 53166.03 88888.00 2018-03-15 17:03:37.906 074 15498.73 294.80 53165.94 88888.00 2018-03-15 17:03:38.406 074 15498.78 294.74 53165.96 88888.00 2018-03-15 17:03:38.906 074 15498.89 294.73 53166.00 88888.00 2018-03-15 17:03:39.406 074 15498.98 294.67 53166.05 88888.00 2018-03-15 17:03:39.906 074 15499.11 294.65 53166.13 88888.00 2018-03-15 17:03:40.406 074 15499.23 294.57 53166.18 88888.00 2018-03-15 17:03:40.906 074 15499.36 294.50 53166.25 88888.00 2018-03-15 17:03:41.406 074 15499.50 294.40 53166.28 88888.00 2018-03-15 17:03:41.906 074 15499.61 294.35 53166.29 88888.00 2018-03-15 17:03:42.406 074 15499.66 294.27 53166.28 88888.00 2018-03-15 17:03:42.906 074 15499.86 294.16 53166.27 88888.00 2018-03-15 17:03:43.406 074 15499.95 294.04 53166.26 88888.00 2018-03-15 17:03:43.906 074 15500.09 293.94 53166.35 88888.00 2018-03-15 17:03:44.406 074 15500.22 293.83 53166.41 88888.00 2018-03-15 17:03:44.906 074 15500.32 293.70 53166.43 88888.00 2018-03-15 17:03:45.406 074 15500.39 293.55 53166.49 88888.00 2018-03-15 17:03:45.906 074 15500.50 293.42 53166.56 88888.00 2018-03-15 17:03:46.406 074 15500.59 293.28 53166.65 88888.00 2018-03-15 17:03:46.906 074 15500.70 293.14 53166.66 88888.00 2018-03-15 17:03:47.406 074 15500.79 293.03 53166.67 88888.00 2018-03-15 17:03:47.906 074 15500.85 292.95 53166.68 88888.00 2018-03-15 17:03:48.406 074 15500.92 292.82 53166.66 88888.00 2018-03-15 17:03:48.906 074 15500.97 292.72 53166.75 88888.00 2018-03-15 17:03:49.406 074 15501.00 292.60 53166.78 88888.00 2018-03-15 17:03:49.906 074 15501.09 292.54 53166.82 88888.00 2018-03-15 17:03:50.406 074 15501.17 292.43 53166.88 88888.00 2018-03-15 17:03:50.906 074 15501.22 292.34 53166.91 88888.00 2018-03-15 17:03:51.406 074 15501.31 292.22 53166.96 88888.00 2018-03-15 17:03:51.906 074 15501.36 292.14 53167.02 88888.00 2018-03-15 17:03:52.406 074 15501.42 292.12 53167.02 88888.00 2018-03-15 17:03:52.906 074 15501.44 292.05 53167.04 88888.00 2018-03-15 17:03:53.406 074 15501.54 291.94 53167.01 88888.00 2018-03-15 17:03:53.906 074 15501.51 291.89 53167.00 88888.00 2018-03-15 17:03:54.406 074 15501.62 291.84 53166.93 88888.00 2018-03-15 17:03:54.906 074 15501.68 291.84 53166.92 88888.00 2018-03-15 17:03:55.406 074 15501.75 291.81 53166.90 88888.00 2018-03-15 17:03:55.906 074 15501.82 291.80 53166.86 88888.00 2018-03-15 17:03:56.406 074 15501.89 291.80 53166.78 88888.00 2018-03-15 17:03:56.906 074 15501.98 291.79 53166.72 88888.00 2018-03-15 17:03:57.406 074 15502.03 291.79 53166.69 88888.00 2018-03-15 17:03:57.906 074 15502.08 291.79 53166.69 88888.00 2018-03-15 17:03:58.406 074 15502.19 291.86 53166.68 88888.00 2018-03-15 17:03:58.906 074 15502.28 291.91 53166.62 88888.00 2018-03-15 17:03:59.406 074 15502.31 291.96 53166.57 88888.00 2018-03-15 17:03:59.906 074 15502.39 291.97 53166.45 88888.00 2018-03-15 17:04:00.406 074 15502.46 291.99 53166.36 88888.00 2018-03-15 17:04:00.906 074 15502.47 292.03 53166.22 88888.00 2018-03-15 17:04:01.406 074 15502.52 292.10 53166.13 88888.00 2018-03-15 17:04:01.906 074 15502.55 292.19 53166.02 88888.00 2018-03-15 17:04:02.406 074 15502.54 292.30 53165.95 88888.00 2018-03-15 17:04:02.906 074 15502.58 292.42 53165.91 88888.00 2018-03-15 17:04:03.406 074 15502.58 292.50 53165.84 88888.00 2018-03-15 17:04:03.906 074 15502.62 292.53 53165.75 88888.00 2018-03-15 17:04:04.406 074 15502.64 292.60 53165.71 88888.00 2018-03-15 17:04:04.906 074 15502.65 292.66 53165.60 88888.00 2018-03-15 17:04:05.406 074 15502.62 292.74 53165.48 88888.00 2018-03-15 17:04:05.906 074 15502.65 292.84 53165.41 88888.00 2018-03-15 17:04:06.406 074 15502.63 292.92 53165.26 88888.00 2018-03-15 17:04:06.906 074 15502.65 293.02 53165.22 88888.00 2018-03-15 17:04:07.406 074 15502.68 293.09 53165.15 88888.00 2018-03-15 17:04:08.406 074 15502.67 293.18 53164.96 88888.00 2018-03-15 17:04:08.906 074 15502.66 293.26 53164.94 88888.00 2018-03-15 17:04:09.406 074 15502.64 293.26 53164.93 88888.00 2018-03-15 17:04:09.906 074 15502.65 293.29 53164.85 88888.00 2018-03-15 17:04:10.406 074 15502.67 293.43 53164.80 88888.00 2018-03-15 17:04:10.906 074 15502.72 293.44 53164.70 88888.00 2018-03-15 17:04:11.406 074 15502.72 293.44 53164.65 88888.00 2018-03-15 17:04:11.906 074 15502.69 293.48 53164.63 88888.00 2018-03-15 17:04:12.406 074 15502.69 293.51 53164.53 88888.00 2018-03-15 17:04:12.906 074 15502.74 293.51 53164.48 88888.00 2018-03-15 17:04:13.406 074 15502.73 293.58 53164.44 88888.00 2018-03-15 17:04:13.906 074 15502.68 293.57 53164.48 88888.00 2018-03-15 17:04:14.406 074 15502.76 293.54 53164.54 88888.00 2018-03-15 17:04:14.906 074 15502.85 293.53 53164.56 88888.00 2018-03-15 17:04:15.406 074 15502.86 293.53 53164.56 88888.00 2018-03-15 17:04:15.906 074 15502.92 293.53 53164.59 88888.00 2018-03-15 17:04:16.406 074 15502.99 293.51 53164.56 88888.00 2018-03-15 17:04:16.906 074 15503.05 293.50 53164.54 88888.00 2018-03-15 17:04:17.406 074 15503.08 293.44 53164.56 88888.00 2018-03-15 17:04:17.906 074 15503.08 293.36 53164.53 88888.00 2018-03-15 17:04:18.406 074 15503.14 293.35 53164.48 88888.00 2018-03-15 17:04:18.906 074 15503.25 293.32 53164.49 88888.00 2018-03-15 17:04:19.406 074 15503.32 293.31 53164.52 88888.00 2018-03-15 17:04:19.906 074 15503.39 293.27 53164.53 88888.00 2018-03-15 17:04:20.406 074 15503.45 293.24 53164.65 88888.00 2018-03-15 17:04:20.906 074 15503.44 293.20 53164.74 88888.00 2018-03-15 17:04:21.406 074 15503.45 293.16 53164.74 88888.00 2018-03-15 17:04:21.906 074 15503.48 293.12 53164.76 88888.00 2018-03-15 17:04:22.406 074 15503.56 293.11 53164.78 88888.00 2018-03-15 17:04:22.906 074 15503.58 293.11 53164.82 88888.00 2018-03-15 17:04:23.406 074 15503.57 293.07 53164.87 88888.00 2018-03-15 17:04:23.906 074 15503.58 293.03 53164.84 88888.00 2018-03-15 17:04:24.406 074 15503.59 293.01 53164.84 88888.00 2018-03-15 17:04:24.906 074 15503.65 293.00 53164.87 88888.00 2018-03-15 17:04:25.406 074 15503.61 293.03 53164.92 88888.00 2018-03-15 17:04:25.906 074 15503.64 292.98 53164.96 88888.00 2018-03-15 17:04:26.406 074 15503.65 292.97 53165.04 88888.00 2018-03-15 17:04:26.906 074 15503.63 292.99 53165.10 88888.00 2018-03-15 17:04:27.406 074 15503.62 292.98 53165.16 88888.00 2018-03-15 17:04:27.906 074 15503.61 292.94 53165.22 88888.00 2018-03-15 17:04:28.406 074 15503.59 292.95 53165.25 88888.00 2018-03-15 17:04:28.906 074 15503.56 292.94 53165.28 88888.00 2018-03-15 17:04:29.406 074 15503.48 292.93 53165.35 88888.00 2018-03-15 17:04:29.906 074 15503.49 292.92 53165.36 88888.00 2018-03-15 17:04:30.406 074 15503.48 292.85 53165.40 88888.00 2018-03-15 17:04:30.906 074 15503.45 292.81 53165.42 88888.00 2018-03-15 17:04:31.406 074 15503.45 292.82 53165.47 88888.00 2018-03-15 17:04:31.906 074 15503.43 292.80 53165.55 88888.00 2018-03-15 17:04:32.406 074 15503.41 292.75 53165.70 88888.00 2018-03-15 17:04:32.906 074 15503.39 292.73 53165.80 88888.00 2018-03-15 17:04:33.406 074 15503.36 292.71 53165.83 88888.00 2018-03-15 17:04:33.906 074 15503.31 292.63 53165.86 88888.00 2018-03-15 17:04:34.406 074 15503.29 292.59 53165.96 88888.00 2018-03-15 17:04:34.906 074 15503.23 292.53 53165.97 88888.00 2018-03-15 17:04:35.406 074 15503.25 292.51 53166.01 88888.00 2018-03-15 17:04:35.906 074 15503.23 292.42 53166.06 88888.00 2018-03-15 17:04:36.406 074 15503.20 292.39 53166.07 88888.00 2018-03-15 17:04:36.906 074 15503.20 292.38 53166.06 88888.00 2018-03-15 17:04:37.406 074 15503.19 292.34 53166.04 88888.00 2018-03-15 17:04:37.906 074 15503.13 292.30 53166.12 88888.00 2018-03-15 17:04:38.406 074 15503.11 292.23 53166.22 88888.00 2018-03-15 17:04:38.906 074 15503.09 292.21 53166.24 88888.00 2018-03-15 17:04:39.906 074 15503.03 292.07 53166.27 88888.00 2018-03-15 17:04:40.406 074 15503.00 292.06 53166.26 88888.00 2018-03-15 17:04:40.906 074 15503.00 291.99 53166.26 88888.00 2018-03-15 17:04:41.406 074 15502.96 291.93 53166.22 88888.00 2018-03-15 17:04:41.906 074 15502.90 291.85 53166.21 88888.00 2018-03-15 17:04:42.406 074 15502.81 291.84 53166.20 88888.00 2018-03-15 17:04:42.906 074 15502.82 291.82 53166.16 88888.00 2018-03-15 17:04:43.406 074 15502.74 291.80 53166.14 88888.00 2018-03-15 17:04:43.906 074 15502.60 291.80 53166.17 88888.00 2018-03-15 17:04:44.406 074 15502.57 291.80 53166.24 88888.00 2018-03-15 17:04:44.906 074 15502.55 291.85 53166.34 88888.00 2018-03-15 17:04:45.406 074 15502.52 291.84 53166.36 88888.00 2018-03-15 17:04:45.906 074 15502.44 291.77 53166.37 88888.00 2018-03-15 17:04:46.406 074 15502.41 291.76 53166.32 88888.00 2018-03-15 17:04:46.906 074 15502.36 291.78 53166.28 88888.00 2018-03-15 17:04:47.406 074 15502.38 291.80 53166.26 88888.00 2018-03-15 17:04:47.906 074 15502.38 291.82 53166.23 88888.00 2018-03-15 17:04:48.406 074 15502.36 291.79 53166.20 88888.00 2018-03-15 17:04:48.906 074 15502.31 291.77 53166.18 88888.00 2018-03-15 17:04:49.406 074 15502.26 291.78 53166.23 88888.00 2018-03-15 17:04:49.906 074 15502.17 291.77 53166.22 88888.00 2018-03-15 17:04:50.406 074 15502.20 291.77 53166.16 88888.00 2018-03-15 17:04:50.906 074 15502.25 291.78 53166.14 88888.00 2018-03-15 17:04:51.406 074 15502.18 291.80 53166.14 88888.00 2018-03-15 17:04:51.906 074 15502.17 291.79 53166.14 88888.00 2018-03-15 17:04:52.406 074 15502.23 291.79 53166.16 88888.00 2018-03-15 17:04:52.906 074 15502.22 291.80 53166.08 88888.00 2018-03-15 17:04:53.406 074 15502.20 291.80 53166.00 88888.00 2018-03-15 17:04:53.906 074 15502.18 291.78 53165.94 88888.00 2018-03-15 17:04:54.406 074 15502.14 291.76 53165.94 88888.00 2018-03-15 17:04:54.906 074 15502.07 291.77 53165.88 88888.00 2018-03-15 17:04:55.406 074 15502.04 291.76 53165.84 88888.00 2018-03-15 17:04:55.906 074 15501.98 291.74 53165.79 88888.00 2018-03-15 17:04:56.406 074 15501.94 291.70 53165.80 88888.00 2018-03-15 17:04:56.906 074 15501.86 291.70 53165.80 88888.00 2018-03-15 17:04:57.406 074 15501.74 291.65 53165.74 88888.00 2018-03-15 17:04:57.906 074 15501.71 291.63 53165.73 88888.00 2018-03-15 17:04:58.406 074 15501.65 291.59 53165.74 88888.00 2018-03-15 17:04:58.906 074 15501.60 291.52 53165.70 88888.00 2018-03-15 17:04:59.406 074 15501.56 291.47 53165.72 88888.00 2018-03-15 17:04:59.906 074 15501.45 291.35 53165.70 88888.00 2018-03-15 17:05:00.406 074 15501.28 291.26 53165.71 88888.00 2018-03-15 17:05:00.906 074 15501.20 291.21 53165.71 88888.00 2018-03-15 17:05:01.406 074 15501.19 291.15 53165.73 88888.00 2018-03-15 17:05:01.906 074 15501.12 291.08 53165.75 88888.00 2018-03-15 17:05:02.406 074 15501.04 291.00 53165.80 88888.00 2018-03-15 17:05:02.906 074 15500.93 290.91 53165.87 88888.00 2018-03-15 17:05:03.406 074 15500.83 290.84 53165.93 88888.00 2018-03-15 17:05:03.906 074 15500.81 290.82 53166.03 88888.00 2018-03-15 17:05:04.406 074 15500.76 290.74 53166.08 88888.00 2018-03-15 17:05:04.906 074 15500.73 290.72 53166.07 88888.00 2018-03-15 17:05:05.406 074 15500.65 290.67 53166.08 88888.00 2018-03-15 17:05:05.906 074 15500.54 290.59 53166.11 88888.00 2018-03-15 17:05:06.406 074 15500.49 290.53 53166.14 88888.00 2018-03-15 17:05:06.906 074 15500.42 290.47 53166.18 88888.00 2018-03-15 17:05:07.406 074 15500.36 290.40 53166.26 88888.00 2018-03-15 17:05:07.906 074 15500.31 290.38 53166.36 88888.00 2018-03-15 17:05:08.406 074 15500.24 290.32 53166.46 88888.00 2018-03-15 17:05:08.906 074 15500.18 290.22 53166.62 88888.00 2018-03-15 17:05:09.406 074 15500.15 290.18 53166.67 88888.00 2018-03-15 17:05:09.906 074 15500.18 290.15 53166.70 88888.00 2018-03-15 17:05:10.406 074 15500.12 290.09 53166.78 88888.00 2018-03-15 17:05:10.906 074 15500.08 290.05 53166.92 88888.00 2018-03-15 17:05:11.406 074 15500.04 290.03 53166.93 88888.00 2018-03-15 17:05:11.906 074 15500.00 289.99 53166.90 88888.00 2018-03-15 17:05:12.406 074 15500.01 289.96 53166.90 88888.00 2018-03-15 17:05:12.906 074 15499.97 289.92 53167.00 88888.00 2018-03-15 17:05:13.406 074 15499.95 289.89 53167.08 88888.00 2018-03-15 17:05:13.906 074 15499.93 289.91 53167.17 88888.00 2018-03-15 17:05:14.406 074 15499.88 289.90 53167.27 88888.00 2018-03-15 17:05:14.906 074 15499.90 289.96 53167.34 88888.00 2018-03-15 17:05:15.406 074 15499.93 289.96 53167.38 88888.00 2018-03-15 17:05:15.906 074 15500.01 289.95 53167.45 88888.00 2018-03-15 17:05:16.406 074 15499.97 289.96 53167.53 88888.00 2018-03-15 17:05:16.906 074 15499.91 289.97 53167.59 88888.00 2018-03-15 17:05:17.406 074 15499.88 289.99 53167.58 88888.00 2018-03-15 17:05:17.906 074 15499.87 290.00 53167.57 88888.00 2018-03-15 17:05:18.406 074 15499.81 290.04 53167.63 88888.00 2018-03-15 17:05:18.906 074 15499.78 290.09 53167.66 88888.00 2018-03-15 17:05:19.406 074 15499.83 290.13 53167.73 88888.00 2018-03-15 17:05:19.906 074 15499.77 290.13 53167.77 88888.00 2018-03-15 17:05:20.406 074 15499.74 290.16 53167.87 88888.00 2018-03-15 17:05:21.406 074 15499.63 290.24 53167.97 88888.00 2018-03-15 17:05:21.906 074 15499.57 290.32 53168.01 88888.00 2018-03-15 17:05:22.406 074 15499.57 290.40 53168.06 88888.00 2018-03-15 17:05:22.906 074 15499.47 290.46 53168.07 88888.00 2018-03-15 17:05:23.406 074 15499.39 290.49 53168.07 88888.00 2018-03-15 17:05:23.906 074 15499.33 290.57 53168.08 88888.00 2018-03-15 17:05:24.406 074 15499.23 290.65 53168.12 88888.00 2018-03-15 17:05:24.906 074 15499.12 290.78 53168.13 88888.00 2018-03-15 17:05:25.406 074 15499.02 290.92 53168.15 88888.00 2018-03-15 17:05:25.906 074 15498.97 291.07 53168.26 88888.00 2018-03-15 17:05:26.406 074 15498.88 291.24 53168.30 88888.00 2018-03-15 17:05:26.906 074 15498.80 291.37 53168.27 88888.00 2018-03-15 17:05:27.406 074 15498.73 291.47 53168.32 88888.00 2018-03-15 17:05:27.906 074 15498.67 291.58 53168.35 88888.00 2018-03-15 17:05:28.406 074 15498.59 291.72 53168.38 88888.00 2018-03-15 17:05:28.906 074 15498.46 291.91 53168.37 88888.00 2018-03-15 17:05:29.406 074 15498.32 292.12 53168.33 88888.00 2018-03-15 17:05:29.906 074 15498.18 292.29 53168.34 88888.00 2018-03-15 17:05:30.406 074 15498.07 292.46 53168.36 88888.00 2018-03-15 17:05:30.906 074 15497.92 292.66 53168.39 88888.00 2018-03-15 17:05:31.406 074 15497.78 292.83 53168.46 88888.00 2018-03-15 17:05:31.906 074 15497.64 292.97 53168.52 88888.00 2018-03-15 17:05:32.406 074 15497.50 293.11 53168.53 88888.00 2018-03-15 17:05:32.906 074 15497.41 293.21 53168.56 88888.00 2018-03-15 17:05:33.406 074 15497.32 293.35 53168.63 88888.00 2018-03-15 17:05:33.906 074 15497.21 293.41 53168.65 88888.00 2018-03-15 17:05:34.406 074 15497.12 293.59 53168.64 88888.00 2018-03-15 17:05:34.906 074 15496.99 293.75 53168.55 88888.00 2018-03-15 17:05:35.406 074 15496.87 293.89 53168.56 88888.00 2018-03-15 17:05:35.906 074 15496.78 293.98 53168.62 88888.00 2018-03-15 17:05:36.406 074 15496.68 294.09 53168.59 88888.00 2018-03-15 17:05:36.906 074 15496.62 294.18 53168.66 88888.00 2018-03-15 17:05:37.406 074 15496.54 294.24 53168.74 88888.00 2018-03-15 17:05:37.906 074 15496.47 294.32 53168.77 88888.00 2018-03-15 17:05:38.406 074 15496.29 294.40 53168.83 88888.00 2018-03-15 17:05:38.906 074 15496.20 294.50 53168.84 88888.00 2018-03-15 17:05:39.406 074 15496.06 294.57 53168.88 88888.00 2018-03-15 17:05:39.906 074 15495.99 294.59 53168.90 88888.00 2018-03-15 17:05:40.406 074 15495.88 294.57 53168.97 88888.00 2018-03-15 17:05:40.906 074 15495.75 294.61 53168.97 88888.00 2018-03-15 17:05:41.406 074 15495.68 294.67 53168.99 88888.00 2018-03-15 17:05:41.906 074 15495.57 294.71 53169.08 88888.00 2018-03-15 17:05:42.406 074 15495.42 294.72 53169.15 88888.00 2018-03-15 17:05:42.906 074 15495.32 294.70 53169.24 88888.00 2018-03-15 17:05:43.406 074 15495.21 294.69 53169.32 88888.00 2018-03-15 17:05:43.906 074 15495.09 294.70 53169.38 88888.00 2018-03-15 17:05:44.406 074 15495.08 294.70 53169.51 88888.00 2018-03-15 17:05:44.906 074 15495.04 294.66 53169.56 88888.00 2018-03-15 17:05:45.406 074 15494.96 294.62 53169.63 88888.00 2018-03-15 17:05:45.906 074 15494.88 294.62 53169.69 88888.00 2018-03-15 17:05:46.406 074 15494.79 294.62 53169.75 88888.00 2018-03-15 17:05:46.906 074 15494.72 294.62 53169.77 88888.00 2018-03-15 17:05:47.406 074 15494.66 294.63 53169.78 88888.00 2018-03-15 17:05:47.906 074 15494.64 294.58 53169.85 88888.00 2018-03-15 17:05:48.406 074 15494.63 294.64 53169.96 88888.00 2018-03-15 17:05:48.906 074 15494.61 294.65 53170.06 88888.00 2018-03-15 17:05:49.406 074 15494.61 294.67 53170.11 88888.00 2018-03-15 17:05:49.906 074 15494.59 294.71 53170.20 88888.00 2018-03-15 17:05:50.406 074 15494.59 294.74 53170.33 88888.00 2018-03-15 17:05:50.906 074 15494.57 294.73 53170.36 88888.00 2018-03-15 17:05:51.406 074 15494.52 294.76 53170.38 88888.00 2018-03-15 17:05:51.906 074 15494.52 294.82 53170.43 88888.00 2018-03-15 17:05:52.906 074 15494.43 294.90 53170.52 88888.00 2018-03-15 17:05:53.406 074 15494.37 294.88 53170.54 88888.00 2018-03-15 17:05:53.906 074 15494.35 294.92 53170.60 88888.00 2018-03-15 17:05:54.406 074 15494.34 295.00 53170.69 88888.00 2018-03-15 17:05:54.906 074 15494.33 294.99 53170.74 88888.00 2018-03-15 17:05:55.406 074 15494.30 295.04 53170.88 88888.00 2018-03-15 17:05:55.906 074 15494.22 295.07 53170.96 88888.00 2018-03-15 17:05:56.406 074 15494.09 295.10 53171.07 88888.00 2018-03-15 17:05:56.906 074 15494.08 295.15 53171.21 88888.00 2018-03-15 17:05:57.406 074 15494.08 295.19 53171.27 88888.00 2018-03-15 17:05:57.906 074 15494.00 295.27 53171.31 88888.00 2018-03-15 17:05:58.406 074 15493.95 295.31 53171.40 88888.00 2018-03-15 17:05:58.906 074 15493.88 295.27 53171.41 88888.00 2018-03-15 17:05:59.406 074 15493.85 295.30 53171.46 88888.00 2018-03-15 17:05:59.906 074 15493.73 295.31 53171.55 88888.00 2018-03-15 17:06:00.906 074 15493.61 295.39 53171.68 88888.00 2018-03-15 17:06:01.406 074 15493.51 295.42 53171.81 88888.00 2018-03-15 17:06:01.906 074 15493.49 295.42 53171.91 88888.00 2018-03-15 17:06:02.906 074 15493.31 295.49 53172.00 88888.00 2018-03-15 17:06:03.406 074 15493.22 295.54 53172.09 88888.00 2018-03-15 17:06:03.906 074 15493.16 295.56 53172.16 88888.00 2018-03-15 17:06:04.406 074 15493.09 295.56 53172.18 88888.00 2018-03-15 17:06:04.906 074 15492.95 295.59 53172.14 88888.00 2018-03-15 17:06:05.406 074 15492.82 295.60 53172.10 88888.00 2018-03-15 17:06:05.906 074 15492.74 295.63 53172.18 88888.00 2018-03-15 17:06:06.406 074 15492.64 295.69 53172.19 88888.00 2018-03-15 17:06:06.906 074 15492.54 295.73 53172.19 88888.00 2018-03-15 17:06:07.406 074 15492.45 295.73 53172.21 88888.00 2018-03-15 17:06:07.906 074 15492.36 295.79 53172.16 88888.00 2018-03-15 17:06:08.406 074 15492.31 295.79 53172.18 88888.00 2018-03-15 17:06:08.906 074 15492.18 295.79 53172.20 88888.00 2018-03-15 17:06:09.406 074 15492.11 295.92 53172.21 88888.00 2018-03-15 17:06:09.906 074 15491.98 295.96 53172.20 88888.00 2018-03-15 17:06:10.406 074 15491.92 296.01 53172.19 88888.00 2018-03-15 17:06:10.906 074 15491.78 296.08 53172.16 88888.00 2018-03-15 17:06:11.406 074 15491.63 296.14 53172.14 88888.00 2018-03-15 17:06:11.906 074 15491.55 296.26 53172.09 88888.00 2018-03-15 17:06:12.406 074 15491.51 296.30 53172.11 88888.00 2018-03-15 17:06:12.906 074 15491.40 296.38 53172.15 88888.00 2018-03-15 17:06:13.406 074 15491.32 296.45 53172.19 88888.00 2018-03-15 17:06:13.906 074 15491.27 296.49 53172.19 88888.00 2018-03-15 17:06:14.406 074 15491.26 296.53 53172.19 88888.00 2018-03-15 17:06:14.906 074 15491.24 296.62 53172.16 88888.00 2018-03-15 17:06:15.406 074 15491.22 296.70 53172.21 88888.00 2018-03-15 17:06:15.906 074 15491.17 296.77 53172.17 88888.00 2018-03-15 17:06:16.406 074 15491.17 296.81 53172.15 88888.00 2018-03-15 17:06:16.906 074 15491.18 296.89 53172.10 88888.00 2018-03-15 17:06:17.406 074 15491.24 296.96 53172.06 88888.00 2018-03-15 17:06:17.906 074 15491.25 296.98 53172.04 88888.00 2018-03-15 17:06:18.406 074 15491.22 297.05 53172.02 88888.00 2018-03-15 17:06:18.906 074 15491.27 297.11 53172.01 88888.00 2018-03-15 17:06:19.406 074 15491.33 297.15 53172.08 88888.00 2018-03-15 17:06:19.906 074 15491.33 297.15 53172.09 88888.00 2018-03-15 17:06:20.406 074 15491.32 297.20 53172.09 88888.00 2018-03-15 17:06:20.906 074 15491.28 297.18 53172.04 88888.00 2018-03-15 17:06:21.406 074 15491.22 297.21 53171.97 88888.00 2018-03-15 17:06:21.906 074 15491.23 297.24 53171.94 88888.00 2018-03-15 17:06:22.406 074 15491.19 297.25 53171.95 88888.00 2018-03-15 17:06:22.906 074 15491.19 297.29 53171.95 88888.00 2018-03-15 17:06:23.406 074 15491.19 297.34 53171.93 88888.00 2018-03-15 17:06:23.906 074 15491.13 297.34 53171.97 88888.00 2018-03-15 17:06:24.406 074 15491.10 297.35 53172.06 88888.00 2018-03-15 17:06:24.906 074 15491.04 297.42 53172.07 88888.00 2018-03-15 17:06:25.406 074 15490.99 297.47 53172.13 88888.00 2018-03-15 17:06:25.906 074 15490.97 297.48 53172.20 88888.00 2018-03-15 17:06:26.406 074 15490.89 297.53 53172.20 88888.00 2018-03-15 17:06:26.906 074 15490.84 297.55 53172.24 88888.00 2018-03-15 17:06:27.406 074 15490.79 297.58 53172.24 88888.00 2018-03-15 17:06:27.906 074 15490.70 297.68 53172.26 88888.00 2018-03-15 17:06:28.406 074 15490.63 297.73 53172.30 88888.00 2018-03-15 17:06:28.906 074 15490.62 297.83 53172.32 88888.00 2018-03-15 17:06:29.406 074 15490.60 297.83 53172.33 88888.00 2018-03-15 17:06:29.906 074 15490.53 297.90 53172.37 88888.00 2018-03-15 17:06:30.406 074 15490.50 297.90 53172.39 88888.00 2018-03-15 17:06:30.906 074 15490.44 297.94 53172.46 88888.00 2018-03-15 17:06:31.406 074 15490.45 298.02 53172.57 88888.00 2018-03-15 17:06:31.906 074 15490.39 298.08 53172.66 88888.00 2018-03-15 17:06:32.406 074 15490.29 298.12 53172.71 88888.00 2018-03-15 17:06:32.906 074 15490.26 298.20 53172.71 88888.00 2018-03-15 17:06:33.406 074 15490.23 298.26 53172.72 88888.00 2018-03-15 17:06:34.406 074 15490.09 298.39 53172.81 88888.00 2018-03-15 17:06:34.906 074 15490.09 298.43 53172.78 88888.00 2018-03-15 17:06:35.406 074 15490.06 298.50 53172.82 88888.00 2018-03-15 17:06:35.906 074 15490.03 298.56 53172.87 88888.00 2018-03-15 17:06:36.406 074 15490.00 298.59 53172.94 88888.00 2018-03-15 17:06:36.906 074 15489.96 298.67 53173.00 88888.00 2018-03-15 17:06:37.406 074 15489.83 298.74 53173.11 88888.00 2018-03-15 17:06:37.906 074 15489.83 298.82 53173.16 88888.00 2018-03-15 17:06:38.406 074 15489.82 298.84 53173.19 88888.00 2018-03-15 17:06:38.906 074 15489.75 298.88 53173.20 88888.00 2018-03-15 17:06:39.406 074 15489.71 298.94 53173.19 88888.00 2018-03-15 17:06:39.906 074 15489.69 298.96 53173.21 88888.00 2018-03-15 17:06:40.406 074 15489.67 298.98 53173.25 88888.00 2018-03-15 17:06:40.906 074 15489.62 299.04 53173.29 88888.00 2018-03-15 17:06:41.406 074 15489.58 299.07 53173.35 88888.00 2018-03-15 17:06:41.906 074 15489.62 299.12 53173.37 88888.00 2018-03-15 17:06:42.406 074 15489.69 299.20 53173.35 88888.00 2018-03-15 17:06:42.906 074 15489.70 299.23 53173.38 88888.00 2018-03-15 17:06:43.406 074 15489.72 299.26 53173.42 88888.00 2018-03-15 17:06:43.906 074 15489.79 299.31 53173.48 88888.00 2018-03-15 17:06:44.406 074 15489.81 299.36 53173.46 88888.00 2018-03-15 17:06:44.906 074 15489.84 299.42 53173.46 88888.00 2018-03-15 17:06:45.406 074 15489.91 299.41 53173.39 88888.00 2018-03-15 17:06:45.906 074 15490.01 299.41 53173.34 88888.00 2018-03-15 17:06:46.406 074 15490.14 299.40 53173.29 88888.00 2018-03-15 17:06:46.906 074 15490.21 299.45 53173.23 88888.00 2018-03-15 17:06:47.406 074 15490.27 299.42 53173.19 88888.00 2018-03-15 17:06:47.906 074 15490.33 299.38 53173.20 88888.00 2018-03-15 17:06:48.406 074 15490.43 299.36 53173.19 88888.00 2018-03-15 17:06:48.906 074 15490.48 299.38 53173.12 88888.00 2018-03-15 17:06:49.406 074 15490.56 299.34 53173.08 88888.00 2018-03-15 17:06:49.906 074 15490.61 299.32 53173.12 88888.00 2018-03-15 17:06:50.406 074 15490.65 299.28 53173.08 88888.00 2018-03-15 17:06:50.906 074 15490.69 299.23 53173.02 88888.00 2018-03-15 17:06:51.406 074 15490.71 299.21 53172.96 88888.00 2018-03-15 17:06:51.906 074 15490.73 299.14 53172.88 88888.00 2018-03-15 17:06:52.406 074 15490.73 299.07 53172.80 88888.00 2018-03-15 17:06:52.906 074 15490.71 299.02 53172.71 88888.00 2018-03-15 17:06:53.406 074 15490.68 298.97 53172.62 88888.00 2018-03-15 17:06:53.906 074 15490.63 298.88 53172.57 88888.00 2018-03-15 17:06:54.406 074 15490.60 298.81 53172.57 88888.00 2018-03-15 17:06:54.906 074 15490.54 298.74 53172.58 88888.00 2018-03-15 17:06:55.406 074 15490.36 298.65 53172.53 88888.00 2018-03-15 17:06:55.906 074 15490.32 298.55 53172.48 88888.00 2018-03-15 17:06:56.406 074 15490.27 298.46 53172.48 88888.00 2018-03-15 17:06:56.906 074 15490.17 298.37 53172.43 88888.00 2018-03-15 17:06:57.406 074 15490.06 298.28 53172.37 88888.00 2018-03-15 17:06:57.906 074 15489.98 298.16 53172.37 88888.00 2018-03-15 17:06:58.406 074 15489.90 298.08 53172.28 88888.00 2018-03-15 17:06:58.906 074 15489.82 298.05 53172.22 88888.00 2018-03-15 17:06:59.406 074 15489.73 297.99 53172.18 88888.00 2018-03-15 17:06:59.906 074 15489.65 297.89 53172.14 88888.00 2018-03-15 17:07:00.406 074 15489.54 297.81 53172.13 88888.00 2018-03-15 17:07:00.906 074 15489.43 297.75 53172.16 88888.00 2018-03-15 17:07:01.406 074 15489.33 297.65 53172.12 88888.00 2018-03-15 17:07:01.906 074 15489.23 297.56 53172.09 88888.00 2018-03-15 17:07:02.406 074 15489.16 297.56 53172.14 88888.00 2018-03-15 17:07:02.906 074 15489.06 297.55 53172.13 88888.00 2018-03-15 17:07:03.406 074 15488.96 297.49 53172.13 88888.00 2018-03-15 17:07:03.906 074 15488.87 297.40 53172.14 88888.00 2018-03-15 17:07:04.406 074 15488.74 297.34 53172.12 88888.00 2018-03-15 17:07:04.906 074 15488.63 297.40 53172.08 88888.00 2018-03-15 17:07:05.406 074 15488.54 297.41 53172.11 88888.00 2018-03-15 17:07:05.906 074 15488.52 297.40 53172.17 88888.00 2018-03-15 17:07:06.406 074 15488.52 297.41 53172.12 88888.00 2018-03-15 17:07:06.906 074 15488.52 297.41 53172.11 88888.00 2018-03-15 17:07:07.406 074 15488.48 297.41 53172.16 88888.00 2018-03-15 17:07:07.906 074 15488.52 297.41 53172.18 88888.00 2018-03-15 17:07:08.406 074 15488.49 297.43 53172.13 88888.00 2018-03-15 17:07:08.906 074 15488.46 297.46 53172.13 88888.00 2018-03-15 17:07:09.406 074 15488.55 297.44 53172.16 88888.00 2018-03-15 17:07:09.906 074 15488.58 297.48 53172.12 88888.00 2018-03-15 17:07:10.406 074 15488.56 297.50 53172.16 88888.00 2018-03-15 17:07:10.906 074 15488.63 297.50 53172.17 88888.00 2018-03-15 17:07:11.406 074 15488.69 297.50 53172.14 88888.00 2018-03-15 17:07:11.906 074 15488.80 297.59 53172.16 88888.00 2018-03-15 17:07:12.406 074 15488.89 297.67 53172.17 88888.00 2018-03-15 17:07:12.906 074 15488.96 297.70 53172.21 88888.00 2018-03-15 17:07:13.406 074 15488.97 297.72 53172.28 88888.00 2018-03-15 17:07:13.906 074 15489.00 297.74 53172.30 88888.00 2018-03-15 17:07:14.406 074 15489.00 297.78 53172.29 88888.00 2018-03-15 17:07:14.906 074 15489.01 297.78 53172.32 88888.00 2018-03-15 17:07:16.406 074 15489.06 297.87 53172.35 88888.00 2018-03-15 17:07:16.906 074 15489.08 297.84 53172.37 88888.00 2018-03-15 17:07:17.406 074 15489.06 297.82 53172.43 88888.00 2018-03-15 17:07:17.906 074 15489.02 297.78 53172.53 88888.00 2018-03-15 17:07:18.406 074 15488.98 297.76 53172.61 88888.00 2018-03-15 17:07:18.906 074 15488.97 297.76 53172.66 88888.00 2018-03-15 17:07:19.406 074 15488.97 297.70 53172.67 88888.00 2018-03-15 17:07:19.906 074 15488.97 297.67 53172.71 88888.00 2018-03-15 17:07:20.406 074 15488.93 297.67 53172.78 88888.00 2018-03-15 17:07:20.906 074 15488.91 297.59 53172.79 88888.00 2018-03-15 17:07:21.406 074 15488.94 297.52 53172.82 88888.00 2018-03-15 17:07:21.906 074 15488.97 297.49 53172.81 88888.00 2018-03-15 17:07:22.406 074 15489.01 297.46 53172.82 88888.00 2018-03-15 17:07:22.906 074 15489.01 297.41 53172.82 88888.00 2018-03-15 17:07:23.906 074 15489.11 297.32 53172.80 88888.00 2018-03-15 17:07:24.406 074 15489.20 297.22 53172.87 88888.00 2018-03-15 17:07:24.906 074 15489.26 297.16 53172.89 88888.00 2018-03-15 17:07:25.406 074 15489.28 297.11 53172.87 88888.00 2018-03-15 17:07:25.906 074 15489.35 297.05 53172.87 88888.00 2018-03-15 17:07:26.406 074 15489.44 296.97 53172.83 88888.00 2018-03-15 17:07:26.906 074 15489.52 296.90 53172.86 88888.00 2018-03-15 17:07:27.406 074 15489.64 296.82 53172.80 88888.00 2018-03-15 17:07:27.906 074 15489.74 296.73 53172.69 88888.00 2018-03-15 17:07:28.406 074 15489.84 296.70 53172.65 88888.00 2018-03-15 17:07:28.907 074 15489.94 296.70 53172.67 88888.00 2018-03-15 17:07:29.407 074 15490.06 296.69 53172.60 88888.00 2018-03-15 17:07:29.907 074 15490.19 296.62 53172.57 88888.00 2018-03-15 17:07:30.407 074 15490.35 296.53 53172.58 88888.00 2018-03-15 17:07:30.907 074 15490.47 296.54 53172.55 88888.00 2018-03-15 17:07:31.407 074 15490.61 296.51 53172.49 88888.00 2018-03-15 17:07:31.907 074 15490.73 296.47 53172.46 88888.00 2018-03-15 17:07:32.407 074 15490.91 296.42 53172.45 88888.00 2018-03-15 17:07:32.907 074 15491.08 296.38 53172.36 88888.00 2018-03-15 17:07:33.407 074 15491.20 296.35 53172.25 88888.00 2018-03-15 17:07:33.907 074 15491.37 296.32 53172.14 88888.00 2018-03-15 17:07:34.407 074 15491.53 296.30 53172.02 88888.00 2018-03-15 17:07:34.907 074 15491.64 296.26 53171.97 88888.00 2018-03-15 17:07:35.407 074 15491.69 296.25 53171.93 88888.00 2018-03-15 17:07:35.907 074 15491.79 296.22 53171.86 88888.00 2018-03-15 17:07:36.407 074 15491.93 296.19 53171.84 88888.00 2018-03-15 17:07:36.907 074 15492.08 296.16 53171.78 88888.00 2018-03-15 17:07:37.407 074 15492.17 296.11 53171.75 88888.00 2018-03-15 17:07:37.907 074 15492.24 296.06 53171.67 88888.00 2018-03-15 17:07:38.407 074 15492.32 295.99 53171.59 88888.00 2018-03-15 17:07:38.907 074 15492.43 295.91 53171.54 88888.00 2018-03-15 17:07:39.407 074 15492.56 295.86 53171.40 88888.00 2018-03-15 17:07:39.907 074 15492.64 295.80 53171.25 88888.00 2018-03-15 17:07:40.407 074 15492.70 295.76 53171.16 88888.00 2018-03-15 17:07:40.907 074 15492.78 295.73 53171.07 88888.00 2018-03-15 17:07:41.407 074 15492.88 295.68 53171.00 88888.00 2018-03-15 17:07:41.907 074 15492.95 295.61 53170.96 88888.00 2018-03-15 17:07:42.407 074 15493.00 295.58 53170.89 88888.00 2018-03-15 17:07:42.907 074 15493.09 295.51 53170.84 88888.00 2018-03-15 17:07:43.407 074 15493.15 295.41 53170.81 88888.00 2018-03-15 17:07:43.907 074 15493.19 295.35 53170.76 88888.00 2018-03-15 17:07:44.407 074 15493.30 295.24 53170.67 88888.00 2018-03-15 17:07:44.907 074 15493.36 295.15 53170.66 88888.00 2018-03-15 17:07:45.407 074 15493.41 295.07 53170.54 88888.00 2018-03-15 17:07:45.907 074 15493.50 294.97 53170.40 88888.00 2018-03-15 17:07:46.407 074 15493.58 294.87 53170.35 88888.00 2018-03-15 17:07:47.407 074 15493.72 294.63 53170.38 88888.00 2018-03-15 17:07:47.907 074 15493.77 294.55 53170.33 88888.00 2018-03-15 17:07:48.407 074 15493.88 294.47 53170.27 88888.00 2018-03-15 17:07:48.907 074 15493.96 294.35 53170.20 88888.00 2018-03-15 17:07:49.407 074 15494.08 294.22 53170.20 88888.00 2018-03-15 17:07:49.907 074 15494.16 294.12 53170.20 88888.00 2018-03-15 17:07:50.407 074 15494.21 294.02 53170.18 88888.00 2018-03-15 17:07:50.907 074 15494.26 293.87 53170.14 88888.00 2018-03-15 17:07:51.407 074 15494.39 293.70 53170.08 88888.00 2018-03-15 17:07:51.907 074 15494.49 293.60 53170.04 88888.00 2018-03-15 17:07:52.407 074 15494.61 293.44 53169.99 88888.00 2018-03-15 17:07:52.907 074 15494.67 293.31 53169.95 88888.00 2018-03-15 17:07:53.407 074 15494.75 293.16 53169.92 88888.00 2018-03-15 17:07:53.907 074 15494.80 292.99 53169.92 88888.00 2018-03-15 17:07:54.407 074 15494.90 292.90 53169.93 88888.00 2018-03-15 17:07:54.907 074 15494.99 292.80 53169.97 88888.00 2018-03-15 17:07:55.407 074 15495.03 292.63 53170.03 88888.00 2018-03-15 17:07:55.907 074 15495.15 292.51 53170.08 88888.00 2018-03-15 17:07:56.407 074 15495.29 292.39 53170.11 88888.00 2018-03-15 17:07:57.407 074 15495.49 292.16 53170.00 88888.00 2018-03-15 17:07:57.907 074 15495.53 292.10 53169.99 88888.00 2018-03-15 17:07:58.407 074 15495.57 291.96 53170.01 88888.00 2018-03-15 17:07:58.907 074 15495.68 291.79 53170.00 88888.00 2018-03-15 17:07:59.407 074 15495.84 291.67 53169.96 88888.00 2018-03-15 17:07:59.907 074 15495.97 291.58 53170.00 88888.00 2018-03-15 17:08:00.407 074 15496.07 291.45 53170.09 88888.00 2018-03-15 17:08:00.907 074 15496.21 291.32 53170.12 88888.00 2018-03-15 17:08:01.407 074 15496.33 291.18 53170.04 88888.00 2018-03-15 17:08:01.907 074 15496.41 291.08 53169.99 88888.00 2018-03-15 17:08:02.407 074 15496.47 290.95 53169.94 88888.00 2018-03-15 17:08:02.907 074 15496.57 290.84 53169.90 88888.00 2018-03-15 17:08:03.407 074 15496.74 290.78 53169.78 88888.00 2018-03-15 17:08:03.907 074 15496.80 290.68 53169.75 88888.00 2018-03-15 17:08:04.407 074 15496.93 290.56 53169.70 88888.00 2018-03-15 17:08:04.907 074 15497.01 290.48 53169.69 88888.00 2018-03-15 17:08:05.407 074 15497.13 290.44 53169.65 88888.00 2018-03-15 17:08:05.907 074 15497.26 290.38 53169.62 88888.00 2018-03-15 17:08:06.407 074 15497.34 290.29 53169.62 88888.00 2018-03-15 17:08:06.907 074 15497.41 290.20 53169.60 88888.00 2018-03-15 17:08:07.407 074 15497.48 290.16 53169.52 88888.00 2018-03-15 17:08:07.907 074 15497.59 290.09 53169.47 88888.00 2018-03-15 17:08:08.407 074 15497.67 290.01 53169.45 88888.00 2018-03-15 17:08:08.907 074 15497.68 289.95 53169.42 88888.00 2018-03-15 17:08:09.407 074 15497.71 289.90 53169.40 88888.00 2018-03-15 17:08:09.907 074 15497.78 289.85 53169.38 88888.00 2018-03-15 17:08:10.407 074 15497.78 289.83 53169.33 88888.00 2018-03-15 17:08:10.907 074 15497.75 289.81 53169.31 88888.00 2018-03-15 17:08:11.407 074 15497.77 289.79 53169.27 88888.00 2018-03-15 17:08:11.907 074 15497.71 289.80 53169.27 88888.00 2018-03-15 17:08:12.407 074 15497.68 289.80 53169.34 88888.00 2018-03-15 17:08:12.907 074 15497.61 289.78 53169.43 88888.00 2018-03-15 17:08:13.407 074 15497.50 289.78 53169.46 88888.00 2018-03-15 17:08:13.907 074 15497.48 289.83 53169.45 88888.00 2018-03-15 17:08:14.407 074 15497.41 289.81 53169.44 88888.00 2018-03-15 17:08:14.907 074 15497.40 289.85 53169.49 88888.00 2018-03-15 17:08:15.407 074 15497.29 289.86 53169.50 88888.00 2018-03-15 17:08:15.907 074 15497.22 289.90 53169.52 88888.00 2018-03-15 17:08:16.407 074 15497.17 289.97 53169.54 88888.00 2018-03-15 17:08:16.907 074 15497.12 290.07 53169.55 88888.00 2018-03-15 17:08:17.407 074 15497.08 290.17 53169.60 88888.00 2018-03-15 17:08:17.907 074 15497.10 290.25 53169.64 88888.00 2018-03-15 17:08:18.407 074 15497.02 290.33 53169.72 88888.00 2018-03-15 17:08:18.907 074 15496.94 290.37 53169.73 88888.00 2018-03-15 17:08:19.407 074 15496.89 290.44 53169.72 88888.00 2018-03-15 17:08:19.907 074 15496.89 290.50 53169.70 88888.00 2018-03-15 17:08:20.407 074 15496.88 290.60 53169.63 88888.00 2018-03-15 17:08:20.907 074 15496.86 290.72 53169.59 88888.00 2018-03-15 17:08:21.407 074 15496.83 290.79 53169.58 88888.00 2018-03-15 17:08:21.907 074 15496.78 290.83 53169.54 88888.00 2018-03-15 17:08:22.407 074 15496.75 290.92 53169.46 88888.00 2018-03-15 17:08:22.907 074 15496.78 291.00 53169.46 88888.00 2018-03-15 17:08:23.407 074 15496.78 291.09 53169.44 88888.00 2018-03-15 17:08:23.907 074 15496.75 291.17 53169.39 88888.00 2018-03-15 17:08:24.407 074 15496.72 291.25 53169.40 88888.00 2018-03-15 17:08:24.907 074 15496.72 291.29 53169.39 88888.00 2018-03-15 17:08:25.407 074 15496.72 291.35 53169.42 88888.00 2018-03-15 17:08:25.907 074 15496.74 291.39 53169.35 88888.00 2018-03-15 17:08:26.407 074 15496.67 291.46 53169.25 88888.00 2018-03-15 17:08:26.907 074 15496.61 291.46 53169.23 88888.00 2018-03-15 17:08:27.407 074 15496.54 291.48 53169.19 88888.00 2018-03-15 17:08:27.907 074 15496.45 291.47 53169.13 88888.00 2018-03-15 17:08:28.907 074 15496.36 291.48 53169.03 88888.00 2018-03-15 17:08:29.407 074 15496.25 291.48 53169.03 88888.00 2018-03-15 17:08:29.907 074 15496.20 291.51 53169.06 88888.00 2018-03-15 17:08:30.407 074 15496.22 291.55 53169.06 88888.00 2018-03-15 17:08:30.907 074 15496.14 291.62 53169.05 88888.00 2018-03-15 17:08:31.407 074 15495.99 291.59 53169.07 88888.00 2018-03-15 17:08:31.907 074 15495.94 291.64 53169.09 88888.00 2018-03-15 17:08:32.407 074 15495.84 291.68 53169.08 88888.00 2018-03-15 17:08:32.907 074 15495.76 291.67 53168.98 88888.00 2018-03-15 17:08:33.407 074 15495.66 291.71 53168.95 88888.00 2018-03-15 17:08:33.907 074 15495.56 291.73 53168.94 88888.00 2018-03-15 17:08:34.407 074 15495.48 291.80 53168.90 88888.00 2018-03-15 17:08:34.907 074 15495.40 291.85 53168.92 88888.00 2018-03-15 17:08:35.407 074 15495.32 291.88 53168.92 88888.00 2018-03-15 17:08:35.907 074 15495.25 291.88 53168.89 88888.00 2018-03-15 17:08:36.407 074 15495.15 291.88 53168.88 88888.00 2018-03-15 17:08:36.907 074 15495.05 291.93 53168.86 88888.00 2018-03-15 17:08:37.407 074 15495.03 291.96 53168.79 88888.00 2018-03-15 17:08:37.907 074 15494.90 291.97 53168.74 88888.00 2018-03-15 17:08:38.907 074 15494.72 291.97 53168.72 88888.00 2018-03-15 17:08:39.407 074 15494.71 292.05 53168.64 88888.00 2018-03-15 17:08:39.907 074 15494.66 292.08 53168.65 88888.00 2018-03-15 17:08:40.407 074 15494.60 292.07 53168.60 88888.00 2018-03-15 17:08:40.907 074 15494.55 292.08 53168.53 88888.00 2018-03-15 17:08:41.407 074 15494.59 292.12 53168.53 88888.00 2018-03-15 17:08:41.907 074 15494.54 292.21 53168.52 88888.00 2018-03-15 17:08:42.407 074 15494.52 292.24 53168.46 88888.00 2018-03-15 17:08:42.907 074 15494.53 292.25 53168.44 88888.00 2018-03-15 17:08:43.407 074 15494.51 292.28 53168.44 88888.00 2018-03-15 17:08:43.907 074 15494.52 292.34 53168.43 88888.00 2018-03-15 17:08:44.407 074 15494.57 292.38 53168.45 88888.00 2018-03-15 17:08:44.907 074 15494.52 292.39 53168.42 88888.00 2018-03-15 17:08:45.407 074 15494.54 292.40 53168.36 88888.00 2018-03-15 17:08:45.907 074 15494.63 292.38 53168.32 88888.00 2018-03-15 17:08:46.407 074 15494.69 292.39 53168.23 88888.00 2018-03-15 17:08:46.907 074 15494.76 292.38 53168.14 88888.00 2018-03-15 17:08:47.407 074 15494.80 292.41 53168.11 88888.00 2018-03-15 17:08:47.907 074 15494.86 292.39 53168.03 88888.00 2018-03-15 17:08:48.407 074 15494.96 292.34 53167.97 88888.00 2018-03-15 17:08:48.907 074 15495.09 292.36 53167.88 88888.00 2018-03-15 17:08:49.407 074 15495.22 292.33 53167.73 88888.00 2018-03-15 17:08:49.907 074 15495.33 292.34 53167.54 88888.00 2018-03-15 17:08:50.407 074 15495.42 292.38 53167.37 88888.00 2018-03-15 17:08:50.907 074 15495.61 292.41 53167.22 88888.00 2018-03-15 17:08:51.407 074 15495.78 292.42 53167.06 88888.00 2018-03-15 17:08:51.907 074 15495.87 292.49 53166.91 88888.00 2018-03-15 17:08:52.407 074 15495.90 292.57 53166.81 88888.00 2018-03-15 17:08:52.907 074 15495.98 292.64 53166.73 88888.00 2018-03-15 17:08:53.407 074 15495.96 292.73 53166.68 88888.00 2018-03-15 17:08:53.907 074 15495.87 292.82 53166.75 88888.00 2018-03-15 17:08:54.407 074 15495.78 292.85 53166.87 88888.00 2018-03-15 17:08:54.907 074 15495.66 292.88 53166.98 88888.00 2018-03-15 17:08:55.407 074 15495.50 292.89 53167.07 88888.00 2018-03-15 17:08:55.907 074 15495.40 292.91 53167.23 88888.00 2018-03-15 17:08:56.407 074 15495.32 292.92 53167.34 88888.00 2018-03-15 17:08:56.907 074 15495.18 292.89 53167.41 88888.00 2018-03-15 17:08:57.407 074 15495.11 292.89 53167.44 88888.00 2018-03-15 17:08:57.907 074 15495.02 292.91 53167.47 88888.00 2018-03-15 17:08:58.407 074 15494.90 292.97 53167.61 88888.00 2018-03-15 17:08:58.907 074 15494.75 292.98 53167.74 88888.00 2018-03-15 17:08:59.407 074 15494.67 293.02 53167.78 88888.00 2018-03-15 17:09:00.407 074 15494.46 293.21 53167.81 88888.00 2018-03-15 17:09:00.907 074 15494.41 293.29 53167.78 88888.00 2018-03-15 17:09:01.407 074 15494.36 293.40 53167.81 88888.00 2018-03-15 17:09:01.907 074 15494.23 293.52 53167.84 88888.00 2018-03-15 17:09:02.407 074 15494.08 293.68 53167.75 88888.00 2018-03-15 17:09:02.907 074 15493.99 293.85 53167.69 88888.00 2018-03-15 17:09:03.407 074 15493.94 293.95 53167.64 88888.00 2018-03-15 17:09:03.907 074 15493.88 293.98 53167.68 88888.00 2018-03-15 17:09:04.407 074 15493.82 294.04 53167.69 88888.00 2018-03-15 17:09:04.907 074 15493.75 294.13 53167.70 88888.00 2018-03-15 17:09:05.407 074 15493.70 294.28 53167.71 88888.00 2018-03-15 17:09:05.907 074 15493.71 294.40 53167.70 88888.00 2018-03-15 17:09:06.407 074 15493.68 294.52 53167.63 88888.00 2018-03-15 17:09:06.907 074 15493.70 294.57 53167.59 88888.00 2018-03-15 17:09:07.407 074 15493.66 294.65 53167.55 88888.00 2018-03-15 17:09:07.907 074 15493.70 294.75 53167.53 88888.00 2018-03-15 17:09:08.407 074 15493.71 294.84 53167.44 88888.00 2018-03-15 17:09:08.907 074 15493.67 294.96 53167.35 88888.00 2018-03-15 17:09:09.407 074 15493.61 295.07 53167.26 88888.00 2018-03-15 17:09:10.407 074 15493.52 295.31 53167.12 88888.00 2018-03-15 17:09:10.907 074 15493.45 295.41 53167.10 88888.00 2018-03-15 17:09:11.407 074 15493.37 295.52 53167.14 88888.00 2018-03-15 17:09:11.907 074 15493.32 295.61 53167.11 88888.00 2018-03-15 17:09:12.407 074 15493.27 295.71 53167.11 88888.00 2018-03-15 17:09:12.907 074 15493.17 295.73 53167.11 88888.00 2018-03-15 17:09:13.407 074 15493.12 295.73 53167.15 88888.00 2018-03-15 17:09:13.907 074 15493.14 295.82 53167.16 88888.00 2018-03-15 17:09:14.407 074 15493.13 295.94 53167.16 88888.00 2018-03-15 17:09:14.907 074 15493.07 296.02 53167.17 88888.00 2018-03-15 17:09:15.407 074 15493.03 296.11 53167.23 88888.00 2018-03-15 17:09:15.907 074 15492.99 296.21 53167.29 88888.00 2018-03-15 17:09:16.407 074 15493.03 296.29 53167.26 88888.00 2018-03-15 17:09:16.907 074 15493.09 296.36 53167.27 88888.00 2018-03-15 17:09:17.407 074 15493.12 296.46 53167.21 88888.00 2018-03-15 17:09:17.907 074 15493.22 296.57 53167.14 88888.00 2018-03-15 17:09:18.407 074 15493.33 296.64 53167.08 88888.00 2018-03-15 17:09:18.907 074 15493.45 296.80 53167.03 88888.00 2018-03-15 17:09:19.407 074 15493.62 296.92 53166.90 88888.00 2018-03-15 17:09:19.907 074 15493.77 297.06 53166.73 88888.00 2018-03-15 17:09:20.407 074 15493.86 297.17 53166.58 88888.00 2018-03-15 17:09:20.907 074 15493.96 297.26 53166.38 88888.00 2018-03-15 17:09:21.407 074 15494.04 297.47 53166.13 88888.00 2018-03-15 17:09:21.907 074 15494.05 297.72 53165.87 88888.00 2018-03-15 17:09:22.407 074 15494.01 297.90 53165.57 88888.00 2018-03-15 17:09:22.907 074 15494.00 298.15 53165.25 88888.00 2018-03-15 17:09:23.407 074 15493.92 298.44 53164.90 88888.00 2018-03-15 17:09:23.907 074 15493.66 298.74 53164.46 88888.00 2018-03-15 17:09:24.407 074 15493.28 298.98 53164.02 88888.00 2018-03-15 17:09:24.907 074 15492.88 299.19 53163.51 88888.00 2018-03-15 17:09:25.407 074 15492.29 299.23 53162.92 88888.00 2018-03-15 17:09:25.907 074 15491.60 299.07 53162.30 88888.00 2018-03-15 17:09:26.407 074 15490.98 298.70 53161.77 88888.00 2018-03-15 17:09:26.907 074 15490.32 298.01 53161.27 88888.00 2018-03-15 17:09:27.407 074 15489.83 297.08 53160.97 88888.00 2018-03-15 17:09:27.907 074 15489.65 296.01 53160.92 88888.00 2018-03-15 17:09:28.407 074 15489.70 294.88 53161.13 88888.00 2018-03-15 17:09:28.907 074 15490.03 293.87 53161.54 88888.00 2018-03-15 17:09:29.407 074 15490.62 292.90 53162.13 88888.00 2018-03-15 17:09:29.907 074 15491.34 292.30 53162.91 88888.00 2018-03-15 17:09:30.407 074 15492.08 292.06 53163.80 88888.00 2018-03-15 17:09:30.907 074 15492.72 292.02 53164.63 88888.00 2018-03-15 17:09:31.407 074 15493.09 292.04 53165.41 88888.00 2018-03-15 17:09:31.907 074 15493.39 292.20 53166.09 88888.00 2018-03-15 17:09:32.407 074 15493.52 292.40 53166.64 88888.00 2018-03-15 17:09:32.907 074 15493.64 292.50 53167.12 88888.00 2018-03-15 17:09:33.407 074 15493.76 292.55 53167.57 88888.00 2018-03-15 17:09:33.907 074 15493.79 292.53 53167.99 88888.00 2018-03-15 17:09:34.407 074 15493.81 292.55 53168.31 88888.00 2018-03-15 17:09:34.907 074 15493.82 292.51 53168.62 88888.00 2018-03-15 17:09:35.407 074 15493.79 292.49 53168.86 88888.00 2018-03-15 17:09:35.907 074 15493.82 292.43 53169.13 88888.00 2018-03-15 17:09:36.407 074 15493.87 292.39 53169.32 88888.00 2018-03-15 17:09:36.907 074 15493.87 292.32 53169.40 88888.00 2018-03-15 17:09:37.407 074 15493.84 292.19 53169.56 88888.00 2018-03-15 17:09:37.907 074 15493.85 292.13 53169.69 88888.00 2018-03-15 17:09:38.407 074 15493.81 292.05 53169.75 88888.00 2018-03-15 17:09:38.907 074 15493.81 291.96 53169.77 88888.00 2018-03-15 17:09:39.407 074 15493.88 291.89 53169.86 88888.00 2018-03-15 17:09:39.907 074 15493.90 291.80 53169.94 88888.00 2018-03-15 17:09:40.407 074 15493.91 291.74 53170.01 88888.00 2018-03-15 17:09:40.907 074 15493.89 291.69 53170.05 88888.00 2018-03-15 17:09:41.407 074 15493.89 291.55 53170.16 88888.00 2018-03-15 17:09:41.907 074 15493.91 291.52 53170.25 88888.00 2018-03-15 17:09:42.407 074 15493.98 291.50 53170.27 88888.00 2018-03-15 17:09:42.907 074 15494.01 291.44 53170.28 88888.00 2018-03-15 17:09:43.407 074 15494.07 291.35 53170.25 88888.00 2018-03-15 17:09:43.907 074 15494.12 291.26 53170.20 88888.00 2018-03-15 17:09:44.407 074 15494.15 291.17 53170.18 88888.00 2018-03-15 17:09:44.907 074 15494.16 291.11 53170.17 88888.00 2018-03-15 17:09:45.407 074 15494.22 291.10 53170.19 88888.00 2018-03-15 17:09:45.907 074 15494.30 291.06 53170.17 88888.00 2018-03-15 17:09:46.407 074 15494.36 291.02 53170.14 88888.00 2018-03-15 17:09:46.907 074 15494.40 290.98 53170.14 88888.00 2018-03-15 17:09:47.407 074 15494.46 290.96 53170.21 88888.00 2018-03-15 17:09:47.907 074 15494.51 290.99 53170.23 88888.00 2018-03-15 17:09:48.407 074 15494.50 290.94 53170.20 88888.00 2018-03-15 17:09:48.907 074 15494.51 290.90 53170.17 88888.00 2018-03-15 17:09:49.907 074 15494.70 290.86 53170.15 88888.00 2018-03-15 17:09:50.407 074 15494.77 290.84 53170.05 88888.00 2018-03-15 17:09:50.907 074 15494.87 290.83 53170.00 88888.00 2018-03-15 17:09:51.407 074 15494.90 290.89 53169.98 88888.00 2018-03-15 17:09:51.907 074 15494.87 290.91 53169.93 88888.00 2018-03-15 17:09:52.407 074 15494.89 290.94 53169.93 88888.00 2018-03-15 17:09:52.907 074 15494.95 290.93 53169.92 88888.00 2018-03-15 17:09:53.407 074 15494.96 290.89 53169.89 88888.00 2018-03-15 17:09:53.907 074 15494.93 290.93 53169.89 88888.00 2018-03-15 17:09:54.407 074 15494.91 290.98 53169.84 88888.00 2018-03-15 17:09:54.907 074 15494.95 291.01 53169.88 88888.00 2018-03-15 17:09:55.407 074 15494.96 291.03 53169.85 88888.00 2018-03-15 17:09:55.907 074 15494.95 291.04 53169.83 88888.00 2018-03-15 17:09:56.407 074 15494.94 291.10 53169.78 88888.00 2018-03-15 17:09:56.907 074 15494.93 291.11 53169.72 88888.00 2018-03-15 17:09:57.407 074 15494.96 291.13 53169.69 88888.00 2018-03-15 17:09:57.907 074 15494.93 291.16 53169.70 88888.00 2018-03-15 17:09:58.407 074 15494.93 291.19 53169.70 88888.00 2018-03-15 17:09:58.907 074 15494.89 291.30 53169.77 88888.00 2018-03-15 17:09:59.407 074 15494.86 291.39 53169.80 88888.00 2018-03-15 17:09:59.907 074 15494.87 291.45 53169.85 88888.00 2018-03-15 17:10:00.407 074 15494.88 291.47 53169.85 88888.00 2018-03-15 17:10:00.907 074 15494.81 291.52 53169.85 88888.00 2018-03-15 17:10:01.407 074 15494.84 291.56 53169.88 88888.00 2018-03-15 17:10:01.907 074 15494.86 291.63 53169.87 88888.00 2018-03-15 17:10:02.407 074 15494.87 291.67 53169.86 88888.00 2018-03-15 17:10:02.907 074 15494.86 291.71 53169.86 88888.00 2018-03-15 17:10:03.407 074 15494.89 291.76 53169.85 88888.00 2018-03-15 17:10:03.907 074 15494.90 291.82 53169.90 88888.00 2018-03-15 17:10:04.407 074 15494.96 291.87 53169.92 88888.00 2018-03-15 17:10:04.907 074 15495.02 291.90 53169.93 88888.00 2018-03-15 17:10:05.407 074 15495.05 291.95 53169.98 88888.00 2018-03-15 17:10:05.907 074 15495.11 291.98 53169.96 88888.00 2018-03-15 17:10:06.407 074 15495.15 291.99 53169.96 88888.00 2018-03-15 17:10:06.907 074 15495.24 291.97 53170.01 88888.00 2018-03-15 17:10:07.407 074 15495.32 292.00 53170.07 88888.00 2018-03-15 17:10:07.907 074 15495.43 292.03 53170.13 88888.00 2018-03-15 17:10:08.407 074 15495.50 291.99 53170.16 88888.00 2018-03-15 17:10:08.907 074 15495.58 292.02 53170.18 88888.00 2018-03-15 17:10:09.407 074 15495.61 291.99 53170.21 88888.00 2018-03-15 17:10:09.907 074 15495.69 291.96 53170.18 88888.00 2018-03-15 17:10:10.407 074 15495.79 291.91 53170.14 88888.00 2018-03-15 17:10:10.907 074 15495.92 291.90 53170.17 88888.00 2018-03-15 17:10:11.407 074 15495.96 291.87 53170.20 88888.00 2018-03-15 17:10:11.907 074 15496.01 291.81 53170.21 88888.00 2018-03-15 17:10:12.407 074 15496.12 291.79 53170.15 88888.00 2018-03-15 17:10:13.407 074 15496.26 291.68 53170.12 88888.00 2018-03-15 17:10:13.907 074 15496.40 291.60 53170.14 88888.00 2018-03-15 17:10:14.407 074 15496.47 291.53 53170.09 88888.00 2018-03-15 17:10:14.907 074 15496.49 291.47 53170.13 88888.00 2018-03-15 17:10:15.407 074 15496.56 291.44 53170.13 88888.00 2018-03-15 17:10:15.907 074 15496.65 291.36 53170.12 88888.00 2018-03-15 17:10:16.407 074 15496.69 291.34 53170.16 88888.00 2018-03-15 17:10:16.907 074 15496.80 291.27 53170.17 88888.00 2018-03-15 17:10:17.407 074 15496.88 291.21 53170.19 88888.00 2018-03-15 17:10:17.907 074 15496.88 291.10 53170.16 88888.00 2018-03-15 17:10:18.407 074 15496.87 291.03 53170.21 88888.00 2018-03-15 17:10:18.907 074 15496.93 290.93 53170.18 88888.00 2018-03-15 17:10:19.407 074 15497.03 290.90 53170.21 88888.00 2018-03-15 17:10:19.907 074 15497.13 290.84 53170.20 88888.00 2018-03-15 17:10:20.407 074 15497.15 290.74 53170.17 88888.00 2018-03-15 17:10:20.907 074 15497.17 290.61 53170.13 88888.00 2018-03-15 17:10:21.407 074 15497.24 290.51 53170.15 88888.00 2018-03-15 17:10:21.907 074 15497.32 290.44 53170.17 88888.00 2018-03-15 17:10:22.407 074 15497.34 290.39 53170.25 88888.00 2018-03-15 17:10:23.407 074 15497.40 290.22 53170.23 88888.00 2018-03-15 17:10:23.907 074 15497.44 290.15 53170.25 88888.00 2018-03-15 17:10:24.407 074 15497.43 290.06 53170.31 88888.00 2018-03-15 17:10:24.907 074 15497.39 289.96 53170.25 88888.00 2018-03-15 17:10:25.407 074 15497.40 289.89 53170.21 88888.00 2018-03-15 17:10:25.907 074 15497.44 289.80 53170.26 88888.00 2018-03-15 17:10:26.407 074 15497.47 289.74 53170.26 88888.00 2018-03-15 17:10:26.907 074 15497.51 289.66 53170.32 88888.00 2018-03-15 17:10:27.407 074 15497.51 289.54 53170.35 88888.00 2018-03-15 17:10:27.907 074 15497.48 289.44 53170.34 88888.00 2018-03-15 17:10:28.407 074 15497.43 289.31 53170.39 88888.00 2018-03-15 17:10:28.907 074 15497.38 289.17 53170.47 88888.00 2018-03-15 17:10:29.407 074 15497.34 289.01 53170.53 88888.00 2018-03-15 17:10:29.907 074 15497.29 288.94 53170.56 88888.00 2018-03-15 17:10:30.407 074 15497.28 288.82 53170.58 88888.00 2018-03-15 17:10:30.907 074 15497.29 288.68 53170.58 88888.00 2018-03-15 17:10:31.407 074 15497.30 288.52 53170.60 88888.00 2018-03-15 17:10:31.907 074 15497.24 288.35 53170.64 88888.00 2018-03-15 17:10:32.407 074 15497.14 288.19 53170.64 88888.00 2018-03-15 17:10:32.907 074 15497.03 288.05 53170.63 88888.00 2018-03-15 17:10:33.407 074 15496.93 287.88 53170.68 88888.00 2018-03-15 17:10:33.907 074 15496.92 287.74 53170.75 88888.00 2018-03-15 17:10:34.407 074 15496.85 287.62 53170.76 88888.00 2018-03-15 17:10:34.907 074 15496.71 287.40 53170.78 88888.00 2018-03-15 17:10:35.407 074 15496.61 287.22 53170.77 88888.00 2018-03-15 17:10:35.907 074 15496.51 287.07 53170.85 88888.00 2018-03-15 17:10:36.407 074 15496.41 286.96 53170.90 88888.00 2018-03-15 17:10:36.907 074 15496.34 286.85 53170.94 88888.00 2018-03-15 17:10:37.407 074 15496.22 286.71 53170.93 88888.00 2018-03-15 17:10:37.907 074 15496.13 286.57 53170.95 88888.00 2018-03-15 17:10:38.407 074 15496.03 286.44 53170.94 88888.00 2018-03-15 17:10:38.907 074 15495.88 286.33 53170.89 88888.00 2018-03-15 17:10:39.407 074 15495.74 286.26 53170.92 88888.00 2018-03-15 17:10:39.907 074 15495.69 286.14 53170.95 88888.00 2018-03-15 17:10:40.407 074 15495.61 286.01 53170.96 88888.00 2018-03-15 17:10:40.907 074 15495.50 285.93 53170.98 88888.00 2018-03-15 17:10:41.407 074 15495.40 285.84 53170.99 88888.00 2018-03-15 17:10:41.907 074 15495.32 285.81 53170.97 88888.00 2018-03-15 17:10:42.407 074 15495.24 285.80 53170.95 88888.00 2018-03-15 17:10:42.907 074 15495.11 285.77 53170.93 88888.00 2018-03-15 17:10:43.407 074 15495.05 285.77 53170.94 88888.00 2018-03-15 17:10:43.907 074 15494.90 285.80 53170.85 88888.00 2018-03-15 17:10:44.407 074 15494.77 285.82 53170.76 88888.00 2018-03-15 17:10:44.907 074 15494.69 285.81 53170.74 88888.00 2018-03-15 17:10:45.407 074 15494.59 285.83 53170.71 88888.00 2018-03-15 17:10:45.907 074 15494.49 285.92 53170.68 88888.00 2018-03-15 17:10:46.407 074 15494.40 285.99 53170.64 88888.00 2018-03-15 17:10:46.907 074 15494.31 286.05 53170.65 88888.00 2018-03-15 17:10:47.407 074 15494.21 286.14 53170.64 88888.00 2018-03-15 17:10:47.907 074 15494.14 286.25 53170.60 88888.00 2018-03-15 17:10:48.407 074 15494.05 286.35 53170.57 88888.00 2018-03-15 17:10:48.907 074 15493.95 286.43 53170.57 88888.00 2018-03-15 17:10:49.407 074 15493.90 286.55 53170.60 88888.00 2018-03-15 17:10:49.907 074 15493.82 286.68 53170.57 88888.00 2018-03-15 17:10:50.407 074 15493.75 286.84 53170.58 88888.00 2018-03-15 17:10:50.907 074 15493.68 286.98 53170.56 88888.00 2018-03-15 17:10:51.407 074 15493.62 287.16 53170.59 88888.00 2018-03-15 17:10:51.907 074 15493.57 287.31 53170.63 88888.00 2018-03-15 17:10:52.407 074 15493.53 287.45 53170.69 88888.00 2018-03-15 17:10:52.907 074 15493.51 287.63 53170.73 88888.00 2018-03-15 17:10:53.407 074 15493.42 287.83 53170.76 88888.00 2018-03-15 17:10:53.907 074 15493.33 288.08 53170.78 88888.00 2018-03-15 17:10:54.907 074 15493.19 288.41 53170.85 88888.00 2018-03-15 17:10:55.407 074 15493.09 288.57 53170.88 88888.00 2018-03-15 17:10:55.907 074 15493.01 288.73 53170.93 88888.00 2018-03-15 17:10:56.407 074 15492.97 288.92 53171.00 88888.00 2018-03-15 17:10:56.907 074 15492.97 289.09 53171.10 88888.00 2018-03-15 17:10:57.407 074 15492.88 289.21 53171.17 88888.00 2018-03-15 17:10:57.907 074 15492.79 289.38 53171.24 88888.00 2018-03-15 17:10:58.407 074 15492.70 289.55 53171.32 88888.00 2018-03-15 17:10:58.907 074 15492.56 289.71 53171.37 88888.00 2018-03-15 17:10:59.407 074 15492.51 289.87 53171.47 88888.00 2018-03-15 17:10:59.907 074 15492.42 290.04 53171.52 88888.00 2018-03-15 17:11:00.407 074 15492.40 290.17 53171.62 88888.00 2018-03-15 17:11:00.907 074 15492.32 290.29 53171.66 88888.00 2018-03-15 17:11:01.407 074 15492.20 290.43 53171.71 88888.00 2018-03-15 17:11:01.907 074 15492.08 290.53 53171.77 88888.00 2018-03-15 17:11:02.407 074 15491.93 290.72 53171.84 88888.00 2018-03-15 17:11:02.907 074 15491.84 290.87 53171.89 88888.00 2018-03-15 17:11:03.407 074 15491.75 291.01 53171.96 88888.00 2018-03-15 17:11:03.907 074 15491.58 291.20 53172.01 88888.00 2018-03-15 17:11:04.407 074 15491.45 291.32 53172.11 88888.00 2018-03-15 17:11:04.907 074 15491.31 291.46 53172.24 88888.00 2018-03-15 17:11:05.407 074 15491.22 291.64 53172.34 88888.00 2018-03-15 17:11:05.907 074 15491.05 291.80 53172.45 88888.00 2018-03-15 17:11:06.407 074 15490.90 291.91 53172.49 88888.00 2018-03-15 17:11:06.907 074 15490.77 292.05 53172.55 88888.00 2018-03-15 17:11:07.407 074 15490.66 292.23 53172.58 88888.00 2018-03-15 17:11:07.907 074 15490.47 292.42 53172.60 88888.00 2018-03-15 17:11:08.407 074 15490.32 292.56 53172.60 88888.00 2018-03-15 17:11:08.907 074 15490.18 292.72 53172.70 88888.00 2018-03-15 17:11:09.407 074 15490.06 292.85 53172.73 88888.00 2018-03-15 17:11:09.907 074 15489.90 293.02 53172.82 88888.00 2018-03-15 17:11:10.407 074 15489.88 293.16 53172.88 88888.00 2018-03-15 17:11:10.907 074 15489.78 293.31 53172.95 88888.00 2018-03-15 17:11:11.407 074 15489.61 293.49 53172.98 88888.00 2018-03-15 17:11:11.907 074 15489.55 293.63 53172.96 88888.00 2018-03-15 17:11:12.407 074 15489.44 293.79 53172.99 88888.00 2018-03-15 17:11:12.907 074 15489.34 293.93 53173.02 88888.00 2018-03-15 17:11:13.407 074 15489.25 294.10 53172.98 88888.00 2018-03-15 17:11:13.907 074 15489.16 294.29 53172.89 88888.00 2018-03-15 17:11:14.407 074 15489.02 294.42 53172.85 88888.00 2018-03-15 17:11:14.907 074 15488.85 294.56 53172.85 88888.00 2018-03-15 17:11:15.407 074 15488.76 294.75 53172.86 88888.00 2018-03-15 17:11:15.907 074 15488.70 294.93 53172.82 88888.00 2018-03-15 17:11:16.407 074 15488.58 295.06 53172.78 88888.00 2018-03-15 17:11:16.907 074 15488.51 295.23 53172.75 88888.00 2018-03-15 17:11:17.407 074 15488.43 295.40 53172.74 88888.00 2018-03-15 17:11:17.907 074 15488.37 295.59 53172.73 88888.00 2018-03-15 17:11:18.407 074 15488.35 295.76 53172.70 88888.00 2018-03-15 17:11:18.907 074 15488.25 295.93 53172.68 88888.00 2018-03-15 17:11:19.407 074 15488.18 296.09 53172.63 88888.00 2018-03-15 17:11:19.907 074 15488.11 296.25 53172.56 88888.00 2018-03-15 17:11:20.407 074 15488.06 296.42 53172.46 88888.00 2018-03-15 17:11:20.907 074 15488.04 296.57 53172.43 88888.00 2018-03-15 17:11:21.407 074 15488.06 296.74 53172.37 88888.00 2018-03-15 17:11:21.907 074 15488.01 296.88 53172.38 88888.00 2018-03-15 17:11:22.407 074 15488.00 296.98 53172.39 88888.00 2018-03-15 17:11:22.907 074 15488.03 297.11 53172.36 88888.00 2018-03-15 17:11:23.407 074 15488.04 297.25 53172.35 88888.00 2018-03-15 17:11:23.907 074 15488.02 297.41 53172.31 88888.00 2018-03-15 17:11:24.407 074 15488.07 297.49 53172.24 88888.00 2018-03-15 17:11:24.907 074 15488.08 297.57 53172.22 88888.00 2018-03-15 17:11:25.407 074 15488.07 297.69 53172.18 88888.00 2018-03-15 17:11:25.907 074 15488.06 297.79 53172.11 88888.00 2018-03-15 17:11:26.407 074 15488.07 297.86 53172.08 88888.00 2018-03-15 17:11:26.907 074 15488.09 297.94 53172.11 88888.00 2018-03-15 17:11:27.407 074 15488.16 298.01 53172.14 88888.00 2018-03-15 17:11:27.907 074 15488.16 298.07 53172.14 88888.00 2018-03-15 17:11:28.407 074 15488.20 298.07 53172.16 88888.00 2018-03-15 17:11:28.907 074 15488.26 298.09 53172.16 88888.00 2018-03-15 17:11:29.407 074 15488.30 298.17 53172.11 88888.00 2018-03-15 17:11:29.907 074 15488.35 298.18 53172.06 88888.00 2018-03-15 17:11:30.407 074 15488.46 298.18 53171.99 88888.00 2018-03-15 17:11:30.907 074 15488.47 298.17 53171.92 88888.00 2018-03-15 17:11:31.407 074 15488.57 298.16 53171.91 88888.00 2018-03-15 17:11:31.907 074 15488.64 298.13 53171.85 88888.00 2018-03-15 17:11:32.407 074 15488.70 298.07 53171.76 88888.00 2018-03-15 17:11:32.907 074 15488.72 298.07 53171.69 88888.00 2018-03-15 17:11:33.407 074 15488.76 298.02 53171.68 88888.00 2018-03-15 17:11:33.907 074 15488.79 297.90 53171.67 88888.00 2018-03-15 17:11:34.407 074 15488.82 297.84 53171.60 88888.00 2018-03-15 17:11:34.907 074 15488.85 297.74 53171.56 88888.00 2018-03-15 17:11:35.407 074 15488.88 297.68 53171.48 88888.00 2018-03-15 17:11:36.407 074 15488.84 297.52 53171.45 88888.00 2018-03-15 17:11:36.907 074 15488.89 297.43 53171.37 88888.00 2018-03-15 17:11:37.407 074 15488.91 297.33 53171.32 88888.00 2018-03-15 17:11:37.907 074 15488.84 297.27 53171.26 88888.00 2018-03-15 17:11:38.407 074 15488.74 297.16 53171.21 88888.00 2018-03-15 17:11:38.907 074 15488.65 297.06 53171.13 88888.00 2018-03-15 17:11:39.407 074 15488.63 296.96 53171.11 88888.00 2018-03-15 17:11:39.907 074 15488.61 296.82 53171.11 88888.00 2018-03-15 17:11:40.407 074 15488.46 296.73 53171.18 88888.00 2018-03-15 17:11:40.907 074 15488.40 296.61 53171.19 88888.00 2018-03-15 17:11:41.407 074 15488.31 296.48 53171.14 88888.00 2018-03-15 17:11:41.907 074 15488.17 296.42 53171.12 88888.00 2018-03-15 17:11:42.407 074 15488.12 296.30 53171.16 88888.00 2018-03-15 17:11:42.907 074 15488.09 296.11 53171.18 88888.00 2018-03-15 17:11:43.407 074 15488.07 296.03 53171.15 88888.00 2018-03-15 17:11:43.907 074 15488.00 295.96 53171.08 88888.00 2018-03-15 17:11:44.407 074 15487.94 295.88 53171.08 88888.00 2018-03-15 17:11:44.907 074 15487.93 295.70 53171.13 88888.00 2018-03-15 17:11:45.407 074 15487.89 295.57 53171.15 88888.00 2018-03-15 17:11:45.907 074 15487.85 295.50 53171.19 88888.00 2018-03-15 17:11:46.407 074 15487.86 295.41 53171.21 88888.00 2018-03-15 17:11:46.907 074 15487.84 295.35 53171.26 88888.00 2018-03-15 17:11:47.407 074 15487.82 295.26 53171.34 88888.00 2018-03-15 17:11:47.907 074 15487.81 295.14 53171.40 88888.00 2018-03-15 17:11:48.407 074 15487.77 295.02 53171.40 88888.00 2018-03-15 17:11:48.907 074 15487.79 294.96 53171.46 88888.00 2018-03-15 17:11:49.407 074 15487.74 294.88 53171.50 88888.00 2018-03-15 17:11:49.907 074 15487.71 294.79 53171.51 88888.00 2018-03-15 17:11:50.407 074 15487.72 294.70 53171.53 88888.00 2018-03-15 17:11:50.907 074 15487.71 294.69 53171.55 88888.00 2018-03-15 17:11:51.407 074 15487.66 294.63 53171.56 88888.00 2018-03-15 17:11:51.907 074 15487.65 294.52 53171.66 88888.00 2018-03-15 17:11:52.407 074 15487.65 294.46 53171.75 88888.00 2018-03-15 17:11:52.907 074 15487.67 294.37 53171.80 88888.00 2018-03-15 17:11:53.407 074 15487.66 294.32 53171.86 88888.00 2018-03-15 17:11:53.907 074 15487.62 294.27 53171.88 88888.00 2018-03-15 17:11:54.407 074 15487.66 294.18 53171.92 88888.00 2018-03-15 17:11:54.907 074 15487.68 294.12 53171.96 88888.00 2018-03-15 17:11:55.407 074 15487.70 294.03 53171.99 88888.00 2018-03-15 17:11:55.907 074 15487.64 293.93 53171.99 88888.00 2018-03-15 17:11:56.408 074 15487.64 293.81 53171.96 88888.00 2018-03-15 17:11:56.908 074 15487.70 293.72 53171.96 88888.00 2018-03-15 17:11:57.408 074 15487.76 293.64 53171.99 88888.00 2018-03-15 17:11:57.908 074 15487.81 293.59 53172.01 88888.00 2018-03-15 17:11:58.408 074 15487.79 293.49 53172.07 88888.00 2018-03-15 17:11:58.908 074 15487.84 293.41 53172.06 88888.00 2018-03-15 17:11:59.408 074 15487.89 293.34 53172.09 88888.00 2018-03-15 17:11:59.908 074 15487.91 293.23 53172.13 88888.00 2018-03-15 17:12:00.408 074 15487.97 293.11 53172.08 88888.00 2018-03-15 17:12:00.908 074 15488.02 293.00 53172.08 88888.00 2018-03-15 17:12:01.408 074 15488.13 292.85 53172.06 88888.00 2018-03-15 17:12:01.908 074 15488.15 292.71 53172.00 88888.00 2018-03-15 17:12:02.408 074 15488.22 292.60 53171.90 88888.00 2018-03-15 17:12:02.908 074 15488.29 292.43 53171.82 88888.00 2018-03-15 17:12:03.408 074 15488.38 292.29 53171.79 88888.00 2018-03-15 17:12:03.908 074 15488.49 292.16 53171.73 88888.00 2018-03-15 17:12:04.408 074 15488.55 291.98 53171.69 88888.00 2018-03-15 17:12:04.908 074 15488.60 291.89 53171.66 88888.00 2018-03-15 17:12:05.408 074 15488.72 291.78 53171.68 88888.00 2018-03-15 17:12:05.908 074 15488.82 291.64 53171.66 88888.00 2018-03-15 17:12:06.408 074 15488.89 291.51 53171.60 88888.00 2018-03-15 17:12:06.908 074 15488.90 291.30 53171.56 88888.00 2018-03-15 17:12:07.908 074 15489.11 291.04 53171.29 88888.00 2018-03-15 17:12:08.408 074 15489.16 290.87 53171.13 88888.00 2018-03-15 17:12:08.908 074 15489.17 290.72 53171.04 88888.00 2018-03-15 17:12:09.408 074 15489.21 290.58 53171.00 88888.00 2018-03-15 17:12:09.908 074 15489.26 290.43 53170.92 88888.00 2018-03-15 17:12:10.408 074 15489.35 290.33 53170.87 88888.00 2018-03-15 17:12:10.908 074 15489.42 290.21 53170.85 88888.00 2018-03-15 17:12:11.408 074 15489.46 290.06 53170.80 88888.00 2018-03-15 17:12:11.908 074 15489.52 289.94 53170.71 88888.00 2018-03-15 17:12:12.408 074 15489.53 289.87 53170.66 88888.00 2018-03-15 17:12:12.908 074 15489.52 289.75 53170.58 88888.00 2018-03-15 17:12:13.408 074 15489.52 289.65 53170.48 88888.00 2018-03-15 17:12:13.908 074 15489.51 289.55 53170.37 88888.00 2018-03-15 17:12:14.408 074 15489.46 289.46 53170.35 88888.00 2018-03-15 17:12:14.908 074 15489.52 289.35 53170.30 88888.00 2018-03-15 17:12:15.408 074 15489.56 289.22 53170.27 88888.00 2018-03-15 17:12:15.908 074 15489.58 289.12 53170.21 88888.00 2018-03-15 17:12:16.408 074 15489.58 289.01 53170.25 88888.00 2018-03-15 17:12:16.908 074 15489.54 288.86 53170.24 88888.00 2018-03-15 17:12:17.408 074 15489.53 288.77 53170.18 88888.00 2018-03-15 17:12:17.908 074 15489.53 288.70 53170.18 88888.00 2018-03-15 17:12:18.408 074 15489.60 288.64 53170.17 88888.00 2018-03-15 17:12:18.908 074 15489.62 288.56 53170.13 88888.00 2018-03-15 17:12:19.408 074 15489.63 288.47 53170.15 88888.00 2018-03-15 17:12:19.908 074 15489.67 288.36 53170.03 88888.00 2018-03-15 17:12:20.408 074 15489.66 288.26 53169.95 88888.00 2018-03-15 17:12:20.908 074 15489.69 288.16 53169.96 88888.00 2018-03-15 17:12:21.408 074 15489.73 288.06 53169.98 88888.00 2018-03-15 17:12:21.908 074 15489.78 287.98 53169.96 88888.00 2018-03-15 17:12:22.408 074 15489.87 287.90 53169.93 88888.00 2018-03-15 17:12:22.908 074 15489.96 287.81 53169.96 88888.00 2018-03-15 17:12:23.408 074 15490.02 287.75 53169.95 88888.00 2018-03-15 17:12:23.908 074 15490.10 287.69 53169.92 88888.00 2018-03-15 17:12:24.408 074 15490.20 287.63 53169.88 88888.00 2018-03-15 17:12:24.908 074 15490.33 287.58 53169.77 88888.00 2018-03-15 17:12:25.408 074 15490.43 287.54 53169.72 88888.00 2018-03-15 17:12:25.908 074 15490.57 287.47 53169.68 88888.00 2018-03-15 17:12:26.408 074 15490.63 287.41 53169.63 88888.00 2018-03-15 17:12:26.908 074 15490.79 287.37 53169.53 88888.00 2018-03-15 17:12:27.408 074 15490.89 287.38 53169.45 88888.00 2018-03-15 17:12:27.908 074 15491.01 287.37 53169.40 88888.00 2018-03-15 17:12:28.408 074 15491.11 287.36 53169.36 88888.00 2018-03-15 17:12:28.908 074 15491.26 287.33 53169.30 88888.00 2018-03-15 17:12:29.408 074 15491.35 287.29 53169.30 88888.00 2018-03-15 17:12:29.908 074 15491.38 287.28 53169.27 88888.00 2018-03-15 17:12:30.408 074 15491.49 287.28 53169.19 88888.00 2018-03-15 17:12:30.908 074 15491.60 287.30 53169.09 88888.00 2018-03-15 17:12:31.408 074 15491.70 287.33 53169.04 88888.00 2018-03-15 17:12:31.908 074 15491.74 287.30 53168.88 88888.00 2018-03-15 17:12:32.408 074 15491.81 287.31 53168.75 88888.00 2018-03-15 17:12:32.908 074 15491.92 287.37 53168.69 88888.00 2018-03-15 17:12:33.408 074 15491.97 287.38 53168.60 88888.00 2018-03-15 17:12:33.908 074 15492.02 287.39 53168.57 88888.00 2018-03-15 17:12:34.408 074 15492.05 287.38 53168.53 88888.00 2018-03-15 17:12:34.908 074 15492.13 287.39 53168.45 88888.00 2018-03-15 17:12:35.408 074 15492.20 287.41 53168.45 88888.00 2018-03-15 17:12:35.908 074 15492.28 287.46 53168.39 88888.00 2018-03-15 17:12:36.408 074 15492.29 287.49 53168.32 88888.00 2018-03-15 17:12:36.908 074 15492.32 287.54 53168.29 88888.00 2018-03-15 17:12:37.408 074 15492.40 287.54 53168.26 88888.00 2018-03-15 17:12:37.908 074 15492.45 287.59 53168.12 88888.00 2018-03-15 17:12:38.408 074 15492.55 287.67 53168.01 88888.00 2018-03-15 17:12:38.908 074 15492.60 287.70 53167.99 88888.00 2018-03-15 17:12:39.408 074 15492.67 287.74 53167.98 88888.00 2018-03-15 17:12:39.908 074 15492.76 287.78 53167.93 88888.00 2018-03-15 17:12:40.408 074 15492.82 287.78 53167.88 88888.00 2018-03-15 17:12:40.908 074 15492.91 287.78 53167.87 88888.00 2018-03-15 17:12:41.408 074 15492.99 287.82 53167.87 88888.00 2018-03-15 17:12:41.908 074 15493.16 287.83 53167.86 88888.00 2018-03-15 17:12:42.408 074 15493.23 287.82 53167.75 88888.00 2018-03-15 17:12:42.908 074 15493.31 287.82 53167.69 88888.00 2018-03-15 17:12:43.408 074 15493.41 287.85 53167.65 88888.00 2018-03-15 17:12:43.908 074 15493.50 287.87 53167.57 88888.00 2018-03-15 17:12:44.408 074 15493.61 287.88 53167.51 88888.00 2018-03-15 17:12:44.908 074 15493.69 287.85 53167.51 88888.00 2018-03-15 17:12:45.408 074 15493.78 287.80 53167.48 88888.00 2018-03-15 17:12:45.908 074 15493.86 287.76 53167.42 88888.00 2018-03-15 17:12:46.408 074 15493.99 287.70 53167.38 88888.00 2018-03-15 17:12:46.908 074 15494.07 287.70 53167.41 88888.00 2018-03-15 17:12:47.408 074 15494.16 287.71 53167.39 88888.00 2018-03-15 17:12:47.908 074 15494.27 287.64 53167.37 88888.00 2018-03-15 17:12:48.408 074 15494.36 287.59 53167.35 88888.00 2018-03-15 17:12:49.408 074 15494.49 287.61 53167.27 88888.00 2018-03-15 17:12:49.908 074 15494.58 287.55 53167.25 88888.00 2018-03-15 17:12:50.408 074 15494.69 287.52 53167.22 88888.00 2018-03-15 17:12:50.908 074 15494.73 287.52 53167.18 88888.00 2018-03-15 17:12:51.408 074 15494.80 287.52 53167.13 88888.00 2018-03-15 17:12:51.908 074 15494.87 287.48 53167.10 88888.00 2018-03-15 17:12:52.408 074 15494.96 287.46 53167.09 88888.00 2018-03-15 17:12:52.908 074 15495.02 287.45 53167.08 88888.00 2018-03-15 17:12:53.408 074 15495.02 287.44 53167.08 88888.00 2018-03-15 17:12:53.908 074 15495.05 287.46 53167.06 88888.00 2018-03-15 17:12:54.408 074 15495.16 287.50 53167.03 88888.00 2018-03-15 17:12:54.908 074 15495.22 287.50 53166.97 88888.00 2018-03-15 17:12:55.408 074 15495.35 287.48 53166.91 88888.00 2018-03-15 17:12:55.908 074 15495.49 287.46 53166.83 88888.00 2018-03-15 17:12:56.408 074 15495.60 287.46 53166.82 88888.00 2018-03-15 17:12:56.908 074 15495.70 287.48 53166.82 88888.00 2018-03-15 17:12:57.408 074 15495.83 287.49 53166.75 88888.00 2018-03-15 17:12:57.908 074 15495.93 287.50 53166.75 88888.00 2018-03-15 17:12:58.408 074 15496.03 287.49 53166.74 88888.00 2018-03-15 17:12:58.908 074 15496.09 287.48 53166.71 88888.00 2018-03-15 17:12:59.408 074 15496.21 287.48 53166.64 88888.00 2018-03-15 17:12:59.908 074 15496.34 287.52 53166.61 88888.00 2018-03-15 17:13:00.408 074 15496.47 287.55 53166.56 88888.00 2018-03-15 17:13:00.908 074 15496.61 287.56 53166.50 88888.00 2018-03-15 17:13:01.408 074 15496.70 287.56 53166.45 88888.00 2018-03-15 17:13:01.908 074 15496.83 287.59 53166.34 88888.00 2018-03-15 17:13:02.408 074 15496.97 287.57 53166.29 88888.00 2018-03-15 17:13:02.908 074 15497.11 287.56 53166.28 88888.00 2018-03-15 17:13:03.408 074 15497.21 287.58 53166.26 88888.00 2018-03-15 17:13:03.908 074 15497.35 287.61 53166.14 88888.00 2018-03-15 17:13:04.408 074 15497.49 287.62 53166.10 88888.00 2018-03-15 17:13:04.908 074 15497.62 287.62 53166.10 88888.00 2018-03-15 17:13:05.408 074 15497.73 287.59 53166.04 88888.00 2018-03-15 17:13:05.908 074 15497.76 287.59 53166.01 88888.00 2018-03-15 17:13:06.408 074 15497.92 287.59 53166.00 88888.00 2018-03-15 17:13:06.908 074 15498.02 287.59 53165.92 88888.00 2018-03-15 17:13:07.408 074 15498.06 287.63 53165.93 88888.00 2018-03-15 17:13:07.908 074 15498.18 287.62 53165.89 88888.00 2018-03-15 17:13:08.408 074 15498.30 287.61 53165.84 88888.00 2018-03-15 17:13:08.908 074 15498.35 287.53 53165.81 88888.00 2018-03-15 17:13:09.408 074 15498.42 287.46 53165.82 88888.00 2018-03-15 17:13:09.908 074 15498.47 287.45 53165.89 88888.00 2018-03-15 17:13:10.408 074 15498.50 287.41 53165.94 88888.00 2018-03-15 17:13:10.908 074 15498.55 287.37 53165.96 88888.00 2018-03-15 17:13:11.408 074 15498.62 287.33 53166.01 88888.00 2018-03-15 17:13:11.908 074 15498.69 287.28 53166.07 88888.00 2018-03-15 17:13:12.408 074 15498.68 287.24 53166.11 88888.00 2018-03-15 17:13:12.908 074 15498.64 287.18 53166.16 88888.00 2018-03-15 17:13:13.408 074 15498.71 287.09 53166.16 88888.00 2018-03-15 17:13:13.908 074 15498.74 287.01 53166.17 88888.00 2018-03-15 17:13:14.408 074 15498.68 286.95 53166.26 88888.00 2018-03-15 17:13:14.908 074 15498.68 286.89 53166.30 88888.00 2018-03-15 17:13:15.408 074 15498.68 286.81 53166.38 88888.00 2018-03-15 17:13:15.908 074 15498.70 286.75 53166.50 88888.00 2018-03-15 17:13:16.408 074 15498.69 286.69 53166.56 88888.00 2018-03-15 17:13:16.908 074 15498.69 286.64 53166.70 88888.00 2018-03-15 17:13:17.408 074 15498.76 286.61 53166.76 88888.00 2018-03-15 17:13:17.908 074 15498.82 286.53 53166.85 88888.00 2018-03-15 17:13:18.408 074 15498.78 286.44 53166.88 88888.00 2018-03-15 17:13:18.908 074 15498.77 286.35 53166.92 88888.00 2018-03-15 17:13:19.408 074 15498.74 286.26 53166.95 88888.00 2018-03-15 17:13:19.908 074 15498.75 286.20 53166.98 88888.00 2018-03-15 17:13:21.408 074 15498.78 286.07 53167.21 88888.00 2018-03-15 17:13:21.908 074 15498.80 285.99 53167.18 88888.00 2018-03-15 17:13:22.408 074 15498.77 285.94 53167.18 88888.00 2018-03-15 17:13:22.908 074 15498.78 285.91 53167.28 88888.00 2018-03-15 17:13:23.408 074 15498.75 285.90 53167.31 88888.00 2018-03-15 17:13:23.908 074 15498.74 285.84 53167.34 88888.00 2018-03-15 17:13:24.408 074 15498.68 285.79 53167.36 88888.00 2018-03-15 17:13:24.908 074 15498.64 285.76 53167.41 88888.00 2018-03-15 17:13:25.408 074 15498.65 285.68 53167.35 88888.00 2018-03-15 17:13:25.908 074 15498.64 285.62 53167.31 88888.00 2018-03-15 17:13:26.408 074 15498.60 285.59 53167.30 88888.00 2018-03-15 17:13:26.908 074 15498.55 285.60 53167.35 88888.00 2018-03-15 17:13:27.408 074 15498.48 285.59 53167.37 88888.00 2018-03-15 17:13:27.908 074 15498.44 285.58 53167.39 88888.00 2018-03-15 17:13:28.408 074 15498.42 285.54 53167.42 88888.00 2018-03-15 17:13:28.908 074 15498.41 285.56 53167.54 88888.00 2018-03-15 17:13:29.408 074 15498.37 285.55 53167.54 88888.00 2018-03-15 17:13:29.908 074 15498.33 285.57 53167.58 88888.00 2018-03-15 17:13:30.908 074 15498.26 285.57 53167.55 88888.00 2018-03-15 17:13:31.408 074 15498.32 285.57 53167.53 88888.00 2018-03-15 17:13:31.908 074 15498.35 285.56 53167.50 88888.00 2018-03-15 17:13:32.408 074 15498.40 285.55 53167.49 88888.00 2018-03-15 17:13:32.908 074 15498.40 285.54 53167.48 88888.00 2018-03-15 17:13:33.408 074 15498.43 285.58 53167.51 88888.00 2018-03-15 17:13:33.908 074 15498.51 285.55 53167.57 88888.00 2018-03-15 17:13:34.408 074 15498.56 285.53 53167.66 88888.00 2018-03-15 17:13:34.908 074 15498.62 285.53 53167.66 88888.00 2018-03-15 17:13:35.408 074 15498.74 285.54 53167.67 88888.00 2018-03-15 17:13:35.908 074 15498.82 285.51 53167.66 88888.00 2018-03-15 17:13:36.408 074 15498.92 285.50 53167.67 88888.00 2018-03-15 17:13:36.908 074 15499.03 285.49 53167.67 88888.00 2018-03-15 17:13:37.408 074 15499.13 285.49 53167.65 88888.00 2018-03-15 17:13:37.908 074 15499.25 285.50 53167.66 88888.00 2018-03-15 17:13:38.908 074 15499.49 285.43 53167.65 88888.00 2018-03-15 17:13:39.408 074 15499.67 285.38 53167.68 88888.00 2018-03-15 17:13:39.908 074 15499.79 285.42 53167.72 88888.00 2018-03-15 17:13:40.408 074 15499.91 285.42 53167.82 88888.00 2018-03-15 17:13:40.908 074 15500.03 285.41 53167.85 88888.00 2018-03-15 17:13:41.408 074 15500.12 285.41 53167.85 88888.00 2018-03-15 17:13:41.908 074 15500.24 285.39 53167.86 88888.00 2018-03-15 17:13:42.408 074 15500.37 285.32 53167.82 88888.00 2018-03-15 17:13:42.908 074 15500.49 285.28 53167.81 88888.00 2018-03-15 17:13:43.408 074 15500.57 285.24 53167.76 88888.00 2018-03-15 17:13:43.908 074 15500.66 285.20 53167.74 88888.00 2018-03-15 17:13:44.408 074 15500.76 285.20 53167.74 88888.00 2018-03-15 17:13:44.908 074 15500.86 285.12 53167.67 88888.00 2018-03-15 17:13:45.408 074 15500.96 285.01 53167.62 88888.00 2018-03-15 17:13:45.908 074 15501.08 284.91 53167.65 88888.00 2018-03-15 17:13:46.408 074 15501.18 284.80 53167.66 88888.00 2018-03-15 17:13:46.908 074 15501.29 284.67 53167.68 88888.00 2018-03-15 17:13:47.408 074 15501.35 284.56 53167.70 88888.00 2018-03-15 17:13:47.908 074 15501.46 284.42 53167.66 88888.00 2018-03-15 17:13:48.408 074 15501.54 284.35 53167.61 88888.00 2018-03-15 17:13:48.908 074 15501.58 284.26 53167.61 88888.00 2018-03-15 17:13:49.408 074 15501.65 284.13 53167.63 88888.00 2018-03-15 17:13:49.908 074 15501.71 284.01 53167.55 88888.00 2018-03-15 17:13:50.408 074 15501.80 283.84 53167.49 88888.00 2018-03-15 17:13:50.908 074 15501.82 283.73 53167.48 88888.00 2018-03-15 17:13:51.408 074 15501.84 283.57 53167.50 88888.00 2018-03-15 17:13:51.908 074 15501.86 283.44 53167.50 88888.00 2018-03-15 17:13:52.408 074 15501.92 283.33 53167.54 88888.00 2018-03-15 17:13:52.908 074 15502.00 283.21 53167.48 88888.00 2018-03-15 17:13:53.408 074 15502.01 283.07 53167.46 88888.00 2018-03-15 17:13:53.908 074 15502.00 282.97 53167.47 88888.00 2018-03-15 17:13:54.408 074 15501.95 282.89 53167.45 88888.00 2018-03-15 17:13:54.908 074 15501.93 282.80 53167.45 88888.00 2018-03-15 17:13:55.408 074 15501.90 282.74 53167.43 88888.00 2018-03-15 17:13:55.908 074 15501.87 282.64 53167.38 88888.00 2018-03-15 17:13:56.408 074 15501.87 282.53 53167.32 88888.00 2018-03-15 17:13:56.908 074 15501.82 282.48 53167.37 88888.00 2018-03-15 17:13:57.408 074 15501.82 282.45 53167.38 88888.00 2018-03-15 17:13:57.908 074 15501.77 282.43 53167.38 88888.00 2018-03-15 17:13:58.408 074 15501.67 282.39 53167.38 88888.00 2018-03-15 17:13:58.908 074 15501.65 282.34 53167.39 88888.00 2018-03-15 17:13:59.408 074 15501.57 282.33 53167.36 88888.00 2018-03-15 17:13:59.908 074 15501.51 282.34 53167.32 88888.00 2018-03-15 17:14:00.408 074 15501.47 282.33 53167.33 88888.00 2018-03-15 17:14:00.908 074 15501.37 282.29 53167.37 88888.00 2018-03-15 17:14:01.408 074 15501.35 282.29 53167.29 88888.00 2018-03-15 17:14:01.908 074 15501.28 282.26 53167.27 88888.00 2018-03-15 17:14:02.408 074 15501.26 282.26 53167.28 88888.00 2018-03-15 17:14:02.908 074 15501.18 282.30 53167.26 88888.00 2018-03-15 17:14:03.408 074 15501.09 282.33 53167.27 88888.00 2018-03-15 17:14:03.908 074 15501.01 282.40 53167.30 88888.00 2018-03-15 17:14:04.408 074 15500.93 282.40 53167.37 88888.00 2018-03-15 17:14:04.908 074 15500.83 282.43 53167.43 88888.00 2018-03-15 17:14:05.408 074 15500.78 282.43 53167.42 88888.00 2018-03-15 17:14:05.908 074 15500.72 282.45 53167.43 88888.00 2018-03-15 17:14:06.408 074 15500.64 282.48 53167.45 88888.00 2018-03-15 17:14:06.908 074 15500.58 282.52 53167.49 88888.00 2018-03-15 17:14:07.408 074 15500.50 282.54 53167.49 88888.00 2018-03-15 17:14:07.908 074 15500.41 282.55 53167.49 88888.00 2018-03-15 17:14:08.408 074 15500.39 282.57 53167.49 88888.00 2018-03-15 17:14:08.908 074 15500.30 282.61 53167.59 88888.00 2018-03-15 17:14:09.408 074 15500.29 282.68 53167.65 88888.00 2018-03-15 17:14:09.908 074 15500.23 282.69 53167.70 88888.00 2018-03-15 17:14:10.408 074 15500.17 282.73 53167.75 88888.00 2018-03-15 17:14:10.908 074 15500.12 282.79 53167.85 88888.00 2018-03-15 17:14:11.408 074 15500.04 282.80 53167.90 88888.00 2018-03-15 17:14:11.908 074 15500.00 282.86 53167.97 88888.00 2018-03-15 17:14:12.408 074 15499.91 282.92 53167.96 88888.00 2018-03-15 17:14:12.908 074 15499.83 282.99 53167.95 88888.00 2018-03-15 17:14:13.408 074 15499.77 283.01 53167.95 88888.00 2018-03-15 17:14:13.908 074 15499.74 283.04 53167.98 88888.00 2018-03-15 17:14:14.408 074 15499.65 283.08 53167.98 88888.00 2018-03-15 17:14:14.908 074 15499.54 283.12 53168.02 88888.00 2018-03-15 17:14:15.408 074 15499.42 283.15 53168.07 88888.00 2018-03-15 17:14:15.908 074 15499.34 283.15 53168.10 88888.00 2018-03-15 17:14:16.408 074 15499.24 283.17 53168.15 88888.00 2018-03-15 17:14:16.908 074 15499.19 283.17 53168.17 88888.00 2018-03-15 17:14:17.408 074 15499.10 283.13 53168.17 88888.00 2018-03-15 17:14:17.908 074 15498.95 283.12 53168.25 88888.00 2018-03-15 17:14:18.408 074 15498.84 283.09 53168.29 88888.00 2018-03-15 17:14:18.908 074 15498.77 283.01 53168.32 88888.00 2018-03-15 17:14:19.408 074 15498.67 282.95 53168.29 88888.00 2018-03-15 17:14:19.908 074 15498.58 282.91 53168.29 88888.00 2018-03-15 17:14:20.408 074 15498.47 282.87 53168.32 88888.00 2018-03-15 17:14:20.908 074 15498.41 282.78 53168.33 88888.00 2018-03-15 17:14:21.408 074 15498.29 282.71 53168.32 88888.00 2018-03-15 17:14:21.908 074 15498.20 282.66 53168.32 88888.00 2018-03-15 17:14:22.408 074 15498.02 282.57 53168.35 88888.00 2018-03-15 17:14:22.908 074 15497.91 282.47 53168.42 88888.00 2018-03-15 17:14:23.408 074 15497.86 282.35 53168.42 88888.00 2018-03-15 17:14:23.908 074 15497.77 282.27 53168.46 88888.00 2018-03-15 17:14:24.408 074 15497.65 282.20 53168.45 88888.00 2018-03-15 17:14:24.908 074 15497.55 282.12 53168.39 88888.00 2018-03-15 17:14:25.408 074 15497.46 282.05 53168.44 88888.00 2018-03-15 17:14:25.908 074 15497.33 281.99 53168.48 88888.00 2018-03-15 17:14:26.408 074 15497.23 281.85 53168.48 88888.00 2018-03-15 17:14:26.908 074 15497.11 281.76 53168.50 88888.00 2018-03-15 17:14:27.408 074 15497.01 281.69 53168.54 88888.00 2018-03-15 17:14:27.908 074 15496.92 281.67 53168.62 88888.00 2018-03-15 17:14:28.408 074 15496.79 281.65 53168.64 88888.00 2018-03-15 17:14:28.908 074 15496.72 281.60 53168.67 88888.00 2018-03-15 17:14:29.408 074 15496.71 281.56 53168.76 88888.00 2018-03-15 17:14:29.908 074 15496.58 281.49 53168.79 88888.00 2018-03-15 17:14:30.408 074 15496.45 281.41 53168.82 88888.00 2018-03-15 17:14:30.908 074 15496.38 281.36 53168.84 88888.00 2018-03-15 17:14:31.408 074 15496.29 281.30 53168.84 88888.00 2018-03-15 17:14:31.908 074 15496.24 281.24 53168.83 88888.00 2018-03-15 17:14:32.408 074 15496.16 281.21 53168.85 88888.00 2018-03-15 17:14:32.908 074 15496.05 281.16 53168.83 88888.00 2018-03-15 17:14:33.408 074 15495.94 281.16 53168.86 88888.00 2018-03-15 17:14:33.908 074 15495.83 281.15 53168.88 88888.00 2018-03-15 17:14:34.408 074 15495.74 281.13 53168.93 88888.00 2018-03-15 17:14:34.908 074 15495.62 281.12 53168.95 88888.00 2018-03-15 17:14:35.408 074 15495.50 281.10 53168.95 88888.00 2018-03-15 17:14:35.908 074 15495.35 281.13 53168.94 88888.00 2018-03-15 17:14:36.408 074 15495.26 281.07 53168.92 88888.00 2018-03-15 17:14:36.908 074 15495.15 281.10 53168.93 88888.00 2018-03-15 17:14:37.408 074 15495.00 281.14 53168.90 88888.00 2018-03-15 17:14:37.908 074 15494.86 281.15 53168.85 88888.00 2018-03-15 17:14:38.408 074 15494.79 281.18 53168.85 88888.00 2018-03-15 17:14:38.908 074 15494.68 281.19 53168.83 88888.00 2018-03-15 17:14:39.408 074 15494.53 281.22 53168.84 88888.00 2018-03-15 17:14:39.908 074 15494.40 281.24 53168.85 88888.00 2018-03-15 17:14:40.408 074 15494.21 281.28 53168.83 88888.00 2018-03-15 17:14:40.908 074 15494.10 281.32 53168.84 88888.00 2018-03-15 17:14:41.408 074 15493.97 281.31 53168.82 88888.00 2018-03-15 17:14:41.908 074 15493.87 281.38 53168.80 88888.00 2018-03-15 17:14:42.408 074 15493.75 281.43 53168.80 88888.00 2018-03-15 17:14:42.908 074 15493.67 281.48 53168.82 88888.00 2018-03-15 17:14:43.408 074 15493.60 281.51 53168.75 88888.00 2018-03-15 17:14:43.908 074 15493.50 281.57 53168.69 88888.00 2018-03-15 17:14:44.408 074 15493.35 281.59 53168.67 88888.00 2018-03-15 17:14:44.908 074 15493.19 281.65 53168.67 88888.00 2018-03-15 17:14:45.408 074 15493.16 281.69 53168.64 88888.00 2018-03-15 17:14:45.908 074 15493.08 281.79 53168.65 88888.00 2018-03-15 17:14:46.408 074 15493.05 281.78 53168.62 88888.00 2018-03-15 17:14:46.908 074 15492.96 281.80 53168.59 88888.00 2018-03-15 17:14:47.408 074 15492.95 281.84 53168.65 88888.00 2018-03-15 17:14:47.908 074 15492.88 281.85 53168.68 88888.00 2018-03-15 17:14:48.408 074 15492.81 281.90 53168.62 88888.00 2018-03-15 17:14:48.908 074 15492.71 281.93 53168.57 88888.00 2018-03-15 17:14:49.408 074 15492.65 281.93 53168.49 88888.00 2018-03-15 17:14:49.908 074 15492.61 281.94 53168.46 88888.00 2018-03-15 17:14:50.408 074 15492.56 281.91 53168.41 88888.00 2018-03-15 17:14:50.908 074 15492.47 281.92 53168.38 88888.00 2018-03-15 17:14:51.408 074 15492.44 281.92 53168.37 88888.00 2018-03-15 17:14:51.908 074 15492.47 281.90 53168.39 88888.00 2018-03-15 17:14:52.408 074 15492.47 281.84 53168.42 88888.00 2018-03-15 17:14:52.908 074 15492.50 281.82 53168.39 88888.00 2018-03-15 17:14:53.408 074 15492.47 281.75 53168.38 88888.00 2018-03-15 17:14:53.908 074 15492.38 281.67 53168.38 88888.00 2018-03-15 17:14:54.408 074 15492.38 281.62 53168.35 88888.00 2018-03-15 17:14:54.908 074 15492.36 281.56 53168.28 88888.00 2018-03-15 17:14:55.408 074 15492.28 281.49 53168.23 88888.00 2018-03-15 17:14:55.908 074 15492.20 281.44 53168.22 88888.00 2018-03-15 17:14:56.408 074 15492.09 281.35 53168.15 88888.00 2018-03-15 17:14:56.908 074 15492.02 281.30 53168.14 88888.00 2018-03-15 17:14:57.408 074 15491.97 281.27 53168.09 88888.00 2018-03-15 17:14:57.908 074 15491.90 281.27 53168.07 88888.00 2018-03-15 17:14:58.408 074 15491.84 281.24 53168.09 88888.00 2018-03-15 17:14:58.908 074 15491.79 281.19 53168.12 88888.00 2018-03-15 17:14:59.408 074 15491.75 281.17 53168.09 88888.00 2018-03-15 17:14:59.908 074 15491.69 281.10 53168.08 88888.00 2018-03-15 17:15:00.408 074 15491.67 281.09 53168.07 88888.00 2018-03-15 17:15:00.908 074 15491.61 281.15 53167.98 88888.00 2018-03-15 17:15:01.408 074 15491.60 281.22 53167.91 88888.00 2018-03-15 17:15:01.908 074 15491.53 281.23 53167.88 88888.00 2018-03-15 17:15:02.408 074 15491.50 281.31 53167.88 88888.00 2018-03-15 17:15:02.908 074 15491.49 281.34 53167.86 88888.00 2018-03-15 17:15:03.408 074 15491.43 281.32 53167.82 88888.00 2018-03-15 17:15:03.908 074 15491.44 281.43 53167.84 88888.00 2018-03-15 17:15:04.408 074 15491.45 281.52 53167.84 88888.00 2018-03-15 17:15:04.908 074 15491.53 281.60 53167.88 88888.00 2018-03-15 17:15:05.408 074 15491.61 281.67 53167.90 88888.00 2018-03-15 17:15:05.908 074 15491.70 281.75 53167.92 88888.00 2018-03-15 17:15:06.408 074 15491.75 281.85 53167.94 88888.00 2018-03-15 17:15:06.908 074 15491.82 281.94 53167.88 88888.00 2018-03-15 17:15:07.408 074 15491.87 282.03 53167.81 88888.00 2018-03-15 17:15:07.908 074 15491.93 282.09 53167.79 88888.00 2018-03-15 17:15:08.408 074 15491.98 282.18 53167.83 88888.00 2018-03-15 17:15:08.908 074 15492.01 282.30 53167.82 88888.00 2018-03-15 17:15:09.408 074 15492.09 282.43 53167.88 88888.00 2018-03-15 17:15:09.908 074 15492.15 282.48 53167.90 88888.00 2018-03-15 17:15:10.408 074 15492.19 282.54 53167.90 88888.00 2018-03-15 17:15:10.908 074 15492.26 282.57 53167.89 88888.00 2018-03-15 17:15:11.408 074 15492.34 282.62 53167.89 88888.00 2018-03-15 17:15:11.908 074 15492.37 282.73 53167.89 88888.00 2018-03-15 17:15:12.408 074 15492.42 282.79 53167.91 88888.00 2018-03-15 17:15:12.908 074 15492.45 282.88 53167.93 88888.00 2018-03-15 17:15:13.408 074 15492.43 282.95 53167.91 88888.00 2018-03-15 17:15:13.908 074 15492.45 283.00 53167.87 88888.00 2018-03-15 17:15:14.408 074 15492.50 283.08 53167.89 88888.00 2018-03-15 17:15:14.908 074 15492.51 283.17 53167.91 88888.00 2018-03-15 17:15:15.408 074 15492.49 283.23 53167.91 88888.00 2018-03-15 17:15:15.908 074 15492.49 283.33 53167.95 88888.00 2018-03-15 17:15:16.408 074 15492.49 283.41 53167.99 88888.00 2018-03-15 17:15:16.908 074 15492.47 283.52 53168.04 88888.00 2018-03-15 17:15:17.408 074 15492.41 283.59 53168.07 88888.00 2018-03-15 17:15:17.908 074 15492.42 283.67 53168.11 88888.00 2018-03-15 17:15:18.408 074 15492.43 283.74 53168.08 88888.00 2018-03-15 17:15:18.908 074 15492.44 283.80 53168.11 88888.00 2018-03-15 17:15:19.408 074 15492.42 283.85 53168.11 88888.00 2018-03-15 17:15:19.908 074 15492.46 283.93 53168.13 88888.00 2018-03-15 17:15:20.408 074 15492.41 284.03 53168.14 88888.00 2018-03-15 17:15:20.908 074 15492.38 284.08 53168.23 88888.00 2018-03-15 17:15:21.408 074 15492.37 284.16 53168.30 88888.00 2018-03-15 17:15:21.908 074 15492.37 284.16 53168.29 88888.00 2018-03-15 17:15:22.408 074 15492.37 284.20 53168.30 88888.00 2018-03-15 17:15:22.908 074 15492.33 284.25 53168.31 88888.00 2018-03-15 17:15:23.408 074 15492.29 284.33 53168.35 88888.00 2018-03-15 17:15:23.908 074 15492.29 284.41 53168.41 88888.00 2018-03-15 17:15:24.408 074 15492.29 284.38 53168.46 88888.00 2018-03-15 17:15:24.908 074 15492.27 284.38 53168.54 88888.00 2018-03-15 17:15:25.408 074 15492.20 284.41 53168.58 88888.00 2018-03-15 17:15:25.908 074 15492.20 284.39 53168.55 88888.00 2018-03-15 17:15:26.408 074 15492.14 284.41 53168.54 88888.00 2018-03-15 17:15:26.908 074 15492.10 284.41 53168.58 88888.00 2018-03-15 17:15:27.408 074 15492.05 284.41 53168.68 88888.00 2018-03-15 17:15:27.908 074 15492.04 284.42 53168.72 88888.00 2018-03-15 17:15:28.408 074 15491.99 284.42 53168.80 88888.00 2018-03-15 17:15:28.908 074 15491.96 284.39 53168.89 88888.00 2018-03-15 17:15:29.408 074 15491.93 284.38 53168.87 88888.00 2018-03-15 17:15:29.908 074 15491.92 284.42 53168.89 88888.00 2018-03-15 17:15:30.408 074 15491.87 284.43 53168.89 88888.00 2018-03-15 17:15:30.908 074 15491.86 284.37 53168.91 88888.00 2018-03-15 17:15:31.408 074 15491.83 284.36 53168.91 88888.00 2018-03-15 17:15:31.908 074 15491.77 284.36 53168.91 88888.00 2018-03-15 17:15:32.408 074 15491.74 284.36 53168.97 88888.00 2018-03-15 17:15:32.908 074 15491.75 284.36 53169.04 88888.00 2018-03-15 17:15:33.408 074 15491.79 284.38 53169.11 88888.00 2018-03-15 17:15:33.908 074 15491.78 284.41 53169.18 88888.00 2018-03-15 17:15:34.408 074 15491.79 284.42 53169.19 88888.00 2018-03-15 17:15:34.908 074 15491.75 284.41 53169.27 88888.00 2018-03-15 17:15:35.408 074 15491.69 284.42 53169.30 88888.00 2018-03-15 17:15:35.908 074 15491.67 284.39 53169.33 88888.00 2018-03-15 17:15:36.408 074 15491.67 284.37 53169.34 88888.00 2018-03-15 17:15:36.908 074 15491.71 284.36 53169.32 88888.00 2018-03-15 17:15:37.408 074 15491.72 284.36 53169.32 88888.00 2018-03-15 17:15:37.908 074 15491.68 284.36 53169.33 88888.00 2018-03-15 17:15:38.408 074 15491.78 284.35 53169.32 88888.00 2018-03-15 17:15:38.908 074 15491.82 284.33 53169.43 88888.00 2018-03-15 17:15:39.408 074 15491.83 284.34 53169.44 88888.00 2018-03-15 17:15:39.908 074 15491.88 284.34 53169.43 88888.00 2018-03-15 17:15:40.408 074 15492.00 284.34 53169.46 88888.00 2018-03-15 17:15:40.908 074 15492.07 284.33 53169.50 88888.00 2018-03-15 17:15:41.408 074 15492.15 284.32 53169.52 88888.00 2018-03-15 17:15:41.908 074 15492.20 284.33 53169.51 88888.00 2018-03-15 17:15:42.408 074 15492.32 284.30 53169.51 88888.00 2018-03-15 17:15:42.908 074 15492.43 284.29 53169.55 88888.00 2018-03-15 17:15:43.408 074 15492.52 284.25 53169.62 88888.00 2018-03-15 17:15:43.908 074 15492.56 284.21 53169.64 88888.00 2018-03-15 17:15:44.908 074 15492.71 284.17 53169.65 88888.00 2018-03-15 17:15:45.408 074 15492.83 284.20 53169.64 88888.00 2018-03-15 17:15:45.908 074 15492.96 284.18 53169.64 88888.00 2018-03-15 17:15:46.908 074 15493.13 284.12 53169.68 88888.00 2018-03-15 17:15:47.408 074 15493.22 284.07 53169.64 88888.00 2018-03-15 17:15:47.908 074 15493.25 284.03 53169.60 88888.00 2018-03-15 17:15:48.408 074 15493.28 284.00 53169.64 88888.00 2018-03-15 17:15:48.908 074 15493.36 283.92 53169.66 88888.00 2018-03-15 17:15:49.408 074 15493.43 283.85 53169.62 88888.00 2018-03-15 17:15:49.908 074 15493.45 283.82 53169.54 88888.00 2018-03-15 17:15:50.408 074 15493.49 283.74 53169.62 88888.00 2018-03-15 17:15:50.908 074 15493.51 283.63 53169.63 88888.00 2018-03-15 17:15:51.408 074 15493.55 283.57 53169.64 88888.00 2018-03-15 17:15:51.908 074 15493.55 283.51 53169.66 88888.00 2018-03-15 17:15:52.408 074 15493.59 283.43 53169.67 88888.00 2018-03-15 17:15:52.908 074 15493.63 283.35 53169.72 88888.00 2018-03-15 17:15:53.408 074 15493.63 283.35 53169.77 88888.00 2018-03-15 17:15:53.908 074 15493.64 283.30 53169.77 88888.00 2018-03-15 17:15:54.908 074 15493.64 283.20 53169.85 88888.00 2018-03-15 17:15:55.408 074 15493.62 283.13 53169.85 88888.00 2018-03-15 17:15:55.908 074 15493.62 283.12 53169.83 88888.00 2018-03-15 17:15:56.408 074 15493.67 283.11 53169.90 88888.00 2018-03-15 17:15:56.908 074 15493.71 283.05 53169.97 88888.00 2018-03-15 17:15:57.408 074 15493.78 283.07 53170.03 88888.00 2018-03-15 17:15:57.908 074 15493.82 283.12 53170.11 88888.00 2018-03-15 17:15:58.408 074 15493.86 283.13 53170.20 88888.00 2018-03-15 17:15:58.908 074 15493.95 283.14 53170.26 88888.00 2018-03-15 17:15:59.408 074 15494.01 283.20 53170.32 88888.00 2018-03-15 17:15:59.908 074 15494.09 283.22 53170.38 88888.00 2018-03-15 17:16:00.408 074 15494.18 283.29 53170.41 88888.00 2018-03-15 17:16:00.908 074 15494.28 283.35 53170.50 88888.00 2018-03-15 17:16:01.408 074 15494.37 283.43 53170.54 88888.00 2018-03-15 17:16:01.908 074 15494.46 283.49 53170.55 88888.00 2018-03-15 17:16:02.408 074 15494.55 283.56 53170.56 88888.00 2018-03-15 17:16:02.908 074 15494.70 283.69 53170.66 88888.00 2018-03-15 17:16:03.408 074 15494.90 283.81 53170.70 88888.00 2018-03-15 17:16:03.908 074 15495.05 283.92 53170.73 88888.00 2018-03-15 17:16:04.908 074 15495.30 284.13 53170.78 88888.00 2018-03-15 17:16:05.408 074 15495.56 284.28 53170.83 88888.00 2018-03-15 17:16:05.908 074 15495.70 284.41 53170.83 88888.00 2018-03-15 17:16:06.408 074 15495.80 284.56 53170.86 88888.00 2018-03-15 17:16:06.908 074 15495.97 284.76 53170.78 88888.00 2018-03-15 17:16:07.408 074 15496.15 284.86 53170.68 88888.00 2018-03-15 17:16:07.908 074 15496.31 284.95 53170.64 88888.00 2018-03-15 17:16:08.408 074 15496.43 285.11 53170.60 88888.00 2018-03-15 17:16:08.908 074 15496.61 285.24 53170.57 88888.00 2018-03-15 17:16:09.408 074 15496.78 285.37 53170.55 88888.00 2018-03-15 17:16:09.908 074 15496.94 285.54 53170.59 88888.00 2018-03-15 17:16:10.408 074 15497.11 285.65 53170.60 88888.00 2018-03-15 17:16:10.908 074 15497.24 285.77 53170.63 88888.00 2018-03-15 17:16:11.408 074 15497.34 285.88 53170.64 88888.00 2018-03-15 17:16:11.908 074 15497.51 286.00 53170.64 88888.00 2018-03-15 17:16:12.408 074 15497.69 286.10 53170.60 88888.00 2018-03-15 17:16:12.908 074 15497.84 286.19 53170.58 88888.00 2018-03-15 17:16:13.408 074 15497.94 286.27 53170.54 88888.00 2018-03-15 17:16:13.908 074 15498.05 286.33 53170.51 88888.00 2018-03-15 17:16:14.408 074 15498.18 286.43 53170.49 88888.00 2018-03-15 17:16:14.908 074 15498.32 286.52 53170.52 88888.00 2018-03-15 17:16:15.408 074 15498.46 286.63 53170.52 88888.00 2018-03-15 17:16:15.908 074 15498.66 286.78 53170.58 88888.00 2018-03-15 17:16:16.408 074 15498.74 286.81 53170.57 88888.00 2018-03-15 17:16:16.908 074 15498.80 286.89 53170.56 88888.00 2018-03-15 17:16:17.408 074 15498.91 286.94 53170.59 88888.00 2018-03-15 17:16:18.408 074 15499.21 287.04 53170.68 88888.00 2018-03-15 17:16:18.908 074 15499.31 287.06 53170.77 88888.00 2018-03-15 17:16:19.408 074 15499.54 287.09 53170.78 88888.00 2018-03-15 17:16:19.908 074 15499.63 287.12 53170.71 88888.00 2018-03-15 17:16:20.408 074 15499.76 287.14 53170.76 88888.00 2018-03-15 17:16:20.908 074 15499.92 287.13 53170.69 88888.00 2018-03-15 17:16:21.408 074 15500.08 287.16 53170.70 88888.00 2018-03-15 17:16:21.908 074 15500.22 287.16 53170.81 88888.00 2018-03-15 17:16:22.408 074 15500.40 287.15 53170.87 88888.00 2018-03-15 17:16:22.908 074 15500.56 287.16 53170.91 88888.00 2018-03-15 17:16:23.408 074 15500.74 287.14 53170.92 88888.00 2018-03-15 17:16:23.908 074 15500.94 287.11 53170.93 88888.00 2018-03-15 17:16:24.408 074 15501.18 287.11 53170.97 88888.00 2018-03-15 17:16:24.908 074 15501.42 287.06 53170.99 88888.00 2018-03-15 17:16:25.408 074 15501.62 286.98 53171.00 88888.00 2018-03-15 17:16:25.908 074 15501.83 286.97 53170.97 88888.00 2018-03-15 17:16:26.408 074 15502.03 286.98 53170.96 88888.00 2018-03-15 17:16:26.908 074 15502.19 286.98 53171.00 88888.00 2018-03-15 17:16:27.408 074 15502.39 286.96 53171.04 88888.00 2018-03-15 17:16:27.908 074 15502.63 286.97 53171.11 88888.00 2018-03-15 17:16:28.409 074 15502.86 287.00 53171.14 88888.00 2018-03-15 17:16:28.909 074 15503.03 286.95 53171.14 88888.00 2018-03-15 17:16:29.409 074 15503.12 286.95 53171.13 88888.00 2018-03-15 17:16:29.909 074 15503.28 287.02 53171.21 88888.00 2018-03-15 17:16:30.409 074 15503.41 287.07 53171.22 88888.00 2018-03-15 17:16:30.909 074 15503.56 287.07 53171.19 88888.00 2018-03-15 17:16:31.409 074 15503.71 287.11 53171.20 88888.00 2018-03-15 17:16:31.909 074 15503.85 287.19 53171.21 88888.00 2018-03-15 17:16:32.409 074 15503.92 287.24 53171.29 88888.00 2018-03-15 17:16:32.909 074 15504.04 287.32 53171.29 88888.00 2018-03-15 17:16:33.409 074 15504.18 287.38 53171.29 88888.00 2018-03-15 17:16:33.909 074 15504.20 287.50 53171.31 88888.00 2018-03-15 17:16:34.409 074 15504.30 287.59 53171.34 88888.00 2018-03-15 17:16:34.909 074 15504.44 287.70 53171.35 88888.00 2018-03-15 17:16:35.409 074 15504.54 287.82 53171.36 88888.00 2018-03-15 17:16:35.909 074 15504.63 287.91 53171.31 88888.00 2018-03-15 17:16:36.409 074 15504.73 288.00 53171.33 88888.00 2018-03-15 17:16:36.909 074 15504.81 288.15 53171.28 88888.00 2018-03-15 17:16:37.409 074 15504.83 288.27 53171.21 88888.00 2018-03-15 17:16:37.909 074 15504.89 288.39 53171.22 88888.00 2018-03-15 17:16:38.409 074 15504.94 288.53 53171.20 88888.00 2018-03-15 17:16:38.909 074 15505.01 288.69 53171.15 88888.00 2018-03-15 17:16:39.409 074 15505.10 288.85 53171.13 88888.00 2018-03-15 17:16:39.909 074 15505.17 289.04 53171.11 88888.00 2018-03-15 17:16:40.409 074 15505.24 289.23 53171.08 88888.00 2018-03-15 17:16:40.909 074 15505.27 289.39 53171.14 88888.00 2018-03-15 17:16:41.409 074 15505.30 289.57 53171.12 88888.00 2018-03-15 17:16:41.909 074 15505.43 289.75 53171.13 88888.00 2018-03-15 17:16:42.409 074 15505.49 289.88 53171.05 88888.00 2018-03-15 17:16:42.909 074 15505.49 290.07 53170.95 88888.00 2018-03-15 17:16:43.409 074 15505.56 290.26 53170.91 88888.00 2018-03-15 17:16:43.909 074 15505.62 290.48 53170.83 88888.00 2018-03-15 17:16:44.409 074 15505.71 290.68 53170.74 88888.00 2018-03-15 17:16:44.909 074 15505.81 290.90 53170.68 88888.00 2018-03-15 17:16:45.409 074 15505.81 291.07 53170.64 88888.00 2018-03-15 17:16:45.909 074 15505.85 291.22 53170.63 88888.00 2018-03-15 17:16:46.409 074 15505.94 291.38 53170.55 88888.00 2018-03-15 17:16:46.909 074 15506.02 291.54 53170.54 88888.00 2018-03-15 17:16:47.409 074 15506.07 291.71 53170.57 88888.00 2018-03-15 17:16:47.909 074 15506.08 291.88 53170.55 88888.00 2018-03-15 17:16:48.409 074 15506.12 292.05 53170.50 88888.00 2018-03-15 17:16:48.909 074 15506.24 292.19 53170.46 88888.00 2018-03-15 17:16:49.909 074 15506.38 292.47 53170.29 88888.00 2018-03-15 17:16:50.409 074 15506.44 292.62 53170.17 88888.00 2018-03-15 17:16:50.909 074 15506.48 292.73 53170.12 88888.00 2018-03-15 17:16:51.409 074 15506.57 292.84 53170.10 88888.00 2018-03-15 17:16:51.909 074 15506.66 292.94 53170.06 88888.00 2018-03-15 17:16:52.409 074 15506.78 293.03 53170.06 88888.00 2018-03-15 17:16:52.909 074 15506.88 293.12 53170.07 88888.00 2018-03-15 17:16:53.409 074 15506.96 293.25 53170.05 88888.00 2018-03-15 17:16:53.909 074 15507.02 293.33 53169.99 88888.00 2018-03-15 17:16:54.409 074 15507.14 293.43 53169.96 88888.00 2018-03-15 17:16:54.909 074 15507.23 293.49 53169.92 88888.00 2018-03-15 17:16:55.409 074 15507.35 293.57 53169.96 88888.00 2018-03-15 17:16:55.909 074 15507.42 293.67 53169.95 88888.00 2018-03-15 17:16:56.409 074 15507.52 293.76 53169.87 88888.00 2018-03-15 17:16:56.909 074 15507.61 293.81 53169.83 88888.00 2018-03-15 17:16:57.409 074 15507.73 293.89 53169.81 88888.00 2018-03-15 17:16:57.909 074 15507.84 293.94 53169.81 88888.00 2018-03-15 17:16:58.409 074 15507.99 293.97 53169.79 88888.00 2018-03-15 17:16:58.909 074 15508.10 294.05 53169.73 88888.00 2018-03-15 17:16:59.409 074 15508.17 294.12 53169.71 88888.00 2018-03-15 17:16:59.909 074 15508.19 294.13 53169.67 88888.00 2018-03-15 17:17:00.409 074 15508.31 294.20 53169.60 88888.00 2018-03-15 17:17:00.909 074 15508.37 294.28 53169.54 88888.00 2018-03-15 17:17:01.409 074 15508.45 294.33 53169.51 88888.00 2018-03-15 17:17:01.909 074 15508.50 294.40 53169.44 88888.00 2018-03-15 17:17:02.409 074 15508.52 294.42 53169.39 88888.00 2018-03-15 17:17:02.909 074 15508.62 294.49 53169.35 88888.00 2018-03-15 17:17:03.409 074 15508.72 294.57 53169.29 88888.00 2018-03-15 17:17:03.909 074 15508.76 294.63 53169.24 88888.00 2018-03-15 17:17:04.409 074 15508.81 294.71 53169.19 88888.00 2018-03-15 17:17:04.909 074 15508.88 294.80 53169.16 88888.00 2018-03-15 17:17:05.409 074 15508.94 294.87 53169.16 88888.00 2018-03-15 17:17:05.909 074 15508.98 294.95 53169.10 88888.00 2018-03-15 17:17:06.409 074 15509.01 295.04 53169.04 88888.00 2018-03-15 17:17:06.909 074 15509.08 295.06 53168.95 88888.00 2018-03-15 17:17:07.909 074 15509.18 295.25 53168.77 88888.00 2018-03-15 17:17:08.409 074 15509.26 295.32 53168.68 88888.00 2018-03-15 17:17:08.909 074 15509.34 295.42 53168.66 88888.00 2018-03-15 17:17:09.409 074 15509.41 295.48 53168.67 88888.00 2018-03-15 17:17:09.909 074 15509.49 295.58 53168.65 88888.00 2018-03-15 17:17:10.409 074 15509.59 295.67 53168.60 88888.00 2018-03-15 17:17:10.909 074 15509.70 295.75 53168.58 88888.00 2018-03-15 17:17:11.409 074 15509.71 295.84 53168.58 88888.00 2018-03-15 17:17:11.909 074 15509.82 295.90 53168.59 88888.00 2018-03-15 17:17:12.409 074 15509.99 295.97 53168.58 88888.00 2018-03-15 17:17:12.909 074 15510.13 296.08 53168.53 88888.00 2018-03-15 17:17:13.409 074 15510.19 296.18 53168.48 88888.00 2018-03-15 17:17:13.909 074 15510.28 296.29 53168.44 88888.00 2018-03-15 17:17:14.409 074 15510.37 296.39 53168.44 88888.00 2018-03-15 17:17:14.909 074 15510.50 296.46 53168.41 88888.00 2018-03-15 17:17:15.409 074 15510.59 296.51 53168.36 88888.00 2018-03-15 17:17:15.909 074 15510.69 296.57 53168.36 88888.00 2018-03-15 17:17:16.409 074 15510.80 296.62 53168.39 88888.00 2018-03-15 17:17:16.909 074 15510.93 296.65 53168.37 88888.00 2018-03-15 17:17:17.409 074 15511.00 296.72 53168.36 88888.00 2018-03-15 17:17:17.909 074 15511.04 296.80 53168.34 88888.00 2018-03-15 17:17:18.409 074 15511.08 296.83 53168.34 88888.00 2018-03-15 17:17:18.909 074 15511.13 296.86 53168.35 88888.00 2018-03-15 17:17:19.409 074 15511.22 296.92 53168.25 88888.00 2018-03-15 17:17:19.909 074 15511.25 296.96 53168.21 88888.00 2018-03-15 17:17:20.409 074 15511.29 296.96 53168.17 88888.00 2018-03-15 17:17:20.909 074 15511.27 296.98 53168.16 88888.00 2018-03-15 17:17:21.409 074 15511.31 297.01 53168.15 88888.00 2018-03-15 17:17:21.909 074 15511.30 297.05 53168.15 88888.00 2018-03-15 17:17:22.409 074 15511.31 297.06 53168.16 88888.00 2018-03-15 17:17:22.909 074 15511.34 297.11 53168.18 88888.00 2018-03-15 17:17:23.409 074 15511.33 297.14 53168.16 88888.00 2018-03-15 17:17:23.909 074 15511.37 297.15 53168.18 88888.00 2018-03-15 17:17:24.409 074 15511.40 297.22 53168.25 88888.00 2018-03-15 17:17:24.909 074 15511.41 297.22 53168.25 88888.00 2018-03-15 17:17:25.409 074 15511.37 297.18 53168.26 88888.00 2018-03-15 17:17:25.909 074 15511.35 297.20 53168.15 88888.00 2018-03-15 17:17:26.409 074 15511.29 297.24 53168.22 88888.00 2018-03-15 17:17:26.909 074 15511.27 297.21 53168.30 88888.00 2018-03-15 17:17:27.409 074 15511.24 297.16 53168.30 88888.00 2018-03-15 17:17:27.909 074 15511.18 297.13 53168.32 88888.00 2018-03-15 17:17:28.409 074 15511.15 297.15 53168.35 88888.00 2018-03-15 17:17:28.909 074 15511.11 297.21 53168.41 88888.00 2018-03-15 17:17:29.409 074 15511.08 297.23 53168.51 88888.00 2018-03-15 17:17:29.909 074 15511.04 297.22 53168.53 88888.00 2018-03-15 17:17:30.409 074 15511.00 297.23 53168.57 88888.00 2018-03-15 17:17:31.409 074 15510.98 297.30 53168.58 88888.00 2018-03-15 17:17:31.909 074 15510.94 297.26 53168.57 88888.00 2018-03-15 17:17:32.409 074 15510.89 297.25 53168.62 88888.00 2018-03-15 17:17:32.909 074 15510.85 297.30 53168.66 88888.00 2018-03-15 17:17:33.409 074 15510.81 297.34 53168.67 88888.00 2018-03-15 17:17:33.909 074 15510.84 297.34 53168.73 88888.00 2018-03-15 17:17:34.409 074 15510.80 297.34 53168.82 88888.00 2018-03-15 17:17:34.909 074 15510.76 297.31 53168.90 88888.00 2018-03-15 17:17:35.409 074 15510.79 297.34 53168.96 88888.00 2018-03-15 17:17:35.909 074 15510.70 297.39 53168.98 88888.00 2018-03-15 17:17:36.409 074 15510.67 297.33 53168.98 88888.00 2018-03-15 17:17:36.909 074 15510.63 297.38 53168.98 88888.00 2018-03-15 17:17:37.409 074 15510.57 297.41 53168.99 88888.00 2018-03-15 17:17:37.909 074 15510.53 297.41 53168.97 88888.00 2018-03-15 17:17:38.409 074 15510.43 297.44 53169.05 88888.00 2018-03-15 17:17:38.909 074 15510.37 297.48 53169.10 88888.00 2018-03-15 17:17:39.409 074 15510.37 297.51 53169.13 88888.00 2018-03-15 17:17:39.909 074 15510.33 297.53 53169.19 88888.00 2018-03-15 17:17:40.409 074 15510.22 297.53 53169.26 88888.00 2018-03-15 17:17:40.909 074 15510.12 297.57 53169.31 88888.00 2018-03-15 17:17:41.409 074 15510.13 297.61 53169.37 88888.00 2018-03-15 17:17:41.909 074 15510.09 297.64 53169.40 88888.00 2018-03-15 17:17:42.409 074 15510.05 297.68 53169.49 88888.00 2018-03-15 17:17:42.909 074 15509.98 297.69 53169.53 88888.00 2018-03-15 17:17:43.409 074 15509.89 297.72 53169.56 88888.00 2018-03-15 17:17:43.909 074 15509.80 297.75 53169.58 88888.00 2018-03-15 17:17:44.409 074 15509.72 297.78 53169.60 88888.00 2018-03-15 17:17:44.909 074 15509.67 297.74 53169.65 88888.00 2018-03-15 17:17:45.409 074 15509.60 297.75 53169.75 88888.00 2018-03-15 17:17:45.909 074 15509.51 297.79 53169.85 88888.00 2018-03-15 17:17:46.409 074 15509.46 297.84 53169.93 88888.00 2018-03-15 17:17:46.909 074 15509.38 297.87 53169.98 88888.00 2018-03-15 17:17:47.409 074 15509.41 297.85 53170.08 88888.00 2018-03-15 17:17:47.909 074 15509.37 297.82 53170.18 88888.00 2018-03-15 17:17:48.409 074 15509.33 297.82 53170.25 88888.00 2018-03-15 17:17:48.909 074 15509.29 297.82 53170.28 88888.00 2018-03-15 17:17:49.409 074 15509.28 297.79 53170.29 88888.00 2018-03-15 17:17:49.909 074 15509.26 297.78 53170.34 88888.00 2018-03-15 17:17:50.409 074 15509.20 297.74 53170.32 88888.00 2018-03-15 17:17:50.909 074 15509.19 297.74 53170.37 88888.00 2018-03-15 17:17:51.409 074 15509.25 297.69 53170.45 88888.00 2018-03-15 17:17:51.909 074 15509.20 297.67 53170.51 88888.00 2018-03-15 17:17:52.409 074 15509.18 297.66 53170.61 88888.00 2018-03-15 17:17:52.909 074 15509.19 297.65 53170.70 88888.00 2018-03-15 17:17:53.409 074 15509.19 297.61 53170.74 88888.00 2018-03-15 17:17:53.909 074 15509.17 297.57 53170.83 88888.00 2018-03-15 17:17:54.409 074 15509.25 297.51 53170.88 88888.00 2018-03-15 17:17:54.909 074 15509.31 297.46 53170.88 88888.00 2018-03-15 17:17:55.409 074 15509.29 297.40 53170.89 88888.00 2018-03-15 17:17:55.909 074 15509.24 297.39 53170.92 88888.00 2018-03-15 17:17:56.409 074 15509.22 297.34 53170.95 88888.00 2018-03-15 17:17:56.909 074 15509.26 297.32 53170.96 88888.00 2018-03-15 17:17:57.409 074 15509.28 297.26 53171.01 88888.00 2018-03-15 17:17:57.909 074 15509.29 297.23 53171.04 88888.00 2018-03-15 17:17:58.409 074 15509.23 297.17 53171.09 88888.00 2018-03-15 17:17:58.909 074 15509.23 297.15 53171.13 88888.00 2018-03-15 17:17:59.409 074 15509.26 297.13 53171.18 88888.00 2018-03-15 17:17:59.909 074 15509.26 297.05 53171.26 88888.00 2018-03-15 17:18:00.409 074 15509.19 296.96 53171.25 88888.00 2018-03-15 17:18:00.909 074 15509.14 296.88 53171.26 88888.00 2018-03-15 17:18:01.409 074 15509.07 296.78 53171.29 88888.00 2018-03-15 17:18:01.909 074 15509.05 296.72 53171.27 88888.00 2018-03-15 17:18:02.909 074 15508.91 296.56 53171.33 88888.00 2018-03-15 17:18:03.409 074 15508.86 296.49 53171.36 88888.00 2018-03-15 17:18:03.909 074 15508.79 296.42 53171.42 88888.00 2018-03-15 17:18:04.409 074 15508.74 296.34 53171.48 88888.00 2018-03-15 17:18:04.909 074 15508.67 296.22 53171.54 88888.00 2018-03-15 17:18:05.409 074 15508.58 296.13 53171.60 88888.00 2018-03-15 17:18:05.909 074 15508.52 296.04 53171.67 88888.00 2018-03-15 17:18:06.409 074 15508.52 295.96 53171.67 88888.00 2018-03-15 17:18:06.909 074 15508.46 295.87 53171.65 88888.00 2018-03-15 17:18:07.409 074 15508.32 295.76 53171.68 88888.00 2018-03-15 17:18:07.909 074 15508.18 295.69 53171.74 88888.00 2018-03-15 17:18:08.409 074 15508.15 295.61 53171.77 88888.00 2018-03-15 17:18:08.909 074 15508.09 295.54 53171.77 88888.00 2018-03-15 17:18:09.409 074 15508.06 295.44 53171.84 88888.00 2018-03-15 17:18:09.909 074 15507.95 295.33 53171.81 88888.00 2018-03-15 17:18:10.409 074 15507.92 295.28 53171.85 88888.00 2018-03-15 17:18:10.909 074 15507.88 295.19 53171.89 88888.00 2018-03-15 17:18:11.409 074 15507.78 295.14 53171.96 88888.00 2018-03-15 17:18:11.909 074 15507.72 295.14 53172.06 88888.00 2018-03-15 17:18:12.409 074 15507.63 295.07 53172.05 88888.00 2018-03-15 17:18:12.909 074 15507.60 294.98 53172.02 88888.00 2018-03-15 17:18:13.409 074 15507.51 294.90 53172.04 88888.00 2018-03-15 17:18:13.909 074 15507.34 294.80 53172.06 88888.00 2018-03-15 17:18:14.409 074 15507.23 294.70 53172.06 88888.00 2018-03-15 17:18:14.909 074 15507.14 294.65 53172.09 88888.00 2018-03-15 17:18:15.409 074 15507.06 294.59 53172.12 88888.00 2018-03-15 17:18:15.909 074 15506.92 294.57 53172.20 88888.00 2018-03-15 17:18:16.409 074 15506.83 294.46 53172.31 88888.00 2018-03-15 17:18:16.909 074 15506.71 294.37 53172.42 88888.00 2018-03-15 17:18:17.409 074 15506.59 294.32 53172.53 88888.00 2018-03-15 17:18:17.909 074 15506.44 294.21 53172.58 88888.00 2018-03-15 17:18:18.409 074 15506.29 294.13 53172.61 88888.00 2018-03-15 17:18:18.909 074 15506.23 294.04 53172.59 88888.00 2018-03-15 17:18:19.409 074 15506.10 294.00 53172.61 88888.00 2018-03-15 17:18:19.909 074 15505.92 293.93 53172.63 88888.00 2018-03-15 17:18:20.909 074 15505.65 293.70 53172.70 88888.00 2018-03-15 17:18:21.409 074 15505.48 293.68 53172.83 88888.00 2018-03-15 17:18:21.909 074 15505.36 293.60 53172.90 88888.00 2018-03-15 17:18:22.409 074 15505.26 293.46 53172.95 88888.00 2018-03-15 17:18:22.909 074 15505.11 293.38 53173.06 88888.00 2018-03-15 17:18:23.409 074 15504.99 293.32 53173.11 88888.00 2018-03-15 17:18:23.909 074 15504.90 293.26 53173.25 88888.00 2018-03-15 17:18:24.409 074 15504.79 293.17 53173.31 88888.00 2018-03-15 17:18:24.909 074 15504.67 293.07 53173.29 88888.00 2018-03-15 17:18:25.409 074 15504.64 293.03 53173.33 88888.00 2018-03-15 17:18:25.909 074 15504.60 292.95 53173.36 88888.00 2018-03-15 17:18:26.409 074 15504.47 292.89 53173.40 88888.00 2018-03-15 17:18:26.909 074 15504.43 292.89 53173.47 88888.00 2018-03-15 17:18:27.409 074 15504.35 292.81 53173.49 88888.00 2018-03-15 17:18:27.909 074 15504.28 292.71 53173.59 88888.00 2018-03-15 17:18:28.409 074 15504.21 292.65 53173.68 88888.00 2018-03-15 17:18:28.909 074 15504.20 292.53 53173.74 88888.00 2018-03-15 17:18:29.409 074 15504.16 292.43 53173.79 88888.00 2018-03-15 17:18:29.909 074 15504.10 292.39 53173.87 88888.00 2018-03-15 17:18:30.909 074 15504.06 292.22 53174.03 88888.00 2018-03-15 17:18:31.409 074 15504.02 292.16 53174.06 88888.00 2018-03-15 17:18:31.909 074 15504.02 292.08 53174.03 88888.00 2018-03-15 17:18:32.409 074 15504.08 291.96 53174.04 88888.00 2018-03-15 17:18:32.909 074 15504.13 291.86 53174.09 88888.00 2018-03-15 17:18:33.409 074 15504.20 291.79 53174.14 88888.00 2018-03-15 17:18:33.909 074 15504.27 291.71 53174.21 88888.00 2018-03-15 17:18:34.409 074 15504.22 291.60 53174.29 88888.00 2018-03-15 17:18:34.909 074 15504.28 291.46 53174.33 88888.00 2018-03-15 17:18:35.409 074 15504.35 291.33 53174.40 88888.00 2018-03-15 17:18:35.909 074 15504.38 291.22 53174.46 88888.00 2018-03-15 17:18:36.409 074 15504.35 291.10 53174.49 88888.00 2018-03-15 17:18:36.909 074 15504.38 290.99 53174.44 88888.00 2018-03-15 17:18:37.409 074 15504.44 290.86 53174.48 88888.00 2018-03-15 17:18:37.909 074 15504.47 290.74 53174.53 88888.00 2018-03-15 17:18:38.409 074 15504.49 290.66 53174.55 88888.00 2018-03-15 17:18:38.909 074 15504.44 290.55 53174.57 88888.00 2018-03-15 17:18:39.409 074 15504.46 290.46 53174.62 88888.00 2018-03-15 17:18:39.909 074 15504.52 290.31 53174.68 88888.00 2018-03-15 17:18:40.409 074 15504.52 290.17 53174.67 88888.00 2018-03-15 17:18:40.909 074 15504.52 290.01 53174.68 88888.00 2018-03-15 17:18:41.409 074 15504.52 289.94 53174.74 88888.00 2018-03-15 17:18:41.909 074 15504.44 289.82 53174.80 88888.00 2018-03-15 17:18:42.409 074 15504.45 289.73 53174.78 88888.00 2018-03-15 17:18:42.909 074 15504.42 289.68 53174.80 88888.00 2018-03-15 17:18:43.409 074 15504.39 289.55 53174.83 88888.00 2018-03-15 17:18:43.909 074 15504.36 289.46 53174.80 88888.00 2018-03-15 17:18:44.409 074 15504.27 289.37 53174.80 88888.00 2018-03-15 17:18:44.909 074 15504.24 289.29 53174.82 88888.00 2018-03-15 17:18:45.409 074 15504.18 289.19 53174.82 88888.00 2018-03-15 17:18:45.909 074 15504.12 289.16 53174.78 88888.00 2018-03-15 17:18:46.409 074 15504.06 289.11 53174.79 88888.00 2018-03-15 17:18:46.909 074 15503.97 289.11 53174.82 88888.00 2018-03-15 17:18:47.409 074 15503.93 289.14 53174.83 88888.00 2018-03-15 17:18:47.909 074 15503.85 289.13 53174.84 88888.00 2018-03-15 17:18:48.409 074 15503.77 289.13 53174.83 88888.00 2018-03-15 17:18:48.909 074 15503.68 289.20 53174.83 88888.00 2018-03-15 17:18:49.409 074 15503.61 289.26 53174.81 88888.00 2018-03-15 17:18:49.909 074 15503.53 289.32 53174.78 88888.00 2018-03-15 17:18:50.409 074 15503.45 289.38 53174.76 88888.00 2018-03-15 17:18:50.909 074 15503.31 289.46 53174.72 88888.00 2018-03-15 17:18:51.409 074 15503.30 289.56 53174.72 88888.00 2018-03-15 17:18:51.909 074 15503.26 289.65 53174.73 88888.00 2018-03-15 17:18:52.409 074 15503.25 289.71 53174.75 88888.00 2018-03-15 17:18:52.909 074 15503.28 289.79 53174.81 88888.00 2018-03-15 17:18:53.409 074 15503.19 289.92 53174.85 88888.00 2018-03-15 17:18:53.909 074 15503.13 290.03 53174.85 88888.00 2018-03-15 17:18:54.409 074 15503.08 290.14 53174.88 88888.00 2018-03-15 17:18:54.909 074 15503.10 290.32 53174.96 88888.00 2018-03-15 17:18:55.409 074 15503.13 290.44 53175.03 88888.00 2018-03-15 17:18:55.909 074 15503.07 290.53 53175.00 88888.00 2018-03-15 17:18:56.409 074 15503.10 290.64 53174.97 88888.00 2018-03-15 17:18:56.909 074 15503.09 290.74 53174.96 88888.00 2018-03-15 17:18:57.409 074 15503.12 290.85 53175.03 88888.00 2018-03-15 17:18:57.909 074 15503.12 290.95 53175.10 88888.00 2018-03-15 17:18:58.409 074 15503.14 291.02 53175.10 88888.00 2018-03-15 17:18:58.909 074 15503.20 291.10 53175.14 88888.00 2018-03-15 17:18:59.409 074 15503.20 291.13 53175.21 88888.00 2018-03-15 17:18:59.909 074 15503.27 291.19 53175.22 88888.00 2018-03-15 17:19:00.409 074 15503.32 291.26 53175.27 88888.00 2018-03-15 17:19:00.909 074 15503.36 291.30 53175.31 88888.00 2018-03-15 17:19:01.409 074 15503.45 291.36 53175.32 88888.00 2018-03-15 17:19:01.909 074 15503.49 291.38 53175.32 88888.00 2018-03-15 17:19:02.409 074 15503.45 291.37 53175.31 88888.00 2018-03-15 17:19:02.909 074 15503.45 291.33 53175.36 88888.00 2018-03-15 17:19:03.409 074 15503.45 291.35 53175.34 88888.00 2018-03-15 17:19:03.909 074 15503.47 291.36 53175.34 88888.00 2018-03-15 17:19:04.409 074 15503.52 291.37 53175.36 88888.00 2018-03-15 17:19:04.909 074 15503.50 291.37 53175.42 88888.00 2018-03-15 17:19:05.409 074 15503.47 291.37 53175.38 88888.00 2018-03-15 17:19:05.909 074 15503.49 291.33 53175.43 88888.00 2018-03-15 17:19:06.409 074 15503.53 291.33 53175.45 88888.00 2018-03-15 17:19:06.909 074 15503.55 291.26 53175.45 88888.00 2018-03-15 17:19:07.409 074 15503.58 291.24 53175.41 88888.00 2018-03-15 17:19:07.909 074 15503.62 291.20 53175.30 88888.00 2018-03-15 17:19:08.409 074 15503.63 291.16 53175.27 88888.00 2018-03-15 17:19:08.909 074 15503.57 291.15 53175.29 88888.00 2018-03-15 17:19:09.409 074 15503.52 291.08 53175.31 88888.00 2018-03-15 17:19:09.909 074 15503.52 290.99 53175.28 88888.00 2018-03-15 17:19:10.409 074 15503.41 290.91 53175.33 88888.00 2018-03-15 17:19:10.909 074 15503.31 290.87 53175.36 88888.00 2018-03-15 17:19:11.409 074 15503.30 290.79 53175.37 88888.00 2018-03-15 17:19:11.909 074 15503.27 290.69 53175.39 88888.00 2018-03-15 17:19:12.409 074 15503.23 290.61 53175.32 88888.00 2018-03-15 17:19:12.909 074 15503.19 290.53 53175.24 88888.00 2018-03-15 17:19:13.409 074 15503.20 290.43 53175.23 88888.00 2018-03-15 17:19:13.909 074 15503.10 290.34 53175.21 88888.00 2018-03-15 17:19:14.409 074 15503.01 290.25 53175.19 88888.00 2018-03-15 17:19:14.909 074 15503.02 290.18 53175.22 88888.00 2018-03-15 17:19:15.409 074 15502.93 290.08 53175.21 88888.00 2018-03-15 17:19:15.909 074 15502.87 289.99 53175.20 88888.00 2018-03-15 17:19:16.409 074 15502.81 289.94 53175.23 88888.00 2018-03-15 17:19:16.909 074 15502.80 289.87 53175.23 88888.00 2018-03-15 17:19:17.409 074 15502.80 289.80 53175.25 88888.00 2018-03-15 17:19:17.909 074 15502.81 289.73 53175.23 88888.00 2018-03-15 17:19:18.409 074 15502.76 289.69 53175.24 88888.00 2018-03-15 17:19:18.909 074 15502.82 289.61 53175.32 88888.00 2018-03-15 17:19:19.409 074 15502.89 289.51 53175.35 88888.00 2018-03-15 17:19:19.909 074 15502.94 289.46 53175.34 88888.00 2018-03-15 17:19:20.409 074 15503.02 289.46 53175.27 88888.00 2018-03-15 17:19:20.909 074 15503.05 289.43 53175.30 88888.00 2018-03-15 17:19:21.409 074 15503.09 289.39 53175.35 88888.00 2018-03-15 17:19:21.909 074 15503.18 289.40 53175.37 88888.00 2018-03-15 17:19:22.409 074 15503.29 289.40 53175.40 88888.00 2018-03-15 17:19:22.909 074 15503.39 289.40 53175.41 88888.00 2018-03-15 17:19:23.409 074 15503.48 289.34 53175.45 88888.00 2018-03-15 17:19:23.909 074 15503.61 289.32 53175.48 88888.00 2018-03-15 17:19:24.409 074 15503.76 289.29 53175.48 88888.00 2018-03-15 17:19:24.909 074 15503.89 289.29 53175.49 88888.00 2018-03-15 17:19:25.909 074 15504.17 289.28 53175.40 88888.00 2018-03-15 17:19:26.409 074 15504.33 289.22 53175.33 88888.00 2018-03-15 17:19:26.909 074 15504.42 289.22 53175.28 88888.00 2018-03-15 17:19:27.409 074 15504.56 289.27 53175.31 88888.00 2018-03-15 17:19:27.909 074 15504.66 289.27 53175.28 88888.00 2018-03-15 17:19:28.409 074 15504.81 289.27 53175.29 88888.00 2018-03-15 17:19:28.909 074 15505.00 289.23 53175.24 88888.00 2018-03-15 17:19:29.409 074 15505.13 289.23 53175.27 88888.00 2018-03-15 17:19:29.909 074 15505.25 289.27 53175.29 88888.00 2018-03-15 17:19:30.409 074 15505.39 289.28 53175.23 88888.00 2018-03-15 17:19:30.909 074 15505.51 289.25 53175.15 88888.00 2018-03-15 17:19:31.409 074 15505.58 289.27 53175.07 88888.00 2018-03-15 17:19:31.909 074 15505.65 289.26 53174.99 88888.00 2018-03-15 17:19:32.409 074 15505.74 289.21 53174.92 88888.00 2018-03-15 17:19:32.909 074 15505.88 289.14 53174.84 88888.00 2018-03-15 17:19:33.409 074 15505.97 289.16 53174.77 88888.00 2018-03-15 17:19:33.909 074 15506.02 289.19 53174.72 88888.00 2018-03-15 17:19:34.409 074 15506.11 289.18 53174.70 88888.00 2018-03-15 17:19:34.909 074 15506.23 289.19 53174.71 88888.00 2018-03-15 17:19:35.409 074 15506.29 289.16 53174.63 88888.00 2018-03-15 17:19:35.909 074 15506.41 289.18 53174.62 88888.00 2018-03-15 17:19:36.409 074 15506.44 289.25 53174.58 88888.00 2018-03-15 17:19:36.909 074 15506.44 289.29 53174.56 88888.00 2018-03-15 17:19:37.409 074 15506.41 289.28 53174.52 88888.00 2018-03-15 17:19:37.909 074 15506.46 289.29 53174.41 88888.00 2018-03-15 17:19:38.409 074 15506.52 289.28 53174.23 88888.00 2018-03-15 17:19:38.909 074 15506.62 289.31 53174.17 88888.00 2018-03-15 17:19:39.409 074 15506.72 289.40 53174.16 88888.00 2018-03-15 17:19:39.909 074 15506.78 289.49 53174.16 88888.00 2018-03-15 17:19:40.409 074 15506.82 289.57 53174.13 88888.00 2018-03-15 17:19:40.909 074 15506.86 289.66 53174.10 88888.00 2018-03-15 17:19:41.409 074 15506.87 289.81 53174.10 88888.00 2018-03-15 17:19:41.909 074 15506.96 289.91 53174.10 88888.00 2018-03-15 17:19:42.409 074 15507.06 290.04 53174.06 88888.00 2018-03-15 17:19:42.909 074 15507.11 290.12 53174.00 88888.00 2018-03-15 17:19:43.409 074 15507.24 290.26 53173.94 88888.00 2018-03-15 17:19:43.909 074 15507.32 290.40 53173.89 88888.00 2018-03-15 17:19:44.409 074 15507.34 290.51 53173.83 88888.00 2018-03-15 17:19:44.909 074 15507.39 290.58 53173.73 88888.00 2018-03-15 17:19:45.409 074 15507.47 290.68 53173.62 88888.00 2018-03-15 17:19:45.909 074 15507.51 290.72 53173.59 88888.00 2018-03-15 17:19:46.409 074 15507.66 290.79 53173.57 88888.00 2018-03-15 17:19:46.909 074 15507.77 290.89 53173.57 88888.00 2018-03-15 17:19:47.409 074 15507.86 291.01 53173.54 88888.00 2018-03-15 17:19:47.909 074 15508.00 291.09 53173.54 88888.00 2018-03-15 17:19:48.409 074 15508.17 291.07 53173.55 88888.00 2018-03-15 17:19:48.909 074 15508.27 291.08 53173.54 88888.00 2018-03-15 17:19:49.409 074 15508.45 291.12 53173.52 88888.00 2018-03-15 17:19:49.909 074 15508.56 291.15 53173.46 88888.00 2018-03-15 17:19:50.409 074 15508.68 291.11 53173.38 88888.00 2018-03-15 17:19:50.909 074 15508.81 291.11 53173.37 88888.00 2018-03-15 17:19:51.409 074 15508.94 291.12 53173.41 88888.00 2018-03-15 17:19:51.909 074 15509.14 291.07 53173.40 88888.00 2018-03-15 17:19:52.409 074 15509.31 291.08 53173.45 88888.00 2018-03-15 17:19:52.909 074 15509.45 291.04 53173.48 88888.00 2018-03-15 17:19:53.409 074 15509.60 291.02 53173.48 88888.00 2018-03-15 17:19:53.909 074 15509.71 291.01 53173.50 88888.00 2018-03-15 17:19:54.409 074 15509.80 290.94 53173.53 88888.00 2018-03-15 17:19:54.909 074 15509.89 290.89 53173.48 88888.00 2018-03-15 17:19:55.409 074 15510.01 290.82 53173.45 88888.00 2018-03-15 17:19:55.909 074 15510.07 290.82 53173.47 88888.00 2018-03-15 17:19:56.409 074 15510.16 290.78 53173.38 88888.00 2018-03-15 17:19:57.409 074 15510.31 290.73 53173.42 88888.00 2018-03-15 17:19:57.909 074 15510.39 290.70 53173.46 88888.00 2018-03-15 17:19:58.409 074 15510.49 290.65 53173.49 88888.00 2018-03-15 17:19:58.909 074 15510.52 290.65 53173.52 88888.00 2018-03-15 17:19:59.409 074 15510.61 290.63 53173.54 88888.00 2018-03-15 17:19:59.909 074 15510.61 290.60 53173.53 88888.00 2018-03-15 17:20:00.409 074 15510.70 290.61 53173.49 88888.00 2018-03-15 17:20:00.909 074 15510.71 290.65 53173.51 88888.00 2018-03-15 17:20:01.409 074 15510.73 290.68 53173.49 88888.00 2018-03-15 17:20:01.909 074 15510.70 290.69 53173.46 88888.00 2018-03-15 17:20:02.409 074 15510.76 290.74 53173.41 88888.00 2018-03-15 17:20:02.909 074 15510.72 290.82 53173.38 88888.00 2018-03-15 17:20:03.409 074 15510.68 290.86 53173.43 88888.00 2018-03-15 17:20:03.909 074 15510.72 290.92 53173.45 88888.00 2018-03-15 17:20:04.409 074 15510.73 291.00 53173.45 88888.00 2018-03-15 17:20:04.909 074 15510.75 291.10 53173.46 88888.00 2018-03-15 17:20:05.409 074 15510.75 291.21 53173.47 88888.00 2018-03-15 17:20:05.909 074 15510.72 291.30 53173.50 88888.00 2018-03-15 17:20:06.409 074 15510.69 291.41 53173.48 88888.00 2018-03-15 17:20:07.409 074 15510.72 291.65 53173.50 88888.00 2018-03-15 17:20:07.909 074 15510.75 291.74 53173.50 88888.00 2018-03-15 17:20:08.409 074 15510.73 291.85 53173.45 88888.00 2018-03-15 17:20:08.909 074 15510.71 291.97 53173.43 88888.00 2018-03-15 17:20:09.409 074 15510.75 292.14 53173.46 88888.00 2018-03-15 17:20:09.909 074 15510.71 292.29 53173.51 88888.00 2018-03-15 17:20:10.409 074 15510.69 292.38 53173.53 88888.00 2018-03-15 17:20:10.909 074 15510.68 292.48 53173.57 88888.00 2018-03-15 17:20:11.409 074 15510.69 292.63 53173.62 88888.00 2018-03-15 17:20:11.909 074 15510.64 292.73 53173.63 88888.00 2018-03-15 17:20:12.409 074 15510.66 292.83 53173.62 88888.00 2018-03-15 17:20:12.909 074 15510.66 292.92 53173.64 88888.00 2018-03-15 17:20:13.409 074 15510.61 292.98 53173.62 88888.00 2018-03-15 17:20:13.909 074 15510.55 293.07 53173.61 88888.00 2018-03-15 17:20:14.409 074 15510.52 293.21 53173.63 88888.00 2018-03-15 17:20:14.909 074 15510.49 293.28 53173.70 88888.00 2018-03-15 17:20:15.409 074 15510.44 293.35 53173.72 88888.00 2018-03-15 17:20:15.909 074 15510.42 293.41 53173.74 88888.00 2018-03-15 17:20:16.409 074 15510.39 293.46 53173.82 88888.00 2018-03-15 17:20:16.909 074 15510.39 293.53 53173.91 88888.00 2018-03-15 17:20:17.409 074 15510.33 293.64 53174.00 88888.00 2018-03-15 17:20:17.909 074 15510.32 293.70 53174.08 88888.00 2018-03-15 17:20:18.409 074 15510.32 293.74 53174.07 88888.00 2018-03-15 17:20:18.909 074 15510.31 293.76 53174.13 88888.00 2018-03-15 17:20:19.409 074 15510.26 293.79 53174.16 88888.00 2018-03-15 17:20:19.909 074 15510.23 293.79 53174.13 88888.00 2018-03-15 17:20:20.409 074 15510.19 293.83 53174.11 88888.00 2018-03-15 17:20:20.909 074 15510.10 293.88 53174.09 88888.00 2018-03-15 17:20:21.409 074 15510.04 293.94 53174.11 88888.00 2018-03-15 17:20:21.909 074 15510.03 293.94 53174.16 88888.00 2018-03-15 17:20:22.409 074 15510.03 293.96 53174.19 88888.00 2018-03-15 17:20:22.909 074 15510.06 294.01 53174.23 88888.00 2018-03-15 17:20:23.409 074 15510.09 294.05 53174.28 88888.00 2018-03-15 17:20:23.909 074 15510.09 294.05 53174.29 88888.00 2018-03-15 17:20:24.409 074 15510.10 294.06 53174.27 88888.00 2018-03-15 17:20:24.909 074 15510.10 294.07 53174.23 88888.00 2018-03-15 17:20:25.409 074 15510.16 294.14 53174.26 88888.00 2018-03-15 17:20:25.909 074 15510.15 294.16 53174.21 88888.00 2018-03-15 17:20:26.409 074 15510.16 294.22 53174.13 88888.00 2018-03-15 17:20:26.909 074 15510.16 294.26 53174.06 88888.00 2018-03-15 17:20:27.409 074 15510.17 294.23 53174.04 88888.00 2018-03-15 17:20:27.909 074 15510.17 294.22 53174.07 88888.00 2018-03-15 17:20:28.409 074 15510.18 294.23 53174.09 88888.00 2018-03-15 17:20:28.909 074 15510.26 294.26 53174.09 88888.00 2018-03-15 17:20:29.409 074 15510.35 294.29 53174.08 88888.00 2018-03-15 17:20:29.909 074 15510.39 294.32 53174.06 88888.00 2018-03-15 17:20:30.409 074 15510.37 294.29 53174.04 88888.00 2018-03-15 17:20:30.909 074 15510.37 294.29 53173.99 88888.00 2018-03-15 17:20:31.409 074 15510.40 294.29 53174.01 88888.00 2018-03-15 17:20:31.909 074 15510.45 294.21 53173.98 88888.00 2018-03-15 17:20:32.409 074 15510.52 294.15 53173.95 88888.00 2018-03-15 17:20:32.909 074 15510.55 294.15 53173.98 88888.00 2018-03-15 17:20:33.409 074 15510.57 294.11 53173.97 88888.00 2018-03-15 17:20:33.909 074 15510.63 294.05 53173.95 88888.00 2018-03-15 17:20:34.409 074 15510.72 293.98 53174.01 88888.00 2018-03-15 17:20:34.909 074 15510.79 293.90 53174.06 88888.00 2018-03-15 17:20:35.409 074 15510.88 293.79 53174.03 88888.00 2018-03-15 17:20:35.909 074 15510.96 293.68 53174.06 88888.00 2018-03-15 17:20:36.409 074 15510.99 293.52 53174.09 88888.00 2018-03-15 17:20:36.909 074 15511.03 293.40 53174.14 88888.00 2018-03-15 17:20:37.409 074 15511.16 293.28 53174.13 88888.00 2018-03-15 17:20:37.909 074 15511.27 293.09 53174.09 88888.00 2018-03-15 17:20:38.909 074 15511.33 292.75 53174.04 88888.00 2018-03-15 17:20:39.409 074 15511.37 292.60 53174.07 88888.00 2018-03-15 17:20:39.909 074 15511.45 292.47 53174.11 88888.00 2018-03-15 17:20:40.409 074 15511.51 292.29 53174.13 88888.00 2018-03-15 17:20:40.909 074 15511.53 292.20 53174.17 88888.00 2018-03-15 17:20:41.409 074 15511.54 292.06 53174.18 88888.00 2018-03-15 17:20:41.909 074 15511.53 291.93 53174.19 88888.00 2018-03-15 17:20:42.409 074 15511.52 291.79 53174.21 88888.00 2018-03-15 17:20:42.909 074 15511.51 291.64 53174.21 88888.00 2018-03-15 17:20:43.409 074 15511.51 291.58 53174.26 88888.00 2018-03-15 17:20:43.909 074 15511.46 291.53 53174.28 88888.00 2018-03-15 17:20:44.409 074 15511.43 291.46 53174.28 88888.00 2018-03-15 17:20:44.909 074 15511.36 291.39 53174.28 88888.00 2018-03-15 17:20:45.409 074 15511.32 291.35 53174.31 88888.00 2018-03-15 17:20:45.909 074 15511.27 291.37 53174.36 88888.00 2018-03-15 17:20:46.409 074 15511.18 291.41 53174.34 88888.00 2018-03-15 17:20:46.909 074 15511.11 291.43 53174.34 88888.00 2018-03-15 17:20:47.409 074 15511.00 291.48 53174.43 88888.00 2018-03-15 17:20:47.909 074 15510.87 291.54 53174.44 88888.00 2018-03-15 17:20:48.409 074 15510.76 291.67 53174.49 88888.00 2018-03-15 17:20:48.909 074 15510.63 291.82 53174.49 88888.00 2018-03-15 17:20:49.409 074 15510.51 291.89 53174.47 88888.00 2018-03-15 17:20:49.909 074 15510.28 292.05 53174.43 88888.00 2018-03-15 17:20:50.409 074 15510.12 292.29 53174.37 88888.00 2018-03-15 17:20:50.909 074 15509.91 292.49 53174.41 88888.00 2018-03-15 17:20:51.409 074 15509.69 292.68 53174.43 88888.00 2018-03-15 17:20:51.909 074 15509.53 292.92 53174.48 88888.00 2018-03-15 17:20:52.409 074 15509.32 293.19 53174.53 88888.00 2018-03-15 17:20:52.909 074 15509.11 293.46 53174.57 88888.00 2018-03-15 17:20:53.409 074 15508.92 293.63 53174.58 88888.00 2018-03-15 17:20:53.909 074 15508.74 293.88 53174.53 88888.00 2018-03-15 17:20:54.409 074 15508.59 294.19 53174.51 88888.00 2018-03-15 17:20:54.909 074 15508.41 294.47 53174.50 88888.00 2018-03-15 17:20:55.409 074 15508.23 294.78 53174.52 88888.00 2018-03-15 17:20:55.909 074 15508.05 295.06 53174.53 88888.00 2018-03-15 17:20:56.409 074 15507.90 295.33 53174.51 88888.00 2018-03-15 17:20:56.909 074 15507.77 295.61 53174.49 88888.00 2018-03-15 17:20:57.409 074 15507.59 295.85 53174.47 88888.00 2018-03-15 17:20:57.909 074 15507.48 296.09 53174.51 88888.00 2018-03-15 17:20:58.409 074 15507.34 296.35 53174.56 88888.00 2018-03-15 17:20:58.909 074 15507.17 296.58 53174.59 88888.00 2018-03-15 17:20:59.409 074 15507.02 296.75 53174.67 88888.00 2018-03-15 17:20:59.909 074 15506.88 296.96 53174.70 88888.00 2018-03-15 17:21:00.409 074 15506.74 297.14 53174.74 88888.00 2018-03-15 17:21:00.909 074 15506.63 297.32 53174.80 88888.00 2018-03-15 17:21:01.409 074 15506.48 297.47 53174.83 88888.00 2018-03-15 17:21:01.909 074 15506.34 297.60 53174.90 88888.00 2018-03-15 17:21:02.409 074 15506.26 297.72 53174.95 88888.00 2018-03-15 17:21:02.909 074 15506.09 297.81 53175.01 88888.00 2018-03-15 17:21:03.409 074 15505.91 297.92 53175.07 88888.00 2018-03-15 17:21:03.910 074 15505.74 298.02 53175.15 88888.00 2018-03-15 17:21:04.410 074 15505.55 298.10 53175.23 88888.00 2018-03-15 17:21:04.910 074 15505.46 298.15 53175.32 88888.00 2018-03-15 17:21:05.410 074 15505.34 298.21 53175.43 88888.00 2018-03-15 17:21:05.910 074 15505.19 298.25 53175.55 88888.00 2018-03-15 17:21:06.410 074 15505.00 298.27 53175.60 88888.00 2018-03-15 17:21:06.910 074 15504.83 298.28 53175.61 88888.00 2018-03-15 17:21:07.410 074 15504.69 298.28 53175.67 88888.00 2018-03-15 17:21:07.910 074 15504.54 298.29 53175.72 88888.00 2018-03-15 17:21:08.410 074 15504.40 298.28 53175.82 88888.00 2018-03-15 17:21:08.910 074 15504.29 298.22 53175.92 88888.00 2018-03-15 17:21:09.410 074 15504.19 298.22 53176.00 88888.00 2018-03-15 17:21:10.410 074 15503.88 298.19 53176.19 88888.00 2018-03-15 17:21:10.910 074 15503.77 298.19 53176.32 88888.00 2018-03-15 17:21:11.410 074 15503.65 298.13 53176.43 88888.00 2018-03-15 17:21:11.910 074 15503.55 298.08 53176.54 88888.00 2018-03-15 17:21:12.410 074 15503.49 297.96 53176.59 88888.00 2018-03-15 17:21:12.910 074 15503.47 297.93 53176.64 88888.00 2018-03-15 17:21:13.410 074 15503.39 297.84 53176.65 88888.00 2018-03-15 17:21:13.910 074 15503.30 297.74 53176.62 88888.00 2018-03-15 17:21:14.410 074 15503.30 297.68 53176.69 88888.00 2018-03-15 17:21:14.910 074 15503.32 297.55 53176.77 88888.00 2018-03-15 17:21:15.410 074 15503.35 297.43 53176.82 88888.00 2018-03-15 17:21:15.910 074 15503.38 297.32 53176.84 88888.00 2018-03-15 17:21:16.410 074 15503.44 297.18 53176.89 88888.00 2018-03-15 17:21:16.910 074 15503.45 297.04 53176.99 88888.00 2018-03-15 17:21:17.410 074 15503.46 296.92 53177.05 88888.00 2018-03-15 17:21:17.910 074 15503.48 296.78 53177.10 88888.00 2018-03-15 17:21:18.410 074 15503.52 296.53 53177.12 88888.00 2018-03-15 17:21:18.910 074 15503.55 296.34 53177.05 88888.00 2018-03-15 17:21:19.410 074 15503.63 296.18 53177.06 88888.00 2018-03-15 17:21:19.910 074 15503.63 295.94 53177.00 88888.00 2018-03-15 17:21:20.410 074 15503.77 295.69 53176.93 88888.00 2018-03-15 17:21:20.910 074 15503.88 295.49 53176.97 88888.00 2018-03-15 17:21:21.410 074 15503.98 295.23 53177.01 88888.00 2018-03-15 17:21:21.910 074 15504.11 294.97 53176.99 88888.00 2018-03-15 17:21:22.410 074 15504.24 294.73 53176.99 88888.00 2018-03-15 17:21:22.910 074 15504.31 294.49 53176.98 88888.00 2018-03-15 17:21:23.410 074 15504.43 294.28 53176.96 88888.00 2018-03-15 17:21:23.910 074 15504.48 294.11 53176.99 88888.00 2018-03-15 17:21:24.410 074 15504.49 293.86 53176.99 88888.00 2018-03-15 17:21:24.910 074 15504.58 293.60 53176.92 88888.00 2018-03-15 17:21:25.410 074 15504.67 293.33 53176.82 88888.00 2018-03-15 17:21:25.910 074 15504.71 293.07 53176.75 88888.00 2018-03-15 17:21:26.410 074 15504.80 292.93 53176.74 88888.00 2018-03-15 17:21:26.910 074 15504.83 292.74 53176.74 88888.00 2018-03-15 17:21:27.410 074 15504.88 292.51 53176.73 88888.00 2018-03-15 17:21:27.910 074 15504.89 292.37 53176.72 88888.00 2018-03-15 17:21:28.410 074 15504.90 292.32 53176.74 88888.00 2018-03-15 17:21:28.910 074 15504.86 292.21 53176.77 88888.00 2018-03-15 17:21:29.410 074 15504.84 292.08 53176.78 88888.00 2018-03-15 17:21:29.910 074 15504.82 292.02 53176.71 88888.00 2018-03-15 17:21:30.410 074 15504.71 291.94 53176.65 88888.00 2018-03-15 17:21:30.910 074 15504.72 291.86 53176.65 88888.00 2018-03-15 17:21:31.410 074 15504.67 291.81 53176.66 88888.00 2018-03-15 17:21:31.910 074 15504.61 291.85 53176.59 88888.00 2018-03-15 17:21:32.410 074 15504.47 291.87 53176.54 88888.00 2018-03-15 17:21:32.910 074 15504.39 291.93 53176.50 88888.00 2018-03-15 17:21:33.410 074 15504.34 291.98 53176.49 88888.00 2018-03-15 17:21:33.910 074 15504.29 292.08 53176.46 88888.00 2018-03-15 17:21:34.410 074 15504.21 292.16 53176.44 88888.00 2018-03-15 17:21:34.910 074 15504.17 292.36 53176.42 88888.00 2018-03-15 17:21:35.410 074 15504.07 292.55 53176.35 88888.00 2018-03-15 17:21:35.910 074 15503.97 292.73 53176.33 88888.00 2018-03-15 17:21:36.410 074 15503.82 292.91 53176.35 88888.00 2018-03-15 17:21:36.910 074 15503.72 293.07 53176.30 88888.00 2018-03-15 17:21:37.410 074 15503.59 293.27 53176.23 88888.00 2018-03-15 17:21:37.910 074 15503.48 293.49 53176.16 88888.00 2018-03-15 17:21:38.410 074 15503.34 293.70 53176.10 88888.00 2018-03-15 17:21:38.910 074 15503.18 293.92 53176.08 88888.00 2018-03-15 17:21:39.410 074 15503.08 294.22 53176.06 88888.00 2018-03-15 17:21:39.910 074 15503.00 294.46 53175.97 88888.00 2018-03-15 17:21:40.410 074 15502.92 294.65 53175.91 88888.00 2018-03-15 17:21:40.910 074 15502.81 294.85 53175.83 88888.00 2018-03-15 17:21:41.410 074 15502.69 295.06 53175.82 88888.00 2018-03-15 17:21:41.910 074 15502.56 295.34 53175.75 88888.00 2018-03-15 17:21:42.410 074 15502.52 295.62 53175.70 88888.00 2018-03-15 17:21:42.910 074 15502.41 295.83 53175.67 88888.00 2018-03-15 17:21:43.410 074 15502.31 296.02 53175.61 88888.00 2018-03-15 17:21:43.910 074 15502.14 296.22 53175.48 88888.00 2018-03-15 17:21:44.410 074 15502.04 296.49 53175.40 88888.00 2018-03-15 17:21:44.910 074 15501.90 296.71 53175.39 88888.00 2018-03-15 17:21:45.410 074 15501.78 296.94 53175.33 88888.00 2018-03-15 17:21:45.910 074 15501.71 297.18 53175.29 88888.00 2018-03-15 17:21:46.410 074 15501.57 297.35 53175.28 88888.00 2018-03-15 17:21:46.910 074 15501.44 297.53 53175.30 88888.00 2018-03-15 17:21:47.410 074 15501.35 297.74 53175.23 88888.00 2018-03-15 17:21:47.910 074 15501.26 297.93 53175.18 88888.00 2018-03-15 17:21:48.410 074 15501.18 298.07 53175.16 88888.00 2018-03-15 17:21:48.910 074 15501.08 298.22 53175.19 88888.00 2018-03-15 17:21:49.410 074 15500.97 298.36 53175.22 88888.00 2018-03-15 17:21:49.910 074 15500.96 298.47 53175.19 88888.00 2018-03-15 17:21:50.410 074 15500.85 298.52 53175.21 88888.00 2018-03-15 17:21:50.910 074 15500.79 298.59 53175.24 88888.00 2018-03-15 17:21:51.410 074 15500.72 298.70 53175.32 88888.00 2018-03-15 17:21:51.910 074 15500.65 298.74 53175.37 88888.00 2018-03-15 17:21:52.410 074 15500.64 298.80 53175.41 88888.00 2018-03-15 17:21:52.910 074 15500.63 298.84 53175.47 88888.00 2018-03-15 17:21:53.410 074 15500.64 298.82 53175.51 88888.00 2018-03-15 17:21:53.910 074 15500.65 298.82 53175.64 88888.00 2018-03-15 17:21:54.410 074 15500.61 298.80 53175.75 88888.00 2018-03-15 17:21:54.910 074 15500.65 298.77 53175.80 88888.00 2018-03-15 17:21:55.410 074 15500.64 298.70 53175.85 88888.00 2018-03-15 17:21:55.910 074 15500.63 298.65 53175.94 88888.00 2018-03-15 17:21:56.410 074 15500.66 298.56 53175.99 88888.00 2018-03-15 17:21:56.910 074 15500.75 298.52 53176.05 88888.00 2018-03-15 17:21:57.410 074 15500.79 298.42 53176.17 88888.00 2018-03-15 17:21:57.910 074 15500.82 298.32 53176.31 88888.00 2018-03-15 17:21:58.410 074 15500.92 298.17 53176.41 88888.00 2018-03-15 17:21:58.910 074 15501.00 298.09 53176.51 88888.00 2018-03-15 17:21:59.410 074 15501.04 297.96 53176.59 88888.00 2018-03-15 17:21:59.910 074 15501.18 297.85 53176.73 88888.00 2018-03-15 17:22:00.410 074 15501.27 297.74 53176.82 88888.00 2018-03-15 17:22:00.910 074 15501.29 297.63 53176.91 88888.00 2018-03-15 17:22:01.410 074 15501.41 297.49 53176.97 88888.00 2018-03-15 17:22:01.910 074 15501.49 297.26 53177.01 88888.00 2018-03-15 17:22:02.410 074 15501.56 297.13 53177.05 88888.00 2018-03-15 17:22:02.910 074 15501.66 296.99 53177.14 88888.00 2018-03-15 17:22:03.410 074 15501.75 296.87 53177.25 88888.00 2018-03-15 17:22:03.910 074 15501.89 296.70 53177.30 88888.00 2018-03-15 17:22:04.410 074 15502.01 296.58 53177.33 88888.00 2018-03-15 17:22:04.910 074 15502.13 296.51 53177.41 88888.00 2018-03-15 17:22:05.410 074 15502.28 296.35 53177.51 88888.00 2018-03-15 17:22:05.910 074 15502.45 296.16 53177.51 88888.00 2018-03-15 17:22:06.410 074 15502.54 296.02 53177.53 88888.00 2018-03-15 17:22:06.910 074 15502.64 295.95 53177.50 88888.00 2018-03-15 17:22:07.410 074 15502.82 295.78 53177.44 88888.00 2018-03-15 17:22:07.910 074 15502.93 295.65 53177.40 88888.00 2018-03-15 17:22:08.410 074 15502.98 295.57 53177.40 88888.00 2018-03-15 17:22:08.910 074 15503.18 295.48 53177.40 88888.00 2018-03-15 17:22:09.410 074 15503.32 295.42 53177.41 88888.00 2018-03-15 17:22:09.910 074 15503.43 295.33 53177.41 88888.00 2018-03-15 17:22:10.410 074 15503.56 295.25 53177.40 88888.00 2018-03-15 17:22:10.910 074 15503.76 295.13 53177.40 88888.00 2018-03-15 17:22:11.410 074 15503.94 295.06 53177.39 88888.00 2018-03-15 17:22:11.910 074 15504.07 295.00 53177.36 88888.00 2018-03-15 17:22:12.410 074 15504.13 294.93 53177.32 88888.00 2018-03-15 17:22:12.910 074 15504.18 294.87 53177.29 88888.00 2018-03-15 17:22:13.410 074 15504.35 294.75 53177.19 88888.00 2018-03-15 17:22:13.910 074 15504.45 294.71 53177.10 88888.00 2018-03-15 17:22:14.410 074 15504.54 294.70 53177.08 88888.00 2018-03-15 17:22:14.910 074 15504.64 294.70 53177.06 88888.00 2018-03-15 17:22:15.410 074 15504.71 294.69 53176.97 88888.00 2018-03-15 17:22:15.910 074 15504.80 294.65 53176.90 88888.00 2018-03-15 17:22:16.410 074 15504.83 294.66 53176.83 88888.00 2018-03-15 17:22:16.910 074 15504.83 294.66 53176.75 88888.00 2018-03-15 17:22:17.410 074 15504.88 294.70 53176.69 88888.00 2018-03-15 17:22:17.910 074 15504.92 294.72 53176.60 88888.00 2018-03-15 17:22:18.410 074 15504.94 294.79 53176.54 88888.00 2018-03-15 17:22:18.910 074 15504.94 294.85 53176.44 88888.00 2018-03-15 17:22:19.910 074 15504.89 294.96 53176.29 88888.00 2018-03-15 17:22:20.410 074 15504.88 295.01 53176.18 88888.00 2018-03-15 17:22:20.910 074 15504.89 295.16 53176.13 88888.00 2018-03-15 17:22:21.410 074 15504.85 295.30 53176.10 88888.00 2018-03-15 17:22:21.910 074 15504.80 295.41 53176.03 88888.00 2018-03-15 17:22:22.410 074 15504.79 295.56 53175.99 88888.00 2018-03-15 17:22:22.910 074 15504.73 295.73 53175.93 88888.00 2018-03-15 17:22:23.410 074 15504.67 295.90 53175.85 88888.00 2018-03-15 17:22:23.910 074 15504.66 296.12 53175.79 88888.00 2018-03-15 17:22:24.410 074 15504.64 296.32 53175.71 88888.00 2018-03-15 17:22:24.910 074 15504.61 296.45 53175.65 88888.00 2018-03-15 17:22:25.410 074 15504.52 296.62 53175.59 88888.00 2018-03-15 17:22:25.910 074 15504.45 296.86 53175.55 88888.00 2018-03-15 17:22:26.410 074 15504.42 297.03 53175.49 88888.00 2018-03-15 17:22:26.910 074 15504.38 297.25 53175.41 88888.00 2018-03-15 17:22:27.410 074 15504.35 297.49 53175.40 88888.00 2018-03-15 17:22:27.910 074 15504.35 297.74 53175.41 88888.00 2018-03-15 17:22:28.410 074 15504.35 297.95 53175.40 88888.00 2018-03-15 17:22:28.910 074 15504.37 298.18 53175.36 88888.00 2018-03-15 17:22:29.410 074 15504.38 298.38 53175.36 88888.00 2018-03-15 17:22:29.910 074 15504.39 298.63 53175.37 88888.00 2018-03-15 17:22:30.410 074 15504.40 298.85 53175.35 88888.00 2018-03-15 17:22:30.910 074 15504.45 299.08 53175.27 88888.00 2018-03-15 17:22:31.410 074 15504.51 299.31 53175.18 88888.00 2018-03-15 17:22:31.910 074 15504.53 299.49 53175.16 88888.00 2018-03-15 17:22:32.410 074 15504.56 299.73 53175.16 88888.00 2018-03-15 17:22:33.410 074 15504.71 300.23 53175.21 88888.00 2018-03-15 17:22:33.910 074 15504.77 300.41 53175.24 88888.00 2018-03-15 17:22:34.410 074 15504.90 300.57 53175.31 88888.00 2018-03-15 17:22:34.910 074 15505.06 300.76 53175.35 88888.00 2018-03-15 17:22:35.410 074 15505.12 300.96 53175.31 88888.00 2018-03-15 17:22:35.910 074 15505.22 301.16 53175.35 88888.00 2018-03-15 17:22:36.410 074 15505.34 301.31 53175.38 88888.00 2018-03-15 17:22:36.910 074 15505.48 301.48 53175.43 88888.00 2018-03-15 17:22:37.410 074 15505.56 301.63 53175.47 88888.00 2018-03-15 17:22:37.910 074 15505.64 301.75 53175.45 88888.00 2018-03-15 17:22:38.410 074 15505.74 301.84 53175.49 88888.00 2018-03-15 17:22:38.910 074 15505.84 301.93 53175.54 88888.00 2018-03-15 17:22:39.410 074 15505.98 302.04 53175.58 88888.00 2018-03-15 17:22:39.910 074 15506.08 302.13 53175.61 88888.00 2018-03-15 17:22:40.410 074 15506.16 302.18 53175.68 88888.00 2018-03-15 17:22:40.910 074 15506.29 302.22 53175.73 88888.00 2018-03-15 17:22:41.410 074 15506.42 302.25 53175.87 88888.00 2018-03-15 17:22:41.910 074 15506.54 302.26 53175.90 88888.00 2018-03-15 17:22:42.410 074 15506.60 302.25 53175.92 88888.00 2018-03-15 17:22:42.910 074 15506.69 302.22 53175.95 88888.00 2018-03-15 17:22:43.410 074 15506.82 302.19 53175.98 88888.00 2018-03-15 17:22:43.910 074 15506.90 302.15 53175.97 88888.00 2018-03-15 17:22:44.410 074 15507.01 302.11 53176.03 88888.00 2018-03-15 17:22:44.910 074 15507.15 302.06 53176.06 88888.00 2018-03-15 17:22:45.410 074 15507.27 302.01 53176.10 88888.00 2018-03-15 17:22:45.910 074 15507.39 301.98 53176.12 88888.00 2018-03-15 17:22:46.410 074 15507.54 301.92 53176.23 88888.00 2018-03-15 17:22:46.910 074 15507.64 301.82 53176.30 88888.00 2018-03-15 17:22:47.410 074 15507.73 301.75 53176.36 88888.00 2018-03-15 17:22:47.910 074 15507.89 301.68 53176.40 88888.00 2018-03-15 17:22:48.410 074 15507.98 301.68 53176.41 88888.00 2018-03-15 17:22:48.910 074 15508.08 301.57 53176.42 88888.00 2018-03-15 17:22:49.410 074 15508.24 301.47 53176.43 88888.00 2018-03-15 17:22:49.910 074 15508.32 301.38 53176.43 88888.00 2018-03-15 17:22:50.410 074 15508.40 301.35 53176.46 88888.00 2018-03-15 17:22:50.910 074 15508.54 301.28 53176.48 88888.00 2018-03-15 17:22:51.410 074 15508.70 301.21 53176.56 88888.00 2018-03-15 17:22:51.910 074 15508.82 301.18 53176.62 88888.00 2018-03-15 17:22:52.410 074 15508.90 301.13 53176.70 88888.00 2018-03-15 17:22:52.910 074 15509.07 301.05 53176.74 88888.00 2018-03-15 17:22:53.410 074 15509.18 301.03 53176.71 88888.00 2018-03-15 17:22:53.910 074 15509.29 301.04 53176.65 88888.00 2018-03-15 17:22:54.410 074 15509.42 301.02 53176.66 88888.00 2018-03-15 17:22:54.910 074 15509.56 300.97 53176.64 88888.00 2018-03-15 17:22:55.410 074 15509.67 300.93 53176.59 88888.00 2018-03-15 17:22:55.910 074 15509.79 300.90 53176.57 88888.00 2018-03-15 17:22:56.410 074 15509.89 300.92 53176.53 88888.00 2018-03-15 17:22:56.910 074 15509.98 300.94 53176.54 88888.00 2018-03-15 17:22:57.410 074 15510.07 300.94 53176.46 88888.00 2018-03-15 17:22:57.910 074 15510.24 300.98 53176.40 88888.00 2018-03-15 17:22:58.410 074 15510.37 301.01 53176.37 88888.00 2018-03-15 17:22:58.910 074 15510.50 301.05 53176.34 88888.00 2018-03-15 17:22:59.410 074 15510.51 301.07 53176.32 88888.00 2018-03-15 17:22:59.910 074 15510.58 301.12 53176.24 88888.00 2018-03-15 17:23:00.410 074 15510.64 301.21 53176.15 88888.00 2018-03-15 17:23:00.910 074 15510.61 301.29 53176.12 88888.00 2018-03-15 17:23:01.410 074 15510.58 301.39 53176.01 88888.00 2018-03-15 17:23:01.910 074 15510.67 301.49 53175.90 88888.00 2018-03-15 17:23:02.410 074 15510.73 301.61 53175.78 88888.00 2018-03-15 17:23:02.910 074 15510.79 301.72 53175.69 88888.00 2018-03-15 17:23:03.410 074 15510.77 301.84 53175.60 88888.00 2018-03-15 17:23:03.910 074 15510.77 302.00 53175.54 88888.00 2018-03-15 17:23:04.410 074 15510.82 302.11 53175.51 88888.00 2018-03-15 17:23:04.910 074 15510.86 302.22 53175.42 88888.00 2018-03-15 17:23:05.410 074 15510.84 302.35 53175.37 88888.00 2018-03-15 17:23:05.910 074 15510.84 302.47 53175.30 88888.00 2018-03-15 17:23:06.410 074 15510.89 302.60 53175.21 88888.00 2018-03-15 17:23:06.910 074 15510.89 302.74 53175.12 88888.00 2018-03-15 17:23:07.410 074 15510.88 302.85 53175.02 88888.00 2018-03-15 17:23:07.910 074 15510.93 302.97 53174.87 88888.00 2018-03-15 17:23:08.410 074 15510.99 303.09 53174.77 88888.00 2018-03-15 17:23:08.910 074 15510.97 303.21 53174.73 88888.00 2018-03-15 17:23:09.410 074 15510.93 303.38 53174.67 88888.00 2018-03-15 17:23:09.910 074 15510.95 303.51 53174.56 88888.00 2018-03-15 17:23:10.410 074 15510.94 303.62 53174.47 88888.00 2018-03-15 17:23:10.910 074 15510.98 303.74 53174.39 88888.00 2018-03-15 17:23:11.410 074 15510.99 303.89 53174.35 88888.00 2018-03-15 17:23:11.910 074 15511.03 303.98 53174.33 88888.00 2018-03-15 17:23:12.410 074 15511.06 304.14 53174.29 88888.00 2018-03-15 17:23:12.910 074 15511.00 304.26 53174.22 88888.00 2018-03-15 17:23:13.410 074 15511.03 304.40 53174.18 88888.00 2018-03-15 17:23:13.910 074 15511.08 304.56 53174.09 88888.00 2018-03-15 17:23:14.910 074 15511.17 304.73 53174.07 88888.00 2018-03-15 17:23:15.410 074 15511.18 304.81 53174.03 88888.00 2018-03-15 17:23:15.910 074 15511.22 304.93 53174.01 88888.00 2018-03-15 17:23:16.410 074 15511.25 305.09 53174.03 88888.00 2018-03-15 17:23:16.910 074 15511.29 305.13 53174.04 88888.00 2018-03-15 17:23:17.410 074 15511.25 305.18 53174.03 88888.00 2018-03-15 17:23:17.910 074 15511.31 305.33 53174.03 88888.00 2018-03-15 17:23:18.410 074 15511.43 305.46 53174.03 88888.00 2018-03-15 17:23:18.910 074 15511.45 305.55 53174.03 88888.00 2018-03-15 17:23:19.410 074 15511.46 305.65 53174.03 88888.00 2018-03-15 17:23:19.910 074 15511.52 305.76 53174.04 88888.00 2018-03-15 17:23:20.410 074 15511.55 305.89 53174.08 88888.00 2018-03-15 17:23:20.910 074 15511.64 305.96 53174.12 88888.00 2018-03-15 17:23:21.410 074 15511.70 306.05 53174.19 88888.00 2018-03-15 17:23:21.910 074 15511.75 306.12 53174.24 88888.00 2018-03-15 17:23:22.910 074 15511.88 306.28 53174.37 88888.00 2018-03-15 17:23:23.410 074 15511.97 306.37 53174.44 88888.00 2018-03-15 17:23:23.910 074 15512.07 306.45 53174.49 88888.00 2018-03-15 17:23:24.410 074 15512.15 306.50 53174.58 88888.00 2018-03-15 17:23:24.910 074 15512.21 306.59 53174.61 88888.00 2018-03-15 17:23:25.410 074 15512.31 306.65 53174.68 88888.00 2018-03-15 17:23:25.910 074 15512.36 306.73 53174.74 88888.00 2018-03-15 17:23:26.410 074 15512.51 306.83 53174.81 88888.00 2018-03-15 17:23:26.910 074 15512.56 306.90 53174.88 88888.00 2018-03-15 17:23:27.410 074 15512.63 306.95 53174.97 88888.00 2018-03-15 17:23:27.910 074 15512.74 307.00 53175.04 88888.00 2018-03-15 17:23:28.410 074 15512.76 307.12 53175.12 88888.00 2018-03-15 17:23:28.910 074 15512.81 307.24 53175.21 88888.00 2018-03-15 17:23:29.410 074 15512.88 307.33 53175.31 88888.00 2018-03-15 17:23:29.910 074 15512.93 307.38 53175.42 88888.00 2018-03-15 17:23:30.410 074 15512.98 307.41 53175.52 88888.00 2018-03-15 17:23:30.910 074 15513.02 307.47 53175.57 88888.00 2018-03-15 17:23:31.410 074 15513.05 307.54 53175.61 88888.00 2018-03-15 17:23:31.910 074 15513.07 307.55 53175.64 88888.00 2018-03-15 17:23:32.410 074 15513.12 307.57 53175.68 88888.00 2018-03-15 17:23:32.910 074 15513.16 307.59 53175.80 88888.00 2018-03-15 17:23:33.410 074 15513.16 307.59 53175.82 88888.00 2018-03-15 17:23:33.910 074 15513.17 307.61 53175.91 88888.00 2018-03-15 17:23:34.410 074 15513.16 307.62 53176.01 88888.00 2018-03-15 17:23:34.910 074 15513.24 307.62 53176.10 88888.00 2018-03-15 17:23:35.410 074 15513.29 307.60 53176.16 88888.00 2018-03-15 17:23:35.910 074 15513.31 307.59 53176.25 88888.00 2018-03-15 17:23:36.410 074 15513.31 307.53 53176.30 88888.00 2018-03-15 17:23:36.910 074 15513.33 307.47 53176.35 88888.00 2018-03-15 17:23:37.410 074 15513.33 307.43 53176.38 88888.00 2018-03-15 17:23:37.910 074 15513.34 307.43 53176.48 88888.00 2018-03-15 17:23:38.410 074 15513.40 307.38 53176.50 88888.00 2018-03-15 17:23:38.910 074 15513.43 307.33 53176.52 88888.00 2018-03-15 17:23:39.410 074 15513.50 307.27 53176.57 88888.00 2018-03-15 17:23:39.910 074 15513.59 307.12 53176.62 88888.00 2018-03-15 17:23:40.410 074 15513.65 307.03 53176.68 88888.00 2018-03-15 17:23:40.910 074 15513.69 307.00 53176.68 88888.00 2018-03-15 17:23:41.410 074 15513.75 306.99 53176.65 88888.00 2018-03-15 17:23:41.910 074 15513.79 306.95 53176.64 88888.00 2018-03-15 17:23:42.410 074 15513.83 306.93 53176.60 88888.00 2018-03-15 17:23:42.910 074 15513.86 306.84 53176.60 88888.00 2018-03-15 17:23:43.410 074 15513.88 306.76 53176.57 88888.00 2018-03-15 17:23:43.910 074 15513.89 306.77 53176.51 88888.00 2018-03-15 17:23:44.410 074 15513.92 306.75 53176.51 88888.00 2018-03-15 17:23:44.910 074 15513.89 306.75 53176.49 88888.00 2018-03-15 17:23:45.410 074 15513.90 306.75 53176.43 88888.00 2018-03-15 17:23:46.410 074 15513.89 306.74 53176.37 88888.00 2018-03-15 17:23:46.910 074 15513.86 306.72 53176.32 88888.00 2018-03-15 17:23:47.410 074 15513.77 306.76 53176.31 88888.00 2018-03-15 17:23:47.910 074 15513.75 306.83 53176.26 88888.00 2018-03-15 17:23:48.410 074 15513.71 306.88 53176.24 88888.00 2018-03-15 17:23:48.910 074 15513.69 306.93 53176.20 88888.00 2018-03-15 17:23:49.410 074 15513.63 306.99 53176.14 88888.00 2018-03-15 17:23:49.910 074 15513.58 307.03 53176.01 88888.00 2018-03-15 17:23:50.410 074 15513.52 307.12 53175.90 88888.00 2018-03-15 17:23:50.910 074 15513.49 307.20 53175.88 88888.00 2018-03-15 17:23:51.410 074 15513.49 307.31 53175.80 88888.00 2018-03-15 17:23:51.910 074 15513.42 307.43 53175.74 88888.00 2018-03-15 17:23:52.410 074 15513.31 307.53 53175.73 88888.00 2018-03-15 17:23:52.910 074 15513.32 307.60 53175.78 88888.00 2018-03-15 17:23:53.410 074 15513.22 307.72 53175.76 88888.00 2018-03-15 17:23:53.910 074 15513.17 307.85 53175.67 88888.00 2018-03-15 17:23:54.410 074 15513.12 307.93 53175.68 88888.00 2018-03-15 17:23:54.910 074 15513.02 308.03 53175.67 88888.00 2018-03-15 17:23:55.410 074 15512.90 308.14 53175.57 88888.00 2018-03-15 17:23:55.910 074 15512.85 308.24 53175.48 88888.00 2018-03-15 17:23:56.410 074 15512.74 308.33 53175.44 88888.00 2018-03-15 17:23:56.910 074 15512.58 308.39 53175.40 88888.00 2018-03-15 17:23:57.410 074 15512.49 308.49 53175.39 88888.00 2018-03-15 17:23:57.910 074 15512.38 308.55 53175.43 88888.00 2018-03-15 17:23:58.410 074 15512.25 308.56 53175.45 88888.00 2018-03-15 17:23:58.910 074 15512.13 308.67 53175.47 88888.00 2018-03-15 17:23:59.410 074 15512.03 308.76 53175.48 88888.00 2018-03-15 17:23:59.910 074 15511.91 308.82 53175.49 88888.00 2018-03-15 17:24:00.410 074 15511.85 308.90 53175.50 88888.00 2018-03-15 17:24:00.910 074 15511.78 308.94 53175.44 88888.00 2018-03-15 17:24:01.410 074 15511.70 308.96 53175.39 88888.00 2018-03-15 17:24:01.910 074 15511.64 308.99 53175.43 88888.00 2018-03-15 17:24:02.410 074 15511.64 309.06 53175.47 88888.00 2018-03-15 17:24:02.910 074 15511.53 309.15 53175.48 88888.00 2018-03-15 17:24:03.410 074 15511.48 309.24 53175.54 88888.00 2018-03-15 17:24:03.910 074 15511.42 309.31 53175.59 88888.00 2018-03-15 17:24:04.410 074 15511.39 309.33 53175.65 88888.00 2018-03-15 17:24:04.910 074 15511.36 309.37 53175.70 88888.00 2018-03-15 17:24:05.410 074 15511.34 309.45 53175.72 88888.00 2018-03-15 17:24:05.910 074 15511.36 309.53 53175.73 88888.00 2018-03-15 17:24:06.410 074 15511.33 309.62 53175.74 88888.00 2018-03-15 17:24:06.910 074 15511.33 309.67 53175.84 88888.00 2018-03-15 17:24:07.410 074 15511.25 309.71 53175.88 88888.00 2018-03-15 17:24:07.910 074 15511.27 309.77 53175.90 88888.00 2018-03-15 17:24:08.410 074 15511.25 309.83 53175.96 88888.00 2018-03-15 17:24:08.910 074 15511.17 309.89 53175.97 88888.00 2018-03-15 17:24:09.410 074 15511.18 309.99 53175.99 88888.00 2018-03-15 17:24:09.910 074 15511.16 310.04 53176.05 88888.00 2018-03-15 17:24:10.410 074 15511.12 310.09 53176.09 88888.00 2018-03-15 17:24:10.910 074 15511.07 310.13 53176.19 88888.00 2018-03-15 17:24:11.410 074 15511.03 310.21 53176.29 88888.00 2018-03-15 17:24:11.910 074 15511.00 310.25 53176.29 88888.00 2018-03-15 17:24:12.410 074 15510.97 310.27 53176.28 88888.00 2018-03-15 17:24:12.910 074 15510.94 310.29 53176.28 88888.00 2018-03-15 17:24:13.410 074 15510.90 310.32 53176.29 88888.00 2018-03-15 17:24:13.910 074 15510.84 310.32 53176.34 88888.00 2018-03-15 17:24:14.410 074 15510.81 310.32 53176.38 88888.00 2018-03-15 17:24:14.910 074 15510.82 310.34 53176.50 88888.00 2018-03-15 17:24:15.410 074 15510.75 310.31 53176.57 88888.00 2018-03-15 17:24:15.910 074 15510.76 310.29 53176.61 88888.00 2018-03-15 17:24:16.410 074 15510.73 310.25 53176.70 88888.00 2018-03-15 17:24:16.910 074 15510.71 310.19 53176.76 88888.00 2018-03-15 17:24:17.410 074 15510.77 310.18 53176.81 88888.00 2018-03-15 17:24:17.910 074 15510.76 310.13 53176.85 88888.00 2018-03-15 17:24:18.410 074 15510.72 310.06 53176.83 88888.00 2018-03-15 17:24:18.910 074 15510.72 309.99 53176.88 88888.00 2018-03-15 17:24:19.410 074 15510.75 309.86 53176.88 88888.00 2018-03-15 17:24:19.910 074 15510.75 309.82 53176.84 88888.00 2018-03-15 17:24:20.410 074 15510.75 309.68 53176.88 88888.00 2018-03-15 17:24:20.910 074 15510.77 309.53 53176.89 88888.00 2018-03-15 17:24:21.410 074 15510.75 309.43 53176.91 88888.00 2018-03-15 17:24:21.910 074 15510.81 309.27 53176.94 88888.00 2018-03-15 17:24:22.410 074 15510.82 309.15 53176.91 88888.00 2018-03-15 17:24:22.910 074 15510.84 309.05 53176.98 88888.00 2018-03-15 17:24:23.410 074 15510.81 308.93 53177.00 88888.00 2018-03-15 17:24:23.910 074 15510.79 308.81 53177.00 88888.00 2018-03-15 17:24:24.410 074 15510.79 308.70 53176.99 88888.00 2018-03-15 17:24:24.910 074 15510.77 308.62 53176.95 88888.00 2018-03-15 17:24:25.410 074 15510.79 308.47 53176.90 88888.00 2018-03-15 17:24:25.910 074 15510.75 308.39 53176.91 88888.00 2018-03-15 17:24:26.410 074 15510.68 308.27 53176.86 88888.00 2018-03-15 17:24:26.910 074 15510.58 308.15 53176.86 88888.00 2018-03-15 17:24:27.910 074 15510.46 308.02 53176.94 88888.00 2018-03-15 17:24:28.410 074 15510.46 307.97 53176.92 88888.00 2018-03-15 17:24:28.910 074 15510.45 307.92 53176.91 88888.00 2018-03-15 17:24:29.410 074 15510.42 307.93 53176.96 88888.00 2018-03-15 17:24:29.910 074 15510.41 307.87 53176.91 88888.00 2018-03-15 17:24:30.410 074 15510.34 307.83 53176.85 88888.00 2018-03-15 17:24:30.910 074 15510.31 307.85 53176.83 88888.00 2018-03-15 17:24:31.410 074 15510.28 307.84 53176.78 88888.00 2018-03-15 17:24:31.910 074 15510.24 307.81 53176.73 88888.00 2018-03-15 17:24:32.410 074 15510.23 307.78 53176.69 88888.00 2018-03-15 17:24:32.910 074 15510.26 307.78 53176.69 88888.00 2018-03-15 17:24:33.410 074 15510.22 307.81 53176.69 88888.00 2018-03-15 17:24:33.910 074 15510.21 307.80 53176.69 88888.00 2018-03-15 17:24:34.410 074 15510.23 307.79 53176.68 88888.00 2018-03-15 17:24:34.910 074 15510.30 307.81 53176.70 88888.00 2018-03-15 17:24:35.910 074 15510.30 307.80 53176.62 88888.00 2018-03-15 17:24:36.410 074 15510.28 307.83 53176.58 88888.00 2018-03-15 17:24:36.910 074 15510.35 307.84 53176.52 88888.00 2018-03-15 17:24:37.410 074 15510.39 307.81 53176.39 88888.00 2018-03-15 17:24:37.910 074 15510.44 307.79 53176.29 88888.00 2018-03-15 17:24:38.410 074 15510.55 307.77 53176.21 88888.00 2018-03-15 17:24:38.910 074 15510.58 307.69 53176.15 88888.00 2018-03-15 17:24:39.410 074 15510.61 307.68 53176.08 88888.00 2018-03-15 17:24:39.910 074 15510.62 307.69 53175.96 88888.00 2018-03-15 17:24:40.410 074 15510.71 307.63 53175.93 88888.00 2018-03-15 17:24:40.910 074 15510.75 307.61 53175.84 88888.00 2018-03-15 17:24:41.410 074 15510.79 307.55 53175.79 88888.00 2018-03-15 17:24:41.910 074 15510.77 307.49 53175.73 88888.00 2018-03-15 17:24:42.410 074 15510.73 307.43 53175.68 88888.00 2018-03-15 17:24:42.910 074 15510.72 307.36 53175.61 88888.00 2018-03-15 17:24:43.410 074 15510.67 307.32 53175.55 88888.00 2018-03-15 17:24:43.910 074 15510.61 307.31 53175.49 88888.00 2018-03-15 17:24:44.410 074 15510.53 307.25 53175.41 88888.00 2018-03-15 17:24:44.910 074 15510.44 307.20 53175.39 88888.00 2018-03-15 17:24:45.410 074 15510.37 307.15 53175.31 88888.00 2018-03-15 17:24:45.910 074 15510.25 307.14 53175.24 88888.00 2018-03-15 17:24:46.410 074 15510.15 307.14 53175.23 88888.00 2018-03-15 17:24:46.910 074 15510.01 307.11 53175.23 88888.00 2018-03-15 17:24:47.410 074 15509.86 307.08 53175.28 88888.00 2018-03-15 17:24:47.910 074 15509.72 307.05 53175.21 88888.00 2018-03-15 17:24:48.410 074 15509.58 307.08 53175.17 88888.00 2018-03-15 17:24:48.910 074 15509.40 307.01 53175.19 88888.00 2018-03-15 17:24:49.410 074 15509.29 307.00 53175.15 88888.00 2018-03-15 17:24:49.910 074 15509.22 307.01 53175.14 88888.00 2018-03-15 17:24:50.410 074 15509.05 307.00 53175.19 88888.00 2018-03-15 17:24:50.910 074 15508.97 306.99 53175.23 88888.00 2018-03-15 17:24:51.410 074 15508.90 306.98 53175.29 88888.00 2018-03-15 17:24:51.910 074 15508.74 306.95 53175.36 88888.00 2018-03-15 17:24:52.410 074 15508.64 306.90 53175.41 88888.00 2018-03-15 17:24:52.910 074 15508.58 306.91 53175.45 88888.00 2018-03-15 17:24:53.410 074 15508.47 306.91 53175.48 88888.00 2018-03-15 17:24:53.910 074 15508.38 306.91 53175.51 88888.00 2018-03-15 17:24:54.410 074 15508.32 306.89 53175.52 88888.00 2018-03-15 17:24:54.910 074 15508.25 306.85 53175.53 88888.00 2018-03-15 17:24:55.410 074 15508.26 306.83 53175.54 88888.00 2018-03-15 17:24:55.910 074 15508.25 306.82 53175.56 88888.00 2018-03-15 17:24:56.410 074 15508.26 306.80 53175.61 88888.00 2018-03-15 17:24:56.910 074 15508.29 306.79 53175.65 88888.00 2018-03-15 17:24:57.410 074 15508.44 306.80 53175.72 88888.00 2018-03-15 17:24:57.910 074 15508.47 306.86 53175.80 88888.00 2018-03-15 17:24:58.410 074 15508.43 306.88 53175.90 88888.00 2018-03-15 17:24:59.410 074 15508.44 306.86 53175.95 88888.00 2018-03-15 17:24:59.910 074 15508.47 306.85 53175.96 88888.00 2018-03-15 17:25:00.410 074 15508.51 306.83 53176.02 88888.00 2018-03-15 17:25:00.910 074 15508.62 306.81 53175.99 88888.00 2018-03-15 17:25:01.410 074 15508.64 306.83 53175.87 88888.00 2018-03-15 17:25:01.910 074 15508.65 306.84 53175.87 88888.00 2018-03-15 17:25:02.410 074 15508.73 306.81 53175.89 88888.00 2018-03-15 17:25:02.910 074 15508.78 306.79 53175.92 88888.00 2018-03-15 17:25:03.410 074 15508.85 306.75 53175.96 88888.00 2018-03-15 17:25:03.910 074 15508.92 306.65 53175.96 88888.00 2018-03-15 17:25:04.410 074 15509.05 306.57 53175.98 88888.00 2018-03-15 17:25:04.910 074 15509.07 306.54 53175.98 88888.00 2018-03-15 17:25:05.410 074 15509.10 306.46 53176.05 88888.00 2018-03-15 17:25:05.910 074 15509.18 306.32 53176.05 88888.00 2018-03-15 17:25:06.410 074 15509.19 306.25 53176.06 88888.00 2018-03-15 17:25:06.910 074 15509.23 306.12 53176.02 88888.00 2018-03-15 17:25:07.410 074 15509.28 305.96 53175.94 88888.00 2018-03-15 17:25:07.910 074 15509.35 305.79 53175.92 88888.00 2018-03-15 17:25:08.410 074 15509.36 305.60 53175.91 88888.00 2018-03-15 17:25:08.910 074 15509.38 305.45 53175.89 88888.00 2018-03-15 17:25:09.410 074 15509.37 305.29 53175.83 88888.00 2018-03-15 17:25:09.910 074 15509.41 305.18 53175.88 88888.00 2018-03-15 17:25:10.410 074 15509.44 305.01 53175.81 88888.00 2018-03-15 17:25:10.910 074 15509.44 304.82 53175.88 88888.00 2018-03-15 17:25:11.410 074 15509.42 304.67 53175.85 88888.00 2018-03-15 17:25:11.910 074 15509.47 304.59 53175.78 88888.00 2018-03-15 17:25:12.410 074 15509.46 304.50 53175.75 88888.00 2018-03-15 17:25:12.910 074 15509.37 304.42 53175.65 88888.00 2018-03-15 17:25:13.410 074 15509.36 304.29 53175.51 88888.00 2018-03-15 17:25:13.910 074 15509.38 304.20 53175.38 88888.00 2018-03-15 17:25:14.410 074 15509.38 304.12 53175.30 88888.00 2018-03-15 17:25:14.910 074 15509.31 304.07 53175.27 88888.00 2018-03-15 17:25:15.410 074 15509.32 304.03 53175.23 88888.00 2018-03-15 17:25:15.910 074 15509.28 304.01 53175.22 88888.00 2018-03-15 17:25:16.410 074 15509.19 304.00 53175.18 88888.00 2018-03-15 17:25:16.910 074 15509.19 304.01 53175.16 88888.00 2018-03-15 17:25:17.410 074 15509.14 303.98 53175.08 88888.00 2018-03-15 17:25:17.910 074 15509.06 304.04 53174.98 88888.00 2018-03-15 17:25:18.410 074 15509.03 304.00 53174.84 88888.00 2018-03-15 17:25:18.910 074 15509.01 303.99 53174.80 88888.00 2018-03-15 17:25:19.410 074 15508.89 304.06 53174.76 88888.00 2018-03-15 17:25:19.910 074 15508.76 304.08 53174.72 88888.00 2018-03-15 17:25:20.410 074 15508.70 304.12 53174.71 88888.00 2018-03-15 17:25:20.910 074 15508.65 304.12 53174.70 88888.00 2018-03-15 17:25:21.410 074 15508.65 304.10 53174.66 88888.00 2018-03-15 17:25:21.910 074 15508.61 304.07 53174.60 88888.00 2018-03-15 17:25:22.410 074 15508.56 304.07 53174.55 88888.00 2018-03-15 17:25:22.910 074 15508.52 304.01 53174.52 88888.00 2018-03-15 17:25:23.410 074 15508.47 304.03 53174.52 88888.00 2018-03-15 17:25:23.910 074 15508.47 304.03 53174.49 88888.00 2018-03-15 17:25:24.410 074 15508.43 304.05 53174.46 88888.00 2018-03-15 17:25:24.910 074 15508.38 304.03 53174.44 88888.00 2018-03-15 17:25:25.410 074 15508.42 304.03 53174.37 88888.00 2018-03-15 17:25:25.910 074 15508.38 303.99 53174.31 88888.00 2018-03-15 17:25:26.410 074 15508.35 303.99 53174.30 88888.00 2018-03-15 17:25:26.910 074 15508.38 303.91 53174.31 88888.00 2018-03-15 17:25:27.410 074 15508.40 303.91 53174.29 88888.00 2018-03-15 17:25:27.910 074 15508.37 303.87 53174.31 88888.00 2018-03-15 17:25:28.410 074 15508.40 303.81 53174.38 88888.00 2018-03-15 17:25:28.910 074 15508.44 303.77 53174.31 88888.00 2018-03-15 17:25:29.410 074 15508.46 303.72 53174.32 88888.00 2018-03-15 17:25:29.910 074 15508.49 303.65 53174.31 88888.00 2018-03-15 17:25:30.910 074 15508.52 303.51 53174.27 88888.00 2018-03-15 17:25:31.410 074 15508.47 303.46 53174.23 88888.00 2018-03-15 17:25:31.910 074 15508.45 303.40 53174.22 88888.00 2018-03-15 17:25:32.410 074 15508.45 303.31 53174.22 88888.00 2018-03-15 17:25:32.910 074 15508.43 303.28 53174.21 88888.00 2018-03-15 17:25:33.410 074 15508.42 303.25 53174.18 88888.00 2018-03-15 17:25:33.910 074 15508.40 303.20 53174.20 88888.00 2018-03-15 17:25:34.410 074 15508.37 303.14 53174.18 88888.00 2018-03-15 17:25:34.910 074 15508.31 303.11 53174.21 88888.00 2018-03-15 17:25:35.410 074 15508.26 303.05 53174.21 88888.00 2018-03-15 17:25:35.910 074 15508.23 303.02 53174.20 88888.00 2018-03-15 17:25:36.410 074 15508.15 302.97 53174.16 88888.00 2018-03-15 17:25:36.910 074 15508.11 302.95 53174.15 88888.00 2018-03-15 17:25:37.410 074 15508.06 302.92 53174.12 88888.00 2018-03-15 17:25:37.910 074 15508.04 302.87 53174.08 88888.00 2018-03-15 17:25:38.410 074 15507.95 302.82 53174.03 88888.00 2018-03-15 17:25:38.910 074 15507.80 302.84 53174.04 88888.00 2018-03-15 17:25:39.410 074 15507.68 302.88 53174.08 88888.00 2018-03-15 17:25:39.910 074 15507.56 302.88 53174.10 88888.00 2018-03-15 17:25:40.910 074 15507.47 302.92 53174.20 88888.00 2018-03-15 17:25:41.410 074 15507.42 302.97 53174.21 88888.00 2018-03-15 17:25:41.910 074 15507.36 302.96 53174.21 88888.00 2018-03-15 17:25:42.410 074 15507.33 302.97 53174.23 88888.00 2018-03-15 17:25:42.910 074 15507.24 302.93 53174.22 88888.00 2018-03-15 17:25:43.410 074 15507.08 302.92 53174.16 88888.00 2018-03-15 17:25:43.910 074 15506.96 302.87 53174.15 88888.00 2018-03-15 17:25:44.410 074 15506.87 302.84 53174.19 88888.00 2018-03-15 17:25:44.910 074 15506.80 302.84 53174.23 88888.00 2018-03-15 17:25:45.410 074 15506.77 302.85 53174.32 88888.00 2018-03-15 17:25:45.911 074 15506.70 302.84 53174.35 88888.00 2018-03-15 17:25:46.411 074 15506.63 302.76 53174.41 88888.00 2018-03-15 17:25:46.911 074 15506.60 302.67 53174.46 88888.00 2018-03-15 17:25:47.411 074 15506.59 302.62 53174.55 88888.00 2018-03-15 17:25:47.911 074 15506.61 302.62 53174.56 88888.00 2018-03-15 17:25:48.911 074 15506.60 302.54 53174.59 88888.00 2018-03-15 17:25:49.411 074 15506.57 302.50 53174.63 88888.00 2018-03-15 17:25:49.911 074 15506.59 302.45 53174.63 88888.00 2018-03-15 17:25:50.411 074 15506.66 302.39 53174.69 88888.00 2018-03-15 17:25:50.911 074 15506.66 302.33 53174.73 88888.00 2018-03-15 17:25:51.411 074 15506.63 302.24 53174.72 88888.00 2018-03-15 17:25:51.911 074 15506.61 302.16 53174.70 88888.00 2018-03-15 17:25:52.411 074 15506.59 302.10 53174.76 88888.00 2018-03-15 17:25:52.911 074 15506.60 302.07 53174.81 88888.00 2018-03-15 17:25:53.411 074 15506.63 302.02 53174.82 88888.00 2018-03-15 17:25:53.911 074 15506.66 301.95 53174.85 88888.00 2018-03-15 17:25:54.411 074 15506.71 301.91 53174.80 88888.00 2018-03-15 17:25:54.911 074 15506.72 301.85 53174.76 88888.00 2018-03-15 17:25:55.411 074 15506.64 301.75 53174.71 88888.00 2018-03-15 17:25:55.911 074 15506.59 301.72 53174.66 88888.00 2018-03-15 17:25:56.411 074 15506.57 301.71 53174.60 88888.00 2018-03-15 17:25:56.911 074 15506.62 301.65 53174.54 88888.00 2018-03-15 17:25:57.411 074 15506.63 301.63 53174.49 88888.00 2018-03-15 17:25:57.911 074 15506.56 301.63 53174.52 88888.00 2018-03-15 17:25:58.411 074 15506.50 301.58 53174.50 88888.00 2018-03-15 17:25:58.911 074 15506.46 301.58 53174.49 88888.00 2018-03-15 17:25:59.411 074 15506.41 301.61 53174.42 88888.00 2018-03-15 17:25:59.911 074 15506.43 301.58 53174.35 88888.00 2018-03-15 17:26:00.411 074 15506.41 301.57 53174.32 88888.00 2018-03-15 17:26:00.911 074 15506.41 301.61 53174.28 88888.00 2018-03-15 17:26:01.411 074 15506.37 301.65 53174.15 88888.00 2018-03-15 17:26:01.911 074 15506.29 301.65 53174.09 88888.00 2018-03-15 17:26:02.411 074 15506.30 301.63 53174.07 88888.00 2018-03-15 17:26:02.911 074 15506.27 301.64 53174.08 88888.00 2018-03-15 17:26:03.411 074 15506.23 301.63 53174.04 88888.00 2018-03-15 17:26:03.911 074 15506.18 301.64 53174.09 88888.00 2018-03-15 17:26:04.411 074 15506.08 301.67 53174.04 88888.00 2018-03-15 17:26:04.911 074 15505.99 301.67 53174.04 88888.00 2018-03-15 17:26:05.411 074 15505.92 301.71 53174.01 88888.00 2018-03-15 17:26:05.911 074 15505.89 301.70 53173.98 88888.00 2018-03-15 17:26:06.411 074 15505.87 301.67 53173.94 88888.00 2018-03-15 17:26:06.911 074 15505.84 301.67 53173.84 88888.00 2018-03-15 17:26:07.411 074 15505.79 301.72 53173.78 88888.00 2018-03-15 17:26:07.911 074 15505.70 301.75 53173.71 88888.00 2018-03-15 17:26:08.411 074 15505.63 301.74 53173.71 88888.00 2018-03-15 17:26:08.911 074 15505.52 301.75 53173.71 88888.00 2018-03-15 17:26:09.411 074 15505.48 301.78 53173.67 88888.00 2018-03-15 17:26:09.911 074 15505.39 301.84 53173.69 88888.00 2018-03-15 17:26:10.411 074 15505.31 301.88 53173.66 88888.00 2018-03-15 17:26:10.911 074 15505.26 301.89 53173.69 88888.00 2018-03-15 17:26:11.411 074 15505.25 301.90 53173.71 88888.00 2018-03-15 17:26:12.411 074 15505.16 301.87 53173.62 88888.00 2018-03-15 17:26:12.911 074 15505.11 301.89 53173.66 88888.00 2018-03-15 17:26:13.411 074 15505.08 301.85 53173.63 88888.00 2018-03-15 17:26:13.911 074 15505.00 301.82 53173.62 88888.00 2018-03-15 17:26:14.411 074 15504.95 301.81 53173.60 88888.00 2018-03-15 17:26:14.911 074 15504.95 301.84 53173.61 88888.00 2018-03-15 17:26:15.411 074 15505.02 301.87 53173.67 88888.00 2018-03-15 17:26:15.911 074 15505.04 301.83 53173.70 88888.00 2018-03-15 17:26:16.411 074 15505.03 301.80 53173.72 88888.00 2018-03-15 17:26:16.911 074 15505.04 301.81 53173.74 88888.00 2018-03-15 17:26:17.411 074 15505.01 301.79 53173.79 88888.00 2018-03-15 17:26:17.911 074 15505.03 301.75 53173.83 88888.00 2018-03-15 17:26:18.411 074 15505.08 301.72 53173.78 88888.00 2018-03-15 17:26:18.911 074 15505.07 301.68 53173.80 88888.00 2018-03-15 17:26:19.411 074 15505.06 301.66 53173.78 88888.00 2018-03-15 17:26:19.911 074 15505.03 301.62 53173.78 88888.00 2018-03-15 17:26:20.411 074 15505.09 301.56 53173.83 88888.00 2018-03-15 17:26:20.911 074 15505.06 301.56 53173.89 88888.00 2018-03-15 17:26:21.411 074 15505.13 301.53 53173.92 88888.00 2018-03-15 17:26:21.911 074 15505.17 301.53 53173.95 88888.00 2018-03-15 17:26:22.411 074 15505.19 301.50 53174.02 88888.00 2018-03-15 17:26:22.911 074 15505.15 301.48 53174.08 88888.00 2018-03-15 17:26:23.411 074 15505.17 301.44 53174.09 88888.00 2018-03-15 17:26:23.911 074 15505.26 301.38 53174.14 88888.00 2018-03-15 17:26:24.411 074 15505.25 301.32 53174.20 88888.00 2018-03-15 17:26:24.911 074 15505.26 301.30 53174.20 88888.00 2018-03-15 17:26:25.411 074 15505.21 301.23 53174.16 88888.00 2018-03-15 17:26:25.911 074 15505.27 301.21 53174.19 88888.00 2018-03-15 17:26:26.411 074 15505.18 301.20 53174.26 88888.00 2018-03-15 17:26:26.911 074 15505.15 301.19 53174.26 88888.00 2018-03-15 17:26:27.411 074 15505.12 301.13 53174.24 88888.00 2018-03-15 17:26:27.911 074 15505.11 301.09 53174.33 88888.00 2018-03-15 17:26:28.411 074 15505.13 301.05 53174.34 88888.00 2018-03-15 17:26:28.911 074 15505.11 300.98 53174.35 88888.00 2018-03-15 17:26:29.411 074 15505.09 300.98 53174.39 88888.00 2018-03-15 17:26:29.911 074 15505.07 300.96 53174.37 88888.00 2018-03-15 17:26:30.411 074 15505.04 300.94 53174.35 88888.00 2018-03-15 17:26:30.911 074 15505.09 300.87 53174.41 88888.00 2018-03-15 17:26:31.411 074 15505.07 300.86 53174.39 88888.00 2018-03-15 17:26:31.911 074 15505.04 300.87 53174.38 88888.00 2018-03-15 17:26:32.411 074 15505.03 300.87 53174.37 88888.00 2018-03-15 17:26:32.911 074 15505.00 300.81 53174.35 88888.00 2018-03-15 17:26:33.411 074 15504.99 300.77 53174.35 88888.00 2018-03-15 17:26:33.911 074 15505.00 300.77 53174.33 88888.00 2018-03-15 17:26:34.411 074 15505.03 300.79 53174.37 88888.00 2018-03-15 17:26:34.911 074 15505.00 300.78 53174.38 88888.00 2018-03-15 17:26:35.411 074 15505.00 300.79 53174.35 88888.00 2018-03-15 17:26:35.911 074 15504.99 300.78 53174.35 88888.00 2018-03-15 17:26:36.411 074 15504.98 300.78 53174.37 88888.00 2018-03-15 17:26:36.911 074 15504.99 300.85 53174.37 88888.00 2018-03-15 17:26:37.411 074 15505.00 300.94 53174.35 88888.00 2018-03-15 17:26:37.911 074 15505.01 300.96 53174.31 88888.00 2018-03-15 17:26:38.411 074 15505.02 301.04 53174.31 88888.00 2018-03-15 17:26:38.911 074 15505.03 301.12 53174.32 88888.00 2018-03-15 17:26:39.411 074 15505.03 301.16 53174.36 88888.00 2018-03-15 17:26:39.911 074 15505.11 301.22 53174.40 88888.00 2018-03-15 17:26:40.411 074 15505.17 301.30 53174.43 88888.00 2018-03-15 17:26:40.911 074 15505.17 301.38 53174.49 88888.00 2018-03-15 17:26:41.411 074 15505.19 301.41 53174.52 88888.00 2018-03-15 17:26:41.911 074 15505.30 301.48 53174.51 88888.00 2018-03-15 17:26:42.411 074 15505.40 301.58 53174.47 88888.00 2018-03-15 17:26:42.911 074 15505.49 301.66 53174.47 88888.00 2018-03-15 17:26:43.911 074 15505.62 301.79 53174.41 88888.00 2018-03-15 17:26:44.411 074 15505.66 301.81 53174.38 88888.00 2018-03-15 17:26:44.911 074 15505.74 301.84 53174.42 88888.00 2018-03-15 17:26:45.411 074 15505.75 301.87 53174.43 88888.00 2018-03-15 17:26:45.911 074 15505.76 301.89 53174.48 88888.00 2018-03-15 17:26:46.411 074 15505.79 301.91 53174.42 88888.00 2018-03-15 17:26:46.911 074 15505.72 301.89 53174.43 88888.00 2018-03-15 17:26:47.411 074 15505.74 301.91 53174.44 88888.00 2018-03-15 17:26:47.911 074 15505.73 301.92 53174.39 88888.00 2018-03-15 17:26:48.411 074 15505.72 301.90 53174.35 88888.00 2018-03-15 17:26:48.911 074 15505.67 301.98 53174.34 88888.00 2018-03-15 17:26:49.411 074 15505.61 301.99 53174.22 88888.00 2018-03-15 17:26:49.911 074 15505.61 301.98 53174.17 88888.00 2018-03-15 17:26:50.411 074 15505.60 301.95 53174.15 88888.00 2018-03-15 17:26:50.911 074 15505.58 301.95 53174.13 88888.00 2018-03-15 17:26:51.411 074 15505.57 301.96 53174.11 88888.00 2018-03-15 17:26:51.911 074 15505.54 301.98 53174.09 88888.00 2018-03-15 17:26:52.411 074 15505.53 302.01 53174.08 88888.00 2018-03-15 17:26:52.911 074 15505.52 302.05 53174.04 88888.00 2018-03-15 17:26:53.411 074 15505.53 302.07 53174.06 88888.00 2018-03-15 17:26:53.911 074 15505.49 302.10 53174.07 88888.00 2018-03-15 17:26:54.411 074 15505.48 302.14 53173.99 88888.00 2018-03-15 17:26:54.911 074 15505.49 302.16 53173.93 88888.00 2018-03-15 17:26:55.411 074 15505.54 302.21 53173.89 88888.00 2018-03-15 17:26:55.911 074 15505.54 302.25 53173.87 88888.00 2018-03-15 17:26:56.411 074 15505.53 302.26 53173.86 88888.00 2018-03-15 17:26:56.911 074 15505.57 302.25 53173.89 88888.00 2018-03-15 17:26:57.411 074 15505.61 302.25 53173.88 88888.00 2018-03-15 17:26:57.911 074 15505.71 302.23 53173.87 88888.00 2018-03-15 17:26:58.411 074 15505.79 302.21 53173.83 88888.00 2018-03-15 17:26:58.911 074 15505.89 302.24 53173.87 88888.00 2018-03-15 17:26:59.411 074 15505.94 302.21 53173.91 88888.00 2018-03-15 17:26:59.911 074 15506.01 302.18 53173.90 88888.00 2018-03-15 17:27:00.411 074 15506.00 302.13 53173.86 88888.00 2018-03-15 17:27:00.911 074 15506.09 302.09 53173.82 88888.00 2018-03-15 17:27:01.911 074 15506.20 301.95 53173.75 88888.00 2018-03-15 17:27:02.411 074 15506.29 301.88 53173.75 88888.00 2018-03-15 17:27:02.911 074 15506.37 301.80 53173.74 88888.00 2018-03-15 17:27:03.411 074 15506.43 301.67 53173.77 88888.00 2018-03-15 17:27:03.911 074 15506.48 301.56 53173.82 88888.00 2018-03-15 17:27:04.411 074 15506.53 301.45 53173.84 88888.00 2018-03-15 17:27:04.911 074 15506.56 301.35 53173.84 88888.00 2018-03-15 17:27:05.411 074 15506.61 301.22 53173.90 88888.00 2018-03-15 17:27:05.911 074 15506.64 301.12 53173.93 88888.00 2018-03-15 17:27:06.411 074 15506.69 301.00 53173.93 88888.00 2018-03-15 17:27:06.911 074 15506.72 300.89 53173.95 88888.00 2018-03-15 17:27:07.411 074 15506.74 300.77 53174.00 88888.00 2018-03-15 17:27:07.911 074 15506.78 300.64 53174.01 88888.00 2018-03-15 17:27:08.411 074 15506.79 300.51 53174.09 88888.00 2018-03-15 17:27:08.911 074 15506.80 300.34 53174.20 88888.00 2018-03-15 17:27:09.411 074 15506.79 300.21 53174.23 88888.00 2018-03-15 17:27:09.911 074 15506.80 300.07 53174.27 88888.00 2018-03-15 17:27:10.411 074 15506.84 299.94 53174.31 88888.00 2018-03-15 17:27:10.911 074 15506.91 299.83 53174.37 88888.00 2018-03-15 17:27:11.411 074 15506.88 299.66 53174.41 88888.00 2018-03-15 17:27:11.911 074 15506.84 299.53 53174.48 88888.00 2018-03-15 17:27:12.411 074 15506.89 299.42 53174.51 88888.00 2018-03-15 17:27:12.911 074 15506.90 299.31 53174.47 88888.00 2018-03-15 17:27:13.411 074 15506.82 299.24 53174.44 88888.00 2018-03-15 17:27:13.911 074 15506.80 299.19 53174.52 88888.00 2018-03-15 17:27:14.411 074 15506.80 299.07 53174.56 88888.00 2018-03-15 17:27:15.411 074 15506.79 298.93 53174.58 88888.00 2018-03-15 17:27:15.911 074 15506.79 298.91 53174.61 88888.00 2018-03-15 17:27:16.411 074 15506.83 298.90 53174.58 88888.00 2018-03-15 17:27:16.911 074 15506.77 298.86 53174.58 88888.00 2018-03-15 17:27:17.411 074 15506.75 298.86 53174.58 88888.00 2018-03-15 17:27:17.911 074 15506.77 298.85 53174.54 88888.00 2018-03-15 17:27:18.411 074 15506.75 298.86 53174.52 88888.00 2018-03-15 17:27:18.911 074 15506.70 298.90 53174.48 88888.00 2018-03-15 17:27:19.411 074 15506.69 299.02 53174.51 88888.00 2018-03-15 17:27:19.911 074 15506.66 299.07 53174.44 88888.00 2018-03-15 17:27:20.411 074 15506.62 299.17 53174.38 88888.00 2018-03-15 17:27:20.911 074 15506.59 299.22 53174.35 88888.00 2018-03-15 17:27:21.411 074 15506.57 299.30 53174.30 88888.00 2018-03-15 17:27:21.911 074 15506.57 299.37 53174.30 88888.00 2018-03-15 17:27:22.411 074 15506.60 299.45 53174.28 88888.00 2018-03-15 17:27:22.911 074 15506.64 299.58 53174.24 88888.00 2018-03-15 17:27:23.411 074 15506.72 299.68 53174.23 88888.00 2018-03-15 17:27:23.911 074 15506.73 299.80 53174.22 88888.00 2018-03-15 17:27:24.411 074 15506.75 299.90 53174.15 88888.00 2018-03-15 17:27:25.411 074 15506.74 300.18 53174.00 88888.00 2018-03-15 17:27:25.911 074 15506.77 300.31 53173.97 88888.00 2018-03-15 17:27:26.411 074 15506.75 300.37 53173.94 88888.00 2018-03-15 17:27:26.911 074 15506.74 300.43 53173.89 88888.00 2018-03-15 17:27:27.411 074 15506.75 300.55 53173.88 88888.00 2018-03-15 17:27:27.911 074 15506.72 300.71 53173.88 88888.00 2018-03-15 17:27:28.411 074 15506.77 300.85 53173.82 88888.00 2018-03-15 17:27:28.911 074 15506.81 300.98 53173.81 88888.00 2018-03-15 17:27:29.411 074 15506.84 301.07 53173.79 88888.00 2018-03-15 17:27:29.911 074 15506.83 301.16 53173.79 88888.00 2018-03-15 17:27:30.411 074 15506.81 301.26 53173.75 88888.00 2018-03-15 17:27:30.911 074 15506.80 301.35 53173.67 88888.00 2018-03-15 17:27:31.411 074 15506.83 301.45 53173.62 88888.00 2018-03-15 17:27:31.911 074 15506.82 301.55 53173.64 88888.00 2018-03-15 17:27:32.411 074 15506.87 301.61 53173.62 88888.00 2018-03-15 17:27:32.911 074 15506.87 301.64 53173.59 88888.00 2018-03-15 17:27:33.411 074 15506.87 301.70 53173.58 88888.00 2018-03-15 17:27:33.911 074 15506.94 301.76 53173.61 88888.00 2018-03-15 17:27:34.411 074 15506.96 301.80 53173.66 88888.00 2018-03-15 17:27:34.911 074 15506.98 301.85 53173.68 88888.00 2018-03-15 17:27:35.411 074 15506.99 301.91 53173.67 88888.00 2018-03-15 17:27:35.911 074 15507.02 301.93 53173.70 88888.00 2018-03-15 17:27:36.411 074 15507.02 301.92 53173.69 88888.00 2018-03-15 17:27:36.911 074 15507.06 301.93 53173.63 88888.00 2018-03-15 17:27:37.411 074 15507.12 301.95 53173.58 88888.00 2018-03-15 17:27:37.911 074 15507.17 301.96 53173.64 88888.00 2018-03-15 17:27:38.411 074 15507.34 301.97 53173.63 88888.00 2018-03-15 17:27:38.911 074 15507.46 301.91 53173.63 88888.00 2018-03-15 17:27:39.411 074 15507.51 301.83 53173.68 88888.00 2018-03-15 17:27:39.911 074 15507.61 301.74 53173.76 88888.00 2018-03-15 17:27:40.411 074 15507.74 301.63 53173.78 88888.00 2018-03-15 17:27:40.911 074 15507.87 301.63 53173.79 88888.00 2018-03-15 17:27:41.411 074 15507.96 301.56 53173.81 88888.00 2018-03-15 17:27:41.911 074 15508.08 301.46 53173.82 88888.00 2018-03-15 17:27:42.411 074 15508.19 301.39 53173.78 88888.00 2018-03-15 17:27:42.911 074 15508.33 301.30 53173.73 88888.00 2018-03-15 17:27:43.411 074 15508.42 301.18 53173.75 88888.00 2018-03-15 17:27:43.911 074 15508.51 301.07 53173.76 88888.00 2018-03-15 17:27:44.411 074 15508.65 300.96 53173.72 88888.00 2018-03-15 17:27:44.911 074 15508.80 300.87 53173.73 88888.00 2018-03-15 17:27:45.411 074 15508.86 300.75 53173.76 88888.00 2018-03-15 17:27:45.911 074 15508.91 300.63 53173.80 88888.00 2018-03-15 17:27:46.411 074 15508.94 300.52 53173.92 88888.00 2018-03-15 17:27:46.911 074 15508.99 300.37 53173.98 88888.00 2018-03-15 17:27:47.411 074 15509.09 300.21 53173.99 88888.00 2018-03-15 17:27:47.911 074 15509.17 300.09 53174.00 88888.00 2018-03-15 17:27:48.411 074 15509.23 299.95 53174.02 88888.00 2018-03-15 17:27:48.911 074 15509.31 299.81 53174.00 88888.00 2018-03-15 17:27:49.411 074 15509.38 299.65 53174.00 88888.00 2018-03-15 17:27:49.911 074 15509.44 299.48 53174.00 88888.00 2018-03-15 17:27:50.411 074 15509.50 299.31 53174.00 88888.00 2018-03-15 17:27:50.911 074 15509.56 299.14 53174.02 88888.00 2018-03-15 17:27:51.411 074 15509.64 299.00 53174.02 88888.00 2018-03-15 17:27:51.911 074 15509.64 298.91 53174.10 88888.00 2018-03-15 17:27:52.411 074 15509.69 298.82 53174.13 88888.00 2018-03-15 17:27:52.911 074 15509.79 298.70 53174.13 88888.00 2018-03-15 17:27:53.411 074 15509.85 298.56 53174.10 88888.00 2018-03-15 17:27:53.911 074 15509.90 298.42 53174.02 88888.00 2018-03-15 17:27:54.411 074 15509.96 298.37 53173.99 88888.00 2018-03-15 17:27:54.911 074 15510.03 298.27 53173.94 88888.00 2018-03-15 17:27:55.411 074 15510.06 298.17 53173.92 88888.00 2018-03-15 17:27:55.911 074 15510.05 298.09 53173.92 88888.00 2018-03-15 17:27:56.911 074 15510.01 297.93 53173.86 88888.00 2018-03-15 17:27:57.411 074 15510.06 297.84 53173.83 88888.00 2018-03-15 17:27:57.911 074 15510.06 297.83 53173.86 88888.00 2018-03-15 17:27:58.411 074 15510.06 297.82 53173.89 88888.00 2018-03-15 17:27:58.911 074 15510.12 297.79 53173.89 88888.00 2018-03-15 17:27:59.411 074 15510.10 297.81 53173.87 88888.00 2018-03-15 17:27:59.911 074 15510.10 297.79 53173.77 88888.00 2018-03-15 17:28:00.411 074 15510.16 297.78 53173.70 88888.00 2018-03-15 17:28:00.911 074 15510.19 297.83 53173.62 88888.00 2018-03-15 17:28:01.411 074 15510.25 297.90 53173.62 88888.00 2018-03-15 17:28:01.911 074 15510.24 297.91 53173.57 88888.00 2018-03-15 17:28:02.411 074 15510.26 297.95 53173.54 88888.00 2018-03-15 17:28:02.911 074 15510.28 298.04 53173.53 88888.00 2018-03-15 17:28:03.411 074 15510.35 298.09 53173.48 88888.00 2018-03-15 17:28:03.911 074 15510.39 298.18 53173.43 88888.00 2018-03-15 17:28:04.411 074 15510.34 298.25 53173.40 88888.00 2018-03-15 17:28:04.911 074 15510.42 298.33 53173.35 88888.00 2018-03-15 17:28:05.411 074 15510.48 298.44 53173.37 88888.00 2018-03-15 17:28:05.911 074 15510.46 298.52 53173.37 88888.00 2018-03-15 17:28:06.411 074 15510.48 298.54 53173.26 88888.00 2018-03-15 17:28:06.911 074 15510.53 298.68 53173.11 88888.00 2018-03-15 17:28:07.411 074 15510.54 298.80 53173.03 88888.00 2018-03-15 17:28:07.911 074 15510.57 298.89 53173.05 88888.00 2018-03-15 17:28:08.411 074 15510.60 298.98 53173.00 88888.00 2018-03-15 17:28:08.911 074 15510.59 299.05 53173.00 88888.00 2018-03-15 17:28:09.411 074 15510.60 299.11 53172.97 88888.00 2018-03-15 17:28:09.911 074 15510.66 299.19 53172.95 88888.00 2018-03-15 17:28:10.411 074 15510.73 299.22 53172.97 88888.00 2018-03-15 17:28:10.911 074 15510.79 299.24 53173.01 88888.00 2018-03-15 17:28:11.411 074 15510.80 299.29 53173.01 88888.00 2018-03-15 17:28:11.911 074 15510.73 299.32 53172.96 88888.00 2018-03-15 17:28:12.411 074 15510.72 299.36 53172.94 88888.00 2018-03-15 17:28:12.911 074 15510.79 299.30 53172.88 88888.00 2018-03-15 17:28:13.411 074 15510.82 299.30 53172.85 88888.00 2018-03-15 17:28:13.911 074 15510.89 299.31 53172.85 88888.00 2018-03-15 17:28:14.911 074 15511.03 299.28 53172.88 88888.00 2018-03-15 17:28:15.411 074 15511.07 299.21 53172.82 88888.00 2018-03-15 17:28:15.911 074 15511.15 299.15 53172.83 88888.00 2018-03-15 17:28:16.411 074 15511.21 299.11 53172.86 88888.00 2018-03-15 17:28:16.911 074 15511.23 299.07 53172.87 88888.00 2018-03-15 17:28:17.411 074 15511.27 299.04 53172.89 88888.00 2018-03-15 17:28:17.911 074 15511.35 298.97 53172.90 88888.00 2018-03-15 17:28:18.411 074 15511.40 298.91 53172.86 88888.00 2018-03-15 17:28:18.911 074 15511.42 298.86 53172.79 88888.00 2018-03-15 17:28:19.411 074 15511.45 298.76 53172.80 88888.00 2018-03-15 17:28:19.911 074 15511.44 298.67 53172.83 88888.00 2018-03-15 17:28:20.411 074 15511.46 298.59 53172.85 88888.00 2018-03-15 17:28:20.911 074 15511.53 298.50 53172.89 88888.00 2018-03-15 17:28:21.411 074 15511.57 298.42 53172.93 88888.00 2018-03-15 17:28:21.911 074 15511.58 298.29 53172.97 88888.00 2018-03-15 17:28:22.411 074 15511.54 298.17 53173.02 88888.00 2018-03-15 17:28:22.911 074 15511.51 298.05 53173.03 88888.00 2018-03-15 17:28:23.411 074 15511.58 297.92 53173.05 88888.00 2018-03-15 17:28:23.911 074 15511.57 297.79 53173.05 88888.00 2018-03-15 17:28:24.411 074 15511.54 297.69 53173.02 88888.00 2018-03-15 17:28:24.911 074 15511.52 297.59 53172.99 88888.00 2018-03-15 17:28:25.411 074 15511.50 297.46 53173.06 88888.00 2018-03-15 17:28:25.911 074 15511.45 297.33 53173.11 88888.00 2018-03-15 17:28:26.411 074 15511.43 297.24 53173.09 88888.00 2018-03-15 17:28:26.911 074 15511.41 297.20 53173.12 88888.00 2018-03-15 17:28:27.411 074 15511.36 297.06 53173.17 88888.00 2018-03-15 17:28:28.411 074 15511.40 296.88 53173.25 88888.00 2018-03-15 17:28:28.911 074 15511.42 296.81 53173.26 88888.00 2018-03-15 17:28:29.411 074 15511.46 296.75 53173.31 88888.00 2018-03-15 17:28:29.911 074 15511.54 296.65 53173.34 88888.00 2018-03-15 17:28:30.411 074 15511.52 296.61 53173.33 88888.00 2018-03-15 17:28:30.911 074 15511.51 296.55 53173.31 88888.00 2018-03-15 17:28:31.411 074 15511.57 296.47 53173.36 88888.00 2018-03-15 17:28:31.911 074 15511.67 296.43 53173.39 88888.00 2018-03-15 17:28:32.411 074 15511.80 296.37 53173.38 88888.00 2018-03-15 17:28:32.911 074 15511.94 296.26 53173.45 88888.00 2018-03-15 17:28:33.411 074 15512.05 296.21 53173.47 88888.00 2018-03-15 17:28:33.911 074 15512.12 296.13 53173.46 88888.00 2018-03-15 17:28:34.411 074 15512.22 296.01 53173.49 88888.00 2018-03-15 17:28:34.911 074 15512.39 295.91 53173.51 88888.00 2018-03-15 17:28:35.411 074 15512.54 295.82 53173.48 88888.00 2018-03-15 17:28:35.911 074 15512.71 295.70 53173.47 88888.00 2018-03-15 17:28:36.411 074 15512.90 295.60 53173.43 88888.00 2018-03-15 17:28:36.911 074 15513.06 295.54 53173.40 88888.00 2018-03-15 17:28:37.411 074 15513.17 295.47 53173.37 88888.00 2018-03-15 17:28:37.911 074 15513.34 295.33 53173.41 88888.00 2018-03-15 17:28:38.411 074 15513.50 295.21 53173.42 88888.00 2018-03-15 17:28:38.911 074 15513.63 295.08 53173.40 88888.00 2018-03-15 17:28:39.411 074 15513.79 294.98 53173.38 88888.00 2018-03-15 17:28:39.911 074 15513.88 294.87 53173.35 88888.00 2018-03-15 17:28:40.411 074 15513.97 294.75 53173.30 88888.00 2018-03-15 17:28:40.911 074 15514.05 294.65 53173.29 88888.00 2018-03-15 17:28:41.411 074 15514.13 294.53 53173.30 88888.00 2018-03-15 17:28:41.911 074 15514.16 294.44 53173.30 88888.00 2018-03-15 17:28:42.411 074 15514.25 294.32 53173.22 88888.00 2018-03-15 17:28:42.911 074 15514.26 294.18 53173.14 88888.00 2018-03-15 17:28:43.411 074 15514.30 294.06 53173.13 88888.00 2018-03-15 17:28:43.911 074 15514.34 294.03 53173.15 88888.00 2018-03-15 17:28:44.411 074 15514.40 293.97 53173.09 88888.00 2018-03-15 17:28:44.911 074 15514.30 293.93 53173.05 88888.00 2018-03-15 17:28:45.411 074 15514.21 293.87 53173.08 88888.00 2018-03-15 17:28:45.911 074 15514.22 293.86 53173.07 88888.00 2018-03-15 17:28:46.411 074 15514.12 293.84 53173.03 88888.00 2018-03-15 17:28:46.911 074 15514.07 293.83 53173.00 88888.00 2018-03-15 17:28:47.411 074 15514.02 293.79 53172.98 88888.00 2018-03-15 17:28:47.911 074 15513.95 293.79 53172.98 88888.00 2018-03-15 17:28:48.411 074 15513.86 293.81 53172.92 88888.00 2018-03-15 17:28:48.911 074 15513.72 293.84 53172.81 88888.00 2018-03-15 17:28:49.411 074 15513.63 293.87 53172.79 88888.00 2018-03-15 17:28:49.911 074 15513.58 293.97 53172.76 88888.00 2018-03-15 17:28:50.411 074 15513.54 294.05 53172.75 88888.00 2018-03-15 17:28:50.911 074 15513.43 294.11 53172.74 88888.00 2018-03-15 17:28:51.411 074 15513.31 294.18 53172.71 88888.00 2018-03-15 17:28:51.911 074 15513.25 294.20 53172.73 88888.00 2018-03-15 17:28:52.411 074 15513.12 294.29 53172.72 88888.00 2018-03-15 17:28:52.911 074 15513.02 294.37 53172.68 88888.00 2018-03-15 17:28:53.411 074 15512.96 294.45 53172.65 88888.00 2018-03-15 17:28:53.911 074 15512.92 294.49 53172.60 88888.00 2018-03-15 17:28:54.411 074 15512.84 294.54 53172.58 88888.00 2018-03-15 17:28:54.911 074 15512.79 294.56 53172.53 88888.00 2018-03-15 17:28:55.411 074 15512.74 294.64 53172.56 88888.00 2018-03-15 17:28:55.911 074 15512.63 294.71 53172.53 88888.00 2018-03-15 17:28:56.411 074 15512.56 294.74 53172.54 88888.00 2018-03-15 17:28:56.911 074 15512.51 294.74 53172.52 88888.00 2018-03-15 17:28:57.411 074 15512.45 294.79 53172.51 88888.00 2018-03-15 17:28:57.911 074 15512.35 294.82 53172.55 88888.00 2018-03-15 17:28:58.411 074 15512.24 294.82 53172.56 88888.00 2018-03-15 17:28:58.911 074 15512.20 294.84 53172.55 88888.00 2018-03-15 17:28:59.411 074 15512.18 294.89 53172.50 88888.00 2018-03-15 17:28:59.911 074 15512.11 294.89 53172.52 88888.00 2018-03-15 17:29:00.411 074 15511.99 294.84 53172.50 88888.00 2018-03-15 17:29:00.911 074 15511.90 294.84 53172.48 88888.00 2018-03-15 17:29:01.411 074 15511.81 294.88 53172.43 88888.00 2018-03-15 17:29:01.911 074 15511.73 294.92 53172.43 88888.00 2018-03-15 17:29:02.411 074 15511.63 294.95 53172.48 88888.00 2018-03-15 17:29:02.911 074 15511.53 294.93 53172.55 88888.00 2018-03-15 17:29:03.411 074 15511.42 294.97 53172.65 88888.00 2018-03-15 17:29:03.911 074 15511.30 295.01 53172.69 88888.00 2018-03-15 17:29:04.411 074 15511.23 295.07 53172.72 88888.00 2018-03-15 17:29:04.911 074 15511.13 295.13 53172.75 88888.00 2018-03-15 17:29:05.411 074 15511.03 295.21 53172.76 88888.00 2018-03-15 17:29:05.911 074 15510.87 295.26 53172.80 88888.00 2018-03-15 17:29:06.411 074 15510.76 295.31 53172.83 88888.00 2018-03-15 17:29:06.911 074 15510.70 295.35 53172.89 88888.00 2018-03-15 17:29:07.411 074 15510.69 295.41 53172.92 88888.00 2018-03-15 17:29:07.911 074 15510.67 295.49 53172.99 88888.00 2018-03-15 17:29:08.411 074 15510.61 295.54 53173.09 88888.00 2018-03-15 17:29:08.911 074 15510.57 295.60 53173.17 88888.00 2018-03-15 17:29:09.911 074 15510.53 295.74 53173.35 88888.00 2018-03-15 17:29:10.411 074 15510.50 295.78 53173.41 88888.00 2018-03-15 17:29:10.911 074 15510.46 295.87 53173.49 88888.00 2018-03-15 17:29:11.411 074 15510.42 295.95 53173.52 88888.00 2018-03-15 17:29:11.911 074 15510.44 295.96 53173.60 88888.00 2018-03-15 17:29:12.411 074 15510.45 295.97 53173.62 88888.00 2018-03-15 17:29:12.911 074 15510.46 295.99 53173.66 88888.00 2018-03-15 17:29:13.411 074 15510.51 296.04 53173.73 88888.00 2018-03-15 17:29:13.911 074 15510.52 296.05 53173.77 88888.00 2018-03-15 17:29:14.411 074 15510.53 296.04 53173.78 88888.00 2018-03-15 17:29:14.911 074 15510.53 296.03 53173.86 88888.00 2018-03-15 17:29:15.411 074 15510.55 295.97 53173.88 88888.00 2018-03-15 17:29:15.911 074 15510.59 295.94 53173.88 88888.00 2018-03-15 17:29:16.411 074 15510.57 295.90 53173.91 88888.00 2018-03-15 17:29:16.911 074 15510.58 295.86 53173.95 88888.00 2018-03-15 17:29:17.411 074 15510.59 295.80 53173.98 88888.00 2018-03-15 17:29:17.911 074 15510.61 295.76 53173.96 88888.00 2018-03-15 17:29:18.411 074 15510.68 295.68 53173.93 88888.00 2018-03-15 17:29:18.911 074 15510.71 295.61 53173.94 88888.00 2018-03-15 17:29:19.911 074 15510.73 295.49 53173.93 88888.00 2018-03-15 17:29:20.411 074 15510.69 295.40 53173.96 88888.00 2018-03-15 17:29:20.911 074 15510.66 295.35 53173.94 88888.00 2018-03-15 17:29:21.411 074 15510.70 295.32 53174.02 88888.00 2018-03-15 17:29:21.911 074 15510.67 295.28 53174.11 88888.00 2018-03-15 17:29:22.411 074 15510.67 295.25 53174.15 88888.00 2018-03-15 17:29:22.911 074 15510.63 295.22 53174.19 88888.00 2018-03-15 17:29:23.411 074 15510.64 295.22 53174.17 88888.00 2018-03-15 17:29:23.911 074 15510.59 295.23 53174.18 88888.00 2018-03-15 17:29:24.411 074 15510.58 295.25 53174.16 88888.00 2018-03-15 17:29:24.911 074 15510.53 295.32 53174.17 88888.00 2018-03-15 17:29:25.411 074 15510.48 295.39 53174.18 88888.00 2018-03-15 17:29:25.911 074 15510.45 295.41 53174.23 88888.00 2018-03-15 17:29:26.411 074 15510.42 295.44 53174.27 88888.00 2018-03-15 17:29:26.911 074 15510.39 295.54 53174.27 88888.00 2018-03-15 17:29:27.911 074 15510.30 295.82 53174.40 88888.00 2018-03-15 17:29:28.411 074 15510.22 295.94 53174.44 88888.00 2018-03-15 17:29:28.911 074 15510.17 296.03 53174.41 88888.00 2018-03-15 17:29:29.411 074 15510.05 296.13 53174.36 88888.00 2018-03-15 17:29:29.911 074 15509.94 296.23 53174.33 88888.00 2018-03-15 17:29:30.411 074 15509.87 296.35 53174.30 88888.00 2018-03-15 17:29:30.911 074 15509.82 296.51 53174.21 88888.00 2018-03-15 17:29:31.411 074 15509.73 296.70 53174.18 88888.00 2018-03-15 17:29:31.911 074 15509.60 296.84 53174.17 88888.00 2018-03-15 17:29:32.411 074 15509.45 297.01 53174.14 88888.00 2018-03-15 17:29:32.911 074 15509.38 297.17 53174.13 88888.00 2018-03-15 17:29:33.411 074 15509.34 297.35 53174.13 88888.00 2018-03-15 17:29:33.911 074 15509.28 297.53 53174.14 88888.00 2018-03-15 17:29:34.411 074 15509.23 297.73 53174.09 88888.00 2018-03-15 17:29:34.911 074 15509.11 297.89 53174.00 88888.00 2018-03-15 17:29:35.411 074 15509.08 298.09 53173.97 88888.00 2018-03-15 17:29:35.911 074 15509.04 298.27 53173.91 88888.00 2018-03-15 17:29:36.411 074 15508.97 298.43 53173.82 88888.00 2018-03-15 17:29:36.911 074 15508.86 298.60 53173.76 88888.00 2018-03-15 17:29:37.911 074 15508.77 298.89 53173.73 88888.00 2018-03-15 17:29:38.411 074 15508.80 299.11 53173.73 88888.00 2018-03-15 17:29:38.911 074 15508.73 299.23 53173.69 88888.00 2018-03-15 17:29:39.411 074 15508.67 299.36 53173.64 88888.00 2018-03-15 17:29:39.911 074 15508.56 299.47 53173.64 88888.00 2018-03-15 17:29:40.411 074 15508.45 299.62 53173.66 88888.00 2018-03-15 17:29:40.911 074 15508.42 299.74 53173.70 88888.00 2018-03-15 17:29:41.411 074 15508.40 299.86 53173.67 88888.00 2018-03-15 17:29:41.911 074 15508.25 300.02 53173.67 88888.00 2018-03-15 17:29:42.411 074 15508.13 300.12 53173.61 88888.00 2018-03-15 17:29:42.911 074 15508.02 300.17 53173.57 88888.00 2018-03-15 17:29:43.411 074 15507.90 300.21 53173.60 88888.00 2018-03-15 17:29:43.911 074 15507.79 300.26 53173.61 88888.00 2018-03-15 17:29:44.411 074 15507.66 300.38 53173.66 88888.00 2018-03-15 17:29:44.911 074 15507.47 300.41 53173.68 88888.00 2018-03-15 17:29:45.411 074 15507.37 300.45 53173.72 88888.00 2018-03-15 17:29:45.911 074 15507.29 300.52 53173.75 88888.00 2018-03-15 17:29:46.411 074 15507.19 300.58 53173.78 88888.00 2018-03-15 17:29:46.911 074 15507.07 300.61 53173.84 88888.00 2018-03-15 17:29:47.411 074 15506.92 300.63 53173.87 88888.00 2018-03-15 17:29:47.911 074 15506.80 300.68 53173.83 88888.00 2018-03-15 17:29:48.411 074 15506.66 300.74 53173.88 88888.00 2018-03-15 17:29:48.911 074 15506.54 300.74 53173.89 88888.00 2018-03-15 17:29:49.411 074 15506.45 300.76 53173.95 88888.00 2018-03-15 17:29:49.911 074 15506.41 300.74 53173.95 88888.00 2018-03-15 17:29:50.411 074 15506.34 300.76 53174.02 88888.00 2018-03-15 17:29:50.911 074 15506.20 300.78 53174.07 88888.00 2018-03-15 17:29:51.411 074 15506.10 300.86 53174.08 88888.00 2018-03-15 17:29:51.911 074 15506.07 300.86 53174.13 88888.00 2018-03-15 17:29:52.411 074 15506.05 300.90 53174.19 88888.00 2018-03-15 17:29:52.911 074 15505.94 300.94 53174.27 88888.00 2018-03-15 17:29:53.411 074 15505.88 300.97 53174.37 88888.00 2018-03-15 17:29:53.911 074 15505.88 300.96 53174.47 88888.00 2018-03-15 17:29:54.411 074 15505.85 301.02 53174.51 88888.00 2018-03-15 17:29:54.911 074 15505.80 301.02 53174.48 88888.00 2018-03-15 17:29:55.411 074 15505.74 301.00 53174.49 88888.00 2018-03-15 17:29:55.911 074 15505.75 300.98 53174.58 88888.00 2018-03-15 17:29:56.411 074 15505.72 301.02 53174.60 88888.00 2018-03-15 17:29:56.911 074 15505.67 301.05 53174.69 88888.00 2018-03-15 17:29:57.411 074 15505.66 301.05 53174.81 88888.00 2018-03-15 17:29:57.911 074 15505.64 301.07 53174.85 88888.00 2018-03-15 17:29:58.411 074 15505.62 301.12 53174.95 88888.00 2018-03-15 17:29:58.911 074 15505.62 301.11 53175.03 88888.00 2018-03-15 17:29:59.411 074 15505.61 301.14 53175.11 88888.00 2018-03-15 17:29:59.911 074 15505.69 301.13 53175.21 88888.00 2018-03-15 17:30:00.411 074 15505.66 301.11 53175.25 88888.00 2018-03-15 17:30:00.911 074 15505.61 301.11 53175.28 88888.00 2018-03-15 17:30:01.411 074 15505.56 301.10 53175.34 88888.00 2018-03-15 17:30:01.911 074 15505.58 301.05 53175.40 88888.00 2018-03-15 17:30:02.411 074 15505.60 301.00 53175.48 88888.00 2018-03-15 17:30:02.911 074 15505.56 300.95 53175.59 88888.00 2018-03-15 17:30:03.411 074 15505.54 300.94 53175.68 88888.00 2018-03-15 17:30:03.911 074 15505.53 300.92 53175.68 88888.00 2018-03-15 17:30:04.411 074 15505.49 300.83 53175.70 88888.00 2018-03-15 17:30:04.911 074 15505.49 300.76 53175.74 88888.00 2018-03-15 17:30:05.411 074 15505.51 300.75 53175.73 88888.00 2018-03-15 17:30:05.911 074 15505.51 300.71 53175.74 88888.00 2018-03-15 17:30:06.411 074 15505.48 300.67 53175.77 88888.00 2018-03-15 17:30:06.911 074 15505.42 300.66 53175.75 88888.00 2018-03-15 17:30:07.411 074 15505.36 300.64 53175.79 88888.00 2018-03-15 17:30:07.911 074 15505.27 300.61 53175.75 88888.00 2018-03-15 17:30:08.411 074 15505.29 300.59 53175.76 88888.00 2018-03-15 17:30:08.911 074 15505.26 300.54 53175.80 88888.00 2018-03-15 17:30:09.411 074 15505.17 300.54 53175.81 88888.00 2018-03-15 17:30:09.911 074 15505.13 300.57 53175.82 88888.00 2018-03-15 17:30:10.411 074 15505.11 300.60 53175.79 88888.00 2018-03-15 17:30:10.911 074 15505.12 300.61 53175.80 88888.00 2018-03-15 17:30:11.411 074 15505.08 300.69 53175.78 88888.00 2018-03-15 17:30:11.911 074 15505.00 300.72 53175.78 88888.00 2018-03-15 17:30:12.411 074 15504.90 300.78 53175.72 88888.00 2018-03-15 17:30:12.911 074 15504.88 300.83 53175.61 88888.00 2018-03-15 17:30:13.411 074 15504.89 300.87 53175.59 88888.00 2018-03-15 17:30:13.911 074 15504.84 300.90 53175.58 88888.00 2018-03-15 17:30:14.411 074 15504.81 300.95 53175.53 88888.00 2018-03-15 17:30:14.911 074 15504.77 301.10 53175.52 88888.00 2018-03-15 17:30:15.411 074 15504.76 301.14 53175.53 88888.00 2018-03-15 17:30:15.911 074 15504.75 301.22 53175.52 88888.00 2018-03-15 17:30:16.411 074 15504.72 301.35 53175.48 88888.00 2018-03-15 17:30:16.911 074 15504.75 301.44 53175.44 88888.00 2018-03-15 17:30:17.411 074 15504.80 301.50 53175.43 88888.00 2018-03-15 17:30:17.911 074 15504.77 301.62 53175.40 88888.00 2018-03-15 17:30:18.411 074 15504.80 301.72 53175.33 88888.00 2018-03-15 17:30:18.911 074 15504.77 301.81 53175.24 88888.00 2018-03-15 17:30:19.411 074 15504.81 301.87 53175.29 88888.00 2018-03-15 17:30:19.911 074 15504.75 301.95 53175.25 88888.00 2018-03-15 17:30:20.411 074 15504.74 302.01 53175.25 88888.00 2018-03-15 17:30:20.911 074 15504.80 302.09 53175.24 88888.00 2018-03-15 17:30:21.411 074 15504.86 302.13 53175.16 88888.00 2018-03-15 17:30:21.911 074 15504.93 302.13 53175.16 88888.00 2018-03-15 17:30:22.411 074 15504.93 302.15 53175.17 88888.00 2018-03-15 17:30:22.911 074 15505.00 302.17 53175.14 88888.00 2018-03-15 17:30:23.411 074 15505.00 302.21 53175.14 88888.00 2018-03-15 17:30:23.911 074 15505.07 302.24 53175.12 88888.00 2018-03-15 17:30:24.411 074 15505.12 302.24 53175.07 88888.00 2018-03-15 17:30:24.911 074 15505.19 302.22 53175.01 88888.00 2018-03-15 17:30:25.411 074 15505.28 302.22 53174.97 88888.00 2018-03-15 17:30:25.911 074 15505.34 302.25 53174.90 88888.00 2018-03-15 17:30:26.411 074 15505.46 302.24 53174.87 88888.00 2018-03-15 17:30:26.911 074 15505.56 302.23 53174.88 88888.00 2018-03-15 17:30:27.411 074 15505.60 302.19 53174.91 88888.00 2018-03-15 17:30:27.911 074 15505.67 302.17 53174.85 88888.00 2018-03-15 17:30:28.411 074 15505.75 302.18 53174.88 88888.00 2018-03-15 17:30:28.911 074 15505.82 302.15 53174.87 88888.00 2018-03-15 17:30:29.411 074 15505.87 302.10 53174.79 88888.00 2018-03-15 17:30:29.911 074 15505.96 302.06 53174.76 88888.00 2018-03-15 17:30:30.411 074 15506.03 302.02 53174.68 88888.00 2018-03-15 17:30:30.911 074 15506.15 301.99 53174.67 88888.00 2018-03-15 17:30:31.411 074 15506.19 301.93 53174.64 88888.00 2018-03-15 17:30:31.911 074 15506.28 301.84 53174.62 88888.00 2018-03-15 17:30:32.411 074 15506.44 301.75 53174.59 88888.00 2018-03-15 17:30:32.912 074 15506.50 301.67 53174.62 88888.00 2018-03-15 17:30:33.412 074 15506.48 301.62 53174.62 88888.00 2018-03-15 17:30:33.912 074 15506.54 301.56 53174.67 88888.00 2018-03-15 17:30:34.412 074 15506.60 301.50 53174.64 88888.00 2018-03-15 17:30:34.912 074 15506.60 301.41 53174.68 88888.00 2018-03-15 17:30:35.412 074 15506.65 301.32 53174.75 88888.00 2018-03-15 17:30:35.912 074 15506.66 301.27 53174.68 88888.00 2018-03-15 17:30:36.412 074 15506.64 301.16 53174.63 88888.00 2018-03-15 17:30:36.912 074 15506.69 301.10 53174.66 88888.00 2018-03-15 17:30:37.412 074 15506.66 301.05 53174.72 88888.00 2018-03-15 17:30:37.912 074 15506.63 301.00 53174.79 88888.00 2018-03-15 17:30:38.412 074 15506.62 300.94 53174.83 88888.00 2018-03-15 17:30:38.912 074 15506.59 300.87 53174.89 88888.00 2018-03-15 17:30:39.412 074 15506.56 300.81 53174.92 88888.00 2018-03-15 17:30:39.912 074 15506.54 300.77 53175.04 88888.00 2018-03-15 17:30:40.412 074 15506.45 300.75 53175.12 88888.00 2018-03-15 17:30:40.912 074 15506.43 300.71 53175.14 88888.00 2018-03-15 17:30:41.412 074 15506.46 300.67 53175.21 88888.00 2018-03-15 17:30:41.912 074 15506.39 300.67 53175.23 88888.00 2018-03-15 17:30:42.912 074 15506.33 300.67 53175.39 88888.00 2018-03-15 17:30:43.412 074 15506.36 300.67 53175.49 88888.00 2018-03-15 17:30:43.912 074 15506.32 300.63 53175.57 88888.00 2018-03-15 17:30:44.412 074 15506.30 300.59 53175.67 88888.00 2018-03-15 17:30:44.912 074 15506.34 300.58 53175.69 88888.00 2018-03-15 17:30:45.412 074 15506.29 300.60 53175.73 88888.00 2018-03-15 17:30:45.912 074 15506.26 300.66 53175.85 88888.00 2018-03-15 17:30:46.412 074 15506.32 300.64 53175.93 88888.00 2018-03-15 17:30:46.912 074 15506.33 300.61 53176.04 88888.00 2018-03-15 17:30:47.412 074 15506.35 300.58 53176.02 88888.00 2018-03-15 17:30:47.912 074 15506.36 300.52 53176.02 88888.00 2018-03-15 17:30:48.412 074 15506.41 300.46 53176.03 88888.00 2018-03-15 17:30:48.912 074 15506.42 300.42 53176.14 88888.00 2018-03-15 17:30:49.412 074 15506.44 300.41 53176.19 88888.00 2018-03-15 17:30:49.912 074 15506.47 300.35 53176.17 88888.00 2018-03-15 17:30:50.412 074 15506.55 300.26 53176.21 88888.00 2018-03-15 17:30:50.912 074 15506.60 300.21 53176.28 88888.00 2018-03-15 17:30:51.412 074 15506.62 300.15 53176.33 88888.00 2018-03-15 17:30:51.912 074 15506.64 300.06 53176.36 88888.00 2018-03-15 17:30:52.412 074 15506.69 299.97 53176.32 88888.00 2018-03-15 17:30:52.912 074 15506.72 299.84 53176.34 88888.00 2018-03-15 17:30:53.412 074 15506.75 299.72 53176.32 88888.00 2018-03-15 17:30:53.912 074 15506.78 299.63 53176.28 88888.00 2018-03-15 17:30:54.412 074 15506.86 299.50 53176.22 88888.00 2018-03-15 17:30:54.912 074 15506.88 299.38 53176.20 88888.00 2018-03-15 17:30:55.412 074 15506.93 299.26 53176.18 88888.00 2018-03-15 17:30:55.912 074 15506.98 299.16 53176.16 88888.00 2018-03-15 17:30:56.412 074 15507.10 299.07 53176.15 88888.00 2018-03-15 17:30:56.912 074 15507.12 298.99 53176.13 88888.00 2018-03-15 17:30:57.412 074 15507.14 298.88 53176.08 88888.00 2018-03-15 17:30:57.912 074 15507.20 298.76 53176.06 88888.00 2018-03-15 17:30:58.412 074 15507.19 298.69 53176.02 88888.00 2018-03-15 17:30:58.912 074 15507.26 298.65 53175.98 88888.00 2018-03-15 17:30:59.412 074 15507.28 298.56 53175.96 88888.00 2018-03-15 17:30:59.912 074 15507.34 298.55 53175.87 88888.00 2018-03-15 17:31:00.412 074 15507.35 298.50 53175.75 88888.00 2018-03-15 17:31:00.912 074 15507.43 298.45 53175.71 88888.00 2018-03-15 17:31:01.412 074 15507.44 298.41 53175.60 88888.00 2018-03-15 17:31:01.912 074 15507.48 298.37 53175.58 88888.00 2018-03-15 17:31:02.412 074 15507.48 298.39 53175.50 88888.00 2018-03-15 17:31:02.912 074 15507.50 298.38 53175.47 88888.00 2018-03-15 17:31:03.412 074 15507.53 298.39 53175.41 88888.00 2018-03-15 17:31:04.412 074 15507.50 298.39 53175.31 88888.00 2018-03-15 17:31:04.912 074 15507.44 298.43 53175.20 88888.00 2018-03-15 17:31:05.412 074 15507.44 298.44 53175.17 88888.00 2018-03-15 17:31:05.912 074 15507.38 298.47 53175.03 88888.00 2018-03-15 17:31:06.412 074 15507.42 298.51 53174.94 88888.00 2018-03-15 17:31:06.912 074 15507.37 298.52 53174.91 88888.00 2018-03-15 17:31:07.412 074 15507.35 298.54 53174.79 88888.00 2018-03-15 17:31:07.912 074 15507.37 298.53 53174.74 88888.00 2018-03-15 17:31:08.412 074 15507.39 298.59 53174.71 88888.00 2018-03-15 17:31:08.912 074 15507.38 298.61 53174.66 88888.00 2018-03-15 17:31:09.412 074 15507.39 298.63 53174.56 88888.00 2018-03-15 17:31:09.912 074 15507.36 298.67 53174.48 88888.00 2018-03-15 17:31:10.412 074 15507.39 298.70 53174.46 88888.00 2018-03-15 17:31:10.912 074 15507.39 298.77 53174.42 88888.00 2018-03-15 17:31:11.412 074 15507.39 298.80 53174.36 88888.00 2018-03-15 17:31:11.912 074 15507.41 298.84 53174.34 88888.00 2018-03-15 17:31:12.412 074 15507.46 298.84 53174.26 88888.00 2018-03-15 17:31:12.912 074 15507.48 298.86 53174.23 88888.00 2018-03-15 17:31:13.412 074 15507.50 298.90 53174.21 88888.00 2018-03-15 17:31:13.912 074 15507.57 298.91 53174.20 88888.00 2018-03-15 17:31:14.412 074 15507.64 298.90 53174.28 88888.00 2018-03-15 17:31:14.912 074 15507.69 298.93 53174.26 88888.00 2018-03-15 17:31:15.412 074 15507.77 298.95 53174.24 88888.00 2018-03-15 17:31:15.912 074 15507.81 299.02 53174.30 88888.00 2018-03-15 17:31:16.412 074 15507.88 299.03 53174.28 88888.00 2018-03-15 17:31:16.912 074 15507.98 299.05 53174.32 88888.00 2018-03-15 17:31:17.412 074 15508.02 299.05 53174.39 88888.00 2018-03-15 17:31:17.912 074 15508.10 299.06 53174.40 88888.00 2018-03-15 17:31:18.412 074 15508.17 299.07 53174.37 88888.00 2018-03-15 17:31:18.912 074 15508.24 299.06 53174.36 88888.00 2018-03-15 17:31:19.412 074 15508.27 299.04 53174.36 88888.00 2018-03-15 17:31:19.912 074 15508.32 299.05 53174.46 88888.00 2018-03-15 17:31:20.412 074 15508.43 299.06 53174.54 88888.00 2018-03-15 17:31:20.912 074 15508.51 299.06 53174.58 88888.00 2018-03-15 17:31:21.412 074 15508.56 299.13 53174.62 88888.00 2018-03-15 17:31:21.912 074 15508.62 299.08 53174.68 88888.00 2018-03-15 17:31:22.412 074 15508.68 298.99 53174.70 88888.00 2018-03-15 17:31:22.912 074 15508.74 298.99 53174.70 88888.00 2018-03-15 17:31:23.412 074 15508.82 298.97 53174.69 88888.00 2018-03-15 17:31:23.912 074 15508.90 298.93 53174.68 88888.00 2018-03-15 17:31:24.412 074 15508.91 298.88 53174.71 88888.00 2018-03-15 17:31:24.912 074 15508.87 298.86 53174.71 88888.00 2018-03-15 17:31:25.412 074 15508.95 298.85 53174.77 88888.00 2018-03-15 17:31:25.912 074 15509.07 298.80 53174.77 88888.00 2018-03-15 17:31:26.412 074 15509.10 298.72 53174.78 88888.00 2018-03-15 17:31:26.912 074 15509.20 298.65 53174.80 88888.00 2018-03-15 17:31:27.412 074 15509.23 298.59 53174.81 88888.00 2018-03-15 17:31:27.912 074 15509.25 298.58 53174.85 88888.00 2018-03-15 17:31:28.412 074 15509.32 298.54 53174.80 88888.00 2018-03-15 17:31:28.912 074 15509.32 298.50 53174.79 88888.00 2018-03-15 17:31:29.412 074 15509.31 298.51 53174.75 88888.00 2018-03-15 17:31:29.912 074 15509.37 298.46 53174.70 88888.00 2018-03-15 17:31:30.412 074 15509.42 298.37 53174.73 88888.00 2018-03-15 17:31:30.912 074 15509.40 298.33 53174.72 88888.00 2018-03-15 17:31:31.412 074 15509.37 298.36 53174.66 88888.00 2018-03-15 17:31:31.912 074 15509.41 298.35 53174.63 88888.00 2018-03-15 17:31:32.412 074 15509.42 298.34 53174.69 88888.00 2018-03-15 17:31:32.912 074 15509.46 298.36 53174.72 88888.00 2018-03-15 17:31:33.412 074 15509.44 298.35 53174.70 88888.00 2018-03-15 17:31:33.912 074 15509.44 298.39 53174.77 88888.00 2018-03-15 17:31:34.412 074 15509.46 298.36 53174.75 88888.00 2018-03-15 17:31:34.912 074 15509.51 298.41 53174.66 88888.00 2018-03-15 17:31:35.412 074 15509.55 298.42 53174.63 88888.00 2018-03-15 17:31:35.912 074 15509.56 298.43 53174.59 88888.00 2018-03-15 17:31:36.412 074 15509.61 298.50 53174.54 88888.00 2018-03-15 17:31:36.912 074 15509.65 298.58 53174.54 88888.00 2018-03-15 17:31:37.412 074 15509.72 298.59 53174.53 88888.00 2018-03-15 17:31:37.912 074 15509.78 298.61 53174.51 88888.00 2018-03-15 17:31:38.412 074 15509.83 298.60 53174.53 88888.00 2018-03-15 17:31:38.912 074 15509.91 298.61 53174.53 88888.00 2018-03-15 17:31:39.412 074 15510.01 298.63 53174.55 88888.00 2018-03-15 17:31:39.912 074 15510.15 298.68 53174.51 88888.00 2018-03-15 17:31:40.412 074 15510.26 298.72 53174.47 88888.00 2018-03-15 17:31:40.912 074 15510.34 298.74 53174.43 88888.00 2018-03-15 17:31:41.412 074 15510.44 298.77 53174.39 88888.00 2018-03-15 17:31:41.912 074 15510.53 298.81 53174.32 88888.00 2018-03-15 17:31:42.412 074 15510.60 298.80 53174.30 88888.00 2018-03-15 17:31:42.912 074 15510.69 298.80 53174.27 88888.00 2018-03-15 17:31:43.412 074 15510.82 298.78 53174.24 88888.00 2018-03-15 17:31:43.912 074 15510.96 298.81 53174.20 88888.00 2018-03-15 17:31:44.412 074 15511.06 298.79 53174.08 88888.00 2018-03-15 17:31:44.912 074 15511.16 298.76 53174.11 88888.00 2018-03-15 17:31:45.412 074 15511.29 298.73 53174.10 88888.00 2018-03-15 17:31:45.912 074 15511.37 298.70 53174.02 88888.00 2018-03-15 17:31:46.412 074 15511.43 298.67 53173.96 88888.00 2018-03-15 17:31:46.912 074 15511.51 298.65 53173.91 88888.00 2018-03-15 17:31:47.412 074 15511.63 298.63 53173.81 88888.00 2018-03-15 17:31:47.912 074 15511.64 298.63 53173.69 88888.00 2018-03-15 17:31:48.412 074 15511.69 298.59 53173.50 88888.00 2018-03-15 17:31:48.912 074 15511.75 298.61 53173.40 88888.00 2018-03-15 17:31:49.412 074 15511.78 298.61 53173.40 88888.00 2018-03-15 17:31:49.912 074 15511.84 298.61 53173.37 88888.00 2018-03-15 17:31:50.412 074 15511.86 298.61 53173.32 88888.00 2018-03-15 17:31:50.912 074 15511.89 298.59 53173.23 88888.00 2018-03-15 17:31:51.412 074 15511.91 298.56 53173.14 88888.00 2018-03-15 17:31:51.912 074 15511.81 298.60 53173.14 88888.00 2018-03-15 17:31:52.412 074 15511.84 298.65 53173.11 88888.00 2018-03-15 17:31:52.912 074 15511.84 298.67 53173.00 88888.00 2018-03-15 17:31:53.412 074 15511.80 298.67 53172.94 88888.00 2018-03-15 17:31:53.912 074 15511.81 298.69 53172.87 88888.00 2018-03-15 17:31:54.412 074 15511.85 298.73 53172.74 88888.00 2018-03-15 17:31:54.912 074 15511.87 298.76 53172.62 88888.00 2018-03-15 17:31:55.912 074 15511.88 298.77 53172.51 88888.00 2018-03-15 17:31:56.412 074 15511.90 298.79 53172.45 88888.00 2018-03-15 17:31:56.912 074 15511.93 298.82 53172.45 88888.00 2018-03-15 17:31:57.412 074 15511.91 298.88 53172.41 88888.00 2018-03-15 17:31:57.912 074 15511.89 298.86 53172.35 88888.00 2018-03-15 17:31:58.412 074 15511.89 298.82 53172.32 88888.00 2018-03-15 17:31:58.912 074 15511.90 298.85 53172.32 88888.00 2018-03-15 17:31:59.412 074 15511.85 298.87 53172.27 88888.00 2018-03-15 17:31:59.912 074 15511.82 298.88 53172.25 88888.00 2018-03-15 17:32:00.412 074 15511.80 298.87 53172.19 88888.00 2018-03-15 17:32:00.912 074 15511.81 298.87 53172.08 88888.00 2018-03-15 17:32:01.412 074 15511.82 298.90 53172.06 88888.00 2018-03-15 17:32:01.912 074 15511.81 298.93 53172.13 88888.00 2018-03-15 17:32:02.412 074 15511.79 298.89 53172.16 88888.00 2018-03-15 17:32:02.912 074 15511.84 298.82 53172.21 88888.00 2018-03-15 17:32:03.912 074 15511.82 298.86 53172.34 88888.00 2018-03-15 17:32:04.412 074 15511.86 298.86 53172.34 88888.00 2018-03-15 17:32:04.912 074 15511.93 298.79 53172.42 88888.00 2018-03-15 17:32:05.412 074 15511.90 298.73 53172.43 88888.00 2018-03-15 17:32:05.912 074 15511.88 298.68 53172.42 88888.00 2018-03-15 17:32:06.412 074 15511.84 298.68 53172.46 88888.00 2018-03-15 17:32:06.912 074 15511.88 298.68 53172.46 88888.00 2018-03-15 17:32:07.412 074 15511.91 298.68 53172.49 88888.00 2018-03-15 17:32:07.912 074 15511.97 298.65 53172.53 88888.00 2018-03-15 17:32:08.412 074 15512.00 298.61 53172.56 88888.00 2018-03-15 17:32:08.912 074 15512.02 298.53 53172.62 88888.00 2018-03-15 17:32:09.412 074 15512.03 298.50 53172.67 88888.00 2018-03-15 17:32:09.912 074 15512.06 298.51 53172.70 88888.00 2018-03-15 17:32:10.412 074 15512.04 298.50 53172.72 88888.00 2018-03-15 17:32:10.912 074 15512.06 298.47 53172.80 88888.00 2018-03-15 17:32:11.412 074 15512.07 298.43 53172.82 88888.00 2018-03-15 17:32:11.912 074 15512.05 298.41 53172.87 88888.00 2018-03-15 17:32:12.412 074 15512.09 298.36 53172.91 88888.00 2018-03-15 17:32:12.912 074 15512.11 298.30 53172.89 88888.00 2018-03-15 17:32:13.912 074 15512.05 298.26 53172.92 88888.00 2018-03-15 17:32:14.412 074 15512.09 298.22 53172.95 88888.00 2018-03-15 17:32:14.912 074 15512.09 298.18 53172.99 88888.00 2018-03-15 17:32:15.412 074 15512.06 298.18 53173.01 88888.00 2018-03-15 17:32:15.912 074 15512.04 298.18 53173.02 88888.00 2018-03-15 17:32:16.412 074 15511.99 298.18 53173.01 88888.00 2018-03-15 17:32:16.912 074 15511.99 298.21 53173.00 88888.00 2018-03-15 17:32:17.412 074 15511.93 298.27 53173.03 88888.00 2018-03-15 17:32:17.912 074 15511.84 298.28 53173.00 88888.00 2018-03-15 17:32:18.412 074 15511.84 298.32 53172.96 88888.00 2018-03-15 17:32:18.912 074 15511.82 298.30 53172.96 88888.00 2018-03-15 17:32:19.412 074 15511.78 298.32 53172.91 88888.00 2018-03-15 17:32:19.912 074 15511.70 298.33 53172.91 88888.00 2018-03-15 17:32:20.412 074 15511.67 298.36 53172.92 88888.00 2018-03-15 17:32:20.912 074 15511.60 298.37 53172.89 88888.00 2018-03-15 17:32:21.412 074 15511.55 298.38 53172.88 88888.00 2018-03-15 17:32:21.912 074 15511.57 298.42 53172.89 88888.00 2018-03-15 17:32:22.412 074 15511.45 298.44 53172.81 88888.00 2018-03-15 17:32:22.912 074 15511.35 298.44 53172.80 88888.00 2018-03-15 17:32:23.412 074 15511.29 298.46 53172.77 88888.00 2018-03-15 17:32:23.912 074 15511.24 298.48 53172.66 88888.00 2018-03-15 17:32:24.412 074 15511.24 298.51 53172.58 88888.00 2018-03-15 17:32:24.912 074 15511.14 298.52 53172.57 88888.00 2018-03-15 17:32:25.412 074 15511.05 298.56 53172.53 88888.00 2018-03-15 17:32:25.912 074 15510.95 298.58 53172.50 88888.00 2018-03-15 17:32:26.412 074 15510.85 298.58 53172.46 88888.00 2018-03-15 17:32:27.412 074 15510.63 298.52 53172.39 88888.00 2018-03-15 17:32:27.912 074 15510.55 298.48 53172.40 88888.00 2018-03-15 17:32:28.412 074 15510.49 298.47 53172.45 88888.00 2018-03-15 17:32:28.912 074 15510.43 298.44 53172.39 88888.00 2018-03-15 17:32:29.412 074 15510.34 298.37 53172.35 88888.00 2018-03-15 17:32:29.912 074 15510.26 298.32 53172.31 88888.00 2018-03-15 17:32:30.412 074 15510.23 298.26 53172.27 88888.00 2018-03-15 17:32:30.912 074 15510.15 298.20 53172.25 88888.00 2018-03-15 17:32:31.412 074 15510.09 298.10 53172.29 88888.00 2018-03-15 17:32:31.912 074 15509.97 298.02 53172.32 88888.00 2018-03-15 17:32:32.412 074 15509.94 298.01 53172.34 88888.00 2018-03-15 17:32:32.912 074 15509.89 297.96 53172.35 88888.00 2018-03-15 17:32:33.412 074 15509.85 297.92 53172.39 88888.00 2018-03-15 17:32:33.912 074 15509.86 297.90 53172.47 88888.00 2018-03-15 17:32:34.412 074 15509.76 297.86 53172.49 88888.00 2018-03-15 17:32:34.912 074 15509.67 297.79 53172.53 88888.00 2018-03-15 17:32:35.412 074 15509.63 297.75 53172.53 88888.00 2018-03-15 17:32:35.912 074 15509.60 297.65 53172.53 88888.00 2018-03-15 17:32:36.412 074 15509.58 297.55 53172.50 88888.00 2018-03-15 17:32:36.912 074 15509.51 297.49 53172.50 88888.00 2018-03-15 17:32:37.412 074 15509.54 297.44 53172.58 88888.00 2018-03-15 17:32:37.912 074 15509.45 297.39 53172.62 88888.00 2018-03-15 17:32:38.412 074 15509.41 297.35 53172.61 88888.00 2018-03-15 17:32:38.912 074 15509.38 297.37 53172.69 88888.00 2018-03-15 17:32:39.412 074 15509.34 297.33 53172.75 88888.00 2018-03-15 17:32:39.912 074 15509.25 297.29 53172.78 88888.00 2018-03-15 17:32:40.412 074 15509.24 297.26 53172.80 88888.00 2018-03-15 17:32:40.912 074 15509.18 297.23 53172.83 88888.00 2018-03-15 17:32:41.412 074 15509.09 297.20 53172.85 88888.00 2018-03-15 17:32:41.912 074 15509.04 297.11 53172.80 88888.00 2018-03-15 17:32:42.412 074 15508.96 297.09 53172.77 88888.00 2018-03-15 17:32:42.912 074 15508.90 297.06 53172.78 88888.00 2018-03-15 17:32:43.412 074 15508.88 297.03 53172.83 88888.00 2018-03-15 17:32:43.912 074 15508.80 297.05 53172.79 88888.00 2018-03-15 17:32:44.412 074 15508.70 297.05 53172.75 88888.00 2018-03-15 17:32:44.912 074 15508.65 297.05 53172.73 88888.00 2018-03-15 17:32:45.412 074 15508.52 297.06 53172.76 88888.00 2018-03-15 17:32:45.912 074 15508.43 297.09 53172.79 88888.00 2018-03-15 17:32:46.412 074 15508.35 297.11 53172.80 88888.00 2018-03-15 17:32:46.912 074 15508.23 297.15 53172.77 88888.00 2018-03-15 17:32:47.412 074 15508.16 297.17 53172.73 88888.00 2018-03-15 17:32:47.912 074 15508.11 297.17 53172.76 88888.00 2018-03-15 17:32:48.412 074 15508.01 297.21 53172.74 88888.00 2018-03-15 17:32:48.912 074 15507.92 297.24 53172.72 88888.00 2018-03-15 17:32:49.412 074 15507.90 297.21 53172.71 88888.00 2018-03-15 17:32:49.912 074 15507.89 297.24 53172.69 88888.00 2018-03-15 17:32:50.412 074 15507.80 297.30 53172.67 88888.00 2018-03-15 17:32:50.912 074 15507.70 297.27 53172.70 88888.00 2018-03-15 17:32:51.412 074 15507.66 297.32 53172.72 88888.00 2018-03-15 17:32:51.912 074 15507.57 297.40 53172.72 88888.00 2018-03-15 17:32:52.412 074 15507.54 297.41 53172.71 88888.00 2018-03-15 17:32:52.912 074 15507.45 297.42 53172.71 88888.00 2018-03-15 17:32:53.412 074 15507.37 297.43 53172.73 88888.00 2018-03-15 17:32:53.912 074 15507.29 297.43 53172.74 88888.00 2018-03-15 17:32:54.412 074 15507.20 297.42 53172.74 88888.00 2018-03-15 17:32:54.912 074 15507.14 297.41 53172.79 88888.00 2018-03-15 17:32:55.412 074 15507.06 297.40 53172.87 88888.00 2018-03-15 17:32:55.912 074 15506.97 297.38 53172.90 88888.00 2018-03-15 17:32:56.412 074 15506.92 297.34 53172.93 88888.00 2018-03-15 17:32:56.912 074 15506.82 297.32 53173.05 88888.00 2018-03-15 17:32:57.412 074 15506.79 297.30 53173.10 88888.00 2018-03-15 17:32:57.912 074 15506.71 297.23 53173.15 88888.00 2018-03-15 17:32:58.412 074 15506.64 297.18 53173.19 88888.00 2018-03-15 17:32:58.912 074 15506.59 297.11 53173.26 88888.00 2018-03-15 17:32:59.412 074 15506.48 297.05 53173.27 88888.00 2018-03-15 17:32:59.912 074 15506.36 297.00 53173.33 88888.00 2018-03-15 17:33:00.412 074 15506.32 296.97 53173.33 88888.00 2018-03-15 17:33:00.912 074 15506.21 296.92 53173.39 88888.00 2018-03-15 17:33:01.412 074 15506.09 296.84 53173.47 88888.00 2018-03-15 17:33:01.912 074 15505.96 296.82 53173.54 88888.00 2018-03-15 17:33:02.412 074 15505.88 296.80 53173.57 88888.00 2018-03-15 17:33:02.912 074 15505.84 296.70 53173.64 88888.00 2018-03-15 17:33:03.412 074 15505.73 296.68 53173.78 88888.00 2018-03-15 17:33:03.912 074 15505.64 296.69 53173.81 88888.00 2018-03-15 17:33:04.412 074 15505.58 296.69 53173.82 88888.00 2018-03-15 17:33:04.912 074 15505.48 296.68 53173.91 88888.00 2018-03-15 17:33:05.412 074 15505.42 296.66 53173.94 88888.00 2018-03-15 17:33:05.912 074 15505.37 296.69 53173.98 88888.00 2018-03-15 17:33:06.412 074 15505.33 296.65 53173.97 88888.00 2018-03-15 17:33:06.912 074 15505.26 296.65 53173.96 88888.00 2018-03-15 17:33:07.412 074 15505.20 296.68 53173.99 88888.00 2018-03-15 17:33:07.912 074 15505.16 296.65 53173.97 88888.00 2018-03-15 17:33:08.412 074 15505.10 296.57 53173.97 88888.00 2018-03-15 17:33:08.912 074 15505.03 296.69 53174.09 88888.00 2018-03-15 17:33:09.412 074 15505.07 296.83 53174.13 88888.00 2018-03-15 17:33:09.912 074 15505.06 296.91 53174.21 88888.00 2018-03-15 17:33:10.412 074 15505.02 296.95 53174.26 88888.00 2018-03-15 17:33:10.912 074 15505.01 296.99 53174.29 88888.00 2018-03-15 17:33:11.412 074 15504.99 296.99 53174.30 88888.00 2018-03-15 17:33:11.912 074 15504.98 297.11 53174.26 88888.00 2018-03-15 17:33:12.412 074 15504.95 297.23 53174.23 88888.00 2018-03-15 17:33:12.912 074 15504.95 297.31 53174.22 88888.00 2018-03-15 17:33:13.412 074 15504.93 297.37 53174.20 88888.00 2018-03-15 17:33:13.912 074 15504.83 297.44 53174.14 88888.00 2018-03-15 17:33:14.412 074 15504.80 297.57 53174.17 88888.00 2018-03-15 17:33:14.912 074 15504.76 297.70 53174.20 88888.00 2018-03-15 17:33:15.412 074 15504.76 297.82 53174.22 88888.00 2018-03-15 17:33:15.912 074 15504.69 297.91 53174.22 88888.00 2018-03-15 17:33:16.412 074 15504.69 297.99 53174.15 88888.00 2018-03-15 17:33:16.912 074 15504.58 298.09 53174.13 88888.00 2018-03-15 17:33:17.412 074 15504.48 298.19 53174.14 88888.00 2018-03-15 17:33:17.912 074 15504.43 298.32 53174.13 88888.00 2018-03-15 17:33:18.412 074 15504.33 298.37 53174.11 88888.00 2018-03-15 17:33:18.912 074 15504.30 298.42 53174.08 88888.00 2018-03-15 17:33:19.412 074 15504.24 298.43 53174.10 88888.00 2018-03-15 17:33:19.912 074 15504.13 298.46 53174.14 88888.00 2018-03-15 17:33:20.412 074 15504.11 298.59 53174.19 88888.00 2018-03-15 17:33:20.912 074 15504.03 298.69 53174.20 88888.00 2018-03-15 17:33:21.412 074 15503.97 298.70 53174.26 88888.00 2018-03-15 17:33:21.912 074 15503.90 298.74 53174.28 88888.00 2018-03-15 17:33:22.412 074 15503.88 298.79 53174.33 88888.00 2018-03-15 17:33:22.912 074 15503.81 298.84 53174.33 88888.00 2018-03-15 17:33:23.412 074 15503.75 298.90 53174.35 88888.00 2018-03-15 17:33:23.912 074 15503.72 298.97 53174.33 88888.00 2018-03-15 17:33:24.412 074 15503.68 298.95 53174.36 88888.00 2018-03-15 17:33:24.912 074 15503.68 298.93 53174.34 88888.00 2018-03-15 17:33:25.412 074 15503.63 298.96 53174.34 88888.00 2018-03-15 17:33:25.912 074 15503.58 299.00 53174.37 88888.00 2018-03-15 17:33:26.912 074 15503.58 299.05 53174.56 88888.00 2018-03-15 17:33:27.412 074 15503.55 299.07 53174.62 88888.00 2018-03-15 17:33:27.912 074 15503.49 299.06 53174.67 88888.00 2018-03-15 17:33:28.412 074 15503.53 299.11 53174.70 88888.00 2018-03-15 17:33:28.912 074 15503.49 299.15 53174.69 88888.00 2018-03-15 17:33:29.412 074 15503.46 299.12 53174.66 88888.00 2018-03-15 17:33:29.912 074 15503.40 299.11 53174.67 88888.00 2018-03-15 17:33:30.412 074 15503.39 299.10 53174.71 88888.00 2018-03-15 17:33:30.912 074 15503.38 299.14 53174.80 88888.00 2018-03-15 17:33:31.412 074 15503.36 299.12 53174.87 88888.00 2018-03-15 17:33:31.912 074 15503.32 299.06 53174.91 88888.00 2018-03-15 17:33:32.412 074 15503.32 299.06 53174.97 88888.00 2018-03-15 17:33:32.912 074 15503.28 299.06 53175.08 88888.00 2018-03-15 17:33:33.412 074 15503.30 299.04 53175.15 88888.00 2018-03-15 17:33:33.912 074 15503.29 299.08 53175.22 88888.00 2018-03-15 17:33:34.412 074 15503.25 299.10 53175.29 88888.00 2018-03-15 17:33:34.912 074 15503.21 299.14 53175.28 88888.00 2018-03-15 17:33:35.412 074 15503.12 299.14 53175.25 88888.00 2018-03-15 17:33:35.912 074 15503.07 299.10 53175.20 88888.00 2018-03-15 17:33:36.412 074 15503.04 299.20 53175.14 88888.00 2018-03-15 17:33:36.912 074 15503.04 299.29 53175.10 88888.00 2018-03-15 17:33:37.412 074 15502.96 299.26 53174.95 88888.00 2018-03-15 17:33:37.912 074 15502.95 299.28 53174.88 88888.00 2018-03-15 17:33:38.412 074 15502.96 299.28 53174.81 88888.00 2018-03-15 17:33:38.912 074 15502.92 299.28 53174.74 88888.00 2018-03-15 17:33:39.412 074 15502.90 299.26 53174.64 88888.00 2018-03-15 17:33:39.912 074 15502.86 299.31 53174.61 88888.00 2018-03-15 17:33:40.412 074 15502.89 299.34 53174.57 88888.00 2018-03-15 17:33:40.912 074 15502.86 299.49 53174.58 88888.00 2018-03-15 17:33:41.412 074 15502.89 299.62 53174.58 88888.00 2018-03-15 17:33:41.912 074 15502.80 299.62 53174.58 88888.00 2018-03-15 17:33:42.412 074 15502.71 299.58 53174.62 88888.00 2018-03-15 17:33:42.912 074 15502.69 299.57 53174.72 88888.00 2018-03-15 17:33:43.412 074 15502.65 299.55 53174.88 88888.00 2018-03-15 17:33:43.912 074 15502.59 299.48 53174.97 88888.00 2018-03-15 17:33:44.412 074 15502.57 299.48 53175.10 88888.00 2018-03-15 17:33:44.912 074 15502.54 299.47 53175.22 88888.00 2018-03-15 17:33:45.412 074 15502.53 299.49 53175.36 88888.00 2018-03-15 17:33:45.912 074 15502.48 299.48 53175.50 88888.00 2018-03-15 17:33:46.412 074 15502.49 299.50 53175.67 88888.00 2018-03-15 17:33:46.912 074 15502.48 299.57 53175.81 88888.00 2018-03-15 17:33:47.412 074 15502.54 299.62 53175.90 88888.00 2018-03-15 17:33:47.912 074 15502.54 299.69 53175.95 88888.00 2018-03-15 17:33:48.412 074 15502.53 299.80 53176.12 88888.00 2018-03-15 17:33:48.912 074 15502.56 299.85 53176.26 88888.00 2018-03-15 17:33:49.412 074 15502.55 299.91 53176.41 88888.00 2018-03-15 17:33:50.412 074 15502.60 300.02 53176.69 88888.00 2018-03-15 17:33:50.912 074 15502.59 300.07 53176.82 88888.00 2018-03-15 17:33:51.412 074 15502.52 300.10 53176.91 88888.00 2018-03-15 17:33:51.912 074 15502.56 300.14 53177.00 88888.00 2018-03-15 17:33:52.412 074 15502.59 300.16 53177.10 88888.00 2018-03-15 17:33:52.912 074 15502.62 300.19 53177.18 88888.00 2018-03-15 17:33:53.412 074 15502.64 300.25 53177.24 88888.00 2018-03-15 17:33:53.912 074 15502.62 300.29 53177.24 88888.00 2018-03-15 17:33:54.412 074 15502.62 300.32 53177.33 88888.00 2018-03-15 17:33:54.912 074 15502.62 300.32 53177.35 88888.00 2018-03-15 17:33:55.412 074 15502.63 300.32 53177.38 88888.00 2018-03-15 17:33:55.912 074 15502.62 300.34 53177.46 88888.00 2018-03-15 17:33:56.412 074 15502.67 300.38 53177.55 88888.00 2018-03-15 17:33:56.912 074 15502.72 300.43 53177.56 88888.00 2018-03-15 17:33:57.412 074 15502.76 300.42 53177.61 88888.00 2018-03-15 17:33:57.912 074 15502.80 300.46 53177.63 88888.00 2018-03-15 17:33:58.412 074 15502.84 300.44 53177.62 88888.00 2018-03-15 17:33:58.912 074 15502.86 300.40 53177.65 88888.00 2018-03-15 17:33:59.412 074 15502.86 300.38 53177.66 88888.00 2018-03-15 17:33:59.912 074 15502.92 300.41 53177.61 88888.00 2018-03-15 17:34:00.412 074 15502.96 300.43 53177.63 88888.00 2018-03-15 17:34:00.912 074 15502.98 300.45 53177.63 88888.00 2018-03-15 17:34:01.412 074 15503.07 300.44 53177.64 88888.00 2018-03-15 17:34:01.912 074 15503.10 300.46 53177.66 88888.00 2018-03-15 17:34:02.412 074 15503.10 300.45 53177.69 88888.00 2018-03-15 17:34:02.912 074 15503.19 300.42 53177.71 88888.00 2018-03-15 17:34:03.412 074 15503.20 300.34 53177.74 88888.00 2018-03-15 17:34:03.912 074 15503.21 300.29 53177.73 88888.00 2018-03-15 17:34:04.412 074 15503.30 300.31 53177.72 88888.00 2018-03-15 17:34:04.912 074 15503.32 300.28 53177.66 88888.00 2018-03-15 17:34:05.412 074 15503.36 300.26 53177.66 88888.00 2018-03-15 17:34:05.912 074 15503.43 300.23 53177.64 88888.00 2018-03-15 17:34:06.412 074 15503.47 300.21 53177.63 88888.00 2018-03-15 17:34:06.912 074 15503.52 300.16 53177.65 88888.00 2018-03-15 17:34:07.412 074 15503.59 300.11 53177.66 88888.00 2018-03-15 17:34:07.912 074 15503.64 300.00 53177.71 88888.00 2018-03-15 17:34:08.412 074 15503.64 299.93 53177.73 88888.00 2018-03-15 17:34:08.912 074 15503.70 299.90 53177.74 88888.00 2018-03-15 17:34:09.412 074 15503.71 299.88 53177.73 88888.00 2018-03-15 17:34:09.912 074 15503.73 299.81 53177.75 88888.00 2018-03-15 17:34:10.412 074 15503.76 299.76 53177.76 88888.00 2018-03-15 17:34:10.912 074 15503.80 299.74 53177.75 88888.00 2018-03-15 17:34:11.412 074 15503.85 299.73 53177.67 88888.00 2018-03-15 17:34:11.912 074 15503.92 299.69 53177.59 88888.00 2018-03-15 17:34:12.412 074 15503.97 299.60 53177.61 88888.00 2018-03-15 17:34:12.912 074 15503.97 299.53 53177.67 88888.00 2018-03-15 17:34:13.412 074 15503.99 299.49 53177.73 88888.00 2018-03-15 17:34:13.912 074 15504.10 299.45 53177.66 88888.00 2018-03-15 17:34:14.412 074 15504.12 299.42 53177.66 88888.00 2018-03-15 17:34:14.912 074 15504.18 299.40 53177.66 88888.00 2018-03-15 17:34:15.412 074 15504.21 299.37 53177.67 88888.00 2018-03-15 17:34:15.912 074 15504.25 299.29 53177.70 88888.00 2018-03-15 17:34:16.412 074 15504.28 299.28 53177.72 88888.00 2018-03-15 17:34:16.912 074 15504.30 299.26 53177.67 88888.00 2018-03-15 17:34:17.412 074 15504.31 299.25 53177.61 88888.00 2018-03-15 17:34:17.912 074 15504.34 299.23 53177.59 88888.00 2018-03-15 17:34:18.412 074 15504.35 299.22 53177.58 88888.00 2018-03-15 17:34:18.912 074 15504.38 299.21 53177.56 88888.00 2018-03-15 17:34:19.912 074 15504.51 299.22 53177.58 88888.00 2018-03-15 17:34:20.412 074 15504.52 299.22 53177.59 88888.00 2018-03-15 17:34:20.912 074 15504.54 299.21 53177.56 88888.00 2018-03-15 17:34:21.912 074 15504.58 299.21 53177.58 88888.00 2018-03-15 17:34:22.412 074 15504.63 299.20 53177.60 88888.00 2018-03-15 17:34:22.912 074 15504.63 299.28 53177.58 88888.00 2018-03-15 17:34:23.412 074 15504.69 299.29 53177.52 88888.00 2018-03-15 17:34:23.912 074 15504.69 299.28 53177.50 88888.00 2018-03-15 17:34:24.412 074 15504.69 299.29 53177.45 88888.00 2018-03-15 17:34:24.912 074 15504.73 299.31 53177.46 88888.00 2018-03-15 17:34:25.412 074 15504.73 299.32 53177.49 88888.00 2018-03-15 17:34:25.912 074 15504.76 299.32 53177.47 88888.00 2018-03-15 17:34:26.412 074 15504.81 299.34 53177.49 88888.00 2018-03-15 17:34:26.912 074 15504.83 299.36 53177.53 88888.00 2018-03-15 17:34:27.412 074 15504.84 299.43 53177.57 88888.00 2018-03-15 17:34:27.912 074 15504.82 299.45 53177.51 88888.00 2018-03-15 17:34:28.412 074 15504.86 299.49 53177.44 88888.00 2018-03-15 17:34:28.912 074 15504.89 299.49 53177.42 88888.00 2018-03-15 17:34:29.412 074 15504.89 299.51 53177.45 88888.00 2018-03-15 17:34:29.912 074 15504.85 299.51 53177.40 88888.00 2018-03-15 17:34:30.412 074 15504.82 299.51 53177.32 88888.00 2018-03-15 17:34:30.912 074 15504.84 299.51 53177.37 88888.00 2018-03-15 17:34:31.412 074 15504.83 299.55 53177.43 88888.00 2018-03-15 17:34:31.912 074 15504.85 299.58 53177.44 88888.00 2018-03-15 17:34:32.412 074 15504.88 299.59 53177.52 88888.00 2018-03-15 17:34:32.912 074 15504.89 299.65 53177.50 88888.00 2018-03-15 17:34:33.412 074 15504.89 299.69 53177.49 88888.00 2018-03-15 17:34:33.912 074 15505.00 299.73 53177.45 88888.00 2018-03-15 17:34:34.412 074 15505.02 299.76 53177.47 88888.00 2018-03-15 17:34:34.912 074 15505.02 299.80 53177.45 88888.00 2018-03-15 17:34:35.412 074 15505.10 299.79 53177.50 88888.00 2018-03-15 17:34:35.912 074 15505.13 299.80 53177.44 88888.00 2018-03-15 17:34:36.412 074 15505.10 299.83 53177.42 88888.00 2018-03-15 17:34:36.912 074 15505.13 299.83 53177.43 88888.00 2018-03-15 17:34:37.412 074 15505.13 299.84 53177.43 88888.00 2018-03-15 17:34:37.912 074 15505.19 299.90 53177.39 88888.00 2018-03-15 17:34:38.412 074 15505.33 299.94 53177.41 88888.00 2018-03-15 17:34:38.912 074 15505.31 299.97 53177.43 88888.00 2018-03-15 17:34:39.912 074 15505.34 300.01 53177.45 88888.00 2018-03-15 17:34:40.412 074 15505.35 300.07 53177.41 88888.00 2018-03-15 17:34:40.912 074 15505.37 300.14 53177.39 88888.00 2018-03-15 17:34:41.412 074 15505.40 300.15 53177.38 88888.00 2018-03-15 17:34:41.912 074 15505.44 300.17 53177.31 88888.00 2018-03-15 17:34:42.412 074 15505.47 300.20 53177.28 88888.00 2018-03-15 17:34:42.912 074 15505.51 300.27 53177.29 88888.00 2018-03-15 17:34:43.412 074 15505.51 300.28 53177.26 88888.00 2018-03-15 17:34:43.912 074 15505.56 300.28 53177.26 88888.00 2018-03-15 17:34:44.412 074 15505.56 300.33 53177.26 88888.00 2018-03-15 17:34:44.912 074 15505.57 300.33 53177.20 88888.00 2018-03-15 17:34:45.412 074 15505.61 300.37 53177.25 88888.00 2018-03-15 17:34:45.912 074 15505.61 300.41 53177.30 88888.00 2018-03-15 17:34:46.412 074 15505.60 300.46 53177.28 88888.00 2018-03-15 17:34:46.912 074 15505.65 300.44 53177.26 88888.00 2018-03-15 17:34:47.412 074 15505.71 300.43 53177.24 88888.00 2018-03-15 17:34:47.912 074 15505.70 300.44 53177.22 88888.00 2018-03-15 17:34:48.412 074 15505.71 300.43 53177.18 88888.00 2018-03-15 17:34:48.912 074 15505.76 300.36 53177.17 88888.00 2018-03-15 17:34:49.912 074 15505.84 300.29 53177.17 88888.00 2018-03-15 17:34:50.412 074 15505.87 300.36 53177.17 88888.00 2018-03-15 17:34:50.912 074 15505.88 300.40 53177.15 88888.00 2018-03-15 17:34:51.412 074 15505.92 300.33 53177.16 88888.00 2018-03-15 17:34:51.912 074 15505.94 300.27 53177.17 88888.00 2018-03-15 17:34:52.412 074 15505.98 300.19 53177.18 88888.00 2018-03-15 17:34:52.912 074 15506.03 300.17 53177.23 88888.00 2018-03-15 17:34:53.412 074 15506.03 300.14 53177.18 88888.00 2018-03-15 17:34:53.912 074 15506.02 300.15 53177.06 88888.00 2018-03-15 17:34:54.412 074 15506.07 300.10 53177.02 88888.00 2018-03-15 17:34:54.912 074 15506.14 300.03 53177.13 88888.00 2018-03-15 17:34:55.412 074 15506.15 300.00 53177.15 88888.00 2018-03-15 17:34:55.912 074 15506.17 300.00 53177.11 88888.00 2018-03-15 17:34:56.412 074 15506.23 299.95 53177.10 88888.00 2018-03-15 17:34:56.912 074 15506.23 299.94 53177.11 88888.00 2018-03-15 17:34:57.412 074 15506.30 299.89 53177.08 88888.00 2018-03-15 17:34:57.912 074 15506.34 299.88 53177.10 88888.00 2018-03-15 17:34:58.412 074 15506.39 299.83 53177.10 88888.00 2018-03-15 17:34:58.912 074 15506.39 299.80 53177.02 88888.00 2018-03-15 17:34:59.412 074 15506.50 299.79 53177.01 88888.00 2018-03-15 17:34:59.912 074 15506.51 299.76 53176.99 88888.00 2018-03-15 17:35:00.412 074 15506.52 299.73 53176.98 88888.00 2018-03-15 17:35:00.912 074 15506.56 299.68 53176.97 88888.00 2018-03-15 17:35:01.412 074 15506.59 299.63 53176.96 88888.00 2018-03-15 17:35:01.912 074 15506.63 299.60 53176.91 88888.00 2018-03-15 17:35:02.412 074 15506.70 299.60 53176.92 88888.00 2018-03-15 17:35:03.412 074 15506.75 299.57 53176.86 88888.00 2018-03-15 17:35:03.912 074 15506.82 299.55 53176.85 88888.00 2018-03-15 17:35:04.412 074 15506.89 299.49 53176.88 88888.00 2018-03-15 17:35:04.912 074 15506.90 299.47 53176.83 88888.00 2018-03-15 17:35:05.412 074 15506.97 299.47 53176.78 88888.00 2018-03-15 17:35:05.912 074 15507.05 299.43 53176.76 88888.00 2018-03-15 17:35:06.412 074 15507.06 299.42 53176.73 88888.00 2018-03-15 17:35:06.912 074 15507.05 299.43 53176.69 88888.00 2018-03-15 17:35:07.412 074 15507.06 299.45 53176.70 88888.00 2018-03-15 17:35:07.912 074 15507.09 299.43 53176.73 88888.00 2018-03-15 17:35:08.413 074 15507.10 299.46 53176.71 88888.00 2018-03-15 17:35:08.913 074 15507.19 299.51 53176.70 88888.00 2018-03-15 17:35:09.413 074 15507.18 299.51 53176.65 88888.00 2018-03-15 17:35:09.913 074 15507.19 299.51 53176.68 88888.00 2018-03-15 17:35:10.413 074 15507.17 299.54 53176.63 88888.00 2018-03-15 17:35:10.913 074 15507.17 299.57 53176.64 88888.00 2018-03-15 17:35:11.413 074 15507.17 299.59 53176.57 88888.00 2018-03-15 17:35:11.913 074 15507.16 299.59 53176.51 88888.00 2018-03-15 17:35:12.413 074 15507.11 299.59 53176.51 88888.00 2018-03-15 17:35:12.913 074 15507.07 299.63 53176.50 88888.00 2018-03-15 17:35:13.413 074 15507.03 299.72 53176.44 88888.00 2018-03-15 17:35:13.913 074 15507.09 299.76 53176.45 88888.00 2018-03-15 17:35:14.413 074 15507.06 299.77 53176.41 88888.00 2018-03-15 17:35:14.913 074 15506.98 299.84 53176.40 88888.00 2018-03-15 17:35:15.413 074 15506.98 299.93 53176.38 88888.00 2018-03-15 17:35:15.913 074 15506.98 299.95 53176.35 88888.00 2018-03-15 17:35:16.413 074 15506.97 300.01 53176.29 88888.00 2018-03-15 17:35:16.913 074 15506.98 300.10 53176.26 88888.00 2018-03-15 17:35:17.413 074 15506.91 300.19 53176.22 88888.00 2018-03-15 17:35:17.913 074 15506.90 300.25 53176.18 88888.00 2018-03-15 17:35:18.413 074 15506.91 300.28 53176.13 88888.00 2018-03-15 17:35:18.913 074 15506.92 300.32 53176.12 88888.00 2018-03-15 17:35:19.413 074 15506.90 300.42 53176.10 88888.00 2018-03-15 17:35:19.913 074 15506.87 300.46 53176.05 88888.00 2018-03-15 17:35:20.413 074 15506.87 300.50 53176.00 88888.00 2018-03-15 17:35:20.913 074 15506.88 300.60 53175.93 88888.00 2018-03-15 17:35:21.413 074 15506.88 300.68 53175.92 88888.00 2018-03-15 17:35:21.913 074 15506.88 300.76 53175.89 88888.00 2018-03-15 17:35:22.413 074 15506.82 300.85 53175.78 88888.00 2018-03-15 17:35:22.913 074 15506.78 300.93 53175.69 88888.00 2018-03-15 17:35:23.413 074 15506.73 300.97 53175.58 88888.00 2018-03-15 17:35:23.913 074 15506.70 301.04 53175.52 88888.00 2018-03-15 17:35:24.413 074 15506.66 301.07 53175.48 88888.00 2018-03-15 17:35:24.913 074 15506.60 301.07 53175.40 88888.00 2018-03-15 17:35:25.413 074 15506.48 301.14 53175.38 88888.00 2018-03-15 17:35:25.913 074 15506.43 301.07 53175.40 88888.00 2018-03-15 17:35:26.413 074 15506.39 300.97 53175.48 88888.00 2018-03-15 17:35:26.913 074 15506.39 300.86 53175.56 88888.00 2018-03-15 17:35:27.413 074 15506.35 300.79 53175.62 88888.00 2018-03-15 17:35:27.913 074 15506.33 300.75 53175.67 88888.00 2018-03-15 17:35:28.413 074 15506.38 300.68 53175.72 88888.00 2018-03-15 17:35:28.913 074 15506.36 300.66 53175.78 88888.00 2018-03-15 17:35:29.413 074 15506.45 300.60 53175.87 88888.00 2018-03-15 17:35:29.913 074 15506.47 300.58 53175.90 88888.00 2018-03-15 17:35:30.413 074 15506.46 300.53 53175.93 88888.00 2018-03-15 17:35:30.913 074 15506.50 300.49 53175.96 88888.00 2018-03-15 17:35:31.413 074 15506.54 300.50 53175.98 88888.00 2018-03-15 17:35:31.913 074 15506.59 300.45 53175.98 88888.00 2018-03-15 17:35:32.413 074 15506.57 300.46 53176.04 88888.00 2018-03-15 17:35:32.913 074 15506.63 300.43 53176.11 88888.00 2018-03-15 17:35:33.413 074 15506.65 300.42 53176.11 88888.00 2018-03-15 17:35:33.913 074 15506.60 300.42 53176.08 88888.00 2018-03-15 17:35:34.413 074 15506.61 300.42 53176.06 88888.00 2018-03-15 17:35:34.913 074 15506.59 300.45 53176.06 88888.00 2018-03-15 17:35:35.413 074 15506.62 300.44 53176.05 88888.00 2018-03-15 17:35:35.913 074 15506.64 300.45 53176.00 88888.00 2018-03-15 17:35:36.413 074 15506.62 300.47 53176.01 88888.00 2018-03-15 17:35:36.913 074 15506.59 300.50 53175.99 88888.00 2018-03-15 17:35:37.413 074 15506.59 300.52 53175.95 88888.00 2018-03-15 17:35:37.913 074 15506.61 300.53 53175.98 88888.00 2018-03-15 17:35:38.413 074 15506.62 300.57 53175.98 88888.00 2018-03-15 17:35:38.913 074 15506.62 300.55 53175.98 88888.00 2018-03-15 17:35:39.413 074 15506.65 300.61 53175.99 88888.00 2018-03-15 17:35:39.913 074 15506.69 300.64 53175.94 88888.00 2018-03-15 17:35:40.413 074 15506.66 300.64 53175.90 88888.00 2018-03-15 17:35:40.913 074 15506.68 300.59 53175.84 88888.00 2018-03-15 17:35:41.413 074 15506.68 300.58 53175.83 88888.00 2018-03-15 17:35:41.913 074 15506.66 300.60 53175.85 88888.00 2018-03-15 17:35:42.413 074 15506.64 300.64 53175.79 88888.00 2018-03-15 17:35:42.913 074 15506.62 300.68 53175.81 88888.00 2018-03-15 17:35:43.413 074 15506.65 300.75 53175.84 88888.00 2018-03-15 17:35:43.913 074 15506.62 300.83 53175.85 88888.00 2018-03-15 17:35:44.413 074 15506.62 300.84 53175.83 88888.00 2018-03-15 17:35:44.913 074 15506.59 300.85 53175.93 88888.00 2018-03-15 17:35:45.413 074 15506.51 300.94 53175.98 88888.00 2018-03-15 17:35:45.913 074 15506.50 301.02 53175.95 88888.00 2018-03-15 17:35:46.413 074 15506.52 301.05 53175.94 88888.00 2018-03-15 17:35:46.913 074 15506.50 301.12 53175.90 88888.00 2018-03-15 17:35:47.413 074 15506.44 301.19 53175.85 88888.00 2018-03-15 17:35:47.913 074 15506.35 301.29 53175.83 88888.00 2018-03-15 17:35:48.413 074 15506.27 301.38 53175.82 88888.00 2018-03-15 17:35:48.913 074 15506.29 301.46 53175.83 88888.00 2018-03-15 17:35:49.413 074 15506.19 301.50 53175.75 88888.00 2018-03-15 17:35:49.913 074 15506.19 301.54 53175.75 88888.00 2018-03-15 17:35:50.413 074 15506.18 301.59 53175.70 88888.00 2018-03-15 17:35:50.913 074 15506.18 301.64 53175.65 88888.00 2018-03-15 17:35:51.413 074 15506.21 301.66 53175.60 88888.00 2018-03-15 17:35:51.913 074 15506.24 301.75 53175.60 88888.00 2018-03-15 17:35:52.413 074 15506.25 301.83 53175.61 88888.00 2018-03-15 17:35:52.913 074 15506.37 301.88 53175.52 88888.00 2018-03-15 17:35:53.413 074 15506.39 301.92 53175.38 88888.00 2018-03-15 17:35:53.913 074 15506.42 301.93 53175.37 88888.00 2018-03-15 17:35:54.913 074 15506.44 301.98 53175.33 88888.00 2018-03-15 17:35:55.413 074 15506.48 301.97 53175.32 88888.00 2018-03-15 17:35:55.913 074 15506.59 302.00 53175.35 88888.00 2018-03-15 17:35:56.413 074 15506.70 302.05 53175.31 88888.00 2018-03-15 17:35:56.913 074 15506.79 302.06 53175.23 88888.00 2018-03-15 17:35:57.413 074 15506.84 302.04 53175.22 88888.00 2018-03-15 17:35:57.913 074 15506.88 301.96 53175.19 88888.00 2018-03-15 17:35:58.413 074 15506.94 301.92 53175.11 88888.00 2018-03-15 17:35:58.913 074 15506.97 301.90 53175.01 88888.00 2018-03-15 17:35:59.413 074 15506.99 301.91 53174.94 88888.00 2018-03-15 17:35:59.913 074 15507.01 301.91 53174.85 88888.00 2018-03-15 17:36:00.413 074 15507.07 301.85 53174.78 88888.00 2018-03-15 17:36:00.913 074 15507.19 301.82 53174.76 88888.00 2018-03-15 17:36:01.413 074 15507.19 301.80 53174.72 88888.00 2018-03-15 17:36:01.913 074 15507.25 301.74 53174.70 88888.00 2018-03-15 17:36:02.913 074 15507.39 301.65 53174.57 88888.00 2018-03-15 17:36:03.413 074 15507.45 301.58 53174.53 88888.00 2018-03-15 17:36:03.913 074 15507.51 301.54 53174.44 88888.00 2018-03-15 17:36:04.413 074 15507.54 301.48 53174.34 88888.00 2018-03-15 17:36:04.913 074 15507.48 301.42 53174.21 88888.00 2018-03-15 17:36:05.413 074 15507.45 301.35 53174.08 88888.00 2018-03-15 17:36:05.913 074 15507.45 301.29 53173.96 88888.00 2018-03-15 17:36:06.413 074 15507.48 301.24 53173.84 88888.00 2018-03-15 17:36:06.913 074 15507.39 301.16 53173.77 88888.00 2018-03-15 17:36:07.413 074 15507.36 301.12 53173.63 88888.00 2018-03-15 17:36:07.913 074 15507.35 301.10 53173.46 88888.00 2018-03-15 17:36:08.413 074 15507.35 301.03 53173.35 88888.00 2018-03-15 17:36:08.913 074 15507.32 300.98 53173.30 88888.00 2018-03-15 17:36:09.413 074 15507.33 300.95 53173.29 88888.00 2018-03-15 17:36:09.913 074 15507.36 300.93 53173.31 88888.00 2018-03-15 17:36:10.413 074 15507.39 300.93 53173.36 88888.00 2018-03-15 17:36:10.913 074 15507.41 300.90 53173.35 88888.00 2018-03-15 17:36:11.413 074 15507.46 300.92 53173.46 88888.00 2018-03-15 17:36:11.913 074 15507.44 300.93 53173.59 88888.00 2018-03-15 17:36:12.913 074 15507.43 300.97 53173.96 88888.00 2018-03-15 17:36:13.413 074 15507.51 300.98 53174.15 88888.00 2018-03-15 17:36:13.913 074 15507.62 301.05 53174.40 88888.00 2018-03-15 17:36:14.413 074 15507.63 301.06 53174.50 88888.00 2018-03-15 17:36:14.913 074 15507.71 301.02 53174.61 88888.00 2018-03-15 17:36:15.413 074 15507.82 300.96 53174.78 88888.00 2018-03-15 17:36:15.913 074 15507.86 300.93 53174.91 88888.00 2018-03-15 17:36:16.413 074 15507.88 300.90 53175.03 88888.00 2018-03-15 17:36:16.913 074 15507.92 300.90 53175.10 88888.00 2018-03-15 17:36:17.413 074 15508.00 300.88 53175.13 88888.00 2018-03-15 17:36:17.913 074 15507.95 300.79 53175.19 88888.00 2018-03-15 17:36:18.413 074 15507.97 300.77 53175.20 88888.00 2018-03-15 17:36:18.913 074 15508.05 300.79 53175.27 88888.00 2018-03-15 17:36:19.413 074 15508.13 300.77 53175.32 88888.00 2018-03-15 17:36:19.913 074 15508.17 300.78 53175.33 88888.00 2018-03-15 17:36:20.413 074 15508.23 300.80 53175.35 88888.00 2018-03-15 17:36:20.913 074 15508.32 300.83 53175.36 88888.00 2018-03-15 17:36:21.413 074 15508.37 300.87 53175.35 88888.00 2018-03-15 17:36:21.913 074 15508.45 300.89 53175.38 88888.00 2018-03-15 17:36:22.413 074 15508.47 300.92 53175.34 88888.00 2018-03-15 17:36:22.913 074 15508.51 300.94 53175.37 88888.00 2018-03-15 17:36:23.413 074 15508.53 300.95 53175.39 88888.00 2018-03-15 17:36:23.913 074 15508.55 300.98 53175.39 88888.00 2018-03-15 17:36:24.413 074 15508.56 301.05 53175.31 88888.00 2018-03-15 17:36:24.913 074 15508.61 301.02 53175.24 88888.00 2018-03-15 17:36:25.413 074 15508.65 301.00 53175.24 88888.00 2018-03-15 17:36:26.413 074 15508.64 301.03 53175.35 88888.00 2018-03-15 17:36:26.913 074 15508.71 301.09 53175.32 88888.00 2018-03-15 17:36:27.413 074 15508.65 301.12 53175.38 88888.00 2018-03-15 17:36:27.913 074 15508.63 301.18 53175.38 88888.00 2018-03-15 17:36:28.413 074 15508.70 301.23 53175.33 88888.00 2018-03-15 17:36:28.913 074 15508.68 301.22 53175.29 88888.00 2018-03-15 17:36:29.413 074 15508.68 301.18 53175.20 88888.00 2018-03-15 17:36:29.913 074 15508.70 301.21 53175.20 88888.00 2018-03-15 17:36:30.413 074 15508.70 301.19 53175.24 88888.00 2018-03-15 17:36:30.913 074 15508.68 301.12 53175.25 88888.00 2018-03-15 17:36:31.413 074 15508.67 301.07 53175.27 88888.00 2018-03-15 17:36:31.913 074 15508.67 301.10 53175.29 88888.00 2018-03-15 17:36:32.413 074 15508.77 301.04 53175.27 88888.00 2018-03-15 17:36:32.913 074 15508.76 301.03 53175.31 88888.00 2018-03-15 17:36:33.413 074 15508.72 301.05 53175.37 88888.00 2018-03-15 17:36:33.913 074 15508.74 301.09 53175.39 88888.00 2018-03-15 17:36:34.413 074 15508.72 301.07 53175.37 88888.00 2018-03-15 17:36:34.913 074 15508.72 301.04 53175.36 88888.00 2018-03-15 17:36:35.413 074 15508.74 301.03 53175.33 88888.00 2018-03-15 17:36:36.413 074 15508.68 301.00 53175.34 88888.00 2018-03-15 17:36:36.913 074 15508.69 300.96 53175.37 88888.00 2018-03-15 17:36:37.413 074 15508.76 300.93 53175.39 88888.00 2018-03-15 17:36:37.913 074 15508.76 300.93 53175.42 88888.00 2018-03-15 17:36:38.413 074 15508.73 300.87 53175.43 88888.00 2018-03-15 17:36:38.913 074 15508.71 300.85 53175.42 88888.00 2018-03-15 17:36:39.413 074 15508.76 300.85 53175.41 88888.00 2018-03-15 17:36:39.913 074 15508.74 300.79 53175.43 88888.00 2018-03-15 17:36:40.413 074 15508.77 300.75 53175.45 88888.00 2018-03-15 17:36:40.913 074 15508.80 300.69 53175.50 88888.00 2018-03-15 17:36:41.413 074 15508.82 300.67 53175.50 88888.00 2018-03-15 17:36:41.913 074 15508.91 300.63 53175.56 88888.00 2018-03-15 17:36:42.413 074 15508.95 300.55 53175.58 88888.00 2018-03-15 17:36:42.913 074 15508.98 300.53 53175.60 88888.00 2018-03-15 17:36:43.413 074 15509.03 300.49 53175.64 88888.00 2018-03-15 17:36:43.913 074 15509.05 300.45 53175.70 88888.00 2018-03-15 17:36:44.413 074 15509.04 300.45 53175.75 88888.00 2018-03-15 17:36:44.913 074 15509.14 300.40 53175.77 88888.00 2018-03-15 17:36:45.413 074 15509.25 300.34 53175.79 88888.00 2018-03-15 17:36:45.913 074 15509.33 300.36 53175.81 88888.00 2018-03-15 17:36:46.413 074 15509.34 300.31 53175.83 88888.00 2018-03-15 17:36:46.913 074 15509.44 300.28 53175.79 88888.00 2018-03-15 17:36:47.413 074 15509.46 300.29 53175.77 88888.00 2018-03-15 17:36:47.913 074 15509.58 300.29 53175.82 88888.00 2018-03-15 17:36:48.413 074 15509.67 300.23 53175.87 88888.00 2018-03-15 17:36:48.913 074 15509.74 300.21 53175.83 88888.00 2018-03-15 17:36:49.413 074 15509.82 300.19 53175.85 88888.00 2018-03-15 17:36:49.913 074 15509.89 300.18 53175.84 88888.00 2018-03-15 17:36:50.413 074 15510.03 300.16 53175.81 88888.00 2018-03-15 17:36:50.913 074 15510.10 300.16 53175.81 88888.00 2018-03-15 17:36:51.413 074 15510.12 300.15 53175.79 88888.00 2018-03-15 17:36:51.913 074 15510.17 300.09 53175.80 88888.00 2018-03-15 17:36:52.413 074 15510.25 300.09 53175.81 88888.00 2018-03-15 17:36:52.913 074 15510.30 300.03 53175.79 88888.00 2018-03-15 17:36:53.413 074 15510.36 300.00 53175.72 88888.00 2018-03-15 17:36:53.913 074 15510.41 299.98 53175.69 88888.00 2018-03-15 17:36:54.413 074 15510.50 299.92 53175.64 88888.00 2018-03-15 17:36:54.913 074 15510.61 299.91 53175.64 88888.00 2018-03-15 17:36:55.413 074 15510.62 299.90 53175.70 88888.00 2018-03-15 17:36:55.913 074 15510.68 299.89 53175.75 88888.00 2018-03-15 17:36:56.413 074 15510.76 299.89 53175.74 88888.00 2018-03-15 17:36:56.913 074 15510.84 299.90 53175.68 88888.00 2018-03-15 17:36:57.413 074 15510.89 299.93 53175.63 88888.00 2018-03-15 17:36:57.913 074 15510.93 299.93 53175.65 88888.00 2018-03-15 17:36:58.413 074 15510.96 299.92 53175.68 88888.00 2018-03-15 17:36:58.913 074 15510.99 299.93 53175.64 88888.00 2018-03-15 17:36:59.413 074 15511.04 299.94 53175.58 88888.00 2018-03-15 17:36:59.913 074 15511.00 299.91 53175.56 88888.00 2018-03-15 17:37:00.413 074 15510.99 299.88 53175.53 88888.00 2018-03-15 17:37:00.913 074 15511.04 299.86 53175.50 88888.00 2018-03-15 17:37:01.413 074 15511.03 299.90 53175.51 88888.00 2018-03-15 17:37:01.913 074 15511.04 299.94 53175.55 88888.00 2018-03-15 17:37:02.413 074 15510.99 299.95 53175.59 88888.00 2018-03-15 17:37:02.913 074 15510.99 299.93 53175.58 88888.00 2018-03-15 17:37:03.413 074 15510.98 299.97 53175.60 88888.00 2018-03-15 17:37:03.913 074 15510.95 299.97 53175.61 88888.00 2018-03-15 17:37:04.413 074 15510.87 299.98 53175.61 88888.00 2018-03-15 17:37:04.913 074 15510.84 299.98 53175.59 88888.00 2018-03-15 17:37:05.413 074 15510.80 299.97 53175.52 88888.00 2018-03-15 17:37:05.913 074 15510.71 299.94 53175.57 88888.00 2018-03-15 17:37:06.413 074 15510.64 299.95 53175.64 88888.00 2018-03-15 17:37:06.913 074 15510.64 299.95 53175.65 88888.00 2018-03-15 17:37:07.913 074 15510.62 299.98 53175.78 88888.00 2018-03-15 17:37:08.413 074 15510.55 299.99 53175.87 88888.00 2018-03-15 17:37:08.913 074 15510.54 300.00 53175.89 88888.00 2018-03-15 17:37:09.413 074 15510.52 299.98 53175.90 88888.00 2018-03-15 17:37:09.913 074 15510.51 300.01 53175.89 88888.00 2018-03-15 17:37:10.413 074 15510.49 300.03 53175.93 88888.00 2018-03-15 17:37:10.913 074 15510.50 300.01 53175.93 88888.00 2018-03-15 17:37:11.413 074 15510.48 300.00 53175.85 88888.00 2018-03-15 17:37:11.913 074 15510.44 300.02 53175.87 88888.00 2018-03-15 17:37:12.413 074 15510.43 300.02 53175.85 88888.00 2018-03-15 17:37:12.913 074 15510.43 299.95 53175.90 88888.00 2018-03-15 17:37:13.413 074 15510.46 299.95 53175.95 88888.00 2018-03-15 17:37:13.913 074 15510.48 299.95 53176.00 88888.00 2018-03-15 17:37:14.413 074 15510.51 300.01 53176.02 88888.00 2018-03-15 17:37:14.913 074 15510.48 299.98 53176.04 88888.00 2018-03-15 17:37:15.913 074 15510.45 299.91 53176.14 88888.00 2018-03-15 17:37:16.413 074 15510.51 299.90 53176.20 88888.00 2018-03-15 17:37:16.913 074 15510.57 299.85 53176.13 88888.00 2018-03-15 17:37:17.913 074 15510.62 299.83 53176.08 88888.00 2018-03-15 17:37:18.413 074 15510.70 299.79 53176.06 88888.00 2018-03-15 17:37:18.913 074 15510.79 299.79 53176.10 88888.00 2018-03-15 17:37:19.413 074 15510.85 299.79 53176.14 88888.00 2018-03-15 17:37:19.913 074 15510.90 299.77 53176.19 88888.00 2018-03-15 17:37:20.413 074 15510.95 299.74 53176.21 88888.00 2018-03-15 17:37:20.913 074 15510.98 299.67 53176.26 88888.00 2018-03-15 17:37:21.413 074 15511.05 299.63 53176.25 88888.00 2018-03-15 17:37:21.913 074 15511.14 299.63 53176.26 88888.00 2018-03-15 17:37:22.413 074 15511.24 299.55 53176.26 88888.00 2018-03-15 17:37:22.913 074 15511.26 299.49 53176.22 88888.00 2018-03-15 17:37:23.413 074 15511.27 299.45 53176.16 88888.00 2018-03-15 17:37:23.913 074 15511.33 299.43 53176.14 88888.00 2018-03-15 17:37:24.413 074 15511.39 299.42 53176.18 88888.00 2018-03-15 17:37:24.913 074 15511.44 299.38 53176.25 88888.00 2018-03-15 17:37:25.413 074 15511.46 299.38 53176.31 88888.00 2018-03-15 17:37:25.913 074 15511.46 299.34 53176.29 88888.00 2018-03-15 17:37:26.413 074 15511.43 299.33 53176.29 88888.00 2018-03-15 17:37:26.913 074 15511.37 299.26 53176.28 88888.00 2018-03-15 17:37:27.413 074 15511.34 299.25 53176.31 88888.00 2018-03-15 17:37:27.913 074 15511.30 299.24 53176.35 88888.00 2018-03-15 17:37:28.413 074 15511.30 299.25 53176.32 88888.00 2018-03-15 17:37:28.913 074 15511.27 299.24 53176.33 88888.00 2018-03-15 17:37:29.413 074 15511.25 299.23 53176.21 88888.00 2018-03-15 17:37:29.913 074 15511.20 299.22 53176.18 88888.00 2018-03-15 17:37:30.413 074 15511.18 299.22 53176.23 88888.00 2018-03-15 17:37:30.913 074 15511.17 299.22 53176.22 88888.00 2018-03-15 17:37:31.413 074 15511.17 299.22 53176.21 88888.00 2018-03-15 17:37:31.913 074 15511.15 299.19 53176.20 88888.00 2018-03-15 17:37:32.413 074 15511.14 299.16 53176.17 88888.00 2018-03-15 17:37:32.913 074 15511.09 299.12 53176.20 88888.00 2018-03-15 17:37:33.413 074 15511.11 299.13 53176.23 88888.00 2018-03-15 17:37:33.913 074 15511.09 299.12 53176.20 88888.00 2018-03-15 17:37:34.413 074 15511.08 299.10 53176.23 88888.00 2018-03-15 17:37:34.913 074 15511.12 299.12 53176.21 88888.00 2018-03-15 17:37:35.413 074 15511.12 299.10 53176.15 88888.00 2018-03-15 17:37:35.913 074 15511.12 299.07 53176.11 88888.00 2018-03-15 17:37:36.413 074 15511.18 299.08 53176.14 88888.00 2018-03-15 17:37:36.913 074 15511.25 299.07 53176.11 88888.00 2018-03-15 17:37:37.413 074 15511.33 299.08 53176.12 88888.00 2018-03-15 17:37:37.913 074 15511.40 299.12 53176.16 88888.00 2018-03-15 17:37:38.413 074 15511.46 299.07 53176.17 88888.00 2018-03-15 17:37:38.913 074 15511.51 299.04 53176.16 88888.00 2018-03-15 17:37:39.413 074 15511.57 299.05 53176.15 88888.00 2018-03-15 17:37:39.913 074 15511.67 299.06 53176.15 88888.00 2018-03-15 17:37:40.413 074 15511.71 299.04 53176.14 88888.00 2018-03-15 17:37:40.913 074 15511.87 299.07 53176.09 88888.00 2018-03-15 17:37:41.413 074 15511.99 299.06 53176.04 88888.00 2018-03-15 17:37:41.913 074 15512.08 299.07 53176.02 88888.00 2018-03-15 17:37:42.413 074 15512.21 299.08 53176.04 88888.00 2018-03-15 17:37:42.913 074 15512.26 299.05 53175.99 88888.00 2018-03-15 17:37:43.413 074 15512.30 299.10 53176.03 88888.00 2018-03-15 17:37:43.913 074 15512.32 299.14 53176.03 88888.00 2018-03-15 17:37:44.413 074 15512.48 299.12 53176.08 88888.00 2018-03-15 17:37:44.913 074 15512.56 299.12 53176.04 88888.00 2018-03-15 17:37:45.413 074 15512.71 299.12 53176.05 88888.00 2018-03-15 17:37:45.913 074 15512.77 299.07 53176.03 88888.00 2018-03-15 17:37:46.413 074 15512.88 299.11 53176.00 88888.00 2018-03-15 17:37:46.913 074 15513.01 299.11 53175.94 88888.00 2018-03-15 17:37:47.413 074 15513.06 299.04 53175.93 88888.00 2018-03-15 17:37:47.913 074 15513.15 299.02 53175.91 88888.00 2018-03-15 17:37:48.413 074 15513.14 298.98 53175.82 88888.00 2018-03-15 17:37:49.413 074 15513.21 299.00 53175.87 88888.00 2018-03-15 17:37:49.913 074 15513.28 299.04 53175.89 88888.00 2018-03-15 17:37:50.413 074 15513.34 298.98 53175.85 88888.00 2018-03-15 17:37:50.913 074 15513.35 298.98 53175.83 88888.00 2018-03-15 17:37:51.413 074 15513.38 298.96 53175.80 88888.00 2018-03-15 17:37:51.913 074 15513.43 298.94 53175.74 88888.00 2018-03-15 17:37:52.413 074 15513.41 298.90 53175.72 88888.00 2018-03-15 17:37:52.913 074 15513.38 298.88 53175.67 88888.00 2018-03-15 17:37:53.413 074 15513.37 298.87 53175.62 88888.00 2018-03-15 17:37:53.913 074 15513.33 298.85 53175.64 88888.00 2018-03-15 17:37:54.413 074 15513.32 298.87 53175.67 88888.00 2018-03-15 17:37:54.913 074 15513.24 298.86 53175.63 88888.00 2018-03-15 17:37:55.413 074 15513.21 298.87 53175.65 88888.00 2018-03-15 17:37:55.913 074 15513.16 298.87 53175.67 88888.00 2018-03-15 17:37:56.413 074 15513.13 298.85 53175.67 88888.00 2018-03-15 17:37:56.913 074 15513.11 298.85 53175.72 88888.00 2018-03-15 17:37:57.413 074 15513.03 298.85 53175.75 88888.00 2018-03-15 17:37:57.913 074 15512.96 298.79 53175.79 88888.00 2018-03-15 17:37:58.413 074 15512.98 298.78 53175.75 88888.00 2018-03-15 17:37:58.913 074 15512.95 298.77 53175.75 88888.00 2018-03-15 17:37:59.413 074 15512.86 298.77 53175.72 88888.00 2018-03-15 17:37:59.913 074 15512.83 298.78 53175.75 88888.00 2018-03-15 17:38:00.413 074 15512.76 298.77 53175.78 88888.00 2018-03-15 17:38:00.913 074 15512.76 298.72 53175.82 88888.00 2018-03-15 17:38:01.413 074 15512.70 298.74 53175.84 88888.00 2018-03-15 17:38:01.913 074 15512.65 298.74 53175.89 88888.00 2018-03-15 17:38:02.413 074 15512.63 298.79 53175.89 88888.00 2018-03-15 17:38:02.913 074 15512.62 298.78 53175.93 88888.00 2018-03-15 17:38:03.413 074 15512.61 298.82 53175.92 88888.00 2018-03-15 17:38:03.913 074 15512.62 298.87 53175.87 88888.00 2018-03-15 17:38:04.413 074 15512.68 298.88 53175.88 88888.00 2018-03-15 17:38:04.913 074 15512.60 298.86 53175.88 88888.00 2018-03-15 17:38:05.413 074 15512.62 298.86 53175.83 88888.00 2018-03-15 17:38:05.913 074 15512.66 298.86 53175.80 88888.00 2018-03-15 17:38:06.413 074 15512.67 298.91 53175.85 88888.00 2018-03-15 17:38:06.913 074 15512.71 298.93 53175.90 88888.00 2018-03-15 17:38:07.413 074 15512.74 298.91 53175.96 88888.00 2018-03-15 17:38:07.913 074 15512.75 298.91 53175.99 88888.00 2018-03-15 17:38:08.413 074 15512.76 298.94 53176.04 88888.00 2018-03-15 17:38:08.913 074 15512.79 298.95 53176.09 88888.00 2018-03-15 17:38:09.413 074 15512.80 298.95 53176.05 88888.00 2018-03-15 17:38:09.913 074 15512.85 298.94 53176.10 88888.00 2018-03-15 17:38:10.413 074 15512.88 298.93 53176.15 88888.00 2018-03-15 17:38:10.913 074 15512.88 298.90 53176.10 88888.00 2018-03-15 17:38:11.413 074 15512.97 298.89 53176.03 88888.00 2018-03-15 17:38:11.913 074 15513.01 298.91 53176.03 88888.00 2018-03-15 17:38:12.413 074 15513.07 298.89 53176.06 88888.00 2018-03-15 17:38:12.913 074 15513.15 298.93 53176.04 88888.00 2018-03-15 17:38:13.413 074 15513.17 298.91 53176.04 88888.00 2018-03-15 17:38:13.913 074 15513.25 298.91 53176.08 88888.00 2018-03-15 17:38:14.413 074 15513.32 298.89 53176.06 88888.00 2018-03-15 17:38:14.913 074 15513.39 298.86 53176.06 88888.00 2018-03-15 17:38:15.413 074 15513.44 298.85 53176.09 88888.00 2018-03-15 17:38:15.913 074 15513.58 298.93 53176.04 88888.00 2018-03-15 17:38:16.413 074 15513.68 298.93 53176.02 88888.00 2018-03-15 17:38:16.913 074 15513.76 298.90 53176.02 88888.00 2018-03-15 17:38:17.413 074 15513.84 298.90 53175.96 88888.00 2018-03-15 17:38:17.913 074 15513.94 298.90 53175.97 88888.00 2018-03-15 17:38:18.413 074 15513.98 298.89 53175.97 88888.00 2018-03-15 17:38:18.913 074 15514.04 298.93 53175.98 88888.00 2018-03-15 17:38:19.413 074 15514.06 298.97 53175.97 88888.00 2018-03-15 17:38:19.913 074 15514.11 298.99 53176.04 88888.00 2018-03-15 17:38:20.913 074 15514.12 299.08 53176.05 88888.00 2018-03-15 17:38:21.413 074 15514.12 299.08 53176.08 88888.00 2018-03-15 17:38:21.913 074 15514.15 299.11 53176.06 88888.00 2018-03-15 17:38:22.413 074 15514.16 299.17 53176.00 88888.00 2018-03-15 17:38:22.913 074 15514.13 299.16 53175.99 88888.00 2018-03-15 17:38:23.413 074 15514.06 299.19 53175.94 88888.00 2018-03-15 17:38:23.913 074 15514.06 299.25 53175.94 88888.00 2018-03-15 17:38:24.413 074 15514.05 299.30 53175.97 88888.00 2018-03-15 17:38:24.913 074 15513.99 299.33 53175.95 88888.00 2018-03-15 17:38:25.413 074 15513.96 299.36 53175.95 88888.00 2018-03-15 17:38:25.913 074 15513.89 299.49 53175.98 88888.00 2018-03-15 17:38:26.413 074 15513.88 299.55 53176.02 88888.00 2018-03-15 17:38:26.913 074 15513.94 299.60 53176.06 88888.00 2018-03-15 17:38:27.413 074 15513.89 299.64 53176.06 88888.00 2018-03-15 17:38:27.913 074 15513.88 299.72 53176.06 88888.00 2018-03-15 17:38:28.413 074 15513.89 299.80 53176.08 88888.00 2018-03-15 17:38:28.913 074 15514.01 299.93 53176.01 88888.00 2018-03-15 17:38:29.413 074 15514.03 300.02 53175.95 88888.00 2018-03-15 17:38:29.913 074 15514.01 300.07 53175.97 88888.00 2018-03-15 17:38:30.913 074 15514.10 300.29 53176.00 88888.00 2018-03-15 17:38:31.413 074 15514.11 300.37 53176.05 88888.00 2018-03-15 17:38:31.913 074 15514.13 300.53 53176.06 88888.00 2018-03-15 17:38:32.413 074 15514.21 300.63 53175.99 88888.00 2018-03-15 17:38:32.913 074 15514.32 300.70 53175.95 88888.00 2018-03-15 17:38:33.413 074 15514.37 300.83 53175.96 88888.00 2018-03-15 17:38:33.913 074 15514.37 300.93 53175.98 88888.00 2018-03-15 17:38:34.413 074 15514.44 301.07 53175.96 88888.00 2018-03-15 17:38:34.913 074 15514.50 301.16 53175.96 88888.00 2018-03-15 17:38:35.413 074 15514.58 301.28 53175.92 88888.00 2018-03-15 17:38:35.913 074 15514.64 301.40 53175.90 88888.00 2018-03-15 17:38:36.413 074 15514.69 301.49 53175.87 88888.00 2018-03-15 17:38:36.913 074 15514.76 301.62 53175.82 88888.00 2018-03-15 17:38:37.413 074 15514.85 301.68 53175.82 88888.00 2018-03-15 17:38:37.913 074 15514.88 301.73 53175.83 88888.00 2018-03-15 17:38:38.413 074 15514.93 301.83 53175.88 88888.00 2018-03-15 17:38:38.913 074 15514.97 301.91 53175.84 88888.00 2018-03-15 17:38:39.413 074 15515.00 301.95 53175.80 88888.00 2018-03-15 17:38:39.913 074 15515.07 302.04 53175.81 88888.00 2018-03-15 17:38:40.413 074 15515.13 302.15 53175.81 88888.00 2018-03-15 17:38:40.913 074 15515.19 302.23 53175.74 88888.00 2018-03-15 17:38:41.413 074 15515.22 302.25 53175.72 88888.00 2018-03-15 17:38:41.913 074 15515.27 302.27 53175.71 88888.00 2018-03-15 17:38:42.413 074 15515.23 302.36 53175.71 88888.00 2018-03-15 17:38:42.913 074 15515.23 302.41 53175.68 88888.00 2018-03-15 17:38:43.413 074 15515.25 302.44 53175.62 88888.00 2018-03-15 17:38:43.913 074 15515.19 302.47 53175.64 88888.00 2018-03-15 17:38:44.413 074 15515.23 302.51 53175.68 88888.00 2018-03-15 17:38:44.913 074 15515.28 302.57 53175.72 88888.00 2018-03-15 17:38:45.413 074 15515.28 302.60 53175.69 88888.00 2018-03-15 17:38:45.913 074 15515.28 302.65 53175.75 88888.00 2018-03-15 17:38:46.413 074 15515.24 302.65 53175.80 88888.00 2018-03-15 17:38:46.913 074 15515.20 302.66 53175.78 88888.00 2018-03-15 17:38:47.413 074 15515.15 302.70 53175.74 88888.00 2018-03-15 17:38:47.913 074 15515.19 302.73 53175.74 88888.00 2018-03-15 17:38:48.413 074 15515.18 302.75 53175.78 88888.00 2018-03-15 17:38:48.913 074 15515.14 302.77 53175.80 88888.00 2018-03-15 17:38:49.413 074 15515.15 302.79 53175.83 88888.00 2018-03-15 17:38:49.913 074 15515.15 302.84 53175.83 88888.00 2018-03-15 17:38:50.413 074 15515.19 302.87 53175.83 88888.00 2018-03-15 17:38:50.913 074 15515.11 302.92 53175.87 88888.00 2018-03-15 17:38:51.413 074 15515.05 302.97 53175.85 88888.00 2018-03-15 17:38:51.913 074 15515.06 302.99 53175.83 88888.00 2018-03-15 17:38:52.413 074 15515.05 302.99 53175.82 88888.00 2018-03-15 17:38:52.913 074 15515.01 303.02 53175.87 88888.00 2018-03-15 17:38:53.413 074 15515.02 303.05 53175.83 88888.00 2018-03-15 17:38:53.913 074 15515.01 303.12 53175.81 88888.00 2018-03-15 17:38:54.413 074 15514.95 303.20 53175.83 88888.00 2018-03-15 17:38:54.913 074 15514.96 303.28 53175.90 88888.00 2018-03-15 17:38:55.413 074 15514.93 303.29 53175.91 88888.00 2018-03-15 17:38:55.913 074 15514.88 303.31 53175.96 88888.00 2018-03-15 17:38:56.413 074 15514.83 303.32 53175.98 88888.00 2018-03-15 17:38:56.913 074 15514.85 303.43 53176.00 88888.00 2018-03-15 17:38:57.413 074 15514.85 303.49 53175.98 88888.00 2018-03-15 17:38:57.913 074 15514.84 303.53 53176.03 88888.00 2018-03-15 17:38:58.413 074 15514.79 303.56 53176.05 88888.00 2018-03-15 17:38:58.913 074 15514.73 303.64 53176.03 88888.00 2018-03-15 17:38:59.413 074 15514.65 303.70 53175.98 88888.00 2018-03-15 17:38:59.913 074 15514.61 303.73 53175.96 88888.00 2018-03-15 17:39:00.413 074 15514.61 303.75 53176.04 88888.00 2018-03-15 17:39:00.913 074 15514.66 303.80 53176.11 88888.00 2018-03-15 17:39:01.413 074 15514.67 303.91 53176.09 88888.00 2018-03-15 17:39:02.413 074 15514.60 304.05 53176.19 88888.00 2018-03-15 17:39:02.913 074 15514.56 304.10 53176.23 88888.00 2018-03-15 17:39:03.413 074 15514.60 304.09 53176.26 88888.00 2018-03-15 17:39:03.913 074 15514.64 304.08 53176.24 88888.00 2018-03-15 17:39:04.413 074 15514.66 304.20 53176.21 88888.00 2018-03-15 17:39:04.913 074 15514.68 304.25 53176.15 88888.00 2018-03-15 17:39:05.413 074 15514.69 304.30 53176.13 88888.00 2018-03-15 17:39:05.913 074 15514.78 304.37 53176.15 88888.00 2018-03-15 17:39:06.413 074 15514.79 304.41 53176.12 88888.00 2018-03-15 17:39:06.913 074 15514.79 304.37 53176.08 88888.00 2018-03-15 17:39:07.413 074 15514.84 304.38 53176.08 88888.00 2018-03-15 17:39:07.913 074 15514.89 304.40 53176.06 88888.00 2018-03-15 17:39:08.413 074 15514.95 304.46 53176.08 88888.00 2018-03-15 17:39:08.913 074 15514.98 304.48 53176.06 88888.00 2018-03-15 17:39:09.413 074 15515.01 304.47 53176.03 88888.00 2018-03-15 17:39:09.913 074 15515.05 304.49 53176.02 88888.00 2018-03-15 17:39:10.413 074 15515.06 304.52 53176.04 88888.00 2018-03-15 17:39:10.913 074 15515.03 304.53 53176.02 88888.00 2018-03-15 17:39:11.413 074 15515.09 304.55 53175.94 88888.00 2018-03-15 17:39:12.413 074 15515.10 304.58 53175.91 88888.00 2018-03-15 17:39:12.913 074 15515.16 304.59 53175.92 88888.00 2018-03-15 17:39:13.413 074 15515.12 304.61 53175.92 88888.00 2018-03-15 17:39:13.913 074 15515.11 304.61 53175.91 88888.00 2018-03-15 17:39:14.413 074 15515.14 304.64 53175.89 88888.00 2018-03-15 17:39:14.913 074 15515.07 304.66 53175.84 88888.00 2018-03-15 17:39:15.413 074 15515.05 304.67 53175.84 88888.00 2018-03-15 17:39:15.913 074 15515.02 304.67 53175.85 88888.00 2018-03-15 17:39:16.413 074 15514.94 304.72 53175.79 88888.00 2018-03-15 17:39:16.913 074 15514.88 304.74 53175.71 88888.00 2018-03-15 17:39:17.413 074 15514.83 304.73 53175.69 88888.00 2018-03-15 17:39:17.913 074 15514.78 304.69 53175.68 88888.00 2018-03-15 17:39:18.413 074 15514.71 304.66 53175.72 88888.00 2018-03-15 17:39:18.913 074 15514.62 304.65 53175.74 88888.00 2018-03-15 17:39:19.413 074 15514.57 304.65 53175.75 88888.00 2018-03-15 17:39:19.913 074 15514.51 304.65 53175.77 88888.00 2018-03-15 17:39:20.413 074 15514.42 304.65 53175.76 88888.00 2018-03-15 17:39:20.913 074 15514.37 304.63 53175.75 88888.00 2018-03-15 17:39:21.413 074 15514.25 304.59 53175.78 88888.00 2018-03-15 17:39:21.913 074 15514.21 304.55 53175.81 88888.00 2018-03-15 17:39:22.413 074 15514.15 304.47 53175.87 88888.00 2018-03-15 17:39:22.913 074 15514.05 304.43 53175.84 88888.00 2018-03-15 17:39:23.413 074 15513.99 304.40 53175.84 88888.00 2018-03-15 17:39:23.913 074 15513.89 304.33 53175.91 88888.00 2018-03-15 17:39:24.413 074 15513.80 304.27 53175.95 88888.00 2018-03-15 17:39:24.913 074 15513.79 304.29 53176.01 88888.00 2018-03-15 17:39:25.413 074 15513.69 304.23 53176.02 88888.00 2018-03-15 17:39:25.913 074 15513.62 304.22 53176.04 88888.00 2018-03-15 17:39:26.413 074 15513.62 304.20 53176.15 88888.00 2018-03-15 17:39:26.913 074 15513.58 304.14 53176.19 88888.00 2018-03-15 17:39:27.413 074 15513.52 304.14 53176.30 88888.00 2018-03-15 17:39:27.913 074 15513.49 304.14 53176.28 88888.00 2018-03-15 17:39:28.413 074 15513.42 304.09 53176.25 88888.00 2018-03-15 17:39:28.913 074 15513.40 304.06 53176.25 88888.00 2018-03-15 17:39:29.413 074 15513.32 304.01 53176.23 88888.00 2018-03-15 17:39:29.913 074 15513.26 303.98 53176.29 88888.00 2018-03-15 17:39:30.413 074 15513.26 303.95 53176.30 88888.00 2018-03-15 17:39:30.913 074 15513.26 303.95 53176.31 88888.00 2018-03-15 17:39:31.413 074 15513.26 303.96 53176.34 88888.00 2018-03-15 17:39:31.913 074 15513.23 303.98 53176.39 88888.00 2018-03-15 17:39:32.413 074 15513.21 304.00 53176.37 88888.00 2018-03-15 17:39:32.913 074 15513.11 303.98 53176.38 88888.00 2018-03-15 17:39:33.913 074 15513.08 303.96 53176.45 88888.00 2018-03-15 17:39:34.413 074 15513.05 303.99 53176.45 88888.00 2018-03-15 17:39:34.913 074 15513.03 303.96 53176.39 88888.00 2018-03-15 17:39:35.413 074 15513.03 304.03 53176.36 88888.00 2018-03-15 17:39:35.913 074 15513.02 304.05 53176.36 88888.00 2018-03-15 17:39:36.413 074 15512.98 304.06 53176.37 88888.00 2018-03-15 17:39:36.913 074 15512.99 304.06 53176.34 88888.00 2018-03-15 17:39:37.413 074 15513.04 304.09 53176.38 88888.00 2018-03-15 17:39:37.913 074 15513.04 304.17 53176.43 88888.00 2018-03-15 17:39:38.413 074 15513.05 304.17 53176.44 88888.00 2018-03-15 17:39:38.913 074 15513.05 304.24 53176.40 88888.00 2018-03-15 17:39:39.413 074 15513.04 304.35 53176.39 88888.00 2018-03-15 17:39:39.913 074 15513.07 304.42 53176.35 88888.00 2018-03-15 17:39:40.413 074 15513.10 304.47 53176.33 88888.00 2018-03-15 17:39:40.913 074 15513.13 304.46 53176.28 88888.00 2018-03-15 17:39:41.404 074 15513.12 304.48 53176.20 88888.00 2018-03-15 17:39:41.904 074 15513.05 304.53 53176.19 88888.00 2018-03-15 17:39:42.404 074 15513.12 304.59 53176.15 88888.00 2018-03-15 17:39:42.904 074 15513.12 304.60 53176.11 88888.00 2018-03-15 17:39:44.404 074 15513.16 304.72 53176.10 88888.00 2018-03-15 17:39:44.904 074 15513.12 304.73 53176.14 88888.00 2018-03-15 17:39:45.404 074 15513.06 304.67 53176.12 88888.00 2018-03-15 17:39:45.904 074 15513.10 304.67 53176.15 88888.00 2018-03-15 17:39:46.404 074 15513.08 304.73 53176.15 88888.00 2018-03-15 17:39:46.904 074 15512.99 304.72 53176.11 88888.00 2018-03-15 17:39:47.404 074 15512.96 304.72 53176.03 88888.00 2018-03-15 17:39:47.904 074 15512.95 304.72 53175.96 88888.00 2018-03-15 17:39:48.404 074 15512.93 304.68 53175.97 88888.00 2018-03-15 17:39:48.904 074 15512.85 304.64 53176.05 88888.00 2018-03-15 17:39:49.404 074 15512.77 304.63 53176.12 88888.00 2018-03-15 17:39:49.904 074 15512.69 304.59 53176.18 88888.00 2018-03-15 17:39:50.404 074 15512.71 304.50 53176.21 88888.00 2018-03-15 17:39:50.904 074 15512.63 304.48 53176.25 88888.00 2018-03-15 17:39:51.904 074 15512.57 304.38 53176.30 88888.00 2018-03-15 17:39:52.404 074 15512.52 304.32 53176.28 88888.00 2018-03-15 17:39:52.904 074 15512.45 304.29 53176.20 88888.00 2018-03-15 17:39:53.404 074 15512.40 304.30 53176.23 88888.00 2018-03-15 17:39:53.904 074 15512.32 304.29 53176.26 88888.00 2018-03-15 17:39:54.404 074 15512.22 304.26 53176.31 88888.00 2018-03-15 17:39:54.904 074 15512.17 304.21 53176.32 88888.00 2018-03-15 17:39:55.404 074 15512.07 304.20 53176.31 88888.00 2018-03-15 17:39:55.904 074 15512.05 304.14 53176.33 88888.00 2018-03-15 17:39:56.404 074 15512.00 304.12 53176.40 88888.00 2018-03-15 17:39:56.904 074 15511.93 304.06 53176.42 88888.00 2018-03-15 17:39:57.404 074 15511.90 304.01 53176.45 88888.00 2018-03-15 17:39:57.904 074 15511.88 304.00 53176.56 88888.00 2018-03-15 17:39:58.404 074 15511.84 303.98 53176.64 88888.00 2018-03-15 17:39:58.904 074 15511.80 303.91 53176.58 88888.00 2018-03-15 17:39:59.404 074 15511.71 303.83 53176.54 88888.00 2018-03-15 17:39:59.904 074 15511.66 303.80 53176.52 88888.00 2018-03-15 17:40:00.404 074 15511.62 303.80 53176.52 88888.00 2018-03-15 17:40:00.904 074 15511.55 303.77 53176.53 88888.00 2018-03-15 17:40:01.404 074 15511.52 303.73 53176.54 88888.00 2018-03-15 17:40:01.904 074 15511.49 303.65 53176.57 88888.00 2018-03-15 17:40:02.404 074 15511.40 303.56 53176.60 88888.00 2018-03-15 17:40:02.904 074 15511.40 303.48 53176.64 88888.00 2018-03-15 17:40:03.404 074 15511.35 303.43 53176.57 88888.00 2018-03-15 17:40:03.904 074 15511.26 303.38 53176.59 88888.00 2018-03-15 17:40:04.404 074 15511.22 303.31 53176.60 88888.00 2018-03-15 17:40:04.904 074 15511.22 303.20 53176.55 88888.00 2018-03-15 17:40:05.404 074 15511.14 303.12 53176.50 88888.00 2018-03-15 17:40:05.904 074 15511.09 303.08 53176.49 88888.00 2018-03-15 17:40:06.404 074 15511.09 303.00 53176.50 88888.00 2018-03-15 17:40:06.904 074 15511.05 302.93 53176.46 88888.00 2018-03-15 17:40:07.404 074 15510.97 302.87 53176.46 88888.00 2018-03-15 17:40:07.904 074 15510.91 302.77 53176.45 88888.00 2018-03-15 17:40:08.404 074 15510.89 302.70 53176.45 88888.00 2018-03-15 17:40:08.904 074 15510.84 302.65 53176.51 88888.00 2018-03-15 17:40:09.404 074 15510.79 302.58 53176.50 88888.00 2018-03-15 17:40:09.904 074 15510.73 302.54 53176.45 88888.00 2018-03-15 17:40:10.404 074 15510.66 302.54 53176.41 88888.00 2018-03-15 17:40:10.904 074 15510.61 302.53 53176.39 88888.00 2018-03-15 17:40:11.404 074 15510.58 302.50 53176.32 88888.00 2018-03-15 17:40:11.904 074 15510.53 302.42 53176.33 88888.00 2018-03-15 17:40:12.404 074 15510.50 302.34 53176.34 88888.00 2018-03-15 17:40:12.904 074 15510.43 302.28 53176.32 88888.00 2018-03-15 17:40:13.404 074 15510.39 302.26 53176.33 88888.00 2018-03-15 17:40:13.904 074 15510.35 302.23 53176.35 88888.00 2018-03-15 17:40:14.404 074 15510.33 302.23 53176.34 88888.00 2018-03-15 17:40:14.904 074 15510.30 302.19 53176.26 88888.00 2018-03-15 17:40:15.404 074 15510.24 302.16 53176.23 88888.00 2018-03-15 17:40:15.904 074 15510.21 302.09 53176.26 88888.00 2018-03-15 17:40:16.404 074 15510.15 302.06 53176.25 88888.00 2018-03-15 17:40:16.904 074 15510.15 302.01 53176.23 88888.00 2018-03-15 17:40:17.404 074 15510.10 301.96 53176.15 88888.00 2018-03-15 17:40:17.904 074 15510.06 301.95 53176.08 88888.00 2018-03-15 17:40:18.404 074 15510.07 301.90 53176.04 88888.00 2018-03-15 17:40:18.904 074 15510.06 301.91 53176.04 88888.00 2018-03-15 17:40:19.404 074 15510.03 301.90 53176.08 88888.00 2018-03-15 17:40:19.904 074 15510.03 301.84 53176.06 88888.00 2018-03-15 17:40:20.404 074 15510.03 301.83 53176.06 88888.00 2018-03-15 17:40:20.904 074 15510.01 301.80 53176.03 88888.00 2018-03-15 17:40:21.404 074 15510.04 301.75 53175.99 88888.00 2018-03-15 17:40:21.904 074 15510.08 301.71 53175.96 88888.00 2018-03-15 17:40:22.404 074 15510.12 301.68 53175.97 88888.00 2018-03-15 17:40:22.904 074 15510.14 301.65 53175.88 88888.00 2018-03-15 17:40:23.404 074 15510.22 301.59 53175.84 88888.00 2018-03-15 17:40:23.904 074 15510.32 301.50 53175.87 88888.00 2018-03-15 17:40:24.404 074 15510.36 301.48 53175.82 88888.00 2018-03-15 17:40:25.404 074 15510.43 301.46 53175.75 88888.00 2018-03-15 17:40:25.904 074 15510.51 301.39 53175.72 88888.00 2018-03-15 17:40:26.404 074 15510.63 301.38 53175.70 88888.00 2018-03-15 17:40:26.904 074 15510.72 301.36 53175.64 88888.00 2018-03-15 17:40:27.404 074 15510.76 301.29 53175.64 88888.00 2018-03-15 17:40:27.904 074 15510.84 301.23 53175.61 88888.00 2018-03-15 17:40:28.404 074 15510.90 301.15 53175.60 88888.00 2018-03-15 17:40:28.904 074 15510.99 301.10 53175.52 88888.00 2018-03-15 17:40:29.404 074 15511.04 301.04 53175.43 88888.00 2018-03-15 17:40:29.904 074 15511.15 300.97 53175.38 88888.00 2018-03-15 17:40:30.404 074 15511.22 300.93 53175.38 88888.00 2018-03-15 17:40:30.904 074 15511.33 300.90 53175.34 88888.00 2018-03-15 17:40:31.404 074 15511.43 300.88 53175.30 88888.00 2018-03-15 17:40:31.904 074 15511.49 300.83 53175.31 88888.00 2018-03-15 17:40:32.404 074 15511.58 300.79 53175.31 88888.00 2018-03-15 17:40:32.904 074 15511.64 300.76 53175.28 88888.00 2018-03-15 17:40:33.404 074 15511.70 300.67 53175.23 88888.00 2018-03-15 17:40:33.904 074 15511.77 300.62 53175.17 88888.00 2018-03-15 17:40:34.404 074 15511.81 300.58 53175.11 88888.00 2018-03-15 17:40:34.904 074 15511.90 300.53 53175.08 88888.00 2018-03-15 17:40:35.404 074 15511.93 300.49 53175.02 88888.00 2018-03-15 17:40:35.904 074 15511.98 300.43 53174.98 88888.00 2018-03-15 17:40:36.404 074 15512.02 300.38 53174.96 88888.00 2018-03-15 17:40:36.904 074 15512.03 300.34 53174.95 88888.00 2018-03-15 17:40:37.404 074 15512.06 300.32 53174.93 88888.00 2018-03-15 17:40:37.904 074 15512.06 300.29 53174.94 88888.00 2018-03-15 17:40:38.404 074 15512.07 300.21 53174.94 88888.00 2018-03-15 17:40:38.904 074 15512.06 300.15 53174.92 88888.00 2018-03-15 17:40:39.404 074 15512.03 300.11 53174.87 88888.00 2018-03-15 17:40:39.904 074 15512.05 300.05 53174.85 88888.00 2018-03-15 17:40:40.404 074 15512.02 299.98 53174.78 88888.00 2018-03-15 17:40:40.904 074 15511.97 299.94 53174.67 88888.00 2018-03-15 17:40:41.404 074 15511.95 299.91 53174.66 88888.00 2018-03-15 17:40:41.904 074 15511.89 299.86 53174.69 88888.00 2018-03-15 17:40:42.404 074 15511.90 299.83 53174.72 88888.00 2018-03-15 17:40:42.904 074 15511.85 299.76 53174.73 88888.00 2018-03-15 17:40:43.404 074 15511.82 299.72 53174.73 88888.00 2018-03-15 17:40:43.904 074 15511.80 299.68 53174.79 88888.00 2018-03-15 17:40:44.404 074 15511.72 299.55 53174.85 88888.00 2018-03-15 17:40:44.904 074 15511.68 299.45 53174.85 88888.00 2018-03-15 17:40:45.404 074 15511.66 299.49 53174.90 88888.00 2018-03-15 17:40:45.904 074 15511.63 299.46 53174.97 88888.00 2018-03-15 17:40:46.404 074 15511.61 299.38 53175.00 88888.00 2018-03-15 17:40:46.904 074 15511.62 299.33 53174.96 88888.00 2018-03-15 17:40:47.404 074 15511.64 299.31 53174.90 88888.00 2018-03-15 17:40:47.904 074 15511.60 299.32 53174.91 88888.00 2018-03-15 17:40:48.404 074 15511.59 299.30 53174.92 88888.00 2018-03-15 17:40:48.904 074 15511.60 299.24 53174.92 88888.00 2018-03-15 17:40:49.404 074 15511.58 299.20 53174.95 88888.00 2018-03-15 17:40:49.904 074 15511.59 299.13 53174.97 88888.00 2018-03-15 17:40:50.404 074 15511.55 299.13 53175.03 88888.00 2018-03-15 17:40:50.904 074 15511.54 299.12 53175.08 88888.00 2018-03-15 17:40:51.404 074 15511.55 299.06 53175.09 88888.00 2018-03-15 17:40:51.904 074 15511.54 299.06 53175.11 88888.00 2018-03-15 17:40:52.404 074 15511.50 299.05 53175.13 88888.00 2018-03-15 17:40:52.904 074 15511.50 299.02 53175.08 88888.00 2018-03-15 17:40:53.404 074 15511.52 299.02 53175.01 88888.00 2018-03-15 17:40:53.904 074 15511.49 299.04 53175.02 88888.00 2018-03-15 17:40:54.404 074 15511.45 299.10 53174.96 88888.00 2018-03-15 17:40:54.904 074 15511.48 299.06 53174.96 88888.00 2018-03-15 17:40:55.404 074 15511.45 299.07 53174.96 88888.00 2018-03-15 17:40:55.904 074 15511.44 299.07 53174.95 88888.00 2018-03-15 17:40:56.404 074 15511.44 299.08 53174.99 88888.00 2018-03-15 17:40:56.904 074 15511.43 299.08 53174.96 88888.00 2018-03-15 17:40:57.404 074 15511.41 299.08 53174.90 88888.00 2018-03-15 17:40:57.904 074 15511.36 299.12 53174.88 88888.00 2018-03-15 17:40:58.404 074 15511.31 299.11 53174.84 88888.00 2018-03-15 17:40:58.904 074 15511.31 299.13 53174.73 88888.00 2018-03-15 17:40:59.404 074 15511.30 299.22 53174.61 88888.00 2018-03-15 17:40:59.904 074 15511.25 299.25 53174.54 88888.00 2018-03-15 17:41:00.404 074 15511.22 299.29 53174.53 88888.00 2018-03-15 17:41:00.904 074 15511.13 299.34 53174.54 88888.00 2018-03-15 17:41:01.404 074 15511.12 299.38 53174.55 88888.00 2018-03-15 17:41:01.904 074 15511.06 299.42 53174.51 88888.00 2018-03-15 17:41:02.404 074 15511.00 299.49 53174.52 88888.00 2018-03-15 17:41:02.904 074 15510.94 299.56 53174.51 88888.00 2018-03-15 17:41:03.404 074 15510.86 299.63 53174.48 88888.00 2018-03-15 17:41:03.904 074 15510.84 299.67 53174.42 88888.00 2018-03-15 17:41:04.404 074 15510.79 299.67 53174.42 88888.00 2018-03-15 17:41:04.904 074 15510.73 299.73 53174.40 88888.00 2018-03-15 17:41:05.404 074 15510.70 299.77 53174.34 88888.00 2018-03-15 17:41:05.904 074 15510.60 299.79 53174.29 88888.00 2018-03-15 17:41:06.904 074 15510.51 299.90 53174.32 88888.00 2018-03-15 17:41:07.404 074 15510.42 299.97 53174.35 88888.00 2018-03-15 17:41:07.904 074 15510.35 299.99 53174.34 88888.00 2018-03-15 17:41:08.404 074 15510.26 300.00 53174.37 88888.00 2018-03-15 17:41:08.904 074 15510.19 300.05 53174.39 88888.00 2018-03-15 17:41:09.404 074 15510.18 300.11 53174.40 88888.00 2018-03-15 17:41:09.904 074 15510.09 300.12 53174.39 88888.00 2018-03-15 17:41:10.404 074 15510.04 300.15 53174.40 88888.00 2018-03-15 17:41:10.904 074 15509.99 300.17 53174.42 88888.00 2018-03-15 17:41:11.404 074 15509.92 300.23 53174.40 88888.00 2018-03-15 17:41:11.904 074 15509.86 300.28 53174.44 88888.00 2018-03-15 17:41:12.404 074 15509.82 300.32 53174.53 88888.00 2018-03-15 17:41:12.904 074 15509.80 300.33 53174.57 88888.00 2018-03-15 17:41:13.404 074 15509.77 300.36 53174.64 88888.00 2018-03-15 17:41:13.904 074 15509.73 300.34 53174.64 88888.00 2018-03-15 17:41:14.404 074 15509.73 300.36 53174.67 88888.00 2018-03-15 17:41:14.904 074 15509.80 300.40 53174.75 88888.00 2018-03-15 17:41:15.404 074 15509.83 300.41 53174.79 88888.00 2018-03-15 17:41:15.904 074 15509.77 300.42 53174.80 88888.00 2018-03-15 17:41:16.904 074 15509.78 300.41 53174.75 88888.00 2018-03-15 17:41:17.404 074 15509.82 300.36 53174.77 88888.00 2018-03-15 17:41:17.904 074 15509.82 300.37 53174.83 88888.00 2018-03-15 17:41:18.404 074 15509.87 300.40 53174.84 88888.00 2018-03-15 17:41:18.904 074 15509.88 300.41 53174.89 88888.00 2018-03-15 17:41:19.404 074 15509.90 300.38 53174.93 88888.00 2018-03-15 17:41:19.904 074 15509.97 300.41 53174.94 88888.00 2018-03-15 17:41:20.404 074 15510.05 300.37 53174.93 88888.00 2018-03-15 17:41:20.904 074 15510.12 300.37 53174.97 88888.00 2018-03-15 17:41:21.404 074 15510.13 300.35 53174.99 88888.00 2018-03-15 17:41:21.904 074 15510.16 300.32 53174.99 88888.00 2018-03-15 17:41:22.404 074 15510.17 300.31 53174.98 88888.00 2018-03-15 17:41:22.904 074 15510.19 300.27 53174.94 88888.00 2018-03-15 17:41:23.404 074 15510.21 300.32 53174.89 88888.00 2018-03-15 17:41:23.904 074 15510.26 300.31 53174.89 88888.00 2018-03-15 17:41:24.904 074 15510.51 300.20 53174.87 88888.00 2018-03-15 17:41:25.404 074 15510.55 300.20 53174.94 88888.00 2018-03-15 17:41:25.904 074 15510.63 300.20 53174.96 88888.00 2018-03-15 17:41:26.404 074 15510.73 300.17 53174.98 88888.00 2018-03-15 17:41:26.904 074 15510.82 300.15 53175.01 88888.00 2018-03-15 17:41:27.404 074 15510.87 300.14 53174.99 88888.00 2018-03-15 17:41:27.904 074 15510.89 300.11 53174.96 88888.00 2018-03-15 17:41:28.404 074 15510.88 300.08 53174.89 88888.00 2018-03-15 17:41:28.904 074 15510.88 300.07 53174.87 88888.00 2018-03-15 17:41:29.404 074 15510.95 300.00 53174.81 88888.00 2018-03-15 17:41:29.904 074 15510.96 300.01 53174.78 88888.00 2018-03-15 17:41:30.404 074 15511.02 300.02 53174.78 88888.00 2018-03-15 17:41:30.904 074 15511.08 299.99 53174.77 88888.00 2018-03-15 17:41:31.404 074 15511.06 299.95 53174.76 88888.00 2018-03-15 17:41:31.904 074 15511.07 300.02 53174.82 88888.00 2018-03-15 17:41:32.404 074 15511.09 300.09 53174.85 88888.00 2018-03-15 17:41:32.904 074 15511.08 300.10 53174.80 88888.00 2018-03-15 17:41:33.404 074 15511.09 300.11 53174.77 88888.00 2018-03-15 17:41:33.904 074 15511.07 300.09 53174.76 88888.00 2018-03-15 17:41:34.404 074 15511.08 300.10 53174.72 88888.00 2018-03-15 17:41:34.904 074 15511.11 300.12 53174.68 88888.00 2018-03-15 17:41:35.404 074 15511.12 300.15 53174.64 88888.00 2018-03-15 17:41:35.904 074 15511.09 300.21 53174.66 88888.00 2018-03-15 17:41:36.404 074 15511.00 300.23 53174.61 88888.00 2018-03-15 17:41:36.904 074 15511.03 300.21 53174.59 88888.00 2018-03-15 17:41:37.404 074 15510.98 300.27 53174.64 88888.00 2018-03-15 17:41:37.904 074 15510.94 300.31 53174.68 88888.00 2018-03-15 17:41:38.404 074 15510.91 300.37 53174.66 88888.00 2018-03-15 17:41:38.904 074 15510.87 300.40 53174.70 88888.00 2018-03-15 17:41:39.404 074 15510.88 300.43 53174.75 88888.00 2018-03-15 17:41:39.904 074 15510.82 300.49 53174.78 88888.00 2018-03-15 17:41:40.404 074 15510.77 300.58 53174.77 88888.00 2018-03-15 17:41:40.904 074 15510.73 300.60 53174.72 88888.00 2018-03-15 17:41:41.404 074 15510.70 300.66 53174.70 88888.00 2018-03-15 17:41:41.904 074 15510.68 300.69 53174.73 88888.00 2018-03-15 17:41:42.404 074 15510.64 300.71 53174.72 88888.00 2018-03-15 17:41:42.904 074 15510.63 300.74 53174.80 88888.00 2018-03-15 17:41:43.404 074 15510.58 300.75 53174.83 88888.00 2018-03-15 17:41:43.904 074 15510.59 300.78 53174.83 88888.00 2018-03-15 17:41:44.404 074 15510.57 300.76 53174.85 88888.00 2018-03-15 17:41:44.904 074 15510.58 300.72 53174.88 88888.00 2018-03-15 17:41:45.404 074 15510.58 300.69 53174.89 88888.00 2018-03-15 17:41:45.904 074 15510.64 300.63 53174.82 88888.00 2018-03-15 17:41:46.404 074 15510.70 300.55 53174.83 88888.00 2018-03-15 17:41:46.904 074 15510.70 300.54 53174.84 88888.00 2018-03-15 17:41:47.404 074 15510.67 300.54 53174.87 88888.00 2018-03-15 17:41:47.904 074 15510.60 300.47 53174.90 88888.00 2018-03-15 17:41:48.404 074 15510.64 300.47 53174.93 88888.00 2018-03-15 17:41:48.904 074 15510.69 300.45 53174.93 88888.00 2018-03-15 17:41:49.404 074 15510.66 300.40 53174.91 88888.00 2018-03-15 17:41:49.904 074 15510.68 300.31 53174.91 88888.00 2018-03-15 17:41:50.404 074 15510.63 300.29 53174.92 88888.00 2018-03-15 17:41:50.904 074 15510.64 300.25 53174.89 88888.00 2018-03-15 17:41:51.404 074 15510.70 300.20 53174.81 88888.00 2018-03-15 17:41:51.904 074 15510.78 300.21 53174.81 88888.00 2018-03-15 17:41:52.404 074 15510.73 300.23 53174.77 88888.00 2018-03-15 17:41:52.904 074 15510.77 300.20 53174.72 88888.00 2018-03-15 17:41:53.404 074 15510.73 300.17 53174.75 88888.00 2018-03-15 17:41:53.904 074 15510.70 300.11 53174.71 88888.00 2018-03-15 17:41:54.404 074 15510.71 300.08 53174.68 88888.00 2018-03-15 17:41:54.904 074 15510.77 300.03 53174.72 88888.00 2018-03-15 17:41:55.404 074 15510.73 299.98 53174.71 88888.00 2018-03-15 17:41:55.904 074 15510.72 299.94 53174.70 88888.00 2018-03-15 17:41:56.404 074 15510.79 299.85 53174.73 88888.00 2018-03-15 17:41:56.904 074 15510.79 299.84 53174.72 88888.00 2018-03-15 17:41:57.404 074 15510.75 299.85 53174.68 88888.00 2018-03-15 17:41:58.404 074 15510.70 299.81 53174.71 88888.00 2018-03-15 17:41:58.904 074 15510.78 299.73 53174.69 88888.00 2018-03-15 17:41:59.404 074 15510.81 299.66 53174.68 88888.00 2018-03-15 17:41:59.904 074 15510.79 299.66 53174.62 88888.00 2018-03-15 17:42:00.404 074 15510.77 299.62 53174.63 88888.00 2018-03-15 17:42:00.904 074 15510.73 299.58 53174.69 88888.00 2018-03-15 17:42:01.404 074 15510.75 299.58 53174.72 88888.00 2018-03-15 17:42:01.904 074 15510.72 299.55 53174.74 88888.00 2018-03-15 17:42:02.404 074 15510.71 299.54 53174.80 88888.00 2018-03-15 17:42:02.904 074 15510.71 299.58 53174.88 88888.00 2018-03-15 17:42:03.404 074 15510.70 299.57 53174.87 88888.00 2018-03-15 17:42:03.904 074 15510.67 299.50 53174.92 88888.00 2018-03-15 17:42:04.404 074 15510.68 299.49 53174.99 88888.00 2018-03-15 17:42:04.904 074 15510.69 299.47 53175.02 88888.00 2018-03-15 17:42:05.404 074 15510.64 299.47 53175.02 88888.00 2018-03-15 17:42:05.904 074 15510.53 299.42 53175.10 88888.00 2018-03-15 17:42:06.404 074 15510.51 299.40 53175.14 88888.00 2018-03-15 17:42:06.904 074 15510.51 299.42 53175.21 88888.00 2018-03-15 17:42:07.404 074 15510.50 299.40 53175.25 88888.00 2018-03-15 17:42:07.904 074 15510.49 299.40 53175.30 88888.00 2018-03-15 17:42:08.404 074 15510.46 299.38 53175.34 88888.00 2018-03-15 17:42:08.904 074 15510.43 299.32 53175.36 88888.00 2018-03-15 17:42:09.404 074 15510.40 299.28 53175.44 88888.00 2018-03-15 17:42:09.904 074 15510.41 299.26 53175.53 88888.00 2018-03-15 17:42:10.404 074 15510.42 299.21 53175.55 88888.00 2018-03-15 17:42:10.904 074 15510.46 299.15 53175.50 88888.00 2018-03-15 17:42:11.404 074 15510.49 299.12 53175.43 88888.00 2018-03-15 17:42:11.904 074 15510.46 299.03 53175.50 88888.00 2018-03-15 17:42:12.404 074 15510.45 299.02 53175.57 88888.00 2018-03-15 17:42:12.904 074 15510.39 298.98 53175.69 88888.00 2018-03-15 17:42:13.404 074 15510.37 298.91 53175.76 88888.00 2018-03-15 17:42:13.904 074 15510.39 298.86 53175.72 88888.00 2018-03-15 17:42:14.404 074 15510.36 298.85 53175.77 88888.00 2018-03-15 17:42:14.904 074 15510.34 298.77 53175.81 88888.00 2018-03-15 17:42:15.404 074 15510.33 298.71 53175.88 88888.00 2018-03-15 17:42:15.904 074 15510.35 298.70 53175.84 88888.00 2018-03-15 17:42:16.404 074 15510.31 298.60 53175.81 88888.00 2018-03-15 17:42:16.904 074 15510.31 298.55 53175.79 88888.00 2018-03-15 17:42:17.404 074 15510.34 298.54 53175.83 88888.00 2018-03-15 17:42:17.904 074 15510.30 298.48 53175.88 88888.00 2018-03-15 17:42:18.404 074 15510.26 298.41 53175.89 88888.00 2018-03-15 17:42:18.904 074 15510.27 298.38 53175.84 88888.00 2018-03-15 17:42:19.904 074 15510.33 298.33 53176.02 88888.00 2018-03-15 17:42:20.404 074 15510.27 298.28 53176.05 88888.00 2018-03-15 17:42:20.904 074 15510.28 298.24 53176.02 88888.00 2018-03-15 17:42:21.404 074 15510.35 298.19 53176.02 88888.00 2018-03-15 17:42:21.904 074 15510.34 298.19 53176.05 88888.00 2018-03-15 17:42:22.404 074 15510.34 298.22 53176.02 88888.00 2018-03-15 17:42:22.904 074 15510.36 298.26 53175.98 88888.00 2018-03-15 17:42:23.404 074 15510.37 298.29 53175.95 88888.00 2018-03-15 17:42:23.904 074 15510.43 298.32 53175.99 88888.00 2018-03-15 17:42:24.404 074 15510.44 298.29 53176.04 88888.00 2018-03-15 17:42:24.904 074 15510.46 298.29 53176.02 88888.00 2018-03-15 17:42:25.404 074 15510.48 298.34 53176.00 88888.00 2018-03-15 17:42:25.904 074 15510.49 298.37 53176.00 88888.00 2018-03-15 17:42:26.404 074 15510.45 298.42 53176.03 88888.00 2018-03-15 17:42:26.904 074 15510.42 298.48 53175.99 88888.00 2018-03-15 17:42:27.904 074 15510.33 298.51 53175.92 88888.00 2018-03-15 17:42:28.404 074 15510.30 298.53 53175.90 88888.00 2018-03-15 17:42:28.904 074 15510.21 298.59 53175.87 88888.00 2018-03-15 17:42:29.404 074 15510.14 298.62 53175.90 88888.00 2018-03-15 17:42:29.904 074 15510.10 298.64 53175.93 88888.00 2018-03-15 17:42:30.404 074 15510.06 298.68 53175.92 88888.00 2018-03-15 17:42:30.904 074 15509.98 298.73 53175.93 88888.00 2018-03-15 17:42:31.404 074 15509.91 298.81 53175.94 88888.00 2018-03-15 17:42:31.904 074 15509.89 298.87 53175.93 88888.00 2018-03-15 17:42:32.404 074 15509.85 298.89 53175.97 88888.00 2018-03-15 17:42:32.904 074 15509.79 298.93 53175.93 88888.00 2018-03-15 17:42:33.404 074 15509.70 298.94 53175.96 88888.00 2018-03-15 17:42:33.904 074 15509.67 298.93 53175.91 88888.00 2018-03-15 17:42:34.404 074 15509.65 298.94 53175.94 88888.00 2018-03-15 17:42:34.904 074 15509.63 298.98 53175.94 88888.00 2018-03-15 17:42:35.404 074 15509.63 298.99 53175.96 88888.00 2018-03-15 17:42:35.904 074 15509.59 298.98 53175.97 88888.00 2018-03-15 17:42:36.404 074 15509.49 298.96 53175.98 88888.00 2018-03-15 17:42:36.904 074 15509.47 298.98 53176.05 88888.00 2018-03-15 17:42:37.904 074 15509.49 299.04 53176.13 88888.00 2018-03-15 17:42:38.404 074 15509.43 299.06 53176.13 88888.00 2018-03-15 17:42:38.904 074 15509.41 299.07 53176.16 88888.00 2018-03-15 17:42:39.404 074 15509.44 299.10 53176.28 88888.00 2018-03-15 17:42:39.904 074 15509.41 299.04 53176.31 88888.00 2018-03-15 17:42:40.404 074 15509.33 299.04 53176.26 88888.00 2018-03-15 17:42:40.904 074 15509.27 299.03 53176.22 88888.00 2018-03-15 17:42:41.404 074 15509.29 299.02 53176.29 88888.00 2018-03-15 17:42:41.904 074 15509.27 299.04 53176.34 88888.00 2018-03-15 17:42:42.404 074 15509.27 299.10 53176.36 88888.00 2018-03-15 17:42:42.904 074 15509.25 299.11 53176.38 88888.00 2018-03-15 17:42:43.404 074 15509.20 299.12 53176.46 88888.00 2018-03-15 17:42:43.904 074 15509.13 299.17 53176.54 88888.00 2018-03-15 17:42:44.404 074 15509.11 299.21 53176.58 88888.00 2018-03-15 17:42:44.904 074 15509.11 299.21 53176.61 88888.00 2018-03-15 17:42:45.404 074 15509.13 299.22 53176.64 88888.00 2018-03-15 17:42:45.904 074 15509.13 299.24 53176.61 88888.00 2018-03-15 17:42:46.404 074 15509.06 299.22 53176.62 88888.00 2018-03-15 17:42:46.904 074 15509.01 299.15 53176.61 88888.00 2018-03-15 17:42:47.904 074 15509.05 299.20 53176.62 88888.00 2018-03-15 17:42:48.404 074 15509.03 299.20 53176.61 88888.00 2018-03-15 17:42:48.904 074 15508.97 299.17 53176.63 88888.00 2018-03-15 17:42:49.404 074 15508.97 299.15 53176.71 88888.00 2018-03-15 17:42:49.904 074 15508.97 299.13 53176.75 88888.00 2018-03-15 17:42:50.404 074 15508.92 299.12 53176.76 88888.00 2018-03-15 17:42:50.904 074 15508.90 299.07 53176.74 88888.00 2018-03-15 17:42:51.404 074 15508.95 299.06 53176.74 88888.00 2018-03-15 17:42:51.904 074 15508.94 299.05 53176.78 88888.00 2018-03-15 17:42:52.404 074 15508.91 299.00 53176.74 88888.00 2018-03-15 17:42:52.904 074 15508.95 298.94 53176.75 88888.00 2018-03-15 17:42:53.404 074 15508.94 298.90 53176.74 88888.00 2018-03-15 17:42:53.904 074 15509.00 298.90 53176.74 88888.00 2018-03-15 17:42:54.404 074 15509.04 298.87 53176.74 88888.00 2018-03-15 17:42:54.904 074 15509.05 298.82 53176.82 88888.00 2018-03-15 17:42:55.404 074 15509.01 298.77 53176.89 88888.00 2018-03-15 17:42:55.904 074 15509.07 298.74 53176.88 88888.00 2018-03-15 17:42:56.404 074 15509.09 298.68 53176.88 88888.00 2018-03-15 17:42:56.904 074 15509.10 298.64 53176.85 88888.00 2018-03-15 17:42:57.404 074 15509.11 298.62 53176.91 88888.00 2018-03-15 17:42:57.904 074 15509.09 298.59 53176.90 88888.00 2018-03-15 17:42:58.404 074 15509.11 298.54 53176.91 88888.00 2018-03-15 17:42:58.904 074 15509.14 298.50 53176.91 88888.00 2018-03-15 17:42:59.404 074 15509.11 298.48 53176.92 88888.00 2018-03-15 17:42:59.904 074 15509.11 298.43 53176.96 88888.00 2018-03-15 17:43:00.404 074 15509.11 298.36 53176.95 88888.00 2018-03-15 17:43:01.404 074 15509.14 298.33 53177.08 88888.00 2018-03-15 17:43:01.904 074 15509.13 298.34 53177.11 88888.00 2018-03-15 17:43:02.404 074 15509.13 298.33 53177.10 88888.00 2018-03-15 17:43:02.904 074 15509.10 298.32 53177.08 88888.00 2018-03-15 17:43:03.404 074 15509.13 298.30 53177.12 88888.00 2018-03-15 17:43:03.904 074 15509.09 298.34 53177.11 88888.00 2018-03-15 17:43:04.404 074 15509.08 298.37 53177.11 88888.00 2018-03-15 17:43:04.904 074 15509.06 298.41 53177.09 88888.00 2018-03-15 17:43:05.404 074 15509.05 298.45 53177.14 88888.00 2018-03-15 17:43:05.904 074 15509.07 298.47 53177.20 88888.00 2018-03-15 17:43:06.404 074 15509.08 298.48 53177.18 88888.00 2018-03-15 17:43:06.904 074 15509.06 298.56 53177.19 88888.00 2018-03-15 17:43:07.404 074 15509.07 298.68 53177.16 88888.00 2018-03-15 17:43:07.904 074 15509.09 298.76 53177.16 88888.00 2018-03-15 17:43:08.404 074 15509.04 298.81 53177.21 88888.00 2018-03-15 17:43:08.904 074 15509.03 298.86 53177.28 88888.00 2018-03-15 17:43:09.404 074 15509.03 298.95 53177.28 88888.00 2018-03-15 17:43:09.904 074 15509.03 299.02 53177.20 88888.00 2018-03-15 17:43:10.404 074 15509.03 299.10 53177.14 88888.00 2018-03-15 17:43:11.404 074 15509.00 299.30 53177.16 88888.00 2018-03-15 17:43:11.904 074 15509.03 299.38 53177.17 88888.00 2018-03-15 17:43:12.404 074 15509.00 299.49 53177.14 88888.00 2018-03-15 17:43:12.904 074 15509.01 299.57 53177.14 88888.00 2018-03-15 17:43:13.404 074 15509.07 299.68 53177.16 88888.00 2018-03-15 17:43:13.904 074 15509.11 299.80 53177.14 88888.00 2018-03-15 17:43:14.404 074 15509.15 299.90 53177.14 88888.00 2018-03-15 17:43:14.904 074 15509.17 300.01 53177.16 88888.00 2018-03-15 17:43:15.404 074 15509.14 300.06 53177.09 88888.00 2018-03-15 17:43:15.904 074 15509.14 300.12 53177.03 88888.00 2018-03-15 17:43:16.404 074 15509.14 300.19 53177.00 88888.00 2018-03-15 17:43:16.904 074 15509.13 300.29 53176.93 88888.00 2018-03-15 17:43:17.404 074 15509.14 300.41 53176.90 88888.00 2018-03-15 17:43:17.904 074 15509.09 300.43 53176.92 88888.00 2018-03-15 17:43:18.404 074 15509.04 300.50 53176.98 88888.00 2018-03-15 17:43:18.904 074 15509.07 300.62 53176.95 88888.00 2018-03-15 17:43:19.404 074 15509.04 300.70 53176.95 88888.00 2018-03-15 17:43:19.904 074 15508.99 300.76 53177.00 88888.00 2018-03-15 17:43:20.404 074 15509.01 300.86 53176.94 88888.00 2018-03-15 17:43:20.904 074 15508.97 300.94 53176.94 88888.00 2018-03-15 17:43:21.404 074 15508.92 301.00 53176.97 88888.00 2018-03-15 17:43:21.904 074 15508.83 301.03 53176.94 88888.00 2018-03-15 17:43:22.404 074 15508.78 301.11 53176.89 88888.00 2018-03-15 17:43:22.904 074 15508.73 301.16 53176.86 88888.00 2018-03-15 17:43:23.404 074 15508.67 301.22 53176.89 88888.00 2018-03-15 17:43:23.904 074 15508.62 301.26 53176.85 88888.00 2018-03-15 17:43:24.404 074 15508.58 301.27 53176.88 88888.00 2018-03-15 17:43:24.904 074 15508.49 301.35 53176.95 88888.00 2018-03-15 17:43:25.404 074 15508.41 301.41 53176.99 88888.00 2018-03-15 17:43:25.904 074 15508.32 301.41 53177.00 88888.00 2018-03-15 17:43:26.404 074 15508.22 301.45 53177.06 88888.00 2018-03-15 17:43:26.904 074 15508.11 301.54 53177.11 88888.00 2018-03-15 17:43:27.404 074 15508.00 301.57 53177.12 88888.00 2018-03-15 17:43:27.904 074 15507.87 301.57 53177.09 88888.00 2018-03-15 17:43:28.404 074 15507.80 301.62 53177.10 88888.00 2018-03-15 17:43:28.904 074 15507.72 301.64 53177.13 88888.00 2018-03-15 17:43:29.404 074 15507.62 301.66 53177.13 88888.00 2018-03-15 17:43:29.904 074 15507.56 301.70 53177.12 88888.00 2018-03-15 17:43:30.404 074 15507.50 301.73 53177.18 88888.00 2018-03-15 17:43:30.904 074 15507.50 301.79 53177.16 88888.00 2018-03-15 17:43:31.404 074 15507.41 301.82 53177.21 88888.00 2018-03-15 17:43:31.904 074 15507.34 301.88 53177.21 88888.00 2018-03-15 17:43:32.404 074 15507.29 301.87 53177.21 88888.00 2018-03-15 17:43:32.904 074 15507.24 301.87 53177.16 88888.00 2018-03-15 17:43:33.404 074 15507.19 301.92 53177.18 88888.00 2018-03-15 17:43:33.904 074 15507.14 301.97 53177.12 88888.00 2018-03-15 17:43:34.404 074 15507.12 302.04 53177.13 88888.00 2018-03-15 17:43:34.904 074 15507.05 302.05 53177.12 88888.00 2018-03-15 17:43:35.404 074 15507.00 302.07 53177.18 88888.00 2018-03-15 17:43:35.904 074 15506.96 302.10 53177.25 88888.00 2018-03-15 17:43:36.404 074 15506.93 302.19 53177.31 88888.00 2018-03-15 17:43:36.904 074 15506.87 302.25 53177.32 88888.00 2018-03-15 17:43:37.404 074 15506.83 302.34 53177.41 88888.00 2018-03-15 17:43:37.904 074 15506.79 302.37 53177.43 88888.00 2018-03-15 17:43:38.404 074 15506.77 302.43 53177.46 88888.00 2018-03-15 17:43:38.904 074 15506.64 302.53 53177.44 88888.00 2018-03-15 17:43:39.404 074 15506.61 302.62 53177.40 88888.00 2018-03-15 17:43:39.904 074 15506.59 302.73 53177.35 88888.00 2018-03-15 17:43:40.404 074 15506.53 302.86 53177.31 88888.00 2018-03-15 17:43:40.904 074 15506.52 302.96 53177.34 88888.00 2018-03-15 17:43:41.404 074 15506.52 303.10 53177.35 88888.00 2018-03-15 17:43:41.904 074 15506.47 303.22 53177.33 88888.00 2018-03-15 17:43:42.404 074 15506.42 303.34 53177.36 88888.00 2018-03-15 17:43:42.904 074 15506.41 303.51 53177.40 88888.00 2018-03-15 17:43:43.404 074 15506.33 303.68 53177.41 88888.00 2018-03-15 17:43:43.904 074 15506.23 303.84 53177.43 88888.00 2018-03-15 17:43:44.404 074 15506.17 304.01 53177.42 88888.00 2018-03-15 17:43:44.904 074 15506.16 304.14 53177.47 88888.00 2018-03-15 17:43:45.404 074 15506.11 304.29 53177.42 88888.00 2018-03-15 17:43:45.904 074 15506.06 304.41 53177.40 88888.00 2018-03-15 17:43:46.404 074 15506.01 304.60 53177.38 88888.00 2018-03-15 17:43:46.904 074 15506.01 304.81 53177.38 88888.00 2018-03-15 17:43:47.404 074 15506.03 304.99 53177.38 88888.00 2018-03-15 17:43:47.904 074 15505.97 305.18 53177.35 88888.00 2018-03-15 17:43:48.404 074 15505.93 305.36 53177.37 88888.00 2018-03-15 17:43:48.904 074 15505.87 305.52 53177.34 88888.00 2018-03-15 17:43:49.404 074 15505.81 305.65 53177.32 88888.00 2018-03-15 17:43:49.904 074 15505.80 305.78 53177.35 88888.00 2018-03-15 17:43:50.404 074 15505.73 305.89 53177.31 88888.00 2018-03-15 17:43:50.904 074 15505.75 306.07 53177.33 88888.00 2018-03-15 17:43:51.404 074 15505.71 306.17 53177.33 88888.00 2018-03-15 17:43:51.904 074 15505.65 306.25 53177.28 88888.00 2018-03-15 17:43:52.904 074 15505.56 306.51 53177.32 88888.00 2018-03-15 17:43:53.404 074 15505.49 306.56 53177.38 88888.00 2018-03-15 17:43:53.904 074 15505.45 306.64 53177.32 88888.00 2018-03-15 17:43:54.404 074 15505.52 306.68 53177.24 88888.00 2018-03-15 17:43:54.904 074 15505.49 306.81 53177.28 88888.00 2018-03-15 17:43:55.404 074 15505.51 306.85 53177.33 88888.00 2018-03-15 17:43:55.904 074 15505.54 306.91 53177.35 88888.00 2018-03-15 17:43:56.404 074 15505.57 306.90 53177.26 88888.00 2018-03-15 17:43:56.904 074 15505.61 306.92 53177.23 88888.00 2018-03-15 17:43:57.404 074 15505.60 306.97 53177.10 88888.00 2018-03-15 17:43:57.904 074 15505.61 306.99 53177.05 88888.00 2018-03-15 17:43:58.404 074 15505.60 307.00 53177.05 88888.00 2018-03-15 17:43:58.904 074 15505.61 306.99 53177.04 88888.00 2018-03-15 17:43:59.404 074 15505.61 306.95 53177.08 88888.00 2018-03-15 17:43:59.904 074 15505.66 306.84 53177.11 88888.00 2018-03-15 17:44:00.904 074 15505.65 306.80 53177.08 88888.00 2018-03-15 17:44:01.404 074 15505.70 306.73 53177.03 88888.00 2018-03-15 17:44:01.904 074 15505.66 306.68 53177.06 88888.00 2018-03-15 17:44:02.404 074 15505.72 306.66 53177.11 88888.00 2018-03-15 17:44:02.904 074 15505.71 306.56 53177.09 88888.00 2018-03-15 17:44:03.404 074 15505.72 306.50 53177.00 88888.00 2018-03-15 17:44:03.904 074 15505.75 306.45 53176.98 88888.00 2018-03-15 17:44:04.404 074 15505.79 306.40 53176.99 88888.00 2018-03-15 17:44:04.904 074 15505.84 306.36 53176.97 88888.00 2018-03-15 17:44:05.404 074 15505.84 306.29 53176.99 88888.00 2018-03-15 17:44:05.904 074 15505.82 306.23 53177.05 88888.00 2018-03-15 17:44:06.404 074 15505.85 306.19 53177.14 88888.00 2018-03-15 17:44:06.904 074 15505.87 306.11 53177.17 88888.00 2018-03-15 17:44:07.404 074 15505.85 306.05 53177.14 88888.00 2018-03-15 17:44:07.904 074 15505.87 306.00 53177.19 88888.00 2018-03-15 17:44:08.404 074 15505.90 305.93 53177.24 88888.00 2018-03-15 17:44:08.904 074 15505.90 305.88 53177.28 88888.00 2018-03-15 17:44:09.404 074 15505.85 305.82 53177.21 88888.00 2018-03-15 17:44:09.904 074 15505.83 305.76 53177.14 88888.00 2018-03-15 17:44:10.404 074 15505.87 305.76 53177.11 88888.00 2018-03-15 17:44:10.904 074 15505.78 305.70 53177.10 88888.00 2018-03-15 17:44:11.404 074 15505.73 305.62 53177.16 88888.00 2018-03-15 17:44:11.904 074 15505.78 305.58 53177.21 88888.00 2018-03-15 17:44:12.404 074 15505.73 305.55 53177.18 88888.00 2018-03-15 17:44:12.904 074 15505.62 305.52 53177.19 88888.00 2018-03-15 17:44:13.404 074 15505.57 305.48 53177.23 88888.00 2018-03-15 17:44:13.904 074 15505.53 305.48 53177.23 88888.00 2018-03-15 17:44:14.404 074 15505.48 305.45 53177.28 88888.00 2018-03-15 17:44:14.904 074 15505.42 305.44 53177.33 88888.00 2018-03-15 17:44:15.404 074 15505.43 305.46 53177.34 88888.00 2018-03-15 17:44:15.905 074 15505.35 305.46 53177.23 88888.00 2018-03-15 17:44:16.405 074 15505.25 305.47 53177.26 88888.00 2018-03-15 17:44:16.905 074 15505.19 305.45 53177.30 88888.00 2018-03-15 17:44:17.405 074 15505.17 305.48 53177.29 88888.00 2018-03-15 17:44:17.905 074 15505.13 305.56 53177.33 88888.00 2018-03-15 17:44:18.405 074 15505.04 305.60 53177.33 88888.00 2018-03-15 17:44:18.905 074 15504.98 305.61 53177.30 88888.00 2018-03-15 17:44:19.405 074 15504.90 305.63 53177.28 88888.00 2018-03-15 17:44:19.905 074 15504.82 305.69 53177.25 88888.00 2018-03-15 17:44:20.405 074 15504.71 305.73 53177.23 88888.00 2018-03-15 17:44:20.905 074 15504.62 305.77 53177.23 88888.00 2018-03-15 17:44:21.405 074 15504.55 305.80 53177.17 88888.00 2018-03-15 17:44:21.905 074 15504.51 305.88 53177.11 88888.00 2018-03-15 17:44:22.405 074 15504.45 305.94 53177.08 88888.00 2018-03-15 17:44:22.905 074 15504.40 305.96 53177.06 88888.00 2018-03-15 17:44:23.405 074 15504.30 306.02 53177.02 88888.00 2018-03-15 17:44:24.405 074 15504.16 306.16 53176.97 88888.00 2018-03-15 17:44:24.905 074 15504.10 306.21 53177.00 88888.00 2018-03-15 17:44:25.405 074 15504.07 306.28 53176.95 88888.00 2018-03-15 17:44:25.905 074 15504.00 306.31 53176.94 88888.00 2018-03-15 17:44:26.405 074 15503.95 306.34 53176.93 88888.00 2018-03-15 17:44:26.905 074 15503.91 306.40 53176.83 88888.00 2018-03-15 17:44:27.405 074 15503.82 306.40 53176.71 88888.00 2018-03-15 17:44:27.905 074 15503.76 306.41 53176.62 88888.00 2018-03-15 17:44:28.405 074 15503.72 306.41 53176.58 88888.00 2018-03-15 17:44:28.905 074 15503.64 306.47 53176.54 88888.00 2018-03-15 17:44:29.405 074 15503.61 306.50 53176.49 88888.00 2018-03-15 17:44:29.905 074 15503.53 306.49 53176.45 88888.00 2018-03-15 17:44:30.405 074 15503.49 306.52 53176.46 88888.00 2018-03-15 17:44:30.905 074 15503.45 306.55 53176.45 88888.00 2018-03-15 17:44:31.405 074 15503.39 306.51 53176.35 88888.00 2018-03-15 17:44:31.905 074 15503.35 306.49 53176.32 88888.00 2018-03-15 17:44:32.405 074 15503.29 306.50 53176.28 88888.00 2018-03-15 17:44:32.905 074 15503.34 306.48 53176.16 88888.00 2018-03-15 17:44:33.405 074 15503.29 306.45 53176.08 88888.00 2018-03-15 17:44:34.405 074 15503.21 306.40 53175.99 88888.00 2018-03-15 17:44:34.905 074 15503.25 306.33 53175.93 88888.00 2018-03-15 17:44:35.405 074 15503.20 306.30 53175.91 88888.00 2018-03-15 17:44:35.905 074 15503.13 306.24 53175.87 88888.00 2018-03-15 17:44:36.405 074 15503.09 306.21 53175.85 88888.00 2018-03-15 17:44:36.905 074 15503.09 306.17 53175.85 88888.00 2018-03-15 17:44:37.405 074 15503.13 306.13 53175.84 88888.00 2018-03-15 17:44:37.905 074 15503.14 306.06 53175.83 88888.00 2018-03-15 17:44:38.405 074 15503.18 305.99 53175.79 88888.00 2018-03-15 17:44:38.905 074 15503.18 305.93 53175.74 88888.00 2018-03-15 17:44:39.405 074 15503.14 305.87 53175.68 88888.00 2018-03-15 17:44:39.905 074 15503.13 305.84 53175.63 88888.00 2018-03-15 17:44:40.405 074 15503.12 305.76 53175.70 88888.00 2018-03-15 17:44:40.905 074 15503.16 305.64 53175.73 88888.00 2018-03-15 17:44:41.405 074 15503.14 305.55 53175.65 88888.00 2018-03-15 17:44:41.905 074 15503.23 305.43 53175.63 88888.00 2018-03-15 17:44:42.405 074 15503.26 305.33 53175.68 88888.00 2018-03-15 17:44:42.905 074 15503.25 305.28 53175.71 88888.00 2018-03-15 17:44:43.405 074 15503.34 305.16 53175.73 88888.00 2018-03-15 17:44:43.905 074 15503.38 305.05 53175.77 88888.00 2018-03-15 17:44:44.405 074 15503.43 304.96 53175.75 88888.00 2018-03-15 17:44:44.905 074 15503.39 304.85 53175.71 88888.00 2018-03-15 17:44:45.405 074 15503.46 304.77 53175.69 88888.00 2018-03-15 17:44:45.905 074 15503.52 304.69 53175.63 88888.00 2018-03-15 17:44:46.405 074 15503.55 304.60 53175.57 88888.00 2018-03-15 17:44:46.905 074 15503.58 304.49 53175.59 88888.00 2018-03-15 17:44:47.405 074 15503.63 304.37 53175.64 88888.00 2018-03-15 17:44:47.905 074 15503.67 304.24 53175.68 88888.00 2018-03-15 17:44:48.405 074 15503.68 304.15 53175.69 88888.00 2018-03-15 17:44:48.905 074 15503.75 303.99 53175.64 88888.00 2018-03-15 17:44:49.405 074 15503.70 303.84 53175.68 88888.00 2018-03-15 17:44:49.905 074 15503.73 303.72 53175.68 88888.00 2018-03-15 17:44:50.405 074 15503.73 303.58 53175.67 88888.00 2018-03-15 17:44:50.905 074 15503.74 303.47 53175.61 88888.00 2018-03-15 17:44:51.405 074 15503.75 303.36 53175.53 88888.00 2018-03-15 17:44:51.905 074 15503.80 303.25 53175.49 88888.00 2018-03-15 17:44:52.405 074 15503.77 303.14 53175.51 88888.00 2018-03-15 17:44:52.905 074 15503.83 303.01 53175.52 88888.00 2018-03-15 17:44:53.405 074 15503.83 302.85 53175.50 88888.00 2018-03-15 17:44:53.905 074 15503.85 302.75 53175.50 88888.00 2018-03-15 17:44:54.405 074 15503.84 302.65 53175.48 88888.00 2018-03-15 17:44:54.905 074 15503.90 302.57 53175.45 88888.00 2018-03-15 17:44:55.405 074 15503.97 302.48 53175.44 88888.00 2018-03-15 17:44:55.905 074 15503.98 302.36 53175.41 88888.00 2018-03-15 17:44:56.405 074 15503.97 302.26 53175.35 88888.00 2018-03-15 17:44:56.905 074 15503.94 302.19 53175.31 88888.00 2018-03-15 17:44:57.405 074 15504.02 302.13 53175.22 88888.00 2018-03-15 17:44:57.905 074 15504.08 302.00 53175.18 88888.00 2018-03-15 17:44:58.405 074 15504.08 301.87 53175.14 88888.00 2018-03-15 17:44:58.905 074 15504.10 301.75 53175.05 88888.00 2018-03-15 17:44:59.405 074 15504.20 301.66 53175.05 88888.00 2018-03-15 17:44:59.905 074 15504.26 301.59 53175.09 88888.00 2018-03-15 17:45:00.405 074 15504.30 301.53 53175.11 88888.00 2018-03-15 17:45:00.905 074 15504.31 301.45 53175.04 88888.00 2018-03-15 17:45:01.405 074 15504.35 301.39 53175.03 88888.00 2018-03-15 17:45:01.905 074 15504.38 301.31 53174.97 88888.00 2018-03-15 17:45:02.405 074 15504.45 301.29 53174.88 88888.00 2018-03-15 17:45:02.905 074 15504.48 301.21 53174.79 88888.00 2018-03-15 17:45:03.405 074 15504.55 301.12 53174.76 88888.00 2018-03-15 17:45:03.905 074 15504.62 301.05 53174.78 88888.00 2018-03-15 17:45:04.405 074 15504.62 300.97 53174.72 88888.00 2018-03-15 17:45:04.905 074 15504.66 300.94 53174.62 88888.00 2018-03-15 17:45:06.405 074 15504.75 300.87 53174.53 88888.00 2018-03-15 17:45:06.905 074 15504.75 300.83 53174.46 88888.00 2018-03-15 17:45:07.405 074 15504.77 300.78 53174.35 88888.00 2018-03-15 17:45:07.905 074 15504.81 300.78 53174.29 88888.00 2018-03-15 17:45:08.405 074 15504.89 300.69 53174.20 88888.00 2018-03-15 17:45:08.905 074 15504.92 300.61 53174.13 88888.00 2018-03-15 17:45:09.405 074 15504.91 300.57 53174.02 88888.00 2018-03-15 17:45:09.905 074 15504.90 300.50 53173.97 88888.00 2018-03-15 17:45:10.405 074 15504.97 300.47 53173.91 88888.00 2018-03-15 17:45:10.905 074 15505.03 300.44 53173.90 88888.00 2018-03-15 17:45:11.405 074 15505.11 300.40 53173.91 88888.00 2018-03-15 17:45:11.905 074 15505.11 300.33 53173.89 88888.00 2018-03-15 17:45:12.405 074 15505.13 300.31 53173.82 88888.00 2018-03-15 17:45:12.905 074 15505.22 300.25 53173.78 88888.00 2018-03-15 17:45:13.405 074 15505.25 300.20 53173.71 88888.00 2018-03-15 17:45:13.905 074 15505.28 300.15 53173.61 88888.00 2018-03-15 17:45:14.405 074 15505.35 300.12 53173.55 88888.00 2018-03-15 17:45:14.905 074 15505.36 300.10 53173.49 88888.00 2018-03-15 17:45:15.905 074 15505.43 300.03 53173.40 88888.00 2018-03-15 17:45:16.405 074 15505.44 299.97 53173.37 88888.00 2018-03-15 17:45:16.905 074 15505.48 299.95 53173.34 88888.00 2018-03-15 17:45:17.405 074 15505.55 299.91 53173.32 88888.00 2018-03-15 17:45:17.905 074 15505.57 299.83 53173.27 88888.00 2018-03-15 17:45:18.405 074 15505.60 299.79 53173.21 88888.00 2018-03-15 17:45:18.905 074 15505.62 299.76 53173.17 88888.00 2018-03-15 17:45:19.405 074 15505.62 299.73 53173.15 88888.00 2018-03-15 17:45:19.905 074 15505.63 299.76 53173.07 88888.00 2018-03-15 17:45:20.405 074 15505.63 299.75 53173.02 88888.00 2018-03-15 17:45:20.905 074 15505.64 299.67 53173.01 88888.00 2018-03-15 17:45:21.405 074 15505.70 299.62 53173.00 88888.00 2018-03-15 17:45:21.905 074 15505.71 299.56 53172.98 88888.00 2018-03-15 17:45:22.405 074 15505.69 299.50 53172.96 88888.00 2018-03-15 17:45:22.905 074 15505.69 299.48 53173.02 88888.00 2018-03-15 17:45:23.405 074 15505.73 299.46 53173.06 88888.00 2018-03-15 17:45:23.905 074 15505.73 299.42 53173.02 88888.00 2018-03-15 17:45:24.405 074 15505.73 299.40 53173.05 88888.00 2018-03-15 17:45:24.905 074 15505.79 299.40 53172.97 88888.00 2018-03-15 17:45:25.905 074 15505.70 299.37 53172.92 88888.00 2018-03-15 17:45:26.405 074 15505.67 299.37 53172.83 88888.00 2018-03-15 17:45:26.905 074 15505.70 299.34 53172.85 88888.00 2018-03-15 17:45:27.405 074 15505.73 299.30 53172.88 88888.00 2018-03-15 17:45:27.905 074 15505.72 299.34 53172.90 88888.00 2018-03-15 17:45:28.405 074 15505.75 299.33 53172.89 88888.00 2018-03-15 17:45:28.905 074 15505.76 299.30 53172.88 88888.00 2018-03-15 17:45:29.405 074 15505.80 299.32 53172.88 88888.00 2018-03-15 17:45:29.905 074 15505.80 299.34 53172.88 88888.00 2018-03-15 17:45:30.405 074 15505.78 299.37 53172.91 88888.00 2018-03-15 17:45:30.905 074 15505.80 299.38 53172.88 88888.00 2018-03-15 17:45:31.405 074 15505.78 299.40 53172.82 88888.00 2018-03-15 17:45:31.905 074 15505.80 299.38 53172.79 88888.00 2018-03-15 17:45:32.405 074 15505.85 299.39 53172.81 88888.00 2018-03-15 17:45:32.905 074 15505.85 299.38 53172.86 88888.00 2018-03-15 17:45:33.905 074 15505.88 299.37 53172.86 88888.00 2018-03-15 17:45:34.405 074 15505.93 299.40 53172.89 88888.00 2018-03-15 17:45:34.905 074 15505.93 299.42 53172.96 88888.00 2018-03-15 17:45:35.405 074 15505.89 299.45 53172.99 88888.00 2018-03-15 17:45:35.905 074 15505.87 299.42 53173.00 88888.00 2018-03-15 17:45:36.405 074 15505.87 299.40 53173.03 88888.00 2018-03-15 17:45:36.905 074 15505.84 299.38 53173.10 88888.00 2018-03-15 17:45:37.405 074 15505.88 299.37 53173.09 88888.00 2018-03-15 17:45:37.905 074 15505.89 299.39 53173.06 88888.00 2018-03-15 17:45:38.405 074 15505.91 299.37 53173.05 88888.00 2018-03-15 17:45:38.905 074 15505.96 299.33 53173.09 88888.00 2018-03-15 17:45:39.405 074 15505.93 299.30 53173.13 88888.00 2018-03-15 17:45:39.905 074 15505.99 299.25 53173.10 88888.00 2018-03-15 17:45:40.405 074 15505.99 299.25 53173.14 88888.00 2018-03-15 17:45:40.905 074 15506.00 299.26 53173.20 88888.00 2018-03-15 17:45:41.405 074 15506.03 299.23 53173.20 88888.00 2018-03-15 17:45:41.905 074 15506.06 299.22 53173.21 88888.00 2018-03-15 17:45:42.405 074 15506.03 299.20 53173.28 88888.00 2018-03-15 17:45:42.905 074 15506.02 299.17 53173.32 88888.00 2018-03-15 17:45:43.405 074 15506.03 299.15 53173.31 88888.00 2018-03-15 17:45:43.905 074 15506.09 299.11 53173.30 88888.00 2018-03-15 17:45:44.405 074 15506.15 299.07 53173.30 88888.00 2018-03-15 17:45:44.905 074 15506.11 299.04 53173.32 88888.00 2018-03-15 17:45:45.405 074 15506.08 299.03 53173.33 88888.00 2018-03-15 17:45:45.905 074 15506.09 299.02 53173.23 88888.00 2018-03-15 17:45:46.405 074 15506.02 299.00 53173.25 88888.00 2018-03-15 17:45:46.905 074 15506.02 299.03 53173.21 88888.00 2018-03-15 17:45:47.405 074 15506.00 299.05 53173.19 88888.00 2018-03-15 17:45:47.905 074 15506.00 299.03 53173.16 88888.00 2018-03-15 17:45:48.405 074 15505.98 299.04 53173.15 88888.00 2018-03-15 17:45:48.905 074 15505.92 299.05 53173.13 88888.00 2018-03-15 17:45:49.405 074 15505.88 299.10 53173.12 88888.00 2018-03-15 17:45:49.905 074 15505.80 299.15 53173.00 88888.00 2018-03-15 17:45:50.405 074 15505.76 299.15 53172.92 88888.00 2018-03-15 17:45:50.905 074 15505.75 299.19 53172.87 88888.00 2018-03-15 17:45:51.405 074 15505.71 299.20 53172.92 88888.00 2018-03-15 17:45:51.905 074 15505.67 299.22 53172.94 88888.00 2018-03-15 17:45:52.405 074 15505.63 299.25 53172.94 88888.00 2018-03-15 17:45:52.905 074 15505.61 299.34 53172.95 88888.00 2018-03-15 17:45:53.405 074 15505.62 299.43 53172.94 88888.00 2018-03-15 17:45:53.905 074 15505.63 299.49 53172.90 88888.00 2018-03-15 17:45:54.405 074 15505.62 299.58 53172.85 88888.00 2018-03-15 17:45:54.905 074 15505.60 299.64 53172.82 88888.00 2018-03-15 17:45:55.405 074 15505.55 299.72 53172.80 88888.00 2018-03-15 17:45:55.905 074 15505.52 299.76 53172.72 88888.00 2018-03-15 17:45:56.405 074 15505.49 299.80 53172.68 88888.00 2018-03-15 17:45:56.905 074 15505.46 299.82 53172.70 88888.00 2018-03-15 17:45:57.405 074 15505.46 299.88 53172.69 88888.00 2018-03-15 17:45:57.905 074 15505.43 299.90 53172.70 88888.00 2018-03-15 17:45:58.405 074 15505.43 299.95 53172.73 88888.00 2018-03-15 17:45:58.905 074 15505.42 300.05 53172.68 88888.00 2018-03-15 17:45:59.405 074 15505.39 300.08 53172.66 88888.00 2018-03-15 17:45:59.905 074 15505.40 300.11 53172.67 88888.00 2018-03-15 17:46:00.405 074 15505.43 300.20 53172.66 88888.00 2018-03-15 17:46:00.905 074 15505.42 300.31 53172.67 88888.00 2018-03-15 17:46:01.405 074 15505.36 300.38 53172.65 88888.00 2018-03-15 17:46:01.905 074 15505.36 300.45 53172.57 88888.00 2018-03-15 17:46:02.405 074 15505.43 300.52 53172.53 88888.00 2018-03-15 17:46:02.905 074 15505.48 300.55 53172.52 88888.00 2018-03-15 17:46:03.405 074 15505.42 300.61 53172.48 88888.00 2018-03-15 17:46:03.905 074 15505.37 300.67 53172.45 88888.00 2018-03-15 17:46:04.405 074 15505.43 300.70 53172.50 88888.00 2018-03-15 17:46:04.905 074 15505.47 300.77 53172.49 88888.00 2018-03-15 17:46:05.405 074 15505.46 300.87 53172.51 88888.00 2018-03-15 17:46:05.905 074 15505.51 300.92 53172.51 88888.00 2018-03-15 17:46:06.405 074 15505.54 301.02 53172.49 88888.00 2018-03-15 17:46:07.405 074 15505.53 301.14 53172.48 88888.00 2018-03-15 17:46:07.905 074 15505.56 301.19 53172.40 88888.00 2018-03-15 17:46:08.405 074 15505.56 301.28 53172.40 88888.00 2018-03-15 17:46:08.905 074 15505.56 301.37 53172.39 88888.00 2018-03-15 17:46:09.405 074 15505.63 301.48 53172.38 88888.00 2018-03-15 17:46:09.905 074 15505.67 301.57 53172.40 88888.00 2018-03-15 17:46:10.405 074 15505.66 301.65 53172.40 88888.00 2018-03-15 17:46:10.905 074 15505.72 301.72 53172.42 88888.00 2018-03-15 17:46:11.405 074 15505.79 301.74 53172.39 88888.00 2018-03-15 17:46:11.905 074 15505.87 301.79 53172.38 88888.00 2018-03-15 17:46:12.405 074 15505.96 301.79 53172.38 88888.00 2018-03-15 17:46:12.905 074 15505.96 301.83 53172.41 88888.00 2018-03-15 17:46:13.405 074 15506.00 301.90 53172.37 88888.00 2018-03-15 17:46:13.905 074 15506.05 301.98 53172.37 88888.00 2018-03-15 17:46:14.405 074 15506.06 302.07 53172.37 88888.00 2018-03-15 17:46:14.905 074 15506.08 302.13 53172.36 88888.00 2018-03-15 17:46:15.405 074 15506.08 302.17 53172.36 88888.00 2018-03-15 17:46:15.905 074 15506.06 302.22 53172.35 88888.00 2018-03-15 17:46:16.405 074 15506.06 302.28 53172.40 88888.00 2018-03-15 17:46:17.405 074 15506.06 302.37 53172.47 88888.00 2018-03-15 17:46:17.905 074 15506.10 302.41 53172.50 88888.00 2018-03-15 17:46:18.405 074 15506.08 302.41 53172.49 88888.00 2018-03-15 17:46:18.905 074 15506.11 302.45 53172.46 88888.00 2018-03-15 17:46:19.405 074 15506.09 302.49 53172.43 88888.00 2018-03-15 17:46:19.905 074 15506.05 302.51 53172.43 88888.00 2018-03-15 17:46:20.405 074 15506.06 302.54 53172.48 88888.00 2018-03-15 17:46:20.905 074 15506.07 302.56 53172.53 88888.00 2018-03-15 17:46:21.405 074 15506.07 302.54 53172.57 88888.00 2018-03-15 17:46:21.905 074 15506.07 302.51 53172.57 88888.00 2018-03-15 17:46:22.405 074 15506.08 302.56 53172.60 88888.00 2018-03-15 17:46:22.905 074 15506.08 302.59 53172.66 88888.00 2018-03-15 17:46:23.405 074 15506.01 302.53 53172.67 88888.00 2018-03-15 17:46:23.905 074 15506.02 302.54 53172.65 88888.00 2018-03-15 17:46:24.405 074 15506.03 302.59 53172.68 88888.00 2018-03-15 17:46:24.905 074 15505.99 302.60 53172.70 88888.00 2018-03-15 17:46:25.405 074 15505.93 302.53 53172.67 88888.00 2018-03-15 17:46:25.905 074 15505.92 302.51 53172.66 88888.00 2018-03-15 17:46:26.405 074 15505.92 302.53 53172.65 88888.00 2018-03-15 17:46:26.905 074 15505.90 302.51 53172.66 88888.00 2018-03-15 17:46:27.405 074 15505.87 302.49 53172.63 88888.00 2018-03-15 17:46:27.905 074 15505.81 302.52 53172.66 88888.00 2018-03-15 17:46:28.405 074 15505.79 302.56 53172.70 88888.00 2018-03-15 17:46:28.905 074 15505.76 302.53 53172.71 88888.00 2018-03-15 17:46:29.405 074 15505.78 302.44 53172.77 88888.00 2018-03-15 17:46:29.905 074 15505.82 302.39 53172.78 88888.00 2018-03-15 17:46:30.405 074 15505.83 302.37 53172.77 88888.00 2018-03-15 17:46:30.905 074 15505.85 302.36 53172.71 88888.00 2018-03-15 17:46:31.405 074 15505.85 302.35 53172.70 88888.00 2018-03-15 17:46:31.905 074 15505.81 302.34 53172.68 88888.00 2018-03-15 17:46:32.405 074 15505.81 302.32 53172.63 88888.00 2018-03-15 17:46:32.905 074 15505.85 302.34 53172.63 88888.00 2018-03-15 17:46:33.405 074 15505.91 302.36 53172.61 88888.00 2018-03-15 17:46:33.905 074 15505.90 302.32 53172.68 88888.00 2018-03-15 17:46:34.405 074 15505.88 302.32 53172.69 88888.00 2018-03-15 17:46:34.905 074 15505.90 302.36 53172.70 88888.00 2018-03-15 17:46:35.405 074 15505.90 302.34 53172.71 88888.00 2018-03-15 17:46:35.905 074 15505.91 302.37 53172.77 88888.00 2018-03-15 17:46:36.405 074 15505.90 302.41 53172.78 88888.00 2018-03-15 17:46:36.905 074 15505.97 302.43 53172.72 88888.00 2018-03-15 17:46:37.405 074 15506.05 302.51 53172.70 88888.00 2018-03-15 17:46:37.905 074 15506.07 302.60 53172.68 88888.00 2018-03-15 17:46:38.405 074 15506.05 302.66 53172.70 88888.00 2018-03-15 17:46:38.905 074 15506.06 302.75 53172.69 88888.00 2018-03-15 17:46:39.405 074 15506.06 302.91 53172.73 88888.00 2018-03-15 17:46:39.905 074 15506.01 303.04 53172.77 88888.00 2018-03-15 17:46:40.405 074 15506.02 303.18 53172.77 88888.00 2018-03-15 17:46:40.905 074 15506.01 303.28 53172.79 88888.00 2018-03-15 17:46:41.405 074 15506.06 303.40 53172.83 88888.00 2018-03-15 17:46:41.905 074 15506.01 303.56 53172.89 88888.00 2018-03-15 17:46:42.405 074 15506.02 303.74 53172.88 88888.00 2018-03-15 17:46:42.905 074 15506.02 303.89 53172.79 88888.00 2018-03-15 17:46:43.405 074 15506.05 304.06 53172.78 88888.00 2018-03-15 17:46:43.905 074 15505.99 304.21 53172.82 88888.00 2018-03-15 17:46:44.405 074 15505.98 304.38 53172.87 88888.00 2018-03-15 17:46:44.905 074 15505.99 304.50 53172.86 88888.00 2018-03-15 17:46:45.405 074 15506.05 304.69 53172.85 88888.00 2018-03-15 17:46:45.905 074 15506.05 304.90 53172.89 88888.00 2018-03-15 17:46:46.405 074 15505.97 305.08 53172.94 88888.00 2018-03-15 17:46:46.905 074 15505.97 305.22 53172.99 88888.00 2018-03-15 17:46:47.405 074 15505.99 305.34 53172.98 88888.00 2018-03-15 17:46:47.905 074 15506.01 305.47 53172.99 88888.00 2018-03-15 17:46:48.905 074 15505.94 305.80 53173.01 88888.00 2018-03-15 17:46:49.405 074 15505.94 305.95 53173.01 88888.00 2018-03-15 17:46:49.905 074 15505.97 306.04 53173.02 88888.00 2018-03-15 17:46:50.405 074 15505.93 306.14 53173.05 88888.00 2018-03-15 17:46:50.905 074 15505.92 306.26 53173.10 88888.00 2018-03-15 17:46:51.405 074 15506.00 306.32 53173.16 88888.00 2018-03-15 17:46:51.905 074 15505.98 306.47 53173.22 88888.00 2018-03-15 17:46:52.405 074 15505.97 306.52 53173.19 88888.00 2018-03-15 17:46:52.905 074 15506.02 306.64 53173.20 88888.00 2018-03-15 17:46:53.405 074 15506.08 306.69 53173.23 88888.00 2018-03-15 17:46:53.905 074 15506.16 306.76 53173.28 88888.00 2018-03-15 17:46:54.405 074 15506.10 306.82 53173.28 88888.00 2018-03-15 17:46:54.905 074 15506.12 306.86 53173.27 88888.00 2018-03-15 17:46:55.405 074 15506.12 306.93 53173.29 88888.00 2018-03-15 17:46:55.905 074 15506.20 307.01 53173.33 88888.00 2018-03-15 17:46:56.405 074 15506.23 307.14 53173.38 88888.00 2018-03-15 17:46:56.905 074 15506.25 307.24 53173.42 88888.00 2018-03-15 17:46:57.405 074 15506.24 307.28 53173.46 88888.00 2018-03-15 17:46:57.905 074 15506.24 307.33 53173.50 88888.00 2018-03-15 17:46:58.405 074 15506.30 307.36 53173.56 88888.00 2018-03-15 17:46:58.905 074 15506.32 307.44 53173.66 88888.00 2018-03-15 17:46:59.405 074 15506.33 307.47 53173.70 88888.00 2018-03-15 17:46:59.905 074 15506.33 307.53 53173.68 88888.00 2018-03-15 17:47:00.405 074 15506.42 307.61 53173.71 88888.00 2018-03-15 17:47:00.905 074 15506.47 307.69 53173.71 88888.00 2018-03-15 17:47:01.405 074 15506.48 307.75 53173.71 88888.00 2018-03-15 17:47:01.905 074 15506.55 307.79 53173.77 88888.00 2018-03-15 17:47:02.405 074 15506.62 307.79 53173.79 88888.00 2018-03-15 17:47:02.905 074 15506.60 307.83 53173.77 88888.00 2018-03-15 17:47:03.405 074 15506.60 307.83 53173.80 88888.00 2018-03-15 17:47:03.905 074 15506.65 307.81 53173.90 88888.00 2018-03-15 17:47:04.405 074 15506.73 307.80 53173.95 88888.00 2018-03-15 17:47:04.905 074 15506.77 307.84 53174.01 88888.00 2018-03-15 17:47:05.405 074 15506.82 307.81 53174.00 88888.00 2018-03-15 17:47:05.905 074 15506.88 307.78 53174.03 88888.00 2018-03-15 17:47:06.905 074 15506.90 307.68 53174.03 88888.00 2018-03-15 17:47:07.405 074 15506.92 307.66 53174.04 88888.00 2018-03-15 17:47:07.905 074 15506.89 307.60 53174.00 88888.00 2018-03-15 17:47:08.405 074 15506.92 307.55 53174.07 88888.00 2018-03-15 17:47:08.905 074 15506.97 307.53 53174.09 88888.00 2018-03-15 17:47:09.405 074 15506.96 307.52 53174.12 88888.00 2018-03-15 17:47:09.905 074 15506.98 307.45 53174.07 88888.00 2018-03-15 17:47:10.405 074 15506.92 307.40 53174.04 88888.00 2018-03-15 17:47:10.905 074 15506.90 307.34 53174.09 88888.00 2018-03-15 17:47:11.405 074 15506.86 307.27 53174.07 88888.00 2018-03-15 17:47:11.905 074 15506.89 307.18 53174.00 88888.00 2018-03-15 17:47:12.405 074 15506.91 307.12 53173.94 88888.00 2018-03-15 17:47:12.905 074 15506.88 307.03 53173.96 88888.00 2018-03-15 17:47:13.405 074 15506.90 306.98 53173.96 88888.00 2018-03-15 17:47:13.905 074 15506.92 306.91 53174.02 88888.00 2018-03-15 17:47:14.405 074 15506.90 306.84 53174.01 88888.00 2018-03-15 17:47:14.905 074 15506.89 306.75 53173.99 88888.00 2018-03-15 17:47:15.405 074 15506.88 306.67 53174.01 88888.00 2018-03-15 17:47:15.905 074 15506.82 306.63 53174.03 88888.00 2018-03-15 17:47:16.405 074 15506.83 306.59 53174.06 88888.00 2018-03-15 17:47:16.905 074 15506.88 306.55 53174.09 88888.00 2018-03-15 17:47:17.405 074 15506.86 306.49 53174.14 88888.00 2018-03-15 17:47:17.905 074 15506.84 306.37 53174.11 88888.00 2018-03-15 17:47:18.405 074 15506.91 306.24 53174.10 88888.00 2018-03-15 17:47:18.905 074 15506.96 306.21 53174.10 88888.00 2018-03-15 17:47:19.405 074 15506.98 306.17 53174.11 88888.00 2018-03-15 17:47:19.905 074 15507.01 306.16 53174.16 88888.00 2018-03-15 17:47:20.405 074 15507.06 306.14 53174.15 88888.00 2018-03-15 17:47:20.905 074 15507.14 306.12 53174.15 88888.00 2018-03-15 17:47:21.405 074 15507.21 306.17 53174.16 88888.00 2018-03-15 17:47:21.905 074 15507.24 306.19 53174.19 88888.00 2018-03-15 17:47:22.405 074 15507.28 306.16 53174.19 88888.00 2018-03-15 17:47:22.905 074 15507.29 306.16 53174.22 88888.00 2018-03-15 17:47:23.405 074 15507.26 306.20 53174.30 88888.00 2018-03-15 17:47:23.905 074 15507.33 306.24 53174.33 88888.00 2018-03-15 17:47:24.405 074 15507.33 306.28 53174.29 88888.00 2018-03-15 17:47:24.905 074 15507.41 306.30 53174.27 88888.00 2018-03-15 17:47:25.405 074 15507.47 306.36 53174.30 88888.00 2018-03-15 17:47:25.905 074 15507.46 306.40 53174.35 88888.00 2018-03-15 17:47:26.405 074 15507.54 306.42 53174.36 88888.00 2018-03-15 17:47:26.905 074 15507.59 306.46 53174.37 88888.00 2018-03-15 17:47:27.405 074 15507.61 306.46 53174.40 88888.00 2018-03-15 17:47:27.905 074 15507.60 306.46 53174.43 88888.00 2018-03-15 17:47:28.405 074 15507.65 306.48 53174.40 88888.00 2018-03-15 17:47:28.905 074 15507.71 306.57 53174.38 88888.00 2018-03-15 17:47:29.405 074 15507.77 306.65 53174.42 88888.00 2018-03-15 17:47:30.405 074 15507.74 306.66 53174.34 88888.00 2018-03-15 17:47:30.905 074 15507.78 306.69 53174.38 88888.00 2018-03-15 17:47:31.405 074 15507.78 306.73 53174.31 88888.00 2018-03-15 17:47:31.905 074 15507.73 306.76 53174.28 88888.00 2018-03-15 17:47:32.405 074 15507.73 306.81 53174.22 88888.00 2018-03-15 17:47:32.905 074 15507.75 306.89 53174.20 88888.00 2018-03-15 17:47:33.405 074 15507.73 306.93 53174.20 88888.00 2018-03-15 17:47:33.905 074 15507.70 306.97 53174.14 88888.00 2018-03-15 17:47:34.405 074 15507.69 306.98 53174.04 88888.00 2018-03-15 17:47:34.905 074 15507.63 307.00 53173.98 88888.00 2018-03-15 17:47:35.405 074 15507.61 307.01 53173.99 88888.00 2018-03-15 17:47:35.905 074 15507.61 307.06 53173.99 88888.00 2018-03-15 17:47:36.405 074 15507.50 307.09 53173.93 88888.00 2018-03-15 17:47:36.905 074 15507.43 307.12 53173.86 88888.00 2018-03-15 17:47:37.405 074 15507.44 307.17 53173.82 88888.00 2018-03-15 17:47:37.905 074 15507.44 307.15 53173.80 88888.00 2018-03-15 17:47:38.405 074 15507.38 307.15 53173.79 88888.00 2018-03-15 17:47:38.905 074 15507.33 307.16 53173.82 88888.00 2018-03-15 17:47:39.405 074 15507.32 307.10 53173.83 88888.00 2018-03-15 17:47:39.905 074 15507.24 307.03 53173.82 88888.00 2018-03-15 17:47:40.405 074 15507.19 306.97 53173.81 88888.00 2018-03-15 17:47:40.905 074 15507.12 306.89 53173.73 88888.00 2018-03-15 17:47:41.405 074 15507.08 306.86 53173.73 88888.00 2018-03-15 17:47:41.905 074 15507.06 306.81 53173.78 88888.00 2018-03-15 17:47:42.405 074 15507.05 306.72 53173.68 88888.00 2018-03-15 17:47:42.905 074 15507.03 306.65 53173.62 88888.00 2018-03-15 17:47:43.405 074 15507.00 306.55 53173.58 88888.00 2018-03-15 17:47:43.905 074 15507.03 306.45 53173.62 88888.00 2018-03-15 17:47:44.405 074 15507.02 306.36 53173.57 88888.00 2018-03-15 17:47:44.905 074 15506.91 306.26 53173.52 88888.00 2018-03-15 17:47:45.405 074 15506.90 306.15 53173.54 88888.00 2018-03-15 17:47:45.905 074 15506.87 306.07 53173.52 88888.00 2018-03-15 17:47:46.405 074 15506.82 306.05 53173.57 88888.00 2018-03-15 17:47:46.905 074 15506.68 305.98 53173.55 88888.00 2018-03-15 17:47:47.405 074 15506.61 305.90 53173.54 88888.00 2018-03-15 17:47:47.905 074 15506.57 305.89 53173.56 88888.00 2018-03-15 17:47:48.405 074 15506.53 305.87 53173.55 88888.00 2018-03-15 17:47:48.905 074 15506.48 305.85 53173.54 88888.00 2018-03-15 17:47:49.405 074 15506.51 305.82 53173.56 88888.00 2018-03-15 17:47:49.905 074 15506.45 305.88 53173.66 88888.00 2018-03-15 17:47:50.405 074 15506.45 305.88 53173.67 88888.00 2018-03-15 17:47:50.905 074 15506.44 305.86 53173.71 88888.00 2018-03-15 17:47:51.405 074 15506.42 305.82 53173.69 88888.00 2018-03-15 17:47:51.905 074 15506.37 305.88 53173.77 88888.00 2018-03-15 17:47:52.405 074 15506.38 305.96 53173.83 88888.00 2018-03-15 17:47:52.905 074 15506.41 306.00 53173.87 88888.00 2018-03-15 17:47:53.405 074 15506.43 305.99 53173.90 88888.00 2018-03-15 17:47:53.905 074 15506.43 306.00 53173.86 88888.00 2018-03-15 17:47:54.405 074 15506.50 306.04 53173.80 88888.00 2018-03-15 17:47:54.905 074 15506.52 306.06 53173.79 88888.00 2018-03-15 17:47:55.405 074 15506.57 306.07 53173.78 88888.00 2018-03-15 17:47:55.905 074 15506.61 306.13 53173.77 88888.00 2018-03-15 17:47:56.405 074 15506.75 306.14 53173.78 88888.00 2018-03-15 17:47:56.905 074 15506.87 306.14 53173.84 88888.00 2018-03-15 17:47:57.405 074 15506.93 306.13 53173.87 88888.00 2018-03-15 17:47:57.905 074 15506.97 306.11 53173.88 88888.00 2018-03-15 17:47:58.405 074 15506.98 306.13 53173.88 88888.00 2018-03-15 17:47:58.905 074 15507.11 306.13 53173.79 88888.00 2018-03-15 17:47:59.405 074 15507.19 306.13 53173.77 88888.00 2018-03-15 17:47:59.905 074 15507.30 306.14 53173.73 88888.00 2018-03-15 17:48:00.405 074 15507.41 306.15 53173.66 88888.00 2018-03-15 17:48:00.905 074 15507.47 306.14 53173.69 88888.00 2018-03-15 17:48:02.405 074 15507.77 306.08 53173.66 88888.00 2018-03-15 17:48:02.905 074 15507.88 306.05 53173.67 88888.00 2018-03-15 17:48:03.405 074 15507.96 306.03 53173.69 88888.00 2018-03-15 17:48:03.905 074 15507.99 306.02 53173.69 88888.00 2018-03-15 17:48:04.405 074 15508.10 306.03 53173.68 88888.00 2018-03-15 17:48:04.905 074 15508.14 305.97 53173.60 88888.00 2018-03-15 17:48:05.405 074 15508.17 305.93 53173.57 88888.00 2018-03-15 17:48:05.905 074 15508.24 305.86 53173.52 88888.00 2018-03-15 17:48:06.405 074 15508.24 305.82 53173.41 88888.00 2018-03-15 17:48:06.905 074 15508.25 305.77 53173.32 88888.00 2018-03-15 17:48:07.405 074 15508.29 305.69 53173.30 88888.00 2018-03-15 17:48:07.905 074 15508.31 305.61 53173.29 88888.00 2018-03-15 17:48:08.405 074 15508.27 305.56 53173.28 88888.00 2018-03-15 17:48:08.905 074 15508.27 305.48 53173.31 88888.00 2018-03-15 17:48:09.405 074 15508.28 305.48 53173.25 88888.00 2018-03-15 17:48:09.905 074 15508.26 305.41 53173.28 88888.00 2018-03-15 17:48:10.405 074 15508.22 305.28 53173.27 88888.00 2018-03-15 17:48:10.905 074 15508.15 305.19 53173.17 88888.00 2018-03-15 17:48:11.905 074 15508.13 305.04 53172.99 88888.00 2018-03-15 17:48:12.405 074 15508.10 304.83 53172.96 88888.00 2018-03-15 17:48:12.905 074 15508.10 304.74 53172.92 88888.00 2018-03-15 17:48:13.405 074 15508.00 304.65 53172.92 88888.00 2018-03-15 17:48:13.905 074 15507.99 304.51 53172.88 88888.00 2018-03-15 17:48:14.405 074 15508.01 304.39 53172.82 88888.00 2018-03-15 17:48:14.905 074 15507.99 304.25 53172.87 88888.00 2018-03-15 17:48:15.405 074 15507.92 304.13 53172.83 88888.00 2018-03-15 17:48:15.905 074 15507.88 303.99 53172.81 88888.00 2018-03-15 17:48:16.405 074 15507.91 303.89 53172.79 88888.00 2018-03-15 17:48:16.905 074 15507.90 303.74 53172.75 88888.00 2018-03-15 17:48:17.405 074 15507.88 303.56 53172.71 88888.00 2018-03-15 17:48:17.905 074 15507.83 303.44 53172.71 88888.00 2018-03-15 17:48:18.405 074 15507.79 303.32 53172.59 88888.00 2018-03-15 17:48:18.905 074 15507.74 303.19 53172.58 88888.00 2018-03-15 17:48:19.905 074 15507.75 303.03 53172.56 88888.00 2018-03-15 17:48:20.405 074 15507.73 302.88 53172.51 88888.00 2018-03-15 17:48:20.905 074 15507.75 302.76 53172.51 88888.00 2018-03-15 17:48:21.405 074 15507.78 302.63 53172.52 88888.00 2018-03-15 17:48:21.905 074 15507.73 302.52 53172.53 88888.00 2018-03-15 17:48:22.405 074 15507.75 302.44 53172.54 88888.00 2018-03-15 17:48:22.905 074 15507.77 302.39 53172.52 88888.00 2018-03-15 17:48:23.405 074 15507.72 302.28 53172.49 88888.00 2018-03-15 17:48:23.905 074 15507.70 302.23 53172.46 88888.00 2018-03-15 17:48:24.405 074 15507.74 302.18 53172.46 88888.00 2018-03-15 17:48:24.905 074 15507.77 302.10 53172.46 88888.00 2018-03-15 17:48:25.405 074 15507.73 301.99 53172.45 88888.00 2018-03-15 17:48:25.905 074 15507.68 301.97 53172.40 88888.00 2018-03-15 17:48:26.405 074 15507.62 301.97 53172.40 88888.00 2018-03-15 17:48:26.905 074 15507.59 301.98 53172.41 88888.00 2018-03-15 17:48:27.405 074 15507.57 302.00 53172.38 88888.00 2018-03-15 17:48:27.905 074 15507.53 301.96 53172.41 88888.00 2018-03-15 17:48:28.405 074 15507.46 301.91 53172.43 88888.00 2018-03-15 17:48:28.905 074 15507.43 301.89 53172.46 88888.00 2018-03-15 17:48:29.405 074 15507.37 301.93 53172.40 88888.00 2018-03-15 17:48:29.905 074 15507.33 301.92 53172.36 88888.00 2018-03-15 17:48:30.405 074 15507.28 301.92 53172.32 88888.00 2018-03-15 17:48:30.905 074 15507.26 301.92 53172.24 88888.00 2018-03-15 17:48:31.405 074 15507.21 301.95 53172.16 88888.00 2018-03-15 17:48:31.905 074 15507.18 301.95 53172.12 88888.00 2018-03-15 17:48:32.405 074 15507.18 301.93 53172.15 88888.00 2018-03-15 17:48:32.905 074 15507.14 301.93 53172.14 88888.00 2018-03-15 17:48:33.405 074 15507.10 301.92 53172.09 88888.00 2018-03-15 17:48:33.905 074 15507.12 301.92 53172.02 88888.00 2018-03-15 17:48:34.405 074 15507.15 301.95 53172.05 88888.00 2018-03-15 17:48:34.905 074 15507.17 301.99 53172.01 88888.00 2018-03-15 17:48:35.405 074 15507.19 302.02 53171.94 88888.00 2018-03-15 17:48:35.905 074 15507.21 302.06 53171.88 88888.00 2018-03-15 17:48:36.405 074 15507.23 302.11 53171.90 88888.00 2018-03-15 17:48:36.905 074 15507.25 302.18 53171.89 88888.00 2018-03-15 17:48:37.405 074 15507.27 302.21 53171.84 88888.00 2018-03-15 17:48:37.905 074 15507.28 302.22 53171.79 88888.00 2018-03-15 17:48:38.405 074 15507.29 302.21 53171.72 88888.00 2018-03-15 17:48:38.905 074 15507.34 302.21 53171.71 88888.00 2018-03-15 17:48:39.405 074 15507.42 302.22 53171.69 88888.00 2018-03-15 17:48:39.905 074 15507.38 302.25 53171.70 88888.00 2018-03-15 17:48:40.405 074 15507.36 302.30 53171.70 88888.00 2018-03-15 17:48:40.905 074 15507.41 302.33 53171.68 88888.00 2018-03-15 17:48:41.405 074 15507.45 302.30 53171.65 88888.00 2018-03-15 17:48:41.905 074 15507.50 302.31 53171.59 88888.00 2018-03-15 17:48:42.405 074 15507.59 302.32 53171.57 88888.00 2018-03-15 17:48:42.905 074 15507.61 302.28 53171.55 88888.00 2018-03-15 17:48:43.405 074 15507.69 302.28 53171.57 88888.00 2018-03-15 17:48:43.905 074 15507.73 302.35 53171.57 88888.00 2018-03-15 17:48:44.405 074 15507.77 302.36 53171.60 88888.00 2018-03-15 17:48:44.905 074 15507.81 302.39 53171.61 88888.00 2018-03-15 17:48:45.405 074 15507.86 302.41 53171.61 88888.00 2018-03-15 17:48:45.905 074 15507.86 302.39 53171.62 88888.00 2018-03-15 17:48:46.405 074 15507.88 302.33 53171.62 88888.00 2018-03-15 17:48:46.905 074 15507.96 302.33 53171.62 88888.00 2018-03-15 17:48:47.405 074 15508.07 302.34 53171.58 88888.00 2018-03-15 17:48:47.905 074 15508.13 302.30 53171.55 88888.00 2018-03-15 17:48:48.405 074 15508.23 302.24 53171.58 88888.00 2018-03-15 17:48:48.905 074 15508.25 302.15 53171.61 88888.00 2018-03-15 17:48:49.405 074 15508.26 302.08 53171.56 88888.00 2018-03-15 17:48:49.905 074 15508.34 301.99 53171.54 88888.00 2018-03-15 17:48:50.405 074 15508.44 301.93 53171.60 88888.00 2018-03-15 17:48:50.905 074 15508.53 301.89 53171.65 88888.00 2018-03-15 17:48:51.405 074 15508.61 301.85 53171.68 88888.00 2018-03-15 17:48:51.905 074 15508.65 301.75 53171.69 88888.00 2018-03-15 17:48:52.405 074 15508.62 301.65 53171.66 88888.00 2018-03-15 17:48:53.405 074 15508.70 301.44 53171.66 88888.00 2018-03-15 17:48:53.905 074 15508.76 301.31 53171.62 88888.00 2018-03-15 17:48:54.405 074 15508.82 301.24 53171.59 88888.00 2018-03-15 17:48:54.905 074 15508.80 301.12 53171.60 88888.00 2018-03-15 17:48:55.405 074 15508.77 301.01 53171.61 88888.00 2018-03-15 17:48:55.905 074 15508.81 300.94 53171.58 88888.00 2018-03-15 17:48:56.405 074 15508.85 300.86 53171.61 88888.00 2018-03-15 17:48:56.905 074 15508.86 300.76 53171.74 88888.00 2018-03-15 17:48:57.405 074 15508.91 300.69 53171.77 88888.00 2018-03-15 17:48:57.905 074 15508.87 300.55 53171.74 88888.00 2018-03-15 17:48:58.405 074 15508.89 300.42 53171.77 88888.00 2018-03-15 17:48:58.905 074 15508.92 300.36 53171.74 88888.00 2018-03-15 17:48:59.405 074 15508.92 300.23 53171.74 88888.00 2018-03-15 17:48:59.905 074 15508.94 300.19 53171.74 88888.00 2018-03-15 17:49:00.405 074 15508.94 300.10 53171.71 88888.00 2018-03-15 17:49:00.905 074 15508.87 299.98 53171.71 88888.00 2018-03-15 17:49:01.405 074 15508.87 299.94 53171.68 88888.00 2018-03-15 17:49:01.905 074 15508.87 299.85 53171.70 88888.00 2018-03-15 17:49:02.405 074 15508.81 299.74 53171.70 88888.00 2018-03-15 17:49:02.905 074 15508.78 299.67 53171.69 88888.00 2018-03-15 17:49:03.406 074 15508.69 299.57 53171.69 88888.00 2018-03-15 17:49:03.906 074 15508.68 299.50 53171.68 88888.00 2018-03-15 17:49:04.406 074 15508.68 299.56 53171.64 88888.00 2018-03-15 17:49:04.906 074 15508.62 299.54 53171.58 88888.00 2018-03-15 17:49:05.406 074 15508.55 299.48 53171.55 88888.00 2018-03-15 17:49:05.906 074 15508.45 299.45 53171.48 88888.00 2018-03-15 17:49:06.406 074 15508.40 299.47 53171.41 88888.00 2018-03-15 17:49:06.906 074 15508.33 299.46 53171.45 88888.00 2018-03-15 17:49:07.406 074 15508.23 299.40 53171.42 88888.00 2018-03-15 17:49:07.906 074 15508.17 299.38 53171.41 88888.00 2018-03-15 17:49:08.406 074 15508.11 299.39 53171.41 88888.00 2018-03-15 17:49:08.906 074 15508.07 299.41 53171.38 88888.00 2018-03-15 17:49:09.406 074 15508.00 299.47 53171.39 88888.00 2018-03-15 17:49:09.906 074 15507.95 299.51 53171.40 88888.00 2018-03-15 17:49:10.406 074 15507.92 299.56 53171.35 88888.00 2018-03-15 17:49:10.906 074 15507.83 299.62 53171.24 88888.00 2018-03-15 17:49:11.406 074 15507.77 299.68 53171.21 88888.00 2018-03-15 17:49:11.906 074 15507.79 299.81 53171.17 88888.00 2018-03-15 17:49:12.406 074 15507.80 299.88 53171.18 88888.00 2018-03-15 17:49:12.906 074 15507.80 299.94 53171.19 88888.00 2018-03-15 17:49:13.406 074 15507.80 300.02 53171.18 88888.00 2018-03-15 17:49:13.906 074 15507.84 300.14 53171.18 88888.00 2018-03-15 17:49:14.406 074 15507.89 300.26 53171.16 88888.00 2018-03-15 17:49:14.906 074 15507.89 300.38 53171.15 88888.00 2018-03-15 17:49:15.406 074 15507.92 300.52 53171.18 88888.00 2018-03-15 17:49:15.906 074 15507.99 300.66 53171.16 88888.00 2018-03-15 17:49:16.406 074 15508.05 300.85 53171.15 88888.00 2018-03-15 17:49:16.906 074 15508.07 300.96 53171.08 88888.00 2018-03-15 17:49:17.406 074 15508.14 301.07 53170.99 88888.00 2018-03-15 17:49:17.906 074 15508.28 301.27 53170.98 88888.00 2018-03-15 17:49:18.406 074 15508.35 301.45 53171.00 88888.00 2018-03-15 17:49:18.906 074 15508.45 301.61 53170.99 88888.00 2018-03-15 17:49:19.406 074 15508.50 301.79 53170.97 88888.00 2018-03-15 17:49:19.906 074 15508.59 301.89 53170.98 88888.00 2018-03-15 17:49:20.406 074 15508.79 301.95 53171.01 88888.00 2018-03-15 17:49:20.906 074 15508.92 302.08 53170.96 88888.00 2018-03-15 17:49:21.406 074 15509.03 302.24 53170.97 88888.00 2018-03-15 17:49:21.906 074 15509.09 302.36 53171.05 88888.00 2018-03-15 17:49:22.406 074 15509.25 302.49 53170.97 88888.00 2018-03-15 17:49:22.906 074 15509.40 302.61 53170.95 88888.00 2018-03-15 17:49:23.406 074 15509.51 302.74 53170.98 88888.00 2018-03-15 17:49:23.906 074 15509.70 302.85 53170.97 88888.00 2018-03-15 17:49:24.906 074 15510.08 303.06 53171.01 88888.00 2018-03-15 17:49:25.406 074 15510.23 303.13 53171.01 88888.00 2018-03-15 17:49:25.906 074 15510.39 303.26 53171.06 88888.00 2018-03-15 17:49:26.406 074 15510.53 303.32 53171.09 88888.00 2018-03-15 17:49:26.906 074 15510.69 303.39 53171.15 88888.00 2018-03-15 17:49:27.406 074 15510.95 303.48 53171.19 88888.00 2018-03-15 17:49:27.906 074 15511.16 303.54 53171.22 88888.00 2018-03-15 17:49:28.406 074 15511.36 303.56 53171.29 88888.00 2018-03-15 17:49:28.906 074 15511.51 303.60 53171.29 88888.00 2018-03-15 17:49:29.406 074 15511.60 303.63 53171.32 88888.00 2018-03-15 17:49:29.906 074 15511.78 303.66 53171.36 88888.00 2018-03-15 17:49:30.406 074 15511.95 303.68 53171.39 88888.00 2018-03-15 17:49:30.906 074 15512.07 303.66 53171.48 88888.00 2018-03-15 17:49:31.406 074 15512.14 303.65 53171.53 88888.00 2018-03-15 17:49:31.906 074 15512.29 303.68 53171.60 88888.00 2018-03-15 17:49:32.406 074 15512.41 303.71 53171.64 88888.00 2018-03-15 17:49:32.906 074 15512.50 303.70 53171.69 88888.00 2018-03-15 17:49:33.406 074 15512.60 303.69 53171.76 88888.00 2018-03-15 17:49:33.906 074 15512.71 303.65 53171.89 88888.00 2018-03-15 17:49:34.406 074 15512.71 303.63 53171.94 88888.00 2018-03-15 17:49:34.906 074 15512.80 303.60 53171.91 88888.00 2018-03-15 17:49:35.406 074 15512.81 303.56 53171.90 88888.00 2018-03-15 17:49:35.906 074 15512.79 303.55 53171.96 88888.00 2018-03-15 17:49:36.406 074 15512.84 303.49 53172.04 88888.00 2018-03-15 17:49:36.906 074 15512.84 303.40 53172.09 88888.00 2018-03-15 17:49:37.406 074 15512.80 303.32 53172.20 88888.00 2018-03-15 17:49:37.906 074 15512.74 303.31 53172.28 88888.00 2018-03-15 17:49:38.406 074 15512.71 303.28 53172.35 88888.00 2018-03-15 17:49:38.906 074 15512.68 303.22 53172.45 88888.00 2018-03-15 17:49:39.406 074 15512.57 303.10 53172.52 88888.00 2018-03-15 17:49:39.906 074 15512.47 303.02 53172.59 88888.00 2018-03-15 17:49:40.406 074 15512.39 302.95 53172.68 88888.00 2018-03-15 17:49:40.906 074 15512.33 302.88 53172.67 88888.00 2018-03-15 17:49:41.406 074 15512.24 302.83 53172.71 88888.00 2018-03-15 17:49:41.906 074 15512.12 302.75 53172.79 88888.00 2018-03-15 17:49:42.406 074 15512.08 302.67 53172.88 88888.00 2018-03-15 17:49:42.906 074 15511.99 302.62 53172.92 88888.00 2018-03-15 17:49:43.406 074 15511.85 302.54 53172.94 88888.00 2018-03-15 17:49:43.906 074 15511.71 302.44 53172.99 88888.00 2018-03-15 17:49:44.406 074 15511.64 302.32 53173.11 88888.00 2018-03-15 17:49:44.906 074 15511.54 302.23 53173.12 88888.00 2018-03-15 17:49:45.406 074 15511.42 302.18 53173.12 88888.00 2018-03-15 17:49:45.906 074 15511.33 302.10 53173.12 88888.00 2018-03-15 17:49:46.406 074 15511.21 302.06 53173.15 88888.00 2018-03-15 17:49:46.906 074 15511.11 302.00 53173.09 88888.00 2018-03-15 17:49:47.406 074 15510.94 301.92 53173.10 88888.00 2018-03-15 17:49:47.906 074 15510.82 301.89 53173.14 88888.00 2018-03-15 17:49:48.406 074 15510.75 301.84 53173.17 88888.00 2018-03-15 17:49:48.906 074 15510.67 301.75 53173.14 88888.00 2018-03-15 17:49:49.406 074 15510.61 301.75 53173.12 88888.00 2018-03-15 17:49:49.906 074 15510.52 301.74 53173.11 88888.00 2018-03-15 17:49:50.406 074 15510.44 301.73 53173.12 88888.00 2018-03-15 17:49:50.906 074 15510.34 301.73 53173.07 88888.00 2018-03-15 17:49:51.406 074 15510.25 301.73 53173.08 88888.00 2018-03-15 17:49:51.906 074 15510.10 301.73 53173.07 88888.00 2018-03-15 17:49:52.406 074 15510.04 301.72 53173.00 88888.00 2018-03-15 17:49:52.906 074 15510.00 301.72 53172.95 88888.00 2018-03-15 17:49:53.406 074 15509.92 301.75 53172.90 88888.00 2018-03-15 17:49:53.906 074 15509.80 301.75 53172.87 88888.00 2018-03-15 17:49:54.406 074 15509.69 301.79 53172.79 88888.00 2018-03-15 17:49:54.906 074 15509.70 301.84 53172.74 88888.00 2018-03-15 17:49:55.406 074 15509.67 301.87 53172.77 88888.00 2018-03-15 17:49:55.906 074 15509.64 301.90 53172.72 88888.00 2018-03-15 17:49:56.406 074 15509.56 301.95 53172.67 88888.00 2018-03-15 17:49:56.906 074 15509.47 301.99 53172.61 88888.00 2018-03-15 17:49:57.406 074 15509.41 302.02 53172.53 88888.00 2018-03-15 17:49:57.906 074 15509.33 302.02 53172.47 88888.00 2018-03-15 17:49:58.406 074 15509.29 302.11 53172.36 88888.00 2018-03-15 17:49:58.906 074 15509.28 302.13 53172.30 88888.00 2018-03-15 17:49:59.406 074 15509.22 302.16 53172.28 88888.00 2018-03-15 17:49:59.906 074 15509.11 302.19 53172.26 88888.00 2018-03-15 17:50:00.406 074 15509.06 302.23 53172.24 88888.00 2018-03-15 17:50:00.906 074 15509.00 302.31 53172.19 88888.00 2018-03-15 17:50:01.406 074 15509.01 302.36 53172.19 88888.00 2018-03-15 17:50:01.906 074 15508.95 302.37 53172.25 88888.00 2018-03-15 17:50:02.406 074 15508.86 302.36 53172.28 88888.00 2018-03-15 17:50:02.906 074 15508.81 302.34 53172.30 88888.00 2018-03-15 17:50:03.406 074 15508.79 302.33 53172.28 88888.00 2018-03-15 17:50:03.906 074 15508.73 302.31 53172.28 88888.00 2018-03-15 17:50:04.406 074 15508.68 302.32 53172.24 88888.00 2018-03-15 17:50:04.906 074 15508.63 302.32 53172.22 88888.00 2018-03-15 17:50:05.406 074 15508.58 302.25 53172.22 88888.00 2018-03-15 17:50:06.406 074 15508.54 302.14 53172.34 88888.00 2018-03-15 17:50:06.906 074 15508.52 302.10 53172.37 88888.00 2018-03-15 17:50:07.406 074 15508.47 302.04 53172.39 88888.00 2018-03-15 17:50:07.906 074 15508.41 301.95 53172.43 88888.00 2018-03-15 17:50:08.406 074 15508.29 301.83 53172.51 88888.00 2018-03-15 17:50:08.906 074 15508.25 301.74 53172.56 88888.00 2018-03-15 17:50:09.406 074 15508.25 301.66 53172.66 88888.00 2018-03-15 17:50:09.906 074 15508.18 301.56 53172.73 88888.00 2018-03-15 17:50:10.406 074 15508.11 301.39 53172.76 88888.00 2018-03-15 17:50:10.906 074 15508.04 301.26 53172.82 88888.00 2018-03-15 17:50:11.406 074 15507.96 301.10 53172.88 88888.00 2018-03-15 17:50:11.906 074 15507.92 300.96 53172.93 88888.00 2018-03-15 17:50:12.406 074 15507.89 300.79 53172.95 88888.00 2018-03-15 17:50:12.906 074 15507.82 300.61 53173.08 88888.00 2018-03-15 17:50:13.406 074 15507.73 300.44 53173.22 88888.00 2018-03-15 17:50:13.906 074 15507.62 300.33 53173.30 88888.00 2018-03-15 17:50:14.406 074 15507.53 300.14 53173.34 88888.00 2018-03-15 17:50:14.906 074 15507.43 299.91 53173.34 88888.00 2018-03-15 17:50:15.406 074 15507.30 299.72 53173.37 88888.00 2018-03-15 17:50:15.906 074 15507.23 299.55 53173.48 88888.00 2018-03-15 17:50:16.406 074 15507.14 299.36 53173.52 88888.00 2018-03-15 17:50:16.906 074 15507.03 299.17 53173.52 88888.00 2018-03-15 17:50:17.406 074 15506.92 298.99 53173.56 88888.00 2018-03-15 17:50:17.906 074 15506.78 298.82 53173.60 88888.00 2018-03-15 17:50:18.406 074 15506.70 298.68 53173.75 88888.00 2018-03-15 17:50:18.906 074 15506.54 298.52 53173.83 88888.00 2018-03-15 17:50:19.406 074 15506.36 298.39 53173.87 88888.00 2018-03-15 17:50:19.906 074 15506.18 298.28 53173.96 88888.00 2018-03-15 17:50:20.406 074 15506.00 298.18 53174.07 88888.00 2018-03-15 17:50:20.906 074 15505.82 298.08 53174.11 88888.00 2018-03-15 17:50:21.406 074 15505.63 298.02 53174.18 88888.00 2018-03-15 17:50:21.906 074 15505.46 297.93 53174.23 88888.00 2018-03-15 17:50:22.406 074 15505.31 297.84 53174.28 88888.00 2018-03-15 17:50:22.906 074 15505.16 297.79 53174.34 88888.00 2018-03-15 17:50:23.406 074 15504.94 297.73 53174.37 88888.00 2018-03-15 17:50:23.906 074 15504.77 297.69 53174.38 88888.00 2018-03-15 17:50:24.406 074 15504.58 297.70 53174.48 88888.00 2018-03-15 17:50:24.906 074 15504.38 297.70 53174.57 88888.00 2018-03-15 17:50:25.406 074 15504.16 297.76 53174.58 88888.00 2018-03-15 17:50:25.906 074 15503.99 297.76 53174.63 88888.00 2018-03-15 17:50:26.406 074 15503.88 297.81 53174.67 88888.00 2018-03-15 17:50:26.906 074 15503.71 297.87 53174.70 88888.00 2018-03-15 17:50:27.406 074 15503.58 297.91 53174.74 88888.00 2018-03-15 17:50:27.906 074 15503.41 297.91 53174.78 88888.00 2018-03-15 17:50:28.406 074 15503.29 297.99 53174.72 88888.00 2018-03-15 17:50:28.906 074 15503.14 298.07 53174.71 88888.00 2018-03-15 17:50:29.406 074 15503.08 298.11 53174.72 88888.00 2018-03-15 17:50:29.906 074 15502.98 298.18 53174.66 88888.00 2018-03-15 17:50:30.406 074 15502.89 298.26 53174.64 88888.00 2018-03-15 17:50:30.906 074 15502.81 298.30 53174.69 88888.00 2018-03-15 17:50:31.406 074 15502.73 298.36 53174.72 88888.00 2018-03-15 17:50:31.906 074 15502.72 298.39 53174.67 88888.00 2018-03-15 17:50:32.406 074 15502.72 298.45 53174.64 88888.00 2018-03-15 17:50:32.906 074 15502.68 298.43 53174.67 88888.00 2018-03-15 17:50:33.406 074 15502.63 298.50 53174.69 88888.00 2018-03-15 17:50:33.906 074 15502.60 298.59 53174.57 88888.00 2018-03-15 17:50:34.406 074 15502.57 298.63 53174.47 88888.00 2018-03-15 17:50:34.906 074 15502.53 298.65 53174.42 88888.00 2018-03-15 17:50:35.406 074 15502.48 298.60 53174.42 88888.00 2018-03-15 17:50:35.906 074 15502.48 298.59 53174.46 88888.00 2018-03-15 17:50:36.406 074 15502.46 298.62 53174.41 88888.00 2018-03-15 17:50:36.906 074 15502.41 298.60 53174.41 88888.00 2018-03-15 17:50:37.406 074 15502.37 298.58 53174.41 88888.00 2018-03-15 17:50:37.906 074 15502.34 298.59 53174.42 88888.00 2018-03-15 17:50:38.406 074 15502.36 298.58 53174.42 88888.00 2018-03-15 17:50:38.906 074 15502.29 298.60 53174.41 88888.00 2018-03-15 17:50:39.406 074 15502.35 298.59 53174.35 88888.00 2018-03-15 17:50:39.906 074 15502.31 298.55 53174.31 88888.00 2018-03-15 17:50:40.406 074 15502.30 298.52 53174.29 88888.00 2018-03-15 17:50:40.906 074 15502.30 298.48 53174.27 88888.00 2018-03-15 17:50:41.406 074 15502.27 298.41 53174.23 88888.00 2018-03-15 17:50:41.906 074 15502.23 298.36 53174.26 88888.00 2018-03-15 17:50:42.406 074 15502.28 298.38 53174.28 88888.00 2018-03-15 17:50:42.906 074 15502.28 298.35 53174.26 88888.00 2018-03-15 17:50:43.406 074 15502.29 298.25 53174.30 88888.00 2018-03-15 17:50:43.906 074 15502.32 298.22 53174.29 88888.00 2018-03-15 17:50:44.406 074 15502.31 298.17 53174.20 88888.00 2018-03-15 17:50:44.906 074 15502.31 298.12 53174.16 88888.00 2018-03-15 17:50:45.406 074 15502.37 298.07 53174.12 88888.00 2018-03-15 17:50:45.906 074 15502.38 298.01 53174.12 88888.00 2018-03-15 17:50:46.406 074 15502.39 297.95 53174.09 88888.00 2018-03-15 17:50:46.906 074 15502.39 297.87 53174.12 88888.00 2018-03-15 17:50:47.906 074 15502.41 297.70 53174.15 88888.00 2018-03-15 17:50:48.406 074 15502.46 297.64 53174.17 88888.00 2018-03-15 17:50:48.906 074 15502.46 297.56 53174.17 88888.00 2018-03-15 17:50:49.406 074 15502.50 297.51 53174.19 88888.00 2018-03-15 17:50:49.906 074 15502.52 297.41 53174.20 88888.00 2018-03-15 17:50:50.406 074 15502.47 297.32 53174.20 88888.00 2018-03-15 17:50:50.906 074 15502.46 297.24 53174.22 88888.00 2018-03-15 17:50:51.406 074 15502.39 297.16 53174.23 88888.00 2018-03-15 17:50:51.906 074 15502.45 297.09 53174.23 88888.00 2018-03-15 17:50:52.406 074 15502.41 297.00 53174.24 88888.00 2018-03-15 17:50:52.906 074 15502.43 296.89 53174.30 88888.00 2018-03-15 17:50:53.406 074 15502.39 296.86 53174.33 88888.00 2018-03-15 17:50:53.906 074 15502.36 296.77 53174.30 88888.00 2018-03-15 17:50:54.406 074 15502.37 296.77 53174.38 88888.00 2018-03-15 17:50:54.906 074 15502.28 296.65 53174.48 88888.00 2018-03-15 17:50:55.406 074 15502.21 296.56 53174.60 88888.00 2018-03-15 17:50:55.906 074 15502.13 296.48 53174.64 88888.00 2018-03-15 17:50:56.406 074 15502.08 296.44 53174.68 88888.00 2018-03-15 17:50:56.906 074 15502.03 296.42 53174.69 88888.00 2018-03-15 17:50:57.906 074 15501.85 296.28 53174.63 88888.00 2018-03-15 17:50:58.406 074 15501.80 296.21 53174.73 88888.00 2018-03-15 17:50:58.906 074 15501.71 296.19 53174.80 88888.00 2018-03-15 17:50:59.406 074 15501.57 296.13 53174.89 88888.00 2018-03-15 17:50:59.906 074 15501.48 296.10 53174.99 88888.00 2018-03-15 17:51:00.406 074 15501.44 296.09 53175.09 88888.00 2018-03-15 17:51:00.906 074 15501.29 296.09 53175.14 88888.00 2018-03-15 17:51:01.406 074 15501.20 296.06 53175.13 88888.00 2018-03-15 17:51:01.906 074 15501.12 296.05 53175.17 88888.00 2018-03-15 17:51:02.406 074 15500.99 296.05 53175.27 88888.00 2018-03-15 17:51:02.906 074 15500.85 296.10 53175.32 88888.00 2018-03-15 17:51:03.406 074 15500.73 296.14 53175.32 88888.00 2018-03-15 17:51:03.906 074 15500.57 296.14 53175.35 88888.00 2018-03-15 17:51:04.406 074 15500.47 296.19 53175.34 88888.00 2018-03-15 17:51:04.906 074 15500.41 296.25 53175.37 88888.00 2018-03-15 17:51:05.906 074 15500.30 296.42 53175.38 88888.00 2018-03-15 17:51:06.406 074 15500.24 296.49 53175.45 88888.00 2018-03-15 17:51:06.906 074 15500.21 296.55 53175.49 88888.00 2018-03-15 17:51:07.406 074 15500.11 296.60 53175.51 88888.00 2018-03-15 17:51:07.906 074 15500.06 296.66 53175.56 88888.00 2018-03-15 17:51:08.406 074 15500.08 296.74 53175.62 88888.00 2018-03-15 17:51:08.906 074 15500.01 296.84 53175.63 88888.00 2018-03-15 17:51:09.406 074 15499.95 296.92 53175.61 88888.00 2018-03-15 17:51:09.906 074 15499.95 296.96 53175.52 88888.00 2018-03-15 17:51:10.406 074 15499.97 297.06 53175.53 88888.00 2018-03-15 17:51:10.906 074 15499.95 297.21 53175.58 88888.00 2018-03-15 17:51:11.406 074 15500.00 297.30 53175.57 88888.00 2018-03-15 17:51:11.906 074 15500.00 297.37 53175.55 88888.00 2018-03-15 17:51:12.406 074 15499.99 297.43 53175.60 88888.00 2018-03-15 17:51:12.906 074 15499.99 297.52 53175.64 88888.00 2018-03-15 17:51:13.406 074 15499.94 297.64 53175.62 88888.00 2018-03-15 17:51:13.906 074 15499.92 297.69 53175.59 88888.00 2018-03-15 17:51:14.406 074 15500.00 297.78 53175.55 88888.00 2018-03-15 17:51:14.906 074 15500.03 297.89 53175.49 88888.00 2018-03-15 17:51:15.406 074 15500.00 297.91 53175.41 88888.00 2018-03-15 17:51:15.906 074 15500.03 297.98 53175.41 88888.00 2018-03-15 17:51:16.406 074 15499.97 298.03 53175.41 88888.00 2018-03-15 17:51:16.906 074 15499.93 298.11 53175.40 88888.00 2018-03-15 17:51:17.406 074 15500.04 298.16 53175.44 88888.00 2018-03-15 17:51:17.906 074 15500.08 298.24 53175.41 88888.00 2018-03-15 17:51:18.406 074 15500.10 298.26 53175.38 88888.00 2018-03-15 17:51:18.906 074 15500.11 298.27 53175.38 88888.00 2018-03-15 17:51:19.406 074 15500.10 298.34 53175.43 88888.00 2018-03-15 17:51:19.906 074 15500.06 298.37 53175.40 88888.00 2018-03-15 17:51:20.406 074 15500.09 298.43 53175.41 88888.00 2018-03-15 17:51:20.906 074 15500.12 298.51 53175.36 88888.00 2018-03-15 17:51:21.406 074 15500.12 298.55 53175.27 88888.00 2018-03-15 17:51:21.906 074 15500.09 298.59 53175.18 88888.00 2018-03-15 17:51:22.406 074 15500.12 298.60 53175.19 88888.00 2018-03-15 17:51:22.906 074 15500.15 298.64 53175.18 88888.00 2018-03-15 17:51:23.406 074 15500.11 298.71 53175.20 88888.00 2018-03-15 17:51:23.906 074 15500.06 298.77 53175.17 88888.00 2018-03-15 17:51:24.406 074 15500.08 298.80 53175.18 88888.00 2018-03-15 17:51:24.906 074 15500.11 298.85 53175.20 88888.00 2018-03-15 17:51:25.406 074 15500.14 298.94 53175.22 88888.00 2018-03-15 17:51:25.906 074 15500.12 299.04 53175.24 88888.00 2018-03-15 17:51:26.406 074 15500.05 299.11 53175.22 88888.00 2018-03-15 17:51:26.906 074 15500.06 299.19 53175.17 88888.00 2018-03-15 17:51:27.406 074 15500.11 299.28 53175.17 88888.00 2018-03-15 17:51:27.906 074 15500.10 299.38 53175.18 88888.00 2018-03-15 17:51:28.406 074 15500.03 299.50 53175.19 88888.00 2018-03-15 17:51:28.906 074 15500.00 299.57 53175.27 88888.00 2018-03-15 17:51:29.406 074 15500.03 299.67 53175.28 88888.00 2018-03-15 17:51:29.906 074 15500.09 299.79 53175.29 88888.00 2018-03-15 17:51:30.406 074 15500.10 299.91 53175.36 88888.00 2018-03-15 17:51:30.906 074 15500.09 300.03 53175.39 88888.00 2018-03-15 17:51:31.406 074 15500.09 300.14 53175.39 88888.00 2018-03-15 17:51:31.906 074 15500.06 300.26 53175.48 88888.00 2018-03-15 17:51:32.406 074 15500.13 300.44 53175.55 88888.00 2018-03-15 17:51:32.906 074 15500.15 300.58 53175.58 88888.00 2018-03-15 17:51:33.406 074 15500.19 300.68 53175.61 88888.00 2018-03-15 17:51:33.906 074 15500.21 300.84 53175.60 88888.00 2018-03-15 17:51:34.406 074 15500.23 301.03 53175.64 88888.00 2018-03-15 17:51:34.906 074 15500.24 301.16 53175.71 88888.00 2018-03-15 17:51:35.406 074 15500.29 301.28 53175.77 88888.00 2018-03-15 17:51:35.906 074 15500.37 301.39 53175.83 88888.00 2018-03-15 17:51:36.406 074 15500.36 301.52 53175.89 88888.00 2018-03-15 17:51:36.906 074 15500.39 301.65 53175.98 88888.00 2018-03-15 17:51:37.406 074 15500.46 301.79 53176.05 88888.00 2018-03-15 17:51:37.906 074 15500.54 301.91 53176.11 88888.00 2018-03-15 17:51:38.406 074 15500.56 301.99 53176.15 88888.00 2018-03-15 17:51:38.906 074 15500.59 302.09 53176.18 88888.00 2018-03-15 17:51:39.406 074 15500.65 302.21 53176.22 88888.00 2018-03-15 17:51:39.906 074 15500.75 302.30 53176.31 88888.00 2018-03-15 17:51:40.406 074 15500.82 302.37 53176.36 88888.00 2018-03-15 17:51:40.906 074 15500.88 302.47 53176.37 88888.00 2018-03-15 17:51:41.406 074 15500.95 302.53 53176.41 88888.00 2018-03-15 17:51:41.906 074 15501.02 302.60 53176.49 88888.00 2018-03-15 17:51:42.406 074 15501.09 302.66 53176.59 88888.00 2018-03-15 17:51:42.906 074 15501.12 302.71 53176.63 88888.00 2018-03-15 17:51:43.406 074 15501.23 302.76 53176.65 88888.00 2018-03-15 17:51:43.906 074 15501.33 302.79 53176.70 88888.00 2018-03-15 17:51:44.406 074 15501.39 302.82 53176.69 88888.00 2018-03-15 17:51:44.906 074 15501.48 302.79 53176.65 88888.00 2018-03-15 17:51:45.406 074 15501.59 302.85 53176.73 88888.00 2018-03-15 17:51:45.906 074 15501.69 302.88 53176.75 88888.00 2018-03-15 17:51:46.406 074 15501.72 302.92 53176.75 88888.00 2018-03-15 17:51:46.906 074 15501.81 302.89 53176.74 88888.00 2018-03-15 17:51:47.406 074 15501.91 302.93 53176.77 88888.00 2018-03-15 17:51:47.906 074 15501.99 302.94 53176.75 88888.00 2018-03-15 17:51:48.406 074 15502.11 302.96 53176.77 88888.00 2018-03-15 17:51:48.906 074 15502.23 302.97 53176.83 88888.00 2018-03-15 17:51:49.406 074 15502.32 302.97 53176.78 88888.00 2018-03-15 17:51:49.906 074 15502.43 303.01 53176.76 88888.00 2018-03-15 17:51:50.406 074 15502.54 303.00 53176.74 88888.00 2018-03-15 17:51:50.906 074 15502.64 302.99 53176.68 88888.00 2018-03-15 17:51:51.406 074 15502.72 302.99 53176.64 88888.00 2018-03-15 17:51:51.906 074 15502.76 303.00 53176.60 88888.00 2018-03-15 17:51:52.406 074 15502.77 303.02 53176.58 88888.00 2018-03-15 17:51:52.906 074 15502.85 303.03 53176.57 88888.00 2018-03-15 17:51:53.406 074 15503.01 303.08 53176.57 88888.00 2018-03-15 17:51:53.906 074 15503.11 303.09 53176.58 88888.00 2018-03-15 17:51:54.406 074 15503.19 303.11 53176.61 88888.00 2018-03-15 17:51:54.906 074 15503.29 303.11 53176.64 88888.00 2018-03-15 17:51:55.406 074 15503.36 303.13 53176.54 88888.00 2018-03-15 17:51:55.906 074 15503.41 303.13 53176.51 88888.00 2018-03-15 17:51:56.406 074 15503.52 303.14 53176.43 88888.00 2018-03-15 17:51:56.906 074 15503.61 303.20 53176.38 88888.00 2018-03-15 17:51:57.406 074 15503.68 303.22 53176.36 88888.00 2018-03-15 17:51:57.906 074 15503.80 303.23 53176.32 88888.00 2018-03-15 17:51:58.406 074 15503.90 303.29 53176.32 88888.00 2018-03-15 17:51:58.906 074 15503.99 303.34 53176.31 88888.00 2018-03-15 17:51:59.406 074 15504.15 303.38 53176.32 88888.00 2018-03-15 17:51:59.906 074 15504.21 303.47 53176.32 88888.00 2018-03-15 17:52:00.906 074 15504.47 303.58 53176.32 88888.00 2018-03-15 17:52:01.406 074 15504.57 303.68 53176.31 88888.00 2018-03-15 17:52:01.906 074 15504.71 303.78 53176.25 88888.00 2018-03-15 17:52:02.406 074 15504.88 303.83 53176.14 88888.00 2018-03-15 17:52:02.906 074 15505.03 303.92 53176.09 88888.00 2018-03-15 17:52:03.406 074 15505.25 304.05 53176.10 88888.00 2018-03-15 17:52:03.906 074 15505.46 304.12 53176.10 88888.00 2018-03-15 17:52:04.406 074 15505.58 304.22 53176.00 88888.00 2018-03-15 17:52:04.906 074 15505.74 304.32 53175.98 88888.00 2018-03-15 17:52:05.406 074 15505.97 304.42 53176.00 88888.00 2018-03-15 17:52:05.906 074 15506.16 304.57 53175.99 88888.00 2018-03-15 17:52:06.406 074 15506.39 304.69 53175.98 88888.00 2018-03-15 17:52:06.906 074 15506.64 304.81 53175.96 88888.00 2018-03-15 17:52:07.406 074 15506.89 304.92 53175.92 88888.00 2018-03-15 17:52:07.906 074 15507.12 305.07 53175.85 88888.00 2018-03-15 17:52:08.406 074 15507.33 305.15 53175.77 88888.00 2018-03-15 17:52:08.906 074 15507.54 305.25 53175.65 88888.00 2018-03-15 17:52:09.406 074 15507.71 305.31 53175.63 88888.00 2018-03-15 17:52:09.906 074 15507.90 305.39 53175.64 88888.00 2018-03-15 17:52:10.406 074 15508.08 305.46 53175.60 88888.00 2018-03-15 17:52:10.906 074 15508.31 305.54 53175.59 88888.00 2018-03-15 17:52:11.406 074 15508.52 305.59 53175.64 88888.00 2018-03-15 17:52:11.906 074 15508.74 305.63 53175.70 88888.00 2018-03-15 17:52:12.406 074 15508.97 305.65 53175.67 88888.00 2018-03-15 17:52:12.906 074 15509.18 305.68 53175.61 88888.00 2018-03-15 17:52:13.406 074 15509.35 305.71 53175.62 88888.00 2018-03-15 17:52:13.906 074 15509.56 305.79 53175.53 88888.00 2018-03-15 17:52:14.406 074 15509.74 305.81 53175.51 88888.00 2018-03-15 17:52:14.906 074 15509.95 305.81 53175.53 88888.00 2018-03-15 17:52:15.406 074 15510.17 305.76 53175.53 88888.00 2018-03-15 17:52:15.906 074 15510.34 305.79 53175.51 88888.00 2018-03-15 17:52:16.406 074 15510.51 305.81 53175.55 88888.00 2018-03-15 17:52:16.906 074 15510.69 305.84 53175.57 88888.00 2018-03-15 17:52:17.406 074 15510.89 305.77 53175.59 88888.00 2018-03-15 17:52:17.906 074 15511.16 305.69 53175.57 88888.00 2018-03-15 17:52:18.406 074 15511.30 305.64 53175.61 88888.00 2018-03-15 17:52:18.906 074 15511.42 305.58 53175.65 88888.00 2018-03-15 17:52:19.406 074 15511.54 305.55 53175.64 88888.00 2018-03-15 17:52:19.906 074 15511.70 305.52 53175.64 88888.00 2018-03-15 17:52:20.406 074 15511.86 305.46 53175.60 88888.00 2018-03-15 17:52:20.906 074 15512.02 305.39 53175.60 88888.00 2018-03-15 17:52:21.406 074 15512.17 305.35 53175.57 88888.00 2018-03-15 17:52:21.906 074 15512.30 305.28 53175.62 88888.00 2018-03-15 17:52:22.406 074 15512.36 305.19 53175.71 88888.00 2018-03-15 17:52:22.906 074 15512.49 305.10 53175.78 88888.00 2018-03-15 17:52:23.406 074 15512.66 305.01 53175.84 88888.00 2018-03-15 17:52:23.906 074 15512.78 304.96 53175.94 88888.00 2018-03-15 17:52:24.406 074 15512.94 304.89 53175.98 88888.00 2018-03-15 17:52:24.906 074 15513.01 304.79 53175.99 88888.00 2018-03-15 17:52:25.406 074 15513.17 304.75 53176.03 88888.00 2018-03-15 17:52:25.906 074 15513.24 304.68 53175.97 88888.00 2018-03-15 17:52:26.406 074 15513.28 304.56 53175.96 88888.00 2018-03-15 17:52:26.906 074 15513.33 304.53 53176.05 88888.00 2018-03-15 17:52:27.406 074 15513.44 304.48 53176.10 88888.00 2018-03-15 17:52:27.906 074 15513.59 304.43 53176.17 88888.00 2018-03-15 17:52:28.406 074 15513.68 304.42 53176.31 88888.00 2018-03-15 17:52:28.906 074 15513.72 304.31 53176.42 88888.00 2018-03-15 17:52:29.406 074 15513.77 304.24 53176.52 88888.00 2018-03-15 17:52:29.906 074 15513.81 304.24 53176.58 88888.00 2018-03-15 17:52:30.406 074 15513.81 304.26 53176.66 88888.00 2018-03-15 17:52:30.906 074 15513.84 304.25 53176.76 88888.00 2018-03-15 17:52:31.406 074 15513.94 304.24 53176.82 88888.00 2018-03-15 17:52:32.406 074 15513.97 304.15 53176.83 88888.00 2018-03-15 17:52:32.906 074 15513.98 304.10 53176.91 88888.00 2018-03-15 17:52:33.406 074 15514.03 304.06 53176.98 88888.00 2018-03-15 17:52:33.906 074 15514.01 304.07 53177.04 88888.00 2018-03-15 17:52:34.406 074 15513.97 304.08 53177.09 88888.00 2018-03-15 17:52:34.906 074 15513.97 304.08 53177.18 88888.00 2018-03-15 17:52:35.406 074 15513.87 304.10 53177.20 88888.00 2018-03-15 17:52:35.906 074 15513.80 304.12 53177.25 88888.00 2018-03-15 17:52:36.406 074 15513.77 304.09 53177.31 88888.00 2018-03-15 17:52:36.906 074 15513.75 304.06 53177.37 88888.00 2018-03-15 17:52:37.406 074 15513.65 303.99 53177.39 88888.00 2018-03-15 17:52:37.906 074 15513.52 304.00 53177.36 88888.00 2018-03-15 17:52:38.406 074 15513.52 304.00 53177.33 88888.00 2018-03-15 17:52:38.906 074 15513.50 304.04 53177.37 88888.00 2018-03-15 17:52:39.406 074 15513.46 304.06 53177.40 88888.00 2018-03-15 17:52:39.906 074 15513.35 304.07 53177.44 88888.00 2018-03-15 17:52:40.406 074 15513.28 304.08 53177.46 88888.00 2018-03-15 17:52:40.906 074 15513.16 304.09 53177.45 88888.00 2018-03-15 17:52:41.406 074 15513.15 304.14 53177.45 88888.00 2018-03-15 17:52:42.406 074 15512.97 304.17 53177.47 88888.00 2018-03-15 17:52:42.906 074 15512.94 304.18 53177.42 88888.00 2018-03-15 17:52:43.406 074 15512.80 304.18 53177.41 88888.00 2018-03-15 17:52:43.906 074 15512.71 304.22 53177.35 88888.00 2018-03-15 17:52:44.406 074 15512.65 304.26 53177.34 88888.00 2018-03-15 17:52:44.906 074 15512.53 304.29 53177.35 88888.00 2018-03-15 17:52:45.406 074 15512.41 304.26 53177.36 88888.00 2018-03-15 17:52:45.906 074 15512.33 304.24 53177.35 88888.00 2018-03-15 17:52:46.406 074 15512.21 304.31 53177.30 88888.00 2018-03-15 17:52:46.906 074 15512.09 304.33 53177.30 88888.00 2018-03-15 17:52:47.406 074 15511.97 304.39 53177.24 88888.00 2018-03-15 17:52:47.906 074 15511.86 304.42 53177.22 88888.00 2018-03-15 17:52:48.406 074 15511.77 304.44 53177.18 88888.00 2018-03-15 17:52:48.906 074 15511.64 304.50 53177.12 88888.00 2018-03-15 17:52:49.406 074 15511.53 304.53 53177.05 88888.00 2018-03-15 17:52:49.906 074 15511.43 304.56 53177.02 88888.00 2018-03-15 17:52:50.406 074 15511.30 304.58 53176.98 88888.00 2018-03-15 17:52:50.906 074 15511.15 304.61 53176.91 88888.00 2018-03-15 17:52:51.406 074 15511.05 304.65 53176.91 88888.00 2018-03-15 17:52:51.906 074 15510.95 304.72 53176.97 88888.00 2018-03-15 17:52:52.406 074 15510.89 304.74 53176.97 88888.00 2018-03-15 17:52:52.906 074 15510.84 304.75 53176.90 88888.00 2018-03-15 17:52:53.406 074 15510.80 304.76 53176.88 88888.00 2018-03-15 17:52:53.906 074 15510.76 304.78 53176.85 88888.00 2018-03-15 17:52:54.406 074 15510.64 304.81 53176.94 88888.00 2018-03-15 17:52:54.906 074 15510.53 304.78 53176.95 88888.00 2018-03-15 17:52:55.406 074 15510.44 304.79 53176.88 88888.00 2018-03-15 17:52:55.906 074 15510.35 304.84 53176.81 88888.00 2018-03-15 17:52:56.406 074 15510.30 304.85 53176.85 88888.00 2018-03-15 17:52:56.906 074 15510.31 304.86 53176.97 88888.00 2018-03-15 17:52:57.406 074 15510.23 304.85 53177.09 88888.00 2018-03-15 17:52:57.906 074 15510.14 304.89 53177.10 88888.00 2018-03-15 17:52:58.406 074 15510.10 304.91 53177.11 88888.00 2018-03-15 17:52:58.906 074 15510.09 304.91 53177.13 88888.00 2018-03-15 17:52:59.406 074 15510.06 304.92 53177.13 88888.00 2018-03-15 17:52:59.906 074 15509.98 304.92 53177.22 88888.00 2018-03-15 17:53:00.406 074 15509.95 304.94 53177.21 88888.00 2018-03-15 17:53:00.906 074 15509.92 304.95 53177.19 88888.00 2018-03-15 17:53:01.406 074 15509.88 304.95 53177.26 88888.00 2018-03-15 17:53:01.906 074 15509.87 305.01 53177.32 88888.00 2018-03-15 17:53:02.406 074 15509.82 305.02 53177.37 88888.00 2018-03-15 17:53:02.906 074 15509.78 305.00 53177.43 88888.00 2018-03-15 17:53:03.406 074 15509.78 305.00 53177.44 88888.00 2018-03-15 17:53:03.906 074 15509.74 304.98 53177.49 88888.00 2018-03-15 17:53:04.406 074 15509.74 304.98 53177.58 88888.00 2018-03-15 17:53:04.906 074 15509.70 305.00 53177.72 88888.00 2018-03-15 17:53:05.406 074 15509.67 305.03 53177.79 88888.00 2018-03-15 17:53:05.906 074 15509.64 305.05 53177.83 88888.00 2018-03-15 17:53:06.406 074 15509.58 305.05 53177.90 88888.00 2018-03-15 17:53:06.906 074 15509.54 305.12 53177.93 88888.00 2018-03-15 17:53:07.406 074 15509.51 305.13 53177.90 88888.00 2018-03-15 17:53:07.906 074 15509.42 305.13 53177.96 88888.00 2018-03-15 17:53:08.406 074 15509.40 305.12 53178.06 88888.00 2018-03-15 17:53:08.906 074 15509.35 305.13 53178.16 88888.00 2018-03-15 17:53:09.406 074 15509.28 305.17 53178.20 88888.00 2018-03-15 17:53:09.906 074 15509.25 305.24 53178.26 88888.00 2018-03-15 17:53:10.406 074 15509.24 305.27 53178.36 88888.00 2018-03-15 17:53:10.906 074 15509.20 305.29 53178.42 88888.00 2018-03-15 17:53:11.406 074 15509.14 305.30 53178.51 88888.00 2018-03-15 17:53:11.906 074 15509.06 305.33 53178.52 88888.00 2018-03-15 17:53:12.406 074 15509.08 305.37 53178.57 88888.00 2018-03-15 17:53:12.906 074 15509.03 305.44 53178.53 88888.00 2018-03-15 17:53:13.406 074 15508.97 305.45 53178.53 88888.00 2018-03-15 17:53:13.906 074 15508.90 305.46 53178.58 88888.00 2018-03-15 17:53:14.406 074 15508.87 305.51 53178.67 88888.00 2018-03-15 17:53:14.906 074 15508.83 305.56 53178.74 88888.00 2018-03-15 17:53:15.406 074 15508.79 305.61 53178.78 88888.00 2018-03-15 17:53:15.906 074 15508.76 305.64 53178.86 88888.00 2018-03-15 17:53:16.406 074 15508.70 305.65 53178.93 88888.00 2018-03-15 17:53:16.906 074 15508.67 305.70 53178.95 88888.00 2018-03-15 17:53:17.406 074 15508.59 305.78 53179.01 88888.00 2018-03-15 17:53:17.906 074 15508.53 305.81 53179.01 88888.00 2018-03-15 17:53:18.406 074 15508.46 305.82 53178.98 88888.00 2018-03-15 17:53:18.906 074 15508.41 305.87 53178.95 88888.00 2018-03-15 17:53:19.406 074 15508.34 305.93 53178.96 88888.00 2018-03-15 17:53:19.906 074 15508.31 305.99 53179.04 88888.00 2018-03-15 17:53:20.406 074 15508.24 305.97 53179.03 88888.00 2018-03-15 17:53:20.906 074 15508.15 306.03 53179.06 88888.00 2018-03-15 17:53:21.406 074 15508.11 306.08 53179.15 88888.00 2018-03-15 17:53:21.906 074 15508.04 306.13 53179.11 88888.00 2018-03-15 17:53:22.406 074 15507.95 306.20 53179.11 88888.00 2018-03-15 17:53:22.906 074 15507.83 306.28 53179.15 88888.00 2018-03-15 17:53:23.906 074 15507.63 306.23 53179.01 88888.00 2018-03-15 17:53:24.406 074 15507.50 306.25 53178.99 88888.00 2018-03-15 17:53:24.906 074 15507.42 306.25 53179.00 88888.00 2018-03-15 17:53:25.406 074 15507.29 306.26 53178.96 88888.00 2018-03-15 17:53:25.906 074 15507.19 306.31 53178.92 88888.00 2018-03-15 17:53:26.406 074 15507.07 306.37 53178.88 88888.00 2018-03-15 17:53:26.906 074 15506.94 306.41 53178.86 88888.00 2018-03-15 17:53:27.406 074 15506.79 306.45 53178.86 88888.00 2018-03-15 17:53:27.906 074 15506.65 306.41 53178.90 88888.00 2018-03-15 17:53:28.406 074 15506.55 306.39 53178.92 88888.00 2018-03-15 17:53:28.906 074 15506.43 306.48 53178.86 88888.00 2018-03-15 17:53:29.406 074 15506.28 306.56 53178.81 88888.00 2018-03-15 17:53:29.906 074 15506.17 306.56 53178.76 88888.00 2018-03-15 17:53:30.406 074 15506.05 306.62 53178.72 88888.00 2018-03-15 17:53:30.906 074 15505.85 306.73 53178.68 88888.00 2018-03-15 17:53:31.406 074 15505.74 306.79 53178.65 88888.00 2018-03-15 17:53:31.906 074 15505.63 306.82 53178.61 88888.00 2018-03-15 17:53:32.406 074 15505.54 306.89 53178.58 88888.00 2018-03-15 17:53:32.906 074 15505.46 306.95 53178.57 88888.00 2018-03-15 17:53:33.906 074 15505.31 307.10 53178.57 88888.00 2018-03-15 17:53:34.406 074 15505.22 307.19 53178.56 88888.00 2018-03-15 17:53:34.906 074 15505.17 307.26 53178.54 88888.00 2018-03-15 17:53:35.406 074 15505.06 307.32 53178.54 88888.00 2018-03-15 17:53:35.906 074 15505.01 307.41 53178.51 88888.00 2018-03-15 17:53:36.406 074 15504.95 307.50 53178.49 88888.00 2018-03-15 17:53:36.906 074 15504.94 307.63 53178.44 88888.00 2018-03-15 17:53:37.406 074 15504.90 307.72 53178.40 88888.00 2018-03-15 17:53:37.906 074 15504.84 307.79 53178.36 88888.00 2018-03-15 17:53:38.406 074 15504.83 307.85 53178.36 88888.00 2018-03-15 17:53:38.906 074 15504.75 307.94 53178.33 88888.00 2018-03-15 17:53:39.406 074 15504.70 308.02 53178.36 88888.00 2018-03-15 17:53:39.906 074 15504.58 308.11 53178.37 88888.00 2018-03-15 17:53:40.406 074 15504.54 308.21 53178.43 88888.00 2018-03-15 17:53:40.906 074 15504.48 308.31 53178.39 88888.00 2018-03-15 17:53:41.906 074 15504.43 308.41 53178.40 88888.00 2018-03-15 17:53:42.406 074 15504.31 308.46 53178.37 88888.00 2018-03-15 17:53:42.906 074 15504.29 308.56 53178.33 88888.00 2018-03-15 17:53:43.406 074 15504.22 308.65 53178.34 88888.00 2018-03-15 17:53:43.906 074 15504.13 308.73 53178.42 88888.00 2018-03-15 17:53:44.406 074 15504.03 308.81 53178.47 88888.00 2018-03-15 17:53:44.906 074 15504.01 308.90 53178.53 88888.00 2018-03-15 17:53:45.406 074 15503.93 308.99 53178.55 88888.00 2018-03-15 17:53:45.906 074 15503.90 309.09 53178.55 88888.00 2018-03-15 17:53:46.406 074 15503.88 309.18 53178.55 88888.00 2018-03-15 17:53:46.906 074 15503.79 309.25 53178.56 88888.00 2018-03-15 17:53:47.406 074 15503.71 309.34 53178.58 88888.00 2018-03-15 17:53:47.906 074 15503.63 309.37 53178.61 88888.00 2018-03-15 17:53:48.406 074 15503.47 309.45 53178.58 88888.00 2018-03-15 17:53:48.906 074 15503.44 309.54 53178.63 88888.00 2018-03-15 17:53:49.406 074 15503.40 309.62 53178.63 88888.00 2018-03-15 17:53:49.906 074 15503.30 309.73 53178.66 88888.00 2018-03-15 17:53:50.406 074 15503.22 309.80 53178.73 88888.00 2018-03-15 17:53:50.906 074 15503.16 309.88 53178.83 88888.00 2018-03-15 17:53:51.406 074 15503.10 309.94 53178.86 88888.00 2018-03-15 17:53:51.907 074 15503.01 309.99 53178.93 88888.00 2018-03-15 17:53:52.407 074 15502.91 310.09 53178.94 88888.00 2018-03-15 17:53:52.907 074 15502.81 310.15 53178.92 88888.00 2018-03-15 17:53:53.407 074 15502.68 310.20 53178.96 88888.00 2018-03-15 17:53:53.907 074 15502.64 310.28 53178.96 88888.00 2018-03-15 17:53:54.407 074 15502.53 310.36 53178.88 88888.00 2018-03-15 17:53:54.907 074 15502.50 310.39 53178.93 88888.00 2018-03-15 17:53:55.407 074 15502.41 310.44 53178.99 88888.00 2018-03-15 17:53:55.907 074 15502.31 310.46 53179.03 88888.00 2018-03-15 17:53:56.407 074 15502.25 310.52 53179.12 88888.00 2018-03-15 17:53:56.907 074 15502.19 310.55 53179.18 88888.00 2018-03-15 17:53:57.407 074 15502.12 310.58 53179.24 88888.00 2018-03-15 17:53:57.907 074 15502.03 310.62 53179.25 88888.00 2018-03-15 17:53:58.407 074 15501.98 310.61 53179.34 88888.00 2018-03-15 17:53:58.907 074 15501.89 310.62 53179.34 88888.00 2018-03-15 17:53:59.407 074 15501.77 310.63 53179.33 88888.00 2018-03-15 17:53:59.907 074 15501.65 310.66 53179.35 88888.00 2018-03-15 17:54:00.407 074 15501.58 310.69 53179.36 88888.00 2018-03-15 17:54:00.907 074 15501.38 310.68 53179.46 88888.00 2018-03-15 17:54:01.407 074 15501.27 310.73 53179.54 88888.00 2018-03-15 17:54:01.907 074 15501.12 310.73 53179.64 88888.00 2018-03-15 17:54:02.407 074 15501.03 310.70 53179.65 88888.00 2018-03-15 17:54:02.907 074 15500.91 310.69 53179.70 88888.00 2018-03-15 17:54:03.407 074 15500.83 310.66 53179.75 88888.00 2018-03-15 17:54:03.907 074 15500.66 310.64 53179.76 88888.00 2018-03-15 17:54:04.407 074 15500.51 310.61 53179.81 88888.00 2018-03-15 17:54:05.407 074 15500.27 310.45 53179.83 88888.00 2018-03-15 17:54:05.907 074 15500.09 310.43 53179.82 88888.00 2018-03-15 17:54:06.407 074 15500.02 310.37 53179.80 88888.00 2018-03-15 17:54:06.907 074 15499.90 310.35 53179.78 88888.00 2018-03-15 17:54:07.407 074 15499.75 310.32 53179.75 88888.00 2018-03-15 17:54:07.907 074 15499.58 310.26 53179.78 88888.00 2018-03-15 17:54:08.407 074 15499.43 310.20 53179.80 88888.00 2018-03-15 17:54:08.907 074 15499.28 310.11 53179.80 88888.00 2018-03-15 17:54:09.407 074 15499.13 310.11 53179.81 88888.00 2018-03-15 17:54:09.907 074 15498.98 310.06 53179.80 88888.00 2018-03-15 17:54:10.407 074 15498.86 310.00 53179.77 88888.00 2018-03-15 17:54:10.907 074 15498.78 309.94 53179.76 88888.00 2018-03-15 17:54:11.407 074 15498.68 309.87 53179.70 88888.00 2018-03-15 17:54:11.907 074 15498.50 309.85 53179.63 88888.00 2018-03-15 17:54:12.407 074 15498.41 309.78 53179.61 88888.00 2018-03-15 17:54:12.907 074 15498.26 309.74 53179.57 88888.00 2018-03-15 17:54:13.407 074 15498.10 309.68 53179.56 88888.00 2018-03-15 17:54:13.907 074 15498.01 309.63 53179.52 88888.00 2018-03-15 17:54:14.407 074 15497.94 309.61 53179.48 88888.00 2018-03-15 17:54:15.407 074 15497.65 309.52 53179.43 88888.00 2018-03-15 17:54:15.907 074 15497.58 309.53 53179.39 88888.00 2018-03-15 17:54:16.407 074 15497.44 309.52 53179.37 88888.00 2018-03-15 17:54:16.907 074 15497.33 309.47 53179.35 88888.00 2018-03-15 17:54:17.407 074 15497.24 309.43 53179.27 88888.00 2018-03-15 17:54:17.907 074 15497.07 309.37 53179.16 88888.00 2018-03-15 17:54:18.407 074 15496.97 309.35 53179.10 88888.00 2018-03-15 17:54:18.907 074 15496.87 309.32 53179.06 88888.00 2018-03-15 17:54:19.407 074 15496.79 309.28 53179.01 88888.00 2018-03-15 17:54:19.907 074 15496.74 309.25 53179.00 88888.00 2018-03-15 17:54:20.407 074 15496.68 309.17 53178.96 88888.00 2018-03-15 17:54:20.907 074 15496.59 309.14 53178.86 88888.00 2018-03-15 17:54:21.407 074 15496.49 309.10 53178.80 88888.00 2018-03-15 17:54:21.907 074 15496.41 309.13 53178.76 88888.00 2018-03-15 17:54:22.407 074 15496.31 309.10 53178.74 88888.00 2018-03-15 17:54:22.907 074 15496.23 309.07 53178.68 88888.00 2018-03-15 17:54:23.407 074 15496.18 309.06 53178.61 88888.00 2018-03-15 17:54:23.907 074 15496.13 308.98 53178.50 88888.00 2018-03-15 17:54:24.407 074 15496.05 308.96 53178.43 88888.00 2018-03-15 17:54:24.907 074 15495.98 308.97 53178.38 88888.00 2018-03-15 17:54:25.407 074 15495.94 308.94 53178.40 88888.00 2018-03-15 17:54:25.907 074 15495.96 308.93 53178.34 88888.00 2018-03-15 17:54:26.407 074 15495.93 308.88 53178.34 88888.00 2018-03-15 17:54:26.907 074 15495.86 308.82 53178.26 88888.00 2018-03-15 17:54:27.407 074 15495.83 308.78 53178.32 88888.00 2018-03-15 17:54:27.907 074 15495.78 308.74 53178.34 88888.00 2018-03-15 17:54:28.407 074 15495.75 308.67 53178.33 88888.00 2018-03-15 17:54:28.907 074 15495.70 308.65 53178.34 88888.00 2018-03-15 17:54:29.407 074 15495.66 308.63 53178.31 88888.00 2018-03-15 17:54:29.907 074 15495.65 308.58 53178.26 88888.00 2018-03-15 17:54:30.407 074 15495.60 308.54 53178.25 88888.00 2018-03-15 17:54:30.907 074 15495.62 308.54 53178.20 88888.00 2018-03-15 17:54:31.407 074 15495.61 308.48 53178.17 88888.00 2018-03-15 17:54:31.907 074 15495.62 308.44 53178.20 88888.00 2018-03-15 17:54:32.407 074 15495.56 308.33 53178.29 88888.00 2018-03-15 17:54:32.907 074 15495.53 308.28 53178.30 88888.00 2018-03-15 17:54:33.407 074 15495.48 308.21 53178.25 88888.00 2018-03-15 17:54:33.907 074 15495.52 308.18 53178.31 88888.00 2018-03-15 17:54:34.407 074 15495.50 308.11 53178.33 88888.00 2018-03-15 17:54:34.907 074 15495.49 308.01 53178.34 88888.00 2018-03-15 17:54:35.407 074 15495.48 307.98 53178.31 88888.00 2018-03-15 17:54:35.907 074 15495.43 307.89 53178.31 88888.00 2018-03-15 17:54:36.407 074 15495.45 307.78 53178.39 88888.00 2018-03-15 17:54:36.907 074 15495.39 307.73 53178.40 88888.00 2018-03-15 17:54:37.407 074 15495.31 307.68 53178.45 88888.00 2018-03-15 17:54:37.907 074 15495.29 307.57 53178.53 88888.00 2018-03-15 17:54:38.407 074 15495.22 307.51 53178.62 88888.00 2018-03-15 17:54:38.907 074 15495.22 307.52 53178.66 88888.00 2018-03-15 17:54:39.407 074 15495.15 307.50 53178.71 88888.00 2018-03-15 17:54:39.907 074 15495.14 307.44 53178.67 88888.00 2018-03-15 17:54:40.407 074 15495.13 307.36 53178.72 88888.00 2018-03-15 17:54:40.907 074 15495.11 307.32 53178.76 88888.00 2018-03-15 17:54:41.407 074 15495.08 307.27 53178.76 88888.00 2018-03-15 17:54:41.907 074 15495.00 307.23 53178.79 88888.00 2018-03-15 17:54:42.407 074 15494.94 307.18 53178.86 88888.00 2018-03-15 17:54:42.907 074 15494.93 307.14 53178.81 88888.00 2018-03-15 17:54:43.407 074 15494.93 307.08 53178.86 88888.00 2018-03-15 17:54:43.907 074 15494.89 307.03 53178.99 88888.00 2018-03-15 17:54:44.407 074 15494.82 307.05 53178.98 88888.00 2018-03-15 17:54:44.907 074 15494.80 306.99 53179.05 88888.00 2018-03-15 17:54:45.407 074 15494.80 306.99 53179.08 88888.00 2018-03-15 17:54:45.907 074 15494.76 306.99 53179.08 88888.00 2018-03-15 17:54:46.907 074 15494.62 306.91 53179.01 88888.00 2018-03-15 17:54:47.407 074 15494.60 306.88 53179.00 88888.00 2018-03-15 17:54:47.907 074 15494.57 306.82 53178.95 88888.00 2018-03-15 17:54:48.407 074 15494.58 306.82 53178.96 88888.00 2018-03-15 17:54:48.907 074 15494.50 306.79 53178.94 88888.00 2018-03-15 17:54:49.407 074 15494.40 306.77 53178.95 88888.00 2018-03-15 17:54:49.907 074 15494.26 306.73 53178.97 88888.00 2018-03-15 17:54:50.407 074 15494.14 306.73 53179.00 88888.00 2018-03-15 17:54:50.907 074 15494.07 306.72 53179.00 88888.00 2018-03-15 17:54:51.407 074 15494.04 306.74 53179.01 88888.00 2018-03-15 17:54:51.907 074 15493.97 306.71 53179.02 88888.00 2018-03-15 17:54:52.407 074 15493.96 306.68 53178.95 88888.00 2018-03-15 17:54:52.907 074 15493.92 306.68 53178.94 88888.00 2018-03-15 17:54:53.407 074 15493.88 306.65 53178.94 88888.00 2018-03-15 17:54:53.907 074 15493.87 306.65 53178.91 88888.00 2018-03-15 17:54:54.407 074 15493.86 306.60 53178.91 88888.00 2018-03-15 17:54:54.907 074 15493.86 306.56 53178.90 88888.00 2018-03-15 17:54:55.407 074 15493.87 306.51 53178.90 88888.00 2018-03-15 17:54:55.907 074 15493.85 306.50 53178.88 88888.00 2018-03-15 17:54:56.407 074 15493.80 306.47 53178.90 88888.00 2018-03-15 17:54:56.907 074 15493.79 306.43 53178.92 88888.00 2018-03-15 17:54:57.407 074 15493.79 306.43 53178.90 88888.00 2018-03-15 17:54:57.907 074 15493.80 306.40 53178.87 88888.00 2018-03-15 17:54:58.407 074 15493.80 306.34 53178.81 88888.00 2018-03-15 17:54:58.907 074 15493.79 306.26 53178.79 88888.00 2018-03-15 17:54:59.407 074 15493.82 306.20 53178.77 88888.00 2018-03-15 17:54:59.907 074 15493.77 306.13 53178.74 88888.00 2018-03-15 17:55:00.407 074 15493.75 306.05 53178.72 88888.00 2018-03-15 17:55:00.907 074 15493.81 305.97 53178.73 88888.00 2018-03-15 17:55:01.407 074 15493.86 305.86 53178.67 88888.00 2018-03-15 17:55:01.907 074 15493.87 305.76 53178.66 88888.00 2018-03-15 17:55:02.407 074 15493.91 305.69 53178.66 88888.00 2018-03-15 17:55:02.907 074 15493.92 305.60 53178.60 88888.00 2018-03-15 17:55:03.407 074 15494.04 305.56 53178.58 88888.00 2018-03-15 17:55:03.907 074 15494.03 305.47 53178.54 88888.00 2018-03-15 17:55:04.907 074 15494.06 305.25 53178.38 88888.00 2018-03-15 17:55:05.407 074 15494.14 305.17 53178.31 88888.00 2018-03-15 17:55:05.907 074 15494.10 305.13 53178.25 88888.00 2018-03-15 17:55:06.407 074 15494.12 305.07 53178.22 88888.00 2018-03-15 17:55:06.907 074 15494.18 305.04 53178.21 88888.00 2018-03-15 17:55:07.407 074 15494.19 305.02 53178.17 88888.00 2018-03-15 17:55:07.907 074 15494.17 304.93 53178.16 88888.00 2018-03-15 17:55:08.407 074 15494.23 304.85 53178.18 88888.00 2018-03-15 17:55:08.907 074 15494.28 304.79 53178.14 88888.00 2018-03-15 17:55:09.407 074 15494.26 304.84 53178.13 88888.00 2018-03-15 17:55:09.907 074 15494.31 304.82 53178.11 88888.00 2018-03-15 17:55:10.407 074 15494.28 304.81 53178.06 88888.00 2018-03-15 17:55:10.907 074 15494.27 304.75 53178.01 88888.00 2018-03-15 17:55:11.407 074 15494.27 304.75 53177.95 88888.00 2018-03-15 17:55:11.907 074 15494.30 304.74 53177.93 88888.00 2018-03-15 17:55:12.407 074 15494.40 304.69 53177.90 88888.00 2018-03-15 17:55:12.907 074 15494.50 304.67 53177.89 88888.00 2018-03-15 17:55:13.407 074 15494.53 304.65 53177.91 88888.00 2018-03-15 17:55:13.907 074 15494.57 304.66 53177.91 88888.00 2018-03-15 17:55:14.407 074 15494.63 304.67 53177.89 88888.00 2018-03-15 17:55:14.907 074 15494.66 304.65 53177.87 88888.00 2018-03-15 17:55:15.407 074 15494.71 304.63 53177.89 88888.00 2018-03-15 17:55:15.907 074 15494.69 304.60 53177.83 88888.00 2018-03-15 17:55:16.407 074 15494.66 304.56 53177.79 88888.00 2018-03-15 17:55:16.907 074 15494.72 304.52 53177.76 88888.00 2018-03-15 17:55:17.407 074 15494.77 304.52 53177.78 88888.00 2018-03-15 17:55:17.907 074 15494.84 304.53 53177.77 88888.00 2018-03-15 17:55:18.407 074 15494.96 304.49 53177.73 88888.00 2018-03-15 17:55:18.907 074 15494.94 304.48 53177.74 88888.00 2018-03-15 17:55:19.407 074 15494.99 304.46 53177.72 88888.00 2018-03-15 17:55:19.907 074 15495.04 304.41 53177.74 88888.00 2018-03-15 17:55:20.407 074 15495.12 304.38 53177.81 88888.00 2018-03-15 17:55:20.907 074 15495.16 304.37 53177.80 88888.00 2018-03-15 17:55:21.407 074 15495.18 304.38 53177.76 88888.00 2018-03-15 17:55:21.907 074 15495.24 304.35 53177.71 88888.00 2018-03-15 17:55:22.407 074 15495.30 304.31 53177.71 88888.00 2018-03-15 17:55:22.907 074 15495.36 304.29 53177.67 88888.00 2018-03-15 17:55:23.407 074 15495.48 304.33 53177.66 88888.00 2018-03-15 17:55:23.907 074 15495.52 304.31 53177.59 88888.00 2018-03-15 17:55:24.407 074 15495.57 304.29 53177.57 88888.00 2018-03-15 17:55:24.907 074 15495.67 304.29 53177.59 88888.00 2018-03-15 17:55:25.407 074 15495.75 304.31 53177.54 88888.00 2018-03-15 17:55:25.907 074 15495.78 304.31 53177.56 88888.00 2018-03-15 17:55:26.407 074 15495.89 304.37 53177.61 88888.00 2018-03-15 17:55:26.907 074 15495.96 304.32 53177.57 88888.00 2018-03-15 17:55:27.407 074 15496.05 304.32 53177.50 88888.00 2018-03-15 17:55:27.907 074 15496.07 304.32 53177.45 88888.00 2018-03-15 17:55:28.407 074 15496.14 304.38 53177.38 88888.00 2018-03-15 17:55:28.907 074 15496.24 304.38 53177.33 88888.00 2018-03-15 17:55:29.407 074 15496.29 304.38 53177.36 88888.00 2018-03-15 17:55:29.907 074 15496.32 304.41 53177.37 88888.00 2018-03-15 17:55:30.407 074 15496.39 304.41 53177.34 88888.00 2018-03-15 17:55:30.907 074 15496.48 304.38 53177.38 88888.00 2018-03-15 17:55:31.407 074 15496.57 304.41 53177.34 88888.00 2018-03-15 17:55:31.907 074 15496.59 304.42 53177.32 88888.00 2018-03-15 17:55:32.407 074 15496.66 304.43 53177.32 88888.00 2018-03-15 17:55:32.907 074 15496.77 304.44 53177.31 88888.00 2018-03-15 17:55:33.407 074 15496.80 304.44 53177.21 88888.00 2018-03-15 17:55:33.907 074 15496.85 304.43 53177.15 88888.00 2018-03-15 17:55:34.407 074 15496.95 304.42 53177.11 88888.00 2018-03-15 17:55:34.907 074 15497.05 304.44 53177.11 88888.00 2018-03-15 17:55:35.407 074 15497.17 304.40 53177.04 88888.00 2018-03-15 17:55:35.907 074 15497.26 304.44 53177.03 88888.00 2018-03-15 17:55:36.407 074 15497.34 304.47 53177.05 88888.00 2018-03-15 17:55:36.907 074 15497.44 304.43 53177.03 88888.00 2018-03-15 17:55:37.407 074 15497.56 304.42 53177.05 88888.00 2018-03-15 17:55:37.907 074 15497.70 304.41 53177.04 88888.00 2018-03-15 17:55:38.407 074 15497.76 304.41 53177.01 88888.00 2018-03-15 17:55:38.907 074 15497.88 304.40 53176.98 88888.00 2018-03-15 17:55:39.407 074 15498.01 304.43 53176.85 88888.00 2018-03-15 17:55:39.907 074 15498.07 304.40 53176.80 88888.00 2018-03-15 17:55:40.407 074 15498.20 304.39 53176.76 88888.00 2018-03-15 17:55:40.907 074 15498.30 304.39 53176.75 88888.00 2018-03-15 17:55:41.407 074 15498.39 304.38 53176.72 88888.00 2018-03-15 17:55:41.907 074 15498.46 304.30 53176.66 88888.00 2018-03-15 17:55:42.407 074 15498.53 304.21 53176.66 88888.00 2018-03-15 17:55:42.907 074 15498.67 304.22 53176.66 88888.00 2018-03-15 17:55:43.407 074 15498.75 304.23 53176.62 88888.00 2018-03-15 17:55:43.907 074 15498.79 304.20 53176.65 88888.00 2018-03-15 17:55:44.407 074 15498.86 304.14 53176.65 88888.00 2018-03-15 17:55:44.907 074 15498.89 304.07 53176.64 88888.00 2018-03-15 17:55:45.407 074 15498.89 304.01 53176.64 88888.00 2018-03-15 17:55:45.907 074 15498.98 303.95 53176.54 88888.00 2018-03-15 17:55:46.407 074 15499.04 303.88 53176.51 88888.00 2018-03-15 17:55:46.907 074 15499.09 303.82 53176.51 88888.00 2018-03-15 17:55:47.407 074 15499.13 303.77 53176.51 88888.00 2018-03-15 17:55:48.407 074 15499.28 303.75 53176.55 88888.00 2018-03-15 17:55:48.907 074 15499.29 303.75 53176.56 88888.00 2018-03-15 17:55:49.407 074 15499.42 303.72 53176.59 88888.00 2018-03-15 17:55:49.907 074 15499.46 303.61 53176.62 88888.00 2018-03-15 17:55:50.407 074 15499.48 303.55 53176.59 88888.00 2018-03-15 17:55:50.907 074 15499.60 303.54 53176.58 88888.00 2018-03-15 17:55:51.407 074 15499.66 303.55 53176.51 88888.00 2018-03-15 17:55:51.907 074 15499.77 303.49 53176.38 88888.00 2018-03-15 17:55:52.407 074 15499.91 303.47 53176.32 88888.00 2018-03-15 17:55:52.907 074 15500.01 303.43 53176.36 88888.00 2018-03-15 17:55:53.407 074 15500.11 303.43 53176.41 88888.00 2018-03-15 17:55:53.907 074 15500.18 303.40 53176.42 88888.00 2018-03-15 17:55:54.407 074 15500.30 303.44 53176.44 88888.00 2018-03-15 17:55:54.907 074 15500.43 303.47 53176.39 88888.00 2018-03-15 17:55:55.407 074 15500.57 303.52 53176.39 88888.00 2018-03-15 17:55:55.907 074 15500.65 303.54 53176.40 88888.00 2018-03-15 17:55:56.407 074 15500.81 303.54 53176.45 88888.00 2018-03-15 17:55:56.907 074 15500.91 303.54 53176.37 88888.00 2018-03-15 17:55:57.407 074 15501.00 303.57 53176.30 88888.00 2018-03-15 17:55:57.907 074 15501.05 303.61 53176.26 88888.00 2018-03-15 17:55:58.407 074 15501.15 303.61 53176.24 88888.00 2018-03-15 17:55:58.907 074 15501.28 303.65 53176.25 88888.00 2018-03-15 17:55:59.407 074 15501.33 303.69 53176.24 88888.00 2018-03-15 17:55:59.907 074 15501.33 303.71 53176.22 88888.00 2018-03-15 17:56:00.407 074 15501.37 303.72 53176.23 88888.00 2018-03-15 17:56:00.907 074 15501.41 303.75 53176.28 88888.00 2018-03-15 17:56:01.407 074 15501.47 303.81 53176.30 88888.00 2018-03-15 17:56:01.907 074 15501.51 303.84 53176.33 88888.00 2018-03-15 17:56:02.407 074 15501.53 303.89 53176.36 88888.00 2018-03-15 17:56:02.907 074 15501.57 303.92 53176.26 88888.00 2018-03-15 17:56:03.407 074 15501.64 303.96 53176.29 88888.00 2018-03-15 17:56:03.907 074 15501.60 303.98 53176.30 88888.00 2018-03-15 17:56:04.407 074 15501.65 304.01 53176.30 88888.00 2018-03-15 17:56:04.907 074 15501.71 304.09 53176.34 88888.00 2018-03-15 17:56:05.407 074 15501.75 304.20 53176.39 88888.00 2018-03-15 17:56:05.907 074 15501.78 304.20 53176.36 88888.00 2018-03-15 17:56:06.407 074 15501.84 304.23 53176.35 88888.00 2018-03-15 17:56:06.907 074 15501.84 304.25 53176.38 88888.00 2018-03-15 17:56:07.407 074 15501.78 304.25 53176.34 88888.00 2018-03-15 17:56:07.907 074 15501.89 304.26 53176.39 88888.00 2018-03-15 17:56:08.407 074 15501.93 304.32 53176.39 88888.00 2018-03-15 17:56:08.907 074 15501.99 304.37 53176.41 88888.00 2018-03-15 17:56:09.407 074 15502.03 304.41 53176.41 88888.00 2018-03-15 17:56:09.907 074 15502.05 304.41 53176.36 88888.00 2018-03-15 17:56:10.407 074 15502.01 304.43 53176.35 88888.00 2018-03-15 17:56:10.907 074 15502.04 304.43 53176.36 88888.00 2018-03-15 17:56:11.407 074 15502.07 304.50 53176.35 88888.00 2018-03-15 17:56:11.907 074 15502.13 304.56 53176.37 88888.00 2018-03-15 17:56:12.407 074 15502.22 304.65 53176.36 88888.00 2018-03-15 17:56:12.907 074 15502.25 304.73 53176.38 88888.00 2018-03-15 17:56:13.407 074 15502.26 304.81 53176.40 88888.00 2018-03-15 17:56:13.907 074 15502.30 304.90 53176.43 88888.00 2018-03-15 17:56:14.407 074 15502.39 304.99 53176.41 88888.00 2018-03-15 17:56:14.907 074 15502.43 305.04 53176.38 88888.00 2018-03-15 17:56:15.407 074 15502.47 305.16 53176.32 88888.00 2018-03-15 17:56:15.907 074 15502.50 305.19 53176.22 88888.00 2018-03-15 17:56:16.407 074 15502.62 305.27 53176.24 88888.00 2018-03-15 17:56:16.907 074 15502.67 305.35 53176.30 88888.00 2018-03-15 17:56:17.407 074 15502.72 305.44 53176.31 88888.00 2018-03-15 17:56:17.907 074 15502.78 305.50 53176.28 88888.00 2018-03-15 17:56:18.407 074 15502.84 305.59 53176.28 88888.00 2018-03-15 17:56:18.907 074 15502.93 305.63 53176.30 88888.00 2018-03-15 17:56:20.407 074 15503.04 305.79 53176.34 88888.00 2018-03-15 17:56:20.907 074 15503.03 305.85 53176.33 88888.00 2018-03-15 17:56:21.407 074 15503.05 305.90 53176.19 88888.00 2018-03-15 17:56:21.907 074 15503.13 305.89 53176.13 88888.00 2018-03-15 17:56:22.407 074 15503.20 305.90 53176.18 88888.00 2018-03-15 17:56:22.907 074 15503.17 306.00 53176.15 88888.00 2018-03-15 17:56:23.407 074 15503.14 306.03 53176.17 88888.00 2018-03-15 17:56:23.907 074 15503.14 306.04 53176.14 88888.00 2018-03-15 17:56:24.407 074 15503.25 306.04 53176.10 88888.00 2018-03-15 17:56:24.907 074 15503.27 306.07 53176.13 88888.00 2018-03-15 17:56:25.407 074 15503.36 306.11 53176.12 88888.00 2018-03-15 17:56:25.907 074 15503.40 306.13 53176.10 88888.00 2018-03-15 17:56:26.407 074 15503.45 306.15 53176.08 88888.00 2018-03-15 17:56:26.907 074 15503.43 306.20 53176.09 88888.00 2018-03-15 17:56:27.407 074 15503.47 306.20 53176.06 88888.00 2018-03-15 17:56:27.907 074 15503.58 306.17 53176.01 88888.00 2018-03-15 17:56:28.407 074 15503.67 306.19 53175.98 88888.00 2018-03-15 17:56:28.907 074 15503.75 306.23 53175.95 88888.00 2018-03-15 17:56:29.407 074 15503.83 306.22 53175.97 88888.00 2018-03-15 17:56:29.907 074 15503.90 306.22 53175.97 88888.00 2018-03-15 17:56:30.407 074 15503.93 306.28 53176.02 88888.00 2018-03-15 17:56:30.907 074 15504.04 306.29 53176.05 88888.00 2018-03-15 17:56:31.407 074 15504.12 306.26 53176.00 88888.00 2018-03-15 17:56:31.907 074 15504.20 306.31 53175.98 88888.00 2018-03-15 17:56:32.407 074 15504.26 306.34 53175.95 88888.00 2018-03-15 17:56:32.907 074 15504.35 306.36 53175.90 88888.00 2018-03-15 17:56:33.407 074 15504.47 306.41 53175.83 88888.00 2018-03-15 17:56:33.907 074 15504.56 306.50 53175.81 88888.00 2018-03-15 17:56:34.407 074 15504.66 306.56 53175.77 88888.00 2018-03-15 17:56:34.907 074 15504.79 306.60 53175.72 88888.00 2018-03-15 17:56:35.407 074 15504.89 306.63 53175.73 88888.00 2018-03-15 17:56:35.907 074 15504.91 306.65 53175.73 88888.00 2018-03-15 17:56:36.407 074 15505.02 306.74 53175.73 88888.00 2018-03-15 17:56:36.907 074 15505.10 306.83 53175.74 88888.00 2018-03-15 17:56:37.907 074 15505.12 307.06 53175.71 88888.00 2018-03-15 17:56:38.407 074 15505.20 307.12 53175.71 88888.00 2018-03-15 17:56:38.907 074 15505.26 307.19 53175.68 88888.00 2018-03-15 17:56:39.407 074 15505.29 307.27 53175.65 88888.00 2018-03-15 17:56:39.907 074 15505.39 307.36 53175.70 88888.00 2018-03-15 17:56:40.407 074 15505.47 307.43 53175.67 88888.00 2018-03-15 17:56:40.907 074 15505.53 307.49 53175.69 88888.00 2018-03-15 17:56:41.407 074 15505.64 307.53 53175.71 88888.00 2018-03-15 17:56:41.907 074 15505.72 307.58 53175.67 88888.00 2018-03-15 17:56:42.407 074 15505.72 307.67 53175.64 88888.00 2018-03-15 17:56:42.907 074 15505.76 307.75 53175.73 88888.00 2018-03-15 17:56:43.407 074 15505.80 307.83 53175.72 88888.00 2018-03-15 17:56:43.907 074 15505.84 307.89 53175.68 88888.00 2018-03-15 17:56:44.407 074 15505.88 307.94 53175.67 88888.00 2018-03-15 17:56:44.907 074 15505.88 307.97 53175.60 88888.00 2018-03-15 17:56:45.407 074 15505.90 308.05 53175.53 88888.00 2018-03-15 17:56:45.907 074 15505.92 308.05 53175.53 88888.00 2018-03-15 17:56:46.407 074 15505.93 308.10 53175.50 88888.00 2018-03-15 17:56:46.907 074 15505.93 308.15 53175.40 88888.00 2018-03-15 17:56:47.407 074 15505.92 308.18 53175.39 88888.00 2018-03-15 17:56:47.907 074 15505.94 308.22 53175.41 88888.00 2018-03-15 17:56:48.407 074 15505.98 308.26 53175.44 88888.00 2018-03-15 17:56:48.907 074 15506.01 308.29 53175.40 88888.00 2018-03-15 17:56:49.407 074 15505.98 308.33 53175.39 88888.00 2018-03-15 17:56:49.907 074 15505.96 308.33 53175.37 88888.00 2018-03-15 17:56:50.407 074 15506.02 308.33 53175.35 88888.00 2018-03-15 17:56:51.407 074 15506.11 308.37 53175.33 88888.00 2018-03-15 17:56:51.907 074 15506.14 308.39 53175.31 88888.00 2018-03-15 17:56:52.407 074 15506.18 308.40 53175.22 88888.00 2018-03-15 17:56:52.907 074 15506.15 308.40 53175.20 88888.00 2018-03-15 17:56:53.407 074 15506.10 308.41 53175.23 88888.00 2018-03-15 17:56:53.907 074 15506.12 308.36 53175.17 88888.00 2018-03-15 17:56:54.407 074 15506.16 308.39 53175.16 88888.00 2018-03-15 17:56:54.907 074 15506.20 308.41 53175.17 88888.00 2018-03-15 17:56:55.407 074 15506.15 308.40 53175.13 88888.00 2018-03-15 17:56:55.907 074 15506.15 308.40 53175.10 88888.00 2018-03-15 17:56:56.407 074 15506.16 308.42 53175.04 88888.00 2018-03-15 17:56:56.907 074 15506.15 308.40 53174.96 88888.00 2018-03-15 17:56:57.407 074 15506.10 308.38 53174.88 88888.00 2018-03-15 17:56:57.907 074 15506.17 308.39 53174.82 88888.00 2018-03-15 17:56:58.407 074 15506.17 308.42 53174.81 88888.00 2018-03-15 17:56:58.907 074 15506.20 308.44 53174.80 88888.00 2018-03-15 17:56:59.407 074 15506.26 308.44 53174.83 88888.00 2018-03-15 17:56:59.907 074 15506.24 308.48 53174.90 88888.00 2018-03-15 17:57:00.407 074 15506.25 308.46 53174.87 88888.00 2018-03-15 17:57:01.407 074 15506.33 308.48 53174.83 88888.00 2018-03-15 17:57:01.907 074 15506.34 308.47 53174.79 88888.00 2018-03-15 17:57:02.407 074 15506.36 308.42 53174.80 88888.00 2018-03-15 17:57:02.907 074 15506.39 308.41 53174.70 88888.00 2018-03-15 17:57:03.407 074 15506.43 308.46 53174.70 88888.00 2018-03-15 17:57:03.907 074 15506.51 308.52 53174.75 88888.00 2018-03-15 17:57:04.407 074 15506.47 308.49 53174.78 88888.00 2018-03-15 17:57:04.907 074 15506.53 308.49 53174.82 88888.00 2018-03-15 17:57:05.407 074 15506.57 308.49 53174.85 88888.00 2018-03-15 17:57:05.907 074 15506.54 308.50 53174.87 88888.00 2018-03-15 17:57:06.407 074 15506.50 308.49 53174.84 88888.00 2018-03-15 17:57:06.907 074 15506.51 308.46 53174.87 88888.00 2018-03-15 17:57:07.407 074 15506.59 308.41 53174.91 88888.00 2018-03-15 17:57:07.907 074 15506.63 308.39 53174.92 88888.00 2018-03-15 17:57:08.407 074 15506.63 308.42 53174.92 88888.00 2018-03-15 17:57:08.907 074 15506.64 308.40 53174.84 88888.00 2018-03-15 17:57:09.407 074 15506.73 308.37 53174.89 88888.00 2018-03-15 17:57:09.907 074 15506.83 308.36 53174.96 88888.00 2018-03-15 17:57:10.407 074 15506.91 308.36 53174.99 88888.00 2018-03-15 17:57:11.407 074 15507.01 308.35 53175.01 88888.00 2018-03-15 17:57:11.907 074 15507.16 308.40 53175.07 88888.00 2018-03-15 17:57:12.407 074 15507.25 308.41 53175.11 88888.00 2018-03-15 17:57:12.907 074 15507.32 308.40 53175.10 88888.00 2018-03-15 17:57:13.407 074 15507.50 308.44 53175.03 88888.00 2018-03-15 17:57:13.907 074 15507.66 308.48 53175.02 88888.00 2018-03-15 17:57:14.407 074 15507.84 308.49 53174.98 88888.00 2018-03-15 17:57:14.907 074 15507.98 308.59 53174.94 88888.00 2018-03-15 17:57:15.407 074 15508.09 308.64 53174.92 88888.00 2018-03-15 17:57:15.907 074 15508.24 308.73 53174.97 88888.00 2018-03-15 17:57:16.407 074 15508.42 308.81 53174.96 88888.00 2018-03-15 17:57:16.907 074 15508.59 308.84 53174.97 88888.00 2018-03-15 17:57:17.407 074 15508.71 308.87 53174.96 88888.00 2018-03-15 17:57:17.907 074 15508.91 308.90 53174.99 88888.00 2018-03-15 17:57:18.407 074 15509.07 308.96 53175.03 88888.00 2018-03-15 17:57:18.907 074 15509.18 308.97 53175.05 88888.00 2018-03-15 17:57:19.407 074 15509.38 308.98 53175.09 88888.00 2018-03-15 17:57:19.907 074 15509.51 309.00 53175.10 88888.00 2018-03-15 17:57:20.407 074 15509.67 309.02 53175.02 88888.00 2018-03-15 17:57:20.907 074 15509.81 309.04 53174.95 88888.00 2018-03-15 17:57:21.407 074 15509.90 308.99 53174.93 88888.00 2018-03-15 17:57:21.907 074 15509.95 308.92 53174.95 88888.00 2018-03-15 17:57:22.407 074 15510.00 308.91 53174.94 88888.00 2018-03-15 17:57:22.907 074 15510.06 308.90 53174.99 88888.00 2018-03-15 17:57:23.407 074 15510.16 308.90 53175.05 88888.00 2018-03-15 17:57:23.907 074 15510.19 308.90 53175.12 88888.00 2018-03-15 17:57:24.407 074 15510.21 308.82 53175.14 88888.00 2018-03-15 17:57:24.907 074 15510.17 308.79 53175.17 88888.00 2018-03-15 17:57:25.407 074 15510.16 308.76 53175.17 88888.00 2018-03-15 17:57:25.907 074 15510.10 308.73 53175.18 88888.00 2018-03-15 17:57:26.407 074 15510.00 308.71 53175.17 88888.00 2018-03-15 17:57:26.907 074 15509.98 308.66 53175.14 88888.00 2018-03-15 17:57:27.407 074 15509.87 308.68 53175.14 88888.00 2018-03-15 17:57:27.907 074 15509.81 308.63 53175.20 88888.00 2018-03-15 17:57:28.407 074 15509.74 308.57 53175.25 88888.00 2018-03-15 17:57:28.907 074 15509.69 308.48 53175.36 88888.00 2018-03-15 17:57:29.407 074 15509.63 308.46 53175.39 88888.00 2018-03-15 17:57:29.907 074 15509.56 308.42 53175.45 88888.00 2018-03-15 17:57:30.407 074 15509.46 308.39 53175.52 88888.00 2018-03-15 17:57:30.907 074 15509.37 308.33 53175.54 88888.00 2018-03-15 17:57:31.407 074 15509.34 308.30 53175.55 88888.00 2018-03-15 17:57:31.907 074 15509.29 308.29 53175.55 88888.00 2018-03-15 17:57:32.407 074 15509.22 308.26 53175.53 88888.00 2018-03-15 17:57:32.907 074 15509.20 308.22 53175.52 88888.00 2018-03-15 17:57:33.407 074 15509.14 308.21 53175.59 88888.00 2018-03-15 17:57:33.907 074 15509.16 308.19 53175.62 88888.00 2018-03-15 17:57:34.407 074 15509.18 308.12 53175.62 88888.00 2018-03-15 17:57:34.907 074 15509.19 308.07 53175.69 88888.00 2018-03-15 17:57:35.407 074 15509.18 308.01 53175.73 88888.00 2018-03-15 17:57:35.907 074 15509.19 307.93 53175.76 88888.00 2018-03-15 17:57:36.407 074 15509.19 307.88 53175.77 88888.00 2018-03-15 17:57:36.907 074 15509.19 307.85 53175.83 88888.00 2018-03-15 17:57:37.407 074 15509.27 307.75 53175.88 88888.00 2018-03-15 17:57:37.907 074 15509.28 307.68 53175.87 88888.00 2018-03-15 17:57:38.407 074 15509.33 307.61 53175.89 88888.00 2018-03-15 17:57:38.907 074 15509.38 307.54 53175.88 88888.00 2018-03-15 17:57:39.407 074 15509.44 307.46 53175.90 88888.00 2018-03-15 17:57:39.907 074 15509.51 307.43 53175.88 88888.00 2018-03-15 17:57:40.407 074 15509.58 307.42 53175.83 88888.00 2018-03-15 17:57:40.907 074 15509.65 307.37 53175.90 88888.00 2018-03-15 17:57:41.407 074 15509.76 307.33 53175.94 88888.00 2018-03-15 17:57:41.907 074 15509.80 307.27 53175.98 88888.00 2018-03-15 17:57:42.907 074 15509.86 307.12 53175.91 88888.00 2018-03-15 17:57:43.407 074 15509.83 307.07 53175.90 88888.00 2018-03-15 17:57:43.907 074 15509.81 306.97 53175.92 88888.00 2018-03-15 17:57:44.407 074 15509.77 306.92 53175.93 88888.00 2018-03-15 17:57:44.907 074 15509.78 306.88 53175.90 88888.00 2018-03-15 17:57:45.407 074 15509.80 306.83 53175.88 88888.00 2018-03-15 17:57:45.907 074 15509.78 306.81 53175.85 88888.00 2018-03-15 17:57:46.407 074 15509.74 306.80 53175.87 88888.00 2018-03-15 17:57:46.907 074 15509.68 306.77 53175.88 88888.00 2018-03-15 17:57:47.407 074 15509.69 306.75 53175.85 88888.00 2018-03-15 17:57:47.907 074 15509.76 306.77 53175.88 88888.00 2018-03-15 17:57:48.407 074 15509.76 306.76 53175.88 88888.00 2018-03-15 17:57:48.907 074 15509.83 306.74 53175.88 88888.00 2018-03-15 17:57:49.407 074 15509.86 306.72 53175.91 88888.00 2018-03-15 17:57:49.907 074 15509.88 306.73 53175.81 88888.00 2018-03-15 17:57:50.407 074 15509.92 306.67 53175.78 88888.00 2018-03-15 17:57:50.907 074 15509.99 306.65 53175.72 88888.00 2018-03-15 17:57:51.407 074 15510.05 306.64 53175.68 88888.00 2018-03-15 17:57:51.907 074 15510.10 306.68 53175.70 88888.00 2018-03-15 17:57:52.407 074 15510.24 306.64 53175.68 88888.00 2018-03-15 17:57:52.907 074 15510.31 306.62 53175.71 88888.00 2018-03-15 17:57:53.407 074 15510.43 306.59 53175.70 88888.00 2018-03-15 17:57:53.907 074 15510.61 306.56 53175.71 88888.00 2018-03-15 17:57:54.407 074 15510.70 306.52 53175.69 88888.00 2018-03-15 17:57:54.907 074 15510.79 306.43 53175.69 88888.00 2018-03-15 17:57:55.407 074 15510.87 306.38 53175.67 88888.00 2018-03-15 17:57:55.907 074 15511.02 306.34 53175.58 88888.00 2018-03-15 17:57:56.407 074 15511.18 306.28 53175.50 88888.00 2018-03-15 17:57:56.907 074 15511.30 306.23 53175.51 88888.00 2018-03-15 17:57:57.407 074 15511.34 306.16 53175.47 88888.00 2018-03-15 17:57:57.907 074 15511.48 306.08 53175.43 88888.00 2018-03-15 17:57:58.407 074 15511.58 306.00 53175.42 88888.00 2018-03-15 17:57:58.907 074 15511.69 305.96 53175.45 88888.00 2018-03-15 17:57:59.407 074 15511.77 305.89 53175.44 88888.00 2018-03-15 17:57:59.907 074 15511.84 305.79 53175.45 88888.00 2018-03-15 17:58:00.907 074 15511.87 305.59 53175.48 88888.00 2018-03-15 17:58:01.407 074 15511.90 305.50 53175.43 88888.00 2018-03-15 17:58:01.907 074 15511.88 305.39 53175.34 88888.00 2018-03-15 17:58:02.407 074 15511.91 305.29 53175.35 88888.00 2018-03-15 17:58:02.907 074 15511.90 305.18 53175.40 88888.00 2018-03-15 17:58:03.407 074 15511.88 305.05 53175.39 88888.00 2018-03-15 17:58:03.907 074 15511.89 304.95 53175.44 88888.00 2018-03-15 17:58:04.407 074 15511.81 304.85 53175.43 88888.00 2018-03-15 17:58:04.907 074 15511.72 304.74 53175.48 88888.00 2018-03-15 17:58:05.407 074 15511.68 304.58 53175.52 88888.00 2018-03-15 17:58:05.907 074 15511.62 304.44 53175.52 88888.00 2018-03-15 17:58:06.407 074 15511.58 304.38 53175.55 88888.00 2018-03-15 17:58:06.907 074 15511.59 304.27 53175.57 88888.00 2018-03-15 17:58:07.407 074 15511.52 304.21 53175.57 88888.00 2018-03-15 17:58:07.907 074 15511.45 304.05 53175.57 88888.00 2018-03-15 17:58:08.407 074 15511.48 303.96 53175.65 88888.00 2018-03-15 17:58:08.907 074 15511.42 303.89 53175.69 88888.00 2018-03-15 17:58:09.407 074 15511.32 303.83 53175.68 88888.00 2018-03-15 17:58:09.907 074 15511.32 303.77 53175.72 88888.00 2018-03-15 17:58:10.407 074 15511.29 303.71 53175.82 88888.00 2018-03-15 17:58:10.907 074 15511.21 303.70 53175.84 88888.00 2018-03-15 17:58:11.407 074 15511.11 303.62 53175.90 88888.00 2018-03-15 17:58:11.907 074 15511.07 303.58 53175.94 88888.00 2018-03-15 17:58:12.407 074 15511.08 303.56 53175.96 88888.00 2018-03-15 17:58:12.907 074 15511.06 303.54 53176.00 88888.00 2018-03-15 17:58:13.407 074 15511.05 303.48 53176.08 88888.00 2018-03-15 17:58:14.407 074 15511.02 303.63 53176.00 88888.00 2018-03-15 17:58:14.907 074 15511.04 303.65 53176.05 88888.00 2018-03-15 17:58:15.407 074 15511.02 303.66 53176.06 88888.00 2018-03-15 17:58:15.907 074 15511.06 303.71 53176.12 88888.00 2018-03-15 17:58:16.407 074 15511.06 303.75 53176.19 88888.00 2018-03-15 17:58:16.907 074 15511.08 303.80 53176.23 88888.00 2018-03-15 17:58:17.407 074 15511.09 303.88 53176.22 88888.00 2018-03-15 17:58:17.907 074 15511.08 303.99 53176.21 88888.00 2018-03-15 17:58:18.407 074 15511.11 304.04 53176.17 88888.00 2018-03-15 17:58:18.907 074 15511.09 304.09 53176.13 88888.00 2018-03-15 17:58:19.408 074 15511.14 304.18 53176.04 88888.00 2018-03-15 17:58:19.908 074 15511.22 304.30 53175.98 88888.00 2018-03-15 17:58:20.408 074 15511.24 304.35 53175.95 88888.00 2018-03-15 17:58:20.908 074 15511.22 304.43 53175.94 88888.00 2018-03-15 17:58:21.408 074 15511.20 304.52 53175.97 88888.00 2018-03-15 17:58:21.908 074 15511.16 304.52 53175.94 88888.00 2018-03-15 17:58:22.408 074 15511.15 304.60 53175.91 88888.00 2018-03-15 17:58:22.908 074 15511.17 304.69 53175.91 88888.00 2018-03-15 17:58:23.408 074 15511.15 304.73 53175.85 88888.00 2018-03-15 17:58:24.408 074 15511.02 304.78 53175.90 88888.00 2018-03-15 17:58:24.908 074 15510.94 304.84 53175.91 88888.00 2018-03-15 17:58:25.408 074 15510.84 304.85 53175.82 88888.00 2018-03-15 17:58:25.908 074 15510.85 304.90 53175.85 88888.00 2018-03-15 17:58:26.408 074 15510.82 304.83 53175.89 88888.00 2018-03-15 17:58:26.908 074 15510.73 304.75 53175.89 88888.00 2018-03-15 17:58:27.408 074 15510.63 304.70 53175.89 88888.00 2018-03-15 17:58:27.908 074 15510.54 304.63 53175.91 88888.00 2018-03-15 17:58:28.408 074 15510.48 304.56 53175.93 88888.00 2018-03-15 17:58:28.908 074 15510.41 304.51 53176.00 88888.00 2018-03-15 17:58:29.408 074 15510.27 304.46 53175.98 88888.00 2018-03-15 17:58:29.908 074 15510.16 304.41 53176.03 88888.00 2018-03-15 17:58:30.408 074 15510.04 304.38 53176.02 88888.00 2018-03-15 17:58:30.908 074 15509.95 304.26 53176.00 88888.00 2018-03-15 17:58:31.408 074 15509.85 304.20 53175.97 88888.00 2018-03-15 17:58:31.908 074 15509.77 304.16 53176.02 88888.00 2018-03-15 17:58:32.408 074 15509.60 304.09 53176.06 88888.00 2018-03-15 17:58:32.908 074 15509.50 304.08 53176.09 88888.00 2018-03-15 17:58:33.408 074 15509.42 304.06 53176.13 88888.00 2018-03-15 17:58:33.908 074 15509.31 304.04 53176.18 88888.00 2018-03-15 17:58:34.408 074 15509.15 304.01 53176.28 88888.00 2018-03-15 17:58:34.908 074 15509.04 303.99 53176.35 88888.00 2018-03-15 17:58:35.408 074 15508.90 303.99 53176.38 88888.00 2018-03-15 17:58:35.908 074 15508.86 304.04 53176.40 88888.00 2018-03-15 17:58:36.408 074 15508.79 304.08 53176.45 88888.00 2018-03-15 17:58:36.908 074 15508.69 304.12 53176.51 88888.00 2018-03-15 17:58:37.408 074 15508.58 304.17 53176.49 88888.00 2018-03-15 17:58:37.908 074 15508.50 304.24 53176.52 88888.00 2018-03-15 17:58:38.408 074 15508.38 304.32 53176.54 88888.00 2018-03-15 17:58:38.908 074 15508.29 304.34 53176.56 88888.00 2018-03-15 17:58:39.408 074 15508.24 304.39 53176.59 88888.00 2018-03-15 17:58:39.908 074 15508.17 304.47 53176.66 88888.00 2018-03-15 17:58:40.408 074 15508.10 304.51 53176.73 88888.00 2018-03-15 17:58:40.908 074 15508.05 304.58 53176.78 88888.00 2018-03-15 17:58:41.408 074 15508.04 304.66 53176.85 88888.00 2018-03-15 17:58:41.908 074 15507.97 304.72 53176.90 88888.00 2018-03-15 17:58:42.408 074 15507.95 304.79 53176.94 88888.00 2018-03-15 17:58:42.908 074 15507.88 304.87 53176.92 88888.00 2018-03-15 17:58:43.408 074 15507.84 304.95 53176.94 88888.00 2018-03-15 17:58:43.908 074 15507.89 305.01 53176.96 88888.00 2018-03-15 17:58:44.408 074 15507.88 305.03 53176.98 88888.00 2018-03-15 17:58:44.908 074 15507.86 305.08 53177.03 88888.00 2018-03-15 17:58:45.408 074 15507.92 305.17 53177.16 88888.00 2018-03-15 17:58:45.908 074 15507.99 305.26 53177.15 88888.00 2018-03-15 17:58:46.408 074 15508.00 305.28 53177.18 88888.00 2018-03-15 17:58:46.908 074 15508.00 305.30 53177.21 88888.00 2018-03-15 17:58:47.408 074 15508.00 305.30 53177.21 88888.00 2018-03-15 17:58:47.908 074 15508.05 305.35 53177.22 88888.00 2018-03-15 17:58:48.408 074 15508.02 305.39 53177.30 88888.00 2018-03-15 17:58:48.908 074 15508.08 305.38 53177.30 88888.00 2018-03-15 17:58:49.408 074 15508.10 305.42 53177.31 88888.00 2018-03-15 17:58:49.908 074 15508.14 305.48 53177.32 88888.00 2018-03-15 17:58:50.408 074 15508.16 305.59 53177.31 88888.00 2018-03-15 17:58:50.908 074 15508.16 305.63 53177.32 88888.00 2018-03-15 17:58:51.408 074 15508.23 305.64 53177.46 88888.00 2018-03-15 17:58:51.908 074 15508.17 305.69 53177.58 88888.00 2018-03-15 17:58:52.408 074 15508.15 305.67 53177.60 88888.00 2018-03-15 17:58:52.908 074 15508.07 305.68 53177.59 88888.00 2018-03-15 17:58:53.408 074 15508.07 305.69 53177.60 88888.00 2018-03-15 17:58:53.908 074 15508.04 305.67 53177.63 88888.00 2018-03-15 17:58:54.408 074 15508.00 305.63 53177.70 88888.00 2018-03-15 17:58:54.908 074 15507.95 305.60 53177.69 88888.00 2018-03-15 17:58:55.408 074 15507.92 305.59 53177.67 88888.00 2018-03-15 17:58:55.908 074 15507.88 305.60 53177.70 88888.00 2018-03-15 17:58:56.408 074 15507.73 305.56 53177.74 88888.00 2018-03-15 17:58:56.908 074 15507.71 305.53 53177.72 88888.00 2018-03-15 17:58:57.408 074 15507.66 305.51 53177.74 88888.00 2018-03-15 17:58:57.908 074 15507.57 305.47 53177.75 88888.00 2018-03-15 17:58:58.408 074 15507.54 305.46 53177.76 88888.00 2018-03-15 17:58:58.908 074 15507.52 305.41 53177.77 88888.00 2018-03-15 17:58:59.408 074 15507.47 305.39 53177.79 88888.00 2018-03-15 17:58:59.908 074 15507.43 305.38 53177.82 88888.00 2018-03-15 17:59:00.408 074 15507.34 305.35 53177.76 88888.00 2018-03-15 17:59:00.908 074 15507.28 305.35 53177.69 88888.00 2018-03-15 17:59:01.408 074 15507.25 305.34 53177.66 88888.00 2018-03-15 17:59:01.908 074 15507.19 305.31 53177.64 88888.00 2018-03-15 17:59:02.408 074 15507.18 305.34 53177.66 88888.00 2018-03-15 17:59:02.908 074 15507.09 305.36 53177.70 88888.00 2018-03-15 17:59:03.408 074 15507.02 305.37 53177.74 88888.00 2018-03-15 17:59:03.908 074 15507.02 305.39 53177.71 88888.00 2018-03-15 17:59:04.408 074 15507.00 305.44 53177.75 88888.00 2018-03-15 17:59:04.908 074 15506.94 305.46 53177.76 88888.00 2018-03-15 17:59:05.908 074 15506.89 305.48 53177.72 88888.00 2018-03-15 17:59:06.408 074 15506.86 305.47 53177.70 88888.00 2018-03-15 17:59:06.908 074 15506.83 305.47 53177.71 88888.00 2018-03-15 17:59:07.408 074 15506.83 305.46 53177.66 88888.00 2018-03-15 17:59:07.908 074 15506.78 305.45 53177.67 88888.00 2018-03-15 17:59:08.408 074 15506.78 305.44 53177.73 88888.00 2018-03-15 17:59:08.908 074 15506.71 305.43 53177.75 88888.00 2018-03-15 17:59:09.408 074 15506.64 305.43 53177.78 88888.00 2018-03-15 17:59:09.908 074 15506.62 305.38 53177.79 88888.00 2018-03-15 17:59:10.408 074 15506.63 305.30 53177.83 88888.00 2018-03-15 17:59:10.908 074 15506.64 305.22 53177.85 88888.00 2018-03-15 17:59:11.408 074 15506.56 305.22 53177.90 88888.00 2018-03-15 17:59:11.908 074 15506.55 305.16 53177.86 88888.00 2018-03-15 17:59:12.408 074 15506.54 305.12 53177.83 88888.00 2018-03-15 17:59:12.908 074 15506.50 305.08 53177.77 88888.00 2018-03-15 17:59:13.408 074 15506.39 305.04 53177.78 88888.00 2018-03-15 17:59:13.908 074 15506.35 305.02 53177.76 88888.00 2018-03-15 17:59:14.408 074 15506.29 305.02 53177.81 88888.00 2018-03-15 17:59:14.908 074 15506.26 305.03 53177.86 88888.00 2018-03-15 17:59:15.408 074 15506.24 305.01 53177.80 88888.00 2018-03-15 17:59:15.908 074 15506.18 305.01 53177.79 88888.00 2018-03-15 17:59:16.408 074 15506.02 305.02 53177.82 88888.00 2018-03-15 17:59:16.908 074 15505.96 305.02 53177.80 88888.00 2018-03-15 17:59:17.408 074 15505.88 305.08 53177.79 88888.00 2018-03-15 17:59:17.908 074 15505.82 305.12 53177.80 88888.00 2018-03-15 17:59:18.408 074 15505.80 305.15 53177.72 88888.00 2018-03-15 17:59:18.908 074 15505.73 305.20 53177.64 88888.00 2018-03-15 17:59:19.408 074 15505.73 305.29 53177.70 88888.00 2018-03-15 17:59:19.908 074 15505.70 305.36 53177.71 88888.00 2018-03-15 17:59:20.408 074 15505.66 305.41 53177.66 88888.00 2018-03-15 17:59:20.908 074 15505.63 305.51 53177.62 88888.00 2018-03-15 17:59:21.408 074 15505.56 305.58 53177.62 88888.00 2018-03-15 17:59:21.908 074 15505.54 305.61 53177.63 88888.00 2018-03-15 17:59:22.408 074 15505.54 305.74 53177.63 88888.00 2018-03-15 17:59:22.908 074 15505.61 305.79 53177.62 88888.00 2018-03-15 17:59:23.408 074 15505.60 305.89 53177.62 88888.00 2018-03-15 17:59:23.908 074 15505.54 305.95 53177.57 88888.00 2018-03-15 17:59:24.408 074 15505.55 306.05 53177.53 88888.00 2018-03-15 17:59:24.908 074 15505.56 306.17 53177.54 88888.00 2018-03-15 17:59:25.408 074 15505.61 306.24 53177.50 88888.00 2018-03-15 17:59:25.908 074 15505.60 306.36 53177.50 88888.00 2018-03-15 17:59:26.408 074 15505.58 306.47 53177.52 88888.00 2018-03-15 17:59:26.908 074 15505.61 306.54 53177.47 88888.00 2018-03-15 17:59:27.408 074 15505.57 306.59 53177.43 88888.00 2018-03-15 17:59:27.908 074 15505.57 306.64 53177.43 88888.00 2018-03-15 17:59:28.408 074 15505.55 306.68 53177.42 88888.00 2018-03-15 17:59:28.908 074 15505.54 306.73 53177.44 88888.00 2018-03-15 17:59:29.408 074 15505.52 306.84 53177.45 88888.00 2018-03-15 17:59:29.908 074 15505.46 306.90 53177.49 88888.00 2018-03-15 17:59:30.408 074 15505.44 306.93 53177.49 88888.00 2018-03-15 17:59:30.908 074 15505.47 306.94 53177.46 88888.00 2018-03-15 17:59:31.408 074 15505.36 306.98 53177.45 88888.00 2018-03-15 17:59:31.908 074 15505.27 307.03 53177.45 88888.00 2018-03-15 17:59:32.408 074 15505.25 307.09 53177.54 88888.00 2018-03-15 17:59:32.908 074 15505.21 307.09 53177.63 88888.00 2018-03-15 17:59:33.408 074 15505.13 307.12 53177.66 88888.00 2018-03-15 17:59:33.908 074 15505.08 307.15 53177.67 88888.00 2018-03-15 17:59:34.408 074 15505.02 307.16 53177.72 88888.00 2018-03-15 17:59:34.908 074 15504.97 307.17 53177.76 88888.00 2018-03-15 17:59:35.408 074 15504.89 307.15 53177.74 88888.00 2018-03-15 17:59:35.908 074 15504.83 307.15 53177.73 88888.00 2018-03-15 17:59:36.408 074 15504.75 307.11 53177.75 88888.00 2018-03-15 17:59:37.408 074 15504.58 307.19 53177.77 88888.00 2018-03-15 17:59:37.908 074 15504.57 307.25 53177.78 88888.00 2018-03-15 17:59:38.408 074 15504.51 307.27 53177.82 88888.00 2018-03-15 17:59:38.908 074 15504.46 307.27 53177.82 88888.00 2018-03-15 17:59:39.408 074 15504.36 307.32 53177.81 88888.00 2018-03-15 17:59:39.908 074 15504.36 307.38 53177.84 88888.00 2018-03-15 17:59:40.408 074 15504.36 307.44 53177.83 88888.00 2018-03-15 17:59:40.908 074 15504.35 307.45 53177.82 88888.00 2018-03-15 17:59:41.408 074 15504.36 307.50 53177.84 88888.00 2018-03-15 17:59:41.908 074 15504.35 307.54 53177.82 88888.00 2018-03-15 17:59:42.408 074 15504.28 307.55 53177.76 88888.00 2018-03-15 17:59:42.908 074 15504.28 307.59 53177.76 88888.00 2018-03-15 17:59:43.408 074 15504.30 307.61 53177.74 88888.00 2018-03-15 17:59:43.908 074 15504.34 307.62 53177.73 88888.00 2018-03-15 17:59:44.408 074 15504.35 307.63 53177.73 88888.00 2018-03-15 17:59:44.908 074 15504.35 307.62 53177.79 88888.00 2018-03-15 17:59:45.408 074 15504.34 307.63 53177.82 88888.00 2018-03-15 17:59:45.908 074 15504.34 307.70 53177.82 88888.00 2018-03-15 17:59:46.408 074 15504.39 307.67 53177.86 88888.00 2018-03-15 17:59:46.908 074 15504.38 307.64 53177.83 88888.00 2018-03-15 17:59:47.408 074 15504.38 307.64 53177.87 88888.00 2018-03-15 17:59:47.908 074 15504.42 307.63 53177.81 88888.00 2018-03-15 17:59:48.408 074 15504.40 307.59 53177.76 88888.00 2018-03-15 17:59:48.908 074 15504.40 307.45 53177.74 88888.00 2018-03-15 17:59:49.408 074 15504.45 307.42 53177.75 88888.00 2018-03-15 17:59:49.908 074 15504.46 307.38 53177.81 88888.00 2018-03-15 17:59:50.408 074 15504.48 307.33 53177.79 88888.00 2018-03-15 17:59:50.908 074 15504.55 307.26 53177.80 88888.00 2018-03-15 17:59:51.408 074 15504.62 307.23 53177.83 88888.00 2018-03-15 17:59:51.908 074 15504.66 307.18 53177.82 88888.00 2018-03-15 17:59:52.408 074 15504.73 307.11 53177.83 88888.00 2018-03-15 17:59:52.908 074 15504.72 307.03 53177.85 88888.00 2018-03-15 17:59:53.408 074 15504.72 307.00 53177.83 88888.00 2018-03-15 17:59:53.908 074 15504.74 306.95 53177.75 88888.00 2018-03-15 17:59:54.408 074 15504.79 306.92 53177.72 88888.00 2018-03-15 17:59:54.908 074 15504.84 306.92 53177.74 88888.00 2018-03-15 17:59:55.408 074 15504.90 306.89 53177.72 88888.00 2018-03-15 17:59:55.908 074 15504.90 306.89 53177.70 88888.00 2018-03-15 17:59:56.408 074 15504.94 306.91 53177.64 88888.00 2018-03-15 17:59:56.908 074 15505.00 306.90 53177.66 88888.00 2018-03-15 17:59:57.408 074 15505.04 306.89 53177.67 88888.00 2018-03-15 17:59:57.908 074 15505.02 306.90 53177.65 88888.00 2018-03-15 17:59:58.408 074 15505.03 306.91 53177.64 88888.00 2018-03-15 17:59:58.908 074 15505.00 306.91 53177.65 88888.00 2018-03-15 17:59:59.408 074 15504.97 306.95 53177.57 88888.00 2018-03-15 17:59:59.908 074 15504.97 306.98 53177.50 88888.00 2018-03-15 18:00:00.408 074 15505.02 306.98 53177.50 88888.00 2018-03-15 18:00:00.908 074 15504.98 307.00 53177.50 88888.00 2018-03-15 18:00:01.408 074 15504.94 307.05 53177.44 88888.00 2018-03-15 18:00:01.908 074 15504.94 307.12 53177.41 88888.00 2018-03-15 18:00:02.408 074 15504.88 307.15 53177.39 88888.00 2018-03-15 18:00:02.908 074 15504.91 307.19 53177.40 88888.00 2018-03-15 18:00:03.408 074 15504.91 307.20 53177.41 88888.00 2018-03-15 18:00:03.908 074 15504.90 307.27 53177.38 88888.00 2018-03-15 18:00:04.408 074 15504.84 307.35 53177.32 88888.00 2018-03-15 18:00:04.908 074 15504.85 307.38 53177.31 88888.00 2018-03-15 18:00:05.408 074 15504.86 307.44 53177.29 88888.00 2018-03-15 18:00:05.908 074 15504.84 307.51 53177.23 88888.00 2018-03-15 18:00:06.408 074 15504.84 307.57 53177.21 88888.00 2018-03-15 18:00:06.908 074 15504.85 307.62 53177.13 88888.00 2018-03-15 18:00:07.408 074 15504.88 307.70 53177.12 88888.00 2018-03-15 18:00:07.908 074 15504.91 307.81 53177.12 88888.00 2018-03-15 18:00:08.408 074 15504.98 307.93 53177.16 88888.00 2018-03-15 18:00:08.908 074 15504.98 308.01 53177.18 88888.00 2018-03-15 18:00:09.408 074 15505.08 308.11 53177.18 88888.00 2018-03-15 18:00:09.908 074 15505.12 308.14 53177.19 88888.00 2018-03-15 18:00:10.408 074 15505.17 308.19 53177.20 88888.00 2018-03-15 18:00:10.908 074 15505.18 308.30 53177.16 88888.00 2018-03-15 18:00:11.408 074 15505.18 308.40 53177.11 88888.00 2018-03-15 18:00:11.908 074 15505.19 308.50 53177.09 88888.00 2018-03-15 18:00:12.408 074 15505.22 308.59 53177.02 88888.00 2018-03-15 18:00:12.908 074 15505.28 308.71 53177.00 88888.00 2018-03-15 18:00:13.408 074 15505.36 308.75 53176.99 88888.00 2018-03-15 18:00:13.908 074 15505.39 308.84 53177.00 88888.00 2018-03-15 18:00:14.408 074 15505.37 308.92 53177.03 88888.00 2018-03-15 18:00:14.908 074 15505.39 308.98 53177.06 88888.00 2018-03-15 18:00:15.408 074 15505.46 309.04 53177.11 88888.00 2018-03-15 18:00:15.908 074 15505.48 309.13 53177.03 88888.00 2018-03-15 18:00:16.408 074 15505.52 309.17 53177.01 88888.00 2018-03-15 18:00:16.908 074 15505.54 309.19 53176.97 88888.00 2018-03-15 18:00:17.408 074 15505.49 309.22 53176.86 88888.00 2018-03-15 18:00:17.908 074 15505.48 309.18 53176.86 88888.00 2018-03-15 18:00:18.908 074 15505.46 309.19 53176.78 88888.00 2018-03-15 18:00:19.408 074 15505.47 309.17 53176.76 88888.00 2018-03-15 18:00:19.908 074 15505.48 309.16 53176.78 88888.00 2018-03-15 18:00:20.408 074 15505.53 309.08 53176.81 88888.00 2018-03-15 18:00:20.908 074 15505.52 308.98 53176.76 88888.00 2018-03-15 18:00:21.408 074 15505.47 308.94 53176.76 88888.00 2018-03-15 18:00:21.908 074 15505.46 308.85 53176.79 88888.00 2018-03-15 18:00:22.408 074 15505.47 308.76 53176.76 88888.00 2018-03-15 18:00:22.908 074 15505.53 308.71 53176.72 88888.00 2018-03-15 18:00:23.408 074 15505.53 308.63 53176.73 88888.00 2018-03-15 18:00:23.908 074 15505.58 308.52 53176.70 88888.00 2018-03-15 18:00:24.408 074 15505.63 308.42 53176.61 88888.00 2018-03-15 18:00:24.908 074 15505.65 308.36 53176.62 88888.00 2018-03-15 18:00:25.408 074 15505.73 308.22 53176.59 88888.00 2018-03-15 18:00:25.908 074 15505.76 308.10 53176.64 88888.00 2018-03-15 18:00:26.908 074 15505.84 307.88 53176.74 88888.00 2018-03-15 18:00:27.408 074 15505.91 307.78 53176.77 88888.00 2018-03-15 18:00:27.908 074 15505.99 307.68 53176.77 88888.00 2018-03-15 18:00:28.408 074 15506.05 307.53 53176.76 88888.00 2018-03-15 18:00:28.908 074 15506.07 307.42 53176.78 88888.00 2018-03-15 18:00:29.408 074 15506.11 307.33 53176.72 88888.00 2018-03-15 18:00:29.908 074 15506.23 307.24 53176.68 88888.00 2018-03-15 18:00:30.408 074 15506.30 307.16 53176.70 88888.00 2018-03-15 18:00:30.908 074 15506.33 307.03 53176.72 88888.00 2018-03-15 18:00:31.408 074 15506.34 306.98 53176.73 88888.00 2018-03-15 18:00:31.908 074 15506.39 306.91 53176.70 88888.00 2018-03-15 18:00:32.408 074 15506.43 306.83 53176.77 88888.00 2018-03-15 18:00:32.908 074 15506.44 306.81 53176.76 88888.00 2018-03-15 18:00:33.408 074 15506.48 306.76 53176.77 88888.00 2018-03-15 18:00:33.908 074 15506.52 306.74 53176.78 88888.00 2018-03-15 18:00:34.408 074 15506.46 306.81 53176.77 88888.00 2018-03-15 18:00:34.908 074 15506.45 306.84 53176.79 88888.00 2018-03-15 18:00:35.408 074 15506.52 306.81 53176.72 88888.00 2018-03-15 18:00:35.908 074 15506.50 306.82 53176.69 88888.00 2018-03-15 18:00:36.908 074 15506.50 306.93 53176.75 88888.00 2018-03-15 18:00:37.408 074 15506.50 306.93 53176.76 88888.00 2018-03-15 18:00:37.908 074 15506.51 306.99 53176.82 88888.00 2018-03-15 18:00:38.408 074 15506.51 307.07 53176.88 88888.00 2018-03-15 18:00:38.908 074 15506.54 307.10 53176.78 88888.00 2018-03-15 18:00:39.408 074 15506.54 307.15 53176.79 88888.00 2018-03-15 18:00:39.908 074 15506.54 307.17 53176.81 88888.00 2018-03-15 18:00:40.408 074 15506.59 307.24 53176.78 88888.00 2018-03-15 18:00:40.908 074 15506.53 307.28 53176.77 88888.00 2018-03-15 18:00:41.408 074 15506.53 307.29 53176.73 88888.00 2018-03-15 18:00:41.908 074 15506.52 307.32 53176.71 88888.00 2018-03-15 18:00:42.408 074 15506.56 307.37 53176.74 88888.00 2018-03-15 18:00:42.908 074 15506.63 307.44 53176.79 88888.00 2018-03-15 18:00:43.408 074 15506.70 307.45 53176.86 88888.00 2018-03-15 18:00:43.908 074 15506.77 307.47 53176.89 88888.00 2018-03-15 18:00:44.408 074 15506.78 307.45 53176.81 88888.00 2018-03-15 18:00:44.908 074 15506.83 307.46 53176.81 88888.00 2018-03-15 18:00:45.408 074 15506.91 307.50 53176.88 88888.00 2018-03-15 18:00:45.908 074 15507.00 307.51 53176.96 88888.00 2018-03-15 18:00:46.908 074 15507.21 307.45 53176.95 88888.00 2018-03-15 18:00:47.408 074 15507.28 307.42 53176.90 88888.00 2018-03-15 18:00:47.908 074 15507.42 307.40 53176.91 88888.00 2018-03-15 18:00:48.408 074 15507.56 307.41 53176.94 88888.00 2018-03-15 18:00:48.908 074 15507.65 307.41 53176.99 88888.00 2018-03-15 18:00:49.408 074 15507.79 307.35 53176.99 88888.00 2018-03-15 18:00:49.908 074 15507.87 307.33 53176.95 88888.00 2018-03-15 18:00:50.408 074 15507.97 307.34 53176.99 88888.00 2018-03-15 18:00:50.908 074 15508.13 307.35 53177.01 88888.00 2018-03-15 18:00:51.408 074 15508.29 307.31 53177.04 88888.00 2018-03-15 18:00:51.908 074 15508.44 307.25 53177.03 88888.00 2018-03-15 18:00:52.408 074 15508.55 307.25 53176.99 88888.00 2018-03-15 18:00:52.908 074 15508.70 307.26 53176.89 88888.00 2018-03-15 18:00:53.408 074 15508.86 307.25 53176.88 88888.00 2018-03-15 18:00:53.908 074 15508.98 307.23 53176.84 88888.00 2018-03-15 18:00:54.408 074 15509.16 307.24 53176.82 88888.00 2018-03-15 18:00:54.908 074 15509.31 307.18 53176.78 88888.00 2018-03-15 18:00:55.408 074 15509.43 307.11 53176.74 88888.00 2018-03-15 18:00:55.908 074 15509.59 307.09 53176.71 88888.00 2018-03-15 18:00:56.408 074 15509.70 307.05 53176.65 88888.00 2018-03-15 18:00:56.908 074 15509.82 307.00 53176.64 88888.00 2018-03-15 18:00:57.408 074 15509.92 306.97 53176.65 88888.00 2018-03-15 18:00:57.908 074 15510.05 306.94 53176.61 88888.00 2018-03-15 18:00:58.408 074 15510.16 306.94 53176.55 88888.00 2018-03-15 18:00:58.908 074 15510.28 306.90 53176.52 88888.00 2018-03-15 18:00:59.408 074 15510.42 306.84 53176.48 88888.00 2018-03-15 18:01:00.408 074 15510.57 306.74 53176.31 88888.00 2018-03-15 18:01:00.908 074 15510.64 306.64 53176.31 88888.00 2018-03-15 18:01:01.408 074 15510.73 306.60 53176.32 88888.00 2018-03-15 18:01:01.908 074 15510.85 306.57 53176.35 88888.00 2018-03-15 18:01:02.408 074 15510.99 306.51 53176.30 88888.00 2018-03-15 18:01:02.908 074 15511.09 306.48 53176.32 88888.00 2018-03-15 18:01:03.408 074 15511.21 306.43 53176.37 88888.00 2018-03-15 18:01:03.908 074 15511.33 306.39 53176.35 88888.00 2018-03-15 18:01:04.408 074 15511.36 306.32 53176.32 88888.00 2018-03-15 18:01:04.908 074 15511.42 306.30 53176.30 88888.00 2018-03-15 18:01:05.408 074 15511.55 306.22 53176.28 88888.00 2018-03-15 18:01:05.908 074 15511.76 306.14 53176.28 88888.00 2018-03-15 18:01:06.408 074 15511.79 306.13 53176.30 88888.00 2018-03-15 18:01:06.908 074 15511.88 306.11 53176.32 88888.00 2018-03-15 18:01:07.408 074 15511.98 306.06 53176.34 88888.00 2018-03-15 18:01:07.908 074 15512.06 305.95 53176.30 88888.00 2018-03-15 18:01:08.408 074 15512.16 305.88 53176.35 88888.00 2018-03-15 18:01:08.908 074 15512.23 305.81 53176.41 88888.00 2018-03-15 18:01:09.408 074 15512.34 305.79 53176.41 88888.00 2018-03-15 18:01:09.908 074 15512.44 305.72 53176.43 88888.00 2018-03-15 18:01:10.408 074 15512.53 305.61 53176.39 88888.00 2018-03-15 18:01:10.908 074 15512.59 305.52 53176.37 88888.00 2018-03-15 18:01:11.408 074 15512.63 305.47 53176.39 88888.00 2018-03-15 18:01:11.908 074 15512.74 305.43 53176.42 88888.00 2018-03-15 18:01:12.408 074 15512.80 305.43 53176.40 88888.00 2018-03-15 18:01:12.908 074 15512.79 305.37 53176.39 88888.00 2018-03-15 18:01:13.408 074 15512.80 305.28 53176.42 88888.00 2018-03-15 18:01:13.908 074 15512.79 305.22 53176.46 88888.00 2018-03-15 18:01:14.408 074 15512.79 305.16 53176.49 88888.00 2018-03-15 18:01:14.908 074 15512.80 305.09 53176.48 88888.00 2018-03-15 18:01:15.408 074 15512.81 305.03 53176.49 88888.00 2018-03-15 18:01:15.908 074 15512.76 305.02 53176.50 88888.00 2018-03-15 18:01:16.408 074 15512.71 304.99 53176.48 88888.00 2018-03-15 18:01:16.908 074 15512.72 304.92 53176.45 88888.00 2018-03-15 18:01:17.408 074 15512.75 304.89 53176.44 88888.00 2018-03-15 18:01:17.908 074 15512.74 304.89 53176.44 88888.00 2018-03-15 18:01:18.408 074 15512.76 304.82 53176.50 88888.00 2018-03-15 18:01:18.908 074 15512.78 304.77 53176.48 88888.00 2018-03-15 18:01:19.408 074 15512.78 304.74 53176.49 88888.00 2018-03-15 18:01:19.908 074 15512.74 304.70 53176.49 88888.00 2018-03-15 18:01:20.408 074 15512.78 304.64 53176.50 88888.00 2018-03-15 18:01:20.908 074 15512.80 304.61 53176.50 88888.00 2018-03-15 18:01:21.408 074 15512.77 304.56 53176.48 88888.00 2018-03-15 18:01:21.908 074 15512.71 304.52 53176.41 88888.00 2018-03-15 18:01:22.408 074 15512.79 304.48 53176.39 88888.00 2018-03-15 18:01:22.908 074 15512.83 304.43 53176.38 88888.00 2018-03-15 18:01:23.408 074 15512.80 304.39 53176.40 88888.00 2018-03-15 18:01:23.908 074 15512.85 304.30 53176.39 88888.00 2018-03-15 18:01:24.408 074 15512.90 304.24 53176.36 88888.00 2018-03-15 18:01:24.908 074 15512.95 304.22 53176.34 88888.00 2018-03-15 18:01:25.408 074 15512.97 304.17 53176.32 88888.00 2018-03-15 18:01:25.908 074 15512.95 304.10 53176.28 88888.00 2018-03-15 18:01:26.408 074 15513.01 304.08 53176.32 88888.00 2018-03-15 18:01:26.908 074 15513.02 304.05 53176.30 88888.00 2018-03-15 18:01:27.408 074 15512.97 304.03 53176.30 88888.00 2018-03-15 18:01:27.908 074 15512.98 304.03 53176.25 88888.00 2018-03-15 18:01:28.408 074 15512.96 304.06 53176.24 88888.00 2018-03-15 18:01:28.908 074 15513.01 304.05 53176.15 88888.00 2018-03-15 18:01:29.408 074 15513.06 304.04 53176.09 88888.00 2018-03-15 18:01:29.908 074 15513.07 304.10 53176.10 88888.00 2018-03-15 18:01:30.408 074 15513.08 304.09 53176.16 88888.00 2018-03-15 18:01:30.908 074 15513.11 304.13 53176.18 88888.00 2018-03-15 18:01:31.408 074 15513.13 304.16 53176.20 88888.00 2018-03-15 18:01:31.908 074 15513.14 304.21 53176.21 88888.00 2018-03-15 18:01:32.408 074 15513.19 304.26 53176.17 88888.00 2018-03-15 18:01:32.908 074 15513.19 304.25 53176.14 88888.00 2018-03-15 18:01:33.408 074 15513.26 304.24 53176.18 88888.00 2018-03-15 18:01:33.908 074 15513.28 304.29 53176.17 88888.00 2018-03-15 18:01:34.408 074 15513.24 304.30 53176.11 88888.00 2018-03-15 18:01:34.908 074 15513.26 304.31 53176.13 88888.00 2018-03-15 18:01:35.408 074 15513.32 304.33 53176.16 88888.00 2018-03-15 18:01:35.908 074 15513.38 304.29 53176.15 88888.00 2018-03-15 18:01:36.408 074 15513.41 304.22 53176.16 88888.00 2018-03-15 18:01:36.908 074 15513.50 304.21 53176.21 88888.00 2018-03-15 18:01:37.408 074 15513.54 304.15 53176.24 88888.00 2018-03-15 18:01:37.908 074 15513.60 304.14 53176.32 88888.00 2018-03-15 18:01:38.408 074 15513.63 304.06 53176.34 88888.00 2018-03-15 18:01:38.908 074 15513.68 303.99 53176.36 88888.00 2018-03-15 18:01:39.408 074 15513.67 303.94 53176.35 88888.00 2018-03-15 18:01:39.908 074 15513.67 303.86 53176.33 88888.00 2018-03-15 18:01:40.408 074 15513.67 303.80 53176.35 88888.00 2018-03-15 18:01:40.908 074 15513.63 303.71 53176.34 88888.00 2018-03-15 18:01:41.908 074 15513.72 303.47 53176.43 88888.00 2018-03-15 18:01:42.408 074 15513.72 303.37 53176.51 88888.00 2018-03-15 18:01:42.908 074 15513.68 303.28 53176.56 88888.00 2018-03-15 18:01:43.408 074 15513.68 303.13 53176.59 88888.00 2018-03-15 18:01:43.908 074 15513.70 303.02 53176.65 88888.00 2018-03-15 18:01:44.408 074 15513.69 302.88 53176.70 88888.00 2018-03-15 18:01:44.908 074 15513.60 302.73 53176.74 88888.00 2018-03-15 18:01:45.408 074 15513.58 302.57 53176.78 88888.00 2018-03-15 18:01:45.908 074 15513.52 302.43 53176.76 88888.00 2018-03-15 18:01:46.408 074 15513.49 302.34 53176.80 88888.00 2018-03-15 18:01:46.908 074 15513.47 302.21 53176.82 88888.00 2018-03-15 18:01:47.408 074 15513.38 302.09 53176.82 88888.00 2018-03-15 18:01:47.908 074 15513.32 301.99 53176.85 88888.00 2018-03-15 18:01:48.408 074 15513.30 301.87 53176.97 88888.00 2018-03-15 18:01:48.908 074 15513.25 301.75 53177.06 88888.00 2018-03-15 18:01:49.408 074 15513.19 301.66 53177.03 88888.00 2018-03-15 18:01:49.908 074 15513.14 301.55 53177.06 88888.00 2018-03-15 18:01:50.408 074 15513.12 301.46 53177.12 88888.00 2018-03-15 18:01:50.908 074 15513.08 301.40 53177.12 88888.00 2018-03-15 18:01:51.908 074 15513.01 301.37 53177.11 88888.00 2018-03-15 18:01:52.408 074 15512.88 301.32 53177.06 88888.00 2018-03-15 18:01:52.908 074 15512.85 301.28 53177.08 88888.00 2018-03-15 18:01:53.408 074 15512.81 301.21 53177.08 88888.00 2018-03-15 18:01:53.908 074 15512.71 301.23 53177.12 88888.00 2018-03-15 18:01:54.408 074 15512.63 301.30 53177.12 88888.00 2018-03-15 18:01:54.908 074 15512.65 301.36 53177.13 88888.00 2018-03-15 18:01:55.408 074 15512.63 301.39 53177.13 88888.00 2018-03-15 18:01:55.908 074 15512.58 301.45 53177.13 88888.00 2018-03-15 18:01:56.408 074 15512.45 301.50 53177.09 88888.00 2018-03-15 18:01:56.908 074 15512.39 301.59 53177.14 88888.00 2018-03-15 18:01:57.408 074 15512.36 301.71 53177.05 88888.00 2018-03-15 18:01:57.908 074 15512.33 301.80 53176.97 88888.00 2018-03-15 18:01:58.408 074 15512.27 301.88 53176.85 88888.00 2018-03-15 18:01:58.908 074 15512.24 301.98 53176.90 88888.00 2018-03-15 18:01:59.908 074 15512.17 302.17 53176.83 88888.00 2018-03-15 18:02:00.408 074 15512.13 302.26 53176.85 88888.00 2018-03-15 18:02:00.908 074 15512.06 302.32 53176.84 88888.00 2018-03-15 18:02:01.408 074 15512.02 302.42 53176.85 88888.00 2018-03-15 18:02:01.908 074 15511.99 302.54 53176.83 88888.00 2018-03-15 18:02:02.408 074 15511.97 302.67 53176.81 88888.00 2018-03-15 18:02:02.908 074 15511.93 302.75 53176.76 88888.00 2018-03-15 18:02:03.408 074 15511.88 302.80 53176.74 88888.00 2018-03-15 18:02:03.908 074 15511.86 302.89 53176.69 88888.00 2018-03-15 18:02:04.408 074 15511.95 302.99 53176.64 88888.00 2018-03-15 18:02:04.908 074 15511.90 303.05 53176.59 88888.00 2018-03-15 18:02:05.408 074 15511.95 303.13 53176.55 88888.00 2018-03-15 18:02:05.908 074 15511.97 303.14 53176.51 88888.00 2018-03-15 18:02:06.408 074 15511.95 303.20 53176.52 88888.00 2018-03-15 18:02:06.908 074 15511.96 303.26 53176.54 88888.00 2018-03-15 18:02:07.408 074 15512.07 303.27 53176.53 88888.00 2018-03-15 18:02:07.908 074 15512.13 303.29 53176.49 88888.00 2018-03-15 18:02:08.408 074 15512.16 303.31 53176.49 88888.00 2018-03-15 18:02:08.908 074 15512.20 303.30 53176.45 88888.00 2018-03-15 18:02:09.408 074 15512.14 303.34 53176.39 88888.00 2018-03-15 18:02:09.908 074 15512.21 303.36 53176.34 88888.00 2018-03-15 18:02:10.408 074 15512.25 303.36 53176.34 88888.00 2018-03-15 18:02:10.908 074 15512.33 303.32 53176.39 88888.00 2018-03-15 18:02:11.408 074 15512.40 303.28 53176.40 88888.00 2018-03-15 18:02:11.908 074 15512.51 303.21 53176.42 88888.00 2018-03-15 18:02:12.408 074 15512.54 303.19 53176.46 88888.00 2018-03-15 18:02:12.908 074 15512.60 303.13 53176.52 88888.00 2018-03-15 18:02:13.408 074 15512.66 303.06 53176.56 88888.00 2018-03-15 18:02:13.908 074 15512.77 303.00 53176.63 88888.00 2018-03-15 18:02:14.408 074 15512.87 302.89 53176.64 88888.00 2018-03-15 18:02:14.908 074 15512.95 302.77 53176.64 88888.00 2018-03-15 18:02:15.408 074 15512.94 302.73 53176.63 88888.00 2018-03-15 18:02:15.908 074 15513.01 302.63 53176.65 88888.00 2018-03-15 18:02:16.408 074 15513.05 302.48 53176.62 88888.00 2018-03-15 18:02:16.908 074 15513.07 302.35 53176.66 88888.00 2018-03-15 18:02:17.408 074 15513.05 302.21 53176.74 88888.00 2018-03-15 18:02:17.908 074 15513.08 302.06 53176.82 88888.00 2018-03-15 18:02:18.408 074 15513.07 301.93 53176.86 88888.00 2018-03-15 18:02:18.908 074 15513.13 301.85 53176.92 88888.00 2018-03-15 18:02:19.408 074 15513.13 301.71 53176.99 88888.00 2018-03-15 18:02:19.908 074 15513.08 301.59 53177.03 88888.00 2018-03-15 18:02:20.408 074 15513.05 301.46 53177.12 88888.00 2018-03-15 18:02:20.908 074 15513.03 301.32 53177.15 88888.00 2018-03-15 18:02:21.408 074 15512.97 301.20 53177.16 88888.00 2018-03-15 18:02:21.908 074 15512.95 301.13 53177.13 88888.00 2018-03-15 18:02:22.408 074 15512.89 301.02 53177.13 88888.00 2018-03-15 18:02:23.408 074 15512.71 300.84 53177.22 88888.00 2018-03-15 18:02:23.908 074 15512.65 300.81 53177.25 88888.00 2018-03-15 18:02:24.408 074 15512.51 300.72 53177.28 88888.00 2018-03-15 18:02:24.908 074 15512.41 300.60 53177.33 88888.00 2018-03-15 18:02:25.408 074 15512.32 300.52 53177.37 88888.00 2018-03-15 18:02:25.908 074 15512.23 300.49 53177.35 88888.00 2018-03-15 18:02:26.408 074 15512.14 300.53 53177.33 88888.00 2018-03-15 18:02:26.908 074 15512.05 300.51 53177.32 88888.00 2018-03-15 18:02:27.408 074 15511.93 300.50 53177.29 88888.00 2018-03-15 18:02:27.908 074 15511.79 300.54 53177.23 88888.00 2018-03-15 18:02:28.408 074 15511.68 300.60 53177.21 88888.00 2018-03-15 18:02:28.908 074 15511.61 300.63 53177.23 88888.00 2018-03-15 18:02:29.408 074 15511.55 300.69 53177.22 88888.00 2018-03-15 18:02:29.908 074 15511.50 300.70 53177.23 88888.00 2018-03-15 18:02:30.408 074 15511.45 300.79 53177.22 88888.00 2018-03-15 18:02:30.908 074 15511.39 300.84 53177.21 88888.00 2018-03-15 18:02:31.408 074 15511.41 300.90 53177.23 88888.00 2018-03-15 18:02:31.908 074 15511.39 300.96 53177.18 88888.00 2018-03-15 18:02:32.408 074 15511.31 301.02 53177.14 88888.00 2018-03-15 18:02:32.908 074 15511.25 301.05 53177.05 88888.00 2018-03-15 18:02:33.408 074 15511.27 301.05 53176.97 88888.00 2018-03-15 18:02:33.908 074 15511.32 301.05 53177.01 88888.00 2018-03-15 18:02:34.408 074 15511.32 301.11 53177.10 88888.00 2018-03-15 18:02:34.908 074 15511.39 301.10 53177.09 88888.00 2018-03-15 18:02:35.408 074 15511.45 301.10 53177.04 88888.00 2018-03-15 18:02:35.908 074 15511.46 301.10 53177.10 88888.00 2018-03-15 18:02:36.408 074 15511.48 301.07 53177.10 88888.00 2018-03-15 18:02:36.908 074 15511.48 301.01 53177.12 88888.00 2018-03-15 18:02:37.408 074 15511.45 300.94 53177.14 88888.00 2018-03-15 18:02:37.908 074 15511.42 300.86 53177.17 88888.00 2018-03-15 18:02:38.408 074 15511.37 300.75 53177.12 88888.00 2018-03-15 18:02:38.908 074 15511.34 300.64 53177.09 88888.00 2018-03-15 18:02:39.408 074 15511.25 300.59 53177.10 88888.00 2018-03-15 18:02:39.908 074 15511.15 300.52 53177.10 88888.00 2018-03-15 18:02:40.408 074 15511.02 300.40 53177.09 88888.00 2018-03-15 18:02:40.908 074 15510.95 300.25 53177.10 88888.00 2018-03-15 18:02:41.408 074 15510.73 300.15 53177.11 88888.00 2018-03-15 18:02:41.908 074 15510.55 300.03 53177.15 88888.00 2018-03-15 18:02:42.408 074 15510.36 299.99 53177.19 88888.00 2018-03-15 18:02:42.908 074 15510.14 300.01 53177.19 88888.00 2018-03-15 18:02:43.408 074 15509.90 300.07 53177.21 88888.00 2018-03-15 18:02:43.908 074 15509.65 300.14 53177.21 88888.00 2018-03-15 18:02:44.408 074 15509.44 300.27 53177.21 88888.00 2018-03-15 18:02:44.908 074 15509.26 300.40 53177.24 88888.00 2018-03-15 18:02:45.408 074 15509.10 300.58 53177.29 88888.00 2018-03-15 18:02:45.908 074 15508.87 300.83 53177.34 88888.00 2018-03-15 18:02:46.408 074 15508.70 301.03 53177.40 88888.00 2018-03-15 18:02:46.908 074 15508.58 301.23 53177.41 88888.00 2018-03-15 18:02:47.408 074 15508.45 301.46 53177.43 88888.00 2018-03-15 18:02:47.908 074 15508.38 301.68 53177.50 88888.00 2018-03-15 18:02:48.408 074 15508.28 301.90 53177.61 88888.00 2018-03-15 18:02:48.908 074 15508.23 302.10 53177.67 88888.00 2018-03-15 18:02:49.408 074 15508.14 302.33 53177.67 88888.00 2018-03-15 18:02:49.908 074 15508.11 302.52 53177.71 88888.00 2018-03-15 18:02:50.408 074 15508.08 302.71 53177.70 88888.00 2018-03-15 18:02:50.908 074 15508.02 302.85 53177.66 88888.00 2018-03-15 18:02:51.408 074 15507.95 303.00 53177.66 88888.00 2018-03-15 18:02:51.908 074 15507.84 303.16 53177.70 88888.00 2018-03-15 18:02:52.408 074 15507.78 303.29 53177.66 88888.00 2018-03-15 18:02:52.908 074 15507.72 303.36 53177.67 88888.00 2018-03-15 18:02:53.409 074 15507.64 303.46 53177.71 88888.00 2018-03-15 18:02:53.909 074 15507.57 303.57 53177.75 88888.00 2018-03-15 18:02:54.909 074 15507.41 303.83 53177.78 88888.00 2018-03-15 18:02:55.409 074 15507.35 303.94 53177.82 88888.00 2018-03-15 18:02:55.909 074 15507.25 304.05 53177.84 88888.00 2018-03-15 18:02:56.409 074 15507.12 304.15 53177.89 88888.00 2018-03-15 18:02:56.909 074 15507.05 304.21 53177.90 88888.00 2018-03-15 18:02:57.409 074 15506.99 304.29 53177.86 88888.00 2018-03-15 18:02:57.909 074 15506.96 304.38 53177.89 88888.00 2018-03-15 18:02:58.409 074 15506.93 304.41 53177.95 88888.00 2018-03-15 18:02:58.909 074 15506.92 304.47 53177.99 88888.00 2018-03-15 18:02:59.409 074 15506.88 304.49 53178.06 88888.00 2018-03-15 18:02:59.909 074 15506.84 304.50 53178.12 88888.00 2018-03-15 18:03:00.409 074 15506.84 304.52 53178.14 88888.00 2018-03-15 18:03:00.909 074 15506.87 304.57 53178.17 88888.00 2018-03-15 18:03:01.409 074 15506.83 304.58 53178.22 88888.00 2018-03-15 18:03:01.909 074 15506.82 304.56 53178.23 88888.00 2018-03-15 18:03:02.409 074 15506.82 304.53 53178.31 88888.00 2018-03-15 18:03:02.909 074 15506.78 304.55 53178.30 88888.00 2018-03-15 18:03:03.409 074 15506.78 304.50 53178.31 88888.00 2018-03-15 18:03:03.909 074 15506.73 304.47 53178.37 88888.00 2018-03-15 18:03:04.909 074 15506.69 304.38 53178.42 88888.00 2018-03-15 18:03:05.409 074 15506.70 304.33 53178.51 88888.00 2018-03-15 18:03:05.909 074 15506.71 304.23 53178.59 88888.00 2018-03-15 18:03:06.409 074 15506.69 304.15 53178.66 88888.00 2018-03-15 18:03:06.909 074 15506.72 304.04 53178.74 88888.00 2018-03-15 18:03:07.409 074 15506.71 304.00 53178.78 88888.00 2018-03-15 18:03:07.909 074 15506.71 303.95 53178.81 88888.00 2018-03-15 18:03:08.409 074 15506.71 303.84 53178.79 88888.00 2018-03-15 18:03:08.909 074 15506.66 303.75 53178.85 88888.00 2018-03-15 18:03:09.409 074 15506.66 303.73 53178.92 88888.00 2018-03-15 18:03:09.909 074 15506.66 303.69 53178.87 88888.00 2018-03-15 18:03:10.409 074 15506.69 303.62 53178.90 88888.00 2018-03-15 18:03:10.909 074 15506.64 303.54 53179.01 88888.00 2018-03-15 18:03:11.409 074 15506.66 303.48 53179.05 88888.00 2018-03-15 18:03:11.909 074 15506.65 303.44 53179.07 88888.00 2018-03-15 18:03:12.409 074 15506.64 303.39 53179.11 88888.00 2018-03-15 18:03:12.909 074 15506.77 303.30 53179.12 88888.00 2018-03-15 18:03:13.409 074 15506.75 303.26 53179.15 88888.00 2018-03-15 18:03:13.909 074 15506.73 303.20 53179.17 88888.00 2018-03-15 18:03:14.409 074 15506.72 303.17 53179.20 88888.00 2018-03-15 18:03:14.909 074 15506.63 303.13 53179.15 88888.00 2018-03-15 18:03:15.409 074 15506.66 303.10 53179.11 88888.00 2018-03-15 18:03:15.909 074 15506.64 303.06 53179.13 88888.00 2018-03-15 18:03:16.409 074 15506.62 303.04 53179.16 88888.00 2018-03-15 18:03:16.909 074 15506.55 303.05 53179.16 88888.00 2018-03-15 18:03:17.409 074 15506.54 303.11 53179.15 88888.00 2018-03-15 18:03:17.909 074 15506.51 303.11 53179.12 88888.00 2018-03-15 18:03:18.409 074 15506.45 303.12 53179.03 88888.00 2018-03-15 18:03:18.909 074 15506.41 303.20 53179.01 88888.00 2018-03-15 18:03:19.409 074 15506.44 303.25 53179.00 88888.00 2018-03-15 18:03:19.909 074 15506.42 303.30 53178.93 88888.00 2018-03-15 18:03:20.409 074 15506.36 303.35 53178.83 88888.00 2018-03-15 18:03:20.909 074 15506.30 303.42 53178.78 88888.00 2018-03-15 18:03:21.409 074 15506.28 303.55 53178.77 88888.00 2018-03-15 18:03:21.909 074 15506.29 303.68 53178.76 88888.00 2018-03-15 18:03:22.409 074 15506.33 303.77 53178.73 88888.00 2018-03-15 18:03:22.909 074 15506.37 303.86 53178.65 88888.00 2018-03-15 18:03:23.409 074 15506.35 303.96 53178.58 88888.00 2018-03-15 18:03:23.909 074 15506.39 304.03 53178.59 88888.00 2018-03-15 18:03:24.409 074 15506.39 304.16 53178.55 88888.00 2018-03-15 18:03:24.909 074 15506.45 304.29 53178.50 88888.00 2018-03-15 18:03:25.409 074 15506.53 304.38 53178.49 88888.00 2018-03-15 18:03:25.909 074 15506.55 304.44 53178.37 88888.00 2018-03-15 18:03:26.409 074 15506.59 304.48 53178.27 88888.00 2018-03-15 18:03:26.909 074 15506.68 304.58 53178.23 88888.00 2018-03-15 18:03:27.409 074 15506.70 304.63 53178.21 88888.00 2018-03-15 18:03:27.909 074 15506.74 304.74 53178.19 88888.00 2018-03-15 18:03:28.409 074 15506.80 304.83 53178.19 88888.00 2018-03-15 18:03:28.909 074 15506.89 304.89 53178.18 88888.00 2018-03-15 18:03:29.409 074 15506.98 304.95 53178.11 88888.00 2018-03-15 18:03:29.909 074 15507.02 304.96 53178.06 88888.00 2018-03-15 18:03:30.409 074 15507.10 305.01 53178.05 88888.00 2018-03-15 18:03:30.909 074 15507.17 305.08 53178.02 88888.00 2018-03-15 18:03:31.409 074 15507.27 305.12 53177.95 88888.00 2018-03-15 18:03:31.909 074 15507.32 305.19 53177.97 88888.00 2018-03-15 18:03:32.409 074 15507.39 305.24 53177.93 88888.00 2018-03-15 18:03:32.909 074 15507.41 305.30 53177.89 88888.00 2018-03-15 18:03:33.409 074 15507.44 305.36 53177.85 88888.00 2018-03-15 18:03:33.909 074 15507.46 305.41 53177.83 88888.00 2018-03-15 18:03:34.409 074 15507.54 305.43 53177.78 88888.00 2018-03-15 18:03:34.909 074 15507.56 305.45 53177.79 88888.00 2018-03-15 18:03:35.409 074 15507.61 305.50 53177.83 88888.00 2018-03-15 18:03:35.909 074 15507.68 305.58 53177.81 88888.00 2018-03-15 18:03:36.409 074 15507.69 305.61 53177.81 88888.00 2018-03-15 18:03:36.909 074 15507.75 305.69 53177.81 88888.00 2018-03-15 18:03:37.409 074 15507.81 305.77 53177.84 88888.00 2018-03-15 18:03:37.909 074 15507.80 305.73 53177.83 88888.00 2018-03-15 18:03:38.409 074 15507.86 305.74 53177.77 88888.00 2018-03-15 18:03:38.909 074 15507.89 305.79 53177.77 88888.00 2018-03-15 18:03:39.409 074 15507.89 305.82 53177.78 88888.00 2018-03-15 18:03:39.909 074 15507.95 305.85 53177.82 88888.00 2018-03-15 18:03:40.409 074 15507.99 305.86 53177.82 88888.00 2018-03-15 18:03:40.909 074 15508.06 305.89 53177.86 88888.00 2018-03-15 18:03:41.409 074 15508.13 305.93 53177.89 88888.00 2018-03-15 18:03:41.909 074 15508.16 305.96 53177.92 88888.00 2018-03-15 18:03:42.409 074 15508.18 305.98 53177.92 88888.00 2018-03-15 18:03:42.909 074 15508.26 306.05 53177.99 88888.00 2018-03-15 18:03:43.409 074 15508.34 306.06 53178.04 88888.00 2018-03-15 18:03:43.909 074 15508.49 305.98 53178.01 88888.00 2018-03-15 18:03:44.409 074 15508.60 305.95 53177.99 88888.00 2018-03-15 18:03:44.909 074 15508.64 305.95 53178.01 88888.00 2018-03-15 18:03:45.409 074 15508.74 305.88 53178.03 88888.00 2018-03-15 18:03:45.909 074 15508.77 305.84 53178.05 88888.00 2018-03-15 18:03:46.409 074 15508.85 305.77 53178.14 88888.00 2018-03-15 18:03:46.909 074 15508.94 305.72 53178.16 88888.00 2018-03-15 18:03:47.409 074 15508.97 305.60 53178.19 88888.00 2018-03-15 18:03:47.909 074 15509.06 305.53 53178.29 88888.00 2018-03-15 18:03:48.409 074 15509.11 305.45 53178.38 88888.00 2018-03-15 18:03:48.909 074 15509.16 305.34 53178.42 88888.00 2018-03-15 18:03:49.409 074 15509.20 305.25 53178.44 88888.00 2018-03-15 18:03:49.909 074 15509.24 305.19 53178.41 88888.00 2018-03-15 18:03:50.409 074 15509.27 305.07 53178.40 88888.00 2018-03-15 18:03:50.909 074 15509.37 304.96 53178.46 88888.00 2018-03-15 18:03:51.409 074 15509.40 304.94 53178.47 88888.00 2018-03-15 18:03:51.909 074 15509.44 304.87 53178.52 88888.00 2018-03-15 18:03:52.409 074 15509.47 304.83 53178.59 88888.00 2018-03-15 18:03:52.909 074 15509.47 304.81 53178.71 88888.00 2018-03-15 18:03:53.409 074 15509.52 304.78 53178.77 88888.00 2018-03-15 18:03:53.909 074 15509.64 304.73 53178.78 88888.00 2018-03-15 18:03:54.409 074 15509.65 304.69 53178.83 88888.00 2018-03-15 18:03:54.909 074 15509.61 304.70 53178.93 88888.00 2018-03-15 18:03:55.409 074 15509.61 304.67 53178.94 88888.00 2018-03-15 18:03:55.909 074 15509.61 304.61 53178.96 88888.00 2018-03-15 18:03:56.409 074 15509.55 304.56 53178.96 88888.00 2018-03-15 18:03:56.909 074 15509.52 304.50 53178.97 88888.00 2018-03-15 18:03:57.409 074 15509.55 304.47 53178.98 88888.00 2018-03-15 18:03:57.909 074 15509.53 304.46 53179.01 88888.00 2018-03-15 18:03:58.409 074 15509.44 304.49 53179.03 88888.00 2018-03-15 18:03:58.909 074 15509.40 304.43 53179.05 88888.00 2018-03-15 18:03:59.409 074 15509.36 304.37 53179.11 88888.00 2018-03-15 18:03:59.909 074 15509.34 304.35 53179.12 88888.00 2018-03-15 18:04:00.409 074 15509.35 304.30 53179.24 88888.00 2018-03-15 18:04:00.909 074 15509.34 304.21 53179.27 88888.00 2018-03-15 18:04:01.409 074 15509.36 304.22 53179.24 88888.00 2018-03-15 18:04:01.909 074 15509.41 304.20 53179.21 88888.00 2018-03-15 18:04:02.409 074 15509.40 304.18 53179.21 88888.00 2018-03-15 18:04:02.909 074 15509.34 304.15 53179.21 88888.00 2018-03-15 18:04:03.409 074 15509.35 304.13 53179.23 88888.00 2018-03-15 18:04:03.909 074 15509.41 304.13 53179.26 88888.00 2018-03-15 18:04:04.409 074 15509.38 304.07 53179.20 88888.00 2018-03-15 18:04:04.909 074 15509.43 304.07 53179.20 88888.00 2018-03-15 18:04:05.409 074 15509.41 304.01 53179.22 88888.00 2018-03-15 18:04:05.909 074 15509.38 303.97 53179.15 88888.00 2018-03-15 18:04:06.409 074 15509.43 303.92 53179.10 88888.00 2018-03-15 18:04:06.909 074 15509.46 303.84 53179.12 88888.00 2018-03-15 18:04:07.909 074 15509.32 303.82 53178.94 88888.00 2018-03-15 18:04:08.409 074 15509.33 303.77 53178.90 88888.00 2018-03-15 18:04:08.909 074 15509.34 303.72 53178.84 88888.00 2018-03-15 18:04:09.409 074 15509.29 303.70 53178.83 88888.00 2018-03-15 18:04:09.909 074 15509.20 303.65 53178.84 88888.00 2018-03-15 18:04:10.409 074 15509.14 303.57 53178.78 88888.00 2018-03-15 18:04:10.909 074 15509.07 303.51 53178.74 88888.00 2018-03-15 18:04:11.409 074 15509.04 303.47 53178.72 88888.00 2018-03-15 18:04:11.909 074 15508.95 303.38 53178.66 88888.00 2018-03-15 18:04:12.409 074 15508.88 303.30 53178.61 88888.00 2018-03-15 18:04:12.909 074 15508.79 303.21 53178.62 88888.00 2018-03-15 18:04:13.409 074 15508.70 303.22 53178.60 88888.00 2018-03-15 18:04:13.909 074 15508.58 303.14 53178.51 88888.00 2018-03-15 18:04:14.409 074 15508.46 303.08 53178.41 88888.00 2018-03-15 18:04:14.909 074 15508.36 303.01 53178.37 88888.00 2018-03-15 18:04:15.409 074 15508.28 302.94 53178.38 88888.00 2018-03-15 18:04:15.909 074 15508.20 302.85 53178.35 88888.00 2018-03-15 18:04:16.409 074 15508.10 302.76 53178.40 88888.00 2018-03-15 18:04:16.909 074 15508.01 302.67 53178.46 88888.00 2018-03-15 18:04:17.409 074 15507.91 302.63 53178.45 88888.00 2018-03-15 18:04:17.909 074 15507.78 302.58 53178.47 88888.00 2018-03-15 18:04:18.409 074 15507.65 302.53 53178.46 88888.00 2018-03-15 18:04:18.909 074 15507.62 302.43 53178.45 88888.00 2018-03-15 18:04:19.409 074 15507.65 302.36 53178.42 88888.00 2018-03-15 18:04:19.909 074 15507.56 302.30 53178.39 88888.00 2018-03-15 18:04:20.409 074 15507.41 302.23 53178.34 88888.00 2018-03-15 18:04:20.909 074 15507.34 302.17 53178.34 88888.00 2018-03-15 18:04:21.409 074 15507.30 302.10 53178.36 88888.00 2018-03-15 18:04:21.909 074 15507.23 302.02 53178.36 88888.00 2018-03-15 18:04:22.409 074 15507.17 301.96 53178.42 88888.00 2018-03-15 18:04:22.909 074 15507.12 301.95 53178.46 88888.00 2018-03-15 18:04:23.409 074 15507.09 301.89 53178.49 88888.00 2018-03-15 18:04:23.909 074 15507.11 301.87 53178.51 88888.00 2018-03-15 18:04:24.409 074 15507.10 301.82 53178.46 88888.00 2018-03-15 18:04:24.909 074 15507.07 301.81 53178.46 88888.00 2018-03-15 18:04:25.909 074 15506.98 301.75 53178.46 88888.00 2018-03-15 18:04:26.409 074 15507.00 301.73 53178.46 88888.00 2018-03-15 18:04:26.909 074 15507.06 301.71 53178.41 88888.00 2018-03-15 18:04:27.409 074 15507.11 301.64 53178.37 88888.00 2018-03-15 18:04:27.909 074 15507.18 301.62 53178.45 88888.00 2018-03-15 18:04:28.409 074 15507.21 301.58 53178.44 88888.00 2018-03-15 18:04:28.909 074 15507.21 301.58 53178.52 88888.00 2018-03-15 18:04:29.409 074 15507.21 301.54 53178.51 88888.00 2018-03-15 18:04:29.909 074 15507.25 301.49 53178.47 88888.00 2018-03-15 18:04:30.409 074 15507.32 301.49 53178.52 88888.00 2018-03-15 18:04:30.909 074 15507.32 301.52 53178.53 88888.00 2018-03-15 18:04:31.409 074 15507.35 301.55 53178.47 88888.00 2018-03-15 18:04:31.909 074 15507.37 301.48 53178.43 88888.00 2018-03-15 18:04:32.409 074 15507.39 301.40 53178.47 88888.00 2018-03-15 18:04:32.909 074 15507.43 301.38 53178.56 88888.00 2018-03-15 18:04:33.409 074 15507.53 301.33 53178.60 88888.00 2018-03-15 18:04:33.909 074 15507.57 301.27 53178.59 88888.00 2018-03-15 18:04:34.409 074 15507.57 301.24 53178.61 88888.00 2018-03-15 18:04:34.909 074 15507.68 301.22 53178.67 88888.00 2018-03-15 18:04:35.409 074 15507.73 301.14 53178.71 88888.00 2018-03-15 18:04:35.909 074 15507.75 301.06 53178.76 88888.00 2018-03-15 18:04:36.409 074 15507.91 300.98 53178.77 88888.00 2018-03-15 18:04:36.909 074 15507.98 300.93 53178.74 88888.00 2018-03-15 18:04:37.409 074 15507.99 300.85 53178.64 88888.00 2018-03-15 18:04:37.909 074 15508.05 300.76 53178.60 88888.00 2018-03-15 18:04:38.409 074 15508.13 300.69 53178.64 88888.00 2018-03-15 18:04:38.909 074 15508.10 300.64 53178.60 88888.00 2018-03-15 18:04:39.409 074 15508.13 300.55 53178.61 88888.00 2018-03-15 18:04:39.909 074 15508.24 300.52 53178.67 88888.00 2018-03-15 18:04:40.409 074 15508.23 300.46 53178.72 88888.00 2018-03-15 18:04:40.909 074 15508.25 300.38 53178.72 88888.00 2018-03-15 18:04:41.409 074 15508.35 300.31 53178.74 88888.00 2018-03-15 18:04:41.909 074 15508.40 300.21 53178.74 88888.00 2018-03-15 18:04:42.409 074 15508.42 300.15 53178.67 88888.00 2018-03-15 18:04:42.909 074 15508.46 300.07 53178.66 88888.00 2018-03-15 18:04:43.409 074 15508.52 299.97 53178.68 88888.00 2018-03-15 18:04:43.909 074 15508.53 299.90 53178.62 88888.00 2018-03-15 18:04:44.409 074 15508.56 299.88 53178.62 88888.00 2018-03-15 18:04:44.909 074 15508.64 299.80 53178.66 88888.00 2018-03-15 18:04:45.409 074 15508.73 299.71 53178.66 88888.00 2018-03-15 18:04:45.909 074 15508.76 299.65 53178.72 88888.00 2018-03-15 18:04:46.409 074 15508.76 299.60 53178.73 88888.00 2018-03-15 18:04:46.909 074 15508.82 299.56 53178.75 88888.00 2018-03-15 18:04:47.409 074 15508.85 299.50 53178.75 88888.00 2018-03-15 18:04:47.909 074 15508.92 299.47 53178.75 88888.00 2018-03-15 18:04:48.409 074 15508.96 299.40 53178.75 88888.00 2018-03-15 18:04:49.409 074 15509.05 299.39 53178.76 88888.00 2018-03-15 18:04:49.909 074 15509.05 299.36 53178.76 88888.00 2018-03-15 18:04:50.409 074 15509.05 299.33 53178.73 88888.00 2018-03-15 18:04:50.909 074 15509.08 299.29 53178.70 88888.00 2018-03-15 18:04:51.409 074 15509.11 299.26 53178.72 88888.00 2018-03-15 18:04:51.909 074 15509.14 299.28 53178.77 88888.00 2018-03-15 18:04:52.409 074 15509.10 299.29 53178.76 88888.00 2018-03-15 18:04:52.909 074 15509.19 299.34 53178.75 88888.00 2018-03-15 18:04:53.409 074 15509.24 299.36 53178.76 88888.00 2018-03-15 18:04:53.909 074 15509.22 299.40 53178.78 88888.00 2018-03-15 18:04:54.409 074 15509.24 299.43 53178.76 88888.00 2018-03-15 18:04:54.909 074 15509.25 299.41 53178.71 88888.00 2018-03-15 18:04:55.409 074 15509.19 299.33 53178.67 88888.00 2018-03-15 18:04:55.909 074 15509.15 299.38 53178.62 88888.00 2018-03-15 18:04:56.409 074 15509.16 299.46 53178.60 88888.00 2018-03-15 18:04:56.909 074 15509.17 299.47 53178.59 88888.00 2018-03-15 18:04:57.409 074 15509.14 299.49 53178.55 88888.00 2018-03-15 18:04:57.909 074 15509.11 299.48 53178.53 88888.00 2018-03-15 18:04:58.409 074 15509.11 299.53 53178.52 88888.00 2018-03-15 18:04:59.409 074 15509.00 299.68 53178.56 88888.00 2018-03-15 18:04:59.909 074 15508.97 299.72 53178.52 88888.00 2018-03-15 18:05:00.409 074 15508.91 299.75 53178.46 88888.00 2018-03-15 18:05:00.909 074 15508.87 299.81 53178.39 88888.00 2018-03-15 18:05:01.409 074 15508.86 299.83 53178.33 88888.00 2018-03-15 18:05:01.909 074 15508.85 299.88 53178.35 88888.00 2018-03-15 18:05:02.409 074 15508.85 299.98 53178.34 88888.00 2018-03-15 18:05:02.909 074 15508.80 300.06 53178.31 88888.00 2018-03-15 18:05:03.409 074 15508.79 300.16 53178.26 88888.00 2018-03-15 18:05:03.909 074 15508.77 300.23 53178.24 88888.00 2018-03-15 18:05:04.409 074 15508.78 300.29 53178.26 88888.00 2018-03-15 18:05:04.909 074 15508.76 300.41 53178.24 88888.00 2018-03-15 18:05:05.409 074 15508.77 300.57 53178.18 88888.00 2018-03-15 18:05:05.909 074 15508.82 300.64 53178.14 88888.00 2018-03-15 18:05:06.409 074 15508.87 300.72 53178.10 88888.00 2018-03-15 18:05:06.909 074 15508.87 300.86 53178.01 88888.00 2018-03-15 18:05:07.409 074 15508.90 301.02 53177.93 88888.00 2018-03-15 18:05:07.909 074 15508.94 301.10 53177.83 88888.00 2018-03-15 18:05:08.409 074 15508.97 301.21 53177.82 88888.00 2018-03-15 18:05:08.909 074 15509.03 301.32 53177.77 88888.00 2018-03-15 18:05:09.409 074 15509.13 301.39 53177.83 88888.00 2018-03-15 18:05:09.909 074 15509.20 301.48 53177.80 88888.00 2018-03-15 18:05:10.409 074 15509.23 301.61 53177.79 88888.00 2018-03-15 18:05:10.909 074 15509.33 301.72 53177.73 88888.00 2018-03-15 18:05:11.409 074 15509.44 301.80 53177.69 88888.00 2018-03-15 18:05:11.909 074 15509.55 301.87 53177.67 88888.00 2018-03-15 18:05:12.409 074 15509.69 301.93 53177.70 88888.00 2018-03-15 18:05:12.909 074 15509.76 302.06 53177.62 88888.00 2018-03-15 18:05:13.409 074 15509.90 302.18 53177.55 88888.00 2018-03-15 18:05:13.909 074 15509.98 302.23 53177.52 88888.00 2018-03-15 18:05:14.409 074 15510.07 302.27 53177.49 88888.00 2018-03-15 18:05:14.909 074 15510.16 302.30 53177.42 88888.00 2018-03-15 18:05:15.409 074 15510.26 302.30 53177.51 88888.00 2018-03-15 18:05:15.909 074 15510.40 302.36 53177.56 88888.00 2018-03-15 18:05:16.409 074 15510.51 302.39 53177.59 88888.00 2018-03-15 18:05:16.909 074 15510.63 302.39 53177.56 88888.00 2018-03-15 18:05:17.409 074 15510.77 302.40 53177.56 88888.00 2018-03-15 18:05:17.909 074 15510.89 302.39 53177.58 88888.00 2018-03-15 18:05:18.409 074 15510.99 302.34 53177.60 88888.00 2018-03-15 18:05:18.909 074 15511.08 302.31 53177.53 88888.00 2018-03-15 18:05:19.409 074 15511.21 302.27 53177.52 88888.00 2018-03-15 18:05:19.909 074 15511.30 302.25 53177.56 88888.00 2018-03-15 18:05:20.909 074 15511.43 302.09 53177.59 88888.00 2018-03-15 18:05:21.409 074 15511.51 302.07 53177.61 88888.00 2018-03-15 18:05:21.909 074 15511.55 302.00 53177.66 88888.00 2018-03-15 18:05:22.409 074 15511.62 301.92 53177.76 88888.00 2018-03-15 18:05:22.909 074 15511.63 301.88 53177.78 88888.00 2018-03-15 18:05:23.409 074 15511.72 301.78 53177.76 88888.00 2018-03-15 18:05:23.909 074 15511.72 301.71 53177.73 88888.00 2018-03-15 18:05:24.409 074 15511.77 301.66 53177.73 88888.00 2018-03-15 18:05:24.909 074 15511.81 301.64 53177.73 88888.00 2018-03-15 18:05:25.409 074 15511.82 301.58 53177.80 88888.00 2018-03-15 18:05:25.909 074 15511.81 301.50 53177.83 88888.00 2018-03-15 18:05:26.409 074 15511.84 301.46 53177.87 88888.00 2018-03-15 18:05:26.909 074 15511.88 301.39 53177.94 88888.00 2018-03-15 18:05:27.409 074 15511.87 301.32 53178.00 88888.00 2018-03-15 18:05:27.909 074 15511.89 301.29 53178.07 88888.00 2018-03-15 18:05:28.409 074 15511.89 301.19 53178.13 88888.00 2018-03-15 18:05:28.909 074 15511.86 301.22 53178.14 88888.00 2018-03-15 18:05:29.409 074 15511.88 301.20 53178.16 88888.00 2018-03-15 18:05:29.909 074 15511.93 301.15 53178.18 88888.00 2018-03-15 18:05:30.409 074 15511.89 301.10 53178.17 88888.00 2018-03-15 18:05:30.909 074 15511.86 301.11 53178.11 88888.00 2018-03-15 18:05:31.409 074 15511.84 301.07 53178.09 88888.00 2018-03-15 18:05:31.909 074 15511.76 301.12 53178.10 88888.00 2018-03-15 18:05:32.409 074 15511.73 301.15 53178.11 88888.00 2018-03-15 18:05:32.909 074 15511.73 301.22 53178.15 88888.00 2018-03-15 18:05:33.409 074 15511.73 301.22 53178.24 88888.00 2018-03-15 18:05:33.909 074 15511.76 301.22 53178.26 88888.00 2018-03-15 18:05:34.409 074 15511.73 301.24 53178.30 88888.00 2018-03-15 18:05:34.909 074 15511.75 301.33 53178.26 88888.00 2018-03-15 18:05:35.409 074 15511.78 301.45 53178.27 88888.00 2018-03-15 18:05:35.909 074 15511.78 301.48 53178.32 88888.00 2018-03-15 18:05:36.409 074 15511.78 301.58 53178.29 88888.00 2018-03-15 18:05:36.909 074 15511.78 301.66 53178.23 88888.00 2018-03-15 18:05:37.409 074 15511.79 301.71 53178.13 88888.00 2018-03-15 18:05:37.909 074 15511.80 301.79 53178.18 88888.00 2018-03-15 18:05:38.409 074 15511.80 301.88 53178.19 88888.00 2018-03-15 18:05:38.909 074 15511.80 301.98 53178.14 88888.00 2018-03-15 18:05:39.409 074 15511.84 302.10 53178.17 88888.00 2018-03-15 18:05:39.909 074 15511.86 302.24 53178.14 88888.00 2018-03-15 18:05:40.409 074 15511.88 302.37 53178.05 88888.00 2018-03-15 18:05:40.909 074 15511.91 302.52 53178.06 88888.00 2018-03-15 18:05:41.409 074 15511.97 302.59 53177.99 88888.00 2018-03-15 18:05:41.909 074 15511.96 302.70 53177.96 88888.00 2018-03-15 18:05:42.409 074 15511.98 302.88 53177.92 88888.00 2018-03-15 18:05:42.909 074 15512.05 303.04 53177.83 88888.00 2018-03-15 18:05:43.409 074 15512.09 303.20 53177.80 88888.00 2018-03-15 18:05:43.909 074 15512.17 303.30 53177.73 88888.00 2018-03-15 18:05:44.409 074 15512.26 303.46 53177.77 88888.00 2018-03-15 18:05:44.909 074 15512.29 303.57 53177.75 88888.00 2018-03-15 18:05:45.409 074 15512.29 303.69 53177.72 88888.00 2018-03-15 18:05:45.909 074 15512.38 303.82 53177.72 88888.00 2018-03-15 18:05:46.409 074 15512.41 303.95 53177.63 88888.00 2018-03-15 18:05:46.909 074 15512.42 304.08 53177.60 88888.00 2018-03-15 18:05:47.409 074 15512.48 304.24 53177.53 88888.00 2018-03-15 18:05:47.909 074 15512.53 304.38 53177.43 88888.00 2018-03-15 18:05:48.409 074 15512.60 304.48 53177.33 88888.00 2018-03-15 18:05:48.909 074 15512.65 304.58 53177.28 88888.00 2018-03-15 18:05:49.409 074 15512.75 304.73 53177.29 88888.00 2018-03-15 18:05:49.909 074 15512.88 304.78 53177.28 88888.00 2018-03-15 18:05:50.409 074 15512.90 304.86 53177.20 88888.00 2018-03-15 18:05:50.909 074 15512.95 304.98 53177.12 88888.00 2018-03-15 18:05:51.409 074 15512.95 305.08 53177.14 88888.00 2018-03-15 18:05:51.909 074 15512.98 305.16 53177.12 88888.00 2018-03-15 18:05:52.409 074 15513.04 305.21 53177.08 88888.00 2018-03-15 18:05:52.909 074 15513.12 305.27 53177.05 88888.00 2018-03-15 18:05:53.409 074 15513.21 305.31 53176.98 88888.00 2018-03-15 18:05:53.909 074 15513.22 305.38 53176.93 88888.00 2018-03-15 18:05:54.409 074 15513.28 305.44 53176.94 88888.00 2018-03-15 18:05:54.909 074 15513.32 305.50 53176.91 88888.00 2018-03-15 18:05:55.409 074 15513.34 305.47 53176.86 88888.00 2018-03-15 18:05:55.909 074 15513.43 305.47 53176.82 88888.00 2018-03-15 18:05:56.409 074 15513.52 305.50 53176.84 88888.00 2018-03-15 18:05:56.909 074 15513.54 305.51 53176.84 88888.00 2018-03-15 18:05:57.409 074 15513.62 305.48 53176.90 88888.00 2018-03-15 18:05:57.909 074 15513.77 305.43 53176.92 88888.00 2018-03-15 18:05:58.409 074 15513.79 305.39 53176.88 88888.00 2018-03-15 18:05:58.909 074 15513.83 305.38 53176.85 88888.00 2018-03-15 18:05:59.409 074 15513.87 305.29 53176.84 88888.00 2018-03-15 18:05:59.909 074 15513.87 305.24 53176.84 88888.00 2018-03-15 18:06:00.409 074 15513.93 305.16 53176.82 88888.00 2018-03-15 18:06:00.909 074 15513.98 305.07 53176.82 88888.00 2018-03-15 18:06:01.409 074 15514.02 304.98 53176.84 88888.00 2018-03-15 18:06:01.909 074 15514.04 304.86 53176.88 88888.00 2018-03-15 18:06:02.409 074 15514.02 304.79 53176.91 88888.00 2018-03-15 18:06:02.909 074 15514.05 304.72 53176.94 88888.00 2018-03-15 18:06:03.409 074 15514.06 304.64 53176.98 88888.00 2018-03-15 18:06:03.909 074 15514.06 304.56 53177.06 88888.00 2018-03-15 18:06:04.409 074 15514.08 304.47 53177.14 88888.00 2018-03-15 18:06:04.909 074 15514.08 304.39 53177.19 88888.00 2018-03-15 18:06:05.409 074 15514.02 304.29 53177.25 88888.00 2018-03-15 18:06:05.909 074 15513.99 304.18 53177.24 88888.00 2018-03-15 18:06:06.409 074 15513.97 304.13 53177.26 88888.00 2018-03-15 18:06:06.909 074 15513.95 304.08 53177.33 88888.00 2018-03-15 18:06:07.409 074 15513.95 304.00 53177.39 88888.00 2018-03-15 18:06:07.909 074 15513.96 303.94 53177.43 88888.00 2018-03-15 18:06:08.409 074 15513.92 303.90 53177.52 88888.00 2018-03-15 18:06:08.909 074 15513.93 303.83 53177.58 88888.00 2018-03-15 18:06:09.409 074 15513.93 303.75 53177.71 88888.00 2018-03-15 18:06:09.909 074 15513.92 303.73 53177.75 88888.00 2018-03-15 18:06:10.409 074 15513.89 303.70 53177.82 88888.00 2018-03-15 18:06:10.909 074 15513.88 303.66 53177.84 88888.00 2018-03-15 18:06:11.409 074 15513.88 303.65 53177.89 88888.00 2018-03-15 18:06:12.409 074 15513.85 303.58 53177.92 88888.00 2018-03-15 18:06:12.909 074 15513.86 303.55 53177.93 88888.00 2018-03-15 18:06:13.409 074 15513.90 303.54 53177.92 88888.00 2018-03-15 18:06:13.909 074 15513.97 303.56 53177.96 88888.00 2018-03-15 18:06:14.409 074 15513.99 303.57 53177.97 88888.00 2018-03-15 18:06:14.909 074 15513.98 303.52 53178.07 88888.00 2018-03-15 18:06:15.409 074 15513.96 303.53 53178.13 88888.00 2018-03-15 18:06:15.909 074 15513.97 303.53 53178.12 88888.00 2018-03-15 18:06:16.409 074 15513.98 303.48 53178.15 88888.00 2018-03-15 18:06:16.909 074 15513.95 303.45 53178.17 88888.00 2018-03-15 18:06:17.409 074 15513.94 303.40 53178.11 88888.00 2018-03-15 18:06:17.909 074 15513.94 303.37 53178.11 88888.00 2018-03-15 18:06:18.409 074 15513.97 303.30 53178.12 88888.00 2018-03-15 18:06:18.909 074 15514.05 303.32 53178.11 88888.00 2018-03-15 18:06:19.409 074 15514.08 303.37 53178.03 88888.00 2018-03-15 18:06:19.909 074 15514.06 303.42 53178.01 88888.00 2018-03-15 18:06:20.409 074 15513.99 303.40 53177.98 88888.00 2018-03-15 18:06:20.909 074 15514.03 303.36 53177.99 88888.00 2018-03-15 18:06:21.409 074 15514.05 303.38 53178.02 88888.00 2018-03-15 18:06:21.909 074 15514.11 303.42 53178.00 88888.00 2018-03-15 18:06:22.409 074 15514.14 303.39 53178.01 88888.00 2018-03-15 18:06:22.909 074 15514.11 303.38 53178.01 88888.00 2018-03-15 18:06:23.409 074 15514.08 303.38 53178.00 88888.00 2018-03-15 18:06:23.909 074 15514.07 303.36 53177.99 88888.00 2018-03-15 18:06:24.409 074 15514.06 303.35 53177.93 88888.00 2018-03-15 18:06:24.909 074 15514.03 303.34 53177.93 88888.00 2018-03-15 18:06:25.409 074 15514.07 303.38 53177.98 88888.00 2018-03-15 18:06:25.909 074 15514.12 303.32 53177.95 88888.00 2018-03-15 18:06:26.409 074 15514.10 303.30 53177.96 88888.00 2018-03-15 18:06:26.909 074 15514.07 303.32 53177.99 88888.00 2018-03-15 18:06:27.409 074 15514.10 303.34 53178.00 88888.00 2018-03-15 18:06:27.909 074 15514.10 303.38 53177.99 88888.00 2018-03-15 18:06:28.409 074 15514.06 303.36 53177.98 88888.00 2018-03-15 18:06:28.909 074 15514.05 303.31 53177.91 88888.00 2018-03-15 18:06:29.409 074 15514.04 303.30 53177.87 88888.00 2018-03-15 18:06:29.909 074 15514.05 303.29 53177.86 88888.00 2018-03-15 18:06:30.409 074 15514.07 303.35 53177.84 88888.00 2018-03-15 18:06:30.909 074 15514.08 303.37 53177.83 88888.00 2018-03-15 18:06:31.409 074 15514.12 303.40 53177.81 88888.00 2018-03-15 18:06:31.909 074 15514.17 303.44 53177.82 88888.00 2018-03-15 18:06:32.409 074 15514.21 303.47 53177.82 88888.00 2018-03-15 18:06:32.909 074 15514.23 303.53 53177.77 88888.00 2018-03-15 18:06:33.409 074 15514.30 303.56 53177.76 88888.00 2018-03-15 18:06:33.909 074 15514.35 303.61 53177.75 88888.00 2018-03-15 18:06:34.409 074 15514.41 303.66 53177.77 88888.00 2018-03-15 18:06:34.909 074 15514.48 303.72 53177.79 88888.00 2018-03-15 18:06:35.409 074 15514.56 303.72 53177.66 88888.00 2018-03-15 18:06:35.909 074 15514.65 303.75 53177.57 88888.00 2018-03-15 18:06:36.409 074 15514.74 303.80 53177.56 88888.00 2018-03-15 18:06:36.909 074 15514.85 303.81 53177.54 88888.00 2018-03-15 18:06:37.409 074 15514.95 303.83 53177.61 88888.00 2018-03-15 18:06:37.909 074 15515.03 303.86 53177.62 88888.00 2018-03-15 18:06:38.409 074 15515.16 303.88 53177.63 88888.00 2018-03-15 18:06:38.909 074 15515.25 303.89 53177.61 88888.00 2018-03-15 18:06:39.409 074 15515.43 303.89 53177.57 88888.00 2018-03-15 18:06:39.909 074 15515.59 303.89 53177.58 88888.00 2018-03-15 18:06:40.409 074 15515.69 303.88 53177.62 88888.00 2018-03-15 18:06:40.909 074 15515.78 303.88 53177.61 88888.00 2018-03-15 18:06:41.409 074 15515.88 303.91 53177.50 88888.00 2018-03-15 18:06:41.909 074 15515.95 303.89 53177.45 88888.00 2018-03-15 18:06:42.409 074 15516.00 303.84 53177.49 88888.00 2018-03-15 18:06:42.909 074 15516.06 303.86 53177.53 88888.00 2018-03-15 18:06:43.909 074 15516.30 303.79 53177.56 88888.00 2018-03-15 18:06:44.409 074 15516.38 303.79 53177.63 88888.00 2018-03-15 18:06:44.909 074 15516.43 303.78 53177.66 88888.00 2018-03-15 18:06:45.409 074 15516.45 303.75 53177.73 88888.00 2018-03-15 18:06:45.909 074 15516.43 303.70 53177.77 88888.00 2018-03-15 18:06:46.409 074 15516.43 303.63 53177.82 88888.00 2018-03-15 18:06:46.909 074 15516.52 303.63 53177.83 88888.00 2018-03-15 18:06:47.409 074 15516.51 303.62 53177.83 88888.00 2018-03-15 18:06:47.909 074 15516.49 303.56 53177.83 88888.00 2018-03-15 18:06:48.409 074 15516.41 303.53 53177.86 88888.00 2018-03-15 18:06:48.909 074 15516.38 303.46 53177.91 88888.00 2018-03-15 18:06:49.409 074 15516.39 303.39 53177.94 88888.00 2018-03-15 18:06:49.909 074 15516.28 303.36 53177.99 88888.00 2018-03-15 18:06:50.409 074 15516.24 303.35 53178.12 88888.00 2018-03-15 18:06:50.909 074 15516.23 303.34 53178.16 88888.00 2018-03-15 18:06:51.409 074 15516.22 303.34 53178.29 88888.00 2018-03-15 18:06:51.909 074 15516.14 303.30 53178.29 88888.00 2018-03-15 18:06:52.409 074 15516.05 303.26 53178.33 88888.00 2018-03-15 18:06:52.909 074 15515.97 303.18 53178.36 88888.00 2018-03-15 18:06:53.909 074 15515.85 303.11 53178.36 88888.00 2018-03-15 18:06:54.409 074 15515.86 303.06 53178.44 88888.00 2018-03-15 18:06:54.909 074 15515.80 303.02 53178.51 88888.00 2018-03-15 18:06:55.409 074 15515.78 302.99 53178.57 88888.00 2018-03-15 18:06:55.909 074 15515.74 302.97 53178.63 88888.00 2018-03-15 18:06:56.409 074 15515.71 302.96 53178.67 88888.00 2018-03-15 18:06:56.909 074 15515.64 302.94 53178.74 88888.00 2018-03-15 18:06:57.409 074 15515.65 302.94 53178.84 88888.00 2018-03-15 18:06:57.909 074 15515.59 302.94 53178.88 88888.00 2018-03-15 18:06:58.409 074 15515.56 302.92 53178.91 88888.00 2018-03-15 18:06:58.909 074 15515.51 302.89 53178.92 88888.00 2018-03-15 18:06:59.409 074 15515.54 302.91 53178.92 88888.00 2018-03-15 18:06:59.909 074 15515.49 302.92 53178.97 88888.00 2018-03-15 18:07:00.409 074 15515.52 302.87 53179.02 88888.00 2018-03-15 18:07:00.909 074 15515.47 302.80 53179.08 88888.00 2018-03-15 18:07:01.409 074 15515.48 302.80 53179.18 88888.00 2018-03-15 18:07:01.909 074 15515.49 302.80 53179.23 88888.00 2018-03-15 18:07:02.409 074 15515.48 302.83 53179.30 88888.00 2018-03-15 18:07:02.909 074 15515.50 302.82 53179.33 88888.00 2018-03-15 18:07:03.409 074 15515.60 302.78 53179.35 88888.00 2018-03-15 18:07:03.909 074 15515.64 302.83 53179.35 88888.00 2018-03-15 18:07:04.409 074 15515.60 302.87 53179.39 88888.00 2018-03-15 18:07:04.909 074 15515.67 302.92 53179.43 88888.00 2018-03-15 18:07:05.409 074 15515.74 302.92 53179.38 88888.00 2018-03-15 18:07:05.909 074 15515.77 302.94 53179.30 88888.00 2018-03-15 18:07:06.409 074 15515.76 303.02 53179.30 88888.00 2018-03-15 18:07:06.909 074 15515.79 303.10 53179.25 88888.00 2018-03-15 18:07:07.409 074 15515.83 303.16 53179.25 88888.00 2018-03-15 18:07:07.909 074 15515.91 303.19 53179.28 88888.00 2018-03-15 18:07:08.409 074 15515.93 303.22 53179.31 88888.00 2018-03-15 18:07:08.909 074 15515.96 303.23 53179.34 88888.00 2018-03-15 18:07:09.409 074 15516.06 303.23 53179.34 88888.00 2018-03-15 18:07:09.909 074 15516.10 303.27 53179.35 88888.00 2018-03-15 18:07:10.409 074 15516.12 303.29 53179.26 88888.00 2018-03-15 18:07:10.909 074 15516.20 303.36 53179.23 88888.00 2018-03-15 18:07:11.409 074 15516.29 303.44 53179.19 88888.00 2018-03-15 18:07:11.909 074 15516.31 303.52 53179.17 88888.00 2018-03-15 18:07:12.409 074 15516.43 303.56 53179.17 88888.00 2018-03-15 18:07:12.909 074 15516.51 303.62 53179.07 88888.00 2018-03-15 18:07:13.409 074 15516.60 303.71 53179.11 88888.00 2018-03-15 18:07:13.909 074 15516.67 303.70 53179.13 88888.00 2018-03-15 18:07:14.409 074 15516.70 303.69 53179.19 88888.00 2018-03-15 18:07:14.909 074 15516.76 303.73 53179.17 88888.00 2018-03-15 18:07:15.409 074 15516.86 303.70 53179.15 88888.00 2018-03-15 18:07:15.909 074 15516.92 303.65 53179.16 88888.00 2018-03-15 18:07:16.409 074 15516.94 303.71 53179.13 88888.00 2018-03-15 18:07:16.909 074 15517.01 303.79 53179.10 88888.00 2018-03-15 18:07:17.409 074 15517.10 303.79 53179.04 88888.00 2018-03-15 18:07:17.909 074 15517.21 303.82 53179.07 88888.00 2018-03-15 18:07:18.409 074 15517.31 303.84 53179.02 88888.00 2018-03-15 18:07:18.909 074 15517.33 303.80 53179.04 88888.00 2018-03-15 18:07:19.409 074 15517.37 303.75 53179.06 88888.00 2018-03-15 18:07:19.909 074 15517.47 303.77 53179.07 88888.00 2018-03-15 18:07:20.409 074 15517.60 303.77 53179.01 88888.00 2018-03-15 18:07:20.909 074 15517.66 303.68 53179.00 88888.00 2018-03-15 18:07:21.409 074 15517.71 303.68 53178.98 88888.00 2018-03-15 18:07:21.909 074 15517.72 303.68 53179.04 88888.00 2018-03-15 18:07:22.409 074 15517.80 303.66 53179.04 88888.00 2018-03-15 18:07:22.909 074 15517.94 303.64 53178.97 88888.00 2018-03-15 18:07:23.409 074 15518.08 303.61 53178.90 88888.00 2018-03-15 18:07:23.909 074 15518.17 303.62 53178.91 88888.00 2018-03-15 18:07:24.409 074 15518.30 303.57 53178.95 88888.00 2018-03-15 18:07:25.409 074 15518.48 303.55 53178.98 88888.00 2018-03-15 18:07:25.909 074 15518.68 303.54 53179.02 88888.00 2018-03-15 18:07:26.409 074 15518.78 303.54 53179.06 88888.00 2018-03-15 18:07:26.909 074 15518.92 303.56 53179.07 88888.00 2018-03-15 18:07:27.409 074 15519.07 303.55 53179.07 88888.00 2018-03-15 18:07:27.909 074 15519.12 303.54 53179.03 88888.00 2018-03-15 18:07:28.409 074 15519.17 303.56 53179.00 88888.00 2018-03-15 18:07:28.909 074 15519.25 303.53 53178.94 88888.00 2018-03-15 18:07:29.409 074 15519.35 303.56 53178.94 88888.00 2018-03-15 18:07:29.909 074 15519.44 303.58 53179.01 88888.00 2018-03-15 18:07:30.409 074 15519.55 303.64 53179.01 88888.00 2018-03-15 18:07:30.909 074 15519.59 303.65 53179.00 88888.00 2018-03-15 18:07:31.409 074 15519.74 303.68 53179.01 88888.00 2018-03-15 18:07:31.909 074 15519.89 303.68 53179.06 88888.00 2018-03-15 18:07:32.409 074 15519.93 303.71 53179.10 88888.00 2018-03-15 18:07:32.909 074 15520.04 303.77 53179.07 88888.00 2018-03-15 18:07:33.409 074 15520.09 303.77 53179.04 88888.00 2018-03-15 18:07:33.909 074 15520.17 303.83 53179.05 88888.00 2018-03-15 18:07:34.409 074 15520.30 303.89 53179.05 88888.00 2018-03-15 18:07:34.909 074 15520.40 303.91 53179.06 88888.00 2018-03-15 18:07:35.409 074 15520.49 303.91 53179.06 88888.00 2018-03-15 18:07:35.909 074 15520.61 303.96 53179.02 88888.00 2018-03-15 18:07:36.409 074 15520.68 303.99 53179.08 88888.00 2018-03-15 18:07:36.909 074 15520.82 304.04 53179.10 88888.00 2018-03-15 18:07:37.409 074 15520.90 304.09 53179.11 88888.00 2018-03-15 18:07:37.909 074 15520.98 304.12 53179.07 88888.00 2018-03-15 18:07:38.409 074 15521.10 304.12 53179.10 88888.00 2018-03-15 18:07:38.909 074 15521.26 304.15 53179.16 88888.00 2018-03-15 18:07:39.409 074 15521.40 304.15 53179.12 88888.00 2018-03-15 18:07:39.909 074 15521.56 304.22 53179.08 88888.00 2018-03-15 18:07:40.410 074 15521.71 304.26 53179.04 88888.00 2018-03-15 18:07:40.910 074 15521.85 304.29 53178.96 88888.00 2018-03-15 18:07:41.410 074 15522.02 304.26 53178.92 88888.00 2018-03-15 18:07:41.910 074 15522.20 304.27 53178.92 88888.00 2018-03-15 18:07:42.410 074 15522.36 304.30 53178.92 88888.00 2018-03-15 18:07:42.910 074 15522.54 304.37 53178.92 88888.00 2018-03-15 18:07:43.410 074 15522.76 304.38 53178.87 88888.00 2018-03-15 18:07:43.910 074 15522.94 304.35 53178.84 88888.00 2018-03-15 18:07:44.410 074 15523.12 304.34 53178.84 88888.00 2018-03-15 18:07:44.910 074 15523.27 304.34 53178.83 88888.00 2018-03-15 18:07:45.410 074 15523.38 304.33 53178.87 88888.00 2018-03-15 18:07:45.910 074 15523.56 304.27 53178.86 88888.00 2018-03-15 18:07:46.410 074 15523.65 304.23 53178.83 88888.00 2018-03-15 18:07:46.910 074 15523.75 304.16 53178.77 88888.00 2018-03-15 18:07:47.410 074 15523.84 304.16 53178.78 88888.00 2018-03-15 18:07:47.910 074 15523.90 304.12 53178.77 88888.00 2018-03-15 18:07:48.410 074 15523.99 304.06 53178.72 88888.00 2018-03-15 18:07:48.910 074 15524.08 304.07 53178.75 88888.00 2018-03-15 18:07:49.410 074 15524.06 304.10 53178.74 88888.00 2018-03-15 18:07:49.910 074 15524.08 304.07 53178.76 88888.00 2018-03-15 18:07:50.410 074 15524.08 304.08 53178.75 88888.00 2018-03-15 18:07:50.910 074 15524.07 304.08 53178.79 88888.00 2018-03-15 18:07:51.410 074 15524.05 304.09 53178.80 88888.00 2018-03-15 18:07:51.910 074 15524.02 304.09 53178.84 88888.00 2018-03-15 18:07:52.410 074 15523.96 304.10 53178.85 88888.00 2018-03-15 18:07:52.910 074 15523.89 304.07 53178.80 88888.00 2018-03-15 18:07:53.410 074 15523.82 304.12 53178.82 88888.00 2018-03-15 18:07:53.910 074 15523.75 304.21 53178.91 88888.00 2018-03-15 18:07:54.410 074 15523.71 304.30 53178.92 88888.00 2018-03-15 18:07:54.910 074 15523.62 304.41 53178.87 88888.00 2018-03-15 18:07:55.410 074 15523.55 304.51 53178.88 88888.00 2018-03-15 18:07:55.910 074 15523.51 304.59 53178.88 88888.00 2018-03-15 18:07:56.410 074 15523.52 304.73 53178.90 88888.00 2018-03-15 18:07:56.910 074 15523.56 304.83 53178.85 88888.00 2018-03-15 18:07:57.410 074 15523.48 304.93 53178.83 88888.00 2018-03-15 18:07:57.910 074 15523.48 305.03 53178.83 88888.00 2018-03-15 18:07:58.410 074 15523.48 305.15 53178.77 88888.00 2018-03-15 18:07:58.910 074 15523.44 305.25 53178.67 88888.00 2018-03-15 18:07:59.410 074 15523.41 305.34 53178.64 88888.00 2018-03-15 18:07:59.910 074 15523.47 305.45 53178.66 88888.00 2018-03-15 18:08:00.410 074 15523.55 305.56 53178.66 88888.00 2018-03-15 18:08:00.910 074 15523.64 305.69 53178.66 88888.00 2018-03-15 18:08:01.410 074 15523.75 305.82 53178.64 88888.00 2018-03-15 18:08:01.910 074 15523.90 305.93 53178.62 88888.00 2018-03-15 18:08:02.410 074 15523.98 306.04 53178.57 88888.00 2018-03-15 18:08:02.910 074 15524.14 306.12 53178.50 88888.00 2018-03-15 18:08:03.410 074 15524.29 306.19 53178.42 88888.00 2018-03-15 18:08:03.910 074 15524.43 306.25 53178.35 88888.00 2018-03-15 18:08:04.410 074 15524.60 306.29 53178.22 88888.00 2018-03-15 18:08:04.910 074 15524.78 306.36 53178.18 88888.00 2018-03-15 18:08:05.410 074 15524.89 306.36 53178.12 88888.00 2018-03-15 18:08:05.910 074 15525.05 306.32 53178.05 88888.00 2018-03-15 18:08:07.410 074 15525.52 306.28 53177.96 88888.00 2018-03-15 18:08:07.910 074 15525.70 306.24 53177.95 88888.00 2018-03-15 18:08:08.410 074 15525.80 306.15 53177.87 88888.00 2018-03-15 18:08:08.910 074 15525.90 306.04 53177.83 88888.00 2018-03-15 18:08:09.410 074 15525.98 305.91 53177.83 88888.00 2018-03-15 18:08:09.910 074 15526.12 305.76 53177.78 88888.00 2018-03-15 18:08:10.410 074 15526.21 305.64 53177.70 88888.00 2018-03-15 18:08:10.910 074 15526.28 305.54 53177.65 88888.00 2018-03-15 18:08:11.410 074 15526.31 305.42 53177.61 88888.00 2018-03-15 18:08:11.910 074 15526.39 305.28 53177.58 88888.00 2018-03-15 18:08:12.410 074 15526.46 305.17 53177.55 88888.00 2018-03-15 18:08:12.910 074 15526.56 305.03 53177.52 88888.00 2018-03-15 18:08:13.410 074 15526.59 304.95 53177.53 88888.00 2018-03-15 18:08:13.910 074 15526.62 304.85 53177.58 88888.00 2018-03-15 18:08:14.410 074 15526.60 304.74 53177.61 88888.00 2018-03-15 18:08:14.910 074 15526.54 304.60 53177.59 88888.00 2018-03-15 18:08:15.410 074 15526.49 304.48 53177.57 88888.00 2018-03-15 18:08:15.910 074 15526.45 304.39 53177.55 88888.00 2018-03-15 18:08:16.410 074 15526.44 304.30 53177.49 88888.00 2018-03-15 18:08:16.910 074 15526.48 304.25 53177.50 88888.00 2018-03-15 18:08:17.410 074 15526.55 304.17 53177.50 88888.00 2018-03-15 18:08:17.910 074 15526.53 304.13 53177.56 88888.00 2018-03-15 18:08:18.410 074 15526.52 304.08 53177.55 88888.00 2018-03-15 18:08:18.910 074 15526.54 304.04 53177.59 88888.00 2018-03-15 18:08:19.410 074 15526.60 304.03 53177.62 88888.00 2018-03-15 18:08:19.910 074 15526.62 304.03 53177.62 88888.00 2018-03-15 18:08:20.410 074 15526.67 304.07 53177.61 88888.00 2018-03-15 18:08:20.910 074 15526.70 304.07 53177.60 88888.00 2018-03-15 18:08:21.410 074 15526.68 304.09 53177.60 88888.00 2018-03-15 18:08:21.910 074 15526.65 304.18 53177.58 88888.00 2018-03-15 18:08:22.410 074 15526.73 304.24 53177.56 88888.00 2018-03-15 18:08:22.910 074 15526.79 304.27 53177.54 88888.00 2018-03-15 18:08:23.410 074 15526.80 304.32 53177.54 88888.00 2018-03-15 18:08:23.910 074 15526.82 304.32 53177.50 88888.00 2018-03-15 18:08:24.410 074 15526.91 304.33 53177.53 88888.00 2018-03-15 18:08:24.910 074 15526.95 304.35 53177.54 88888.00 2018-03-15 18:08:25.410 074 15527.03 304.39 53177.58 88888.00 2018-03-15 18:08:25.910 074 15527.10 304.43 53177.61 88888.00 2018-03-15 18:08:26.410 074 15527.18 304.50 53177.60 88888.00 2018-03-15 18:08:26.910 074 15527.19 304.57 53177.54 88888.00 2018-03-15 18:08:27.410 074 15527.27 304.60 53177.50 88888.00 2018-03-15 18:08:27.910 074 15527.36 304.57 53177.39 88888.00 2018-03-15 18:08:28.410 074 15527.43 304.63 53177.36 88888.00 2018-03-15 18:08:28.910 074 15527.50 304.67 53177.40 88888.00 2018-03-15 18:08:29.410 074 15527.52 304.73 53177.39 88888.00 2018-03-15 18:08:29.910 074 15527.55 304.77 53177.38 88888.00 2018-03-15 18:08:30.410 074 15527.68 304.82 53177.32 88888.00 2018-03-15 18:08:30.910 074 15527.76 304.87 53177.35 88888.00 2018-03-15 18:08:31.410 074 15527.78 304.95 53177.37 88888.00 2018-03-15 18:08:31.910 074 15527.79 304.95 53177.36 88888.00 2018-03-15 18:08:32.410 074 15527.86 304.94 53177.32 88888.00 2018-03-15 18:08:32.910 074 15527.91 305.00 53177.31 88888.00 2018-03-15 18:08:33.410 074 15527.96 305.09 53177.29 88888.00 2018-03-15 18:08:33.910 074 15527.96 305.17 53177.25 88888.00 2018-03-15 18:08:34.410 074 15527.98 305.19 53177.24 88888.00 2018-03-15 18:08:34.910 074 15528.04 305.28 53177.21 88888.00 2018-03-15 18:08:35.410 074 15528.05 305.28 53177.17 88888.00 2018-03-15 18:08:35.910 074 15528.08 305.29 53177.16 88888.00 2018-03-15 18:08:36.410 074 15528.14 305.34 53177.16 88888.00 2018-03-15 18:08:36.910 074 15528.11 305.37 53177.17 88888.00 2018-03-15 18:08:37.410 074 15528.07 305.37 53177.16 88888.00 2018-03-15 18:08:37.910 074 15528.00 305.39 53177.15 88888.00 2018-03-15 18:08:38.410 074 15527.96 305.42 53177.08 88888.00 2018-03-15 18:08:38.910 074 15527.94 305.43 53176.99 88888.00 2018-03-15 18:08:39.410 074 15527.93 305.44 53176.96 88888.00 2018-03-15 18:08:39.910 074 15527.89 305.48 53176.93 88888.00 2018-03-15 18:08:40.410 074 15527.90 305.51 53176.86 88888.00 2018-03-15 18:08:40.910 074 15527.85 305.56 53176.82 88888.00 2018-03-15 18:08:41.410 074 15527.86 305.59 53176.76 88888.00 2018-03-15 18:08:41.910 074 15527.79 305.59 53176.74 88888.00 2018-03-15 18:08:42.410 074 15527.76 305.56 53176.70 88888.00 2018-03-15 18:08:42.910 074 15527.69 305.59 53176.64 88888.00 2018-03-15 18:08:43.410 074 15527.67 305.64 53176.59 88888.00 2018-03-15 18:08:43.910 074 15527.68 305.68 53176.59 88888.00 2018-03-15 18:08:44.410 074 15527.61 305.70 53176.52 88888.00 2018-03-15 18:08:44.910 074 15527.63 305.71 53176.55 88888.00 2018-03-15 18:08:45.410 074 15527.64 305.72 53176.46 88888.00 2018-03-15 18:08:45.910 074 15527.62 305.78 53176.34 88888.00 2018-03-15 18:08:46.410 074 15527.59 305.79 53176.28 88888.00 2018-03-15 18:08:46.910 074 15527.62 305.80 53176.26 88888.00 2018-03-15 18:08:47.410 074 15527.61 305.86 53176.24 88888.00 2018-03-15 18:08:48.410 074 15527.67 305.98 53176.18 88888.00 2018-03-15 18:08:48.910 074 15527.66 306.05 53176.15 88888.00 2018-03-15 18:08:49.410 074 15527.79 306.11 53176.13 88888.00 2018-03-15 18:08:49.910 074 15527.84 306.19 53176.11 88888.00 2018-03-15 18:08:50.410 074 15527.88 306.23 53176.06 88888.00 2018-03-15 18:08:50.910 074 15527.96 306.31 53176.03 88888.00 2018-03-15 18:08:51.410 074 15528.09 306.33 53176.02 88888.00 2018-03-15 18:08:51.910 074 15528.15 306.38 53175.96 88888.00 2018-03-15 18:08:52.410 074 15528.25 306.46 53175.89 88888.00 2018-03-15 18:08:52.910 074 15528.32 306.54 53175.90 88888.00 2018-03-15 18:08:53.410 074 15528.40 306.57 53175.89 88888.00 2018-03-15 18:08:53.910 074 15528.53 306.58 53175.94 88888.00 2018-03-15 18:08:54.410 074 15528.58 306.65 53175.92 88888.00 2018-03-15 18:08:54.910 074 15528.61 306.68 53175.92 88888.00 2018-03-15 18:08:55.410 074 15528.66 306.74 53175.97 88888.00 2018-03-15 18:08:55.910 074 15528.71 306.81 53175.96 88888.00 2018-03-15 18:08:56.410 074 15528.82 306.81 53175.94 88888.00 2018-03-15 18:08:56.910 074 15528.90 306.83 53175.97 88888.00 2018-03-15 18:08:57.410 074 15528.94 306.84 53175.98 88888.00 2018-03-15 18:08:58.410 074 15529.07 306.84 53175.97 88888.00 2018-03-15 18:08:58.910 074 15529.17 306.91 53175.99 88888.00 2018-03-15 18:08:59.410 074 15529.27 306.93 53176.03 88888.00 2018-03-15 18:08:59.910 074 15529.36 306.93 53176.06 88888.00 2018-03-15 18:09:00.410 074 15529.44 306.91 53176.11 88888.00 2018-03-15 18:09:00.910 074 15529.43 306.91 53176.13 88888.00 2018-03-15 18:09:01.410 074 15529.49 306.95 53176.21 88888.00 2018-03-15 18:09:01.910 074 15529.61 307.00 53176.29 88888.00 2018-03-15 18:09:02.410 074 15529.69 307.03 53176.35 88888.00 2018-03-15 18:09:02.910 074 15529.69 306.98 53176.40 88888.00 2018-03-15 18:09:03.410 074 15529.72 306.91 53176.36 88888.00 2018-03-15 18:09:03.910 074 15529.78 306.91 53176.36 88888.00 2018-03-15 18:09:04.410 074 15529.80 306.93 53176.41 88888.00 2018-03-15 18:09:04.910 074 15529.86 306.91 53176.49 88888.00 2018-03-15 18:09:05.410 074 15529.86 306.89 53176.53 88888.00 2018-03-15 18:09:05.910 074 15529.90 306.90 53176.56 88888.00 2018-03-15 18:09:06.410 074 15529.95 306.97 53176.64 88888.00 2018-03-15 18:09:06.910 074 15529.96 306.97 53176.68 88888.00 2018-03-15 18:09:07.410 074 15529.99 306.95 53176.71 88888.00 2018-03-15 18:09:07.910 074 15530.06 307.00 53176.73 88888.00 2018-03-15 18:09:08.410 074 15530.12 307.03 53176.75 88888.00 2018-03-15 18:09:08.910 074 15530.16 307.12 53176.74 88888.00 2018-03-15 18:09:09.410 074 15530.21 307.16 53176.70 88888.00 2018-03-15 18:09:09.910 074 15530.20 307.25 53176.72 88888.00 2018-03-15 18:09:10.410 074 15530.22 307.34 53176.75 88888.00 2018-03-15 18:09:10.910 074 15530.32 307.41 53176.76 88888.00 2018-03-15 18:09:11.410 074 15530.39 307.46 53176.84 88888.00 2018-03-15 18:09:11.910 074 15530.43 307.54 53176.88 88888.00 2018-03-15 18:09:12.410 074 15530.44 307.67 53176.84 88888.00 2018-03-15 18:09:12.910 074 15530.49 307.72 53176.85 88888.00 2018-03-15 18:09:13.410 074 15530.52 307.84 53176.89 88888.00 2018-03-15 18:09:13.910 074 15530.57 307.92 53176.90 88888.00 2018-03-15 18:09:14.410 074 15530.62 308.01 53176.91 88888.00 2018-03-15 18:09:14.910 074 15530.64 308.10 53176.93 88888.00 2018-03-15 18:09:15.410 074 15530.70 308.19 53176.90 88888.00 2018-03-15 18:09:15.910 074 15530.76 308.27 53176.88 88888.00 2018-03-15 18:09:16.410 074 15530.71 308.35 53176.83 88888.00 2018-03-15 18:09:16.910 074 15530.70 308.44 53176.88 88888.00 2018-03-15 18:09:17.410 074 15530.76 308.49 53176.92 88888.00 2018-03-15 18:09:17.910 074 15530.80 308.53 53176.94 88888.00 2018-03-15 18:09:18.410 074 15530.82 308.55 53176.97 88888.00 2018-03-15 18:09:18.910 074 15530.85 308.55 53176.97 88888.00 2018-03-15 18:09:19.410 074 15530.84 308.62 53176.95 88888.00 2018-03-15 18:09:19.910 074 15530.82 308.72 53177.04 88888.00 2018-03-15 18:09:20.410 074 15530.80 308.75 53177.04 88888.00 2018-03-15 18:09:20.910 074 15530.73 308.78 53176.99 88888.00 2018-03-15 18:09:21.410 074 15530.80 308.78 53177.00 88888.00 2018-03-15 18:09:21.910 074 15530.83 308.79 53177.03 88888.00 2018-03-15 18:09:22.410 074 15530.83 308.84 53177.05 88888.00 2018-03-15 18:09:22.910 074 15530.86 308.83 53177.09 88888.00 2018-03-15 18:09:23.410 074 15530.86 308.81 53177.09 88888.00 2018-03-15 18:09:23.910 074 15530.90 308.84 53177.16 88888.00 2018-03-15 18:09:24.410 074 15530.95 308.85 53177.20 88888.00 2018-03-15 18:09:24.910 074 15530.94 308.84 53177.23 88888.00 2018-03-15 18:09:25.410 074 15530.97 308.83 53177.22 88888.00 2018-03-15 18:09:25.910 074 15530.98 308.81 53177.15 88888.00 2018-03-15 18:09:26.410 074 15530.96 308.81 53177.13 88888.00 2018-03-15 18:09:26.910 074 15531.05 308.78 53177.09 88888.00 2018-03-15 18:09:27.410 074 15531.05 308.80 53177.10 88888.00 2018-03-15 18:09:27.910 074 15531.03 308.80 53177.15 88888.00 2018-03-15 18:09:28.410 074 15531.07 308.73 53177.15 88888.00 2018-03-15 18:09:28.910 074 15531.08 308.71 53177.12 88888.00 2018-03-15 18:09:29.410 074 15531.12 308.72 53177.15 88888.00 2018-03-15 18:09:29.910 074 15531.20 308.71 53177.19 88888.00 2018-03-15 18:09:30.410 074 15531.28 308.75 53177.22 88888.00 2018-03-15 18:09:30.910 074 15531.37 308.73 53177.23 88888.00 2018-03-15 18:09:31.410 074 15531.48 308.74 53177.17 88888.00 2018-03-15 18:09:31.910 074 15531.53 308.81 53177.13 88888.00 2018-03-15 18:09:32.410 074 15531.61 308.81 53177.04 88888.00 2018-03-15 18:09:32.910 074 15531.76 308.80 53177.00 88888.00 2018-03-15 18:09:33.410 074 15531.86 308.83 53177.04 88888.00 2018-03-15 18:09:33.910 074 15532.00 308.87 53177.05 88888.00 2018-03-15 18:09:34.410 074 15532.14 308.88 53177.01 88888.00 2018-03-15 18:09:34.910 074 15532.23 308.96 53176.99 88888.00 2018-03-15 18:09:35.410 074 15532.40 308.99 53176.95 88888.00 2018-03-15 18:09:35.910 074 15532.55 309.01 53176.97 88888.00 2018-03-15 18:09:36.410 074 15532.72 309.02 53176.99 88888.00 2018-03-15 18:09:36.910 074 15532.85 309.07 53177.03 88888.00 2018-03-15 18:09:37.410 074 15532.97 309.06 53177.05 88888.00 2018-03-15 18:09:37.910 074 15533.04 309.14 53177.01 88888.00 2018-03-15 18:09:38.410 074 15533.19 309.21 53176.99 88888.00 2018-03-15 18:09:38.910 074 15533.31 309.23 53176.95 88888.00 2018-03-15 18:09:39.410 074 15533.40 309.32 53176.97 88888.00 2018-03-15 18:09:39.910 074 15533.49 309.36 53176.95 88888.00 2018-03-15 18:09:40.410 074 15533.57 309.41 53176.95 88888.00 2018-03-15 18:09:40.910 074 15533.68 309.45 53177.01 88888.00 2018-03-15 18:09:41.410 074 15533.76 309.45 53177.09 88888.00 2018-03-15 18:09:41.910 074 15533.85 309.45 53177.11 88888.00 2018-03-15 18:09:42.410 074 15533.90 309.44 53177.09 88888.00 2018-03-15 18:09:42.910 074 15533.96 309.45 53177.08 88888.00 2018-03-15 18:09:43.410 074 15534.03 309.44 53177.08 88888.00 2018-03-15 18:09:43.910 074 15534.11 309.42 53177.11 88888.00 2018-03-15 18:09:44.410 074 15534.15 309.48 53177.09 88888.00 2018-03-15 18:09:44.910 074 15534.13 309.50 53177.11 88888.00 2018-03-15 18:09:45.410 074 15534.15 309.47 53177.13 88888.00 2018-03-15 18:09:45.910 074 15534.20 309.50 53177.13 88888.00 2018-03-15 18:09:46.410 074 15534.26 309.50 53177.22 88888.00 2018-03-15 18:09:46.910 074 15534.22 309.43 53177.29 88888.00 2018-03-15 18:09:47.410 074 15534.29 309.44 53177.37 88888.00 2018-03-15 18:09:47.910 074 15534.32 309.43 53177.42 88888.00 2018-03-15 18:09:48.410 074 15534.30 309.41 53177.50 88888.00 2018-03-15 18:09:48.910 074 15534.32 309.42 53177.55 88888.00 2018-03-15 18:09:49.410 074 15534.35 309.40 53177.56 88888.00 2018-03-15 18:09:49.910 074 15534.40 309.35 53177.61 88888.00 2018-03-15 18:09:50.410 074 15534.39 309.33 53177.64 88888.00 2018-03-15 18:09:50.910 074 15534.36 309.31 53177.67 88888.00 2018-03-15 18:09:51.410 074 15534.39 309.27 53177.70 88888.00 2018-03-15 18:09:51.910 074 15534.40 309.26 53177.77 88888.00 2018-03-15 18:09:52.410 074 15534.48 309.26 53177.84 88888.00 2018-03-15 18:09:52.910 074 15534.57 309.23 53177.94 88888.00 2018-03-15 18:09:53.410 074 15534.62 309.22 53177.97 88888.00 2018-03-15 18:09:53.910 074 15534.66 309.24 53178.00 88888.00 2018-03-15 18:09:54.410 074 15534.74 309.24 53178.04 88888.00 2018-03-15 18:09:54.910 074 15534.81 309.24 53178.12 88888.00 2018-03-15 18:09:55.410 074 15534.86 309.24 53178.17 88888.00 2018-03-15 18:09:55.910 074 15534.87 309.21 53178.16 88888.00 2018-03-15 18:09:56.410 074 15534.91 309.23 53178.17 88888.00 2018-03-15 18:09:56.910 074 15534.93 309.22 53178.22 88888.00 2018-03-15 18:09:57.410 074 15534.96 309.23 53178.26 88888.00 2018-03-15 18:09:57.910 074 15534.96 309.24 53178.27 88888.00 2018-03-15 18:09:58.410 074 15535.01 309.23 53178.37 88888.00 2018-03-15 18:09:58.910 074 15535.03 309.26 53178.50 88888.00 2018-03-15 18:09:59.410 074 15535.03 309.28 53178.57 88888.00 2018-03-15 18:09:59.910 074 15534.99 309.28 53178.56 88888.00 2018-03-15 18:10:00.410 074 15535.00 309.31 53178.63 88888.00 2018-03-15 18:10:01.410 074 15535.05 309.35 53178.76 88888.00 2018-03-15 18:10:01.910 074 15535.07 309.40 53178.70 88888.00 2018-03-15 18:10:02.410 074 15535.00 309.41 53178.67 88888.00 2018-03-15 18:10:02.910 074 15534.92 309.41 53178.78 88888.00 2018-03-15 18:10:03.410 074 15534.94 309.41 53178.82 88888.00 2018-03-15 18:10:03.910 074 15534.92 309.41 53178.90 88888.00 2018-03-15 18:10:04.410 074 15534.86 309.47 53178.98 88888.00 2018-03-15 18:10:04.910 074 15534.83 309.47 53179.06 88888.00 2018-03-15 18:10:05.410 074 15534.77 309.44 53179.14 88888.00 2018-03-15 18:10:05.910 074 15534.71 309.43 53179.22 88888.00 2018-03-15 18:10:06.410 074 15534.64 309.45 53179.25 88888.00 2018-03-15 18:10:06.910 074 15534.55 309.48 53179.31 88888.00 2018-03-15 18:10:07.410 074 15534.48 309.44 53179.31 88888.00 2018-03-15 18:10:07.910 074 15534.39 309.40 53179.30 88888.00 2018-03-15 18:10:08.410 074 15534.31 309.39 53179.31 88888.00 2018-03-15 18:10:08.910 074 15534.26 309.40 53179.38 88888.00 2018-03-15 18:10:09.410 074 15534.20 309.42 53179.41 88888.00 2018-03-15 18:10:09.910 074 15534.14 309.41 53179.38 88888.00 2018-03-15 18:10:10.410 074 15534.11 309.42 53179.46 88888.00 2018-03-15 18:10:11.410 074 15533.99 309.43 53179.54 88888.00 2018-03-15 18:10:11.910 074 15533.90 309.44 53179.58 88888.00 2018-03-15 18:10:12.410 074 15533.84 309.44 53179.59 88888.00 2018-03-15 18:10:12.910 074 15533.85 309.44 53179.67 88888.00 2018-03-15 18:10:13.410 074 15533.83 309.45 53179.70 88888.00 2018-03-15 18:10:13.910 074 15533.74 309.49 53179.66 88888.00 2018-03-15 18:10:14.410 074 15533.75 309.47 53179.65 88888.00 2018-03-15 18:10:14.910 074 15533.68 309.43 53179.72 88888.00 2018-03-15 18:10:15.410 074 15533.65 309.41 53179.77 88888.00 2018-03-15 18:10:15.910 074 15533.52 309.42 53179.77 88888.00 2018-03-15 18:10:16.410 074 15533.46 309.41 53179.85 88888.00 2018-03-15 18:10:16.910 074 15533.42 309.37 53179.92 88888.00 2018-03-15 18:10:17.410 074 15533.41 309.35 53179.96 88888.00 2018-03-15 18:10:17.910 074 15533.36 309.30 53179.94 88888.00 2018-03-15 18:10:18.410 074 15533.31 309.25 53179.98 88888.00 2018-03-15 18:10:18.910 074 15533.23 309.24 53180.01 88888.00 2018-03-15 18:10:19.410 074 15533.10 309.25 53180.01 88888.00 2018-03-15 18:10:19.910 074 15533.03 309.26 53180.05 88888.00 2018-03-15 18:10:20.410 074 15533.02 309.15 53180.05 88888.00 2018-03-15 18:10:20.910 074 15532.95 309.08 53180.06 88888.00 2018-03-15 18:10:21.410 074 15532.86 309.04 53180.11 88888.00 2018-03-15 18:10:21.910 074 15532.74 309.02 53180.21 88888.00 2018-03-15 18:10:22.410 074 15532.65 308.99 53180.27 88888.00 2018-03-15 18:10:22.910 074 15532.56 308.92 53180.32 88888.00 2018-03-15 18:10:23.410 074 15532.54 308.81 53180.42 88888.00 2018-03-15 18:10:23.910 074 15532.42 308.78 53180.45 88888.00 2018-03-15 18:10:24.410 074 15532.36 308.75 53180.45 88888.00 2018-03-15 18:10:24.910 074 15532.29 308.70 53180.53 88888.00 2018-03-15 18:10:25.410 074 15532.16 308.64 53180.57 88888.00 2018-03-15 18:10:25.910 074 15532.07 308.58 53180.60 88888.00 2018-03-15 18:10:26.410 074 15532.02 308.52 53180.61 88888.00 2018-03-15 18:10:26.910 074 15531.91 308.46 53180.72 88888.00 2018-03-15 18:10:27.410 074 15531.82 308.44 53180.75 88888.00 2018-03-15 18:10:27.910 074 15531.67 308.37 53180.82 88888.00 2018-03-15 18:10:28.410 074 15531.60 308.27 53180.85 88888.00 2018-03-15 18:10:28.910 074 15531.48 308.23 53180.95 88888.00 2018-03-15 18:10:29.410 074 15531.38 308.16 53181.00 88888.00 2018-03-15 18:10:29.910 074 15531.24 308.05 53181.06 88888.00 2018-03-15 18:10:30.410 074 15531.12 308.06 53181.10 88888.00 2018-03-15 18:10:30.910 074 15530.99 308.07 53181.20 88888.00 2018-03-15 18:10:31.410 074 15530.86 308.03 53181.21 88888.00 2018-03-15 18:10:31.910 074 15530.75 307.94 53181.26 88888.00 2018-03-15 18:10:32.410 074 15530.62 307.93 53181.33 88888.00 2018-03-15 18:10:32.910 074 15530.53 307.90 53181.37 88888.00 2018-03-15 18:10:33.410 074 15530.41 307.86 53181.47 88888.00 2018-03-15 18:10:33.910 074 15530.28 307.81 53181.61 88888.00 2018-03-15 18:10:34.410 074 15530.15 307.78 53181.66 88888.00 2018-03-15 18:10:34.910 074 15530.06 307.76 53181.70 88888.00 2018-03-15 18:10:35.410 074 15529.97 307.77 53181.73 88888.00 2018-03-15 18:10:35.910 074 15529.85 307.73 53181.79 88888.00 2018-03-15 18:10:36.410 074 15529.77 307.70 53181.86 88888.00 2018-03-15 18:10:36.910 074 15529.66 307.70 53181.88 88888.00 2018-03-15 18:10:37.410 074 15529.57 307.67 53181.95 88888.00 2018-03-15 18:10:37.910 074 15529.49 307.70 53182.04 88888.00 2018-03-15 18:10:38.410 074 15529.40 307.72 53182.09 88888.00 2018-03-15 18:10:38.910 074 15529.32 307.70 53182.16 88888.00 2018-03-15 18:10:39.410 074 15529.25 307.71 53182.22 88888.00 2018-03-15 18:10:39.910 074 15529.26 307.72 53182.30 88888.00 2018-03-15 18:10:40.410 074 15529.18 307.77 53182.36 88888.00 2018-03-15 18:10:40.910 074 15529.11 307.81 53182.43 88888.00 2018-03-15 18:10:41.410 074 15529.07 307.84 53182.49 88888.00 2018-03-15 18:10:41.910 074 15529.02 307.84 53182.54 88888.00 2018-03-15 18:10:43.410 074 15528.72 307.96 53182.53 88888.00 2018-03-15 18:10:43.910 074 15528.66 307.98 53182.58 88888.00 2018-03-15 18:10:44.410 074 15528.61 308.03 53182.65 88888.00 2018-03-15 18:10:44.910 074 15528.57 308.07 53182.63 88888.00 2018-03-15 18:10:45.410 074 15528.50 308.07 53182.75 88888.00 2018-03-15 18:10:45.910 074 15528.45 308.12 53182.80 88888.00 2018-03-15 18:10:46.410 074 15528.43 308.11 53182.85 88888.00 2018-03-15 18:10:46.910 074 15528.36 308.10 53182.88 88888.00 2018-03-15 18:10:47.410 074 15528.32 308.09 53182.88 88888.00 2018-03-15 18:10:47.910 074 15528.22 308.10 53182.86 88888.00 2018-03-15 18:10:48.410 074 15528.18 308.12 53182.89 88888.00 2018-03-15 18:10:48.910 074 15528.15 308.11 53182.94 88888.00 2018-03-15 18:10:49.410 074 15528.12 308.10 53183.01 88888.00 2018-03-15 18:10:49.910 074 15527.99 308.13 53183.01 88888.00 2018-03-15 18:10:50.410 074 15527.95 308.14 53183.03 88888.00 2018-03-15 18:10:50.910 074 15527.85 308.16 53183.07 88888.00 2018-03-15 18:10:51.410 074 15527.76 308.21 53183.11 88888.00 2018-03-15 18:10:51.910 074 15527.67 308.21 53183.14 88888.00 2018-03-15 18:10:52.410 074 15527.66 308.23 53183.25 88888.00 2018-03-15 18:10:52.910 074 15527.63 308.23 53183.24 88888.00 2018-03-15 18:10:53.410 074 15527.57 308.26 53183.29 88888.00 2018-03-15 18:10:53.910 074 15527.51 308.24 53183.33 88888.00 2018-03-15 18:10:54.410 074 15527.48 308.27 53183.34 88888.00 2018-03-15 18:10:54.910 074 15527.44 308.29 53183.30 88888.00 2018-03-15 18:10:55.410 074 15527.41 308.32 53183.33 88888.00 2018-03-15 18:10:55.910 074 15527.34 308.37 53183.41 88888.00 2018-03-15 18:10:56.410 074 15527.26 308.41 53183.40 88888.00 2018-03-15 18:10:56.910 074 15527.19 308.45 53183.30 88888.00 2018-03-15 18:10:57.410 074 15527.15 308.46 53183.37 88888.00 2018-03-15 18:10:57.910 074 15527.15 308.52 53183.36 88888.00 2018-03-15 18:10:58.410 074 15527.10 308.56 53183.39 88888.00 2018-03-15 18:10:58.910 074 15527.12 308.61 53183.43 88888.00 2018-03-15 18:10:59.410 074 15527.08 308.66 53183.47 88888.00 2018-03-15 18:10:59.910 074 15527.03 308.73 53183.47 88888.00 2018-03-15 18:11:00.910 074 15527.07 308.76 53183.48 88888.00 2018-03-15 18:11:01.410 074 15527.10 308.81 53183.44 88888.00 2018-03-15 18:11:01.910 074 15527.09 308.83 53183.45 88888.00 2018-03-15 18:11:02.410 074 15527.07 308.87 53183.41 88888.00 2018-03-15 18:11:02.910 074 15527.08 308.90 53183.39 88888.00 2018-03-15 18:11:03.410 074 15527.03 308.92 53183.41 88888.00 2018-03-15 18:11:03.910 074 15527.10 308.99 53183.42 88888.00 2018-03-15 18:11:04.410 074 15527.19 309.02 53183.44 88888.00 2018-03-15 18:11:04.910 074 15527.14 309.07 53183.44 88888.00 2018-03-15 18:11:05.410 074 15527.12 309.10 53183.47 88888.00 2018-03-15 18:11:05.910 074 15527.14 309.17 53183.47 88888.00 2018-03-15 18:11:06.410 074 15527.07 309.17 53183.39 88888.00 2018-03-15 18:11:06.910 074 15527.04 309.21 53183.30 88888.00 2018-03-15 18:11:07.410 074 15527.00 309.21 53183.28 88888.00 2018-03-15 18:11:07.910 074 15526.98 309.26 53183.25 88888.00 2018-03-15 18:11:08.410 074 15526.97 309.28 53183.25 88888.00 2018-03-15 18:11:08.910 074 15526.97 309.26 53183.28 88888.00 2018-03-15 18:11:09.410 074 15526.86 309.33 53183.31 88888.00 2018-03-15 18:11:09.910 074 15526.77 309.37 53183.40 88888.00 2018-03-15 18:11:10.410 074 15526.79 309.37 53183.46 88888.00 2018-03-15 18:11:10.910 074 15526.77 309.40 53183.46 88888.00 2018-03-15 18:11:11.410 074 15526.69 309.42 53183.47 88888.00 2018-03-15 18:11:11.910 074 15526.61 309.43 53183.47 88888.00 2018-03-15 18:11:12.410 074 15526.54 309.44 53183.48 88888.00 2018-03-15 18:11:12.910 074 15526.45 309.48 53183.47 88888.00 2018-03-15 18:11:13.410 074 15526.40 309.51 53183.47 88888.00 2018-03-15 18:11:13.910 074 15526.33 309.51 53183.45 88888.00 2018-03-15 18:11:14.410 074 15526.21 309.51 53183.45 88888.00 2018-03-15 18:11:14.910 074 15526.14 309.58 53183.50 88888.00 2018-03-15 18:11:15.410 074 15526.04 309.58 53183.56 88888.00 2018-03-15 18:11:15.910 074 15525.91 309.58 53183.66 88888.00 2018-03-15 18:11:16.410 074 15525.79 309.65 53183.72 88888.00 2018-03-15 18:11:16.910 074 15525.76 309.70 53183.74 88888.00 2018-03-15 18:11:17.410 074 15525.65 309.71 53183.74 88888.00 2018-03-15 18:11:17.910 074 15525.53 309.76 53183.72 88888.00 2018-03-15 18:11:18.410 074 15525.49 309.79 53183.69 88888.00 2018-03-15 18:11:18.910 074 15525.38 309.80 53183.67 88888.00 2018-03-15 18:11:19.410 074 15525.31 309.80 53183.62 88888.00 2018-03-15 18:11:19.910 074 15525.26 309.84 53183.69 88888.00 2018-03-15 18:11:20.410 074 15525.20 309.89 53183.71 88888.00 2018-03-15 18:11:20.910 074 15525.13 309.93 53183.79 88888.00 2018-03-15 18:11:21.410 074 15525.11 309.99 53183.77 88888.00 2018-03-15 18:11:21.910 074 15525.06 310.04 53183.77 88888.00 2018-03-15 18:11:22.410 074 15525.01 310.06 53183.82 88888.00 2018-03-15 18:11:22.910 074 15525.00 310.08 53183.85 88888.00 2018-03-15 18:11:23.410 074 15524.99 310.11 53183.80 88888.00 2018-03-15 18:11:24.410 074 15524.88 310.15 53183.72 88888.00 2018-03-15 18:11:24.910 074 15524.93 310.17 53183.76 88888.00 2018-03-15 18:11:25.410 074 15524.93 310.14 53183.78 88888.00 2018-03-15 18:11:25.910 074 15524.92 310.18 53183.77 88888.00 2018-03-15 18:11:26.410 074 15524.89 310.22 53183.72 88888.00 2018-03-15 18:11:26.910 074 15524.86 310.18 53183.80 88888.00 2018-03-15 18:11:27.410 074 15524.86 310.23 53183.81 88888.00 2018-03-15 18:11:27.910 074 15524.82 310.28 53183.82 88888.00 2018-03-15 18:11:28.410 074 15524.78 310.30 53183.83 88888.00 2018-03-15 18:11:28.910 074 15524.78 310.31 53183.82 88888.00 2018-03-15 18:11:29.410 074 15524.84 310.34 53183.79 88888.00 2018-03-15 18:11:29.910 074 15524.83 310.35 53183.75 88888.00 2018-03-15 18:11:30.410 074 15524.79 310.34 53183.74 88888.00 2018-03-15 18:11:30.910 074 15524.74 310.35 53183.67 88888.00 2018-03-15 18:11:31.410 074 15524.68 310.37 53183.68 88888.00 2018-03-15 18:11:31.910 074 15524.65 310.35 53183.64 88888.00 2018-03-15 18:11:32.410 074 15524.61 310.32 53183.65 88888.00 2018-03-15 18:11:32.910 074 15524.54 310.27 53183.62 88888.00 2018-03-15 18:11:33.410 074 15524.50 310.26 53183.61 88888.00 2018-03-15 18:11:33.910 074 15524.48 310.28 53183.58 88888.00 2018-03-15 18:11:34.410 074 15524.44 310.23 53183.55 88888.00 2018-03-15 18:11:34.910 074 15524.36 310.22 53183.57 88888.00 2018-03-15 18:11:35.410 074 15524.29 310.23 53183.56 88888.00 2018-03-15 18:11:35.910 074 15524.19 310.23 53183.47 88888.00 2018-03-15 18:11:36.410 074 15524.11 310.21 53183.41 88888.00 2018-03-15 18:11:36.910 074 15524.05 310.26 53183.42 88888.00 2018-03-15 18:11:37.410 074 15524.01 310.27 53183.41 88888.00 2018-03-15 18:11:37.910 074 15523.97 310.23 53183.43 88888.00 2018-03-15 18:11:38.410 074 15523.82 310.22 53183.48 88888.00 2018-03-15 18:11:38.910 074 15523.75 310.21 53183.51 88888.00 2018-03-15 18:11:39.410 074 15523.65 310.19 53183.47 88888.00 2018-03-15 18:11:39.910 074 15523.54 310.17 53183.43 88888.00 2018-03-15 18:11:40.410 074 15523.44 310.17 53183.49 88888.00 2018-03-15 18:11:40.910 074 15523.33 310.15 53183.49 88888.00 2018-03-15 18:11:41.410 074 15523.20 310.14 53183.45 88888.00 2018-03-15 18:11:41.910 074 15523.08 310.12 53183.42 88888.00 2018-03-15 18:11:42.410 074 15522.97 310.10 53183.44 88888.00 2018-03-15 18:11:42.910 074 15522.83 310.04 53183.40 88888.00 2018-03-15 18:11:43.410 074 15522.69 310.00 53183.38 88888.00 2018-03-15 18:11:43.910 074 15522.55 309.96 53183.41 88888.00 2018-03-15 18:11:44.410 074 15522.44 309.91 53183.43 88888.00 2018-03-15 18:11:44.910 074 15522.38 309.87 53183.46 88888.00 2018-03-15 18:11:45.410 074 15522.27 309.83 53183.54 88888.00 2018-03-15 18:11:45.910 074 15522.19 309.78 53183.60 88888.00 2018-03-15 18:11:46.410 074 15522.12 309.71 53183.60 88888.00 2018-03-15 18:11:46.910 074 15522.02 309.62 53183.56 88888.00 2018-03-15 18:11:47.410 074 15521.85 309.59 53183.49 88888.00 2018-03-15 18:11:47.910 074 15521.79 309.54 53183.46 88888.00 2018-03-15 18:11:48.410 074 15521.73 309.50 53183.47 88888.00 2018-03-15 18:11:48.910 074 15521.63 309.44 53183.48 88888.00 2018-03-15 18:11:49.410 074 15521.54 309.34 53183.49 88888.00 2018-03-15 18:11:49.910 074 15521.44 309.27 53183.46 88888.00 2018-03-15 18:11:50.410 074 15521.35 309.21 53183.46 88888.00 2018-03-15 18:11:50.910 074 15521.30 309.11 53183.50 88888.00 2018-03-15 18:11:51.410 074 15521.22 309.06 53183.56 88888.00 2018-03-15 18:11:51.910 074 15521.13 309.00 53183.49 88888.00 2018-03-15 18:11:52.410 074 15521.06 308.96 53183.47 88888.00 2018-03-15 18:11:52.910 074 15521.08 308.88 53183.54 88888.00 2018-03-15 18:11:53.410 074 15521.08 308.83 53183.53 88888.00 2018-03-15 18:11:53.910 074 15520.97 308.78 53183.47 88888.00 2018-03-15 18:11:54.410 074 15520.91 308.71 53183.46 88888.00 2018-03-15 18:11:54.910 074 15520.84 308.63 53183.46 88888.00 2018-03-15 18:11:56.410 074 15520.67 308.46 53183.50 88888.00 2018-03-15 18:11:56.910 074 15520.63 308.44 53183.42 88888.00 2018-03-15 18:11:57.410 074 15520.58 308.39 53183.43 88888.00 2018-03-15 18:11:57.910 074 15520.57 308.36 53183.42 88888.00 2018-03-15 18:11:58.410 074 15520.54 308.35 53183.44 88888.00 2018-03-15 18:11:58.910 074 15520.49 308.31 53183.42 88888.00 2018-03-15 18:11:59.410 074 15520.45 308.29 53183.37 88888.00 2018-03-15 18:11:59.910 074 15520.40 308.23 53183.42 88888.00 2018-03-15 18:12:00.410 074 15520.38 308.20 53183.44 88888.00 2018-03-15 18:12:00.910 074 15520.32 308.16 53183.37 88888.00 2018-03-15 18:12:01.410 074 15520.31 308.13 53183.33 88888.00 2018-03-15 18:12:01.910 074 15520.31 308.12 53183.35 88888.00 2018-03-15 18:12:02.410 074 15520.34 308.11 53183.37 88888.00 2018-03-15 18:12:02.910 074 15520.28 308.14 53183.34 88888.00 2018-03-15 18:12:03.410 074 15520.22 308.13 53183.28 88888.00 2018-03-15 18:12:03.910 074 15520.28 308.09 53183.23 88888.00 2018-03-15 18:12:04.410 074 15520.28 308.04 53183.23 88888.00 2018-03-15 18:12:04.910 074 15520.26 308.06 53183.21 88888.00 2018-03-15 18:12:05.410 074 15520.28 308.00 53183.18 88888.00 2018-03-15 18:12:05.910 074 15520.31 307.92 53183.16 88888.00 2018-03-15 18:12:06.411 074 15520.30 307.89 53183.07 88888.00 2018-03-15 18:12:06.911 074 15520.29 307.83 53183.03 88888.00 2018-03-15 18:12:07.411 074 15520.32 307.83 53183.01 88888.00 2018-03-15 18:12:07.911 074 15520.31 307.81 53183.00 88888.00 2018-03-15 18:12:08.411 074 15520.30 307.83 53182.98 88888.00 2018-03-15 18:12:08.911 074 15520.31 307.81 53183.00 88888.00 2018-03-15 18:12:09.411 074 15520.36 307.76 53183.02 88888.00 2018-03-15 18:12:09.911 074 15520.34 307.73 53183.01 88888.00 2018-03-15 18:12:10.411 074 15520.32 307.76 53182.97 88888.00 2018-03-15 18:12:10.911 074 15520.36 307.77 53182.91 88888.00 2018-03-15 18:12:11.411 074 15520.32 307.73 53182.85 88888.00 2018-03-15 18:12:11.911 074 15520.31 307.76 53182.84 88888.00 2018-03-15 18:12:12.411 074 15520.28 307.77 53182.87 88888.00 2018-03-15 18:12:12.911 074 15520.25 307.75 53182.87 88888.00 2018-03-15 18:12:13.911 074 15520.13 307.71 53182.82 88888.00 2018-03-15 18:12:14.411 074 15520.09 307.68 53182.85 88888.00 2018-03-15 18:12:14.911 074 15520.00 307.68 53182.84 88888.00 2018-03-15 18:12:15.411 074 15519.95 307.68 53182.88 88888.00 2018-03-15 18:12:15.911 074 15519.92 307.62 53182.88 88888.00 2018-03-15 18:12:16.411 074 15519.89 307.61 53182.95 88888.00 2018-03-15 18:12:16.911 074 15519.90 307.62 53182.90 88888.00 2018-03-15 18:12:17.411 074 15519.85 307.59 53182.89 88888.00 2018-03-15 18:12:17.911 074 15519.76 307.55 53182.89 88888.00 2018-03-15 18:12:18.411 074 15519.68 307.55 53182.90 88888.00 2018-03-15 18:12:18.911 074 15519.64 307.54 53182.91 88888.00 2018-03-15 18:12:19.411 074 15519.59 307.54 53182.95 88888.00 2018-03-15 18:12:19.911 074 15519.62 307.54 53183.02 88888.00 2018-03-15 18:12:20.411 074 15519.63 307.51 53183.10 88888.00 2018-03-15 18:12:20.911 074 15519.55 307.53 53183.10 88888.00 2018-03-15 18:12:21.411 074 15519.57 307.49 53183.14 88888.00 2018-03-15 18:12:21.911 074 15519.58 307.45 53183.10 88888.00 2018-03-15 18:12:22.411 074 15519.61 307.43 53183.11 88888.00 2018-03-15 18:12:22.911 074 15519.67 307.36 53183.11 88888.00 2018-03-15 18:12:23.411 074 15519.70 307.32 53183.01 88888.00 2018-03-15 18:12:23.911 074 15519.64 307.26 53182.96 88888.00 2018-03-15 18:12:24.411 074 15519.66 307.26 53183.01 88888.00 2018-03-15 18:12:24.911 074 15519.67 307.27 53183.02 88888.00 2018-03-15 18:12:25.411 074 15519.66 307.31 53182.95 88888.00 2018-03-15 18:12:25.911 074 15519.66 307.28 53182.90 88888.00 2018-03-15 18:12:26.411 074 15519.66 307.26 53182.93 88888.00 2018-03-15 18:12:26.911 074 15519.71 307.21 53182.97 88888.00 2018-03-15 18:12:27.411 074 15519.76 307.23 53182.95 88888.00 2018-03-15 18:12:27.911 074 15519.74 307.19 53182.93 88888.00 2018-03-15 18:12:28.411 074 15519.72 307.25 53182.87 88888.00 2018-03-15 18:12:28.911 074 15519.80 307.25 53182.83 88888.00 2018-03-15 18:12:29.411 074 15519.77 307.21 53182.77 88888.00 2018-03-15 18:12:29.911 074 15519.75 307.25 53182.73 88888.00 2018-03-15 18:12:30.411 074 15519.77 307.24 53182.74 88888.00 2018-03-15 18:12:30.911 074 15519.75 307.27 53182.71 88888.00 2018-03-15 18:12:31.411 074 15519.82 307.28 53182.68 88888.00 2018-03-15 18:12:31.911 074 15519.90 307.27 53182.67 88888.00 2018-03-15 18:12:32.411 074 15519.88 307.25 53182.67 88888.00 2018-03-15 18:12:32.911 074 15519.91 307.29 53182.63 88888.00 2018-03-15 18:12:33.411 074 15519.95 307.31 53182.64 88888.00 2018-03-15 18:12:33.911 074 15520.03 307.33 53182.58 88888.00 2018-03-15 18:12:34.411 074 15520.07 307.38 53182.57 88888.00 2018-03-15 18:12:34.911 074 15520.05 307.37 53182.53 88888.00 2018-03-15 18:12:35.411 074 15520.09 307.42 53182.48 88888.00 2018-03-15 18:12:35.911 074 15520.11 307.46 53182.45 88888.00 2018-03-15 18:12:36.411 074 15520.14 307.49 53182.47 88888.00 2018-03-15 18:12:37.411 074 15520.27 307.44 53182.45 88888.00 2018-03-15 18:12:37.911 074 15520.34 307.47 53182.46 88888.00 2018-03-15 18:12:38.411 074 15520.34 307.52 53182.47 88888.00 2018-03-15 18:12:38.911 074 15520.34 307.54 53182.47 88888.00 2018-03-15 18:12:39.411 074 15520.37 307.54 53182.39 88888.00 2018-03-15 18:12:39.911 074 15520.41 307.53 53182.35 88888.00 2018-03-15 18:12:40.411 074 15520.40 307.57 53182.29 88888.00 2018-03-15 18:12:40.911 074 15520.45 307.60 53182.23 88888.00 2018-03-15 18:12:41.411 074 15520.43 307.61 53182.23 88888.00 2018-03-15 18:12:41.911 074 15520.47 307.62 53182.21 88888.00 2018-03-15 18:12:42.411 074 15520.54 307.58 53182.21 88888.00 2018-03-15 18:12:42.911 074 15520.56 307.59 53182.23 88888.00 2018-03-15 18:12:43.411 074 15520.62 307.53 53182.23 88888.00 2018-03-15 18:12:43.911 074 15520.72 307.49 53182.22 88888.00 2018-03-15 18:12:44.411 074 15520.77 307.51 53182.24 88888.00 2018-03-15 18:12:44.911 074 15520.80 307.50 53182.22 88888.00 2018-03-15 18:12:45.411 074 15520.81 307.55 53182.21 88888.00 2018-03-15 18:12:45.911 074 15520.84 307.63 53182.21 88888.00 2018-03-15 18:12:46.411 074 15520.85 307.63 53182.21 88888.00 2018-03-15 18:12:46.911 074 15520.91 307.63 53182.19 88888.00 2018-03-15 18:12:47.411 074 15521.00 307.64 53182.17 88888.00 2018-03-15 18:12:47.911 074 15521.06 307.60 53182.10 88888.00 2018-03-15 18:12:48.411 074 15521.09 307.62 53182.13 88888.00 2018-03-15 18:12:48.911 074 15521.08 307.66 53182.15 88888.00 2018-03-15 18:12:49.411 074 15521.15 307.67 53182.16 88888.00 2018-03-15 18:12:49.911 074 15521.21 307.69 53182.10 88888.00 2018-03-15 18:12:50.411 074 15521.25 307.69 53182.09 88888.00 2018-03-15 18:12:50.911 074 15521.36 307.70 53182.09 88888.00 2018-03-15 18:12:51.411 074 15521.45 307.73 53182.12 88888.00 2018-03-15 18:12:51.911 074 15521.54 307.69 53182.14 88888.00 2018-03-15 18:12:52.411 074 15521.64 307.67 53182.04 88888.00 2018-03-15 18:12:52.911 074 15521.71 307.72 53181.99 88888.00 2018-03-15 18:12:53.411 074 15521.80 307.75 53181.96 88888.00 2018-03-15 18:12:53.911 074 15521.89 307.78 53181.99 88888.00 2018-03-15 18:12:54.411 074 15522.01 307.76 53181.96 88888.00 2018-03-15 18:12:54.911 074 15522.07 307.75 53181.92 88888.00 2018-03-15 18:12:55.411 074 15522.18 307.73 53181.87 88888.00 2018-03-15 18:12:55.911 074 15522.34 307.73 53181.86 88888.00 2018-03-15 18:12:56.411 074 15522.39 307.71 53181.88 88888.00 2018-03-15 18:12:56.911 074 15522.46 307.69 53181.95 88888.00 2018-03-15 18:12:57.411 074 15522.54 307.69 53181.96 88888.00 2018-03-15 18:12:57.911 074 15522.69 307.68 53181.92 88888.00 2018-03-15 18:12:58.411 074 15522.78 307.68 53181.83 88888.00 2018-03-15 18:12:58.911 074 15522.84 307.72 53181.82 88888.00 2018-03-15 18:12:59.411 074 15522.96 307.73 53181.79 88888.00 2018-03-15 18:12:59.911 074 15523.05 307.75 53181.76 88888.00 2018-03-15 18:13:00.411 074 15523.08 307.73 53181.73 88888.00 2018-03-15 18:13:00.911 074 15523.15 307.77 53181.72 88888.00 2018-03-15 18:13:01.411 074 15523.19 307.85 53181.73 88888.00 2018-03-15 18:13:01.911 074 15523.21 307.93 53181.75 88888.00 2018-03-15 18:13:02.411 074 15523.34 308.03 53181.78 88888.00 2018-03-15 18:13:02.911 074 15523.36 308.04 53181.77 88888.00 2018-03-15 18:13:03.411 074 15523.43 308.07 53181.73 88888.00 2018-03-15 18:13:03.911 074 15523.51 308.07 53181.70 88888.00 2018-03-15 18:13:04.411 074 15523.56 308.11 53181.68 88888.00 2018-03-15 18:13:04.911 074 15523.59 308.18 53181.72 88888.00 2018-03-15 18:13:05.411 074 15523.64 308.23 53181.69 88888.00 2018-03-15 18:13:05.911 074 15523.71 308.31 53181.67 88888.00 2018-03-15 18:13:06.411 074 15523.75 308.35 53181.62 88888.00 2018-03-15 18:13:06.911 074 15523.82 308.39 53181.62 88888.00 2018-03-15 18:13:07.411 074 15523.95 308.41 53181.70 88888.00 2018-03-15 18:13:07.911 074 15524.00 308.46 53181.74 88888.00 2018-03-15 18:13:08.911 074 15524.06 308.57 53181.77 88888.00 2018-03-15 18:13:09.411 074 15524.10 308.59 53181.80 88888.00 2018-03-15 18:13:09.911 074 15524.14 308.62 53181.73 88888.00 2018-03-15 18:13:10.411 074 15524.22 308.67 53181.62 88888.00 2018-03-15 18:13:10.911 074 15524.27 308.73 53181.61 88888.00 2018-03-15 18:13:11.411 074 15524.32 308.74 53181.61 88888.00 2018-03-15 18:13:11.911 074 15524.37 308.75 53181.60 88888.00 2018-03-15 18:13:12.411 074 15524.45 308.79 53181.58 88888.00 2018-03-15 18:13:12.911 074 15524.54 308.78 53181.63 88888.00 2018-03-15 18:13:13.411 074 15524.63 308.81 53181.66 88888.00 2018-03-15 18:13:13.911 074 15524.74 308.83 53181.67 88888.00 2018-03-15 18:13:14.411 074 15524.90 308.88 53181.67 88888.00 2018-03-15 18:13:14.911 074 15525.00 308.91 53181.69 88888.00 2018-03-15 18:13:15.411 074 15525.05 308.96 53181.69 88888.00 2018-03-15 18:13:15.911 074 15525.15 308.92 53181.66 88888.00 2018-03-15 18:13:16.911 074 15525.31 308.90 53181.66 88888.00 2018-03-15 18:13:17.411 074 15525.35 308.88 53181.62 88888.00 2018-03-15 18:13:17.911 074 15525.40 308.88 53181.57 88888.00 2018-03-15 18:13:18.411 074 15525.44 308.85 53181.62 88888.00 2018-03-15 18:13:18.911 074 15525.51 308.81 53181.63 88888.00 2018-03-15 18:13:19.411 074 15525.52 308.80 53181.63 88888.00 2018-03-15 18:13:19.911 074 15525.53 308.75 53181.63 88888.00 2018-03-15 18:13:20.411 074 15525.56 308.72 53181.62 88888.00 2018-03-15 18:13:20.911 074 15525.59 308.70 53181.62 88888.00 2018-03-15 18:13:21.411 074 15525.61 308.63 53181.60 88888.00 2018-03-15 18:13:21.911 074 15525.60 308.58 53181.61 88888.00 2018-03-15 18:13:22.411 074 15525.59 308.55 53181.61 88888.00 2018-03-15 18:13:22.911 074 15525.55 308.50 53181.55 88888.00 2018-03-15 18:13:23.411 074 15525.56 308.44 53181.53 88888.00 2018-03-15 18:13:23.911 074 15525.61 308.42 53181.55 88888.00 2018-03-15 18:13:24.411 074 15525.56 308.41 53181.57 88888.00 2018-03-15 18:13:24.911 074 15525.56 308.37 53181.55 88888.00 2018-03-15 18:13:25.411 074 15525.58 308.36 53181.56 88888.00 2018-03-15 18:13:25.911 074 15525.59 308.37 53181.60 88888.00 2018-03-15 18:13:26.411 074 15525.56 308.36 53181.62 88888.00 2018-03-15 18:13:26.911 074 15525.50 308.33 53181.59 88888.00 2018-03-15 18:13:27.411 074 15525.46 308.35 53181.53 88888.00 2018-03-15 18:13:27.911 074 15525.45 308.37 53181.48 88888.00 2018-03-15 18:13:28.411 074 15525.47 308.35 53181.45 88888.00 2018-03-15 18:13:28.911 074 15525.40 308.35 53181.48 88888.00 2018-03-15 18:13:29.411 074 15525.37 308.35 53181.47 88888.00 2018-03-15 18:13:29.911 074 15525.36 308.39 53181.49 88888.00 2018-03-15 18:13:30.411 074 15525.36 308.40 53181.46 88888.00 2018-03-15 18:13:30.911 074 15525.32 308.40 53181.52 88888.00 2018-03-15 18:13:31.411 074 15525.31 308.41 53181.54 88888.00 2018-03-15 18:13:31.911 074 15525.24 308.42 53181.52 88888.00 2018-03-15 18:13:32.411 074 15525.23 308.46 53181.52 88888.00 2018-03-15 18:13:32.911 074 15525.28 308.54 53181.50 88888.00 2018-03-15 18:13:33.411 074 15525.31 308.53 53181.46 88888.00 2018-03-15 18:13:33.911 074 15525.31 308.55 53181.43 88888.00 2018-03-15 18:13:34.411 074 15525.31 308.61 53181.45 88888.00 2018-03-15 18:13:34.911 074 15525.40 308.64 53181.47 88888.00 2018-03-15 18:13:35.411 074 15525.42 308.63 53181.47 88888.00 2018-03-15 18:13:35.911 074 15525.45 308.67 53181.49 88888.00 2018-03-15 18:13:36.911 074 15525.50 308.73 53181.52 88888.00 2018-03-15 18:13:37.411 074 15525.58 308.78 53181.49 88888.00 2018-03-15 18:13:37.911 074 15525.60 308.79 53181.49 88888.00 2018-03-15 18:13:38.411 074 15525.68 308.81 53181.47 88888.00 2018-03-15 18:13:38.911 074 15525.71 308.78 53181.50 88888.00 2018-03-15 18:13:39.411 074 15525.76 308.79 53181.46 88888.00 2018-03-15 18:13:39.911 074 15525.71 308.78 53181.46 88888.00 2018-03-15 18:13:40.411 074 15525.68 308.76 53181.46 88888.00 2018-03-15 18:13:40.911 074 15525.74 308.72 53181.52 88888.00 2018-03-15 18:13:41.411 074 15525.79 308.66 53181.53 88888.00 2018-03-15 18:13:41.911 074 15525.78 308.61 53181.60 88888.00 2018-03-15 18:13:42.411 074 15525.78 308.52 53181.62 88888.00 2018-03-15 18:13:42.911 074 15525.82 308.44 53181.64 88888.00 2018-03-15 18:13:43.411 074 15525.83 308.39 53181.67 88888.00 2018-03-15 18:13:43.911 074 15525.83 308.37 53181.68 88888.00 2018-03-15 18:13:44.411 074 15525.85 308.31 53181.70 88888.00 2018-03-15 18:13:44.911 074 15525.88 308.26 53181.73 88888.00 2018-03-15 18:13:45.411 074 15525.94 308.18 53181.70 88888.00 2018-03-15 18:13:45.911 074 15525.98 308.11 53181.68 88888.00 2018-03-15 18:13:46.411 074 15526.00 308.02 53181.70 88888.00 2018-03-15 18:13:46.911 074 15526.01 307.97 53181.74 88888.00 2018-03-15 18:13:47.411 074 15526.00 307.92 53181.78 88888.00 2018-03-15 18:13:47.911 074 15526.04 307.87 53181.77 88888.00 2018-03-15 18:13:48.411 074 15526.01 307.81 53181.85 88888.00 2018-03-15 18:13:48.911 074 15526.01 307.72 53181.88 88888.00 2018-03-15 18:13:49.411 074 15526.00 307.71 53181.85 88888.00 2018-03-15 18:13:50.411 074 15525.94 307.63 53181.85 88888.00 2018-03-15 18:13:50.911 074 15525.92 307.63 53181.85 88888.00 2018-03-15 18:13:51.411 074 15525.90 307.64 53181.80 88888.00 2018-03-15 18:13:51.911 074 15525.87 307.66 53181.80 88888.00 2018-03-15 18:13:52.411 074 15525.88 307.61 53181.87 88888.00 2018-03-15 18:13:52.911 074 15525.80 307.62 53181.85 88888.00 2018-03-15 18:13:53.411 074 15525.79 307.64 53181.87 88888.00 2018-03-15 18:13:53.911 074 15525.77 307.69 53181.87 88888.00 2018-03-15 18:13:54.411 074 15525.72 307.69 53181.93 88888.00 2018-03-15 18:13:54.911 074 15525.72 307.72 53181.93 88888.00 2018-03-15 18:13:55.411 074 15525.67 307.75 53181.93 88888.00 2018-03-15 18:13:55.911 074 15525.61 307.76 53181.94 88888.00 2018-03-15 18:13:56.411 074 15525.63 307.80 53181.92 88888.00 2018-03-15 18:13:56.911 074 15525.63 307.85 53181.92 88888.00 2018-03-15 18:13:57.411 074 15525.61 307.92 53181.84 88888.00 2018-03-15 18:13:57.911 074 15525.55 308.00 53181.85 88888.00 2018-03-15 18:13:58.411 074 15525.53 308.09 53181.82 88888.00 2018-03-15 18:13:58.911 074 15525.38 308.13 53181.81 88888.00 2018-03-15 18:13:59.411 074 15525.36 308.15 53181.81 88888.00 2018-03-15 18:13:59.911 074 15525.29 308.26 53181.85 88888.00 2018-03-15 18:14:00.411 074 15525.24 308.31 53181.82 88888.00 2018-03-15 18:14:00.911 074 15525.14 308.36 53181.85 88888.00 2018-03-15 18:14:01.411 074 15525.00 308.42 53181.90 88888.00 2018-03-15 18:14:01.911 074 15524.88 308.49 53181.85 88888.00 2018-03-15 18:14:02.411 074 15524.81 308.55 53181.88 88888.00 2018-03-15 18:14:02.911 074 15524.73 308.59 53181.87 88888.00 2018-03-15 18:14:03.411 074 15524.64 308.65 53181.82 88888.00 2018-03-15 18:14:03.911 074 15524.57 308.66 53181.75 88888.00 2018-03-15 18:14:04.411 074 15524.46 308.70 53181.72 88888.00 2018-03-15 18:14:04.911 074 15524.32 308.72 53181.74 88888.00 2018-03-15 18:14:05.411 074 15524.24 308.72 53181.78 88888.00 2018-03-15 18:14:05.911 074 15524.15 308.73 53181.79 88888.00 2018-03-15 18:14:06.411 074 15524.14 308.68 53181.85 88888.00 2018-03-15 18:14:06.911 074 15524.07 308.65 53181.89 88888.00 2018-03-15 18:14:07.411 074 15523.99 308.63 53181.93 88888.00 2018-03-15 18:14:07.911 074 15523.91 308.58 53181.95 88888.00 2018-03-15 18:14:08.411 074 15523.89 308.53 53181.98 88888.00 2018-03-15 18:14:08.911 074 15523.84 308.45 53181.97 88888.00 2018-03-15 18:14:09.411 074 15523.73 308.37 53181.89 88888.00 2018-03-15 18:14:09.911 074 15523.62 308.33 53181.89 88888.00 2018-03-15 18:14:10.411 074 15523.57 308.20 53181.87 88888.00 2018-03-15 18:14:10.911 074 15523.54 308.07 53181.90 88888.00 2018-03-15 18:14:11.411 074 15523.46 308.01 53181.96 88888.00 2018-03-15 18:14:11.911 074 15523.42 307.96 53182.04 88888.00 2018-03-15 18:14:12.411 074 15523.33 307.85 53182.04 88888.00 2018-03-15 18:14:12.911 074 15523.25 307.78 53182.04 88888.00 2018-03-15 18:14:13.411 074 15523.17 307.72 53182.14 88888.00 2018-03-15 18:14:13.911 074 15523.05 307.68 53182.17 88888.00 2018-03-15 18:14:14.411 074 15522.96 307.58 53182.16 88888.00 2018-03-15 18:14:14.911 074 15522.90 307.51 53182.15 88888.00 2018-03-15 18:14:15.411 074 15522.80 307.38 53182.19 88888.00 2018-03-15 18:14:15.911 074 15522.70 307.28 53182.23 88888.00 2018-03-15 18:14:16.411 074 15522.64 307.25 53182.21 88888.00 2018-03-15 18:14:16.911 074 15522.58 307.21 53182.25 88888.00 2018-03-15 18:14:17.411 074 15522.51 307.17 53182.36 88888.00 2018-03-15 18:14:17.911 074 15522.42 307.12 53182.39 88888.00 2018-03-15 18:14:18.411 074 15522.36 307.06 53182.37 88888.00 2018-03-15 18:14:18.911 074 15522.30 306.99 53182.44 88888.00 2018-03-15 18:14:19.411 074 15522.22 306.99 53182.48 88888.00 2018-03-15 18:14:19.911 074 15522.12 306.88 53182.49 88888.00 2018-03-15 18:14:20.411 074 15521.98 306.79 53182.55 88888.00 2018-03-15 18:14:20.911 074 15521.88 306.75 53182.55 88888.00 2018-03-15 18:14:21.411 074 15521.80 306.74 53182.55 88888.00 2018-03-15 18:14:21.911 074 15521.70 306.68 53182.59 88888.00 2018-03-15 18:14:22.411 074 15521.58 306.60 53182.61 88888.00 2018-03-15 18:14:22.911 074 15521.45 306.57 53182.67 88888.00 2018-03-15 18:14:23.411 074 15521.38 306.56 53182.68 88888.00 2018-03-15 18:14:23.911 074 15521.27 306.50 53182.74 88888.00 2018-03-15 18:14:24.411 074 15521.15 306.48 53182.74 88888.00 2018-03-15 18:14:24.911 074 15521.02 306.50 53182.74 88888.00 2018-03-15 18:14:25.411 074 15520.93 306.51 53182.71 88888.00 2018-03-15 18:14:25.911 074 15520.83 306.49 53182.77 88888.00 2018-03-15 18:14:26.411 074 15520.76 306.49 53182.80 88888.00 2018-03-15 18:14:26.911 074 15520.70 306.52 53182.82 88888.00 2018-03-15 18:14:27.411 074 15520.59 306.54 53182.79 88888.00 2018-03-15 18:14:27.911 074 15520.49 306.52 53182.78 88888.00 2018-03-15 18:14:28.411 074 15520.40 306.57 53182.80 88888.00 2018-03-15 18:14:28.911 074 15520.31 306.64 53182.81 88888.00 2018-03-15 18:14:29.411 074 15520.25 306.64 53182.84 88888.00 2018-03-15 18:14:29.911 074 15520.18 306.63 53182.86 88888.00 2018-03-15 18:14:30.411 074 15520.12 306.67 53182.89 88888.00 2018-03-15 18:14:30.911 074 15520.05 306.76 53182.87 88888.00 2018-03-15 18:14:32.411 074 15519.82 306.98 53182.78 88888.00 2018-03-15 18:14:32.911 074 15519.79 307.00 53182.78 88888.00 2018-03-15 18:14:33.411 074 15519.76 307.08 53182.78 88888.00 2018-03-15 18:14:33.911 074 15519.72 307.12 53182.74 88888.00 2018-03-15 18:14:34.411 074 15519.68 307.24 53182.77 88888.00 2018-03-15 18:14:34.911 074 15519.71 307.27 53182.80 88888.00 2018-03-15 18:14:35.411 074 15519.77 307.33 53182.71 88888.00 2018-03-15 18:14:35.911 074 15519.75 307.40 53182.68 88888.00 2018-03-15 18:14:36.411 074 15519.76 307.47 53182.68 88888.00 2018-03-15 18:14:36.911 074 15519.75 307.55 53182.71 88888.00 2018-03-15 18:14:37.411 074 15519.73 307.62 53182.68 88888.00 2018-03-15 18:14:37.911 074 15519.80 307.71 53182.62 88888.00 2018-03-15 18:14:38.411 074 15519.85 307.79 53182.57 88888.00 2018-03-15 18:14:38.911 074 15519.86 307.85 53182.50 88888.00 2018-03-15 18:14:39.411 074 15519.91 307.86 53182.48 88888.00 2018-03-15 18:14:39.911 074 15519.95 307.92 53182.46 88888.00 2018-03-15 18:14:40.411 074 15520.05 308.05 53182.45 88888.00 2018-03-15 18:14:40.911 074 15520.09 308.20 53182.44 88888.00 2018-03-15 18:14:41.411 074 15520.07 308.20 53182.40 88888.00 2018-03-15 18:14:41.911 074 15520.08 308.30 53182.42 88888.00 2018-03-15 18:14:42.411 074 15520.16 308.37 53182.51 88888.00 2018-03-15 18:14:42.911 074 15520.25 308.41 53182.55 88888.00 2018-03-15 18:14:43.411 074 15520.25 308.46 53182.46 88888.00 2018-03-15 18:14:43.911 074 15520.27 308.52 53182.44 88888.00 2018-03-15 18:14:44.411 074 15520.23 308.58 53182.41 88888.00 2018-03-15 18:14:44.911 074 15520.27 308.63 53182.40 88888.00 2018-03-15 18:14:45.411 074 15520.29 308.64 53182.42 88888.00 2018-03-15 18:14:45.911 074 15520.28 308.67 53182.42 88888.00 2018-03-15 18:14:46.411 074 15520.30 308.71 53182.37 88888.00 2018-03-15 18:14:46.911 074 15520.32 308.73 53182.43 88888.00 2018-03-15 18:14:47.411 074 15520.37 308.78 53182.44 88888.00 2018-03-15 18:14:47.911 074 15520.37 308.79 53182.47 88888.00 2018-03-15 18:14:48.411 074 15520.35 308.76 53182.46 88888.00 2018-03-15 18:14:48.911 074 15520.32 308.75 53182.47 88888.00 2018-03-15 18:14:49.911 074 15520.22 308.80 53182.47 88888.00 2018-03-15 18:14:50.411 074 15520.12 308.81 53182.42 88888.00 2018-03-15 18:14:50.911 074 15520.04 308.74 53182.43 88888.00 2018-03-15 18:14:51.411 074 15519.95 308.68 53182.45 88888.00 2018-03-15 18:14:51.911 074 15519.88 308.67 53182.46 88888.00 2018-03-15 18:14:52.411 074 15519.76 308.65 53182.45 88888.00 2018-03-15 18:14:52.911 074 15519.72 308.59 53182.51 88888.00 2018-03-15 18:14:53.411 074 15519.61 308.59 53182.60 88888.00 2018-03-15 18:14:53.911 074 15519.50 308.57 53182.61 88888.00 2018-03-15 18:14:54.411 074 15519.39 308.55 53182.63 88888.00 2018-03-15 18:14:54.911 074 15519.34 308.57 53182.64 88888.00 2018-03-15 18:14:55.411 074 15519.28 308.55 53182.66 88888.00 2018-03-15 18:14:55.911 074 15519.22 308.57 53182.64 88888.00 2018-03-15 18:14:56.411 074 15519.13 308.54 53182.60 88888.00 2018-03-15 18:14:56.911 074 15519.10 308.61 53182.60 88888.00 2018-03-15 18:14:57.411 074 15519.04 308.65 53182.62 88888.00 2018-03-15 18:14:57.911 074 15519.05 308.66 53182.62 88888.00 2018-03-15 18:14:58.411 074 15519.02 308.65 53182.66 88888.00 2018-03-15 18:14:58.911 074 15519.01 308.66 53182.64 88888.00 2018-03-15 18:14:59.411 074 15519.04 308.70 53182.65 88888.00 2018-03-15 18:14:59.911 074 15519.08 308.67 53182.68 88888.00 2018-03-15 18:15:00.411 074 15519.14 308.65 53182.69 88888.00 2018-03-15 18:15:00.911 074 15519.25 308.67 53182.66 88888.00 2018-03-15 18:15:01.411 074 15519.31 308.67 53182.63 88888.00 2018-03-15 18:15:01.911 074 15519.35 308.66 53182.62 88888.00 2018-03-15 18:15:02.411 074 15519.37 308.64 53182.60 88888.00 2018-03-15 18:15:02.911 074 15519.46 308.56 53182.53 88888.00 2018-03-15 18:15:03.411 074 15519.53 308.53 53182.47 88888.00 2018-03-15 18:15:03.911 074 15519.57 308.54 53182.47 88888.00 2018-03-15 18:15:04.411 074 15519.63 308.55 53182.46 88888.00 2018-03-15 18:15:04.911 074 15519.67 308.54 53182.46 88888.00 2018-03-15 18:15:05.411 074 15519.73 308.50 53182.48 88888.00 2018-03-15 18:15:05.911 074 15519.85 308.49 53182.50 88888.00 2018-03-15 18:15:06.411 074 15519.91 308.45 53182.43 88888.00 2018-03-15 18:15:06.911 074 15519.89 308.41 53182.43 88888.00 2018-03-15 18:15:07.411 074 15520.00 308.39 53182.41 88888.00 2018-03-15 18:15:07.911 074 15520.07 308.37 53182.39 88888.00 2018-03-15 18:15:08.411 074 15520.08 308.33 53182.30 88888.00 2018-03-15 18:15:08.911 074 15520.21 308.36 53182.31 88888.00 2018-03-15 18:15:09.411 074 15520.32 308.38 53182.38 88888.00 2018-03-15 18:15:09.911 074 15520.32 308.38 53182.39 88888.00 2018-03-15 18:15:10.411 074 15520.39 308.37 53182.40 88888.00 2018-03-15 18:15:10.911 074 15520.53 308.36 53182.39 88888.00 2018-03-15 18:15:11.411 074 15520.56 308.38 53182.42 88888.00 2018-03-15 18:15:11.911 074 15520.53 308.39 53182.42 88888.00 2018-03-15 18:15:12.411 074 15520.50 308.42 53182.40 88888.00 2018-03-15 18:15:13.411 074 15520.50 308.38 53182.31 88888.00 2018-03-15 18:15:13.911 074 15520.49 308.39 53182.30 88888.00 2018-03-15 18:15:14.411 074 15520.54 308.42 53182.28 88888.00 2018-03-15 18:15:14.911 074 15520.56 308.48 53182.24 88888.00 2018-03-15 18:15:15.411 074 15520.57 308.53 53182.15 88888.00 2018-03-15 18:15:15.911 074 15520.55 308.54 53182.18 88888.00 2018-03-15 18:15:16.411 074 15520.56 308.56 53182.15 88888.00 2018-03-15 18:15:16.911 074 15520.58 308.62 53182.14 88888.00 2018-03-15 18:15:17.411 074 15520.59 308.70 53182.13 88888.00 2018-03-15 18:15:17.911 074 15520.58 308.75 53182.13 88888.00 2018-03-15 18:15:18.411 074 15520.59 308.85 53182.08 88888.00 2018-03-15 18:15:18.911 074 15520.62 308.90 53182.04 88888.00 2018-03-15 18:15:19.411 074 15520.57 308.93 53182.03 88888.00 2018-03-15 18:15:19.911 074 15520.54 308.99 53182.02 88888.00 2018-03-15 18:15:20.411 074 15520.52 309.05 53182.00 88888.00 2018-03-15 18:15:20.911 074 15520.54 309.11 53181.98 88888.00 2018-03-15 18:15:21.411 074 15520.54 309.18 53181.95 88888.00 2018-03-15 18:15:21.911 074 15520.54 309.22 53181.93 88888.00 2018-03-15 18:15:22.411 074 15520.56 309.28 53181.92 88888.00 2018-03-15 18:15:22.911 074 15520.57 309.36 53181.95 88888.00 2018-03-15 18:15:23.411 074 15520.54 309.45 53181.98 88888.00 2018-03-15 18:15:23.911 074 15520.57 309.56 53181.93 88888.00 2018-03-15 18:15:24.411 074 15520.58 309.63 53181.88 88888.00 2018-03-15 18:15:24.911 074 15520.63 309.71 53181.84 88888.00 2018-03-15 18:15:25.411 074 15520.64 309.85 53181.84 88888.00 2018-03-15 18:15:25.911 074 15520.70 309.95 53181.79 88888.00 2018-03-15 18:15:26.411 074 15520.79 310.00 53181.75 88888.00 2018-03-15 18:15:26.911 074 15520.91 310.05 53181.77 88888.00 2018-03-15 18:15:27.411 074 15520.97 310.13 53181.76 88888.00 2018-03-15 18:15:27.911 074 15521.03 310.19 53181.78 88888.00 2018-03-15 18:15:28.411 074 15521.16 310.23 53181.82 88888.00 2018-03-15 18:15:28.911 074 15521.26 310.27 53181.81 88888.00 2018-03-15 18:15:29.411 074 15521.36 310.28 53181.83 88888.00 2018-03-15 18:15:29.911 074 15521.47 310.28 53181.81 88888.00 2018-03-15 18:15:30.411 074 15521.63 310.32 53181.83 88888.00 2018-03-15 18:15:30.911 074 15521.74 310.35 53181.81 88888.00 2018-03-15 18:15:31.411 074 15521.83 310.35 53181.75 88888.00 2018-03-15 18:15:31.911 074 15521.90 310.31 53181.70 88888.00 2018-03-15 18:15:32.411 074 15521.96 310.29 53181.70 88888.00 2018-03-15 18:15:32.911 074 15522.03 310.27 53181.75 88888.00 2018-03-15 18:15:33.411 074 15522.18 310.21 53181.79 88888.00 2018-03-15 18:15:33.911 074 15522.27 310.23 53181.78 88888.00 2018-03-15 18:15:34.411 074 15522.45 310.20 53181.76 88888.00 2018-03-15 18:15:34.911 074 15522.56 310.17 53181.80 88888.00 2018-03-15 18:15:35.411 074 15522.65 310.08 53181.79 88888.00 2018-03-15 18:15:35.911 074 15522.80 310.04 53181.82 88888.00 2018-03-15 18:15:36.411 074 15522.98 310.00 53181.84 88888.00 2018-03-15 18:15:36.911 074 15523.11 309.93 53181.86 88888.00 2018-03-15 18:15:37.411 074 15523.24 309.89 53181.83 88888.00 2018-03-15 18:15:37.911 074 15523.33 309.80 53181.79 88888.00 2018-03-15 18:15:38.411 074 15523.50 309.75 53181.77 88888.00 2018-03-15 18:15:38.911 074 15523.61 309.68 53181.72 88888.00 2018-03-15 18:15:39.411 074 15523.71 309.63 53181.72 88888.00 2018-03-15 18:15:39.911 074 15523.87 309.57 53181.72 88888.00 2018-03-15 18:15:40.411 074 15524.02 309.50 53181.70 88888.00 2018-03-15 18:15:40.911 074 15524.16 309.44 53181.69 88888.00 2018-03-15 18:15:41.411 074 15524.28 309.39 53181.73 88888.00 2018-03-15 18:15:41.911 074 15524.34 309.27 53181.69 88888.00 2018-03-15 18:15:42.411 074 15524.36 309.21 53181.70 88888.00 2018-03-15 18:15:42.911 074 15524.39 309.11 53181.70 88888.00 2018-03-15 18:15:43.411 074 15524.41 309.01 53181.62 88888.00 2018-03-15 18:15:43.911 074 15524.45 309.00 53181.59 88888.00 2018-03-15 18:15:44.411 074 15524.47 308.93 53181.60 88888.00 2018-03-15 18:15:44.911 074 15524.47 308.92 53181.57 88888.00 2018-03-15 18:15:45.411 074 15524.39 308.82 53181.60 88888.00 2018-03-15 18:15:45.911 074 15524.34 308.79 53181.62 88888.00 2018-03-15 18:15:46.411 074 15524.27 308.79 53181.62 88888.00 2018-03-15 18:15:46.911 074 15524.15 308.72 53181.60 88888.00 2018-03-15 18:15:47.411 074 15524.11 308.66 53181.60 88888.00 2018-03-15 18:15:47.911 074 15524.04 308.63 53181.62 88888.00 2018-03-15 18:15:48.411 074 15523.96 308.59 53181.66 88888.00 2018-03-15 18:15:48.911 074 15523.88 308.61 53181.65 88888.00 2018-03-15 18:15:49.411 074 15523.69 308.62 53181.69 88888.00 2018-03-15 18:15:49.911 074 15523.52 308.57 53181.64 88888.00 2018-03-15 18:15:50.411 074 15523.37 308.59 53181.64 88888.00 2018-03-15 18:15:50.911 074 15523.26 308.61 53181.65 88888.00 2018-03-15 18:15:51.411 074 15523.18 308.62 53181.68 88888.00 2018-03-15 18:15:51.911 074 15523.05 308.64 53181.78 88888.00 2018-03-15 18:15:52.411 074 15522.88 308.63 53181.86 88888.00 2018-03-15 18:15:52.911 074 15522.75 308.64 53181.86 88888.00 2018-03-15 18:15:53.411 074 15522.62 308.72 53181.88 88888.00 2018-03-15 18:15:53.911 074 15522.51 308.72 53181.94 88888.00 2018-03-15 18:15:54.911 074 15522.38 308.80 53181.94 88888.00 2018-03-15 18:15:55.411 074 15522.28 308.85 53181.93 88888.00 2018-03-15 18:15:55.911 074 15522.18 308.88 53181.98 88888.00 2018-03-15 18:15:56.411 074 15522.08 308.90 53182.01 88888.00 2018-03-15 18:15:56.911 074 15522.00 308.88 53182.01 88888.00 2018-03-15 18:15:57.411 074 15521.96 308.91 53182.05 88888.00 2018-03-15 18:15:57.911 074 15521.94 308.94 53182.13 88888.00 2018-03-15 18:15:58.411 074 15521.98 308.99 53182.13 88888.00 2018-03-15 18:15:58.911 074 15521.93 309.06 53182.17 88888.00 2018-03-15 18:15:59.411 074 15521.91 309.07 53182.18 88888.00 2018-03-15 18:15:59.911 074 15521.91 309.06 53182.20 88888.00 2018-03-15 18:16:00.411 074 15521.88 309.04 53182.20 88888.00 2018-03-15 18:16:00.911 074 15521.80 309.09 53182.15 88888.00 2018-03-15 18:16:01.411 074 15521.78 309.16 53182.14 88888.00 2018-03-15 18:16:01.911 074 15521.73 309.21 53182.09 88888.00 2018-03-15 18:16:02.411 074 15521.71 309.25 53182.08 88888.00 2018-03-15 18:16:02.911 074 15521.67 309.26 53182.13 88888.00 2018-03-15 18:16:03.411 074 15521.63 309.25 53182.17 88888.00 2018-03-15 18:16:03.911 074 15521.71 309.25 53182.17 88888.00 2018-03-15 18:16:04.411 074 15521.74 309.26 53182.21 88888.00 2018-03-15 18:16:04.911 074 15521.72 309.28 53182.22 88888.00 2018-03-15 18:16:05.411 074 15521.72 309.31 53182.24 88888.00 2018-03-15 18:16:05.911 074 15521.76 309.32 53182.25 88888.00 2018-03-15 18:16:06.411 074 15521.80 309.32 53182.22 88888.00 2018-03-15 18:16:06.911 074 15521.85 309.32 53182.21 88888.00 2018-03-15 18:16:07.411 074 15521.97 309.30 53182.21 88888.00 2018-03-15 18:16:07.911 074 15522.03 309.28 53182.15 88888.00 2018-03-15 18:16:08.411 074 15522.17 309.24 53182.08 88888.00 2018-03-15 18:16:08.911 074 15522.24 309.18 53182.08 88888.00 2018-03-15 18:16:09.411 074 15522.27 309.19 53182.01 88888.00 2018-03-15 18:16:09.911 074 15522.42 309.16 53182.04 88888.00 2018-03-15 18:16:10.411 074 15522.51 309.13 53181.99 88888.00 2018-03-15 18:16:10.911 074 15522.56 309.08 53181.94 88888.00 2018-03-15 18:16:11.411 074 15522.63 309.02 53181.87 88888.00 2018-03-15 18:16:11.911 074 15522.78 308.89 53181.84 88888.00 2018-03-15 18:16:12.411 074 15522.82 308.82 53181.90 88888.00 2018-03-15 18:16:12.911 074 15522.88 308.76 53181.86 88888.00 2018-03-15 18:16:13.411 074 15522.91 308.66 53181.79 88888.00 2018-03-15 18:16:13.911 074 15522.94 308.53 53181.75 88888.00 2018-03-15 18:16:14.411 074 15522.93 308.42 53181.69 88888.00 2018-03-15 18:16:14.911 074 15522.93 308.31 53181.70 88888.00 2018-03-15 18:16:15.411 074 15522.94 308.21 53181.68 88888.00 2018-03-15 18:16:15.911 074 15522.88 308.10 53181.70 88888.00 2018-03-15 18:16:16.411 074 15522.78 307.98 53181.78 88888.00 2018-03-15 18:16:16.911 074 15522.70 307.83 53181.76 88888.00 2018-03-15 18:16:17.411 074 15522.58 307.71 53181.78 88888.00 2018-03-15 18:16:17.911 074 15522.48 307.58 53181.83 88888.00 2018-03-15 18:16:18.411 074 15522.34 307.45 53181.83 88888.00 2018-03-15 18:16:18.911 074 15522.16 307.31 53181.86 88888.00 2018-03-15 18:16:19.411 074 15521.98 307.21 53181.88 88888.00 2018-03-15 18:16:19.911 074 15521.83 307.10 53181.93 88888.00 2018-03-15 18:16:20.411 074 15521.67 306.98 53181.94 88888.00 2018-03-15 18:16:20.911 074 15521.53 306.86 53181.96 88888.00 2018-03-15 18:16:21.411 074 15521.35 306.72 53181.99 88888.00 2018-03-15 18:16:21.911 074 15521.17 306.67 53182.04 88888.00 2018-03-15 18:16:22.411 074 15520.97 306.59 53182.14 88888.00 2018-03-15 18:16:22.911 074 15520.82 306.46 53182.19 88888.00 2018-03-15 18:16:23.411 074 15520.63 306.40 53182.21 88888.00 2018-03-15 18:16:23.911 074 15520.47 306.36 53182.21 88888.00 2018-03-15 18:16:24.411 074 15520.32 306.32 53182.21 88888.00 2018-03-15 18:16:24.911 074 15520.16 306.31 53182.23 88888.00 2018-03-15 18:16:25.411 074 15520.00 306.34 53182.25 88888.00 2018-03-15 18:16:25.911 074 15519.89 306.34 53182.28 88888.00 2018-03-15 18:16:26.411 074 15519.83 306.36 53182.34 88888.00 2018-03-15 18:16:26.911 074 15519.74 306.40 53182.35 88888.00 2018-03-15 18:16:27.411 074 15519.70 306.47 53182.40 88888.00 2018-03-15 18:16:27.911 074 15519.66 306.54 53182.49 88888.00 2018-03-15 18:16:28.411 074 15519.64 306.62 53182.51 88888.00 2018-03-15 18:16:28.911 074 15519.62 306.71 53182.53 88888.00 2018-03-15 18:16:29.411 074 15519.62 306.73 53182.57 88888.00 2018-03-15 18:16:29.911 074 15519.64 306.80 53182.58 88888.00 2018-03-15 18:16:30.411 074 15519.63 306.86 53182.56 88888.00 2018-03-15 18:16:30.911 074 15519.68 306.88 53182.50 88888.00 2018-03-15 18:16:31.411 074 15519.79 306.93 53182.49 88888.00 2018-03-15 18:16:31.911 074 15519.86 307.00 53182.47 88888.00 2018-03-15 18:16:32.411 074 15519.91 307.09 53182.46 88888.00 2018-03-15 18:16:32.911 074 15519.99 307.19 53182.46 88888.00 2018-03-15 18:16:33.411 074 15520.01 307.25 53182.46 88888.00 2018-03-15 18:16:33.911 074 15520.09 307.35 53182.45 88888.00 2018-03-15 18:16:34.411 074 15520.13 307.38 53182.42 88888.00 2018-03-15 18:16:34.911 074 15520.21 307.45 53182.45 88888.00 2018-03-15 18:16:35.411 074 15520.27 307.51 53182.46 88888.00 2018-03-15 18:16:36.411 074 15520.36 307.54 53182.41 88888.00 2018-03-15 18:16:36.911 074 15520.39 307.57 53182.30 88888.00 2018-03-15 18:16:37.411 074 15520.46 307.63 53182.24 88888.00 2018-03-15 18:16:37.911 074 15520.46 307.66 53182.22 88888.00 2018-03-15 18:16:38.411 074 15520.49 307.63 53182.19 88888.00 2018-03-15 18:16:38.911 074 15520.57 307.62 53182.19 88888.00 2018-03-15 18:16:39.411 074 15520.58 307.60 53182.19 88888.00 2018-03-15 18:16:39.911 074 15520.63 307.61 53182.20 88888.00 2018-03-15 18:16:40.411 074 15520.66 307.58 53182.15 88888.00 2018-03-15 18:16:40.911 074 15520.67 307.53 53182.13 88888.00 2018-03-15 18:16:41.411 074 15520.73 307.45 53182.07 88888.00 2018-03-15 18:16:41.911 074 15520.73 307.42 53181.98 88888.00 2018-03-15 18:16:42.411 074 15520.80 307.38 53181.95 88888.00 2018-03-15 18:16:42.911 074 15520.84 307.36 53181.92 88888.00 2018-03-15 18:16:43.411 074 15520.81 307.33 53181.87 88888.00 2018-03-15 18:16:43.911 074 15520.73 307.26 53181.86 88888.00 2018-03-15 18:16:44.411 074 15520.71 307.15 53181.89 88888.00 2018-03-15 18:16:44.911 074 15520.66 307.10 53181.90 88888.00 2018-03-15 18:16:45.411 074 15520.63 307.01 53181.92 88888.00 2018-03-15 18:16:45.911 074 15520.61 306.99 53181.94 88888.00 2018-03-15 18:16:46.411 074 15520.62 306.94 53181.92 88888.00 2018-03-15 18:16:46.911 074 15520.65 306.90 53181.96 88888.00 2018-03-15 18:16:47.411 074 15520.59 306.84 53181.98 88888.00 2018-03-15 18:16:47.911 074 15520.54 306.82 53181.97 88888.00 2018-03-15 18:16:48.411 074 15520.48 306.75 53181.93 88888.00 2018-03-15 18:16:48.911 074 15520.39 306.64 53181.83 88888.00 2018-03-15 18:16:49.411 074 15520.36 306.56 53181.80 88888.00 2018-03-15 18:16:49.911 074 15520.35 306.45 53181.82 88888.00 2018-03-15 18:16:50.411 074 15520.31 306.34 53181.88 88888.00 2018-03-15 18:16:50.911 074 15520.23 306.24 53181.98 88888.00 2018-03-15 18:16:51.411 074 15520.17 306.12 53181.99 88888.00 2018-03-15 18:16:51.911 074 15520.04 306.05 53181.99 88888.00 2018-03-15 18:16:52.411 074 15519.98 306.02 53182.05 88888.00 2018-03-15 18:16:52.911 074 15519.86 305.93 53182.09 88888.00 2018-03-15 18:16:53.411 074 15519.76 305.84 53182.14 88888.00 2018-03-15 18:16:53.911 074 15519.66 305.73 53182.17 88888.00 2018-03-15 18:16:54.411 074 15519.62 305.62 53182.23 88888.00 2018-03-15 18:16:54.911 074 15519.55 305.55 53182.30 88888.00 2018-03-15 18:16:55.411 074 15519.48 305.45 53182.34 88888.00 2018-03-15 18:16:55.911 074 15519.40 305.37 53182.40 88888.00 2018-03-15 18:16:56.411 074 15519.41 305.27 53182.40 88888.00 2018-03-15 18:16:56.911 074 15519.44 305.11 53182.44 88888.00 2018-03-15 18:16:57.411 074 15519.46 305.05 53182.53 88888.00 2018-03-15 18:16:57.911 074 15519.45 305.00 53182.49 88888.00 2018-03-15 18:16:58.411 074 15519.43 304.87 53182.51 88888.00 2018-03-15 18:16:58.911 074 15519.43 304.79 53182.58 88888.00 2018-03-15 18:16:59.411 074 15519.40 304.76 53182.53 88888.00 2018-03-15 18:16:59.911 074 15519.36 304.65 53182.54 88888.00 2018-03-15 18:17:00.411 074 15519.38 304.59 53182.55 88888.00 2018-03-15 18:17:00.911 074 15519.40 304.55 53182.47 88888.00 2018-03-15 18:17:01.412 074 15519.37 304.55 53182.41 88888.00 2018-03-15 18:17:01.912 074 15519.37 304.50 53182.39 88888.00 2018-03-15 18:17:02.412 074 15519.39 304.47 53182.44 88888.00 2018-03-15 18:17:02.912 074 15519.38 304.46 53182.47 88888.00 2018-03-15 18:17:03.412 074 15519.37 304.46 53182.51 88888.00 2018-03-15 18:17:03.912 074 15519.38 304.46 53182.54 88888.00 2018-03-15 18:17:04.412 074 15519.43 304.44 53182.49 88888.00 2018-03-15 18:17:04.912 074 15519.40 304.47 53182.45 88888.00 2018-03-15 18:17:05.412 074 15519.45 304.53 53182.41 88888.00 2018-03-15 18:17:05.912 074 15519.48 304.58 53182.38 88888.00 2018-03-15 18:17:06.412 074 15519.54 304.65 53182.30 88888.00 2018-03-15 18:17:06.912 074 15519.56 304.72 53182.26 88888.00 2018-03-15 18:17:07.912 074 15519.62 304.83 53182.19 88888.00 2018-03-15 18:17:08.412 074 15519.67 304.92 53182.16 88888.00 2018-03-15 18:17:08.912 074 15519.73 305.03 53182.08 88888.00 2018-03-15 18:17:09.412 074 15519.77 305.15 53182.05 88888.00 2018-03-15 18:17:09.912 074 15519.89 305.24 53182.00 88888.00 2018-03-15 18:17:10.412 074 15519.94 305.31 53181.97 88888.00 2018-03-15 18:17:10.912 074 15519.99 305.39 53181.89 88888.00 2018-03-15 18:17:11.412 074 15520.03 305.48 53181.86 88888.00 2018-03-15 18:17:11.912 074 15520.11 305.60 53181.77 88888.00 2018-03-15 18:17:12.412 074 15520.17 305.65 53181.68 88888.00 2018-03-15 18:17:12.912 074 15520.19 305.74 53181.65 88888.00 2018-03-15 18:17:13.412 074 15520.27 305.81 53181.65 88888.00 2018-03-15 18:17:13.912 074 15520.29 305.94 53181.67 88888.00 2018-03-15 18:17:14.412 074 15520.28 305.96 53181.59 88888.00 2018-03-15 18:17:14.912 074 15520.35 305.98 53181.59 88888.00 2018-03-15 18:17:15.412 074 15520.40 306.02 53181.57 88888.00 2018-03-15 18:17:15.912 074 15520.41 306.00 53181.61 88888.00 2018-03-15 18:17:16.412 074 15520.41 306.03 53181.64 88888.00 2018-03-15 18:17:16.912 074 15520.43 306.07 53181.67 88888.00 2018-03-15 18:17:17.412 074 15520.46 306.03 53181.64 88888.00 2018-03-15 18:17:17.912 074 15520.47 306.05 53181.59 88888.00 2018-03-15 18:17:18.412 074 15520.50 306.08 53181.57 88888.00 2018-03-15 18:17:18.912 074 15520.49 306.04 53181.58 88888.00 2018-03-15 18:17:19.412 074 15520.56 306.05 53181.62 88888.00 2018-03-15 18:17:19.912 074 15520.57 306.02 53181.61 88888.00 2018-03-15 18:17:20.412 074 15520.57 306.03 53181.62 88888.00 2018-03-15 18:17:20.912 074 15520.57 306.07 53181.64 88888.00 2018-03-15 18:17:21.412 074 15520.53 306.06 53181.61 88888.00 2018-03-15 18:17:21.912 074 15520.54 305.98 53181.65 88888.00 2018-03-15 18:17:22.412 074 15520.54 305.91 53181.67 88888.00 2018-03-15 18:17:22.912 074 15520.56 305.94 53181.68 88888.00 2018-03-15 18:17:23.412 074 15520.58 305.95 53181.69 88888.00 2018-03-15 18:17:23.912 074 15520.58 305.91 53181.69 88888.00 2018-03-15 18:17:24.412 074 15520.59 305.88 53181.67 88888.00 2018-03-15 18:17:24.912 074 15520.59 305.82 53181.66 88888.00 2018-03-15 18:17:25.912 074 15520.68 305.85 53181.70 88888.00 2018-03-15 18:17:26.412 074 15520.71 305.85 53181.76 88888.00 2018-03-15 18:17:26.912 074 15520.72 305.81 53181.83 88888.00 2018-03-15 18:17:27.412 074 15520.74 305.79 53181.86 88888.00 2018-03-15 18:17:27.912 074 15520.79 305.76 53181.88 88888.00 2018-03-15 18:17:28.412 074 15520.81 305.76 53181.87 88888.00 2018-03-15 18:17:28.912 074 15520.81 305.73 53181.93 88888.00 2018-03-15 18:17:29.412 074 15520.82 305.72 53181.99 88888.00 2018-03-15 18:17:29.912 074 15520.88 305.69 53181.92 88888.00 2018-03-15 18:17:30.412 074 15520.95 305.68 53181.88 88888.00 2018-03-15 18:17:30.912 074 15521.01 305.67 53181.88 88888.00 2018-03-15 18:17:31.412 074 15521.08 305.69 53181.92 88888.00 2018-03-15 18:17:31.912 074 15521.11 305.64 53181.93 88888.00 2018-03-15 18:17:32.412 074 15521.16 305.63 53181.88 88888.00 2018-03-15 18:17:32.912 074 15521.17 305.64 53181.89 88888.00 2018-03-15 18:17:33.412 074 15521.22 305.65 53181.94 88888.00 2018-03-15 18:17:33.912 074 15521.30 305.67 53181.99 88888.00 2018-03-15 18:17:34.412 074 15521.35 305.62 53181.98 88888.00 2018-03-15 18:17:34.912 074 15521.44 305.60 53182.00 88888.00 2018-03-15 18:17:35.412 074 15521.51 305.61 53182.01 88888.00 2018-03-15 18:17:35.912 074 15521.60 305.63 53181.98 88888.00 2018-03-15 18:17:36.412 074 15521.65 305.65 53181.96 88888.00 2018-03-15 18:17:36.912 074 15521.65 305.67 53181.90 88888.00 2018-03-15 18:17:37.412 074 15521.71 305.61 53181.87 88888.00 2018-03-15 18:17:37.912 074 15521.80 305.63 53181.86 88888.00 2018-03-15 18:17:38.412 074 15521.81 305.67 53181.79 88888.00 2018-03-15 18:17:38.912 074 15521.82 305.71 53181.78 88888.00 2018-03-15 18:17:39.412 074 15521.90 305.71 53181.75 88888.00 2018-03-15 18:17:39.912 074 15521.87 305.64 53181.81 88888.00 2018-03-15 18:17:40.412 074 15521.80 305.67 53181.84 88888.00 2018-03-15 18:17:40.912 074 15521.74 305.65 53181.84 88888.00 2018-03-15 18:17:41.412 074 15521.74 305.64 53181.78 88888.00 2018-03-15 18:17:41.912 074 15521.74 305.64 53181.74 88888.00 2018-03-15 18:17:42.412 074 15521.79 305.67 53181.74 88888.00 2018-03-15 18:17:42.912 074 15521.83 305.74 53181.69 88888.00 2018-03-15 18:17:43.412 074 15521.87 305.76 53181.65 88888.00 2018-03-15 18:17:43.912 074 15521.89 305.78 53181.68 88888.00 2018-03-15 18:17:44.412 074 15521.84 305.78 53181.68 88888.00 2018-03-15 18:17:44.912 074 15521.82 305.80 53181.68 88888.00 2018-03-15 18:17:45.412 074 15521.82 305.89 53181.68 88888.00 2018-03-15 18:17:45.912 074 15521.89 305.95 53181.69 88888.00 2018-03-15 18:17:46.412 074 15521.90 305.98 53181.72 88888.00 2018-03-15 18:17:46.912 074 15521.88 306.03 53181.69 88888.00 2018-03-15 18:17:47.412 074 15521.93 306.05 53181.70 88888.00 2018-03-15 18:17:47.912 074 15521.93 306.03 53181.68 88888.00 2018-03-15 18:17:48.412 074 15521.89 306.10 53181.68 88888.00 2018-03-15 18:17:48.912 074 15521.89 306.16 53181.70 88888.00 2018-03-15 18:17:49.412 074 15521.94 306.26 53181.73 88888.00 2018-03-15 18:17:49.912 074 15522.02 306.32 53181.72 88888.00 2018-03-15 18:17:50.412 074 15522.05 306.37 53181.74 88888.00 2018-03-15 18:17:50.912 074 15522.10 306.43 53181.81 88888.00 2018-03-15 18:17:51.412 074 15522.15 306.50 53181.83 88888.00 2018-03-15 18:17:51.912 074 15522.24 306.58 53181.85 88888.00 2018-03-15 18:17:52.412 074 15522.31 306.65 53181.83 88888.00 2018-03-15 18:17:52.912 074 15522.44 306.71 53181.87 88888.00 2018-03-15 18:17:53.412 074 15522.57 306.75 53181.90 88888.00 2018-03-15 18:17:53.912 074 15522.69 306.81 53181.85 88888.00 2018-03-15 18:17:54.412 074 15522.75 306.83 53181.86 88888.00 2018-03-15 18:17:54.912 074 15522.80 306.82 53181.88 88888.00 2018-03-15 18:17:55.412 074 15522.88 306.86 53181.88 88888.00 2018-03-15 18:17:55.912 074 15522.92 306.90 53181.90 88888.00 2018-03-15 18:17:56.412 074 15523.01 306.90 53181.93 88888.00 2018-03-15 18:17:56.912 074 15523.14 306.90 53181.99 88888.00 2018-03-15 18:17:57.412 074 15523.24 306.90 53181.99 88888.00 2018-03-15 18:17:57.912 074 15523.32 306.89 53181.96 88888.00 2018-03-15 18:17:58.412 074 15523.43 306.91 53181.98 88888.00 2018-03-15 18:17:58.912 074 15523.48 306.90 53181.99 88888.00 2018-03-15 18:17:59.412 074 15523.56 306.89 53181.98 88888.00 2018-03-15 18:17:59.912 074 15523.66 306.91 53181.94 88888.00 2018-03-15 18:18:00.412 074 15523.75 306.89 53181.93 88888.00 2018-03-15 18:18:00.912 074 15523.80 306.91 53181.94 88888.00 2018-03-15 18:18:01.412 074 15523.82 306.92 53182.02 88888.00 2018-03-15 18:18:01.912 074 15523.92 306.98 53182.07 88888.00 2018-03-15 18:18:02.412 074 15523.96 306.99 53182.07 88888.00 2018-03-15 18:18:02.912 074 15523.93 306.99 53182.12 88888.00 2018-03-15 18:18:03.412 074 15523.90 306.94 53182.16 88888.00 2018-03-15 18:18:03.912 074 15523.90 306.92 53182.10 88888.00 2018-03-15 18:18:04.412 074 15523.87 306.92 53182.06 88888.00 2018-03-15 18:18:04.912 074 15523.84 306.89 53182.02 88888.00 2018-03-15 18:18:05.412 074 15523.83 306.83 53182.00 88888.00 2018-03-15 18:18:05.912 074 15523.83 306.81 53181.96 88888.00 2018-03-15 18:18:06.412 074 15523.86 306.77 53181.94 88888.00 2018-03-15 18:18:06.912 074 15523.83 306.75 53181.94 88888.00 2018-03-15 18:18:07.412 074 15523.83 306.76 53181.95 88888.00 2018-03-15 18:18:07.912 074 15523.86 306.68 53182.01 88888.00 2018-03-15 18:18:08.412 074 15523.88 306.67 53181.97 88888.00 2018-03-15 18:18:08.912 074 15523.88 306.66 53181.97 88888.00 2018-03-15 18:18:09.412 074 15523.86 306.63 53181.98 88888.00 2018-03-15 18:18:09.912 074 15523.88 306.59 53182.00 88888.00 2018-03-15 18:18:10.412 074 15523.89 306.56 53181.99 88888.00 2018-03-15 18:18:10.912 074 15523.91 306.51 53181.94 88888.00 2018-03-15 18:18:11.412 074 15523.92 306.49 53181.87 88888.00 2018-03-15 18:18:11.912 074 15523.92 306.46 53181.87 88888.00 2018-03-15 18:18:12.412 074 15523.96 306.39 53181.84 88888.00 2018-03-15 18:18:12.912 074 15524.02 306.32 53181.82 88888.00 2018-03-15 18:18:13.412 074 15524.05 306.28 53181.79 88888.00 2018-03-15 18:18:13.912 074 15524.10 306.25 53181.84 88888.00 2018-03-15 18:18:14.412 074 15524.15 306.17 53181.84 88888.00 2018-03-15 18:18:14.912 074 15524.19 306.13 53181.84 88888.00 2018-03-15 18:18:15.412 074 15524.24 306.14 53181.87 88888.00 2018-03-15 18:18:15.912 074 15524.32 306.10 53181.89 88888.00 2018-03-15 18:18:16.412 074 15524.47 306.03 53181.92 88888.00 2018-03-15 18:18:16.912 074 15524.47 306.02 53181.88 88888.00 2018-03-15 18:18:17.412 074 15524.53 305.99 53181.82 88888.00 2018-03-15 18:18:17.912 074 15524.60 305.94 53181.83 88888.00 2018-03-15 18:18:18.412 074 15524.68 305.89 53181.87 88888.00 2018-03-15 18:18:18.912 074 15524.73 305.87 53181.90 88888.00 2018-03-15 18:18:19.412 074 15524.83 305.84 53181.90 88888.00 2018-03-15 18:18:19.912 074 15524.84 305.85 53181.93 88888.00 2018-03-15 18:18:20.912 074 15524.99 305.85 53182.01 88888.00 2018-03-15 18:18:21.412 074 15525.07 305.87 53181.96 88888.00 2018-03-15 18:18:21.912 074 15525.10 305.89 53181.98 88888.00 2018-03-15 18:18:22.412 074 15525.15 305.93 53182.03 88888.00 2018-03-15 18:18:22.912 074 15525.15 305.89 53182.06 88888.00 2018-03-15 18:18:23.412 074 15525.17 305.88 53182.05 88888.00 2018-03-15 18:18:23.912 074 15525.23 305.88 53182.09 88888.00 2018-03-15 18:18:24.412 074 15525.28 305.96 53182.18 88888.00 2018-03-15 18:18:24.912 074 15525.35 305.96 53182.18 88888.00 2018-03-15 18:18:25.412 074 15525.41 305.97 53182.24 88888.00 2018-03-15 18:18:25.912 074 15525.44 306.06 53182.33 88888.00 2018-03-15 18:18:26.412 074 15525.45 306.12 53182.38 88888.00 2018-03-15 18:18:26.912 074 15525.54 306.19 53182.40 88888.00 2018-03-15 18:18:27.412 074 15525.68 306.24 53182.41 88888.00 2018-03-15 18:18:27.912 074 15525.71 306.31 53182.46 88888.00 2018-03-15 18:18:28.412 074 15525.79 306.39 53182.45 88888.00 2018-03-15 18:18:28.912 074 15525.79 306.48 53182.46 88888.00 2018-03-15 18:18:29.412 074 15525.87 306.51 53182.47 88888.00 2018-03-15 18:18:29.912 074 15525.94 306.59 53182.43 88888.00 2018-03-15 18:18:30.912 074 15526.07 306.68 53182.54 88888.00 2018-03-15 18:18:31.412 074 15526.15 306.71 53182.57 88888.00 2018-03-15 18:18:31.912 074 15526.26 306.74 53182.61 88888.00 2018-03-15 18:18:32.412 074 15526.32 306.79 53182.63 88888.00 2018-03-15 18:18:32.912 074 15526.42 306.83 53182.58 88888.00 2018-03-15 18:18:33.412 074 15526.44 306.82 53182.55 88888.00 2018-03-15 18:18:33.912 074 15526.43 306.77 53182.61 88888.00 2018-03-15 18:18:34.412 074 15526.48 306.76 53182.64 88888.00 2018-03-15 18:18:34.912 074 15526.52 306.73 53182.54 88888.00 2018-03-15 18:18:35.412 074 15526.55 306.68 53182.51 88888.00 2018-03-15 18:18:35.912 074 15526.62 306.66 53182.51 88888.00 2018-03-15 18:18:36.412 074 15526.65 306.67 53182.56 88888.00 2018-03-15 18:18:36.912 074 15526.63 306.67 53182.63 88888.00 2018-03-15 18:18:37.412 074 15526.68 306.66 53182.67 88888.00 2018-03-15 18:18:37.912 074 15526.77 306.63 53182.67 88888.00 2018-03-15 18:18:38.912 074 15526.82 306.50 53182.78 88888.00 2018-03-15 18:18:39.412 074 15526.78 306.48 53182.80 88888.00 2018-03-15 18:18:39.912 074 15526.77 306.49 53182.81 88888.00 2018-03-15 18:18:40.412 074 15526.77 306.45 53182.91 88888.00 2018-03-15 18:18:40.912 074 15526.74 306.41 53182.94 88888.00 2018-03-15 18:18:41.412 074 15526.72 306.45 53182.95 88888.00 2018-03-15 18:18:41.912 074 15526.68 306.45 53182.95 88888.00 2018-03-15 18:18:42.412 074 15526.63 306.37 53182.95 88888.00 2018-03-15 18:18:42.912 074 15526.56 306.34 53182.97 88888.00 2018-03-15 18:18:43.412 074 15526.43 306.36 53183.06 88888.00 2018-03-15 18:18:43.912 074 15526.35 306.30 53183.11 88888.00 2018-03-15 18:18:44.412 074 15526.19 306.29 53183.22 88888.00 2018-03-15 18:18:44.912 074 15526.04 306.30 53183.28 88888.00 2018-03-15 18:18:45.412 074 15525.97 306.29 53183.33 88888.00 2018-03-15 18:18:45.912 074 15525.90 306.26 53183.38 88888.00 2018-03-15 18:18:46.412 074 15525.79 306.26 53183.40 88888.00 2018-03-15 18:18:46.912 074 15525.74 306.32 53183.46 88888.00 2018-03-15 18:18:47.412 074 15525.65 306.37 53183.54 88888.00 2018-03-15 18:18:47.912 074 15525.63 306.36 53183.50 88888.00 2018-03-15 18:18:48.412 074 15525.60 306.34 53183.55 88888.00 2018-03-15 18:18:48.912 074 15525.54 306.33 53183.57 88888.00 2018-03-15 18:18:49.412 074 15525.47 306.37 53183.61 88888.00 2018-03-15 18:18:49.912 074 15525.44 306.37 53183.67 88888.00 2018-03-15 18:18:50.412 074 15525.40 306.34 53183.72 88888.00 2018-03-15 18:18:50.912 074 15525.37 306.42 53183.72 88888.00 2018-03-15 18:18:51.412 074 15525.35 306.45 53183.75 88888.00 2018-03-15 18:18:52.412 074 15525.31 306.43 53183.72 88888.00 2018-03-15 18:18:52.912 074 15525.35 306.43 53183.75 88888.00 2018-03-15 18:18:53.412 074 15525.29 306.40 53183.76 88888.00 2018-03-15 18:18:53.912 074 15525.25 306.42 53183.78 88888.00 2018-03-15 18:18:54.412 074 15525.26 306.40 53183.77 88888.00 2018-03-15 18:18:54.912 074 15525.28 306.40 53183.79 88888.00 2018-03-15 18:18:55.412 074 15525.27 306.36 53183.81 88888.00 2018-03-15 18:18:55.912 074 15525.22 306.31 53183.83 88888.00 2018-03-15 18:18:56.412 074 15525.31 306.29 53183.83 88888.00 2018-03-15 18:18:56.912 074 15525.35 306.32 53183.83 88888.00 2018-03-15 18:18:57.412 074 15525.33 306.34 53183.82 88888.00 2018-03-15 18:18:57.912 074 15525.26 306.32 53183.82 88888.00 2018-03-15 18:18:58.412 074 15525.23 306.30 53183.83 88888.00 2018-03-15 18:18:58.912 074 15525.18 306.23 53183.79 88888.00 2018-03-15 18:18:59.412 074 15525.14 306.22 53183.76 88888.00 2018-03-15 18:18:59.912 074 15525.11 306.22 53183.77 88888.00 2018-03-15 18:19:00.412 074 15525.05 306.24 53183.80 88888.00 2018-03-15 18:19:00.912 074 15525.02 306.22 53183.83 88888.00 2018-03-15 18:19:01.412 074 15524.98 306.21 53183.85 88888.00 2018-03-15 18:19:02.412 074 15524.82 306.19 53183.92 88888.00 2018-03-15 18:19:02.912 074 15524.77 306.12 53183.96 88888.00 2018-03-15 18:19:03.412 074 15524.72 306.10 53183.92 88888.00 2018-03-15 18:19:03.912 074 15524.63 306.07 53183.95 88888.00 2018-03-15 18:19:04.412 074 15524.59 306.07 53183.98 88888.00 2018-03-15 18:19:04.912 074 15524.55 306.11 53183.98 88888.00 2018-03-15 18:19:05.412 074 15524.50 306.10 53184.03 88888.00 2018-03-15 18:19:05.912 074 15524.43 306.10 53184.08 88888.00 2018-03-15 18:19:06.412 074 15524.37 306.11 53184.09 88888.00 2018-03-15 18:19:06.912 074 15524.37 306.08 53184.10 88888.00 2018-03-15 18:19:07.412 074 15524.37 306.06 53184.15 88888.00 2018-03-15 18:19:07.912 074 15524.37 306.10 53184.24 88888.00 2018-03-15 18:19:08.412 074 15524.39 306.10 53184.29 88888.00 2018-03-15 18:19:08.912 074 15524.41 306.13 53184.40 88888.00 2018-03-15 18:19:09.412 074 15524.38 306.13 53184.48 88888.00 2018-03-15 18:19:09.912 074 15524.45 306.17 53184.50 88888.00 2018-03-15 18:19:10.412 074 15524.51 306.22 53184.49 88888.00 2018-03-15 18:19:10.912 074 15524.50 306.20 53184.43 88888.00 2018-03-15 18:19:11.412 074 15524.48 306.21 53184.42 88888.00 2018-03-15 18:19:11.912 074 15524.45 306.21 53184.47 88888.00 2018-03-15 18:19:12.412 074 15524.50 306.23 53184.49 88888.00 2018-03-15 18:19:12.912 074 15524.52 306.22 53184.46 88888.00 2018-03-15 18:19:13.412 074 15524.51 306.24 53184.46 88888.00 2018-03-15 18:19:13.912 074 15524.48 306.31 53184.51 88888.00 2018-03-15 18:19:14.412 074 15524.48 306.31 53184.49 88888.00 2018-03-15 18:19:14.912 074 15524.60 306.31 53184.48 88888.00 2018-03-15 18:19:15.412 074 15524.65 306.29 53184.48 88888.00 2018-03-15 18:19:15.912 074 15524.65 306.24 53184.49 88888.00 2018-03-15 18:19:16.412 074 15524.65 306.23 53184.44 88888.00 2018-03-15 18:19:16.912 074 15524.65 306.29 53184.44 88888.00 2018-03-15 18:19:17.412 074 15524.65 306.28 53184.45 88888.00 2018-03-15 18:19:17.912 074 15524.64 306.26 53184.45 88888.00 2018-03-15 18:19:18.412 074 15524.61 306.26 53184.45 88888.00 2018-03-15 18:19:18.912 074 15524.56 306.29 53184.46 88888.00 2018-03-15 18:19:19.412 074 15524.52 306.31 53184.49 88888.00 2018-03-15 18:19:19.912 074 15524.50 306.31 53184.49 88888.00 2018-03-15 18:19:20.412 074 15524.47 306.28 53184.49 88888.00 2018-03-15 18:19:20.912 074 15524.48 306.30 53184.46 88888.00 2018-03-15 18:19:21.412 074 15524.50 306.30 53184.46 88888.00 2018-03-15 18:19:21.912 074 15524.53 306.29 53184.43 88888.00 2018-03-15 18:19:22.412 074 15524.46 306.26 53184.39 88888.00 2018-03-15 18:19:22.912 074 15524.45 306.24 53184.40 88888.00 2018-03-15 18:19:23.412 074 15524.45 306.23 53184.46 88888.00 2018-03-15 18:19:23.912 074 15524.44 306.22 53184.49 88888.00 2018-03-15 18:19:24.412 074 15524.38 306.22 53184.47 88888.00 2018-03-15 18:19:24.912 074 15524.37 306.23 53184.49 88888.00 2018-03-15 18:19:25.412 074 15524.41 306.23 53184.57 88888.00 2018-03-15 18:19:25.912 074 15524.46 306.23 53184.64 88888.00 2018-03-15 18:19:26.412 074 15524.51 306.23 53184.65 88888.00 2018-03-15 18:19:26.912 074 15524.52 306.25 53184.71 88888.00 2018-03-15 18:19:27.412 074 15524.55 306.28 53184.74 88888.00 2018-03-15 18:19:27.912 074 15524.64 306.21 53184.74 88888.00 2018-03-15 18:19:28.412 074 15524.71 306.21 53184.75 88888.00 2018-03-15 18:19:28.912 074 15524.77 306.19 53184.76 88888.00 2018-03-15 18:19:29.412 074 15524.81 306.14 53184.77 88888.00 2018-03-15 18:19:29.912 074 15524.86 306.11 53184.77 88888.00 2018-03-15 18:19:30.412 074 15524.92 306.10 53184.77 88888.00 2018-03-15 18:19:30.912 074 15524.96 306.02 53184.82 88888.00 2018-03-15 18:19:31.412 074 15524.92 305.94 53184.86 88888.00 2018-03-15 18:19:31.912 074 15524.92 305.95 53184.85 88888.00 2018-03-15 18:19:32.412 074 15524.97 305.90 53184.83 88888.00 2018-03-15 18:19:32.912 074 15524.93 305.85 53184.83 88888.00 2018-03-15 18:19:33.912 074 15524.91 305.73 53184.84 88888.00 2018-03-15 18:19:34.412 074 15524.86 305.74 53184.82 88888.00 2018-03-15 18:19:34.912 074 15524.83 305.74 53184.82 88888.00 2018-03-15 18:19:35.412 074 15524.82 305.70 53184.85 88888.00 2018-03-15 18:19:35.912 074 15524.80 305.70 53184.88 88888.00 2018-03-15 18:19:36.412 074 15524.81 305.67 53184.87 88888.00 2018-03-15 18:19:36.912 074 15524.79 305.64 53184.90 88888.00 2018-03-15 18:19:37.412 074 15524.77 305.61 53184.95 88888.00 2018-03-15 18:19:37.912 074 15524.79 305.59 53184.96 88888.00 2018-03-15 18:19:38.412 074 15524.72 305.56 53184.92 88888.00 2018-03-15 18:19:38.912 074 15524.65 305.56 53184.93 88888.00 2018-03-15 18:19:39.412 074 15524.61 305.55 53184.92 88888.00 2018-03-15 18:19:39.912 074 15524.55 305.54 53184.96 88888.00 2018-03-15 18:19:40.412 074 15524.45 305.56 53184.96 88888.00 2018-03-15 18:19:40.912 074 15524.41 305.56 53184.95 88888.00 2018-03-15 18:19:41.412 074 15524.42 305.56 53184.96 88888.00 2018-03-15 18:19:41.912 074 15524.43 305.61 53185.04 88888.00 2018-03-15 18:19:42.412 074 15524.38 305.62 53185.03 88888.00 2018-03-15 18:19:42.912 074 15524.41 305.62 53185.07 88888.00 2018-03-15 18:19:43.912 074 15524.35 305.76 53185.12 88888.00 2018-03-15 18:19:44.412 074 15524.36 305.76 53185.10 88888.00 2018-03-15 18:19:44.912 074 15524.45 305.80 53185.15 88888.00 2018-03-15 18:19:45.412 074 15524.50 305.85 53185.15 88888.00 2018-03-15 18:19:45.912 074 15524.50 305.88 53185.16 88888.00 2018-03-15 18:19:46.412 074 15524.57 305.91 53185.08 88888.00 2018-03-15 18:19:46.912 074 15524.62 305.96 53185.08 88888.00 2018-03-15 18:19:47.412 074 15524.63 306.00 53185.08 88888.00 2018-03-15 18:19:47.912 074 15524.68 305.99 53185.06 88888.00 2018-03-15 18:19:48.412 074 15524.72 306.05 53185.05 88888.00 2018-03-15 18:19:48.912 074 15524.80 306.12 53185.08 88888.00 2018-03-15 18:19:49.412 074 15524.90 306.15 53185.07 88888.00 2018-03-15 18:19:49.912 074 15524.97 306.16 53184.93 88888.00 2018-03-15 18:19:50.412 074 15524.95 306.19 53184.95 88888.00 2018-03-15 18:19:50.912 074 15524.98 306.21 53184.95 88888.00 2018-03-15 18:19:51.412 074 15525.00 306.26 53184.92 88888.00 2018-03-15 18:19:51.912 074 15524.98 306.26 53184.90 88888.00 2018-03-15 18:19:52.412 074 15525.00 306.25 53184.86 88888.00 2018-03-15 18:19:52.912 074 15525.04 306.26 53184.85 88888.00 2018-03-15 18:19:53.412 074 15525.14 306.28 53184.82 88888.00 2018-03-15 18:19:53.912 074 15525.13 306.23 53184.83 88888.00 2018-03-15 18:19:54.412 074 15525.06 306.20 53184.80 88888.00 2018-03-15 18:19:54.912 074 15525.04 306.21 53184.77 88888.00 2018-03-15 18:19:55.412 074 15525.04 306.21 53184.82 88888.00 2018-03-15 18:19:55.912 074 15525.04 306.13 53184.80 88888.00 2018-03-15 18:19:56.412 074 15524.98 306.11 53184.76 88888.00 2018-03-15 18:19:56.912 074 15524.95 306.12 53184.72 88888.00 2018-03-15 18:19:57.412 074 15524.89 306.13 53184.72 88888.00 2018-03-15 18:19:57.912 074 15524.82 306.10 53184.64 88888.00 2018-03-15 18:19:58.412 074 15524.74 306.06 53184.65 88888.00 2018-03-15 18:19:58.912 074 15524.65 306.06 53184.65 88888.00 2018-03-15 18:19:59.412 074 15524.61 306.08 53184.68 88888.00 2018-03-15 18:19:59.912 074 15524.54 306.08 53184.74 88888.00 2018-03-15 18:20:00.412 074 15524.48 306.08 53184.77 88888.00 2018-03-15 18:20:00.912 074 15524.47 306.07 53184.82 88888.00 2018-03-15 18:20:01.912 074 15524.35 306.12 53184.95 88888.00 2018-03-15 18:20:02.412 074 15524.27 306.10 53184.99 88888.00 2018-03-15 18:20:02.912 074 15524.20 306.12 53185.00 88888.00 2018-03-15 18:20:03.412 074 15524.19 306.11 53184.99 88888.00 2018-03-15 18:20:03.912 074 15524.22 306.13 53184.96 88888.00 2018-03-15 18:20:04.412 074 15524.16 306.15 53184.93 88888.00 2018-03-15 18:20:04.912 074 15524.14 306.12 53184.96 88888.00 2018-03-15 18:20:05.412 074 15524.10 306.10 53184.99 88888.00 2018-03-15 18:20:05.912 074 15524.14 306.20 53185.02 88888.00 2018-03-15 18:20:06.412 074 15524.14 306.31 53185.11 88888.00 2018-03-15 18:20:06.912 074 15524.17 306.33 53185.13 88888.00 2018-03-15 18:20:07.412 074 15524.23 306.40 53185.15 88888.00 2018-03-15 18:20:07.912 074 15524.25 306.43 53185.19 88888.00 2018-03-15 18:20:08.412 074 15524.23 306.39 53185.17 88888.00 2018-03-15 18:20:08.912 074 15524.22 306.41 53185.15 88888.00 2018-03-15 18:20:09.412 074 15524.28 306.37 53185.09 88888.00 2018-03-15 18:20:09.912 074 15524.31 306.36 53185.06 88888.00 2018-03-15 18:20:10.412 074 15524.37 306.39 53185.07 88888.00 2018-03-15 18:20:10.912 074 15524.43 306.40 53185.13 88888.00 2018-03-15 18:20:11.912 074 15524.55 306.42 53185.18 88888.00 2018-03-15 18:20:12.412 074 15524.59 306.41 53185.28 88888.00 2018-03-15 18:20:12.912 074 15524.60 306.41 53185.37 88888.00 2018-03-15 18:20:13.412 074 15524.64 306.34 53185.43 88888.00 2018-03-15 18:20:13.912 074 15524.69 306.32 53185.41 88888.00 2018-03-15 18:20:14.412 074 15524.71 306.33 53185.42 88888.00 2018-03-15 18:20:15.412 074 15524.77 306.26 53185.45 88888.00 2018-03-15 18:20:15.912 074 15524.75 306.22 53185.41 88888.00 2018-03-15 18:20:16.412 074 15524.77 306.17 53185.42 88888.00 2018-03-15 18:20:16.912 074 15524.81 306.13 53185.46 88888.00 2018-03-15 18:20:17.412 074 15524.89 306.08 53185.52 88888.00 2018-03-15 18:20:17.912 074 15524.82 306.03 53185.55 88888.00 2018-03-15 18:20:18.412 074 15524.71 305.94 53185.57 88888.00 2018-03-15 18:20:18.912 074 15524.62 305.84 53185.60 88888.00 2018-03-15 18:20:19.412 074 15524.56 305.72 53185.61 88888.00 2018-03-15 18:20:19.912 074 15524.48 305.63 53185.70 88888.00 2018-03-15 18:20:20.412 074 15524.42 305.58 53185.75 88888.00 2018-03-15 18:20:20.912 074 15524.36 305.47 53185.77 88888.00 2018-03-15 18:20:21.412 074 15524.25 305.44 53185.79 88888.00 2018-03-15 18:20:21.912 074 15524.20 305.43 53185.73 88888.00 2018-03-15 18:20:22.412 074 15524.08 305.41 53185.72 88888.00 2018-03-15 18:20:22.912 074 15524.04 305.33 53185.81 88888.00 2018-03-15 18:20:23.412 074 15523.91 305.28 53185.92 88888.00 2018-03-15 18:20:23.912 074 15523.81 305.28 53185.97 88888.00 2018-03-15 18:20:24.412 074 15523.70 305.24 53186.02 88888.00 2018-03-15 18:20:24.912 074 15523.61 305.21 53186.07 88888.00 2018-03-15 18:20:25.412 074 15523.63 305.20 53186.16 88888.00 2018-03-15 18:20:25.912 074 15523.54 305.21 53186.23 88888.00 2018-03-15 18:20:26.412 074 15523.44 305.26 53186.27 88888.00 2018-03-15 18:20:26.912 074 15523.44 305.22 53186.30 88888.00 2018-03-15 18:20:27.412 074 15523.35 305.19 53186.28 88888.00 2018-03-15 18:20:27.912 074 15523.23 305.21 53186.26 88888.00 2018-03-15 18:20:28.412 074 15523.09 305.25 53186.31 88888.00 2018-03-15 18:20:28.912 074 15522.97 305.25 53186.42 88888.00 2018-03-15 18:20:29.412 074 15522.89 305.26 53186.43 88888.00 2018-03-15 18:20:29.912 074 15522.78 305.28 53186.47 88888.00 2018-03-15 18:20:30.412 074 15522.69 305.28 53186.51 88888.00 2018-03-15 18:20:30.912 074 15522.53 305.33 53186.62 88888.00 2018-03-15 18:20:31.412 074 15522.42 305.33 53186.65 88888.00 2018-03-15 18:20:31.912 074 15522.33 305.37 53186.70 88888.00 2018-03-15 18:20:32.412 074 15522.26 305.42 53186.73 88888.00 2018-03-15 18:20:32.912 074 15522.22 305.46 53186.73 88888.00 2018-03-15 18:20:33.412 074 15522.16 305.52 53186.68 88888.00 2018-03-15 18:20:33.912 074 15522.11 305.55 53186.65 88888.00 2018-03-15 18:20:34.412 074 15522.08 305.58 53186.69 88888.00 2018-03-15 18:20:34.912 074 15521.98 305.65 53186.72 88888.00 2018-03-15 18:20:35.412 074 15521.90 305.68 53186.74 88888.00 2018-03-15 18:20:35.912 074 15521.92 305.69 53186.77 88888.00 2018-03-15 18:20:36.412 074 15521.93 305.71 53186.80 88888.00 2018-03-15 18:20:36.912 074 15521.92 305.77 53186.80 88888.00 2018-03-15 18:20:37.412 074 15521.96 305.84 53186.82 88888.00 2018-03-15 18:20:37.912 074 15521.98 305.88 53186.85 88888.00 2018-03-15 18:20:38.412 074 15522.01 305.88 53186.85 88888.00 2018-03-15 18:20:38.912 074 15522.02 305.90 53186.84 88888.00 2018-03-15 18:20:39.412 074 15522.07 305.93 53186.77 88888.00 2018-03-15 18:20:39.912 074 15522.05 305.91 53186.68 88888.00 2018-03-15 18:20:40.412 074 15522.10 305.93 53186.69 88888.00 2018-03-15 18:20:40.912 074 15522.12 305.94 53186.69 88888.00 2018-03-15 18:20:41.412 074 15522.19 305.96 53186.69 88888.00 2018-03-15 18:20:41.912 074 15522.30 305.97 53186.72 88888.00 2018-03-15 18:20:42.412 074 15522.34 305.91 53186.74 88888.00 2018-03-15 18:20:42.912 074 15522.36 305.90 53186.76 88888.00 2018-03-15 18:20:43.412 074 15522.35 305.93 53186.71 88888.00 2018-03-15 18:20:43.912 074 15522.43 305.90 53186.67 88888.00 2018-03-15 18:20:44.412 074 15522.47 305.86 53186.73 88888.00 2018-03-15 18:20:44.912 074 15522.55 305.87 53186.76 88888.00 2018-03-15 18:20:45.412 074 15522.61 305.91 53186.71 88888.00 2018-03-15 18:20:45.912 074 15522.65 305.91 53186.68 88888.00 2018-03-15 18:20:46.412 074 15522.64 305.93 53186.67 88888.00 2018-03-15 18:20:46.912 074 15522.63 305.96 53186.67 88888.00 2018-03-15 18:20:47.412 074 15522.72 305.99 53186.65 88888.00 2018-03-15 18:20:47.912 074 15522.76 305.96 53186.67 88888.00 2018-03-15 18:20:48.412 074 15522.81 305.97 53186.72 88888.00 2018-03-15 18:20:48.912 074 15522.79 305.91 53186.69 88888.00 2018-03-15 18:20:49.412 074 15522.80 305.90 53186.74 88888.00 2018-03-15 18:20:49.912 074 15522.82 305.86 53186.76 88888.00 2018-03-15 18:20:50.412 074 15522.82 305.79 53186.68 88888.00 2018-03-15 18:20:50.912 074 15522.75 305.80 53186.67 88888.00 2018-03-15 18:20:51.412 074 15522.66 305.79 53186.66 88888.00 2018-03-15 18:20:51.912 074 15522.61 305.73 53186.62 88888.00 2018-03-15 18:20:52.412 074 15522.56 305.72 53186.64 88888.00 2018-03-15 18:20:52.912 074 15522.51 305.68 53186.67 88888.00 2018-03-15 18:20:53.412 074 15522.35 305.59 53186.71 88888.00 2018-03-15 18:20:53.912 074 15522.30 305.50 53186.79 88888.00 2018-03-15 18:20:54.412 074 15522.24 305.47 53186.82 88888.00 2018-03-15 18:20:54.912 074 15522.14 305.43 53186.87 88888.00 2018-03-15 18:20:55.412 074 15522.02 305.35 53186.94 88888.00 2018-03-15 18:20:55.912 074 15521.90 305.31 53187.02 88888.00 2018-03-15 18:20:56.412 074 15521.82 305.25 53187.11 88888.00 2018-03-15 18:20:56.912 074 15521.67 305.19 53187.20 88888.00 2018-03-15 18:20:57.412 074 15521.56 305.09 53187.22 88888.00 2018-03-15 18:20:57.912 074 15521.46 305.01 53187.28 88888.00 2018-03-15 18:20:58.412 074 15521.39 304.99 53187.37 88888.00 2018-03-15 18:20:58.912 074 15521.34 304.94 53187.43 88888.00 2018-03-15 18:20:59.412 074 15521.22 304.90 53187.50 88888.00 2018-03-15 18:20:59.912 074 15521.15 304.89 53187.60 88888.00 2018-03-15 18:21:00.412 074 15521.11 304.83 53187.70 88888.00 2018-03-15 18:21:00.912 074 15521.03 304.76 53187.82 88888.00 2018-03-15 18:21:01.412 074 15520.91 304.72 53187.87 88888.00 2018-03-15 18:21:01.912 074 15520.82 304.65 53187.93 88888.00 2018-03-15 18:21:02.412 074 15520.75 304.59 53188.04 88888.00 2018-03-15 18:21:02.912 074 15520.72 304.59 53188.12 88888.00 2018-03-15 18:21:03.412 074 15520.73 304.55 53188.17 88888.00 2018-03-15 18:21:03.912 074 15520.70 304.57 53188.19 88888.00 2018-03-15 18:21:04.412 074 15520.72 304.57 53188.23 88888.00 2018-03-15 18:21:04.912 074 15520.63 304.47 53188.26 88888.00 2018-03-15 18:21:05.412 074 15520.55 304.43 53188.33 88888.00 2018-03-15 18:21:05.912 074 15520.57 304.42 53188.42 88888.00 2018-03-15 18:21:06.412 074 15520.56 304.33 53188.52 88888.00 2018-03-15 18:21:06.912 074 15520.57 304.29 53188.53 88888.00 2018-03-15 18:21:07.412 074 15520.57 304.27 53188.55 88888.00 2018-03-15 18:21:07.912 074 15520.58 304.25 53188.55 88888.00 2018-03-15 18:21:08.412 074 15520.66 304.23 53188.52 88888.00 2018-03-15 18:21:08.912 074 15520.68 304.17 53188.48 88888.00 2018-03-15 18:21:09.412 074 15520.65 304.16 53188.55 88888.00 2018-03-15 18:21:09.912 074 15520.61 304.10 53188.62 88888.00 2018-03-15 18:21:10.412 074 15520.72 304.03 53188.65 88888.00 2018-03-15 18:21:10.912 074 15520.76 303.98 53188.70 88888.00 2018-03-15 18:21:11.412 074 15520.86 303.97 53188.70 88888.00 2018-03-15 18:21:11.912 074 15520.92 303.92 53188.70 88888.00 2018-03-15 18:21:12.412 074 15520.91 303.89 53188.73 88888.00 2018-03-15 18:21:12.912 074 15520.94 303.86 53188.74 88888.00 2018-03-15 18:21:13.412 074 15520.99 303.81 53188.71 88888.00 2018-03-15 18:21:13.912 074 15520.97 303.79 53188.69 88888.00 2018-03-15 18:21:14.412 074 15520.99 303.74 53188.64 88888.00 2018-03-15 18:21:14.912 074 15521.03 303.72 53188.65 88888.00 2018-03-15 18:21:15.412 074 15521.03 303.66 53188.67 88888.00 2018-03-15 18:21:15.912 074 15520.98 303.65 53188.68 88888.00 2018-03-15 18:21:16.412 074 15520.97 303.58 53188.70 88888.00 2018-03-15 18:21:16.912 074 15520.90 303.56 53188.75 88888.00 2018-03-15 18:21:17.412 074 15520.88 303.49 53188.79 88888.00 2018-03-15 18:21:17.912 074 15520.81 303.40 53188.72 88888.00 2018-03-15 18:21:18.412 074 15520.72 303.31 53188.75 88888.00 2018-03-15 18:21:18.912 074 15520.54 303.29 53188.80 88888.00 2018-03-15 18:21:19.412 074 15520.45 303.28 53188.85 88888.00 2018-03-15 18:21:19.912 074 15520.36 303.23 53188.89 88888.00 2018-03-15 18:21:20.412 074 15520.31 303.20 53188.88 88888.00 2018-03-15 18:21:20.912 074 15520.23 303.16 53188.89 88888.00 2018-03-15 18:21:21.412 074 15520.14 303.13 53188.89 88888.00 2018-03-15 18:21:21.912 074 15519.97 303.10 53188.91 88888.00 2018-03-15 18:21:22.412 074 15519.80 303.06 53188.96 88888.00 2018-03-15 18:21:22.912 074 15519.65 303.03 53189.01 88888.00 2018-03-15 18:21:23.412 074 15519.50 303.02 53189.07 88888.00 2018-03-15 18:21:23.912 074 15519.30 303.01 53189.09 88888.00 2018-03-15 18:21:24.412 074 15519.18 302.95 53189.10 88888.00 2018-03-15 18:21:24.912 074 15519.04 302.93 53189.11 88888.00 2018-03-15 18:21:25.413 074 15518.91 302.94 53189.19 88888.00 2018-03-15 18:21:25.913 074 15518.77 302.94 53189.19 88888.00 2018-03-15 18:21:26.413 074 15518.69 302.93 53189.15 88888.00 2018-03-15 18:21:26.913 074 15518.57 302.96 53189.08 88888.00 2018-03-15 18:21:27.413 074 15518.46 302.99 53189.07 88888.00 2018-03-15 18:21:27.913 074 15518.37 302.97 53189.08 88888.00 2018-03-15 18:21:28.413 074 15518.22 303.06 53189.10 88888.00 2018-03-15 18:21:28.913 074 15518.14 303.12 53189.14 88888.00 2018-03-15 18:21:29.413 074 15518.11 303.17 53189.18 88888.00 2018-03-15 18:21:29.913 074 15518.11 303.20 53189.18 88888.00 2018-03-15 18:21:30.413 074 15518.04 303.17 53189.20 88888.00 2018-03-15 18:21:30.913 074 15518.02 303.23 53189.20 88888.00 2018-03-15 18:21:31.413 074 15518.01 303.30 53189.19 88888.00 2018-03-15 18:21:31.913 074 15517.99 303.32 53189.19 88888.00 2018-03-15 18:21:32.413 074 15517.97 303.36 53189.11 88888.00 2018-03-15 18:21:32.913 074 15517.99 303.40 53189.09 88888.00 2018-03-15 18:21:33.413 074 15518.00 303.44 53189.11 88888.00 2018-03-15 18:21:33.913 074 15518.04 303.45 53189.16 88888.00 2018-03-15 18:21:34.413 074 15518.11 303.48 53189.20 88888.00 2018-03-15 18:21:34.913 074 15518.10 303.54 53189.27 88888.00 2018-03-15 18:21:35.413 074 15518.09 303.55 53189.26 88888.00 2018-03-15 18:21:35.913 074 15518.11 303.57 53189.24 88888.00 2018-03-15 18:21:36.413 074 15518.11 303.56 53189.29 88888.00 2018-03-15 18:21:36.913 074 15518.17 303.55 53189.33 88888.00 2018-03-15 18:21:37.413 074 15518.14 303.55 53189.35 88888.00 2018-03-15 18:21:37.913 074 15518.14 303.52 53189.38 88888.00 2018-03-15 18:21:38.413 074 15518.13 303.44 53189.35 88888.00 2018-03-15 18:21:38.913 074 15518.18 303.39 53189.36 88888.00 2018-03-15 18:21:39.413 074 15518.20 303.36 53189.44 88888.00 2018-03-15 18:21:39.913 074 15518.27 303.29 53189.45 88888.00 2018-03-15 18:21:40.413 074 15518.35 303.28 53189.55 88888.00 2018-03-15 18:21:40.913 074 15518.35 303.27 53189.59 88888.00 2018-03-15 18:21:41.413 074 15518.33 303.20 53189.64 88888.00 2018-03-15 18:21:41.913 074 15518.33 303.17 53189.67 88888.00 2018-03-15 18:21:42.413 074 15518.39 303.12 53189.68 88888.00 2018-03-15 18:21:42.913 074 15518.40 303.06 53189.72 88888.00 2018-03-15 18:21:43.413 074 15518.33 303.04 53189.73 88888.00 2018-03-15 18:21:43.913 074 15518.30 302.97 53189.76 88888.00 2018-03-15 18:21:44.413 074 15518.26 302.92 53189.73 88888.00 2018-03-15 18:21:44.913 074 15518.26 302.86 53189.68 88888.00 2018-03-15 18:21:45.413 074 15518.21 302.84 53189.70 88888.00 2018-03-15 18:21:45.913 074 15518.13 302.80 53189.76 88888.00 2018-03-15 18:21:46.413 074 15518.11 302.78 53189.81 88888.00 2018-03-15 18:21:46.913 074 15518.01 302.71 53189.82 88888.00 2018-03-15 18:21:47.413 074 15517.95 302.69 53189.85 88888.00 2018-03-15 18:21:47.913 074 15517.91 302.67 53189.89 88888.00 2018-03-15 18:21:48.413 074 15517.92 302.60 53189.93 88888.00 2018-03-15 18:21:48.913 074 15517.91 302.54 53189.92 88888.00 2018-03-15 18:21:49.413 074 15517.91 302.54 53189.91 88888.00 2018-03-15 18:21:49.913 074 15517.90 302.54 53189.87 88888.00 2018-03-15 18:21:50.413 074 15517.86 302.53 53189.85 88888.00 2018-03-15 18:21:50.913 074 15517.82 302.49 53189.80 88888.00 2018-03-15 18:21:51.413 074 15517.81 302.48 53189.80 88888.00 2018-03-15 18:21:51.913 074 15517.76 302.44 53189.78 88888.00 2018-03-15 18:21:52.413 074 15517.68 302.39 53189.78 88888.00 2018-03-15 18:21:52.913 074 15517.60 302.28 53189.80 88888.00 2018-03-15 18:21:53.413 074 15517.62 302.21 53189.80 88888.00 2018-03-15 18:21:53.913 074 15517.56 302.22 53189.84 88888.00 2018-03-15 18:21:54.413 074 15517.51 302.22 53189.87 88888.00 2018-03-15 18:21:54.913 074 15517.49 302.19 53189.93 88888.00 2018-03-15 18:21:55.413 074 15517.40 302.18 53189.89 88888.00 2018-03-15 18:21:55.913 074 15517.31 302.14 53189.81 88888.00 2018-03-15 18:21:56.413 074 15517.32 302.09 53189.83 88888.00 2018-03-15 18:21:56.913 074 15517.32 302.06 53189.83 88888.00 2018-03-15 18:21:57.413 074 15517.29 302.04 53189.87 88888.00 2018-03-15 18:21:57.913 074 15517.26 302.02 53189.94 88888.00 2018-03-15 18:21:58.413 074 15517.22 302.01 53189.93 88888.00 2018-03-15 18:21:58.913 074 15517.21 301.98 53189.93 88888.00 2018-03-15 18:21:59.413 074 15517.14 301.93 53189.94 88888.00 2018-03-15 18:21:59.913 074 15517.13 301.93 53189.99 88888.00 2018-03-15 18:22:00.413 074 15517.10 301.92 53190.01 88888.00 2018-03-15 18:22:00.913 074 15517.14 301.89 53189.99 88888.00 2018-03-15 18:22:01.413 074 15517.05 301.87 53189.93 88888.00 2018-03-15 18:22:01.913 074 15517.03 301.89 53189.89 88888.00 2018-03-15 18:22:02.413 074 15517.00 301.97 53189.91 88888.00 2018-03-15 18:22:02.913 074 15516.92 301.98 53189.89 88888.00 2018-03-15 18:22:03.413 074 15516.87 302.01 53189.96 88888.00 2018-03-15 18:22:03.913 074 15516.82 302.06 53189.95 88888.00 2018-03-15 18:22:04.413 074 15516.79 302.17 53189.96 88888.00 2018-03-15 18:22:04.913 074 15516.74 302.16 53189.99 88888.00 2018-03-15 18:22:05.413 074 15516.67 302.18 53189.97 88888.00 2018-03-15 18:22:05.913 074 15516.66 302.24 53190.00 88888.00 2018-03-15 18:22:06.413 074 15516.60 302.32 53189.99 88888.00 2018-03-15 18:22:06.913 074 15516.51 302.39 53189.92 88888.00 2018-03-15 18:22:07.413 074 15516.47 302.39 53189.95 88888.00 2018-03-15 18:22:07.913 074 15516.32 302.42 53189.99 88888.00 2018-03-15 18:22:08.413 074 15516.22 302.45 53190.01 88888.00 2018-03-15 18:22:08.913 074 15516.19 302.52 53190.03 88888.00 2018-03-15 18:22:09.913 074 15516.18 302.61 53190.05 88888.00 2018-03-15 18:22:10.413 074 15516.11 302.71 53190.08 88888.00 2018-03-15 18:22:10.913 074 15516.09 302.79 53190.08 88888.00 2018-03-15 18:22:11.413 074 15516.03 302.83 53190.06 88888.00 2018-03-15 18:22:11.913 074 15515.93 302.86 53190.08 88888.00 2018-03-15 18:22:12.413 074 15515.97 302.95 53190.06 88888.00 2018-03-15 18:22:12.913 074 15516.04 303.02 53189.99 88888.00 2018-03-15 18:22:13.413 074 15516.00 303.10 53189.92 88888.00 2018-03-15 18:22:13.913 074 15515.95 303.16 53189.95 88888.00 2018-03-15 18:22:14.413 074 15515.96 303.19 53189.85 88888.00 2018-03-15 18:22:14.913 074 15515.98 303.25 53189.84 88888.00 2018-03-15 18:22:15.413 074 15516.04 303.31 53189.87 88888.00 2018-03-15 18:22:15.913 074 15516.09 303.39 53189.96 88888.00 2018-03-15 18:22:16.413 074 15516.13 303.44 53189.96 88888.00 2018-03-15 18:22:16.913 074 15516.20 303.51 53189.90 88888.00 2018-03-15 18:22:17.413 074 15516.30 303.58 53189.89 88888.00 2018-03-15 18:22:17.913 074 15516.39 303.60 53189.90 88888.00 2018-03-15 18:22:18.413 074 15516.52 303.58 53189.89 88888.00 2018-03-15 18:22:18.913 074 15516.63 303.61 53189.88 88888.00 2018-03-15 18:22:19.413 074 15516.69 303.61 53189.81 88888.00 2018-03-15 18:22:19.913 074 15516.83 303.68 53189.81 88888.00 2018-03-15 18:22:20.413 074 15516.94 303.72 53189.80 88888.00 2018-03-15 18:22:20.913 074 15517.04 303.71 53189.79 88888.00 2018-03-15 18:22:21.413 074 15517.17 303.65 53189.73 88888.00 2018-03-15 18:22:21.913 074 15517.27 303.70 53189.69 88888.00 2018-03-15 18:22:22.413 074 15517.39 303.80 53189.69 88888.00 2018-03-15 18:22:22.913 074 15517.47 303.87 53189.76 88888.00 2018-03-15 18:22:23.413 074 15517.60 303.95 53189.79 88888.00 2018-03-15 18:22:23.913 074 15517.72 303.91 53189.75 88888.00 2018-03-15 18:22:24.413 074 15517.76 303.97 53189.73 88888.00 2018-03-15 18:22:24.913 074 15517.86 304.00 53189.74 88888.00 2018-03-15 18:22:25.413 074 15517.92 304.03 53189.71 88888.00 2018-03-15 18:22:25.913 074 15518.02 304.06 53189.72 88888.00 2018-03-15 18:22:26.413 074 15518.05 304.10 53189.73 88888.00 2018-03-15 18:22:26.913 074 15518.15 304.18 53189.75 88888.00 2018-03-15 18:22:27.413 074 15518.28 304.24 53189.75 88888.00 2018-03-15 18:22:27.913 074 15518.38 304.32 53189.83 88888.00 2018-03-15 18:22:28.413 074 15518.46 304.34 53189.89 88888.00 2018-03-15 18:22:28.913 074 15518.48 304.35 53189.82 88888.00 2018-03-15 18:22:29.413 074 15518.55 304.35 53189.78 88888.00 2018-03-15 18:22:29.913 074 15518.63 304.38 53189.84 88888.00 2018-03-15 18:22:30.413 074 15518.71 304.39 53189.85 88888.00 2018-03-15 18:22:30.913 074 15518.75 304.41 53189.88 88888.00 2018-03-15 18:22:31.413 074 15518.81 304.49 53189.83 88888.00 2018-03-15 18:22:31.913 074 15518.85 304.53 53189.81 88888.00 2018-03-15 18:22:32.413 074 15518.90 304.63 53189.84 88888.00 2018-03-15 18:22:32.913 074 15518.91 304.65 53189.89 88888.00 2018-03-15 18:22:33.413 074 15518.92 304.66 53190.00 88888.00 2018-03-15 18:22:33.913 074 15519.04 304.70 53190.04 88888.00 2018-03-15 18:22:34.413 074 15519.13 304.70 53190.07 88888.00 2018-03-15 18:22:34.913 074 15519.17 304.82 53190.06 88888.00 2018-03-15 18:22:35.413 074 15519.18 304.84 53190.11 88888.00 2018-03-15 18:22:35.913 074 15519.22 304.87 53190.14 88888.00 2018-03-15 18:22:36.413 074 15519.28 304.90 53190.14 88888.00 2018-03-15 18:22:36.913 074 15519.34 304.93 53190.21 88888.00 2018-03-15 18:22:37.413 074 15519.43 304.95 53190.16 88888.00 2018-03-15 18:22:37.913 074 15519.52 305.04 53190.15 88888.00 2018-03-15 18:22:38.413 074 15519.61 305.11 53190.22 88888.00 2018-03-15 18:22:38.913 074 15519.70 305.18 53190.25 88888.00 2018-03-15 18:22:39.413 074 15519.79 305.25 53190.26 88888.00 2018-03-15 18:22:39.913 074 15519.81 305.22 53190.25 88888.00 2018-03-15 18:22:40.413 074 15519.90 305.25 53190.27 88888.00 2018-03-15 18:22:40.913 074 15519.94 305.28 53190.29 88888.00 2018-03-15 18:22:41.413 074 15520.00 305.35 53190.35 88888.00 2018-03-15 18:22:41.913 074 15520.13 305.41 53190.41 88888.00 2018-03-15 18:22:42.413 074 15520.23 305.47 53190.40 88888.00 2018-03-15 18:22:42.913 074 15520.28 305.45 53190.29 88888.00 2018-03-15 18:22:43.413 074 15520.30 305.46 53190.23 88888.00 2018-03-15 18:22:43.913 074 15520.39 305.58 53190.23 88888.00 2018-03-15 18:22:44.413 074 15520.52 305.64 53190.25 88888.00 2018-03-15 18:22:44.913 074 15520.64 305.69 53190.27 88888.00 2018-03-15 18:22:45.413 074 15520.71 305.77 53190.23 88888.00 2018-03-15 18:22:45.913 074 15520.81 305.82 53190.23 88888.00 2018-03-15 18:22:46.413 074 15520.82 305.88 53190.22 88888.00 2018-03-15 18:22:46.913 074 15520.94 305.90 53190.25 88888.00 2018-03-15 18:22:47.413 074 15521.03 305.97 53190.29 88888.00 2018-03-15 18:22:47.913 074 15521.08 306.00 53190.22 88888.00 2018-03-15 18:22:48.413 074 15521.10 306.00 53190.20 88888.00 2018-03-15 18:22:48.913 074 15521.15 306.06 53190.14 88888.00 2018-03-15 18:22:49.413 074 15521.15 306.14 53190.09 88888.00 2018-03-15 18:22:49.913 074 15521.13 306.21 53190.05 88888.00 2018-03-15 18:22:50.413 074 15521.11 306.25 53190.00 88888.00 2018-03-15 18:22:51.413 074 15521.24 306.33 53190.10 88888.00 2018-03-15 18:22:51.913 074 15521.34 306.46 53190.06 88888.00 2018-03-15 18:22:52.413 074 15521.38 306.57 53190.12 88888.00 2018-03-15 18:22:52.913 074 15521.49 306.63 53190.15 88888.00 2018-03-15 18:22:53.413 074 15521.51 306.67 53190.15 88888.00 2018-03-15 18:22:53.913 074 15521.53 306.75 53190.16 88888.00 2018-03-15 18:22:54.413 074 15521.57 306.80 53190.14 88888.00 2018-03-15 18:22:54.913 074 15521.61 306.84 53190.10 88888.00 2018-03-15 18:22:55.413 074 15521.70 306.93 53190.11 88888.00 2018-03-15 18:22:55.913 074 15521.80 306.99 53190.10 88888.00 2018-03-15 18:22:56.413 074 15521.88 307.09 53190.07 88888.00 2018-03-15 18:22:56.913 074 15521.96 307.16 53190.09 88888.00 2018-03-15 18:22:57.413 074 15522.01 307.29 53190.12 88888.00 2018-03-15 18:22:57.913 074 15522.12 307.40 53190.12 88888.00 2018-03-15 18:22:58.413 074 15522.22 307.52 53190.12 88888.00 2018-03-15 18:22:58.913 074 15522.34 307.59 53190.14 88888.00 2018-03-15 18:22:59.413 074 15522.46 307.68 53190.19 88888.00 2018-03-15 18:22:59.913 074 15522.58 307.83 53190.16 88888.00 2018-03-15 18:23:00.413 074 15522.73 307.93 53190.17 88888.00 2018-03-15 18:23:00.913 074 15522.81 307.97 53190.09 88888.00 2018-03-15 18:23:01.413 074 15522.90 308.03 53190.11 88888.00 2018-03-15 18:23:01.913 074 15523.02 308.15 53190.08 88888.00 2018-03-15 18:23:02.413 074 15523.09 308.14 53190.15 88888.00 2018-03-15 18:23:02.913 074 15523.15 308.23 53190.26 88888.00 2018-03-15 18:23:03.413 074 15523.27 308.33 53190.26 88888.00 2018-03-15 18:23:03.913 074 15523.39 308.46 53190.23 88888.00 2018-03-15 18:23:04.413 074 15523.51 308.50 53190.28 88888.00 2018-03-15 18:23:04.913 074 15523.59 308.50 53190.25 88888.00 2018-03-15 18:23:05.413 074 15523.69 308.57 53190.33 88888.00 2018-03-15 18:23:05.913 074 15523.69 308.61 53190.34 88888.00 2018-03-15 18:23:06.413 074 15523.75 308.68 53190.36 88888.00 2018-03-15 18:23:06.913 074 15523.86 308.74 53190.37 88888.00 2018-03-15 18:23:07.413 074 15523.90 308.81 53190.36 88888.00 2018-03-15 18:23:07.913 074 15524.02 308.84 53190.41 88888.00 2018-03-15 18:23:08.413 074 15524.11 308.82 53190.44 88888.00 2018-03-15 18:23:08.913 074 15524.10 308.88 53190.47 88888.00 2018-03-15 18:23:09.413 074 15524.14 308.87 53190.51 88888.00 2018-03-15 18:23:09.913 074 15524.22 308.84 53190.49 88888.00 2018-03-15 18:23:10.413 074 15524.23 308.85 53190.57 88888.00 2018-03-15 18:23:10.913 074 15524.31 308.82 53190.60 88888.00 2018-03-15 18:23:11.413 074 15524.38 308.83 53190.63 88888.00 2018-03-15 18:23:11.913 074 15524.41 308.83 53190.66 88888.00 2018-03-15 18:23:12.413 074 15524.45 308.80 53190.62 88888.00 2018-03-15 18:23:12.913 074 15524.50 308.81 53190.59 88888.00 2018-03-15 18:23:13.413 074 15524.54 308.80 53190.61 88888.00 2018-03-15 18:23:13.913 074 15524.53 308.72 53190.63 88888.00 2018-03-15 18:23:14.413 074 15524.48 308.73 53190.64 88888.00 2018-03-15 18:23:14.913 074 15524.46 308.71 53190.69 88888.00 2018-03-15 18:23:15.413 074 15524.55 308.67 53190.71 88888.00 2018-03-15 18:23:15.913 074 15524.64 308.71 53190.75 88888.00 2018-03-15 18:23:16.413 074 15524.65 308.68 53190.84 88888.00 2018-03-15 18:23:16.913 074 15524.64 308.63 53190.83 88888.00 2018-03-15 18:23:17.413 074 15524.62 308.63 53190.88 88888.00 2018-03-15 18:23:17.913 074 15524.60 308.58 53190.89 88888.00 2018-03-15 18:23:18.413 074 15524.56 308.55 53190.90 88888.00 2018-03-15 18:23:18.913 074 15524.61 308.56 53191.01 88888.00 2018-03-15 18:23:19.413 074 15524.68 308.53 53191.03 88888.00 2018-03-15 18:23:19.913 074 15524.69 308.53 53191.00 88888.00 2018-03-15 18:23:20.413 074 15524.68 308.61 53191.08 88888.00 2018-03-15 18:23:20.913 074 15524.74 308.59 53191.16 88888.00 2018-03-15 18:23:21.413 074 15524.72 308.55 53191.22 88888.00 2018-03-15 18:23:21.913 074 15524.77 308.58 53191.27 88888.00 2018-03-15 18:23:23.413 074 15524.84 308.56 53191.45 88888.00 2018-03-15 18:23:23.913 074 15524.80 308.59 53191.54 88888.00 2018-03-15 18:23:24.413 074 15524.80 308.62 53191.55 88888.00 2018-03-15 18:23:24.913 074 15524.79 308.59 53191.47 88888.00 2018-03-15 18:23:25.413 074 15524.82 308.58 53191.52 88888.00 2018-03-15 18:23:25.913 074 15524.83 308.63 53191.56 88888.00 2018-03-15 18:23:26.413 074 15524.77 308.63 53191.60 88888.00 2018-03-15 18:23:26.913 074 15524.74 308.63 53191.63 88888.00 2018-03-15 18:23:27.413 074 15524.71 308.68 53191.68 88888.00 2018-03-15 18:23:27.913 074 15524.68 308.80 53191.80 88888.00 2018-03-15 18:23:28.413 074 15524.59 308.79 53191.90 88888.00 2018-03-15 18:23:28.913 074 15524.55 308.76 53191.93 88888.00 2018-03-15 18:23:29.413 074 15524.52 308.80 53191.98 88888.00 2018-03-15 18:23:29.913 074 15524.53 308.81 53192.02 88888.00 2018-03-15 18:23:30.413 074 15524.50 308.82 53191.93 88888.00 2018-03-15 18:23:30.913 074 15524.47 308.89 53191.88 88888.00 2018-03-15 18:23:31.413 074 15524.50 308.93 53191.94 88888.00 2018-03-15 18:23:31.913 074 15524.51 308.96 53192.03 88888.00 2018-03-15 18:23:32.913 074 15524.48 308.94 53192.02 88888.00 2018-03-15 18:23:33.413 074 15524.42 308.94 53192.00 88888.00 2018-03-15 18:23:33.913 074 15524.37 309.04 53192.07 88888.00 2018-03-15 18:23:34.413 074 15524.37 309.09 53192.14 88888.00 2018-03-15 18:23:34.913 074 15524.29 309.15 53192.18 88888.00 2018-03-15 18:23:35.413 074 15524.34 309.13 53192.20 88888.00 2018-03-15 18:23:35.913 074 15524.38 309.18 53192.21 88888.00 2018-03-15 18:23:36.413 074 15524.34 309.22 53192.16 88888.00 2018-03-15 18:23:36.913 074 15524.32 309.25 53192.21 88888.00 2018-03-15 18:23:37.413 074 15524.32 309.31 53192.26 88888.00 2018-03-15 18:23:37.913 074 15524.32 309.32 53192.32 88888.00 2018-03-15 18:23:38.413 074 15524.28 309.28 53192.33 88888.00 2018-03-15 18:23:38.913 074 15524.27 309.26 53192.32 88888.00 2018-03-15 18:23:39.413 074 15524.26 309.30 53192.34 88888.00 2018-03-15 18:23:39.913 074 15524.25 309.36 53192.38 88888.00 2018-03-15 18:23:40.413 074 15524.28 309.35 53192.49 88888.00 2018-03-15 18:23:40.913 074 15524.33 309.39 53192.50 88888.00 2018-03-15 18:23:41.413 074 15524.31 309.43 53192.45 88888.00 2018-03-15 18:23:41.913 074 15524.23 309.45 53192.46 88888.00 2018-03-15 18:23:42.413 074 15524.18 309.50 53192.47 88888.00 2018-03-15 18:23:42.913 074 15524.15 309.49 53192.46 88888.00 2018-03-15 18:23:43.413 074 15524.15 309.50 53192.55 88888.00 2018-03-15 18:23:43.913 074 15524.15 309.54 53192.57 88888.00 2018-03-15 18:23:44.413 074 15524.08 309.61 53192.61 88888.00 2018-03-15 18:23:44.913 074 15524.07 309.62 53192.67 88888.00 2018-03-15 18:23:45.413 074 15524.02 309.70 53192.78 88888.00 2018-03-15 18:23:45.913 074 15524.00 309.76 53192.85 88888.00 2018-03-15 18:23:46.413 074 15523.96 309.76 53192.87 88888.00 2018-03-15 18:23:46.913 074 15524.02 309.80 53192.90 88888.00 2018-03-15 18:23:47.413 074 15523.99 309.84 53192.85 88888.00 2018-03-15 18:23:47.913 074 15523.96 309.85 53192.84 88888.00 2018-03-15 18:23:48.413 074 15523.92 309.87 53192.81 88888.00 2018-03-15 18:23:48.913 074 15523.92 309.87 53192.79 88888.00 2018-03-15 18:23:49.413 074 15523.96 309.88 53192.85 88888.00 2018-03-15 18:23:49.913 074 15523.98 309.89 53192.92 88888.00 2018-03-15 18:23:50.413 074 15524.01 309.96 53192.97 88888.00 2018-03-15 18:23:50.913 074 15523.95 309.97 53192.98 88888.00 2018-03-15 18:23:51.413 074 15523.96 309.97 53193.05 88888.00 2018-03-15 18:23:51.913 074 15523.97 309.95 53193.05 88888.00 2018-03-15 18:23:52.413 074 15523.93 309.94 53192.97 88888.00 2018-03-15 18:23:52.913 074 15523.89 309.89 53193.01 88888.00 2018-03-15 18:23:53.413 074 15523.83 309.92 53193.06 88888.00 2018-03-15 18:23:53.913 074 15523.84 309.89 53193.04 88888.00 2018-03-15 18:23:54.413 074 15523.91 309.85 53192.98 88888.00 2018-03-15 18:23:54.913 074 15523.96 309.85 53193.02 88888.00 2018-03-15 18:23:55.413 074 15523.97 309.85 53193.02 88888.00 2018-03-15 18:23:55.913 074 15523.96 309.74 53192.97 88888.00 2018-03-15 18:23:56.413 074 15523.92 309.66 53192.99 88888.00 2018-03-15 18:23:56.913 074 15523.90 309.61 53193.04 88888.00 2018-03-15 18:23:57.413 074 15523.91 309.60 53193.14 88888.00 2018-03-15 18:23:57.913 074 15523.89 309.56 53193.17 88888.00 2018-03-15 18:23:58.413 074 15523.90 309.49 53193.21 88888.00 2018-03-15 18:23:58.913 074 15523.83 309.47 53193.23 88888.00 2018-03-15 18:23:59.413 074 15523.79 309.39 53193.19 88888.00 2018-03-15 18:23:59.913 074 15523.80 309.33 53193.16 88888.00 2018-03-15 18:24:00.413 074 15523.84 309.28 53193.18 88888.00 2018-03-15 18:24:00.913 074 15523.79 309.24 53193.24 88888.00 2018-03-15 18:24:01.413 074 15523.79 309.17 53193.33 88888.00 2018-03-15 18:24:01.913 074 15523.84 309.13 53193.30 88888.00 2018-03-15 18:24:02.413 074 15523.82 309.11 53193.32 88888.00 2018-03-15 18:24:02.913 074 15523.84 309.06 53193.39 88888.00 2018-03-15 18:24:03.413 074 15523.87 309.01 53193.48 88888.00 2018-03-15 18:24:03.913 074 15523.84 309.04 53193.55 88888.00 2018-03-15 18:24:04.413 074 15523.86 309.00 53193.60 88888.00 2018-03-15 18:24:04.913 074 15523.84 308.97 53193.57 88888.00 2018-03-15 18:24:05.413 074 15523.89 308.93 53193.54 88888.00 2018-03-15 18:24:05.913 074 15523.90 308.84 53193.56 88888.00 2018-03-15 18:24:06.413 074 15523.90 308.79 53193.56 88888.00 2018-03-15 18:24:06.913 074 15523.87 308.78 53193.59 88888.00 2018-03-15 18:24:07.413 074 15523.89 308.80 53193.64 88888.00 2018-03-15 18:24:07.913 074 15523.90 308.76 53193.65 88888.00 2018-03-15 18:24:08.413 074 15523.93 308.81 53193.72 88888.00 2018-03-15 18:24:08.913 074 15523.92 308.84 53193.83 88888.00 2018-03-15 18:24:09.413 074 15523.89 308.85 53193.88 88888.00 2018-03-15 18:24:09.913 074 15523.89 308.90 53193.91 88888.00 2018-03-15 18:24:10.413 074 15523.90 308.91 53193.91 88888.00 2018-03-15 18:24:10.913 074 15523.87 308.94 53193.90 88888.00 2018-03-15 18:24:11.413 074 15523.82 308.91 53193.90 88888.00 2018-03-15 18:24:11.913 074 15523.79 308.96 53193.91 88888.00 2018-03-15 18:24:12.413 074 15523.75 309.00 53193.96 88888.00 2018-03-15 18:24:12.913 074 15523.71 309.07 53194.00 88888.00 2018-03-15 18:24:13.413 074 15523.69 309.09 53194.00 88888.00 2018-03-15 18:24:14.413 074 15523.68 309.14 53194.02 88888.00 2018-03-15 18:24:14.913 074 15523.64 309.19 53194.10 88888.00 2018-03-15 18:24:15.413 074 15523.64 309.28 53194.13 88888.00 2018-03-15 18:24:15.913 074 15523.64 309.36 53194.13 88888.00 2018-03-15 18:24:16.413 074 15523.66 309.41 53194.08 88888.00 2018-03-15 18:24:16.913 074 15523.69 309.48 53194.08 88888.00 2018-03-15 18:24:17.413 074 15523.64 309.57 53194.08 88888.00 2018-03-15 18:24:17.913 074 15523.74 309.65 53194.00 88888.00 2018-03-15 18:24:18.413 074 15523.79 309.73 53193.95 88888.00 2018-03-15 18:24:18.913 074 15523.83 309.78 53193.95 88888.00 2018-03-15 18:24:19.413 074 15523.92 309.89 53193.96 88888.00 2018-03-15 18:24:19.913 074 15524.00 310.03 53193.95 88888.00 2018-03-15 18:24:20.413 074 15524.05 310.08 53193.95 88888.00 2018-03-15 18:24:20.913 074 15524.14 310.17 53193.96 88888.00 2018-03-15 18:24:21.413 074 15524.18 310.26 53193.99 88888.00 2018-03-15 18:24:21.913 074 15524.28 310.29 53193.94 88888.00 2018-03-15 18:24:22.413 074 15524.42 310.37 53193.93 88888.00 2018-03-15 18:24:22.913 074 15524.47 310.49 53193.90 88888.00 2018-03-15 18:24:23.413 074 15524.50 310.52 53193.77 88888.00 2018-03-15 18:24:23.913 074 15524.61 310.58 53193.77 88888.00 2018-03-15 18:24:24.413 074 15524.68 310.68 53193.74 88888.00 2018-03-15 18:24:24.913 074 15524.72 310.70 53193.64 88888.00 2018-03-15 18:24:25.413 074 15524.79 310.71 53193.63 88888.00 2018-03-15 18:24:25.913 074 15524.90 310.74 53193.63 88888.00 2018-03-15 18:24:26.413 074 15525.02 310.72 53193.64 88888.00 2018-03-15 18:24:26.913 074 15525.11 310.74 53193.59 88888.00 2018-03-15 18:24:27.413 074 15525.20 310.80 53193.60 88888.00 2018-03-15 18:24:27.913 074 15525.23 310.77 53193.60 88888.00 2018-03-15 18:24:28.413 074 15525.28 310.73 53193.65 88888.00 2018-03-15 18:24:28.913 074 15525.28 310.71 53193.58 88888.00 2018-03-15 18:24:29.413 074 15525.32 310.65 53193.58 88888.00 2018-03-15 18:24:29.913 074 15525.42 310.65 53193.58 88888.00 2018-03-15 18:24:30.413 074 15525.47 310.60 53193.54 88888.00 2018-03-15 18:24:30.913 074 15525.49 310.48 53193.54 88888.00 2018-03-15 18:24:31.413 074 15525.53 310.44 53193.56 88888.00 2018-03-15 18:24:31.913 074 15525.55 310.40 53193.63 88888.00 2018-03-15 18:24:32.413 074 15525.58 310.35 53193.69 88888.00 2018-03-15 18:24:32.913 074 15525.60 310.26 53193.71 88888.00 2018-03-15 18:24:33.413 074 15525.60 310.22 53193.77 88888.00 2018-03-15 18:24:33.913 074 15525.58 310.11 53193.80 88888.00 2018-03-15 18:24:34.413 074 15525.56 310.01 53193.86 88888.00 2018-03-15 18:24:34.913 074 15525.53 309.94 53193.84 88888.00 2018-03-15 18:24:35.413 074 15525.53 309.88 53193.84 88888.00 2018-03-15 18:24:35.913 074 15525.49 309.82 53193.80 88888.00 2018-03-15 18:24:36.413 074 15525.45 309.71 53193.77 88888.00 2018-03-15 18:24:36.913 074 15525.44 309.65 53193.79 88888.00 2018-03-15 18:24:37.413 074 15525.36 309.61 53193.88 88888.00 2018-03-15 18:24:37.913 074 15525.27 309.56 53193.89 88888.00 2018-03-15 18:24:38.413 074 15525.23 309.47 53193.89 88888.00 2018-03-15 18:24:38.913 074 15525.16 309.40 53193.99 88888.00 2018-03-15 18:24:39.413 074 15525.04 309.37 53194.08 88888.00 2018-03-15 18:24:39.913 074 15524.92 309.36 53194.10 88888.00 2018-03-15 18:24:40.413 074 15524.87 309.32 53194.12 88888.00 2018-03-15 18:24:40.913 074 15524.83 309.27 53194.14 88888.00 2018-03-15 18:24:41.413 074 15524.77 309.21 53194.16 88888.00 2018-03-15 18:24:41.913 074 15524.65 309.22 53194.19 88888.00 2018-03-15 18:24:42.413 074 15524.56 309.25 53194.16 88888.00 2018-03-15 18:24:42.913 074 15524.52 309.23 53194.15 88888.00 2018-03-15 18:24:43.413 074 15524.50 309.15 53194.15 88888.00 2018-03-15 18:24:43.913 074 15524.42 309.17 53194.19 88888.00 2018-03-15 18:24:44.413 074 15524.36 309.27 53194.24 88888.00 2018-03-15 18:24:44.913 074 15524.23 309.37 53194.29 88888.00 2018-03-15 18:24:45.413 074 15524.16 309.37 53194.33 88888.00 2018-03-15 18:24:45.913 074 15524.09 309.37 53194.40 88888.00 2018-03-15 18:24:46.413 074 15524.00 309.43 53194.45 88888.00 2018-03-15 18:24:46.913 074 15523.93 309.49 53194.46 88888.00 2018-03-15 18:24:47.413 074 15523.88 309.53 53194.45 88888.00 2018-03-15 18:24:47.913 074 15523.83 309.63 53194.47 88888.00 2018-03-15 18:24:48.413 074 15523.80 309.74 53194.45 88888.00 2018-03-15 18:24:48.913 074 15523.78 309.78 53194.44 88888.00 2018-03-15 18:24:49.413 074 15523.73 309.87 53194.48 88888.00 2018-03-15 18:24:49.913 074 15523.71 309.99 53194.47 88888.00 2018-03-15 18:24:50.413 074 15523.68 310.06 53194.51 88888.00 2018-03-15 18:24:50.913 074 15523.70 310.20 53194.54 88888.00 2018-03-15 18:24:51.413 074 15523.73 310.22 53194.54 88888.00 2018-03-15 18:24:51.913 074 15523.86 310.30 53194.57 88888.00 2018-03-15 18:24:52.413 074 15523.90 310.39 53194.62 88888.00 2018-03-15 18:24:52.913 074 15523.95 310.48 53194.55 88888.00 2018-03-15 18:24:53.413 074 15523.92 310.60 53194.44 88888.00 2018-03-15 18:24:53.913 074 15523.92 310.63 53194.40 88888.00 2018-03-15 18:24:54.413 074 15523.98 310.70 53194.42 88888.00 2018-03-15 18:24:54.913 074 15524.04 310.71 53194.40 88888.00 2018-03-15 18:24:55.913 074 15524.13 310.83 53194.40 88888.00 2018-03-15 18:24:56.413 074 15524.22 310.96 53194.48 88888.00 2018-03-15 18:24:56.913 074 15524.22 310.98 53194.51 88888.00 2018-03-15 18:24:57.413 074 15524.20 310.97 53194.56 88888.00 2018-03-15 18:24:57.913 074 15524.27 310.96 53194.51 88888.00 2018-03-15 18:24:58.413 074 15524.32 310.97 53194.48 88888.00 2018-03-15 18:24:58.913 074 15524.35 310.96 53194.48 88888.00 2018-03-15 18:24:59.413 074 15524.38 310.97 53194.48 88888.00 2018-03-15 18:24:59.913 074 15524.39 310.97 53194.42 88888.00 2018-03-15 18:25:00.413 074 15524.36 310.94 53194.36 88888.00 2018-03-15 18:25:00.913 074 15524.38 310.88 53194.40 88888.00 2018-03-15 18:25:01.413 074 15524.39 310.87 53194.50 88888.00 2018-03-15 18:25:01.913 074 15524.33 310.84 53194.52 88888.00 2018-03-15 18:25:02.413 074 15524.22 310.79 53194.58 88888.00 2018-03-15 18:25:02.913 074 15524.23 310.71 53194.58 88888.00 2018-03-15 18:25:03.413 074 15524.19 310.64 53194.64 88888.00 2018-03-15 18:25:03.913 074 15524.13 310.62 53194.63 88888.00 2018-03-15 18:25:04.413 074 15524.05 310.54 53194.59 88888.00 2018-03-15 18:25:04.913 074 15523.98 310.51 53194.62 88888.00 2018-03-15 18:25:05.413 074 15523.83 310.39 53194.63 88888.00 2018-03-15 18:25:05.913 074 15523.71 310.30 53194.63 88888.00 2018-03-15 18:25:06.413 074 15523.60 310.19 53194.64 88888.00 2018-03-15 18:25:06.913 074 15523.51 310.14 53194.68 88888.00 2018-03-15 18:25:07.413 074 15523.44 310.04 53194.70 88888.00 2018-03-15 18:25:07.913 074 15523.32 309.97 53194.69 88888.00 2018-03-15 18:25:08.413 074 15523.20 309.92 53194.73 88888.00 2018-03-15 18:25:08.913 074 15523.08 309.89 53194.79 88888.00 2018-03-15 18:25:09.413 074 15522.97 309.89 53194.88 88888.00 2018-03-15 18:25:09.913 074 15522.82 309.76 53194.88 88888.00 2018-03-15 18:25:10.413 074 15522.73 309.66 53194.92 88888.00 2018-03-15 18:25:10.913 074 15522.64 309.63 53194.97 88888.00 2018-03-15 18:25:11.413 074 15522.52 309.52 53194.92 88888.00 2018-03-15 18:25:11.913 074 15522.43 309.50 53194.92 88888.00 2018-03-15 18:25:12.413 074 15522.30 309.51 53194.98 88888.00 2018-03-15 18:25:12.913 074 15522.16 309.44 53194.98 88888.00 2018-03-15 18:25:13.413 074 15522.05 309.43 53195.09 88888.00 2018-03-15 18:25:13.913 074 15521.97 309.40 53195.13 88888.00 2018-03-15 18:25:14.413 074 15521.88 309.34 53195.13 88888.00 2018-03-15 18:25:14.913 074 15521.80 309.27 53195.23 88888.00 2018-03-15 18:25:15.413 074 15521.74 309.25 53195.25 88888.00 2018-03-15 18:25:15.913 074 15521.72 309.22 53195.28 88888.00 2018-03-15 18:25:16.413 074 15521.69 309.23 53195.33 88888.00 2018-03-15 18:25:16.913 074 15521.62 309.17 53195.34 88888.00 2018-03-15 18:25:17.413 074 15521.60 309.16 53195.37 88888.00 2018-03-15 18:25:17.913 074 15521.58 309.19 53195.44 88888.00 2018-03-15 18:25:18.413 074 15521.57 309.21 53195.45 88888.00 2018-03-15 18:25:18.913 074 15521.58 309.30 53195.49 88888.00 2018-03-15 18:25:19.413 074 15521.63 309.25 53195.53 88888.00 2018-03-15 18:25:19.913 074 15521.63 309.26 53195.61 88888.00 2018-03-15 18:25:20.413 074 15521.62 309.23 53195.65 88888.00 2018-03-15 18:25:20.913 074 15521.64 309.19 53195.72 88888.00 2018-03-15 18:25:21.413 074 15521.69 309.17 53195.78 88888.00 2018-03-15 18:25:21.913 074 15521.71 309.10 53195.84 88888.00 2018-03-15 18:25:22.413 074 15521.73 309.10 53195.90 88888.00 2018-03-15 18:25:22.913 074 15521.80 309.07 53195.87 88888.00 2018-03-15 18:25:23.413 074 15521.83 309.07 53195.88 88888.00 2018-03-15 18:25:23.913 074 15521.84 308.97 53195.89 88888.00 2018-03-15 18:25:24.413 074 15521.82 308.90 53195.91 88888.00 2018-03-15 18:25:24.913 074 15521.82 308.83 53195.92 88888.00 2018-03-15 18:25:25.413 074 15521.90 308.76 53195.98 88888.00 2018-03-15 18:25:25.913 074 15521.92 308.73 53196.04 88888.00 2018-03-15 18:25:26.413 074 15521.91 308.57 53196.09 88888.00 2018-03-15 18:25:27.413 074 15521.76 308.50 53196.12 88888.00 2018-03-15 18:25:27.913 074 15521.76 308.41 53196.20 88888.00 2018-03-15 18:25:28.413 074 15521.82 308.36 53196.18 88888.00 2018-03-15 18:25:28.913 074 15521.84 308.27 53196.17 88888.00 2018-03-15 18:25:29.413 074 15521.80 308.22 53196.17 88888.00 2018-03-15 18:25:29.913 074 15521.78 308.13 53196.15 88888.00 2018-03-15 18:25:30.413 074 15521.74 308.00 53196.20 88888.00 2018-03-15 18:25:30.913 074 15521.70 307.95 53196.28 88888.00 2018-03-15 18:25:31.413 074 15521.58 307.87 53196.31 88888.00 2018-03-15 18:25:31.913 074 15521.52 307.83 53196.40 88888.00 2018-03-15 18:25:32.413 074 15521.48 307.80 53196.42 88888.00 2018-03-15 18:25:32.913 074 15521.37 307.72 53196.38 88888.00 2018-03-15 18:25:33.413 074 15521.27 307.68 53196.42 88888.00 2018-03-15 18:25:33.913 074 15521.27 307.67 53196.42 88888.00 2018-03-15 18:25:34.413 074 15521.25 307.59 53196.41 88888.00 2018-03-15 18:25:34.913 074 15521.19 307.53 53196.39 88888.00 2018-03-15 18:25:35.413 074 15521.10 307.54 53196.35 88888.00 2018-03-15 18:25:35.913 074 15521.10 307.54 53196.32 88888.00 2018-03-15 18:25:36.413 074 15521.07 307.53 53196.34 88888.00 2018-03-15 18:25:36.913 074 15521.01 307.58 53196.38 88888.00 2018-03-15 18:25:37.413 074 15521.00 307.60 53196.42 88888.00 2018-03-15 18:25:37.913 074 15520.98 307.55 53196.44 88888.00 2018-03-15 18:25:38.413 074 15520.99 307.61 53196.48 88888.00 2018-03-15 18:25:38.913 074 15520.93 307.64 53196.52 88888.00 2018-03-15 18:25:39.413 074 15520.94 307.64 53196.55 88888.00 2018-03-15 18:25:39.913 074 15520.97 307.70 53196.59 88888.00 2018-03-15 18:25:40.413 074 15520.99 307.68 53196.57 88888.00 2018-03-15 18:25:40.913 074 15521.01 307.66 53196.51 88888.00 2018-03-15 18:25:41.413 074 15521.02 307.73 53196.51 88888.00 2018-03-15 18:25:41.913 074 15521.04 307.76 53196.48 88888.00 2018-03-15 18:25:42.413 074 15521.08 307.75 53196.52 88888.00 2018-03-15 18:25:42.913 074 15521.13 307.79 53196.55 88888.00 2018-03-15 18:25:43.413 074 15521.18 307.78 53196.54 88888.00 2018-03-15 18:25:43.913 074 15521.22 307.77 53196.60 88888.00 2018-03-15 18:25:44.413 074 15521.29 307.78 53196.62 88888.00 2018-03-15 18:25:44.913 074 15521.35 307.75 53196.58 88888.00 2018-03-15 18:25:45.413 074 15521.40 307.73 53196.61 88888.00 2018-03-15 18:25:45.913 074 15521.43 307.70 53196.62 88888.00 2018-03-15 18:25:46.413 074 15521.42 307.64 53196.60 88888.00 2018-03-15 18:25:46.913 074 15521.43 307.62 53196.55 88888.00 2018-03-15 18:25:47.413 074 15521.45 307.53 53196.52 88888.00 2018-03-15 18:25:47.913 074 15521.55 307.46 53196.48 88888.00 2018-03-15 18:25:48.413 074 15521.60 307.43 53196.50 88888.00 2018-03-15 18:25:48.913 074 15521.64 307.38 53196.50 88888.00 2018-03-15 18:25:49.413 074 15521.65 307.31 53196.52 88888.00 2018-03-15 18:25:49.913 074 15521.62 307.27 53196.60 88888.00 2018-03-15 18:25:50.413 074 15521.69 307.25 53196.69 88888.00 2018-03-15 18:25:50.913 074 15521.75 307.20 53196.67 88888.00 2018-03-15 18:25:51.413 074 15521.80 307.15 53196.73 88888.00 2018-03-15 18:25:51.913 074 15521.81 307.14 53196.71 88888.00 2018-03-15 18:25:52.413 074 15521.80 307.02 53196.67 88888.00 2018-03-15 18:25:52.913 074 15521.83 306.95 53196.62 88888.00 2018-03-15 18:25:53.413 074 15521.81 306.97 53196.62 88888.00 2018-03-15 18:25:53.913 074 15521.79 306.98 53196.66 88888.00 2018-03-15 18:25:54.413 074 15521.76 306.94 53196.66 88888.00 2018-03-15 18:25:54.913 074 15521.79 306.91 53196.71 88888.00 2018-03-15 18:25:55.413 074 15521.80 306.89 53196.77 88888.00 2018-03-15 18:25:55.913 074 15521.72 306.84 53196.82 88888.00 2018-03-15 18:25:56.413 074 15521.64 306.76 53196.82 88888.00 2018-03-15 18:25:56.913 074 15521.62 306.75 53196.82 88888.00 2018-03-15 18:25:57.413 074 15521.57 306.80 53196.90 88888.00 2018-03-15 18:25:57.913 074 15521.52 306.80 53196.90 88888.00 2018-03-15 18:25:59.413 074 15521.43 306.82 53196.90 88888.00 2018-03-15 18:25:59.913 074 15521.46 306.81 53196.89 88888.00 2018-03-15 18:26:00.413 074 15521.44 306.88 53196.93 88888.00 2018-03-15 18:26:00.913 074 15521.42 306.94 53196.92 88888.00 2018-03-15 18:26:01.413 074 15521.38 307.00 53196.89 88888.00 2018-03-15 18:26:01.913 074 15521.36 307.11 53196.97 88888.00 2018-03-15 18:26:02.413 074 15521.35 307.21 53197.02 88888.00 2018-03-15 18:26:02.913 074 15521.39 307.24 53197.05 88888.00 2018-03-15 18:26:03.413 074 15521.43 307.33 53197.05 88888.00 2018-03-15 18:26:03.913 074 15521.46 307.38 53197.02 88888.00 2018-03-15 18:26:04.413 074 15521.46 307.40 53197.02 88888.00 2018-03-15 18:26:04.913 074 15521.46 307.52 53197.01 88888.00 2018-03-15 18:26:05.413 074 15521.56 307.53 53196.96 88888.00 2018-03-15 18:26:05.913 074 15521.64 307.57 53197.01 88888.00 2018-03-15 18:26:06.413 074 15521.70 307.63 53196.98 88888.00 2018-03-15 18:26:06.913 074 15521.74 307.67 53197.00 88888.00 2018-03-15 18:26:07.413 074 15521.75 307.77 53197.06 88888.00 2018-03-15 18:26:07.913 074 15521.75 307.78 53197.08 88888.00 2018-03-15 18:26:09.404 074 15521.98 307.90 53197.09 88888.00 2018-03-15 18:26:09.904 074 15522.01 307.88 53197.11 88888.00 2018-03-15 18:26:10.404 074 15522.08 307.88 53197.11 88888.00 2018-03-15 18:26:10.904 074 15522.19 307.89 53197.08 88888.00 2018-03-15 18:26:11.404 074 15522.22 307.89 53197.08 88888.00 2018-03-15 18:26:11.904 074 15522.25 307.90 53197.13 88888.00 2018-03-15 18:26:12.404 074 15522.28 307.83 53197.16 88888.00 2018-03-15 18:26:12.904 074 15522.33 307.81 53197.14 88888.00 2018-03-15 18:26:13.404 074 15522.37 307.72 53197.14 88888.00 2018-03-15 18:26:13.904 074 15522.36 307.70 53197.22 88888.00 2018-03-15 18:26:14.404 074 15522.35 307.64 53197.28 88888.00 2018-03-15 18:26:14.904 074 15522.37 307.57 53197.33 88888.00 2018-03-15 18:26:15.404 074 15522.39 307.51 53197.27 88888.00 2018-03-15 18:26:15.904 074 15522.43 307.41 53197.30 88888.00 2018-03-15 18:26:16.404 074 15522.42 307.37 53197.27 88888.00 2018-03-15 18:26:16.904 074 15522.37 307.20 53197.27 88888.00 2018-03-15 18:26:17.404 074 15522.35 307.14 53197.31 88888.00 2018-03-15 18:26:17.904 074 15522.30 307.02 53197.35 88888.00 2018-03-15 18:26:18.904 074 15522.27 306.84 53197.42 88888.00 2018-03-15 18:26:19.404 074 15522.25 306.73 53197.45 88888.00 2018-03-15 18:26:19.904 074 15522.28 306.64 53197.59 88888.00 2018-03-15 18:26:20.404 074 15522.24 306.56 53197.60 88888.00 2018-03-15 18:26:20.904 074 15522.15 306.45 53197.62 88888.00 2018-03-15 18:26:21.404 074 15522.03 306.40 53197.63 88888.00 2018-03-15 18:26:21.904 074 15521.98 306.33 53197.61 88888.00 2018-03-15 18:26:22.404 074 15521.92 306.24 53197.66 88888.00 2018-03-15 18:26:22.904 074 15521.92 306.20 53197.71 88888.00 2018-03-15 18:26:23.404 074 15521.89 306.15 53197.72 88888.00 2018-03-15 18:26:23.904 074 15521.80 306.06 53197.66 88888.00 2018-03-15 18:26:24.404 074 15521.72 306.02 53197.68 88888.00 2018-03-15 18:26:24.904 074 15521.67 306.00 53197.73 88888.00 2018-03-15 18:26:25.404 074 15521.63 305.98 53197.78 88888.00 2018-03-15 18:26:25.904 074 15521.64 305.91 53197.83 88888.00 2018-03-15 18:26:26.404 074 15521.65 305.93 53197.94 88888.00 2018-03-15 18:26:26.904 074 15521.60 305.94 53197.94 88888.00 2018-03-15 18:26:27.404 074 15521.56 305.90 53197.91 88888.00 2018-03-15 18:26:27.904 074 15521.54 305.93 53197.93 88888.00 2018-03-15 18:26:28.404 074 15521.52 305.91 53197.96 88888.00 2018-03-15 18:26:28.904 074 15521.49 305.90 53197.89 88888.00 2018-03-15 18:26:29.404 074 15521.48 305.90 53197.85 88888.00 2018-03-15 18:26:29.904 074 15521.45 305.96 53197.80 88888.00 2018-03-15 18:26:30.404 074 15521.40 306.00 53197.80 88888.00 2018-03-15 18:26:30.904 074 15521.37 306.03 53197.87 88888.00 2018-03-15 18:26:31.404 074 15521.34 306.12 53197.87 88888.00 2018-03-15 18:26:31.904 074 15521.29 306.11 53197.82 88888.00 2018-03-15 18:26:32.404 074 15521.36 306.15 53197.88 88888.00 2018-03-15 18:26:32.904 074 15521.37 306.26 53197.91 88888.00 2018-03-15 18:26:33.404 074 15521.43 306.24 53197.88 88888.00 2018-03-15 18:26:33.904 074 15521.47 306.31 53197.86 88888.00 2018-03-15 18:26:34.404 074 15521.46 306.39 53197.83 88888.00 2018-03-15 18:26:34.904 074 15521.46 306.45 53197.78 88888.00 2018-03-15 18:26:35.404 074 15521.45 306.54 53197.78 88888.00 2018-03-15 18:26:35.904 074 15521.46 306.59 53197.74 88888.00 2018-03-15 18:26:36.404 074 15521.43 306.66 53197.73 88888.00 2018-03-15 18:26:36.904 074 15521.45 306.76 53197.71 88888.00 2018-03-15 18:26:37.404 074 15521.51 306.80 53197.69 88888.00 2018-03-15 18:26:37.904 074 15521.61 306.92 53197.75 88888.00 2018-03-15 18:26:38.404 074 15521.64 307.03 53197.76 88888.00 2018-03-15 18:26:38.904 074 15521.73 307.10 53197.76 88888.00 2018-03-15 18:26:39.404 074 15521.78 307.25 53197.78 88888.00 2018-03-15 18:26:40.404 074 15521.94 307.46 53197.76 88888.00 2018-03-15 18:26:40.904 074 15521.98 307.54 53197.70 88888.00 2018-03-15 18:26:41.404 074 15522.02 307.66 53197.66 88888.00 2018-03-15 18:26:41.904 074 15522.09 307.70 53197.69 88888.00 2018-03-15 18:26:42.404 074 15522.18 307.77 53197.70 88888.00 2018-03-15 18:26:42.904 074 15522.29 307.83 53197.70 88888.00 2018-03-15 18:26:43.404 074 15522.31 307.92 53197.71 88888.00 2018-03-15 18:26:43.904 074 15522.36 308.04 53197.77 88888.00 2018-03-15 18:26:44.404 074 15522.44 308.13 53197.76 88888.00 2018-03-15 18:26:44.904 074 15522.49 308.26 53197.76 88888.00 2018-03-15 18:26:45.404 074 15522.56 308.31 53197.73 88888.00 2018-03-15 18:26:45.904 074 15522.61 308.37 53197.74 88888.00 2018-03-15 18:26:46.404 074 15522.70 308.40 53197.72 88888.00 2018-03-15 18:26:46.904 074 15522.78 308.46 53197.72 88888.00 2018-03-15 18:26:47.404 074 15522.87 308.58 53197.68 88888.00 2018-03-15 18:26:47.904 074 15522.91 308.63 53197.69 88888.00 2018-03-15 18:26:48.404 074 15522.91 308.63 53197.70 88888.00 2018-03-15 18:26:48.904 074 15522.98 308.67 53197.72 88888.00 2018-03-15 18:26:49.404 074 15523.07 308.70 53197.77 88888.00 2018-03-15 18:26:49.904 074 15523.16 308.72 53197.79 88888.00 2018-03-15 18:26:50.404 074 15523.19 308.75 53197.85 88888.00 2018-03-15 18:26:50.904 074 15523.25 308.84 53197.86 88888.00 2018-03-15 18:26:51.404 074 15523.32 308.89 53197.87 88888.00 2018-03-15 18:26:51.904 074 15523.34 308.88 53197.92 88888.00 2018-03-15 18:26:52.404 074 15523.35 308.91 53197.90 88888.00 2018-03-15 18:26:52.904 074 15523.38 308.90 53197.94 88888.00 2018-03-15 18:26:53.404 074 15523.42 308.81 53197.98 88888.00 2018-03-15 18:26:53.904 074 15523.43 308.80 53198.03 88888.00 2018-03-15 18:26:54.404 074 15523.43 308.79 53198.03 88888.00 2018-03-15 18:26:54.904 074 15523.43 308.76 53198.08 88888.00 2018-03-15 18:26:55.404 074 15523.44 308.76 53198.16 88888.00 2018-03-15 18:26:55.904 074 15523.46 308.73 53198.21 88888.00 2018-03-15 18:26:56.404 074 15523.41 308.68 53198.23 88888.00 2018-03-15 18:26:56.904 074 15523.44 308.58 53198.22 88888.00 2018-03-15 18:26:57.404 074 15523.48 308.55 53198.22 88888.00 2018-03-15 18:26:57.904 074 15523.51 308.50 53198.25 88888.00 2018-03-15 18:26:58.404 074 15523.54 308.44 53198.18 88888.00 2018-03-15 18:26:58.904 074 15523.55 308.35 53198.23 88888.00 2018-03-15 18:26:59.404 074 15523.51 308.32 53198.22 88888.00 2018-03-15 18:26:59.904 074 15523.51 308.28 53198.28 88888.00 2018-03-15 18:27:00.404 074 15523.50 308.16 53198.31 88888.00 2018-03-15 18:27:00.904 074 15523.50 308.09 53198.31 88888.00 2018-03-15 18:27:01.404 074 15523.47 308.09 53198.35 88888.00 2018-03-15 18:27:01.904 074 15523.50 308.05 53198.36 88888.00 2018-03-15 18:27:02.404 074 15523.51 308.02 53198.39 88888.00 2018-03-15 18:27:02.904 074 15523.47 307.92 53198.47 88888.00 2018-03-15 18:27:03.404 074 15523.50 307.89 53198.46 88888.00 2018-03-15 18:27:03.904 074 15523.51 307.86 53198.45 88888.00 2018-03-15 18:27:04.404 074 15523.52 307.83 53198.37 88888.00 2018-03-15 18:27:04.904 074 15523.45 307.78 53198.34 88888.00 2018-03-15 18:27:05.404 074 15523.42 307.76 53198.42 88888.00 2018-03-15 18:27:05.904 074 15523.48 307.68 53198.42 88888.00 2018-03-15 18:27:06.404 074 15523.46 307.62 53198.43 88888.00 2018-03-15 18:27:06.904 074 15523.50 307.59 53198.48 88888.00 2018-03-15 18:27:07.404 074 15523.53 307.57 53198.47 88888.00 2018-03-15 18:27:07.904 074 15523.48 307.54 53198.55 88888.00 2018-03-15 18:27:08.404 074 15523.46 307.54 53198.56 88888.00 2018-03-15 18:27:08.904 074 15523.44 307.54 53198.54 88888.00 2018-03-15 18:27:09.404 074 15523.44 307.53 53198.60 88888.00 2018-03-15 18:27:09.904 074 15523.45 307.49 53198.66 88888.00 2018-03-15 18:27:10.404 074 15523.42 307.45 53198.64 88888.00 2018-03-15 18:27:10.904 074 15523.39 307.42 53198.61 88888.00 2018-03-15 18:27:11.404 074 15523.35 307.44 53198.68 88888.00 2018-03-15 18:27:11.904 074 15523.27 307.44 53198.71 88888.00 2018-03-15 18:27:12.404 074 15523.25 307.44 53198.72 88888.00 2018-03-15 18:27:12.904 074 15523.25 307.44 53198.79 88888.00 2018-03-15 18:27:13.404 074 15523.21 307.43 53198.80 88888.00 2018-03-15 18:27:13.904 074 15523.15 307.44 53198.86 88888.00 2018-03-15 18:27:14.404 074 15523.06 307.42 53198.83 88888.00 2018-03-15 18:27:14.904 074 15523.00 307.40 53198.83 88888.00 2018-03-15 18:27:15.404 074 15522.97 307.44 53198.91 88888.00 2018-03-15 18:27:15.904 074 15522.93 307.47 53198.97 88888.00 2018-03-15 18:27:16.404 074 15522.82 307.50 53198.96 88888.00 2018-03-15 18:27:16.904 074 15522.72 307.52 53198.99 88888.00 2018-03-15 18:27:17.404 074 15522.64 307.58 53199.02 88888.00 2018-03-15 18:27:17.904 074 15522.60 307.64 53199.03 88888.00 2018-03-15 18:27:18.404 074 15522.54 307.66 53199.07 88888.00 2018-03-15 18:27:18.904 074 15522.51 307.69 53199.13 88888.00 2018-03-15 18:27:19.404 074 15522.43 307.76 53199.22 88888.00 2018-03-15 18:27:19.904 074 15522.43 307.80 53199.29 88888.00 2018-03-15 18:27:20.404 074 15522.37 307.85 53199.31 88888.00 2018-03-15 18:27:20.904 074 15522.30 307.88 53199.30 88888.00 2018-03-15 18:27:21.904 074 15522.16 308.00 53199.37 88888.00 2018-03-15 18:27:22.404 074 15522.12 308.05 53199.35 88888.00 2018-03-15 18:27:22.904 074 15522.10 308.11 53199.43 88888.00 2018-03-15 18:27:23.404 074 15522.03 308.20 53199.50 88888.00 2018-03-15 18:27:23.904 074 15521.92 308.21 53199.51 88888.00 2018-03-15 18:27:24.404 074 15521.85 308.21 53199.54 88888.00 2018-03-15 18:27:24.904 074 15521.85 308.27 53199.57 88888.00 2018-03-15 18:27:25.404 074 15521.76 308.31 53199.57 88888.00 2018-03-15 18:27:25.904 074 15521.65 308.37 53199.66 88888.00 2018-03-15 18:27:26.404 074 15521.55 308.40 53199.70 88888.00 2018-03-15 18:27:26.904 074 15521.47 308.45 53199.70 88888.00 2018-03-15 18:27:27.404 074 15521.43 308.49 53199.69 88888.00 2018-03-15 18:27:27.904 074 15521.31 308.49 53199.71 88888.00 2018-03-15 18:27:28.404 074 15521.21 308.54 53199.72 88888.00 2018-03-15 18:27:28.904 074 15521.18 308.56 53199.72 88888.00 2018-03-15 18:27:29.404 074 15521.11 308.61 53199.76 88888.00 2018-03-15 18:27:29.904 074 15521.07 308.63 53199.84 88888.00 2018-03-15 18:27:30.404 074 15521.01 308.64 53199.91 88888.00 2018-03-15 18:27:30.904 074 15521.01 308.66 53199.97 88888.00 2018-03-15 18:27:31.904 074 15520.92 308.74 53200.07 88888.00 2018-03-15 18:27:32.404 074 15520.92 308.80 53200.15 88888.00 2018-03-15 18:27:32.904 074 15520.93 308.80 53200.17 88888.00 2018-03-15 18:27:33.404 074 15520.88 308.83 53200.16 88888.00 2018-03-15 18:27:33.904 074 15520.90 308.83 53200.15 88888.00 2018-03-15 18:27:34.404 074 15520.90 308.84 53200.15 88888.00 2018-03-15 18:27:34.904 074 15520.90 308.88 53200.20 88888.00 2018-03-15 18:27:35.404 074 15520.88 308.90 53200.20 88888.00 2018-03-15 18:27:35.904 074 15520.85 308.91 53200.19 88888.00 2018-03-15 18:27:36.404 074 15520.86 308.90 53200.24 88888.00 2018-03-15 18:27:36.904 074 15520.83 308.90 53200.25 88888.00 2018-03-15 18:27:37.404 074 15520.81 308.85 53200.30 88888.00 2018-03-15 18:27:37.904 074 15520.80 308.81 53200.28 88888.00 2018-03-15 18:27:38.404 074 15520.79 308.83 53200.30 88888.00 2018-03-15 18:27:38.904 074 15520.72 308.80 53200.35 88888.00 2018-03-15 18:27:39.904 074 15520.66 308.80 53200.45 88888.00 2018-03-15 18:27:40.404 074 15520.70 308.82 53200.42 88888.00 2018-03-15 18:27:40.904 074 15520.75 308.76 53200.47 88888.00 2018-03-15 18:27:41.404 074 15520.77 308.75 53200.54 88888.00 2018-03-15 18:27:41.904 074 15520.74 308.78 53200.58 88888.00 2018-03-15 18:27:42.404 074 15520.76 308.78 53200.67 88888.00 2018-03-15 18:27:42.904 074 15520.74 308.78 53200.69 88888.00 2018-03-15 18:27:43.404 074 15520.73 308.79 53200.77 88888.00 2018-03-15 18:27:43.904 074 15520.74 308.76 53200.80 88888.00 2018-03-15 18:27:44.404 074 15520.75 308.74 53200.85 88888.00 2018-03-15 18:27:44.904 074 15520.72 308.70 53200.84 88888.00 2018-03-15 18:27:45.404 074 15520.65 308.65 53200.88 88888.00 2018-03-15 18:27:45.904 074 15520.66 308.63 53200.91 88888.00 2018-03-15 18:27:46.404 074 15520.59 308.61 53200.91 88888.00 2018-03-15 18:27:46.904 074 15520.56 308.62 53200.94 88888.00 2018-03-15 18:27:47.404 074 15520.55 308.59 53200.94 88888.00 2018-03-15 18:27:47.904 074 15520.54 308.58 53200.98 88888.00 2018-03-15 18:27:48.404 074 15520.56 308.58 53201.02 88888.00 2018-03-15 18:27:48.904 074 15520.58 308.63 53201.06 88888.00 2018-03-15 18:27:49.404 074 15520.54 308.63 53201.15 88888.00 2018-03-15 18:27:49.904 074 15520.53 308.65 53201.21 88888.00 2018-03-15 18:27:50.404 074 15520.58 308.70 53201.25 88888.00 2018-03-15 18:27:50.904 074 15520.66 308.72 53201.33 88888.00 2018-03-15 18:27:51.404 074 15520.61 308.74 53201.35 88888.00 2018-03-15 18:27:51.904 074 15520.63 308.75 53201.31 88888.00 2018-03-15 18:27:52.404 074 15520.65 308.79 53201.30 88888.00 2018-03-15 18:27:53.404 074 15520.72 308.84 53201.33 88888.00 2018-03-15 18:27:53.904 074 15520.76 308.87 53201.36 88888.00 2018-03-15 18:27:54.404 074 15520.80 308.92 53201.42 88888.00 2018-03-15 18:27:54.904 074 15520.81 308.99 53201.48 88888.00 2018-03-15 18:27:55.404 074 15520.84 309.01 53201.52 88888.00 2018-03-15 18:27:55.904 074 15520.86 309.05 53201.57 88888.00 2018-03-15 18:27:56.404 074 15520.95 309.13 53201.62 88888.00 2018-03-15 18:27:56.904 074 15520.99 309.15 53201.58 88888.00 2018-03-15 18:27:57.404 074 15521.02 309.15 53201.55 88888.00 2018-03-15 18:27:57.904 074 15521.07 309.18 53201.54 88888.00 2018-03-15 18:27:58.404 074 15521.15 309.19 53201.56 88888.00 2018-03-15 18:27:58.904 074 15521.25 309.31 53201.54 88888.00 2018-03-15 18:27:59.404 074 15521.37 309.43 53201.55 88888.00 2018-03-15 18:27:59.904 074 15521.48 309.49 53201.51 88888.00 2018-03-15 18:28:00.404 074 15521.58 309.54 53201.52 88888.00 2018-03-15 18:28:00.904 074 15521.69 309.56 53201.57 88888.00 2018-03-15 18:28:01.404 074 15521.81 309.61 53201.61 88888.00 2018-03-15 18:28:01.904 074 15521.89 309.66 53201.63 88888.00 2018-03-15 18:28:02.404 074 15521.99 309.71 53201.64 88888.00 2018-03-15 18:28:03.404 074 15522.20 309.79 53201.60 88888.00 2018-03-15 18:28:03.904 074 15522.26 309.83 53201.57 88888.00 2018-03-15 18:28:04.404 074 15522.38 309.86 53201.61 88888.00 2018-03-15 18:28:04.904 074 15522.51 309.92 53201.57 88888.00 2018-03-15 18:28:05.404 074 15522.62 309.95 53201.59 88888.00 2018-03-15 18:28:05.904 074 15522.75 309.94 53201.62 88888.00 2018-03-15 18:28:06.404 074 15522.84 309.96 53201.63 88888.00 2018-03-15 18:28:06.904 074 15522.90 310.00 53201.65 88888.00 2018-03-15 18:28:07.404 074 15522.99 310.01 53201.68 88888.00 2018-03-15 18:28:07.904 074 15523.03 310.00 53201.71 88888.00 2018-03-15 18:28:08.404 074 15523.10 309.95 53201.77 88888.00 2018-03-15 18:28:08.904 074 15523.19 309.92 53201.77 88888.00 2018-03-15 18:28:09.404 074 15523.29 309.89 53201.75 88888.00 2018-03-15 18:28:09.904 074 15523.36 309.86 53201.72 88888.00 2018-03-15 18:28:10.404 074 15523.42 309.86 53201.69 88888.00 2018-03-15 18:28:10.904 074 15523.46 309.80 53201.69 88888.00 2018-03-15 18:28:11.404 074 15523.46 309.78 53201.72 88888.00 2018-03-15 18:28:11.904 074 15523.50 309.77 53201.75 88888.00 2018-03-15 18:28:12.404 074 15523.59 309.70 53201.78 88888.00 2018-03-15 18:28:12.904 074 15523.71 309.61 53201.91 88888.00 2018-03-15 18:28:13.404 074 15523.82 309.54 53201.91 88888.00 2018-03-15 18:28:13.904 074 15523.88 309.50 53201.89 88888.00 2018-03-15 18:28:14.404 074 15523.90 309.44 53201.89 88888.00 2018-03-15 18:28:14.904 074 15523.93 309.42 53201.91 88888.00 2018-03-15 18:28:15.404 074 15523.98 309.36 53201.96 88888.00 2018-03-15 18:28:15.904 074 15524.02 309.30 53201.93 88888.00 2018-03-15 18:28:16.404 074 15524.10 309.22 53201.88 88888.00 2018-03-15 18:28:16.904 074 15524.19 309.19 53201.91 88888.00 2018-03-15 18:28:17.404 074 15524.25 309.18 53201.86 88888.00 2018-03-15 18:28:17.904 074 15524.26 309.17 53201.83 88888.00 2018-03-15 18:28:18.404 074 15524.35 309.17 53201.85 88888.00 2018-03-15 18:28:18.904 074 15524.45 309.14 53201.89 88888.00 2018-03-15 18:28:19.404 074 15524.54 309.10 53201.91 88888.00 2018-03-15 18:28:19.904 074 15524.64 309.10 53201.96 88888.00 2018-03-15 18:28:20.404 074 15524.74 309.08 53201.97 88888.00 2018-03-15 18:28:20.904 074 15524.73 309.05 53201.95 88888.00 2018-03-15 18:28:21.404 074 15524.77 309.01 53201.91 88888.00 2018-03-15 18:28:21.904 074 15524.86 309.01 53201.88 88888.00 2018-03-15 18:28:22.404 074 15524.99 309.04 53201.89 88888.00 2018-03-15 18:28:22.904 074 15525.05 309.01 53201.92 88888.00 2018-03-15 18:28:23.404 074 15525.16 309.04 53201.93 88888.00 2018-03-15 18:28:23.904 074 15525.26 309.00 53201.94 88888.00 2018-03-15 18:28:24.904 074 15525.36 308.99 53201.96 88888.00 2018-03-15 18:28:25.404 074 15525.43 309.02 53201.97 88888.00 2018-03-15 18:28:25.904 074 15525.49 309.04 53201.98 88888.00 2018-03-15 18:28:26.404 074 15525.58 309.07 53202.00 88888.00 2018-03-15 18:28:26.904 074 15525.63 309.15 53201.95 88888.00 2018-03-15 18:28:27.404 074 15525.78 309.17 53201.91 88888.00 2018-03-15 18:28:27.904 074 15525.74 309.23 53201.88 88888.00 2018-03-15 18:28:28.404 074 15525.76 309.33 53201.88 88888.00 2018-03-15 18:28:28.904 074 15525.89 309.40 53201.88 88888.00 2018-03-15 18:28:29.404 074 15526.01 309.44 53201.91 88888.00 2018-03-15 18:28:29.904 074 15526.14 309.44 53201.91 88888.00 2018-03-15 18:28:30.404 074 15526.27 309.47 53201.86 88888.00 2018-03-15 18:28:30.904 074 15526.31 309.54 53201.88 88888.00 2018-03-15 18:28:31.404 074 15526.40 309.61 53201.94 88888.00 2018-03-15 18:28:31.904 074 15526.44 309.71 53201.94 88888.00 2018-03-15 18:28:32.404 074 15526.53 309.78 53201.90 88888.00 2018-03-15 18:28:32.904 074 15526.65 309.83 53201.94 88888.00 2018-03-15 18:28:33.404 074 15526.72 309.89 53201.98 88888.00 2018-03-15 18:28:33.904 074 15526.82 309.95 53201.94 88888.00 2018-03-15 18:28:34.904 074 15527.00 310.01 53201.88 88888.00 2018-03-15 18:28:35.404 074 15527.03 310.02 53201.88 88888.00 2018-03-15 18:28:35.904 074 15527.10 310.15 53201.89 88888.00 2018-03-15 18:28:36.404 074 15527.28 310.25 53201.86 88888.00 2018-03-15 18:28:36.904 074 15527.39 310.30 53201.88 88888.00 2018-03-15 18:28:37.404 074 15527.52 310.31 53201.88 88888.00 2018-03-15 18:28:37.904 074 15527.66 310.31 53201.88 88888.00 2018-03-15 18:28:38.404 074 15527.76 310.31 53201.89 88888.00 2018-03-15 18:28:38.904 074 15527.84 310.35 53201.90 88888.00 2018-03-15 18:28:39.404 074 15527.95 310.37 53201.86 88888.00 2018-03-15 18:28:39.904 074 15528.12 310.42 53201.80 88888.00 2018-03-15 18:28:40.404 074 15528.23 310.46 53201.78 88888.00 2018-03-15 18:28:40.904 074 15528.36 310.45 53201.79 88888.00 2018-03-15 18:28:41.404 074 15528.43 310.44 53201.81 88888.00 2018-03-15 18:28:41.904 074 15528.50 310.42 53201.75 88888.00 2018-03-15 18:28:42.904 074 15528.66 310.38 53201.73 88888.00 2018-03-15 18:28:43.404 074 15528.79 310.36 53201.75 88888.00 2018-03-15 18:28:43.904 074 15528.89 310.43 53201.74 88888.00 2018-03-15 18:28:44.404 074 15528.97 310.51 53201.78 88888.00 2018-03-15 18:28:44.904 074 15529.04 310.43 53201.75 88888.00 2018-03-15 18:28:45.404 074 15529.20 310.35 53201.74 88888.00 2018-03-15 18:28:45.904 074 15529.27 310.30 53201.71 88888.00 2018-03-15 18:28:46.404 074 15529.36 310.30 53201.69 88888.00 2018-03-15 18:28:46.904 074 15529.49 310.35 53201.64 88888.00 2018-03-15 18:28:47.404 074 15529.65 310.34 53201.63 88888.00 2018-03-15 18:28:47.904 074 15529.68 310.32 53201.64 88888.00 2018-03-15 18:28:48.404 074 15529.79 310.30 53201.68 88888.00 2018-03-15 18:28:48.904 074 15529.83 310.28 53201.69 88888.00 2018-03-15 18:28:49.404 074 15529.86 310.22 53201.70 88888.00 2018-03-15 18:28:49.904 074 15529.92 310.13 53201.71 88888.00 2018-03-15 18:28:50.404 074 15529.98 310.12 53201.68 88888.00 2018-03-15 18:28:50.904 074 15530.03 310.19 53201.69 88888.00 2018-03-15 18:28:51.404 074 15530.12 310.21 53201.68 88888.00 2018-03-15 18:28:51.904 074 15530.08 310.19 53201.66 88888.00 2018-03-15 18:28:52.404 074 15530.12 310.11 53201.70 88888.00 2018-03-15 18:28:52.904 074 15530.15 310.08 53201.66 88888.00 2018-03-15 18:28:53.404 074 15530.23 310.05 53201.70 88888.00 2018-03-15 18:28:53.904 074 15530.30 310.03 53201.72 88888.00 2018-03-15 18:28:54.404 074 15530.32 310.01 53201.75 88888.00 2018-03-15 18:28:54.904 074 15530.35 310.03 53201.80 88888.00 2018-03-15 18:28:55.404 074 15530.41 310.03 53201.80 88888.00 2018-03-15 18:28:55.904 074 15530.40 310.01 53201.82 88888.00 2018-03-15 18:28:56.404 074 15530.34 309.96 53201.80 88888.00 2018-03-15 18:28:56.904 074 15530.38 309.97 53201.79 88888.00 2018-03-15 18:28:57.404 074 15530.42 309.99 53201.83 88888.00 2018-03-15 18:28:57.904 074 15530.55 310.00 53201.89 88888.00 2018-03-15 18:28:58.404 074 15530.69 310.04 53201.83 88888.00 2018-03-15 18:28:58.904 074 15530.70 310.04 53201.83 88888.00 2018-03-15 18:28:59.404 074 15530.71 310.03 53201.89 88888.00 2018-03-15 18:28:59.904 074 15530.75 310.02 53201.91 88888.00 2018-03-15 18:29:00.404 074 15530.77 309.99 53201.94 88888.00 2018-03-15 18:29:00.904 074 15530.80 309.92 53201.96 88888.00 2018-03-15 18:29:01.404 074 15530.84 309.92 53201.98 88888.00 2018-03-15 18:29:01.904 074 15530.85 309.92 53202.00 88888.00 2018-03-15 18:29:02.404 074 15530.93 309.91 53202.08 88888.00 2018-03-15 18:29:02.904 074 15531.02 309.93 53202.09 88888.00 2018-03-15 18:29:03.404 074 15531.03 309.96 53202.02 88888.00 2018-03-15 18:29:03.904 074 15531.02 309.96 53202.01 88888.00 2018-03-15 18:29:04.404 074 15530.98 309.91 53202.12 88888.00 2018-03-15 18:29:04.904 074 15531.10 309.88 53202.21 88888.00 2018-03-15 18:29:05.404 074 15531.20 309.88 53202.26 88888.00 2018-03-15 18:29:06.404 074 15531.32 309.82 53202.31 88888.00 2018-03-15 18:29:06.904 074 15531.38 309.85 53202.39 88888.00 2018-03-15 18:29:07.404 074 15531.44 309.84 53202.38 88888.00 2018-03-15 18:29:07.904 074 15531.55 309.82 53202.41 88888.00 2018-03-15 18:29:08.404 074 15531.64 309.75 53202.43 88888.00 2018-03-15 18:29:08.904 074 15531.69 309.69 53202.44 88888.00 2018-03-15 18:29:09.404 074 15531.69 309.63 53202.51 88888.00 2018-03-15 18:29:09.904 074 15531.85 309.65 53202.50 88888.00 2018-03-15 18:29:10.404 074 15531.93 309.65 53202.53 88888.00 2018-03-15 18:29:10.904 074 15532.05 309.61 53202.57 88888.00 2018-03-15 18:29:11.404 074 15532.19 309.59 53202.60 88888.00 2018-03-15 18:29:11.904 074 15532.28 309.57 53202.59 88888.00 2018-03-15 18:29:12.404 074 15532.34 309.52 53202.71 88888.00 2018-03-15 18:29:12.904 074 15532.40 309.45 53202.73 88888.00 2018-03-15 18:29:13.404 074 15532.49 309.47 53202.79 88888.00 2018-03-15 18:29:13.904 074 15532.61 309.41 53202.87 88888.00 2018-03-15 18:29:14.404 074 15532.73 309.36 53202.91 88888.00 2018-03-15 18:29:14.904 074 15532.78 309.37 53202.94 88888.00 2018-03-15 18:29:15.404 074 15532.86 309.33 53202.92 88888.00 2018-03-15 18:29:15.904 074 15532.93 309.24 53202.86 88888.00 2018-03-15 18:29:16.404 074 15532.97 309.19 53202.84 88888.00 2018-03-15 18:29:16.904 074 15533.04 309.13 53202.90 88888.00 2018-03-15 18:29:17.404 074 15533.10 309.13 53202.96 88888.00 2018-03-15 18:29:17.904 074 15533.19 309.14 53203.00 88888.00 2018-03-15 18:29:18.404 074 15533.23 309.10 53203.05 88888.00 2018-03-15 18:29:18.904 074 15533.31 309.04 53203.15 88888.00 2018-03-15 18:29:19.404 074 15533.38 308.96 53203.21 88888.00 2018-03-15 18:29:19.904 074 15533.50 308.97 53203.25 88888.00 2018-03-15 18:29:20.404 074 15533.59 308.98 53203.26 88888.00 2018-03-15 18:29:20.904 074 15533.64 308.97 53203.27 88888.00 2018-03-15 18:29:21.404 074 15533.70 308.98 53203.25 88888.00 2018-03-15 18:29:21.904 074 15533.77 308.97 53203.26 88888.00 2018-03-15 18:29:22.404 074 15533.81 308.96 53203.25 88888.00 2018-03-15 18:29:22.904 074 15533.82 308.94 53203.33 88888.00 2018-03-15 18:29:23.404 074 15533.82 308.93 53203.36 88888.00 2018-03-15 18:29:23.904 074 15533.90 308.97 53203.40 88888.00 2018-03-15 18:29:24.404 074 15533.92 308.97 53203.43 88888.00 2018-03-15 18:29:24.904 074 15534.03 308.98 53203.44 88888.00 2018-03-15 18:29:25.404 074 15534.13 308.97 53203.47 88888.00 2018-03-15 18:29:25.904 074 15534.15 308.94 53203.51 88888.00 2018-03-15 18:29:26.404 074 15534.20 308.97 53203.53 88888.00 2018-03-15 18:29:26.904 074 15534.33 309.01 53203.52 88888.00 2018-03-15 18:29:27.404 074 15534.40 309.08 53203.51 88888.00 2018-03-15 18:29:27.904 074 15534.47 309.13 53203.51 88888.00 2018-03-15 18:29:28.404 074 15534.46 309.16 53203.50 88888.00 2018-03-15 18:29:28.904 074 15534.42 309.23 53203.52 88888.00 2018-03-15 18:29:29.404 074 15534.50 309.31 53203.59 88888.00 2018-03-15 18:29:29.904 074 15534.63 309.40 53203.61 88888.00 2018-03-15 18:29:30.404 074 15534.71 309.49 53203.66 88888.00 2018-03-15 18:29:30.904 074 15534.81 309.61 53203.71 88888.00 2018-03-15 18:29:31.404 074 15534.87 309.70 53203.75 88888.00 2018-03-15 18:29:31.904 074 15534.95 309.75 53203.74 88888.00 2018-03-15 18:29:32.404 074 15535.02 309.85 53203.76 88888.00 2018-03-15 18:29:32.904 074 15535.10 309.96 53203.80 88888.00 2018-03-15 18:29:33.404 074 15535.22 310.08 53203.76 88888.00 2018-03-15 18:29:33.904 074 15535.30 310.17 53203.67 88888.00 2018-03-15 18:29:34.404 074 15535.39 310.26 53203.66 88888.00 2018-03-15 18:29:34.904 074 15535.48 310.37 53203.66 88888.00 2018-03-15 18:29:35.404 074 15535.57 310.49 53203.62 88888.00 2018-03-15 18:29:35.904 074 15535.74 310.58 53203.66 88888.00 2018-03-15 18:29:36.404 074 15535.83 310.69 53203.71 88888.00 2018-03-15 18:29:36.904 074 15535.93 310.82 53203.72 88888.00 2018-03-15 18:29:37.904 074 15536.05 310.98 53203.73 88888.00 2018-03-15 18:29:38.404 074 15536.17 311.07 53203.73 88888.00 2018-03-15 18:29:38.904 074 15536.28 311.18 53203.75 88888.00 2018-03-15 18:29:39.404 074 15536.37 311.30 53203.73 88888.00 2018-03-15 18:29:39.904 074 15536.49 311.36 53203.67 88888.00 2018-03-15 18:29:40.404 074 15536.53 311.44 53203.61 88888.00 2018-03-15 18:29:40.904 074 15536.56 311.47 53203.58 88888.00 2018-03-15 18:29:41.404 074 15536.59 311.48 53203.57 88888.00 2018-03-15 18:29:41.904 074 15536.67 311.53 53203.61 88888.00 2018-03-15 18:29:42.404 074 15536.82 311.61 53203.66 88888.00 2018-03-15 18:29:42.904 074 15536.84 311.69 53203.70 88888.00 2018-03-15 18:29:43.404 074 15536.88 311.72 53203.74 88888.00 2018-03-15 18:29:43.904 074 15536.88 311.66 53203.76 88888.00 2018-03-15 18:29:44.404 074 15536.91 311.70 53203.82 88888.00 2018-03-15 18:29:44.904 074 15536.91 311.77 53203.84 88888.00 2018-03-15 18:29:45.404 074 15536.93 311.85 53203.85 88888.00 2018-03-15 18:29:45.904 074 15536.98 311.87 53203.83 88888.00 2018-03-15 18:29:46.404 074 15536.97 311.85 53203.83 88888.00 2018-03-15 18:29:46.904 074 15536.95 311.81 53203.93 88888.00 2018-03-15 18:29:47.404 074 15536.89 311.79 53203.98 88888.00 2018-03-15 18:29:47.904 074 15536.83 311.77 53204.08 88888.00 2018-03-15 18:29:48.404 074 15536.85 311.77 53204.16 88888.00 2018-03-15 18:29:48.904 074 15536.85 311.79 53204.23 88888.00 2018-03-15 18:29:49.404 074 15536.86 311.75 53204.25 88888.00 2018-03-15 18:29:49.904 074 15536.73 311.68 53204.26 88888.00 2018-03-15 18:29:50.404 074 15536.64 311.61 53204.30 88888.00 2018-03-15 18:29:50.904 074 15536.65 311.52 53204.35 88888.00 2018-03-15 18:29:51.404 074 15536.66 311.55 53204.38 88888.00 2018-03-15 18:29:51.904 074 15536.64 311.53 53204.37 88888.00 2018-03-15 18:29:52.404 074 15536.61 311.52 53204.35 88888.00 2018-03-15 18:29:52.904 074 15536.57 311.50 53204.41 88888.00 2018-03-15 18:29:53.404 074 15536.47 311.49 53204.46 88888.00 2018-03-15 18:29:53.904 074 15536.41 311.50 53204.51 88888.00 2018-03-15 18:29:54.404 074 15536.39 311.56 53204.59 88888.00 2018-03-15 18:29:54.904 074 15536.47 311.55 53204.64 88888.00 2018-03-15 18:29:55.404 074 15536.46 311.53 53204.65 88888.00 2018-03-15 18:29:55.904 074 15536.46 311.53 53204.67 88888.00 2018-03-15 18:29:56.404 074 15536.49 311.52 53204.74 88888.00 2018-03-15 18:29:56.904 074 15536.47 311.52 53204.76 88888.00 2018-03-15 18:29:57.404 074 15536.44 311.51 53204.77 88888.00 2018-03-15 18:29:57.904 074 15536.34 311.49 53204.80 88888.00 2018-03-15 18:29:58.404 074 15536.26 311.48 53204.84 88888.00 2018-03-15 18:29:58.904 074 15536.20 311.44 53204.88 88888.00 2018-03-15 18:29:59.404 074 15536.18 311.41 53204.95 88888.00 2018-03-15 18:29:59.904 074 15536.13 311.40 53205.00 88888.00 2018-03-15 18:30:00.404 074 15536.09 311.39 53205.02 88888.00 2018-03-15 18:30:00.904 074 15536.08 311.46 53205.06 88888.00 2018-03-15 18:30:01.404 074 15536.00 311.48 53205.04 88888.00 2018-03-15 18:30:01.904 074 15535.95 311.42 53205.07 88888.00 2018-03-15 18:30:02.404 074 15535.91 311.39 53205.11 88888.00 2018-03-15 18:30:02.904 074 15535.89 311.36 53205.13 88888.00 2018-03-15 18:30:03.404 074 15535.89 311.34 53205.16 88888.00 2018-03-15 18:30:03.904 074 15535.84 311.34 53205.19 88888.00 2018-03-15 18:30:04.404 074 15535.82 311.34 53205.19 88888.00 2018-03-15 18:30:04.904 074 15535.78 311.27 53205.23 88888.00 2018-03-15 18:30:05.404 074 15535.80 311.23 53205.31 88888.00 2018-03-15 18:30:05.904 074 15535.75 311.23 53205.37 88888.00 2018-03-15 18:30:06.404 074 15535.69 311.21 53205.39 88888.00 2018-03-15 18:30:06.904 074 15535.69 311.18 53205.48 88888.00 2018-03-15 18:30:07.404 074 15535.66 311.14 53205.46 88888.00 2018-03-15 18:30:07.904 074 15535.63 311.13 53205.44 88888.00 2018-03-15 18:30:08.404 074 15535.60 311.12 53205.47 88888.00 2018-03-15 18:30:08.904 074 15535.54 311.07 53205.48 88888.00 2018-03-15 18:30:09.404 074 15535.51 311.01 53205.53 88888.00 2018-03-15 18:30:09.904 074 15535.55 310.99 53205.53 88888.00 2018-03-15 18:30:10.404 074 15535.58 311.01 53205.52 88888.00 2018-03-15 18:30:10.904 074 15535.59 310.98 53205.52 88888.00 2018-03-15 18:30:11.404 074 15535.58 310.91 53205.56 88888.00 2018-03-15 18:30:11.904 074 15535.64 310.91 53205.60 88888.00 2018-03-15 18:30:12.404 074 15535.66 310.89 53205.66 88888.00 2018-03-15 18:30:12.904 074 15535.66 310.91 53205.66 88888.00 2018-03-15 18:30:13.404 074 15535.72 310.86 53205.61 88888.00 2018-03-15 18:30:13.904 074 15535.68 310.80 53205.58 88888.00 2018-03-15 18:30:14.404 074 15535.66 310.78 53205.59 88888.00 2018-03-15 18:30:14.904 074 15535.65 310.80 53205.60 88888.00 2018-03-15 18:30:15.404 074 15535.65 310.81 53205.55 88888.00 2018-03-15 18:30:15.904 074 15535.59 310.80 53205.55 88888.00 2018-03-15 18:30:16.404 074 15535.64 310.80 53205.55 88888.00 2018-03-15 18:30:16.904 074 15535.76 310.82 53205.57 88888.00 2018-03-15 18:30:17.404 074 15535.75 310.84 53205.54 88888.00 2018-03-15 18:30:17.904 074 15535.71 310.84 53205.46 88888.00 2018-03-15 18:30:18.404 074 15535.71 310.83 53205.48 88888.00 2018-03-15 18:30:19.404 074 15535.72 310.90 53205.48 88888.00 2018-03-15 18:30:19.904 074 15535.65 310.92 53205.49 88888.00 2018-03-15 18:30:20.404 074 15535.71 310.94 53205.48 88888.00 2018-03-15 18:30:20.904 074 15535.66 310.91 53205.47 88888.00 2018-03-15 18:30:21.404 074 15535.65 310.97 53205.44 88888.00 2018-03-15 18:30:21.904 074 15535.71 311.04 53205.36 88888.00 2018-03-15 18:30:22.404 074 15535.71 311.08 53205.35 88888.00 2018-03-15 18:30:22.904 074 15535.67 311.08 53205.38 88888.00 2018-03-15 18:30:23.404 074 15535.67 311.09 53205.41 88888.00 2018-03-15 18:30:23.904 074 15535.64 311.21 53205.44 88888.00 2018-03-15 18:30:24.404 074 15535.63 311.23 53205.46 88888.00 2018-03-15 18:30:24.904 074 15535.66 311.25 53205.44 88888.00 2018-03-15 18:30:25.404 074 15535.62 311.34 53205.42 88888.00 2018-03-15 18:30:25.904 074 15535.56 311.43 53205.41 88888.00 2018-03-15 18:30:26.404 074 15535.50 311.49 53205.42 88888.00 2018-03-15 18:30:26.904 074 15535.58 311.52 53205.45 88888.00 2018-03-15 18:30:27.404 074 15535.59 311.57 53205.49 88888.00 2018-03-15 18:30:27.904 074 15535.57 311.65 53205.45 88888.00 2018-03-15 18:30:28.404 074 15535.62 311.70 53205.45 88888.00 2018-03-15 18:30:28.904 074 15535.62 311.77 53205.45 88888.00 2018-03-15 18:30:29.404 074 15535.57 311.84 53205.43 88888.00 2018-03-15 18:30:29.904 074 15535.59 311.90 53205.45 88888.00 2018-03-15 18:30:30.404 074 15535.69 311.96 53205.56 88888.00 2018-03-15 18:30:30.904 074 15535.68 311.99 53205.57 88888.00 2018-03-15 18:30:31.404 074 15535.72 312.04 53205.55 88888.00 2018-03-15 18:30:31.904 074 15535.68 312.09 53205.60 88888.00 2018-03-15 18:30:32.404 074 15535.65 312.13 53205.59 88888.00 2018-03-15 18:30:32.904 074 15535.74 312.22 53205.61 88888.00 2018-03-15 18:30:33.404 074 15535.77 312.25 53205.59 88888.00 2018-03-15 18:30:33.904 074 15535.72 312.28 53205.54 88888.00 2018-03-15 18:30:34.404 074 15535.72 312.39 53205.55 88888.00 2018-03-15 18:30:34.904 074 15535.71 312.44 53205.55 88888.00 2018-03-15 18:30:35.404 074 15535.77 312.52 53205.63 88888.00 2018-03-15 18:30:35.904 074 15535.76 312.52 53205.64 88888.00 2018-03-15 18:30:36.404 074 15535.67 312.53 53205.71 88888.00 2018-03-15 18:30:36.904 074 15535.64 312.57 53205.69 88888.00 2018-03-15 18:30:37.404 074 15535.68 312.56 53205.72 88888.00 2018-03-15 18:30:37.904 074 15535.69 312.59 53205.73 88888.00 2018-03-15 18:30:38.404 074 15535.69 312.63 53205.73 88888.00 2018-03-15 18:30:38.904 074 15535.62 312.64 53205.75 88888.00 2018-03-15 18:30:39.405 074 15535.62 312.61 53205.78 88888.00 2018-03-15 18:30:39.905 074 15535.66 312.60 53205.78 88888.00 2018-03-15 18:30:40.405 074 15535.71 312.61 53205.77 88888.00 2018-03-15 18:30:40.905 074 15535.63 312.61 53205.79 88888.00 2018-03-15 18:30:41.405 074 15535.51 312.65 53205.84 88888.00 2018-03-15 18:30:41.905 074 15535.41 312.63 53205.92 88888.00 2018-03-15 18:30:42.405 074 15535.40 312.60 53205.96 88888.00 2018-03-15 18:30:42.905 074 15535.39 312.60 53205.97 88888.00 2018-03-15 18:30:43.405 074 15535.32 312.53 53205.98 88888.00 2018-03-15 18:30:43.905 074 15535.18 312.48 53206.03 88888.00 2018-03-15 18:30:44.405 074 15535.08 312.42 53206.12 88888.00 2018-03-15 18:30:44.905 074 15535.04 312.34 53206.09 88888.00 2018-03-15 18:30:45.405 074 15534.98 312.33 53206.12 88888.00 2018-03-15 18:30:45.905 074 15534.90 312.29 53206.12 88888.00 2018-03-15 18:30:46.405 074 15534.84 312.28 53206.16 88888.00 2018-03-15 18:30:46.905 074 15534.73 312.26 53206.15 88888.00 2018-03-15 18:30:47.405 074 15534.68 312.22 53206.24 88888.00 2018-03-15 18:30:47.905 074 15534.64 312.21 53206.24 88888.00 2018-03-15 18:30:48.405 074 15534.57 312.20 53206.23 88888.00 2018-03-15 18:30:48.905 074 15534.51 312.21 53206.32 88888.00 2018-03-15 18:30:49.405 074 15534.48 312.12 53206.37 88888.00 2018-03-15 18:30:49.905 074 15534.45 312.07 53206.43 88888.00 2018-03-15 18:30:50.405 074 15534.38 312.05 53206.50 88888.00 2018-03-15 18:30:50.905 074 15534.35 312.03 53206.50 88888.00 2018-03-15 18:30:51.405 074 15534.29 311.98 53206.48 88888.00 2018-03-15 18:30:51.905 074 15534.15 311.93 53206.48 88888.00 2018-03-15 18:30:52.405 074 15534.02 311.85 53206.49 88888.00 2018-03-15 18:30:52.905 074 15533.94 311.77 53206.53 88888.00 2018-03-15 18:30:53.405 074 15533.95 311.79 53206.59 88888.00 2018-03-15 18:30:53.905 074 15533.99 311.78 53206.62 88888.00 2018-03-15 18:30:54.405 074 15533.99 311.76 53206.64 88888.00 2018-03-15 18:30:54.905 074 15533.92 311.73 53206.66 88888.00 2018-03-15 18:30:55.405 074 15533.84 311.72 53206.64 88888.00 2018-03-15 18:30:55.905 074 15533.82 311.67 53206.65 88888.00 2018-03-15 18:30:56.405 074 15533.85 311.63 53206.69 88888.00 2018-03-15 18:30:56.905 074 15533.86 311.59 53206.69 88888.00 2018-03-15 18:30:57.405 074 15533.84 311.58 53206.64 88888.00 2018-03-15 18:30:57.905 074 15533.83 311.56 53206.66 88888.00 2018-03-15 18:30:58.405 074 15533.77 311.52 53206.69 88888.00 2018-03-15 18:30:58.905 074 15533.73 311.49 53206.70 88888.00 2018-03-15 18:30:59.405 074 15533.73 311.44 53206.76 88888.00 2018-03-15 18:30:59.905 074 15533.69 311.41 53206.77 88888.00 2018-03-15 18:31:00.905 074 15533.63 311.39 53206.80 88888.00 2018-03-15 18:31:01.405 074 15533.73 311.35 53206.82 88888.00 2018-03-15 18:31:01.905 074 15533.73 311.33 53206.82 88888.00 2018-03-15 18:31:02.405 074 15533.69 311.29 53206.86 88888.00 2018-03-15 18:31:02.905 074 15533.66 311.29 53206.84 88888.00 2018-03-15 18:31:03.405 074 15533.64 311.30 53206.84 88888.00 2018-03-15 18:31:03.905 074 15533.65 311.25 53206.89 88888.00 2018-03-15 18:31:04.405 074 15533.63 311.20 53206.89 88888.00 2018-03-15 18:31:04.905 074 15533.65 311.21 53206.87 88888.00 2018-03-15 18:31:05.405 074 15533.61 311.20 53206.88 88888.00 2018-03-15 18:31:05.905 074 15533.50 311.18 53206.92 88888.00 2018-03-15 18:31:06.405 074 15533.56 311.18 53206.98 88888.00 2018-03-15 18:31:06.905 074 15533.54 311.20 53207.03 88888.00 2018-03-15 18:31:07.405 074 15533.49 311.20 53207.08 88888.00 2018-03-15 18:31:07.905 074 15533.52 311.20 53207.12 88888.00 2018-03-15 18:31:08.405 074 15533.47 311.18 53207.00 88888.00 2018-03-15 18:31:08.905 074 15533.41 311.14 53207.03 88888.00 2018-03-15 18:31:09.405 074 15533.46 311.09 53207.10 88888.00 2018-03-15 18:31:09.905 074 15533.47 311.04 53207.02 88888.00 2018-03-15 18:31:10.405 074 15533.45 311.05 53207.02 88888.00 2018-03-15 18:31:10.905 074 15533.49 311.04 53207.03 88888.00 2018-03-15 18:31:11.405 074 15533.52 311.00 53207.04 88888.00 2018-03-15 18:31:11.905 074 15533.51 311.01 53207.09 88888.00 2018-03-15 18:31:12.405 074 15533.49 311.04 53207.12 88888.00 2018-03-15 18:31:12.905 074 15533.47 311.03 53207.19 88888.00 2018-03-15 18:31:13.405 074 15533.47 311.04 53207.23 88888.00 2018-03-15 18:31:13.905 074 15533.43 311.03 53207.23 88888.00 2018-03-15 18:31:14.405 074 15533.46 311.00 53207.17 88888.00 2018-03-15 18:31:14.905 074 15533.39 310.98 53207.17 88888.00 2018-03-15 18:31:15.405 074 15533.34 310.95 53207.20 88888.00 2018-03-15 18:31:15.905 074 15533.31 310.87 53207.24 88888.00 2018-03-15 18:31:16.405 074 15533.24 310.80 53207.30 88888.00 2018-03-15 18:31:16.905 074 15533.23 310.79 53207.33 88888.00 2018-03-15 18:31:17.405 074 15533.21 310.81 53207.43 88888.00 2018-03-15 18:31:17.905 074 15533.21 310.79 53207.53 88888.00 2018-03-15 18:31:18.405 074 15533.20 310.77 53207.57 88888.00 2018-03-15 18:31:18.905 074 15533.13 310.73 53207.64 88888.00 2018-03-15 18:31:19.405 074 15533.07 310.68 53207.70 88888.00 2018-03-15 18:31:19.905 074 15533.01 310.64 53207.71 88888.00 2018-03-15 18:31:20.405 074 15533.02 310.61 53207.78 88888.00 2018-03-15 18:31:20.905 074 15532.91 310.56 53207.77 88888.00 2018-03-15 18:31:21.405 074 15532.85 310.49 53207.75 88888.00 2018-03-15 18:31:21.905 074 15532.75 310.36 53207.82 88888.00 2018-03-15 18:31:22.405 074 15532.69 310.27 53207.93 88888.00 2018-03-15 18:31:22.905 074 15532.57 310.26 53207.93 88888.00 2018-03-15 18:31:23.405 074 15532.50 310.26 53207.99 88888.00 2018-03-15 18:31:23.905 074 15532.47 310.21 53208.10 88888.00 2018-03-15 18:31:24.405 074 15532.45 310.17 53208.15 88888.00 2018-03-15 18:31:24.905 074 15532.41 310.10 53208.19 88888.00 2018-03-15 18:31:25.405 074 15532.34 310.01 53208.26 88888.00 2018-03-15 18:31:25.905 074 15532.27 309.97 53208.29 88888.00 2018-03-15 18:31:26.405 074 15532.19 309.89 53208.31 88888.00 2018-03-15 18:31:26.905 074 15532.19 309.85 53208.33 88888.00 2018-03-15 18:31:27.405 074 15532.14 309.77 53208.38 88888.00 2018-03-15 18:31:27.905 074 15532.11 309.74 53208.44 88888.00 2018-03-15 18:31:28.405 074 15532.04 309.71 53208.51 88888.00 2018-03-15 18:31:28.905 074 15531.98 309.61 53208.54 88888.00 2018-03-15 18:31:29.405 074 15531.91 309.53 53208.61 88888.00 2018-03-15 18:31:29.905 074 15531.87 309.49 53208.65 88888.00 2018-03-15 18:31:30.405 074 15531.84 309.44 53208.68 88888.00 2018-03-15 18:31:30.905 074 15531.69 309.36 53208.75 88888.00 2018-03-15 18:31:31.405 074 15531.64 309.26 53208.81 88888.00 2018-03-15 18:31:31.905 074 15531.53 309.17 53208.86 88888.00 2018-03-15 18:31:32.405 074 15531.51 309.04 53208.88 88888.00 2018-03-15 18:31:32.905 074 15531.52 308.93 53208.87 88888.00 2018-03-15 18:31:33.405 074 15531.50 308.88 53208.88 88888.00 2018-03-15 18:31:33.905 074 15531.49 308.85 53208.95 88888.00 2018-03-15 18:31:34.405 074 15531.37 308.79 53208.94 88888.00 2018-03-15 18:31:34.905 074 15531.30 308.71 53208.97 88888.00 2018-03-15 18:31:35.405 074 15531.30 308.63 53209.05 88888.00 2018-03-15 18:31:35.905 074 15531.24 308.55 53209.10 88888.00 2018-03-15 18:31:36.405 074 15531.15 308.50 53209.15 88888.00 2018-03-15 18:31:36.905 074 15531.15 308.45 53209.19 88888.00 2018-03-15 18:31:37.405 074 15531.14 308.33 53209.21 88888.00 2018-03-15 18:31:37.905 074 15531.10 308.27 53209.25 88888.00 2018-03-15 18:31:38.405 074 15531.06 308.18 53209.24 88888.00 2018-03-15 18:31:38.905 074 15531.05 308.10 53209.28 88888.00 2018-03-15 18:31:39.405 074 15531.05 308.05 53209.32 88888.00 2018-03-15 18:31:39.905 074 15531.03 307.98 53209.32 88888.00 2018-03-15 18:31:40.405 074 15530.95 307.96 53209.30 88888.00 2018-03-15 18:31:40.905 074 15530.95 307.90 53209.30 88888.00 2018-03-15 18:31:41.405 074 15530.89 307.83 53209.30 88888.00 2018-03-15 18:31:42.405 074 15530.78 307.73 53209.48 88888.00 2018-03-15 18:31:42.905 074 15530.78 307.72 53209.54 88888.00 2018-03-15 18:31:43.405 074 15530.75 307.68 53209.58 88888.00 2018-03-15 18:31:43.905 074 15530.70 307.63 53209.51 88888.00 2018-03-15 18:31:44.405 074 15530.65 307.58 53209.48 88888.00 2018-03-15 18:31:44.905 074 15530.60 307.53 53209.46 88888.00 2018-03-15 18:31:45.405 074 15530.56 307.53 53209.48 88888.00 2018-03-15 18:31:45.905 074 15530.56 307.46 53209.50 88888.00 2018-03-15 18:31:46.405 074 15530.55 307.41 53209.64 88888.00 2018-03-15 18:31:46.905 074 15530.52 307.36 53209.67 88888.00 2018-03-15 18:31:47.405 074 15530.53 307.34 53209.71 88888.00 2018-03-15 18:31:47.905 074 15530.49 307.34 53209.68 88888.00 2018-03-15 18:31:48.405 074 15530.44 307.29 53209.72 88888.00 2018-03-15 18:31:48.905 074 15530.41 307.25 53209.78 88888.00 2018-03-15 18:31:49.405 074 15530.37 307.20 53209.82 88888.00 2018-03-15 18:31:49.905 074 15530.30 307.21 53209.83 88888.00 2018-03-15 18:31:50.405 074 15530.26 307.20 53209.84 88888.00 2018-03-15 18:31:50.905 074 15530.24 307.23 53209.88 88888.00 2018-03-15 18:31:51.405 074 15530.19 307.27 53209.95 88888.00 2018-03-15 18:31:51.905 074 15530.10 307.25 53209.96 88888.00 2018-03-15 18:31:52.405 074 15530.05 307.21 53209.99 88888.00 2018-03-15 18:31:52.905 074 15529.96 307.14 53210.02 88888.00 2018-03-15 18:31:53.405 074 15529.89 307.11 53210.03 88888.00 2018-03-15 18:31:53.905 074 15529.89 307.11 53210.10 88888.00 2018-03-15 18:31:54.405 074 15529.84 307.10 53210.16 88888.00 2018-03-15 18:31:54.905 074 15529.76 307.09 53210.24 88888.00 2018-03-15 18:31:55.405 074 15529.72 307.06 53210.32 88888.00 2018-03-15 18:31:55.905 074 15529.63 307.02 53210.33 88888.00 2018-03-15 18:31:56.405 074 15529.57 306.97 53210.27 88888.00 2018-03-15 18:31:56.905 074 15529.48 306.93 53210.36 88888.00 2018-03-15 18:31:57.405 074 15529.43 306.91 53210.40 88888.00 2018-03-15 18:31:57.905 074 15529.34 306.89 53210.42 88888.00 2018-03-15 18:31:58.405 074 15529.27 306.80 53210.51 88888.00 2018-03-15 18:31:58.905 074 15529.18 306.68 53210.58 88888.00 2018-03-15 18:31:59.405 074 15529.07 306.64 53210.59 88888.00 2018-03-15 18:31:59.905 074 15528.97 306.59 53210.65 88888.00 2018-03-15 18:32:00.405 074 15528.88 306.54 53210.71 88888.00 2018-03-15 18:32:00.905 074 15528.80 306.43 53210.75 88888.00 2018-03-15 18:32:01.405 074 15528.70 306.34 53210.79 88888.00 2018-03-15 18:32:01.905 074 15528.54 306.25 53210.83 88888.00 2018-03-15 18:32:02.405 074 15528.41 306.19 53210.86 88888.00 2018-03-15 18:32:02.905 074 15528.38 306.12 53210.97 88888.00 2018-03-15 18:32:03.405 074 15528.31 306.05 53211.02 88888.00 2018-03-15 18:32:03.905 074 15528.18 305.96 53211.12 88888.00 2018-03-15 18:32:04.405 074 15528.07 305.87 53211.20 88888.00 2018-03-15 18:32:04.905 074 15527.91 305.78 53211.24 88888.00 2018-03-15 18:32:05.405 074 15527.85 305.70 53211.34 88888.00 2018-03-15 18:32:05.905 074 15527.72 305.56 53211.49 88888.00 2018-03-15 18:32:06.405 074 15527.61 305.48 53211.64 88888.00 2018-03-15 18:32:06.905 074 15527.48 305.38 53211.71 88888.00 2018-03-15 18:32:07.405 074 15527.36 305.33 53211.77 88888.00 2018-03-15 18:32:07.905 074 15527.25 305.19 53211.82 88888.00 2018-03-15 18:32:08.405 074 15527.01 305.11 53211.79 88888.00 2018-03-15 18:32:08.905 074 15526.91 304.96 53211.78 88888.00 2018-03-15 18:32:09.405 074 15526.79 304.86 53211.90 88888.00 2018-03-15 18:32:09.905 074 15526.63 304.77 53211.97 88888.00 2018-03-15 18:32:10.405 074 15526.52 304.68 53212.06 88888.00 2018-03-15 18:32:10.905 074 15526.39 304.56 53212.17 88888.00 2018-03-15 18:32:11.405 074 15526.22 304.42 53212.24 88888.00 2018-03-15 18:32:11.905 074 15526.05 304.32 53212.34 88888.00 2018-03-15 18:32:12.405 074 15525.91 304.27 53212.48 88888.00 2018-03-15 18:32:12.905 074 15525.77 304.16 53212.52 88888.00 2018-03-15 18:32:13.905 074 15525.53 303.95 53212.67 88888.00 2018-03-15 18:32:14.405 074 15525.43 303.84 53212.72 88888.00 2018-03-15 18:32:14.905 074 15525.34 303.73 53212.81 88888.00 2018-03-15 18:32:15.405 074 15525.19 303.66 53212.94 88888.00 2018-03-15 18:32:15.905 074 15525.08 303.61 53212.98 88888.00 2018-03-15 18:32:16.405 074 15524.93 303.48 53213.10 88888.00 2018-03-15 18:32:16.905 074 15524.74 303.43 53213.21 88888.00 2018-03-15 18:32:17.405 074 15524.60 303.38 53213.27 88888.00 2018-03-15 18:32:17.905 074 15524.51 303.32 53213.37 88888.00 2018-03-15 18:32:18.405 074 15524.43 303.26 53213.45 88888.00 2018-03-15 18:32:18.905 074 15524.32 303.22 53213.52 88888.00 2018-03-15 18:32:19.405 074 15524.22 303.20 53213.56 88888.00 2018-03-15 18:32:19.905 074 15524.04 303.14 53213.56 88888.00 2018-03-15 18:32:20.405 074 15523.91 303.11 53213.64 88888.00 2018-03-15 18:32:20.905 074 15523.80 303.03 53213.72 88888.00 2018-03-15 18:32:21.405 074 15523.71 302.99 53213.81 88888.00 2018-03-15 18:32:21.905 074 15523.66 303.00 53213.86 88888.00 2018-03-15 18:32:22.405 074 15523.59 303.03 53213.96 88888.00 2018-03-15 18:32:22.905 074 15523.44 303.05 53214.06 88888.00 2018-03-15 18:32:23.405 074 15523.27 303.02 53214.13 88888.00 2018-03-15 18:32:23.905 074 15523.14 302.99 53214.22 88888.00 2018-03-15 18:32:24.405 074 15523.00 302.97 53214.32 88888.00 2018-03-15 18:32:24.905 074 15522.96 302.96 53214.45 88888.00 2018-03-15 18:32:25.405 074 15522.88 302.97 53214.46 88888.00 2018-03-15 18:32:25.905 074 15522.75 303.00 53214.51 88888.00 2018-03-15 18:32:26.405 074 15522.65 303.00 53214.51 88888.00 2018-03-15 18:32:26.905 074 15522.54 302.97 53214.63 88888.00 2018-03-15 18:32:27.405 074 15522.46 302.93 53214.71 88888.00 2018-03-15 18:32:27.905 074 15522.42 302.91 53214.76 88888.00 2018-03-15 18:32:28.405 074 15522.30 302.94 53214.88 88888.00 2018-03-15 18:32:28.905 074 15522.24 302.92 53214.90 88888.00 2018-03-15 18:32:29.405 074 15522.16 302.93 53214.95 88888.00 2018-03-15 18:32:29.905 074 15521.94 302.92 53215.05 88888.00 2018-03-15 18:32:30.405 074 15521.80 302.84 53215.17 88888.00 2018-03-15 18:32:30.905 074 15521.78 302.82 53215.25 88888.00 2018-03-15 18:32:31.905 074 15521.57 302.82 53215.21 88888.00 2018-03-15 18:32:32.405 074 15521.42 302.78 53215.28 88888.00 2018-03-15 18:32:32.905 074 15521.19 302.75 53215.37 88888.00 2018-03-15 18:32:33.405 074 15521.07 302.71 53215.50 88888.00 2018-03-15 18:32:33.905 074 15520.92 302.68 53215.63 88888.00 2018-03-15 18:32:34.405 074 15520.81 302.67 53215.71 88888.00 2018-03-15 18:32:34.905 074 15520.66 302.66 53215.81 88888.00 2018-03-15 18:32:35.405 074 15520.59 302.68 53215.89 88888.00 2018-03-15 18:32:35.905 074 15520.49 302.65 53215.95 88888.00 2018-03-15 18:32:36.405 074 15520.34 302.58 53216.03 88888.00 2018-03-15 18:32:36.905 074 15520.26 302.57 53216.11 88888.00 2018-03-15 18:32:37.405 074 15520.20 302.54 53216.20 88888.00 2018-03-15 18:32:37.905 074 15520.05 302.48 53216.22 88888.00 2018-03-15 18:32:38.405 074 15519.88 302.44 53216.28 88888.00 2018-03-15 18:32:38.905 074 15519.74 302.42 53216.36 88888.00 2018-03-15 18:32:39.405 074 15519.61 302.39 53216.48 88888.00 2018-03-15 18:32:39.905 074 15519.52 302.39 53216.63 88888.00 2018-03-15 18:32:40.405 074 15519.36 302.39 53216.75 88888.00 2018-03-15 18:32:40.905 074 15519.18 302.39 53216.80 88888.00 2018-03-15 18:32:41.405 074 15519.03 302.35 53216.94 88888.00 2018-03-15 18:32:41.905 074 15518.95 302.28 53217.08 88888.00 2018-03-15 18:32:42.405 074 15518.83 302.26 53217.17 88888.00 2018-03-15 18:32:42.905 074 15518.73 302.22 53217.28 88888.00 2018-03-15 18:32:43.405 074 15518.63 302.17 53217.30 88888.00 2018-03-15 18:32:43.905 074 15518.53 302.13 53217.34 88888.00 2018-03-15 18:32:44.405 074 15518.42 302.09 53217.44 88888.00 2018-03-15 18:32:44.905 074 15518.31 302.01 53217.52 88888.00 2018-03-15 18:32:45.405 074 15518.21 301.95 53217.63 88888.00 2018-03-15 18:32:45.905 074 15518.11 301.96 53217.71 88888.00 2018-03-15 18:32:46.405 074 15517.99 301.95 53217.89 88888.00 2018-03-15 18:32:46.905 074 15517.94 301.88 53217.99 88888.00 2018-03-15 18:32:47.405 074 15517.74 301.81 53218.03 88888.00 2018-03-15 18:32:47.905 074 15517.63 301.72 53218.11 88888.00 2018-03-15 18:32:48.405 074 15517.51 301.70 53218.22 88888.00 2018-03-15 18:32:48.905 074 15517.47 301.65 53218.33 88888.00 2018-03-15 18:32:49.405 074 15517.35 301.62 53218.38 88888.00 2018-03-15 18:32:49.905 074 15517.26 301.55 53218.43 88888.00 2018-03-15 18:32:50.405 074 15517.17 301.48 53218.48 88888.00 2018-03-15 18:32:50.905 074 15517.09 301.47 53218.59 88888.00 2018-03-15 18:32:51.405 074 15516.94 301.44 53218.68 88888.00 2018-03-15 18:32:51.905 074 15516.82 301.36 53218.74 88888.00 2018-03-15 18:32:52.405 074 15516.74 301.26 53218.85 88888.00 2018-03-15 18:32:52.905 074 15516.66 301.18 53218.93 88888.00 2018-03-15 18:32:53.405 074 15516.58 301.12 53218.93 88888.00 2018-03-15 18:32:53.905 074 15516.41 301.10 53218.98 88888.00 2018-03-15 18:32:54.405 074 15516.28 301.05 53219.10 88888.00 2018-03-15 18:32:55.405 074 15516.03 300.92 53219.15 88888.00 2018-03-15 18:32:55.905 074 15515.88 300.86 53219.23 88888.00 2018-03-15 18:32:56.405 074 15515.69 300.81 53219.28 88888.00 2018-03-15 18:32:56.905 074 15515.52 300.77 53219.33 88888.00 2018-03-15 18:32:57.405 074 15515.34 300.75 53219.35 88888.00 2018-03-15 18:32:57.905 074 15515.23 300.70 53219.45 88888.00 2018-03-15 18:32:58.405 074 15515.15 300.62 53219.53 88888.00 2018-03-15 18:32:58.905 074 15514.98 300.55 53219.67 88888.00 2018-03-15 18:32:59.405 074 15514.86 300.51 53219.73 88888.00 2018-03-15 18:32:59.905 074 15514.80 300.47 53219.77 88888.00 2018-03-15 18:33:00.405 074 15514.60 300.41 53219.80 88888.00 2018-03-15 18:33:00.905 074 15514.41 300.36 53219.84 88888.00 2018-03-15 18:33:01.405 074 15514.24 300.31 53219.79 88888.00 2018-03-15 18:33:01.905 074 15514.15 300.24 53219.81 88888.00 2018-03-15 18:33:02.405 074 15514.01 300.18 53219.88 88888.00 2018-03-15 18:33:02.905 074 15513.85 300.15 53219.92 88888.00 2018-03-15 18:33:03.405 074 15513.72 300.14 53220.00 88888.00 2018-03-15 18:33:03.905 074 15513.52 300.12 53220.09 88888.00 2018-03-15 18:33:04.405 074 15513.41 300.12 53220.17 88888.00 2018-03-15 18:33:05.405 074 15513.12 300.14 53220.28 88888.00 2018-03-15 18:33:05.905 074 15513.02 300.17 53220.36 88888.00 2018-03-15 18:33:06.405 074 15512.92 300.15 53220.41 88888.00 2018-03-15 18:33:06.905 074 15512.80 300.12 53220.45 88888.00 2018-03-15 18:33:07.405 074 15512.69 300.11 53220.44 88888.00 2018-03-15 18:33:07.905 074 15512.53 300.16 53220.41 88888.00 2018-03-15 18:33:08.405 074 15512.43 300.19 53220.46 88888.00 2018-03-15 18:33:08.905 074 15512.30 300.21 53220.48 88888.00 2018-03-15 18:33:09.405 074 15512.16 300.21 53220.53 88888.00 2018-03-15 18:33:09.905 074 15512.05 300.24 53220.61 88888.00 2018-03-15 18:33:10.405 074 15511.94 300.31 53220.68 88888.00 2018-03-15 18:33:10.905 074 15511.82 300.34 53220.71 88888.00 2018-03-15 18:33:11.405 074 15511.72 300.40 53220.75 88888.00 2018-03-15 18:33:11.905 074 15511.63 300.46 53220.72 88888.00 2018-03-15 18:33:12.405 074 15511.59 300.50 53220.72 88888.00 2018-03-15 18:33:12.905 074 15511.58 300.54 53220.72 88888.00 2018-03-15 18:33:13.405 074 15511.54 300.60 53220.75 88888.00 2018-03-15 18:33:13.905 074 15511.44 300.67 53220.75 88888.00 2018-03-15 18:33:14.405 074 15511.35 300.76 53220.76 88888.00 2018-03-15 18:33:14.905 074 15511.27 300.85 53220.77 88888.00 2018-03-15 18:33:15.405 074 15511.16 300.90 53220.78 88888.00 2018-03-15 18:33:15.905 074 15511.13 300.98 53220.88 88888.00 2018-03-15 18:33:16.405 074 15511.06 301.09 53220.86 88888.00 2018-03-15 18:33:16.905 074 15510.97 301.13 53220.87 88888.00 2018-03-15 18:33:17.405 074 15511.02 301.19 53220.96 88888.00 2018-03-15 18:33:17.905 074 15510.96 301.22 53220.93 88888.00 2018-03-15 18:33:18.405 074 15510.85 301.30 53220.93 88888.00 2018-03-15 18:33:18.905 074 15510.80 301.38 53220.91 88888.00 2018-03-15 18:33:19.405 074 15510.73 301.44 53220.86 88888.00 2018-03-15 18:33:19.905 074 15510.69 301.48 53220.88 88888.00 2018-03-15 18:33:20.405 074 15510.77 301.53 53220.90 88888.00 2018-03-15 18:33:20.905 074 15510.71 301.55 53220.94 88888.00 2018-03-15 18:33:21.405 074 15510.68 301.65 53220.91 88888.00 2018-03-15 18:33:21.905 074 15510.69 301.71 53220.91 88888.00 2018-03-15 18:33:22.405 074 15510.61 301.74 53220.94 88888.00 2018-03-15 18:33:22.905 074 15510.55 301.82 53220.96 88888.00 2018-03-15 18:33:23.405 074 15510.57 301.87 53220.96 88888.00 2018-03-15 18:33:23.905 074 15510.54 301.91 53220.95 88888.00 2018-03-15 18:33:24.405 074 15510.49 301.93 53220.98 88888.00 2018-03-15 18:33:24.905 074 15510.44 301.93 53220.99 88888.00 2018-03-15 18:33:25.405 074 15510.43 302.00 53220.99 88888.00 2018-03-15 18:33:25.905 074 15510.44 302.04 53221.03 88888.00 2018-03-15 18:33:26.905 074 15510.34 302.00 53221.04 88888.00 2018-03-15 18:33:27.405 074 15510.28 301.99 53221.07 88888.00 2018-03-15 18:33:27.905 074 15510.28 301.99 53221.13 88888.00 2018-03-15 18:33:28.405 074 15510.27 302.00 53221.13 88888.00 2018-03-15 18:33:28.905 074 15510.21 301.97 53221.15 88888.00 2018-03-15 18:33:29.405 074 15510.17 301.95 53221.17 88888.00 2018-03-15 18:33:29.905 074 15510.12 301.91 53221.17 88888.00 2018-03-15 18:33:30.405 074 15510.07 301.87 53221.17 88888.00 2018-03-15 18:33:30.905 074 15510.07 301.84 53221.20 88888.00 2018-03-15 18:33:31.405 074 15510.04 301.80 53221.14 88888.00 2018-03-15 18:33:31.905 074 15510.01 301.76 53221.13 88888.00 2018-03-15 18:33:32.405 074 15509.99 301.75 53221.14 88888.00 2018-03-15 18:33:32.905 074 15509.89 301.74 53221.16 88888.00 2018-03-15 18:33:33.405 074 15509.85 301.68 53221.20 88888.00 2018-03-15 18:33:33.905 074 15509.83 301.59 53221.21 88888.00 2018-03-15 18:33:34.405 074 15509.78 301.52 53221.27 88888.00 2018-03-15 18:33:34.905 074 15509.69 301.46 53221.31 88888.00 2018-03-15 18:33:35.405 074 15509.69 301.41 53221.31 88888.00 2018-03-15 18:33:35.905 074 15509.65 301.35 53221.36 88888.00 2018-03-15 18:33:36.405 074 15509.59 301.33 53221.39 88888.00 2018-03-15 18:33:36.905 074 15509.63 301.26 53221.36 88888.00 2018-03-15 18:33:37.405 074 15509.63 301.16 53221.33 88888.00 2018-03-15 18:33:37.905 074 15509.67 301.11 53221.33 88888.00 2018-03-15 18:33:38.405 074 15509.62 301.10 53221.34 88888.00 2018-03-15 18:33:38.905 074 15509.56 301.03 53221.36 88888.00 2018-03-15 18:33:39.405 074 15509.56 301.01 53221.39 88888.00 2018-03-15 18:33:39.905 074 15509.56 300.93 53221.41 88888.00 2018-03-15 18:33:40.405 074 15509.56 300.87 53221.44 88888.00 2018-03-15 18:33:40.905 074 15509.56 300.84 53221.39 88888.00 2018-03-15 18:33:41.405 074 15509.55 300.81 53221.44 88888.00 2018-03-15 18:33:41.905 074 15509.52 300.76 53221.44 88888.00 2018-03-15 18:33:42.405 074 15509.54 300.76 53221.48 88888.00 2018-03-15 18:33:42.905 074 15509.55 300.71 53221.46 88888.00 2018-03-15 18:33:43.405 074 15509.54 300.70 53221.38 88888.00 2018-03-15 18:33:43.905 074 15509.54 300.69 53221.35 88888.00 2018-03-15 18:33:44.405 074 15509.51 300.66 53221.32 88888.00 2018-03-15 18:33:44.905 074 15509.46 300.66 53221.32 88888.00 2018-03-15 18:33:45.405 074 15509.45 300.60 53221.34 88888.00 2018-03-15 18:33:45.905 074 15509.43 300.58 53221.34 88888.00 2018-03-15 18:33:46.405 074 15509.37 300.58 53221.35 88888.00 2018-03-15 18:33:46.905 074 15509.40 300.59 53221.37 88888.00 2018-03-15 18:33:47.405 074 15509.43 300.59 53221.30 88888.00 2018-03-15 18:33:47.905 074 15509.44 300.59 53221.26 88888.00 2018-03-15 18:33:48.405 074 15509.44 300.57 53221.27 88888.00 2018-03-15 18:33:48.905 074 15509.44 300.55 53221.19 88888.00 2018-03-15 18:33:49.405 074 15509.50 300.59 53221.15 88888.00 2018-03-15 18:33:49.905 074 15509.50 300.54 53221.18 88888.00 2018-03-15 18:33:50.405 074 15509.51 300.47 53221.19 88888.00 2018-03-15 18:33:50.905 074 15509.50 300.54 53221.20 88888.00 2018-03-15 18:33:51.405 074 15509.54 300.63 53221.22 88888.00 2018-03-15 18:33:51.905 074 15509.58 300.64 53221.21 88888.00 2018-03-15 18:33:52.405 074 15509.55 300.63 53221.20 88888.00 2018-03-15 18:33:52.905 074 15509.62 300.63 53221.19 88888.00 2018-03-15 18:33:53.405 074 15509.65 300.63 53221.19 88888.00 2018-03-15 18:33:53.905 074 15509.69 300.66 53221.17 88888.00 2018-03-15 18:33:54.405 074 15509.71 300.70 53221.15 88888.00 2018-03-15 18:33:54.905 074 15509.72 300.76 53221.10 88888.00 2018-03-15 18:33:55.405 074 15509.76 300.76 53221.06 88888.00 2018-03-15 18:33:55.905 074 15509.74 300.75 53221.00 88888.00 2018-03-15 18:33:56.405 074 15509.79 300.75 53220.96 88888.00 2018-03-15 18:33:56.905 074 15509.80 300.77 53221.00 88888.00 2018-03-15 18:33:57.405 074 15509.74 300.83 53220.97 88888.00 2018-03-15 18:33:57.905 074 15509.77 300.83 53220.86 88888.00 2018-03-15 18:33:58.405 074 15509.80 300.81 53220.81 88888.00 2018-03-15 18:33:58.905 074 15509.74 300.78 53220.78 88888.00 2018-03-15 18:33:59.405 074 15509.69 300.74 53220.75 88888.00 2018-03-15 18:33:59.905 074 15509.65 300.78 53220.73 88888.00 2018-03-15 18:34:00.405 074 15509.68 300.85 53220.67 88888.00 2018-03-15 18:34:00.905 074 15509.70 300.88 53220.64 88888.00 2018-03-15 18:34:01.405 074 15509.72 300.88 53220.60 88888.00 2018-03-15 18:34:01.905 074 15509.72 300.92 53220.61 88888.00 2018-03-15 18:34:02.405 074 15509.74 300.97 53220.61 88888.00 2018-03-15 18:34:02.905 074 15509.72 300.98 53220.60 88888.00 2018-03-15 18:34:03.405 074 15509.72 300.96 53220.60 88888.00 2018-03-15 18:34:03.905 074 15509.76 301.00 53220.58 88888.00 2018-03-15 18:34:04.405 074 15509.79 301.02 53220.54 88888.00 2018-03-15 18:34:04.905 074 15509.77 301.05 53220.50 88888.00 2018-03-15 18:34:05.405 074 15509.73 301.03 53220.47 88888.00 2018-03-15 18:34:05.905 074 15509.77 301.03 53220.45 88888.00 2018-03-15 18:34:06.405 074 15509.81 301.06 53220.44 88888.00 2018-03-15 18:34:06.905 074 15509.81 301.06 53220.30 88888.00 2018-03-15 18:34:07.405 074 15509.81 301.10 53220.27 88888.00 2018-03-15 18:34:08.405 074 15509.76 301.16 53220.25 88888.00 2018-03-15 18:34:08.905 074 15509.78 301.21 53220.27 88888.00 2018-03-15 18:34:09.405 074 15509.78 301.20 53220.30 88888.00 2018-03-15 18:34:09.905 074 15509.83 301.21 53220.29 88888.00 2018-03-15 18:34:10.405 074 15509.92 301.24 53220.31 88888.00 2018-03-15 18:34:10.905 074 15509.95 301.29 53220.29 88888.00 2018-03-15 18:34:11.405 074 15510.01 301.31 53220.28 88888.00 2018-03-15 18:34:11.905 074 15510.03 301.36 53220.27 88888.00 2018-03-15 18:34:12.405 074 15510.10 301.38 53220.24 88888.00 2018-03-15 18:34:12.905 074 15510.13 301.39 53220.19 88888.00 2018-03-15 18:34:13.405 074 15510.10 301.38 53220.23 88888.00 2018-03-15 18:34:13.905 074 15510.12 301.37 53220.24 88888.00 2018-03-15 18:34:14.405 074 15510.21 301.36 53220.26 88888.00 2018-03-15 18:34:14.905 074 15510.28 301.37 53220.28 88888.00 2018-03-15 18:34:15.405 074 15510.35 301.35 53220.29 88888.00 2018-03-15 18:34:15.905 074 15510.39 301.41 53220.30 88888.00 2018-03-15 18:34:16.405 074 15510.48 301.48 53220.26 88888.00 2018-03-15 18:34:16.905 074 15510.48 301.39 53220.23 88888.00 2018-03-15 18:34:17.405 074 15510.46 301.37 53220.25 88888.00 2018-03-15 18:34:17.905 074 15510.57 301.40 53220.25 88888.00 2018-03-15 18:34:18.405 074 15510.67 301.38 53220.27 88888.00 2018-03-15 18:34:18.905 074 15510.80 301.36 53220.30 88888.00 2018-03-15 18:34:19.405 074 15510.91 301.42 53220.30 88888.00 2018-03-15 18:34:19.905 074 15510.95 301.40 53220.33 88888.00 2018-03-15 18:34:20.405 074 15510.98 301.41 53220.31 88888.00 2018-03-15 18:34:20.905 074 15511.04 301.40 53220.31 88888.00 2018-03-15 18:34:21.405 074 15511.12 301.37 53220.33 88888.00 2018-03-15 18:34:21.905 074 15511.27 301.36 53220.33 88888.00 2018-03-15 18:34:22.405 074 15511.33 301.33 53220.33 88888.00 2018-03-15 18:34:22.905 074 15511.41 301.29 53220.33 88888.00 2018-03-15 18:34:23.405 074 15511.44 301.27 53220.31 88888.00 2018-03-15 18:34:23.905 074 15511.48 301.30 53220.27 88888.00 2018-03-15 18:34:24.405 074 15511.48 301.28 53220.24 88888.00 2018-03-15 18:34:24.905 074 15511.58 301.24 53220.24 88888.00 2018-03-15 18:34:25.405 074 15511.61 301.20 53220.25 88888.00 2018-03-15 18:34:25.905 074 15511.61 301.13 53220.25 88888.00 2018-03-15 18:34:26.405 074 15511.71 301.10 53220.31 88888.00 2018-03-15 18:34:26.905 074 15511.81 301.10 53220.36 88888.00 2018-03-15 18:34:27.405 074 15511.88 301.10 53220.34 88888.00 2018-03-15 18:34:27.905 074 15511.94 301.06 53220.32 88888.00 2018-03-15 18:34:28.405 074 15511.91 301.03 53220.33 88888.00 2018-03-15 18:34:28.905 074 15511.96 301.00 53220.33 88888.00 2018-03-15 18:34:29.405 074 15512.00 301.00 53220.40 88888.00 2018-03-15 18:34:29.905 074 15512.13 300.97 53220.41 88888.00 2018-03-15 18:34:30.405 074 15512.13 300.98 53220.39 88888.00 2018-03-15 18:34:30.905 074 15512.15 300.96 53220.38 88888.00 2018-03-15 18:34:31.405 074 15512.23 300.95 53220.35 88888.00 2018-03-15 18:34:31.905 074 15512.23 300.96 53220.37 88888.00 2018-03-15 18:34:32.405 074 15512.27 300.95 53220.41 88888.00 2018-03-15 18:34:32.905 074 15512.32 300.96 53220.40 88888.00 2018-03-15 18:34:33.405 074 15512.36 300.94 53220.45 88888.00 2018-03-15 18:34:33.905 074 15512.42 300.94 53220.44 88888.00 2018-03-15 18:34:34.405 074 15512.49 300.94 53220.44 88888.00 2018-03-15 18:34:34.905 074 15512.56 300.94 53220.45 88888.00 2018-03-15 18:34:35.405 074 15512.57 300.92 53220.49 88888.00 2018-03-15 18:34:35.905 074 15512.67 300.90 53220.48 88888.00 2018-03-15 18:34:36.405 074 15512.72 300.88 53220.34 88888.00 2018-03-15 18:34:36.905 074 15512.71 300.88 53220.32 88888.00 2018-03-15 18:34:37.405 074 15512.78 300.89 53220.34 88888.00 2018-03-15 18:34:37.905 074 15512.85 300.92 53220.37 88888.00 2018-03-15 18:34:38.405 074 15512.84 300.89 53220.36 88888.00 2018-03-15 18:34:38.905 074 15512.92 300.85 53220.37 88888.00 2018-03-15 18:34:39.405 074 15512.96 300.80 53220.41 88888.00 2018-03-15 18:34:39.905 074 15513.11 300.78 53220.43 88888.00 2018-03-15 18:34:40.405 074 15513.22 300.79 53220.44 88888.00 2018-03-15 18:34:40.905 074 15513.20 300.84 53220.45 88888.00 2018-03-15 18:34:41.405 074 15513.16 300.80 53220.43 88888.00 2018-03-15 18:34:41.905 074 15513.24 300.76 53220.37 88888.00 2018-03-15 18:34:42.405 074 15513.32 300.78 53220.40 88888.00 2018-03-15 18:34:42.905 074 15513.34 300.77 53220.44 88888.00 2018-03-15 18:34:43.405 074 15513.40 300.78 53220.43 88888.00 2018-03-15 18:34:43.905 074 15513.51 300.77 53220.49 88888.00 2018-03-15 18:34:44.405 074 15513.56 300.80 53220.52 88888.00 2018-03-15 18:34:44.905 074 15513.57 300.84 53220.63 88888.00 2018-03-15 18:34:45.405 074 15513.67 300.84 53220.69 88888.00 2018-03-15 18:34:45.905 074 15513.72 300.80 53220.73 88888.00 2018-03-15 18:34:46.405 074 15513.80 300.75 53220.71 88888.00 2018-03-15 18:34:46.905 074 15513.85 300.72 53220.71 88888.00 2018-03-15 18:34:47.405 074 15513.92 300.74 53220.74 88888.00 2018-03-15 18:34:47.905 074 15513.88 300.75 53220.69 88888.00 2018-03-15 18:34:48.405 074 15513.97 300.78 53220.68 88888.00 2018-03-15 18:34:48.905 074 15514.13 300.79 53220.70 88888.00 2018-03-15 18:34:49.905 074 15514.21 300.86 53220.83 88888.00 2018-03-15 18:34:50.405 074 15514.20 300.85 53220.86 88888.00 2018-03-15 18:34:50.905 074 15514.24 300.92 53220.89 88888.00 2018-03-15 18:34:51.405 074 15514.25 300.93 53220.94 88888.00 2018-03-15 18:34:51.905 074 15514.33 300.96 53221.01 88888.00 2018-03-15 18:34:52.405 074 15514.38 301.06 53221.01 88888.00 2018-03-15 18:34:52.905 074 15514.41 301.07 53221.00 88888.00 2018-03-15 18:34:53.405 074 15514.43 301.09 53221.01 88888.00 2018-03-15 18:34:53.905 074 15514.43 301.14 53221.03 88888.00 2018-03-15 18:34:54.405 074 15514.49 301.15 53221.10 88888.00 2018-03-15 18:34:54.905 074 15514.55 301.22 53221.12 88888.00 2018-03-15 18:34:55.405 074 15514.67 301.26 53221.15 88888.00 2018-03-15 18:34:55.905 074 15514.74 301.30 53221.22 88888.00 2018-03-15 18:34:56.405 074 15514.70 301.36 53221.29 88888.00 2018-03-15 18:34:56.905 074 15514.78 301.39 53221.31 88888.00 2018-03-15 18:34:57.905 074 15514.85 301.47 53221.45 88888.00 2018-03-15 18:34:58.405 074 15514.94 301.53 53221.52 88888.00 2018-03-15 18:34:58.905 074 15515.06 301.59 53221.54 88888.00 2018-03-15 18:34:59.405 074 15515.14 301.65 53221.46 88888.00 2018-03-15 18:34:59.905 074 15515.23 301.72 53221.47 88888.00 2018-03-15 18:35:00.405 074 15515.27 301.75 53221.51 88888.00 2018-03-15 18:35:00.905 074 15515.30 301.79 53221.53 88888.00 2018-03-15 18:35:01.405 074 15515.39 301.87 53221.55 88888.00 2018-03-15 18:35:01.905 074 15515.42 301.91 53221.56 88888.00 2018-03-15 18:35:02.405 074 15515.54 301.96 53221.62 88888.00 2018-03-15 18:35:02.905 074 15515.67 302.00 53221.72 88888.00 2018-03-15 18:35:03.405 074 15515.76 302.07 53221.80 88888.00 2018-03-15 18:35:03.905 074 15515.82 302.16 53221.79 88888.00 2018-03-15 18:35:04.405 074 15515.80 302.23 53221.80 88888.00 2018-03-15 18:35:04.905 074 15515.79 302.27 53221.88 88888.00 2018-03-15 18:35:05.405 074 15515.84 302.32 53221.87 88888.00 2018-03-15 18:35:05.905 074 15515.98 302.37 53221.88 88888.00 2018-03-15 18:35:06.405 074 15516.04 302.37 53221.90 88888.00 2018-03-15 18:35:06.905 074 15516.06 302.44 53221.96 88888.00 2018-03-15 18:35:07.405 074 15516.13 302.60 53221.95 88888.00 2018-03-15 18:35:07.905 074 15516.12 302.68 53221.98 88888.00 2018-03-15 18:35:08.405 074 15516.10 302.75 53222.10 88888.00 2018-03-15 18:35:08.905 074 15516.13 302.79 53222.15 88888.00 2018-03-15 18:35:09.405 074 15516.19 302.87 53222.16 88888.00 2018-03-15 18:35:09.905 074 15516.32 302.93 53222.21 88888.00 2018-03-15 18:35:10.405 074 15516.40 303.02 53222.27 88888.00 2018-03-15 18:35:10.905 074 15516.48 303.16 53222.25 88888.00 2018-03-15 18:35:11.405 074 15516.54 303.28 53222.26 88888.00 2018-03-15 18:35:11.905 074 15516.61 303.37 53222.29 88888.00 2018-03-15 18:35:12.405 074 15516.67 303.43 53222.31 88888.00 2018-03-15 18:35:12.905 074 15516.74 303.48 53222.31 88888.00 2018-03-15 18:35:13.405 074 15516.81 303.55 53222.37 88888.00 2018-03-15 18:35:13.905 074 15516.91 303.61 53222.45 88888.00 2018-03-15 18:35:14.405 074 15516.97 303.69 53222.51 88888.00 2018-03-15 18:35:14.905 074 15517.20 303.83 53222.57 88888.00 2018-03-15 18:35:15.405 074 15517.41 303.95 53222.62 88888.00 2018-03-15 18:35:15.905 074 15517.53 304.06 53222.62 88888.00 2018-03-15 18:35:16.405 074 15517.68 304.20 53222.69 88888.00 2018-03-15 18:35:16.905 074 15517.83 304.27 53222.69 88888.00 2018-03-15 18:35:17.405 074 15517.96 304.37 53222.68 88888.00 2018-03-15 18:35:17.905 074 15518.10 304.48 53222.70 88888.00 2018-03-15 18:35:18.405 074 15518.31 304.56 53222.71 88888.00 2018-03-15 18:35:18.905 074 15518.46 304.63 53222.78 88888.00 2018-03-15 18:35:19.405 074 15518.65 304.74 53222.82 88888.00 2018-03-15 18:35:19.905 074 15518.82 304.85 53222.91 88888.00 2018-03-15 18:35:20.405 074 15519.01 304.98 53222.97 88888.00 2018-03-15 18:35:21.405 074 15519.28 305.08 53223.02 88888.00 2018-03-15 18:35:21.905 074 15519.40 305.10 53223.03 88888.00 2018-03-15 18:35:22.405 074 15519.66 305.13 53223.10 88888.00 2018-03-15 18:35:22.905 074 15519.92 305.22 53223.11 88888.00 2018-03-15 18:35:23.405 074 15520.09 305.31 53223.08 88888.00 2018-03-15 18:35:23.905 074 15520.22 305.44 53223.09 88888.00 2018-03-15 18:35:24.405 074 15520.32 305.50 53223.16 88888.00 2018-03-15 18:35:24.905 074 15520.41 305.52 53223.27 88888.00 2018-03-15 18:35:25.405 074 15520.59 305.53 53223.34 88888.00 2018-03-15 18:35:25.905 074 15520.80 305.55 53223.41 88888.00 2018-03-15 18:35:26.406 074 15520.97 305.65 53223.48 88888.00 2018-03-15 18:35:26.906 074 15521.09 305.72 53223.57 88888.00 2018-03-15 18:35:27.406 074 15521.21 305.73 53223.66 88888.00 2018-03-15 18:35:27.906 074 15521.35 305.78 53223.72 88888.00 2018-03-15 18:35:28.406 074 15521.46 305.82 53223.79 88888.00 2018-03-15 18:35:28.906 074 15521.60 305.86 53223.88 88888.00 2018-03-15 18:35:29.406 074 15521.69 305.88 53223.95 88888.00 2018-03-15 18:35:29.906 074 15521.71 305.87 53224.04 88888.00 2018-03-15 18:35:30.406 074 15521.79 305.88 53224.11 88888.00 2018-03-15 18:35:30.906 074 15521.91 305.91 53224.22 88888.00 2018-03-15 18:35:31.406 074 15522.05 305.94 53224.37 88888.00 2018-03-15 18:35:31.906 074 15522.14 305.91 53224.43 88888.00 2018-03-15 18:35:32.406 074 15522.22 305.90 53224.50 88888.00 2018-03-15 18:35:32.906 074 15522.28 305.89 53224.61 88888.00 2018-03-15 18:35:33.406 074 15522.31 305.94 53224.74 88888.00 2018-03-15 18:35:33.906 074 15522.34 306.00 53224.81 88888.00 2018-03-15 18:35:34.406 074 15522.39 306.02 53224.89 88888.00 2018-03-15 18:35:34.906 074 15522.49 306.05 53225.04 88888.00 2018-03-15 18:35:35.406 074 15522.60 306.06 53225.20 88888.00 2018-03-15 18:35:35.906 074 15522.73 306.03 53225.30 88888.00 2018-03-15 18:35:36.406 074 15522.79 306.03 53225.33 88888.00 2018-03-15 18:35:36.906 074 15522.81 306.05 53225.44 88888.00 2018-03-15 18:35:37.406 074 15522.83 306.07 53225.57 88888.00 2018-03-15 18:35:37.906 074 15522.81 306.10 53225.70 88888.00 2018-03-15 18:35:38.406 074 15522.87 306.10 53225.85 88888.00 2018-03-15 18:35:38.906 074 15522.93 306.12 53225.98 88888.00 2018-03-15 18:35:39.406 074 15523.06 306.13 53226.13 88888.00 2018-03-15 18:35:39.906 074 15523.15 306.14 53226.21 88888.00 2018-03-15 18:35:40.406 074 15523.23 306.23 53226.24 88888.00 2018-03-15 18:35:40.906 074 15523.23 306.30 53226.23 88888.00 2018-03-15 18:35:41.406 074 15523.25 306.29 53226.29 88888.00 2018-03-15 18:35:41.906 074 15523.23 306.28 53226.35 88888.00 2018-03-15 18:35:42.406 074 15523.26 306.25 53226.46 88888.00 2018-03-15 18:35:42.906 074 15523.37 306.28 53226.57 88888.00 2018-03-15 18:35:43.406 074 15523.38 306.28 53226.65 88888.00 2018-03-15 18:35:43.906 074 15523.44 306.31 53226.74 88888.00 2018-03-15 18:35:44.406 074 15523.45 306.29 53226.84 88888.00 2018-03-15 18:35:44.906 074 15523.46 306.30 53226.96 88888.00 2018-03-15 18:35:45.406 074 15523.51 306.36 53227.08 88888.00 2018-03-15 18:35:45.906 074 15523.52 306.37 53227.18 88888.00 2018-03-15 18:35:46.406 074 15523.54 306.37 53227.21 88888.00 2018-03-15 18:35:46.906 074 15523.57 306.38 53227.23 88888.00 2018-03-15 18:35:47.406 074 15523.59 306.40 53227.31 88888.00 2018-03-15 18:35:47.906 074 15523.66 306.43 53227.37 88888.00 2018-03-15 18:35:48.406 074 15523.79 306.49 53227.39 88888.00 2018-03-15 18:35:48.906 074 15523.81 306.52 53227.46 88888.00 2018-03-15 18:35:49.406 074 15523.84 306.50 53227.55 88888.00 2018-03-15 18:35:49.906 074 15523.97 306.52 53227.62 88888.00 2018-03-15 18:35:50.406 074 15524.05 306.54 53227.69 88888.00 2018-03-15 18:35:50.906 074 15524.08 306.62 53227.80 88888.00 2018-03-15 18:35:51.406 074 15524.14 306.75 53227.85 88888.00 2018-03-15 18:35:51.906 074 15524.14 306.71 53227.91 88888.00 2018-03-15 18:35:52.406 074 15524.08 306.76 53227.98 88888.00 2018-03-15 18:35:52.906 074 15524.10 306.85 53227.98 88888.00 2018-03-15 18:35:53.406 074 15524.11 306.90 53228.00 88888.00 2018-03-15 18:35:53.906 074 15524.16 306.92 53228.06 88888.00 2018-03-15 18:35:54.406 074 15524.19 306.97 53228.15 88888.00 2018-03-15 18:35:54.906 074 15524.22 307.05 53228.18 88888.00 2018-03-15 18:35:55.406 074 15524.24 307.12 53228.19 88888.00 2018-03-15 18:35:55.906 074 15524.32 307.20 53228.30 88888.00 2018-03-15 18:35:56.406 074 15524.44 307.26 53228.39 88888.00 2018-03-15 18:35:56.906 074 15524.48 307.32 53228.45 88888.00 2018-03-15 18:35:57.406 074 15524.55 307.38 53228.55 88888.00 2018-03-15 18:35:57.906 074 15524.68 307.45 53228.60 88888.00 2018-03-15 18:35:58.406 074 15524.74 307.60 53228.65 88888.00 2018-03-15 18:35:58.906 074 15524.84 307.69 53228.68 88888.00 2018-03-15 18:35:59.406 074 15524.89 307.78 53228.73 88888.00 2018-03-15 18:35:59.906 074 15524.92 307.85 53228.85 88888.00 2018-03-15 18:36:00.406 074 15525.04 307.96 53228.92 88888.00 2018-03-15 18:36:00.906 074 15525.19 308.11 53228.94 88888.00 2018-03-15 18:36:01.406 074 15525.29 308.20 53228.97 88888.00 2018-03-15 18:36:01.906 074 15525.43 308.28 53228.99 88888.00 2018-03-15 18:36:02.906 074 15525.61 308.48 53229.06 88888.00 2018-03-15 18:36:03.406 074 15525.68 308.63 53229.12 88888.00 2018-03-15 18:36:03.906 074 15525.72 308.74 53229.22 88888.00 2018-03-15 18:36:04.406 074 15525.74 308.82 53229.30 88888.00 2018-03-15 18:36:04.906 074 15525.87 308.88 53229.31 88888.00 2018-03-15 18:36:05.406 074 15525.96 308.97 53229.39 88888.00 2018-03-15 18:36:05.906 074 15526.14 309.08 53229.38 88888.00 2018-03-15 18:36:06.406 074 15526.33 309.15 53229.42 88888.00 2018-03-15 18:36:06.906 074 15526.53 309.24 53229.45 88888.00 2018-03-15 18:36:07.406 074 15526.68 309.40 53229.55 88888.00 2018-03-15 18:36:07.906 074 15526.85 309.49 53229.63 88888.00 2018-03-15 18:36:08.406 074 15527.06 309.60 53229.73 88888.00 2018-03-15 18:36:08.906 074 15527.25 309.68 53229.74 88888.00 2018-03-15 18:36:09.406 074 15527.37 309.83 53229.84 88888.00 2018-03-15 18:36:09.906 074 15527.52 309.95 53229.83 88888.00 2018-03-15 18:36:10.906 074 15527.72 310.17 53229.85 88888.00 2018-03-15 18:36:11.406 074 15527.87 310.25 53229.87 88888.00 2018-03-15 18:36:11.906 074 15528.03 310.21 53229.93 88888.00 2018-03-15 18:36:12.406 074 15528.16 310.37 53230.06 88888.00 2018-03-15 18:36:12.906 074 15528.36 310.48 53230.14 88888.00 2018-03-15 18:36:13.406 074 15528.58 310.64 53230.23 88888.00 2018-03-15 18:36:13.906 074 15528.79 310.73 53230.37 88888.00 2018-03-15 18:36:14.406 074 15529.03 310.79 53230.49 88888.00 2018-03-15 18:36:14.906 074 15529.15 310.89 53230.61 88888.00 2018-03-15 18:36:15.406 074 15529.27 310.97 53230.62 88888.00 2018-03-15 18:36:15.906 074 15529.48 311.04 53230.64 88888.00 2018-03-15 18:36:16.406 074 15529.60 311.15 53230.68 88888.00 2018-03-15 18:36:16.906 074 15529.66 311.26 53230.76 88888.00 2018-03-15 18:36:17.406 074 15529.71 311.30 53230.82 88888.00 2018-03-15 18:36:17.906 074 15529.80 311.36 53230.92 88888.00 2018-03-15 18:36:18.406 074 15529.99 311.42 53231.06 88888.00 2018-03-15 18:36:18.906 074 15530.07 311.48 53231.26 88888.00 2018-03-15 18:36:19.406 074 15530.16 311.55 53231.36 88888.00 2018-03-15 18:36:19.906 074 15530.22 311.61 53231.43 88888.00 2018-03-15 18:36:20.406 074 15530.35 311.69 53231.54 88888.00 2018-03-15 18:36:20.906 074 15530.41 311.72 53231.60 88888.00 2018-03-15 18:36:21.406 074 15530.42 311.75 53231.67 88888.00 2018-03-15 18:36:21.906 074 15530.40 311.77 53231.76 88888.00 2018-03-15 18:36:22.406 074 15530.37 311.84 53231.86 88888.00 2018-03-15 18:36:22.906 074 15530.37 311.90 53231.96 88888.00 2018-03-15 18:36:23.406 074 15530.44 311.98 53232.02 88888.00 2018-03-15 18:36:23.906 074 15530.51 312.02 53232.08 88888.00 2018-03-15 18:36:24.406 074 15530.55 312.09 53232.21 88888.00 2018-03-15 18:36:24.906 074 15530.53 312.20 53232.27 88888.00 2018-03-15 18:36:25.406 074 15530.47 312.24 53232.37 88888.00 2018-03-15 18:36:25.906 074 15530.39 312.25 53232.47 88888.00 2018-03-15 18:36:26.406 074 15530.37 312.31 53232.63 88888.00 2018-03-15 18:36:26.906 074 15530.34 312.37 53232.78 88888.00 2018-03-15 18:36:27.406 074 15530.34 312.42 53232.88 88888.00 2018-03-15 18:36:27.906 074 15530.42 312.47 53232.93 88888.00 2018-03-15 18:36:28.406 074 15530.47 312.56 53233.00 88888.00 2018-03-15 18:36:28.906 074 15530.44 312.68 53233.07 88888.00 2018-03-15 18:36:29.406 074 15530.39 312.68 53233.11 88888.00 2018-03-15 18:36:29.906 074 15530.31 312.69 53233.27 88888.00 2018-03-15 18:36:30.406 074 15530.30 312.78 53233.36 88888.00 2018-03-15 18:36:30.906 074 15530.29 312.81 53233.43 88888.00 2018-03-15 18:36:31.406 074 15530.26 312.82 53233.53 88888.00 2018-03-15 18:36:31.906 074 15530.25 312.84 53233.65 88888.00 2018-03-15 18:36:32.406 074 15530.26 312.88 53233.75 88888.00 2018-03-15 18:36:32.906 074 15530.29 312.89 53233.78 88888.00 2018-03-15 18:36:33.406 074 15530.26 312.93 53233.90 88888.00 2018-03-15 18:36:33.906 074 15530.24 312.98 53233.97 88888.00 2018-03-15 18:36:34.406 074 15530.24 313.04 53234.01 88888.00 2018-03-15 18:36:34.906 074 15530.30 313.00 53234.07 88888.00 2018-03-15 18:36:35.406 074 15530.37 313.00 53234.15 88888.00 2018-03-15 18:36:35.906 074 15530.41 312.99 53234.21 88888.00 2018-03-15 18:36:36.406 074 15530.40 312.97 53234.21 88888.00 2018-03-15 18:36:36.906 074 15530.44 312.98 53234.24 88888.00 2018-03-15 18:36:37.406 074 15530.44 313.00 53234.27 88888.00 2018-03-15 18:36:37.906 074 15530.48 313.05 53234.34 88888.00 2018-03-15 18:36:38.406 074 15530.55 313.10 53234.38 88888.00 2018-03-15 18:36:38.906 074 15530.56 313.11 53234.45 88888.00 2018-03-15 18:36:39.406 074 15530.56 313.13 53234.45 88888.00 2018-03-15 18:36:39.906 074 15530.51 313.15 53234.48 88888.00 2018-03-15 18:36:40.406 074 15530.51 313.17 53234.40 88888.00 2018-03-15 18:36:40.906 074 15530.51 313.19 53234.40 88888.00 2018-03-15 18:36:41.406 074 15530.49 313.23 53234.51 88888.00 2018-03-15 18:36:41.906 074 15530.55 313.24 53234.59 88888.00 2018-03-15 18:36:42.406 074 15530.57 313.25 53234.58 88888.00 2018-03-15 18:36:42.906 074 15530.55 313.25 53234.59 88888.00 2018-03-15 18:36:43.406 074 15530.58 313.25 53234.66 88888.00 2018-03-15 18:36:43.906 074 15530.61 313.25 53234.71 88888.00 2018-03-15 18:36:44.406 074 15530.64 313.31 53234.75 88888.00 2018-03-15 18:36:44.906 074 15530.67 313.39 53234.74 88888.00 2018-03-15 18:36:45.406 074 15530.66 313.46 53234.74 88888.00 2018-03-15 18:36:45.906 074 15530.62 313.51 53234.69 88888.00 2018-03-15 18:36:46.406 074 15530.67 313.50 53234.65 88888.00 2018-03-15 18:36:46.906 074 15530.69 313.50 53234.62 88888.00 2018-03-15 18:36:47.406 074 15530.69 313.50 53234.62 88888.00 2018-03-15 18:36:47.906 074 15530.76 313.55 53234.65 88888.00 2018-03-15 18:36:48.406 074 15530.78 313.59 53234.65 88888.00 2018-03-15 18:36:48.906 074 15530.83 313.60 53234.78 88888.00 2018-03-15 18:36:49.406 074 15530.90 313.66 53234.86 88888.00 2018-03-15 18:36:49.906 074 15530.97 313.64 53234.81 88888.00 2018-03-15 18:36:50.406 074 15530.95 313.60 53234.81 88888.00 2018-03-15 18:36:50.906 074 15531.06 313.62 53234.79 88888.00 2018-03-15 18:36:51.406 074 15531.19 313.67 53234.76 88888.00 2018-03-15 18:36:51.906 074 15531.22 313.68 53234.75 88888.00 2018-03-15 18:36:52.406 074 15531.29 313.71 53234.67 88888.00 2018-03-15 18:36:52.906 074 15531.35 313.73 53234.69 88888.00 2018-03-15 18:36:53.406 074 15531.42 313.74 53234.76 88888.00 2018-03-15 18:36:53.906 074 15531.52 313.77 53234.78 88888.00 2018-03-15 18:36:54.406 074 15531.66 313.78 53234.74 88888.00 2018-03-15 18:36:54.906 074 15531.78 313.84 53234.75 88888.00 2018-03-15 18:36:55.406 074 15531.96 313.91 53234.78 88888.00 2018-03-15 18:36:55.906 074 15532.05 313.94 53234.76 88888.00 2018-03-15 18:36:56.406 074 15532.14 313.93 53234.80 88888.00 2018-03-15 18:36:56.906 074 15532.28 313.97 53234.90 88888.00 2018-03-15 18:36:57.406 074 15532.41 314.01 53234.92 88888.00 2018-03-15 18:36:57.906 074 15532.56 314.03 53234.85 88888.00 2018-03-15 18:36:58.406 074 15532.69 314.06 53234.83 88888.00 2018-03-15 18:36:58.906 074 15532.82 314.02 53234.88 88888.00 2018-03-15 18:36:59.406 074 15532.96 314.03 53234.97 88888.00 2018-03-15 18:36:59.906 074 15533.04 314.07 53235.02 88888.00 2018-03-15 18:37:00.406 074 15533.22 314.08 53235.01 88888.00 2018-03-15 18:37:00.906 074 15533.40 314.10 53235.04 88888.00 2018-03-15 18:37:01.406 074 15533.56 314.12 53235.08 88888.00 2018-03-15 18:37:01.906 074 15533.70 314.14 53235.07 88888.00 2018-03-15 18:37:02.406 074 15533.81 314.16 53235.11 88888.00 2018-03-15 18:37:02.906 074 15533.91 314.21 53235.19 88888.00 2018-03-15 18:37:03.406 074 15534.02 314.31 53235.22 88888.00 2018-03-15 18:37:03.906 074 15534.12 314.35 53235.24 88888.00 2018-03-15 18:37:04.406 074 15534.31 314.37 53235.26 88888.00 2018-03-15 18:37:04.906 074 15534.50 314.41 53235.28 88888.00 2018-03-15 18:37:05.406 074 15534.62 314.45 53235.29 88888.00 2018-03-15 18:37:05.906 074 15534.72 314.46 53235.35 88888.00 2018-03-15 18:37:06.406 074 15534.77 314.46 53235.47 88888.00 2018-03-15 18:37:06.906 074 15534.90 314.45 53235.53 88888.00 2018-03-15 18:37:07.406 074 15535.04 314.45 53235.61 88888.00 2018-03-15 18:37:07.906 074 15535.18 314.46 53235.61 88888.00 2018-03-15 18:37:08.406 074 15535.23 314.46 53235.60 88888.00 2018-03-15 18:37:08.906 074 15535.29 314.52 53235.68 88888.00 2018-03-15 18:37:09.406 074 15535.29 314.54 53235.62 88888.00 2018-03-15 18:37:09.906 074 15535.26 314.58 53235.57 88888.00 2018-03-15 18:37:10.406 074 15535.28 314.58 53235.62 88888.00 2018-03-15 18:37:10.906 074 15535.38 314.51 53235.75 88888.00 2018-03-15 18:37:11.406 074 15535.44 314.51 53235.79 88888.00 2018-03-15 18:37:11.906 074 15535.48 314.55 53235.82 88888.00 2018-03-15 18:37:12.406 074 15535.54 314.60 53235.89 88888.00 2018-03-15 18:37:12.906 074 15535.49 314.68 53235.93 88888.00 2018-03-15 18:37:13.906 074 15535.41 314.64 53236.08 88888.00 2018-03-15 18:37:14.406 074 15535.39 314.55 53236.11 88888.00 2018-03-15 18:37:14.906 074 15535.40 314.52 53236.13 88888.00 2018-03-15 18:37:15.906 074 15535.33 314.59 53236.12 88888.00 2018-03-15 18:37:16.406 074 15535.27 314.64 53236.17 88888.00 2018-03-15 18:37:16.906 074 15535.26 314.62 53236.22 88888.00 2018-03-15 18:37:17.406 074 15535.22 314.62 53236.27 88888.00 2018-03-15 18:37:17.906 074 15535.16 314.68 53236.36 88888.00 2018-03-15 18:37:18.406 074 15535.16 314.68 53236.40 88888.00 2018-03-15 18:37:18.906 074 15535.18 314.68 53236.50 88888.00 2018-03-15 18:37:19.406 074 15535.13 314.76 53236.51 88888.00 2018-03-15 18:37:19.906 074 15535.04 314.78 53236.56 88888.00 2018-03-15 18:37:20.406 074 15534.95 314.77 53236.58 88888.00 2018-03-15 18:37:20.906 074 15534.90 314.77 53236.54 88888.00 2018-03-15 18:37:21.406 074 15534.91 314.69 53236.48 88888.00 2018-03-15 18:37:21.906 074 15534.84 314.70 53236.43 88888.00 2018-03-15 18:37:22.406 074 15534.78 314.78 53236.48 88888.00 2018-03-15 18:37:22.906 074 15534.74 314.81 53236.52 88888.00 2018-03-15 18:37:23.406 074 15534.65 314.85 53236.51 88888.00 2018-03-15 18:37:23.906 074 15534.68 314.86 53236.56 88888.00 2018-03-15 18:37:24.406 074 15534.69 314.78 53236.59 88888.00 2018-03-15 18:37:24.906 074 15534.68 314.75 53236.62 88888.00 2018-03-15 18:37:25.406 074 15534.69 314.76 53236.64 88888.00 2018-03-15 18:37:25.906 074 15534.69 314.78 53236.57 88888.00 2018-03-15 18:37:26.406 074 15534.64 314.78 53236.56 88888.00 2018-03-15 18:37:26.906 074 15534.54 314.78 53236.49 88888.00 2018-03-15 18:37:27.406 074 15534.53 314.76 53236.47 88888.00 2018-03-15 18:37:27.906 074 15534.57 314.70 53236.44 88888.00 2018-03-15 18:37:28.406 074 15534.56 314.68 53236.51 88888.00 2018-03-15 18:37:28.906 074 15534.57 314.69 53236.54 88888.00 2018-03-15 18:37:29.406 074 15534.57 314.72 53236.57 88888.00 2018-03-15 18:37:29.906 074 15534.54 314.73 53236.51 88888.00 2018-03-15 18:37:30.406 074 15534.53 314.72 53236.50 88888.00 2018-03-15 18:37:30.906 074 15534.53 314.70 53236.60 88888.00 2018-03-15 18:37:31.406 074 15534.53 314.67 53236.66 88888.00 2018-03-15 18:37:31.906 074 15534.50 314.67 53236.66 88888.00 2018-03-15 18:37:32.406 074 15534.54 314.72 53236.59 88888.00 2018-03-15 18:37:32.906 074 15534.53 314.73 53236.54 88888.00 2018-03-15 18:37:33.906 074 15534.47 314.70 53236.49 88888.00 2018-03-15 18:37:34.406 074 15534.48 314.68 53236.43 88888.00 2018-03-15 18:37:34.906 074 15534.48 314.51 53236.44 88888.00 2018-03-15 18:37:35.406 074 15534.38 314.51 53236.50 88888.00 2018-03-15 18:37:35.906 074 15534.39 314.53 53236.47 88888.00 2018-03-15 18:37:36.406 074 15534.45 314.54 53236.50 88888.00 2018-03-15 18:37:36.906 074 15534.47 314.54 53236.51 88888.00 2018-03-15 18:37:37.406 074 15534.46 314.52 53236.49 88888.00 2018-03-15 18:37:37.906 074 15534.36 314.49 53236.50 88888.00 2018-03-15 18:37:38.406 074 15534.30 314.45 53236.46 88888.00 2018-03-15 18:37:38.906 074 15534.24 314.42 53236.41 88888.00 2018-03-15 18:37:39.406 074 15534.22 314.34 53236.40 88888.00 2018-03-15 18:37:39.906 074 15534.18 314.32 53236.36 88888.00 2018-03-15 18:37:40.406 074 15534.21 314.31 53236.31 88888.00 2018-03-15 18:37:40.906 074 15534.19 314.32 53236.29 88888.00 2018-03-15 18:37:41.406 074 15534.12 314.28 53236.32 88888.00 2018-03-15 18:37:41.906 074 15534.15 314.21 53236.31 88888.00 2018-03-15 18:37:42.406 074 15534.12 314.18 53236.30 88888.00 2018-03-15 18:37:42.906 074 15534.09 314.15 53236.30 88888.00 2018-03-15 18:37:43.406 074 15534.02 314.16 53236.32 88888.00 2018-03-15 18:37:43.906 074 15534.04 314.15 53236.30 88888.00 2018-03-15 18:37:44.406 074 15533.96 314.17 53236.29 88888.00 2018-03-15 18:37:44.906 074 15533.92 314.15 53236.28 88888.00 2018-03-15 18:37:45.406 074 15533.94 314.15 53236.25 88888.00 2018-03-15 18:37:45.906 074 15533.94 314.10 53236.25 88888.00 2018-03-15 18:37:46.406 074 15534.06 314.08 53236.27 88888.00 2018-03-15 18:37:46.906 074 15534.05 314.10 53236.18 88888.00 2018-03-15 18:37:47.406 074 15534.04 314.05 53236.12 88888.00 2018-03-15 18:37:47.906 074 15534.06 314.03 53236.14 88888.00 2018-03-15 18:37:48.406 074 15534.04 314.06 53236.20 88888.00 2018-03-15 18:37:48.906 074 15534.02 314.07 53236.19 88888.00 2018-03-15 18:37:49.406 074 15534.08 314.05 53236.22 88888.00 2018-03-15 18:37:49.906 074 15534.09 314.06 53236.20 88888.00 2018-03-15 18:37:50.406 074 15534.12 314.16 53236.13 88888.00 2018-03-15 18:37:50.906 074 15534.13 314.17 53236.00 88888.00 2018-03-15 18:37:51.406 074 15534.19 314.16 53235.89 88888.00 2018-03-15 18:37:51.906 074 15534.22 314.15 53235.85 88888.00 2018-03-15 18:37:52.406 074 15534.30 314.20 53235.86 88888.00 2018-03-15 18:37:52.906 074 15534.38 314.29 53235.81 88888.00 2018-03-15 18:37:53.406 074 15534.48 314.34 53235.88 88888.00 2018-03-15 18:37:53.906 074 15534.62 314.41 53235.87 88888.00 2018-03-15 18:37:54.406 074 15534.64 314.49 53235.85 88888.00 2018-03-15 18:37:54.906 074 15534.66 314.50 53235.81 88888.00 2018-03-15 18:37:55.406 074 15534.77 314.57 53235.78 88888.00 2018-03-15 18:37:55.906 074 15534.87 314.61 53235.76 88888.00 2018-03-15 18:37:56.406 074 15534.94 314.66 53235.72 88888.00 2018-03-15 18:37:57.406 074 15535.09 314.81 53235.49 88888.00 2018-03-15 18:37:57.906 074 15535.23 314.95 53235.51 88888.00 2018-03-15 18:37:58.406 074 15535.36 314.97 53235.45 88888.00 2018-03-15 18:37:58.906 074 15535.45 314.98 53235.42 88888.00 2018-03-15 18:37:59.406 074 15535.50 315.05 53235.38 88888.00 2018-03-15 18:37:59.906 074 15535.56 315.11 53235.33 88888.00 2018-03-15 18:38:00.406 074 15535.71 315.18 53235.27 88888.00 2018-03-15 18:38:00.906 074 15535.87 315.24 53235.29 88888.00 2018-03-15 18:38:01.406 074 15535.94 315.32 53235.29 88888.00 2018-03-15 18:38:01.906 074 15536.04 315.41 53235.31 88888.00 2018-03-15 18:38:02.406 074 15536.19 315.47 53235.27 88888.00 2018-03-15 18:38:02.906 074 15536.29 315.50 53235.16 88888.00 2018-03-15 18:38:03.406 074 15536.46 315.57 53235.10 88888.00 2018-03-15 18:38:03.906 074 15536.59 315.63 53235.06 88888.00 2018-03-15 18:38:04.406 074 15536.65 315.74 53235.01 88888.00 2018-03-15 18:38:04.906 074 15536.73 315.78 53234.96 88888.00 2018-03-15 18:38:05.406 074 15536.82 315.75 53234.98 88888.00 2018-03-15 18:38:05.906 074 15536.98 315.78 53235.01 88888.00 2018-03-15 18:38:06.406 074 15537.09 315.84 53234.92 88888.00 2018-03-15 18:38:06.906 074 15537.27 315.94 53234.96 88888.00 2018-03-15 18:38:07.406 074 15537.43 316.06 53234.90 88888.00 2018-03-15 18:38:07.906 074 15537.48 316.16 53234.85 88888.00 2018-03-15 18:38:08.406 074 15537.52 316.23 53234.79 88888.00 2018-03-15 18:38:08.906 074 15537.61 316.26 53234.68 88888.00 2018-03-15 18:38:09.406 074 15537.76 316.28 53234.57 88888.00 2018-03-15 18:38:09.906 074 15537.92 316.34 53234.47 88888.00 2018-03-15 18:38:10.406 074 15538.07 316.42 53234.48 88888.00 2018-03-15 18:38:10.906 074 15538.19 316.50 53234.48 88888.00 2018-03-15 18:38:11.406 074 15538.21 316.56 53234.41 88888.00 2018-03-15 18:38:11.906 074 15538.20 316.59 53234.39 88888.00 2018-03-15 18:38:12.406 074 15538.29 316.62 53234.35 88888.00 2018-03-15 18:38:12.906 074 15538.42 316.68 53234.29 88888.00 2018-03-15 18:38:13.406 074 15538.56 316.78 53234.31 88888.00 2018-03-15 18:38:13.906 074 15538.70 316.87 53234.22 88888.00 2018-03-15 18:38:14.406 074 15538.76 316.95 53234.08 88888.00 2018-03-15 18:38:14.906 074 15538.85 317.03 53234.02 88888.00 2018-03-15 18:38:15.406 074 15538.92 317.12 53233.97 88888.00 2018-03-15 18:38:15.906 074 15538.97 317.17 53233.94 88888.00 2018-03-15 18:38:16.406 074 15539.06 317.17 53233.88 88888.00 2018-03-15 18:38:16.906 074 15539.10 317.18 53233.85 88888.00 2018-03-15 18:38:17.406 074 15539.17 317.18 53233.83 88888.00 2018-03-15 18:38:17.906 074 15539.24 317.22 53233.81 88888.00 2018-03-15 18:38:18.406 074 15539.25 317.27 53233.76 88888.00 2018-03-15 18:38:18.906 074 15539.30 317.32 53233.78 88888.00 2018-03-15 18:38:19.406 074 15539.36 317.36 53233.72 88888.00 2018-03-15 18:38:19.906 074 15539.42 317.34 53233.65 88888.00 2018-03-15 18:38:20.406 074 15539.51 317.41 53233.56 88888.00 2018-03-15 18:38:20.906 074 15539.61 317.53 53233.46 88888.00 2018-03-15 18:38:21.406 074 15539.70 317.57 53233.40 88888.00 2018-03-15 18:38:21.906 074 15539.74 317.62 53233.38 88888.00 2018-03-15 18:38:22.406 074 15539.84 317.66 53233.37 88888.00 2018-03-15 18:38:22.906 074 15539.94 317.70 53233.37 88888.00 2018-03-15 18:38:23.406 074 15540.07 317.71 53233.38 88888.00 2018-03-15 18:38:23.906 074 15540.17 317.74 53233.40 88888.00 2018-03-15 18:38:24.406 074 15540.25 317.80 53233.38 88888.00 2018-03-15 18:38:24.906 074 15540.36 317.84 53233.33 88888.00 2018-03-15 18:38:25.406 074 15540.44 317.86 53233.33 88888.00 2018-03-15 18:38:25.906 074 15540.50 317.86 53233.29 88888.00 2018-03-15 18:38:26.906 074 15540.61 317.88 53233.14 88888.00 2018-03-15 18:38:27.406 074 15540.70 317.94 53233.13 88888.00 2018-03-15 18:38:27.906 074 15540.77 317.95 53233.15 88888.00 2018-03-15 18:38:28.906 074 15541.01 318.08 53233.06 88888.00 2018-03-15 18:38:29.406 074 15541.08 318.12 53233.06 88888.00 2018-03-15 18:38:29.906 074 15541.15 318.13 53233.08 88888.00 2018-03-15 18:38:30.406 074 15541.14 318.09 53233.11 88888.00 2018-03-15 18:38:30.906 074 15541.15 318.08 53233.10 88888.00 2018-03-15 18:38:31.406 074 15541.25 318.12 53233.11 88888.00 2018-03-15 18:38:31.906 074 15541.36 318.17 53233.07 88888.00 2018-03-15 18:38:32.406 074 15541.38 318.25 53233.01 88888.00 2018-03-15 18:38:32.906 074 15541.41 318.25 53232.93 88888.00 2018-03-15 18:38:33.406 074 15541.44 318.29 53232.96 88888.00 2018-03-15 18:38:33.906 074 15541.44 318.23 53233.01 88888.00 2018-03-15 18:38:34.406 074 15541.46 318.22 53233.04 88888.00 2018-03-15 18:38:34.906 074 15541.47 318.30 53232.98 88888.00 2018-03-15 18:38:35.406 074 15541.49 318.34 53233.04 88888.00 2018-03-15 18:38:35.906 074 15541.58 318.40 53233.07 88888.00 2018-03-15 18:38:36.406 074 15541.60 318.43 53233.05 88888.00 2018-03-15 18:38:36.906 074 15541.58 318.44 53233.09 88888.00 2018-03-15 18:38:37.406 074 15541.59 318.42 53233.14 88888.00 2018-03-15 18:38:37.906 074 15541.64 318.46 53233.14 88888.00 2018-03-15 18:38:38.906 074 15541.77 318.58 53233.10 88888.00 2018-03-15 18:38:39.406 074 15541.77 318.62 53233.15 88888.00 2018-03-15 18:38:39.906 074 15541.88 318.62 53233.17 88888.00 2018-03-15 18:38:40.406 074 15541.89 318.58 53233.15 88888.00 2018-03-15 18:38:40.906 074 15541.91 318.55 53233.20 88888.00 2018-03-15 18:38:41.406 074 15541.96 318.56 53233.17 88888.00 2018-03-15 18:38:41.906 074 15542.06 318.58 53233.20 88888.00 2018-03-15 18:38:42.406 074 15542.09 318.60 53233.24 88888.00 2018-03-15 18:38:42.906 074 15542.16 318.61 53233.17 88888.00 2018-03-15 18:38:43.406 074 15542.20 318.60 53233.15 88888.00 2018-03-15 18:38:43.906 074 15542.20 318.59 53233.19 88888.00 2018-03-15 18:38:44.406 074 15542.22 318.59 53233.10 88888.00 2018-03-15 18:38:44.906 074 15542.33 318.56 53233.08 88888.00 2018-03-15 18:38:45.406 074 15542.41 318.57 53233.05 88888.00 2018-03-15 18:38:45.906 074 15542.46 318.59 53233.01 88888.00 2018-03-15 18:38:46.406 074 15542.52 318.59 53233.00 88888.00 2018-03-15 18:38:46.906 074 15542.60 318.58 53233.02 88888.00 2018-03-15 18:38:47.406 074 15542.64 318.58 53233.00 88888.00 2018-03-15 18:38:47.906 074 15542.79 318.57 53233.01 88888.00 2018-03-15 18:38:48.406 074 15542.92 318.59 53232.99 88888.00 2018-03-15 18:38:48.906 074 15543.04 318.59 53232.95 88888.00 2018-03-15 18:38:49.406 074 15543.09 318.61 53232.87 88888.00 2018-03-15 18:38:49.906 074 15543.23 318.64 53232.81 88888.00 2018-03-15 18:38:50.406 074 15543.32 318.65 53232.78 88888.00 2018-03-15 18:38:50.906 074 15543.44 318.61 53232.77 88888.00 2018-03-15 18:38:51.406 074 15543.58 318.68 53232.68 88888.00 2018-03-15 18:38:51.906 074 15543.73 318.76 53232.62 88888.00 2018-03-15 18:38:52.406 074 15543.81 318.81 53232.57 88888.00 2018-03-15 18:38:52.906 074 15543.86 318.87 53232.55 88888.00 2018-03-15 18:38:53.406 074 15544.01 318.88 53232.50 88888.00 2018-03-15 18:38:53.906 074 15544.10 318.91 53232.45 88888.00 2018-03-15 18:38:54.406 074 15544.18 319.00 53232.45 88888.00 2018-03-15 18:38:54.906 074 15544.31 319.03 53232.38 88888.00 2018-03-15 18:38:55.406 074 15544.41 319.08 53232.38 88888.00 2018-03-15 18:38:55.906 074 15544.54 319.12 53232.28 88888.00 2018-03-15 18:38:56.406 074 15544.70 319.18 53232.16 88888.00 2018-03-15 18:38:56.906 074 15544.77 319.24 53232.13 88888.00 2018-03-15 18:38:57.406 074 15544.84 319.29 53232.08 88888.00 2018-03-15 18:38:57.906 074 15544.93 319.34 53232.08 88888.00 2018-03-15 18:38:58.406 074 15545.05 319.42 53232.06 88888.00 2018-03-15 18:38:58.906 074 15545.25 319.48 53232.05 88888.00 2018-03-15 18:38:59.406 074 15545.50 319.57 53232.03 88888.00 2018-03-15 18:38:59.906 074 15545.71 319.62 53232.02 88888.00 2018-03-15 18:39:00.406 074 15545.84 319.68 53231.97 88888.00 2018-03-15 18:39:00.906 074 15545.87 319.71 53231.87 88888.00 2018-03-15 18:39:01.406 074 15545.88 319.72 53231.83 88888.00 2018-03-15 18:39:01.906 074 15545.94 319.78 53231.79 88888.00 2018-03-15 18:39:02.406 074 15546.14 319.90 53231.80 88888.00 2018-03-15 18:39:02.906 074 15546.33 319.97 53231.76 88888.00 2018-03-15 18:39:03.406 074 15546.50 320.05 53231.70 88888.00 2018-03-15 18:39:03.906 074 15546.62 320.13 53231.73 88888.00 2018-03-15 18:39:04.406 074 15546.69 320.19 53231.79 88888.00 2018-03-15 18:39:04.906 074 15546.83 320.21 53231.80 88888.00 2018-03-15 18:39:05.406 074 15546.94 320.25 53231.80 88888.00 2018-03-15 18:39:05.906 074 15547.10 320.29 53231.81 88888.00 2018-03-15 18:39:06.406 074 15547.29 320.42 53231.72 88888.00 2018-03-15 18:39:06.906 074 15547.42 320.50 53231.66 88888.00 2018-03-15 18:39:07.406 074 15547.51 320.51 53231.64 88888.00 2018-03-15 18:39:07.906 074 15547.62 320.57 53231.62 88888.00 2018-03-15 18:39:08.406 074 15547.73 320.66 53231.62 88888.00 2018-03-15 18:39:08.906 074 15547.84 320.72 53231.59 88888.00 2018-03-15 18:39:09.406 074 15547.94 320.81 53231.56 88888.00 2018-03-15 18:39:09.906 074 15548.06 320.89 53231.56 88888.00 2018-03-15 18:39:10.406 074 15548.21 320.97 53231.57 88888.00 2018-03-15 18:39:10.906 074 15548.31 321.09 53231.57 88888.00 2018-03-15 18:39:11.406 074 15548.43 321.17 53231.58 88888.00 2018-03-15 18:39:11.906 074 15548.60 321.23 53231.54 88888.00 2018-03-15 18:39:12.406 074 15548.70 321.27 53231.52 88888.00 2018-03-15 18:39:12.906 074 15548.77 321.33 53231.59 88888.00 2018-03-15 18:39:13.406 074 15548.88 321.40 53231.59 88888.00 2018-03-15 18:39:13.906 074 15549.02 321.49 53231.55 88888.00 2018-03-15 18:39:14.406 074 15549.15 321.64 53231.55 88888.00 2018-03-15 18:39:14.906 074 15549.25 321.71 53231.55 88888.00 2018-03-15 18:39:15.406 074 15549.37 321.75 53231.60 88888.00 2018-03-15 18:39:15.906 074 15549.48 321.81 53231.65 88888.00 2018-03-15 18:39:16.406 074 15549.59 321.92 53231.65 88888.00 2018-03-15 18:39:16.906 074 15549.66 321.99 53231.66 88888.00 2018-03-15 18:39:17.406 074 15549.77 322.05 53231.70 88888.00 2018-03-15 18:39:17.906 074 15549.88 322.13 53231.77 88888.00 2018-03-15 18:39:18.406 074 15549.93 322.20 53231.73 88888.00 2018-03-15 18:39:18.906 074 15550.06 322.28 53231.72 88888.00 2018-03-15 18:39:19.406 074 15550.20 322.33 53231.76 88888.00 2018-03-15 18:39:19.906 074 15550.36 322.39 53231.77 88888.00 2018-03-15 18:39:20.406 074 15550.49 322.48 53231.82 88888.00 2018-03-15 18:39:20.906 074 15550.61 322.57 53231.86 88888.00 2018-03-15 18:39:21.406 074 15550.78 322.66 53231.87 88888.00 2018-03-15 18:39:21.906 074 15550.92 322.74 53231.86 88888.00 2018-03-15 18:39:22.406 074 15551.10 322.76 53231.84 88888.00 2018-03-15 18:39:22.906 074 15551.20 322.83 53231.88 88888.00 2018-03-15 18:39:23.406 074 15551.27 322.84 53231.98 88888.00 2018-03-15 18:39:23.906 074 15551.36 322.84 53232.01 88888.00 2018-03-15 18:39:24.406 074 15551.46 322.89 53232.01 88888.00 2018-03-15 18:39:24.906 074 15551.57 322.93 53232.01 88888.00 2018-03-15 18:39:25.406 074 15551.68 322.99 53232.01 88888.00 2018-03-15 18:39:25.906 074 15551.76 323.01 53232.02 88888.00 2018-03-15 18:39:26.406 074 15551.89 323.04 53231.99 88888.00 2018-03-15 18:39:26.906 074 15551.96 323.00 53231.97 88888.00 2018-03-15 18:39:27.406 074 15552.02 322.99 53231.97 88888.00 2018-03-15 18:39:27.906 074 15552.10 323.01 53231.99 88888.00 2018-03-15 18:39:28.406 074 15552.19 323.05 53232.04 88888.00 2018-03-15 18:39:28.906 074 15552.29 323.04 53232.07 88888.00 2018-03-15 18:39:29.406 074 15552.41 323.05 53232.12 88888.00 2018-03-15 18:39:29.906 074 15552.49 323.09 53232.13 88888.00 2018-03-15 18:39:30.406 074 15552.55 323.07 53232.17 88888.00 2018-03-15 18:39:30.906 074 15552.59 323.11 53232.15 88888.00 2018-03-15 18:39:31.406 074 15552.67 323.14 53232.10 88888.00 2018-03-15 18:39:31.906 074 15552.77 323.16 53232.07 88888.00 2018-03-15 18:39:32.406 074 15552.78 323.22 53232.13 88888.00 2018-03-15 18:39:32.906 074 15552.77 323.23 53232.10 88888.00 2018-03-15 18:39:33.406 074 15552.82 323.22 53232.09 88888.00 2018-03-15 18:39:33.906 074 15552.87 323.24 53232.14 88888.00 2018-03-15 18:39:34.406 074 15552.92 323.28 53232.20 88888.00 2018-03-15 18:39:34.906 074 15553.01 323.33 53232.20 88888.00 2018-03-15 18:39:35.406 074 15553.19 323.32 53232.23 88888.00 2018-03-15 18:39:35.906 074 15553.23 323.25 53232.20 88888.00 2018-03-15 18:39:36.406 074 15553.30 323.30 53232.14 88888.00 2018-03-15 18:39:36.906 074 15553.31 323.32 53232.16 88888.00 2018-03-15 18:39:37.406 074 15553.43 323.35 53232.10 88888.00 2018-03-15 18:39:37.906 074 15553.49 323.34 53232.07 88888.00 2018-03-15 18:39:38.406 074 15553.48 323.34 53232.03 88888.00 2018-03-15 18:39:38.906 074 15553.53 323.33 53231.96 88888.00 2018-03-15 18:39:39.406 074 15553.57 323.35 53231.96 88888.00 2018-03-15 18:39:39.906 074 15553.62 323.41 53232.03 88888.00 2018-03-15 18:39:40.406 074 15553.65 323.45 53232.01 88888.00 2018-03-15 18:39:40.906 074 15553.70 323.52 53232.00 88888.00 2018-03-15 18:39:42.406 074 15553.91 323.60 53231.93 88888.00 2018-03-15 18:39:42.906 074 15553.94 323.63 53231.80 88888.00 2018-03-15 18:39:43.406 074 15553.99 323.69 53231.77 88888.00 2018-03-15 18:39:43.906 074 15554.02 323.71 53231.78 88888.00 2018-03-15 18:39:44.406 074 15554.08 323.78 53231.79 88888.00 2018-03-15 18:39:44.906 074 15554.12 323.83 53231.77 88888.00 2018-03-15 18:39:45.406 074 15554.31 323.84 53231.80 88888.00 2018-03-15 18:39:45.906 074 15554.51 323.86 53231.84 88888.00 2018-03-15 18:39:46.406 074 15554.58 323.87 53231.80 88888.00 2018-03-15 18:39:46.906 074 15554.65 323.93 53231.73 88888.00 2018-03-15 18:39:47.406 074 15554.73 324.01 53231.68 88888.00 2018-03-15 18:39:47.906 074 15554.79 324.04 53231.69 88888.00 2018-03-15 18:39:48.406 074 15554.92 324.08 53231.63 88888.00 2018-03-15 18:39:48.906 074 15555.04 324.11 53231.59 88888.00 2018-03-15 18:39:49.406 074 15555.12 324.19 53231.65 88888.00 2018-03-15 18:39:49.906 074 15555.26 324.21 53231.59 88888.00 2018-03-15 18:39:50.406 074 15555.38 324.22 53231.59 88888.00 2018-03-15 18:39:50.906 074 15555.48 324.32 53231.55 88888.00 2018-03-15 18:39:51.406 074 15555.53 324.31 53231.57 88888.00 2018-03-15 18:39:51.906 074 15555.62 324.31 53231.59 88888.00 2018-03-15 18:39:52.406 074 15555.81 324.37 53231.61 88888.00 2018-03-15 18:39:52.906 074 15555.97 324.41 53231.61 88888.00 2018-03-15 18:39:53.406 074 15556.07 324.46 53231.60 88888.00 2018-03-15 18:39:53.906 074 15556.17 324.49 53231.55 88888.00 2018-03-15 18:39:54.406 074 15556.26 324.54 53231.49 88888.00 2018-03-15 18:39:54.906 074 15556.30 324.61 53231.52 88888.00 2018-03-15 18:39:55.406 074 15556.39 324.69 53231.56 88888.00 2018-03-15 18:39:55.906 074 15556.51 324.73 53231.56 88888.00 2018-03-15 18:39:56.406 074 15556.57 324.74 53231.59 88888.00 2018-03-15 18:39:56.906 074 15556.65 324.82 53231.59 88888.00 2018-03-15 18:39:57.406 074 15556.77 324.91 53231.65 88888.00 2018-03-15 18:39:57.906 074 15556.90 324.99 53231.70 88888.00 2018-03-15 18:39:58.406 074 15557.00 325.05 53231.76 88888.00 2018-03-15 18:39:58.906 074 15557.14 325.08 53231.76 88888.00 2018-03-15 18:39:59.406 074 15557.23 325.13 53231.75 88888.00 2018-03-15 18:39:59.906 074 15557.24 325.22 53231.70 88888.00 2018-03-15 18:40:00.406 074 15557.33 325.26 53231.62 88888.00 2018-03-15 18:40:00.906 074 15557.44 325.34 53231.63 88888.00 2018-03-15 18:40:01.406 074 15557.54 325.46 53231.73 88888.00 2018-03-15 18:40:01.906 074 15557.64 325.53 53231.76 88888.00 2018-03-15 18:40:02.406 074 15557.79 325.61 53231.79 88888.00 2018-03-15 18:40:02.906 074 15557.95 325.68 53231.77 88888.00 2018-03-15 18:40:03.406 074 15558.04 325.77 53231.76 88888.00 2018-03-15 18:40:03.906 074 15558.10 325.83 53231.80 88888.00 2018-03-15 18:40:04.406 074 15558.23 325.86 53231.80 88888.00 2018-03-15 18:40:04.906 074 15558.33 325.93 53231.80 88888.00 2018-03-15 18:40:05.406 074 15558.49 325.94 53231.89 88888.00 2018-03-15 18:40:05.906 074 15558.67 326.00 53231.93 88888.00 2018-03-15 18:40:06.406 074 15558.77 326.04 53231.88 88888.00 2018-03-15 18:40:06.906 074 15558.82 326.08 53231.86 88888.00 2018-03-15 18:40:07.406 074 15558.92 326.13 53231.89 88888.00 2018-03-15 18:40:07.906 074 15559.04 326.18 53231.90 88888.00 2018-03-15 18:40:08.406 074 15559.15 326.25 53232.00 88888.00 2018-03-15 18:40:08.906 074 15559.25 326.27 53232.04 88888.00 2018-03-15 18:40:09.406 074 15559.36 326.33 53232.10 88888.00 2018-03-15 18:40:09.906 074 15559.44 326.39 53232.12 88888.00 2018-03-15 18:40:10.406 074 15559.56 326.43 53232.12 88888.00 2018-03-15 18:40:10.906 074 15559.60 326.48 53232.10 88888.00 2018-03-15 18:40:11.406 074 15559.64 326.57 53232.08 88888.00 2018-03-15 18:40:11.906 074 15559.71 326.61 53232.13 88888.00 2018-03-15 18:40:12.407 074 15559.86 326.63 53232.16 88888.00 2018-03-15 18:40:13.407 074 15560.04 326.65 53232.22 88888.00 2018-03-15 18:40:13.907 074 15560.13 326.62 53232.25 88888.00 2018-03-15 18:40:14.407 074 15560.21 326.63 53232.29 88888.00 2018-03-15 18:40:14.907 074 15560.30 326.65 53232.33 88888.00 2018-03-15 18:40:15.407 074 15560.34 326.68 53232.40 88888.00 2018-03-15 18:40:15.907 074 15560.41 326.67 53232.45 88888.00 2018-03-15 18:40:16.407 074 15560.57 326.65 53232.53 88888.00 2018-03-15 18:40:16.907 074 15560.68 326.62 53232.57 88888.00 2018-03-15 18:40:17.407 074 15560.73 326.54 53232.54 88888.00 2018-03-15 18:40:17.907 074 15560.84 326.51 53232.51 88888.00 2018-03-15 18:40:18.407 074 15560.97 326.50 53232.53 88888.00 2018-03-15 18:40:18.907 074 15561.05 326.50 53232.55 88888.00 2018-03-15 18:40:19.407 074 15561.15 326.42 53232.60 88888.00 2018-03-15 18:40:19.907 074 15561.25 326.34 53232.60 88888.00 2018-03-15 18:40:20.407 074 15561.26 326.29 53232.63 88888.00 2018-03-15 18:40:20.907 074 15561.29 326.24 53232.69 88888.00 2018-03-15 18:40:21.407 074 15561.45 326.19 53232.73 88888.00 2018-03-15 18:40:21.907 074 15561.53 326.11 53232.76 88888.00 2018-03-15 18:40:22.407 074 15561.63 326.00 53232.75 88888.00 2018-03-15 18:40:22.907 074 15561.68 325.91 53232.73 88888.00 2018-03-15 18:40:23.407 074 15561.72 325.82 53232.67 88888.00 2018-03-15 18:40:23.907 074 15561.77 325.65 53232.58 88888.00 2018-03-15 18:40:24.407 074 15561.82 325.52 53232.60 88888.00 2018-03-15 18:40:24.907 074 15561.94 325.46 53232.60 88888.00 2018-03-15 18:40:25.407 074 15562.00 325.44 53232.58 88888.00 2018-03-15 18:40:25.907 074 15562.11 325.39 53232.63 88888.00 2018-03-15 18:40:26.407 074 15562.20 325.34 53232.61 88888.00 2018-03-15 18:40:26.907 074 15562.23 325.25 53232.58 88888.00 2018-03-15 18:40:27.407 074 15562.32 325.10 53232.60 88888.00 2018-03-15 18:40:27.907 074 15562.38 324.98 53232.59 88888.00 2018-03-15 18:40:28.407 074 15562.44 324.91 53232.56 88888.00 2018-03-15 18:40:28.907 074 15562.53 324.88 53232.54 88888.00 2018-03-15 18:40:29.407 074 15562.60 324.79 53232.42 88888.00 2018-03-15 18:40:29.907 074 15562.63 324.71 53232.27 88888.00 2018-03-15 18:40:30.407 074 15562.66 324.56 53232.22 88888.00 2018-03-15 18:40:30.907 074 15562.68 324.47 53232.17 88888.00 2018-03-15 18:40:31.407 074 15562.70 324.41 53232.13 88888.00 2018-03-15 18:40:31.907 074 15562.81 324.32 53232.14 88888.00 2018-03-15 18:40:32.407 074 15562.87 324.28 53232.16 88888.00 2018-03-15 18:40:32.907 074 15562.90 324.25 53232.14 88888.00 2018-03-15 18:40:33.407 074 15562.97 324.20 53232.04 88888.00 2018-03-15 18:40:33.907 074 15563.04 324.13 53232.00 88888.00 2018-03-15 18:40:34.407 074 15563.06 324.06 53231.98 88888.00 2018-03-15 18:40:34.907 074 15563.06 323.97 53232.01 88888.00 2018-03-15 18:40:35.407 074 15563.04 323.92 53232.02 88888.00 2018-03-15 18:40:35.907 074 15563.02 323.89 53231.96 88888.00 2018-03-15 18:40:36.407 074 15563.01 323.86 53231.89 88888.00 2018-03-15 18:40:36.907 074 15562.97 323.83 53231.83 88888.00 2018-03-15 18:40:37.407 074 15563.02 323.76 53231.83 88888.00 2018-03-15 18:40:37.907 074 15563.06 323.71 53231.81 88888.00 2018-03-15 18:40:38.407 074 15563.10 323.70 53231.80 88888.00 2018-03-15 18:40:38.907 074 15563.15 323.68 53231.79 88888.00 2018-03-15 18:40:39.407 074 15563.24 323.75 53231.79 88888.00 2018-03-15 18:40:39.907 074 15563.29 323.78 53231.78 88888.00 2018-03-15 18:40:40.407 074 15563.35 323.75 53231.74 88888.00 2018-03-15 18:40:40.907 074 15563.38 323.68 53231.68 88888.00 2018-03-15 18:40:41.407 074 15563.47 323.66 53231.60 88888.00 2018-03-15 18:40:41.907 074 15563.58 323.68 53231.55 88888.00 2018-03-15 18:40:42.407 074 15563.65 323.70 53231.47 88888.00 2018-03-15 18:40:42.907 074 15563.68 323.74 53231.42 88888.00 2018-03-15 18:40:43.407 074 15563.67 323.68 53231.43 88888.00 2018-03-15 18:40:43.907 074 15563.74 323.61 53231.40 88888.00 2018-03-15 18:40:44.407 074 15563.83 323.66 53231.39 88888.00 2018-03-15 18:40:44.907 074 15563.94 323.72 53231.30 88888.00 2018-03-15 18:40:45.407 074 15564.03 323.80 53231.23 88888.00 2018-03-15 18:40:45.907 074 15564.08 323.87 53231.19 88888.00 2018-03-15 18:40:46.407 074 15564.13 323.85 53231.17 88888.00 2018-03-15 18:40:46.907 074 15564.16 323.84 53231.15 88888.00 2018-03-15 18:40:47.407 074 15564.22 323.85 53231.09 88888.00 2018-03-15 18:40:47.907 074 15564.37 323.91 53231.02 88888.00 2018-03-15 18:40:48.407 074 15564.48 323.96 53230.96 88888.00 2018-03-15 18:40:48.907 074 15564.60 324.06 53230.86 88888.00 2018-03-15 18:40:49.407 074 15564.73 324.12 53230.77 88888.00 2018-03-15 18:40:49.907 074 15564.84 324.11 53230.81 88888.00 2018-03-15 18:40:50.407 074 15564.91 324.10 53230.83 88888.00 2018-03-15 18:40:50.907 074 15565.02 324.12 53230.82 88888.00 2018-03-15 18:40:51.407 074 15565.20 324.19 53230.80 88888.00 2018-03-15 18:40:51.907 074 15565.33 324.28 53230.76 88888.00 2018-03-15 18:40:52.407 074 15565.43 324.35 53230.68 88888.00 2018-03-15 18:40:52.907 074 15565.51 324.40 53230.63 88888.00 2018-03-15 18:40:53.407 074 15565.52 324.46 53230.60 88888.00 2018-03-15 18:40:53.907 074 15565.60 324.45 53230.62 88888.00 2018-03-15 18:40:54.407 074 15565.69 324.40 53230.64 88888.00 2018-03-15 18:40:54.907 074 15565.80 324.38 53230.65 88888.00 2018-03-15 18:40:55.407 074 15565.98 324.39 53230.67 88888.00 2018-03-15 18:40:55.907 074 15566.05 324.51 53230.65 88888.00 2018-03-15 18:40:56.407 074 15566.10 324.58 53230.63 88888.00 2018-03-15 18:40:56.907 074 15566.14 324.57 53230.65 88888.00 2018-03-15 18:40:57.407 074 15566.19 324.53 53230.69 88888.00 2018-03-15 18:40:57.907 074 15566.25 324.49 53230.79 88888.00 2018-03-15 18:40:58.407 074 15566.41 324.46 53230.82 88888.00 2018-03-15 18:40:58.907 074 15566.56 324.51 53230.84 88888.00 2018-03-15 18:40:59.407 074 15566.73 324.58 53230.83 88888.00 2018-03-15 18:40:59.907 074 15566.81 324.70 53230.78 88888.00 2018-03-15 18:41:00.407 074 15566.84 324.78 53230.86 88888.00 2018-03-15 18:41:00.907 074 15566.87 324.80 53230.93 88888.00 2018-03-15 18:41:01.407 074 15566.95 324.81 53230.97 88888.00 2018-03-15 18:41:01.907 074 15567.03 324.80 53231.08 88888.00 2018-03-15 18:41:02.407 074 15567.19 324.84 53231.12 88888.00 2018-03-15 18:41:02.907 074 15567.29 324.91 53231.12 88888.00 2018-03-15 18:41:03.407 074 15567.31 324.95 53231.14 88888.00 2018-03-15 18:41:03.907 074 15567.36 324.98 53231.18 88888.00 2018-03-15 18:41:04.907 074 15567.40 324.86 53231.17 88888.00 2018-03-15 18:41:05.407 074 15567.56 324.87 53231.14 88888.00 2018-03-15 18:41:05.907 074 15567.71 324.86 53231.16 88888.00 2018-03-15 18:41:06.407 074 15567.77 324.89 53231.16 88888.00 2018-03-15 18:41:06.907 074 15567.77 324.93 53231.12 88888.00 2018-03-15 18:41:07.407 074 15567.75 324.98 53231.17 88888.00 2018-03-15 18:41:07.907 074 15567.72 324.99 53231.20 88888.00 2018-03-15 18:41:08.407 074 15567.81 324.96 53231.24 88888.00 2018-03-15 18:41:08.907 074 15567.91 324.92 53231.28 88888.00 2018-03-15 18:41:09.407 074 15567.96 324.90 53231.25 88888.00 2018-03-15 18:41:09.907 074 15568.06 324.91 53231.24 88888.00 2018-03-15 18:41:10.407 074 15568.08 324.95 53231.27 88888.00 2018-03-15 18:41:10.907 074 15568.10 324.96 53231.24 88888.00 2018-03-15 18:41:11.407 074 15568.08 324.98 53231.28 88888.00 2018-03-15 18:41:11.907 074 15568.10 324.95 53231.25 88888.00 2018-03-15 18:41:12.407 074 15568.09 324.89 53231.19 88888.00 2018-03-15 18:41:12.907 074 15568.12 324.80 53231.16 88888.00 2018-03-15 18:41:13.407 074 15568.19 324.78 53231.16 88888.00 2018-03-15 18:41:13.907 074 15568.19 324.75 53231.18 88888.00 2018-03-15 18:41:14.907 074 15568.18 324.70 53231.23 88888.00 2018-03-15 18:41:15.407 074 15568.18 324.65 53231.21 88888.00 2018-03-15 18:41:15.907 074 15568.10 324.57 53231.21 88888.00 2018-03-15 18:41:16.407 074 15568.08 324.51 53231.24 88888.00 2018-03-15 18:41:16.907 074 15568.13 324.51 53231.28 88888.00 2018-03-15 18:41:17.407 074 15568.20 324.48 53231.20 88888.00 2018-03-15 18:41:17.907 074 15568.18 324.46 53231.14 88888.00 2018-03-15 18:41:18.407 074 15568.18 324.45 53231.09 88888.00 2018-03-15 18:41:18.907 074 15568.09 324.32 53231.06 88888.00 2018-03-15 18:41:19.407 074 15568.08 324.20 53231.16 88888.00 2018-03-15 18:41:19.907 074 15568.10 324.09 53231.24 88888.00 2018-03-15 18:41:20.407 074 15568.14 324.03 53231.27 88888.00 2018-03-15 18:41:20.907 074 15568.21 323.99 53231.25 88888.00 2018-03-15 18:41:21.407 074 15568.20 323.94 53231.20 88888.00 2018-03-15 18:41:21.907 074 15568.21 323.86 53231.16 88888.00 2018-03-15 18:41:22.907 074 15568.21 323.69 53231.01 88888.00 2018-03-15 18:41:23.407 074 15568.17 323.66 53230.94 88888.00 2018-03-15 18:41:23.907 074 15568.15 323.68 53230.89 88888.00 2018-03-15 18:41:24.407 074 15568.11 323.62 53230.88 88888.00 2018-03-15 18:41:24.907 074 15568.05 323.60 53230.84 88888.00 2018-03-15 18:41:25.407 074 15568.00 323.56 53230.88 88888.00 2018-03-15 18:41:25.907 074 15568.00 323.49 53230.89 88888.00 2018-03-15 18:41:26.407 074 15567.99 323.46 53230.88 88888.00 2018-03-15 18:41:26.907 074 15567.97 323.41 53230.86 88888.00 2018-03-15 18:41:27.407 074 15567.91 323.35 53230.79 88888.00 2018-03-15 18:41:27.907 074 15567.85 323.31 53230.73 88888.00 2018-03-15 18:41:28.407 074 15567.83 323.28 53230.66 88888.00 2018-03-15 18:41:28.907 074 15567.78 323.25 53230.63 88888.00 2018-03-15 18:41:29.407 074 15567.78 323.19 53230.60 88888.00 2018-03-15 18:41:29.907 074 15567.77 323.16 53230.48 88888.00 2018-03-15 18:41:30.407 074 15567.76 323.07 53230.38 88888.00 2018-03-15 18:41:30.907 074 15567.73 323.04 53230.29 88888.00 2018-03-15 18:41:31.407 074 15567.76 322.97 53230.22 88888.00 2018-03-15 18:41:31.907 074 15567.69 322.90 53230.26 88888.00 2018-03-15 18:41:32.407 074 15567.64 322.89 53230.26 88888.00 2018-03-15 18:41:32.907 074 15567.62 322.90 53230.20 88888.00 2018-03-15 18:41:33.407 074 15567.60 322.88 53230.19 88888.00 2018-03-15 18:41:33.907 074 15567.60 322.83 53230.14 88888.00 2018-03-15 18:41:34.407 074 15567.62 322.81 53230.04 88888.00 2018-03-15 18:41:34.907 074 15567.64 322.79 53229.94 88888.00 2018-03-15 18:41:35.407 074 15567.64 322.82 53229.92 88888.00 2018-03-15 18:41:35.907 074 15567.65 322.83 53229.94 88888.00 2018-03-15 18:41:36.407 074 15567.62 322.80 53229.87 88888.00 2018-03-15 18:41:36.907 074 15567.66 322.84 53229.81 88888.00 2018-03-15 18:41:37.407 074 15567.73 322.83 53229.77 88888.00 2018-03-15 18:41:37.907 074 15567.74 322.87 53229.73 88888.00 2018-03-15 18:41:38.407 074 15567.75 322.90 53229.73 88888.00 2018-03-15 18:41:38.907 074 15567.76 322.93 53229.70 88888.00 2018-03-15 18:41:39.407 074 15567.82 322.98 53229.65 88888.00 2018-03-15 18:41:39.907 074 15567.83 322.99 53229.63 88888.00 2018-03-15 18:41:40.407 074 15567.90 323.02 53229.59 88888.00 2018-03-15 18:41:40.907 074 15567.96 323.06 53229.59 88888.00 2018-03-15 18:41:41.407 074 15568.03 323.09 53229.53 88888.00 2018-03-15 18:41:41.907 074 15568.10 323.13 53229.45 88888.00 2018-03-15 18:41:42.407 074 15568.08 323.17 53229.42 88888.00 2018-03-15 18:41:42.907 074 15568.06 323.19 53229.41 88888.00 2018-03-15 18:41:43.407 074 15568.10 323.20 53229.48 88888.00 2018-03-15 18:41:43.907 074 15568.12 323.19 53229.47 88888.00 2018-03-15 18:41:44.407 074 15568.19 323.20 53229.42 88888.00 2018-03-15 18:41:44.907 074 15568.27 323.23 53229.33 88888.00 2018-03-15 18:41:45.407 074 15568.35 323.30 53229.32 88888.00 2018-03-15 18:41:46.407 074 15568.30 323.34 53229.24 88888.00 2018-03-15 18:41:46.907 074 15568.30 323.32 53229.18 88888.00 2018-03-15 18:41:47.407 074 15568.27 323.30 53229.23 88888.00 2018-03-15 18:41:47.907 074 15568.36 323.31 53229.25 88888.00 2018-03-15 18:41:48.407 074 15568.38 323.36 53229.25 88888.00 2018-03-15 18:41:48.907 074 15568.36 323.42 53229.24 88888.00 2018-03-15 18:41:49.407 074 15568.30 323.46 53229.26 88888.00 2018-03-15 18:41:49.907 074 15568.26 323.50 53229.37 88888.00 2018-03-15 18:41:50.407 074 15568.12 323.45 53229.41 88888.00 2018-03-15 18:41:50.907 074 15568.00 323.37 53229.38 88888.00 2018-03-15 18:41:51.407 074 15568.00 323.35 53229.39 88888.00 2018-03-15 18:41:51.907 074 15567.97 323.33 53229.46 88888.00 2018-03-15 18:41:52.407 074 15567.94 323.37 53229.51 88888.00 2018-03-15 18:41:52.907 074 15567.88 323.44 53229.50 88888.00 2018-03-15 18:41:53.407 074 15567.83 323.48 53229.60 88888.00 2018-03-15 18:41:53.907 074 15567.80 323.46 53229.68 88888.00 2018-03-15 18:41:54.407 074 15567.75 323.44 53229.71 88888.00 2018-03-15 18:41:54.907 074 15567.63 323.45 53229.73 88888.00 2018-03-15 18:41:55.407 074 15567.54 323.48 53229.84 88888.00 2018-03-15 18:41:55.907 074 15567.45 323.51 53229.95 88888.00 2018-03-15 18:41:56.407 074 15567.35 323.58 53230.03 88888.00 2018-03-15 18:41:56.907 074 15567.29 323.60 53230.13 88888.00 2018-03-15 18:41:57.407 074 15567.26 323.62 53230.19 88888.00 2018-03-15 18:41:57.907 074 15567.19 323.63 53230.18 88888.00 2018-03-15 18:41:58.407 074 15567.05 323.65 53230.19 88888.00 2018-03-15 18:41:58.907 074 15566.99 323.67 53230.23 88888.00 2018-03-15 18:41:59.407 074 15566.94 323.66 53230.28 88888.00 2018-03-15 18:41:59.907 074 15566.93 323.65 53230.38 88888.00 2018-03-15 18:42:00.407 074 15566.95 323.62 53230.45 88888.00 2018-03-15 18:42:00.907 074 15567.00 323.63 53230.46 88888.00 2018-03-15 18:42:01.407 074 15566.95 323.69 53230.49 88888.00 2018-03-15 18:42:01.907 074 15566.91 323.71 53230.52 88888.00 2018-03-15 18:42:02.407 074 15566.88 323.72 53230.56 88888.00 2018-03-15 18:42:02.907 074 15566.88 323.70 53230.61 88888.00 2018-03-15 18:42:03.407 074 15566.90 323.70 53230.71 88888.00 2018-03-15 18:42:03.907 074 15566.92 323.72 53230.75 88888.00 2018-03-15 18:42:04.407 074 15567.02 323.76 53230.78 88888.00 2018-03-15 18:42:04.907 074 15567.13 323.72 53230.78 88888.00 2018-03-15 18:42:05.407 074 15567.17 323.72 53230.75 88888.00 2018-03-15 18:42:05.907 074 15567.20 323.75 53230.79 88888.00 2018-03-15 18:42:06.407 074 15567.20 323.80 53230.78 88888.00 2018-03-15 18:42:06.907 074 15567.24 323.82 53230.85 88888.00 2018-03-15 18:42:07.407 074 15567.30 323.83 53230.85 88888.00 2018-03-15 18:42:07.907 074 15567.40 323.80 53230.88 88888.00 2018-03-15 18:42:08.407 074 15567.44 323.80 53230.93 88888.00 2018-03-15 18:42:08.907 074 15567.49 323.78 53230.91 88888.00 2018-03-15 18:42:09.407 074 15567.53 323.77 53230.89 88888.00 2018-03-15 18:42:09.907 074 15567.54 323.76 53230.96 88888.00 2018-03-15 18:42:10.407 074 15567.53 323.70 53230.97 88888.00 2018-03-15 18:42:10.907 074 15567.49 323.66 53230.97 88888.00 2018-03-15 18:42:11.407 074 15567.51 323.63 53230.98 88888.00 2018-03-15 18:42:11.907 074 15567.56 323.57 53231.03 88888.00 2018-03-15 18:42:12.407 074 15567.56 323.56 53231.06 88888.00 2018-03-15 18:42:12.907 074 15567.49 323.48 53231.18 88888.00 2018-03-15 18:42:13.407 074 15567.44 323.40 53231.22 88888.00 2018-03-15 18:42:13.907 074 15567.40 323.36 53231.27 88888.00 2018-03-15 18:42:14.407 074 15567.32 323.28 53231.34 88888.00 2018-03-15 18:42:14.907 074 15567.20 323.19 53231.41 88888.00 2018-03-15 18:42:15.407 074 15567.11 323.08 53231.45 88888.00 2018-03-15 18:42:15.907 074 15567.05 323.01 53231.46 88888.00 2018-03-15 18:42:16.407 074 15567.01 322.97 53231.45 88888.00 2018-03-15 18:42:16.907 074 15566.95 322.94 53231.48 88888.00 2018-03-15 18:42:17.407 074 15566.90 322.92 53231.55 88888.00 2018-03-15 18:42:17.907 074 15566.87 322.89 53231.60 88888.00 2018-03-15 18:42:18.407 074 15566.78 322.83 53231.61 88888.00 2018-03-15 18:42:18.907 074 15566.65 322.74 53231.66 88888.00 2018-03-15 18:42:19.407 074 15566.49 322.62 53231.70 88888.00 2018-03-15 18:42:19.907 074 15566.43 322.56 53231.76 88888.00 2018-03-15 18:42:20.407 074 15566.41 322.53 53231.81 88888.00 2018-03-15 18:42:20.907 074 15566.41 322.54 53231.82 88888.00 2018-03-15 18:42:21.407 074 15566.31 322.53 53231.78 88888.00 2018-03-15 18:42:21.907 074 15566.22 322.49 53231.74 88888.00 2018-03-15 18:42:22.407 074 15566.15 322.40 53231.79 88888.00 2018-03-15 18:42:22.907 074 15566.12 322.35 53231.86 88888.00 2018-03-15 18:42:23.407 074 15566.11 322.30 53231.85 88888.00 2018-03-15 18:42:23.907 074 15566.09 322.31 53231.88 88888.00 2018-03-15 18:42:24.407 074 15566.10 322.36 53231.90 88888.00 2018-03-15 18:42:24.907 074 15566.09 322.36 53231.94 88888.00 2018-03-15 18:42:25.407 074 15566.02 322.37 53231.87 88888.00 2018-03-15 18:42:25.907 074 15565.96 322.30 53231.87 88888.00 2018-03-15 18:42:26.407 074 15565.86 322.25 53231.92 88888.00 2018-03-15 18:42:26.907 074 15565.82 322.25 53231.96 88888.00 2018-03-15 18:42:27.907 074 15565.82 322.23 53231.96 88888.00 2018-03-15 18:42:28.407 074 15565.83 322.30 53231.95 88888.00 2018-03-15 18:42:28.907 074 15565.77 322.27 53231.96 88888.00 2018-03-15 18:42:29.407 074 15565.71 322.22 53231.98 88888.00 2018-03-15 18:42:29.907 074 15565.63 322.16 53232.02 88888.00 2018-03-15 18:42:30.407 074 15565.58 322.15 53232.04 88888.00 2018-03-15 18:42:30.907 074 15565.59 322.13 53232.10 88888.00 2018-03-15 18:42:31.407 074 15565.63 322.12 53232.13 88888.00 2018-03-15 18:42:31.907 074 15565.60 322.12 53232.12 88888.00 2018-03-15 18:42:32.407 074 15565.59 322.13 53232.16 88888.00 2018-03-15 18:42:32.907 074 15565.55 322.13 53232.18 88888.00 2018-03-15 18:42:33.407 074 15565.49 322.09 53232.18 88888.00 2018-03-15 18:42:33.907 074 15565.42 322.05 53232.18 88888.00 2018-03-15 18:42:34.407 074 15565.32 322.06 53232.15 88888.00 2018-03-15 18:42:34.907 074 15565.24 322.09 53232.19 88888.00 2018-03-15 18:42:35.407 074 15565.22 322.04 53232.30 88888.00 2018-03-15 18:42:35.907 074 15565.21 322.03 53232.34 88888.00 2018-03-15 18:42:36.407 074 15565.16 322.01 53232.41 88888.00 2018-03-15 18:42:36.907 074 15565.15 321.99 53232.51 88888.00 2018-03-15 18:42:37.407 074 15565.13 321.97 53232.54 88888.00 2018-03-15 18:42:37.907 074 15565.12 321.98 53232.59 88888.00 2018-03-15 18:42:38.407 074 15565.07 322.02 53232.65 88888.00 2018-03-15 18:42:38.907 074 15565.03 322.02 53232.66 88888.00 2018-03-15 18:42:39.407 074 15564.98 322.05 53232.63 88888.00 2018-03-15 18:42:39.907 074 15564.94 322.07 53232.66 88888.00 2018-03-15 18:42:40.407 074 15564.86 322.09 53232.71 88888.00 2018-03-15 18:42:40.907 074 15564.84 322.09 53232.83 88888.00 2018-03-15 18:42:41.407 074 15564.88 322.11 53232.83 88888.00 2018-03-15 18:42:41.907 074 15564.89 322.14 53232.85 88888.00 2018-03-15 18:42:42.407 074 15564.85 322.15 53232.93 88888.00 2018-03-15 18:42:42.907 074 15564.78 322.21 53233.02 88888.00 2018-03-15 18:42:43.407 074 15564.68 322.24 53233.03 88888.00 2018-03-15 18:42:43.907 074 15564.70 322.29 53233.04 88888.00 2018-03-15 18:42:44.407 074 15564.79 322.28 53233.07 88888.00 2018-03-15 18:42:44.907 074 15564.79 322.30 53233.14 88888.00 2018-03-15 18:42:45.407 074 15564.77 322.35 53233.17 88888.00 2018-03-15 18:42:45.907 074 15564.76 322.37 53233.17 88888.00 2018-03-15 18:42:46.407 074 15564.82 322.44 53233.23 88888.00 2018-03-15 18:42:46.907 074 15564.82 322.46 53233.34 88888.00 2018-03-15 18:42:47.407 074 15564.87 322.49 53233.36 88888.00 2018-03-15 18:42:47.907 074 15564.88 322.51 53233.41 88888.00 2018-03-15 18:42:48.407 074 15564.92 322.55 53233.50 88888.00 2018-03-15 18:42:48.907 074 15565.05 322.62 53233.61 88888.00 2018-03-15 18:42:49.407 074 15565.11 322.67 53233.70 88888.00 2018-03-15 18:42:49.907 074 15565.11 322.73 53233.70 88888.00 2018-03-15 18:42:50.407 074 15565.14 322.79 53233.77 88888.00 2018-03-15 18:42:50.907 074 15565.21 322.82 53233.76 88888.00 2018-03-15 18:42:51.407 074 15565.25 322.85 53233.71 88888.00 2018-03-15 18:42:51.907 074 15565.32 322.91 53233.74 88888.00 2018-03-15 18:42:52.407 074 15565.39 322.94 53233.71 88888.00 2018-03-15 18:42:52.907 074 15565.46 322.94 53233.77 88888.00 2018-03-15 18:42:53.407 074 15565.50 322.98 53233.77 88888.00 2018-03-15 18:42:53.907 074 15565.50 323.05 53233.80 88888.00 2018-03-15 18:42:54.407 074 15565.48 323.14 53233.88 88888.00 2018-03-15 18:42:54.907 074 15565.51 323.17 53233.96 88888.00 2018-03-15 18:42:55.407 074 15565.55 323.17 53233.94 88888.00 2018-03-15 18:42:55.907 074 15565.59 323.18 53233.95 88888.00 2018-03-15 18:42:56.407 074 15565.58 323.25 53233.97 88888.00 2018-03-15 18:42:56.907 074 15565.58 323.31 53233.98 88888.00 2018-03-15 18:42:57.407 074 15565.51 323.37 53233.95 88888.00 2018-03-15 18:42:57.907 074 15565.51 323.37 53234.00 88888.00 2018-03-15 18:42:58.407 074 15565.52 323.37 53234.03 88888.00 2018-03-15 18:42:59.407 074 15565.60 323.40 53234.00 88888.00 2018-03-15 18:42:59.907 074 15565.63 323.46 53234.08 88888.00 2018-03-15 18:43:00.407 074 15565.58 323.49 53234.14 88888.00 2018-03-15 18:43:00.907 074 15565.56 323.49 53234.12 88888.00 2018-03-15 18:43:01.407 074 15565.49 323.50 53234.16 88888.00 2018-03-15 18:43:01.907 074 15565.47 323.46 53234.23 88888.00 2018-03-15 18:43:02.407 074 15565.50 323.49 53234.25 88888.00 2018-03-15 18:43:02.907 074 15565.55 323.50 53234.24 88888.00 2018-03-15 18:43:03.407 074 15565.50 323.58 53234.22 88888.00 2018-03-15 18:43:03.907 074 15565.49 323.65 53234.23 88888.00 2018-03-15 18:43:04.407 074 15565.47 323.59 53234.28 88888.00 2018-03-15 18:43:04.907 074 15565.41 323.56 53234.27 88888.00 2018-03-15 18:43:05.407 074 15565.40 323.56 53234.32 88888.00 2018-03-15 18:43:05.907 074 15565.47 323.58 53234.40 88888.00 2018-03-15 18:43:06.407 074 15565.46 323.62 53234.47 88888.00 2018-03-15 18:43:06.907 074 15565.45 323.65 53234.52 88888.00 2018-03-15 18:43:07.407 074 15565.38 323.66 53234.55 88888.00 2018-03-15 18:43:07.907 074 15565.32 323.69 53234.60 88888.00 2018-03-15 18:43:08.407 074 15565.29 323.70 53234.62 88888.00 2018-03-15 18:43:09.407 074 15565.25 323.70 53234.59 88888.00 2018-03-15 18:43:09.907 074 15565.21 323.74 53234.60 88888.00 2018-03-15 18:43:10.407 074 15565.15 323.76 53234.70 88888.00 2018-03-15 18:43:10.907 074 15565.07 323.79 53234.74 88888.00 2018-03-15 18:43:11.407 074 15565.04 323.79 53234.79 88888.00 2018-03-15 18:43:11.907 074 15565.03 323.83 53234.82 88888.00 2018-03-15 18:43:12.407 074 15565.02 323.84 53234.89 88888.00 2018-03-15 18:43:12.907 074 15565.01 323.86 53234.95 88888.00 2018-03-15 18:43:13.407 074 15564.98 323.87 53234.98 88888.00 2018-03-15 18:43:13.907 074 15564.96 323.87 53234.96 88888.00 2018-03-15 18:43:14.407 074 15564.96 323.89 53235.02 88888.00 2018-03-15 18:43:14.907 074 15564.93 323.85 53235.03 88888.00 2018-03-15 18:43:15.407 074 15564.89 323.88 53234.99 88888.00 2018-03-15 18:43:15.907 074 15564.83 323.92 53235.03 88888.00 2018-03-15 18:43:16.407 074 15564.79 323.89 53235.07 88888.00 2018-03-15 18:43:16.907 074 15564.69 323.89 53235.06 88888.00 2018-03-15 18:43:17.407 074 15564.65 323.88 53235.18 88888.00 2018-03-15 18:43:17.907 074 15564.65 323.88 53235.24 88888.00 2018-03-15 18:43:18.407 074 15564.66 323.87 53235.27 88888.00 2018-03-15 18:43:18.907 074 15564.67 323.87 53235.25 88888.00 2018-03-15 18:43:19.407 074 15564.69 323.92 53235.21 88888.00 2018-03-15 18:43:19.907 074 15564.59 323.87 53235.15 88888.00 2018-03-15 18:43:20.407 074 15564.56 323.87 53235.15 88888.00 2018-03-15 18:43:20.907 074 15564.52 323.85 53235.12 88888.00 2018-03-15 18:43:21.407 074 15564.48 323.83 53235.07 88888.00 2018-03-15 18:43:21.907 074 15564.46 323.82 53235.10 88888.00 2018-03-15 18:43:22.407 074 15564.42 323.87 53235.15 88888.00 2018-03-15 18:43:22.907 074 15564.47 323.86 53235.21 88888.00 2018-03-15 18:43:23.407 074 15564.44 323.88 53235.23 88888.00 2018-03-15 18:43:23.907 074 15564.43 323.95 53235.19 88888.00 2018-03-15 18:43:24.407 074 15564.43 324.01 53235.12 88888.00 2018-03-15 18:43:24.907 074 15564.47 324.01 53235.07 88888.00 2018-03-15 18:43:25.407 074 15564.47 324.04 53235.08 88888.00 2018-03-15 18:43:25.907 074 15564.49 324.11 53235.16 88888.00 2018-03-15 18:43:26.407 074 15564.53 324.15 53235.16 88888.00 2018-03-15 18:43:26.907 074 15564.57 324.21 53235.08 88888.00 2018-03-15 18:43:27.407 074 15564.59 324.31 53235.07 88888.00 2018-03-15 18:43:27.907 074 15564.61 324.37 53235.07 88888.00 2018-03-15 18:43:28.407 074 15564.67 324.46 53235.10 88888.00 2018-03-15 18:43:28.907 074 15564.69 324.54 53235.02 88888.00 2018-03-15 18:43:29.407 074 15564.79 324.55 53235.02 88888.00 2018-03-15 18:43:29.907 074 15564.88 324.60 53235.07 88888.00 2018-03-15 18:43:30.407 074 15564.92 324.71 53235.10 88888.00 2018-03-15 18:43:30.907 074 15564.92 324.80 53235.05 88888.00 2018-03-15 18:43:31.407 074 15564.97 324.84 53234.95 88888.00 2018-03-15 18:43:31.907 074 15565.01 324.91 53234.90 88888.00 2018-03-15 18:43:32.407 074 15565.12 325.03 53234.88 88888.00 2018-03-15 18:43:32.907 074 15565.15 325.09 53234.87 88888.00 2018-03-15 18:43:33.407 074 15565.22 325.18 53234.83 88888.00 2018-03-15 18:43:33.907 074 15565.27 325.30 53234.80 88888.00 2018-03-15 18:43:34.407 074 15565.34 325.40 53234.72 88888.00 2018-03-15 18:43:34.907 074 15565.39 325.52 53234.72 88888.00 2018-03-15 18:43:35.407 074 15565.46 325.66 53234.72 88888.00 2018-03-15 18:43:35.907 074 15565.52 325.78 53234.72 88888.00 2018-03-15 18:43:36.407 074 15565.65 325.90 53234.77 88888.00 2018-03-15 18:43:36.907 074 15565.74 325.99 53234.76 88888.00 2018-03-15 18:43:37.407 074 15565.77 326.09 53234.69 88888.00 2018-03-15 18:43:37.907 074 15565.88 326.20 53234.65 88888.00 2018-03-15 18:43:38.407 074 15565.98 326.28 53234.62 88888.00 2018-03-15 18:43:38.907 074 15566.05 326.41 53234.62 88888.00 2018-03-15 18:43:39.407 074 15566.09 326.56 53234.66 88888.00 2018-03-15 18:43:39.907 074 15566.20 326.67 53234.65 88888.00 2018-03-15 18:43:40.907 074 15566.49 326.89 53234.61 88888.00 2018-03-15 18:43:41.407 074 15566.63 327.02 53234.65 88888.00 2018-03-15 18:43:41.907 074 15566.75 327.16 53234.69 88888.00 2018-03-15 18:43:42.407 074 15566.90 327.28 53234.69 88888.00 2018-03-15 18:43:42.907 074 15567.06 327.40 53234.70 88888.00 2018-03-15 18:43:43.407 074 15567.22 327.54 53234.63 88888.00 2018-03-15 18:43:43.907 074 15567.42 327.65 53234.56 88888.00 2018-03-15 18:43:44.407 074 15567.58 327.74 53234.55 88888.00 2018-03-15 18:43:44.907 074 15567.72 327.89 53234.49 88888.00 2018-03-15 18:43:45.407 074 15567.87 327.99 53234.44 88888.00 2018-03-15 18:43:45.907 074 15568.04 328.06 53234.39 88888.00 2018-03-15 18:43:46.407 074 15568.20 328.16 53234.40 88888.00 2018-03-15 18:43:46.907 074 15568.36 328.28 53234.42 88888.00 2018-03-15 18:43:47.407 074 15568.50 328.37 53234.43 88888.00 2018-03-15 18:43:47.907 074 15568.71 328.46 53234.39 88888.00 2018-03-15 18:43:48.407 074 15568.87 328.53 53234.39 88888.00 2018-03-15 18:43:48.907 074 15568.95 328.66 53234.34 88888.00 2018-03-15 18:43:49.407 074 15569.08 328.75 53234.31 88888.00 2018-03-15 18:43:49.907 074 15569.21 328.84 53234.26 88888.00 2018-03-15 18:43:50.407 074 15569.29 328.89 53234.23 88888.00 2018-03-15 18:43:50.907 074 15569.36 328.92 53234.17 88888.00 2018-03-15 18:43:51.407 074 15569.46 328.98 53234.15 88888.00 2018-03-15 18:43:51.907 074 15569.55 329.07 53234.10 88888.00 2018-03-15 18:43:52.407 074 15569.61 329.12 53234.12 88888.00 2018-03-15 18:43:52.907 074 15569.66 329.16 53234.12 88888.00 2018-03-15 18:43:53.407 074 15569.81 329.24 53234.09 88888.00 2018-03-15 18:43:53.907 074 15569.81 329.35 53234.04 88888.00 2018-03-15 18:43:54.407 074 15569.77 329.46 53234.06 88888.00 2018-03-15 18:43:54.907 074 15569.80 329.50 53234.09 88888.00 2018-03-15 18:43:55.407 074 15569.90 329.56 53234.15 88888.00 2018-03-15 18:43:55.907 074 15570.00 329.62 53234.10 88888.00 2018-03-15 18:43:56.407 074 15569.97 329.65 53234.03 88888.00 2018-03-15 18:43:56.907 074 15569.90 329.71 53233.99 88888.00 2018-03-15 18:43:57.407 074 15569.92 329.81 53233.99 88888.00 2018-03-15 18:43:57.907 074 15570.04 329.90 53233.98 88888.00 2018-03-15 18:43:58.907 074 15570.16 330.00 53233.96 88888.00 2018-03-15 18:43:59.407 074 15570.19 330.13 53233.97 88888.00 2018-03-15 18:43:59.907 074 15570.28 330.27 53233.98 88888.00 2018-03-15 18:44:00.407 074 15570.36 330.40 53233.94 88888.00 2018-03-15 18:44:00.907 074 15570.39 330.50 53233.92 88888.00 2018-03-15 18:44:01.407 074 15570.46 330.56 53233.92 88888.00 2018-03-15 18:44:01.907 074 15570.63 330.60 53233.84 88888.00 2018-03-15 18:44:02.407 074 15570.75 330.70 53233.70 88888.00 2018-03-15 18:44:02.907 074 15570.93 330.82 53233.59 88888.00 2018-03-15 18:44:03.407 074 15571.09 330.93 53233.51 88888.00 2018-03-15 18:44:03.907 074 15571.18 331.00 53233.46 88888.00 2018-03-15 18:44:04.407 074 15571.29 331.09 53233.42 88888.00 2018-03-15 18:44:04.907 074 15571.46 331.10 53233.42 88888.00 2018-03-15 18:44:05.407 074 15571.61 331.20 53233.38 88888.00 2018-03-15 18:44:05.907 074 15571.72 331.30 53233.31 88888.00 2018-03-15 18:44:06.407 074 15571.89 331.35 53233.20 88888.00 2018-03-15 18:44:06.907 074 15572.08 331.38 53233.14 88888.00 2018-03-15 18:44:07.407 074 15572.20 331.47 53233.09 88888.00 2018-03-15 18:44:07.907 074 15572.37 331.51 53232.99 88888.00 2018-03-15 18:44:08.907 074 15572.74 331.61 53232.81 88888.00 2018-03-15 18:44:09.407 074 15572.84 331.67 53232.78 88888.00 2018-03-15 18:44:09.907 074 15572.97 331.75 53232.75 88888.00 2018-03-15 18:44:10.407 074 15573.16 331.88 53232.71 88888.00 2018-03-15 18:44:10.907 074 15573.32 331.93 53232.63 88888.00 2018-03-15 18:44:11.407 074 15573.48 331.98 53232.50 88888.00 2018-03-15 18:44:11.907 074 15573.63 332.00 53232.46 88888.00 2018-03-15 18:44:12.407 074 15573.83 332.14 53232.45 88888.00 2018-03-15 18:44:12.907 074 15574.01 332.26 53232.30 88888.00 2018-03-15 18:44:13.407 074 15574.19 332.31 53232.18 88888.00 2018-03-15 18:44:13.907 074 15574.28 332.24 53232.09 88888.00 2018-03-15 18:44:14.407 074 15574.47 332.27 53232.04 88888.00 2018-03-15 18:44:14.907 074 15574.73 332.38 53232.01 88888.00 2018-03-15 18:44:15.407 074 15574.93 332.57 53231.88 88888.00 2018-03-15 18:44:15.907 074 15575.02 332.62 53231.78 88888.00 2018-03-15 18:44:16.407 074 15575.25 332.66 53231.77 88888.00 2018-03-15 18:44:16.907 074 15575.53 332.76 53231.77 88888.00 2018-03-15 18:44:17.407 074 15575.63 332.85 53231.73 88888.00 2018-03-15 18:44:17.907 074 15575.78 332.92 53231.67 88888.00 2018-03-15 18:44:18.907 074 15576.15 333.08 53231.67 88888.00 2018-03-15 18:44:19.407 074 15576.35 333.20 53231.66 88888.00 2018-03-15 18:44:19.907 074 15576.54 333.27 53231.57 88888.00 2018-03-15 18:44:20.407 074 15576.70 333.26 53231.52 88888.00 2018-03-15 18:44:20.907 074 15576.91 333.34 53231.43 88888.00 2018-03-15 18:44:21.407 074 15577.16 333.51 53231.38 88888.00 2018-03-15 18:44:22.407 074 15577.58 333.70 53231.23 88888.00 2018-03-15 18:44:22.907 074 15577.81 333.77 53231.24 88888.00 2018-03-15 18:44:23.407 074 15578.11 333.86 53231.16 88888.00 2018-03-15 18:44:23.907 074 15578.38 334.03 53231.09 88888.00 2018-03-15 18:44:24.407 074 15578.50 334.12 53231.00 88888.00 2018-03-15 18:44:24.907 074 15578.61 334.14 53230.94 88888.00 2018-03-15 18:44:25.407 074 15578.82 334.16 53230.84 88888.00 2018-03-15 18:44:25.907 074 15579.07 334.29 53230.68 88888.00 2018-03-15 18:44:26.407 074 15579.24 334.41 53230.61 88888.00 2018-03-15 18:44:26.907 074 15579.38 334.43 53230.53 88888.00 2018-03-15 18:44:27.407 074 15579.53 334.45 53230.47 88888.00 2018-03-15 18:44:27.907 074 15579.66 334.51 53230.51 88888.00 2018-03-15 18:44:28.407 074 15579.86 334.61 53230.44 88888.00 2018-03-15 18:44:28.907 074 15579.96 334.67 53230.25 88888.00 2018-03-15 18:44:29.407 074 15580.04 334.65 53230.17 88888.00 2018-03-15 18:44:29.907 074 15580.24 334.72 53230.21 88888.00 2018-03-15 18:44:30.407 074 15580.46 334.86 53230.16 88888.00 2018-03-15 18:44:30.907 074 15580.53 334.89 53230.04 88888.00 2018-03-15 18:44:31.407 074 15580.64 334.88 53229.94 88888.00 2018-03-15 18:44:31.907 074 15580.77 334.98 53229.84 88888.00 2018-03-15 18:44:32.407 074 15580.79 335.10 53229.73 88888.00 2018-03-15 18:44:32.907 074 15580.82 335.12 53229.66 88888.00 2018-03-15 18:44:33.407 074 15580.90 335.15 53229.64 88888.00 2018-03-15 18:44:33.907 074 15581.05 335.20 53229.52 88888.00 2018-03-15 18:44:34.407 074 15580.99 335.20 53229.40 88888.00 2018-03-15 18:44:34.907 074 15581.04 335.19 53229.44 88888.00 2018-03-15 18:44:35.407 074 15581.13 335.27 53229.36 88888.00 2018-03-15 18:44:35.907 074 15581.17 335.42 53229.25 88888.00 2018-03-15 18:44:36.407 074 15581.16 335.41 53229.16 88888.00 2018-03-15 18:44:36.907 074 15581.21 335.35 53229.15 88888.00 2018-03-15 18:44:37.407 074 15581.29 335.42 53229.12 88888.00 2018-03-15 18:44:37.907 074 15581.31 335.50 53228.95 88888.00 2018-03-15 18:44:38.407 074 15581.29 335.54 53228.93 88888.00 2018-03-15 18:44:38.907 074 15581.25 335.61 53228.91 88888.00 2018-03-15 18:44:39.407 074 15581.16 335.71 53228.82 88888.00 2018-03-15 18:44:39.907 074 15581.10 335.67 53228.80 88888.00 2018-03-15 18:44:40.407 074 15581.13 335.61 53228.90 88888.00 2018-03-15 18:44:40.907 074 15581.19 335.68 53228.92 88888.00 2018-03-15 18:44:41.407 074 15581.11 335.81 53228.87 88888.00 2018-03-15 18:44:41.907 074 15580.96 335.76 53228.90 88888.00 2018-03-15 18:44:42.407 074 15580.90 335.80 53228.91 88888.00 2018-03-15 18:44:42.907 074 15580.88 335.92 53228.90 88888.00 2018-03-15 18:44:43.407 074 15580.82 335.93 53228.90 88888.00 2018-03-15 18:44:43.907 074 15580.80 336.03 53228.94 88888.00 2018-03-15 18:44:44.407 074 15580.74 336.11 53228.91 88888.00 2018-03-15 18:44:44.907 074 15580.60 336.11 53228.86 88888.00 2018-03-15 18:44:45.407 074 15580.55 336.19 53228.95 88888.00 2018-03-15 18:44:45.907 074 15580.53 336.29 53228.98 88888.00 2018-03-15 18:44:46.407 074 15580.46 336.29 53228.97 88888.00 2018-03-15 18:44:46.907 074 15580.41 336.32 53229.01 88888.00 2018-03-15 18:44:47.407 074 15580.35 336.37 53229.06 88888.00 2018-03-15 18:44:47.907 074 15580.34 336.40 53229.00 88888.00 2018-03-15 18:44:48.407 074 15580.31 336.44 53229.03 88888.00 2018-03-15 18:44:48.907 074 15580.28 336.54 53229.00 88888.00 2018-03-15 18:44:49.407 074 15580.24 336.61 53228.93 88888.00 2018-03-15 18:44:49.907 074 15580.19 336.67 53228.93 88888.00 2018-03-15 18:44:50.407 074 15580.12 336.74 53228.90 88888.00 2018-03-15 18:44:50.907 074 15580.10 336.72 53228.91 88888.00 2018-03-15 18:44:51.407 074 15580.15 336.73 53228.87 88888.00 2018-03-15 18:44:51.907 074 15580.17 336.81 53228.80 88888.00 2018-03-15 18:44:52.408 074 15580.17 336.83 53228.73 88888.00 2018-03-15 18:44:52.908 074 15580.17 336.93 53228.71 88888.00 2018-03-15 18:44:53.408 074 15580.12 337.01 53228.63 88888.00 2018-03-15 18:44:53.908 074 15580.04 337.01 53228.58 88888.00 2018-03-15 18:44:54.408 074 15580.05 337.03 53228.54 88888.00 2018-03-15 18:44:54.908 074 15580.10 337.07 53228.51 88888.00 2018-03-15 18:44:55.408 074 15580.31 337.16 53228.42 88888.00 2018-03-15 18:44:55.908 074 15580.46 337.22 53228.35 88888.00 2018-03-15 18:44:56.408 074 15580.42 337.31 53228.21 88888.00 2018-03-15 18:44:56.908 074 15580.31 337.34 53228.16 88888.00 2018-03-15 18:44:57.408 074 15580.32 337.36 53228.25 88888.00 2018-03-15 18:44:57.908 074 15580.38 337.39 53228.25 88888.00 2018-03-15 18:44:58.408 074 15580.38 337.34 53228.26 88888.00 2018-03-15 18:44:58.908 074 15580.52 337.37 53228.31 88888.00 2018-03-15 18:44:59.408 074 15580.62 337.49 53228.16 88888.00 2018-03-15 18:44:59.908 074 15580.66 337.61 53228.03 88888.00 2018-03-15 18:45:00.408 074 15580.65 337.69 53228.01 88888.00 2018-03-15 18:45:00.908 074 15580.66 337.67 53227.95 88888.00 2018-03-15 18:45:01.408 074 15580.74 337.60 53227.93 88888.00 2018-03-15 18:45:01.908 074 15580.95 337.63 53228.02 88888.00 2018-03-15 18:45:02.408 074 15581.10 337.68 53227.89 88888.00 2018-03-15 18:45:02.908 074 15581.11 337.80 53227.73 88888.00 2018-03-15 18:45:03.908 074 15581.25 337.76 53227.75 88888.00 2018-03-15 18:45:04.408 074 15581.51 337.79 53227.77 88888.00 2018-03-15 18:45:04.908 074 15581.76 337.80 53227.72 88888.00 2018-03-15 18:45:05.408 074 15581.82 337.79 53227.57 88888.00 2018-03-15 18:45:05.908 074 15581.87 337.85 53227.49 88888.00 2018-03-15 18:45:06.408 074 15582.09 337.91 53227.47 88888.00 2018-03-15 18:45:06.908 074 15582.28 337.97 53227.35 88888.00 2018-03-15 18:45:07.408 074 15582.38 337.94 53227.23 88888.00 2018-03-15 18:45:07.908 074 15582.54 337.94 53227.30 88888.00 2018-03-15 18:45:08.408 074 15582.76 338.02 53227.23 88888.00 2018-03-15 18:45:08.908 074 15582.84 338.12 53227.08 88888.00 2018-03-15 18:45:09.408 074 15582.91 338.19 53227.05 88888.00 2018-03-15 18:45:09.908 074 15583.10 338.21 53227.14 88888.00 2018-03-15 18:45:10.408 074 15583.18 338.22 53227.05 88888.00 2018-03-15 18:45:10.908 074 15583.27 338.21 53227.08 88888.00 2018-03-15 18:45:11.408 074 15583.52 338.20 53227.12 88888.00 2018-03-15 18:45:11.908 074 15583.64 338.22 53227.03 88888.00 2018-03-15 18:45:12.408 074 15583.63 338.35 53226.89 88888.00 2018-03-15 18:45:12.908 074 15583.66 338.38 53226.84 88888.00 2018-03-15 18:45:13.408 074 15583.77 338.37 53226.85 88888.00 2018-03-15 18:45:13.908 074 15583.85 338.43 53226.81 88888.00 2018-03-15 18:45:14.408 074 15584.02 338.47 53226.83 88888.00 2018-03-15 18:45:14.908 074 15584.14 338.49 53226.86 88888.00 2018-03-15 18:45:15.408 074 15584.15 338.56 53226.88 88888.00 2018-03-15 18:45:15.908 074 15584.17 338.70 53226.80 88888.00 2018-03-15 18:45:16.408 074 15584.26 338.74 53226.83 88888.00 2018-03-15 18:45:16.908 074 15584.31 338.73 53226.91 88888.00 2018-03-15 18:45:17.408 074 15584.39 338.81 53226.84 88888.00 2018-03-15 18:45:17.908 074 15584.51 338.90 53226.75 88888.00 2018-03-15 18:45:18.408 074 15584.53 338.89 53226.74 88888.00 2018-03-15 18:45:18.908 074 15584.57 338.90 53226.73 88888.00 2018-03-15 18:45:19.408 074 15584.83 339.03 53226.73 88888.00 2018-03-15 18:45:19.908 074 15584.99 339.08 53226.61 88888.00 2018-03-15 18:45:20.408 074 15584.96 339.08 53226.57 88888.00 2018-03-15 18:45:20.908 074 15584.98 339.12 53226.62 88888.00 2018-03-15 18:45:21.408 074 15585.07 339.16 53226.73 88888.00 2018-03-15 18:45:21.908 074 15585.09 339.16 53226.66 88888.00 2018-03-15 18:45:22.408 074 15585.11 339.25 53226.72 88888.00 2018-03-15 18:45:22.908 074 15585.18 339.30 53226.74 88888.00 2018-03-15 18:45:23.408 074 15585.26 339.30 53226.70 88888.00 2018-03-15 18:45:23.908 074 15585.31 339.34 53226.70 88888.00 2018-03-15 18:45:24.408 074 15585.44 339.34 53226.69 88888.00 2018-03-15 18:45:24.908 074 15585.42 339.32 53226.64 88888.00 2018-03-15 18:45:25.408 074 15585.48 339.35 53226.69 88888.00 2018-03-15 18:45:25.908 074 15585.62 339.39 53226.73 88888.00 2018-03-15 18:45:26.408 074 15585.69 339.34 53226.74 88888.00 2018-03-15 18:45:26.908 074 15585.76 339.38 53226.82 88888.00 2018-03-15 18:45:27.408 074 15585.84 339.41 53226.90 88888.00 2018-03-15 18:45:27.908 074 15585.82 339.43 53226.91 88888.00 2018-03-15 18:45:28.408 074 15585.85 339.41 53226.99 88888.00 2018-03-15 18:45:28.908 074 15586.04 339.41 53227.17 88888.00 2018-03-15 18:45:29.408 074 15586.18 339.36 53227.18 88888.00 2018-03-15 18:45:29.908 074 15586.14 339.30 53227.16 88888.00 2018-03-15 18:45:30.408 074 15586.23 339.30 53227.22 88888.00 2018-03-15 18:45:30.908 074 15586.32 339.32 53227.24 88888.00 2018-03-15 18:45:31.408 074 15586.32 339.31 53227.24 88888.00 2018-03-15 18:45:31.908 074 15586.47 339.24 53227.34 88888.00 2018-03-15 18:45:32.408 074 15586.66 339.23 53227.33 88888.00 2018-03-15 18:45:32.908 074 15586.70 339.22 53227.31 88888.00 2018-03-15 18:45:33.408 074 15586.70 339.23 53227.39 88888.00 2018-03-15 18:45:33.908 074 15586.81 339.18 53227.47 88888.00 2018-03-15 18:45:34.408 074 15586.91 339.10 53227.54 88888.00 2018-03-15 18:45:34.908 074 15587.02 339.01 53227.58 88888.00 2018-03-15 18:45:35.408 074 15587.11 339.00 53227.55 88888.00 2018-03-15 18:45:35.908 074 15587.13 338.91 53227.52 88888.00 2018-03-15 18:45:36.408 074 15587.21 338.84 53227.53 88888.00 2018-03-15 18:45:36.908 074 15587.31 338.83 53227.55 88888.00 2018-03-15 18:45:37.408 074 15587.31 338.75 53227.53 88888.00 2018-03-15 18:45:37.908 074 15587.28 338.61 53227.65 88888.00 2018-03-15 18:45:38.408 074 15587.39 338.56 53227.75 88888.00 2018-03-15 18:45:38.908 074 15587.54 338.52 53227.73 88888.00 2018-03-15 18:45:39.408 074 15587.62 338.48 53227.79 88888.00 2018-03-15 18:45:39.908 074 15587.66 338.43 53227.84 88888.00 2018-03-15 18:45:40.408 074 15587.68 338.29 53227.80 88888.00 2018-03-15 18:45:40.908 074 15587.74 338.21 53227.90 88888.00 2018-03-15 18:45:41.408 074 15587.83 338.14 53227.99 88888.00 2018-03-15 18:45:41.908 074 15587.89 338.05 53227.96 88888.00 2018-03-15 18:45:42.408 074 15587.94 337.98 53227.87 88888.00 2018-03-15 18:45:42.908 074 15587.97 337.98 53227.95 88888.00 2018-03-15 18:45:43.408 074 15587.92 337.92 53228.02 88888.00 2018-03-15 18:45:43.908 074 15587.99 337.82 53228.14 88888.00 2018-03-15 18:45:44.408 074 15588.10 337.82 53228.26 88888.00 2018-03-15 18:45:45.408 074 15588.21 337.68 53228.42 88888.00 2018-03-15 18:45:45.908 074 15588.29 337.65 53228.49 88888.00 2018-03-15 18:45:46.408 074 15588.21 337.63 53228.50 88888.00 2018-03-15 18:45:46.908 074 15588.25 337.62 53228.58 88888.00 2018-03-15 18:45:47.408 074 15588.42 337.63 53228.70 88888.00 2018-03-15 18:45:47.908 074 15588.45 337.59 53228.67 88888.00 2018-03-15 18:45:48.408 074 15588.40 337.58 53228.73 88888.00 2018-03-15 18:45:48.908 074 15588.47 337.56 53228.83 88888.00 2018-03-15 18:45:49.408 074 15588.54 337.49 53228.85 88888.00 2018-03-15 18:45:49.908 074 15588.60 337.48 53228.90 88888.00 2018-03-15 18:45:50.408 074 15588.58 337.51 53228.95 88888.00 2018-03-15 18:45:50.908 074 15588.63 337.46 53229.01 88888.00 2018-03-15 18:45:51.408 074 15588.70 337.39 53229.16 88888.00 2018-03-15 18:45:51.908 074 15588.70 337.40 53229.16 88888.00 2018-03-15 18:45:52.408 074 15588.62 337.42 53229.11 88888.00 2018-03-15 18:45:52.908 074 15588.70 337.42 53229.18 88888.00 2018-03-15 18:45:53.408 074 15588.81 337.40 53229.18 88888.00 2018-03-15 18:45:53.908 074 15588.85 337.37 53229.10 88888.00 2018-03-15 18:45:54.408 074 15588.87 337.43 53229.02 88888.00 2018-03-15 18:45:55.408 074 15588.92 337.36 53229.11 88888.00 2018-03-15 18:45:55.908 074 15588.89 337.40 53229.12 88888.00 2018-03-15 18:45:56.408 074 15588.90 337.40 53229.18 88888.00 2018-03-15 18:45:56.908 074 15588.98 337.37 53229.18 88888.00 2018-03-15 18:45:57.408 074 15588.94 337.42 53229.05 88888.00 2018-03-15 18:45:57.908 074 15588.83 337.42 53229.07 88888.00 2018-03-15 18:45:58.408 074 15588.90 337.42 53229.18 88888.00 2018-03-15 18:45:58.908 074 15588.96 337.51 53229.18 88888.00 2018-03-15 18:45:59.408 074 15588.91 337.60 53229.03 88888.00 2018-03-15 18:45:59.908 074 15588.72 337.58 53228.97 88888.00 2018-03-15 18:46:00.408 074 15588.76 337.57 53229.03 88888.00 2018-03-15 18:46:00.908 074 15588.87 337.65 53229.02 88888.00 2018-03-15 18:46:01.408 074 15588.82 337.76 53228.82 88888.00 2018-03-15 18:46:01.908 074 15588.72 337.83 53228.78 88888.00 2018-03-15 18:46:02.408 074 15588.74 337.89 53228.91 88888.00 2018-03-15 18:46:02.908 074 15588.75 337.95 53228.93 88888.00 2018-03-15 18:46:03.408 074 15588.70 337.89 53228.90 88888.00 2018-03-15 18:46:03.908 074 15588.72 337.93 53228.92 88888.00 2018-03-15 18:46:04.408 074 15588.78 337.98 53228.87 88888.00 2018-03-15 18:46:04.908 074 15588.70 338.08 53228.81 88888.00 2018-03-15 18:46:05.408 074 15588.64 338.14 53228.79 88888.00 2018-03-15 18:46:05.908 074 15588.71 338.23 53228.80 88888.00 2018-03-15 18:46:06.408 074 15588.61 338.26 53228.77 88888.00 2018-03-15 18:46:06.908 074 15588.49 338.27 53228.83 88888.00 2018-03-15 18:46:07.408 074 15588.53 338.31 53228.92 88888.00 2018-03-15 18:46:07.908 074 15588.54 338.40 53228.86 88888.00 2018-03-15 18:46:08.408 074 15588.42 338.45 53228.84 88888.00 2018-03-15 18:46:08.908 074 15588.36 338.49 53228.97 88888.00 2018-03-15 18:46:09.408 074 15588.51 338.58 53229.06 88888.00 2018-03-15 18:46:09.908 074 15588.60 338.67 53229.03 88888.00 2018-03-15 18:46:10.408 074 15588.51 338.63 53228.97 88888.00 2018-03-15 18:46:10.908 074 15588.43 338.56 53229.01 88888.00 2018-03-15 18:46:11.408 074 15588.52 338.66 53228.99 88888.00 2018-03-15 18:46:11.908 074 15588.57 338.80 53228.87 88888.00 2018-03-15 18:46:12.408 074 15588.56 338.80 53228.82 88888.00 2018-03-15 18:46:12.908 074 15588.54 338.79 53228.85 88888.00 2018-03-15 18:46:13.408 074 15588.64 338.87 53228.78 88888.00 2018-03-15 18:46:13.908 074 15588.67 338.95 53228.71 88888.00 2018-03-15 18:46:14.408 074 15588.70 338.88 53228.63 88888.00 2018-03-15 18:46:14.908 074 15588.78 338.79 53228.52 88888.00 2018-03-15 18:46:15.408 074 15588.85 338.82 53228.47 88888.00 2018-03-15 18:46:15.908 074 15588.96 338.98 53228.43 88888.00 2018-03-15 18:46:16.408 074 15589.11 339.04 53228.36 88888.00 2018-03-15 18:46:16.908 074 15589.19 339.01 53228.26 88888.00 2018-03-15 18:46:17.408 074 15589.29 339.06 53228.30 88888.00 2018-03-15 18:46:17.908 074 15589.42 339.10 53228.18 88888.00 2018-03-15 18:46:18.408 074 15589.48 339.15 53228.07 88888.00 2018-03-15 18:46:18.908 074 15589.56 339.19 53228.02 88888.00 2018-03-15 18:46:19.408 074 15589.66 339.19 53228.01 88888.00 2018-03-15 18:46:19.908 074 15589.78 339.16 53227.96 88888.00 2018-03-15 18:46:20.408 074 15589.94 339.16 53227.86 88888.00 2018-03-15 18:46:20.908 074 15590.15 339.18 53227.73 88888.00 2018-03-15 18:46:21.408 074 15590.25 339.21 53227.65 88888.00 2018-03-15 18:46:21.908 074 15590.35 339.16 53227.61 88888.00 2018-03-15 18:46:22.408 074 15590.56 339.10 53227.54 88888.00 2018-03-15 18:46:22.908 074 15590.71 339.10 53227.37 88888.00 2018-03-15 18:46:23.408 074 15590.69 339.06 53227.19 88888.00 2018-03-15 18:46:23.908 074 15590.75 338.96 53227.06 88888.00 2018-03-15 18:46:24.408 074 15590.95 338.89 53227.09 88888.00 2018-03-15 18:46:24.908 074 15591.10 338.87 53227.03 88888.00 2018-03-15 18:46:25.408 074 15591.23 338.92 53226.88 88888.00 2018-03-15 18:46:25.908 074 15591.33 338.86 53226.75 88888.00 2018-03-15 18:46:26.908 074 15591.46 338.67 53226.62 88888.00 2018-03-15 18:46:27.408 074 15591.69 338.71 53226.45 88888.00 2018-03-15 18:46:27.908 074 15591.83 338.64 53226.35 88888.00 2018-03-15 18:46:28.408 074 15591.86 338.43 53226.24 88888.00 2018-03-15 18:46:28.908 074 15591.91 338.31 53226.15 88888.00 2018-03-15 18:46:29.408 074 15592.13 338.37 53225.99 88888.00 2018-03-15 18:46:29.908 074 15592.23 338.27 53225.79 88888.00 2018-03-15 18:46:30.408 074 15592.16 338.08 53225.70 88888.00 2018-03-15 18:46:30.908 074 15592.25 338.00 53225.75 88888.00 2018-03-15 18:46:31.408 074 15592.54 338.04 53225.77 88888.00 2018-03-15 18:46:31.908 074 15592.72 338.04 53225.57 88888.00 2018-03-15 18:46:32.408 074 15592.62 337.86 53225.39 88888.00 2018-03-15 18:46:32.908 074 15592.60 337.74 53225.39 88888.00 2018-03-15 18:46:33.408 074 15592.87 337.75 53225.51 88888.00 2018-03-15 18:46:33.908 074 15593.18 337.77 53225.39 88888.00 2018-03-15 18:46:34.908 074 15593.04 337.40 53225.04 88888.00 2018-03-15 18:46:35.408 074 15593.32 337.44 53225.16 88888.00 2018-03-15 18:46:35.908 074 15593.78 337.42 53225.04 88888.00 2018-03-15 18:46:36.408 074 15593.76 337.22 53224.78 88888.00 2018-03-15 18:46:36.908 074 15593.62 337.10 53224.78 88888.00 2018-03-15 18:46:37.408 074 15593.87 337.13 53224.97 88888.00 2018-03-15 18:46:37.908 074 15594.23 337.02 53224.95 88888.00 2018-03-15 18:46:38.408 074 15594.35 336.81 53224.84 88888.00 2018-03-15 18:46:38.908 074 15594.35 336.68 53224.83 88888.00 2018-03-15 18:46:39.408 074 15594.42 336.74 53224.82 88888.00 2018-03-15 18:46:39.908 074 15594.62 336.76 53224.76 88888.00 2018-03-15 18:46:40.408 074 15594.90 336.62 53224.69 88888.00 2018-03-15 18:46:40.908 074 15594.93 336.49 53224.51 88888.00 2018-03-15 18:46:41.408 074 15594.93 336.50 53224.41 88888.00 2018-03-15 18:46:41.908 074 15595.21 336.50 53224.47 88888.00 2018-03-15 18:46:42.408 074 15595.57 336.30 53224.40 88888.00 2018-03-15 18:46:42.908 074 15595.52 336.07 53224.13 88888.00 2018-03-15 18:46:43.408 074 15595.36 336.10 53224.12 88888.00 2018-03-15 18:46:43.908 074 15595.68 336.05 53224.26 88888.00 2018-03-15 18:46:44.408 074 15595.93 335.71 53224.08 88888.00 2018-03-15 18:46:44.908 074 15595.74 335.54 53223.89 88888.00 2018-03-15 18:46:45.408 074 15595.81 335.69 53224.03 88888.00 2018-03-15 18:46:45.908 074 15596.31 335.63 53224.03 88888.00 2018-03-15 18:46:46.408 074 15596.40 335.32 53223.73 88888.00 2018-03-15 18:46:46.908 074 15596.06 335.20 53223.62 88888.00 2018-03-15 18:46:47.408 074 15596.24 335.36 53223.67 88888.00 2018-03-15 18:46:47.908 074 15596.61 335.24 53223.54 88888.00 2018-03-15 18:46:48.408 074 15596.36 334.91 53223.48 88888.00 2018-03-15 18:46:48.908 074 15596.26 334.85 53223.62 88888.00 2018-03-15 18:46:49.408 074 15596.62 334.97 53223.66 88888.00 2018-03-15 18:46:49.908 074 15596.68 334.80 53223.35 88888.00 2018-03-15 18:46:50.408 074 15596.36 334.64 53223.37 88888.00 2018-03-15 18:46:50.908 074 15596.40 334.74 53223.55 88888.00 2018-03-15 18:46:51.408 074 15596.65 334.78 53223.37 88888.00 2018-03-15 18:46:51.908 074 15596.53 334.50 53223.19 88888.00 2018-03-15 18:46:52.408 074 15596.31 334.41 53223.35 88888.00 2018-03-15 18:46:52.908 074 15596.50 334.59 53223.38 88888.00 2018-03-15 18:46:53.408 074 15596.66 334.55 53223.03 88888.00 2018-03-15 18:46:53.908 074 15596.26 334.25 53222.90 88888.00 2018-03-15 18:46:54.408 074 15596.07 334.25 53223.16 88888.00 2018-03-15 18:46:54.908 074 15596.34 334.42 53223.19 88888.00 2018-03-15 18:46:55.408 074 15596.39 334.42 53222.90 88888.00 2018-03-15 18:46:55.908 074 15596.09 334.23 53222.85 88888.00 2018-03-15 18:46:56.408 074 15596.07 334.16 53223.10 88888.00 2018-03-15 18:46:56.908 074 15596.25 334.26 53223.11 88888.00 2018-03-15 18:46:57.408 074 15596.30 334.31 53222.86 88888.00 2018-03-15 18:46:58.408 074 15596.40 334.08 53222.81 88888.00 2018-03-15 18:46:58.908 074 15596.40 334.14 53222.73 88888.00 2018-03-15 18:46:59.408 074 15596.39 334.19 53222.57 88888.00 2018-03-15 18:46:59.908 074 15596.47 334.07 53222.46 88888.00 2018-03-15 18:47:00.408 074 15596.50 334.06 53222.36 88888.00 2018-03-15 18:47:00.908 074 15596.48 334.26 53222.42 88888.00 2018-03-15 18:47:01.408 074 15596.54 334.30 53222.50 88888.00 2018-03-15 18:47:01.908 074 15596.78 334.11 53222.42 88888.00 2018-03-15 18:47:02.408 074 15596.86 334.08 53222.28 88888.00 2018-03-15 18:47:02.908 074 15596.75 334.35 53222.17 88888.00 2018-03-15 18:47:03.408 074 15596.72 334.55 53222.16 88888.00 2018-03-15 18:47:03.908 074 15596.95 334.51 53222.12 88888.00 2018-03-15 18:47:04.408 074 15597.10 334.54 53221.99 88888.00 2018-03-15 18:47:04.908 074 15596.97 334.56 53221.98 88888.00 2018-03-15 18:47:05.408 074 15596.99 334.46 53222.02 88888.00 2018-03-15 18:47:05.908 074 15597.37 334.56 53221.89 88888.00 2018-03-15 18:47:06.408 074 15597.53 334.78 53221.53 88888.00 2018-03-15 18:47:06.908 074 15597.24 334.84 53221.45 88888.00 2018-03-15 18:47:07.408 074 15597.20 334.89 53221.68 88888.00 2018-03-15 18:47:07.908 074 15597.56 334.94 53221.79 88888.00 2018-03-15 18:47:08.408 074 15597.84 334.86 53221.61 88888.00 2018-03-15 18:47:08.908 074 15597.73 334.81 53221.42 88888.00 2018-03-15 18:47:09.408 074 15597.75 334.94 53221.46 88888.00 2018-03-15 18:47:09.908 074 15598.01 335.08 53221.42 88888.00 2018-03-15 18:47:10.408 074 15598.22 335.07 53221.17 88888.00 2018-03-15 18:47:10.908 074 15598.09 335.17 53221.05 88888.00 2018-03-15 18:47:11.408 074 15598.05 335.35 53221.16 88888.00 2018-03-15 18:47:11.908 074 15598.42 335.19 53221.30 88888.00 2018-03-15 18:47:12.408 074 15598.67 334.95 53221.16 88888.00 2018-03-15 18:47:12.908 074 15598.56 335.07 53220.93 88888.00 2018-03-15 18:47:13.408 074 15598.55 335.53 53220.83 88888.00 2018-03-15 18:47:13.908 074 15598.78 335.67 53220.70 88888.00 2018-03-15 18:47:14.408 074 15598.75 335.60 53220.54 88888.00 2018-03-15 18:47:14.908 074 15598.66 335.59 53220.74 88888.00 2018-03-15 18:47:15.408 074 15599.09 335.70 53220.89 88888.00 2018-03-15 18:47:15.908 074 15599.43 335.60 53220.61 88888.00 2018-03-15 18:47:16.408 074 15599.10 335.45 53220.26 88888.00 2018-03-15 18:47:16.908 074 15598.89 335.72 53220.29 88888.00 2018-03-15 18:47:17.408 074 15599.38 335.90 53220.28 88888.00 2018-03-15 18:47:17.908 074 15599.47 335.73 53219.97 88888.00 2018-03-15 18:47:18.408 074 15599.02 335.77 53220.01 88888.00 2018-03-15 18:47:18.908 074 15599.23 335.90 53220.39 88888.00 2018-03-15 18:47:19.408 074 15599.88 335.70 53220.38 88888.00 2018-03-15 18:47:19.908 074 15599.87 335.50 53219.91 88888.00 2018-03-15 18:47:20.408 074 15599.61 335.77 53219.73 88888.00 2018-03-15 18:47:20.908 074 15599.74 335.95 53219.75 88888.00 2018-03-15 18:47:21.408 074 15599.78 335.82 53219.75 88888.00 2018-03-15 18:47:21.908 074 15599.75 335.88 53219.75 88888.00 2018-03-15 18:47:22.408 074 15600.11 335.89 53219.80 88888.00 2018-03-15 18:47:22.908 074 15600.37 335.68 53219.73 88888.00 2018-03-15 18:47:23.408 074 15600.14 335.62 53219.57 88888.00 2018-03-15 18:47:23.908 074 15600.19 335.84 53219.47 88888.00 2018-03-15 18:47:24.408 074 15600.59 335.81 53219.34 88888.00 2018-03-15 18:47:24.908 074 15600.43 335.70 53219.14 88888.00 2018-03-15 18:47:25.408 074 15600.17 335.92 53219.23 88888.00 2018-03-15 18:47:25.908 074 15600.63 335.87 53219.57 88888.00 2018-03-15 18:47:26.408 074 15601.08 335.61 53219.51 88888.00 2018-03-15 18:47:26.908 074 15600.99 335.77 53219.12 88888.00 2018-03-15 18:47:27.408 074 15600.94 335.99 53218.98 88888.00 2018-03-15 18:47:27.908 074 15601.13 335.95 53219.05 88888.00 2018-03-15 18:47:28.408 074 15601.21 336.06 53218.99 88888.00 2018-03-15 18:47:28.908 074 15601.30 336.32 53218.97 88888.00 2018-03-15 18:47:29.408 074 15601.45 336.14 53219.12 88888.00 2018-03-15 18:47:29.908 074 15601.49 335.93 53219.05 88888.00 2018-03-15 18:47:30.408 074 15601.66 336.06 53218.93 88888.00 2018-03-15 18:47:30.908 074 15601.99 336.21 53218.87 88888.00 2018-03-15 18:47:31.408 074 15602.01 336.22 53218.70 88888.00 2018-03-15 18:47:31.908 074 15601.84 336.45 53218.63 88888.00 2018-03-15 18:47:32.408 074 15602.03 336.53 53218.78 88888.00 2018-03-15 18:47:32.908 074 15602.21 336.31 53218.89 88888.00 2018-03-15 18:47:33.408 074 15602.20 336.37 53218.80 88888.00 2018-03-15 18:47:33.908 074 15602.37 336.59 53218.60 88888.00 2018-03-15 18:47:34.408 074 15602.53 336.51 53218.44 88888.00 2018-03-15 18:47:34.908 074 15602.30 336.49 53218.33 88888.00 2018-03-15 18:47:35.408 074 15602.21 336.79 53218.34 88888.00 2018-03-15 18:47:35.908 074 15602.47 336.92 53218.39 88888.00 2018-03-15 18:47:36.408 074 15602.63 336.75 53218.25 88888.00 2018-03-15 18:47:36.908 074 15602.58 336.71 53218.22 88888.00 2018-03-15 18:47:37.408 074 15602.68 336.85 53218.21 88888.00 2018-03-15 18:47:37.908 074 15602.80 336.98 53218.07 88888.00 2018-03-15 18:47:38.408 074 15602.81 336.90 53217.86 88888.00 2018-03-15 18:47:38.908 074 15602.74 336.81 53217.86 88888.00 2018-03-15 18:47:39.908 074 15602.91 337.32 53217.68 88888.00 2018-03-15 18:47:40.408 074 15603.01 337.13 53217.65 88888.00 2018-03-15 18:47:40.908 074 15603.07 336.90 53217.69 88888.00 2018-03-15 18:47:41.408 074 15603.08 337.07 53217.58 88888.00 2018-03-15 18:47:41.908 074 15603.07 337.27 53217.29 88888.00 2018-03-15 18:47:42.408 074 15603.07 337.23 53217.21 88888.00 2018-03-15 18:47:42.908 074 15603.09 337.13 53217.27 88888.00 2018-03-15 18:47:43.408 074 15603.18 337.16 53217.31 88888.00 2018-03-15 18:47:43.908 074 15603.36 337.17 53217.27 88888.00 2018-03-15 18:47:44.408 074 15603.39 337.17 53217.10 88888.00 2018-03-15 18:47:44.908 074 15603.41 337.24 53216.89 88888.00 2018-03-15 18:47:45.408 074 15603.31 337.27 53216.74 88888.00 2018-03-15 18:47:45.908 074 15603.17 337.36 53216.70 88888.00 2018-03-15 18:47:46.408 074 15603.35 337.45 53216.76 88888.00 2018-03-15 18:47:46.908 074 15603.54 337.48 53216.63 88888.00 2018-03-15 18:47:47.908 074 15603.26 337.49 53216.34 88888.00 2018-03-15 18:47:48.408 074 15603.39 337.60 53216.32 88888.00 2018-03-15 18:47:48.908 074 15603.49 337.58 53216.26 88888.00 2018-03-15 18:47:49.408 074 15603.45 337.50 53216.12 88888.00 2018-03-15 18:47:49.908 074 15603.47 337.60 53216.01 88888.00 2018-03-15 18:47:50.408 074 15603.50 337.65 53215.86 88888.00 2018-03-15 18:47:50.908 074 15603.41 337.48 53215.76 88888.00 2018-03-15 18:47:51.408 074 15603.31 337.39 53215.69 88888.00 2018-03-15 18:47:51.908 074 15603.34 337.49 53215.57 88888.00 2018-03-15 18:47:52.408 074 15603.40 337.61 53215.51 88888.00 2018-03-15 18:47:52.908 074 15603.38 337.63 53215.47 88888.00 2018-03-15 18:47:53.408 074 15603.22 337.59 53215.40 88888.00 2018-03-15 18:47:53.908 074 15603.20 337.54 53215.48 88888.00 2018-03-15 18:47:54.408 074 15603.34 337.71 53215.62 88888.00 2018-03-15 18:47:54.908 074 15603.45 337.83 53215.52 88888.00 2018-03-15 18:47:55.408 074 15603.27 337.58 53215.43 88888.00 2018-03-15 18:47:55.908 074 15603.18 337.45 53215.57 88888.00 2018-03-15 18:47:56.408 074 15603.41 337.67 53215.62 88888.00 2018-03-15 18:47:56.908 074 15603.43 337.78 53215.43 88888.00 2018-03-15 18:47:57.408 074 15603.11 337.61 53215.25 88888.00 2018-03-15 18:47:57.908 074 15603.10 337.54 53215.35 88888.00 2018-03-15 18:47:58.408 074 15603.23 337.66 53215.45 88888.00 2018-03-15 18:47:58.908 074 15603.37 337.65 53215.37 88888.00 2018-03-15 18:47:59.408 074 15603.28 337.48 53215.23 88888.00 2018-03-15 18:47:59.908 074 15603.10 337.44 53215.19 88888.00 2018-03-15 18:48:00.408 074 15603.04 337.56 53215.22 88888.00 2018-03-15 18:48:00.908 074 15603.16 337.52 53215.12 88888.00 2018-03-15 18:48:01.408 074 15603.18 337.33 53215.08 88888.00 2018-03-15 18:48:01.908 074 15603.04 337.35 53215.08 88888.00 2018-03-15 18:48:02.408 074 15603.03 337.49 53215.03 88888.00 2018-03-15 18:48:02.908 074 15603.18 337.30 53214.88 88888.00 2018-03-15 18:48:03.408 074 15603.04 337.05 53214.79 88888.00 2018-03-15 18:48:03.908 074 15602.82 337.11 53214.80 88888.00 2018-03-15 18:48:04.408 074 15602.80 337.27 53214.70 88888.00 2018-03-15 18:48:04.908 074 15602.86 337.22 53214.63 88888.00 2018-03-15 18:48:05.408 074 15602.83 337.02 53214.71 88888.00 2018-03-15 18:48:05.908 074 15602.67 336.97 53214.74 88888.00 2018-03-15 18:48:06.408 074 15602.63 337.06 53214.62 88888.00 2018-03-15 18:48:06.908 074 15602.68 337.00 53214.56 88888.00 2018-03-15 18:48:07.408 074 15602.63 336.89 53214.52 88888.00 2018-03-15 18:48:07.908 074 15602.49 336.85 53214.53 88888.00 2018-03-15 18:48:08.408 074 15602.44 336.88 53214.47 88888.00 2018-03-15 18:48:08.908 074 15602.56 336.88 53214.38 88888.00 2018-03-15 18:48:09.408 074 15602.60 336.84 53214.28 88888.00 2018-03-15 18:48:09.908 074 15602.47 336.79 53214.12 88888.00 2018-03-15 18:48:10.408 074 15602.35 336.75 53214.07 88888.00 2018-03-15 18:48:11.408 074 15602.48 336.62 53214.19 88888.00 2018-03-15 18:48:11.908 074 15602.45 336.66 53214.07 88888.00 2018-03-15 18:48:12.408 074 15602.46 336.72 53214.03 88888.00 2018-03-15 18:48:12.908 074 15602.49 336.66 53214.10 88888.00 2018-03-15 18:48:13.408 074 15602.47 336.58 53214.08 88888.00 2018-03-15 18:48:13.908 074 15602.41 336.59 53213.94 88888.00 2018-03-15 18:48:14.408 074 15602.45 336.70 53213.91 88888.00 2018-03-15 18:48:14.908 074 15602.52 336.79 53213.91 88888.00 2018-03-15 18:48:15.408 074 15602.46 336.74 53213.91 88888.00 2018-03-15 18:48:15.908 074 15602.50 336.63 53213.99 88888.00 2018-03-15 18:48:16.408 074 15602.63 336.58 53214.03 88888.00 2018-03-15 18:48:16.908 074 15602.52 336.70 53213.90 88888.00 2018-03-15 18:48:17.408 074 15602.37 336.80 53213.76 88888.00 2018-03-15 18:48:17.908 074 15602.55 336.79 53213.82 88888.00 2018-03-15 18:48:18.408 074 15602.74 336.63 53213.81 88888.00 2018-03-15 18:48:18.908 074 15602.68 336.59 53213.66 88888.00 2018-03-15 18:48:19.408 074 15602.62 336.71 53213.53 88888.00 2018-03-15 18:48:19.908 074 15602.72 336.76 53213.58 88888.00 2018-03-15 18:48:20.408 074 15602.75 336.67 53213.55 88888.00 2018-03-15 18:48:21.408 074 15602.72 336.68 53213.28 88888.00 2018-03-15 18:48:21.908 074 15602.75 336.63 53213.42 88888.00 2018-03-15 18:48:22.408 074 15602.75 336.61 53213.47 88888.00 2018-03-15 18:48:22.908 074 15602.81 336.65 53213.28 88888.00 2018-03-15 18:48:23.408 074 15602.86 336.75 53213.20 88888.00 2018-03-15 18:48:23.908 074 15602.85 336.74 53213.23 88888.00 2018-03-15 18:48:24.408 074 15602.89 336.75 53213.29 88888.00 2018-03-15 18:48:24.908 074 15602.92 336.74 53213.23 88888.00 2018-03-15 18:48:25.408 074 15602.83 336.67 53213.13 88888.00 2018-03-15 18:48:25.908 074 15602.77 336.65 53213.13 88888.00 2018-03-15 18:48:26.408 074 15602.84 336.76 53213.09 88888.00 2018-03-15 18:48:26.908 074 15602.93 336.88 53213.01 88888.00 2018-03-15 18:48:27.408 074 15602.92 336.92 53212.93 88888.00 2018-03-15 18:48:27.908 074 15602.82 336.85 53212.90 88888.00 2018-03-15 18:48:28.408 074 15602.80 336.76 53212.89 88888.00 2018-03-15 18:48:28.908 074 15602.81 336.80 53212.91 88888.00 2018-03-15 18:48:29.408 074 15602.90 336.82 53212.88 88888.00 2018-03-15 18:48:29.908 074 15602.90 336.72 53212.80 88888.00 2018-03-15 18:48:30.408 074 15602.75 336.65 53212.80 88888.00 2018-03-15 18:48:30.908 074 15602.60 336.82 53212.88 88888.00 2018-03-15 18:48:31.408 074 15602.90 336.96 53212.90 88888.00 2018-03-15 18:48:31.908 074 15603.26 336.80 53212.77 88888.00 2018-03-15 18:48:32.408 074 15603.08 336.57 53212.62 88888.00 2018-03-15 18:48:32.908 074 15602.65 336.58 53212.47 88888.00 2018-03-15 18:48:33.408 074 15602.57 336.85 53212.44 88888.00 2018-03-15 18:48:33.908 074 15602.85 336.85 53212.44 88888.00 2018-03-15 18:48:34.408 074 15602.95 336.72 53212.49 88888.00 2018-03-15 18:48:34.908 074 15602.84 336.67 53212.46 88888.00 2018-03-15 18:48:35.408 074 15602.78 336.71 53212.31 88888.00 2018-03-15 18:48:35.908 074 15602.78 336.75 53212.27 88888.00 2018-03-15 18:48:36.408 074 15602.77 336.73 53212.34 88888.00 2018-03-15 18:48:36.908 074 15602.84 336.68 53212.37 88888.00 2018-03-15 18:48:37.408 074 15602.87 336.70 53212.37 88888.00 2018-03-15 18:48:37.908 074 15602.87 336.72 53212.28 88888.00 2018-03-15 18:48:38.408 074 15602.73 336.75 53212.13 88888.00 2018-03-15 18:48:38.908 074 15602.77 336.74 53212.16 88888.00 2018-03-15 18:48:39.408 074 15602.94 336.71 53212.26 88888.00 2018-03-15 18:48:39.908 074 15602.94 336.65 53212.20 88888.00 2018-03-15 18:48:40.408 074 15602.77 336.64 53212.01 88888.00 2018-03-15 18:48:40.908 074 15602.69 336.64 53212.08 88888.00 2018-03-15 18:48:41.408 074 15602.81 336.59 53212.30 88888.00 2018-03-15 18:48:41.908 074 15602.91 336.58 53212.33 88888.00 2018-03-15 18:48:42.408 074 15602.95 336.62 53212.13 88888.00 2018-03-15 18:48:42.908 074 15603.02 336.68 53212.04 88888.00 2018-03-15 18:48:43.408 074 15602.93 336.63 53212.09 88888.00 2018-03-15 18:48:43.908 074 15602.71 336.61 53212.03 88888.00 2018-03-15 18:48:44.408 074 15602.68 336.64 53211.98 88888.00 2018-03-15 18:48:44.908 074 15602.99 336.57 53212.02 88888.00 2018-03-15 18:48:45.408 074 15603.08 336.44 53212.03 88888.00 2018-03-15 18:48:45.908 074 15602.90 336.49 53211.87 88888.00 2018-03-15 18:48:46.408 074 15602.84 336.73 53211.80 88888.00 2018-03-15 18:48:46.908 074 15603.00 336.73 53211.84 88888.00 2018-03-15 18:48:47.408 074 15603.09 336.58 53211.99 88888.00 2018-03-15 18:48:47.908 074 15603.00 336.55 53212.09 88888.00 2018-03-15 18:48:48.408 074 15603.01 336.65 53212.10 88888.00 2018-03-15 18:48:48.908 074 15603.21 336.77 53212.00 88888.00 2018-03-15 18:48:49.408 074 15603.26 336.80 53211.87 88888.00 2018-03-15 18:48:49.908 074 15603.03 336.85 53211.85 88888.00 2018-03-15 18:48:50.408 074 15602.98 336.97 53211.99 88888.00 2018-03-15 18:48:50.908 074 15603.11 336.98 53212.06 88888.00 2018-03-15 18:48:51.408 074 15603.26 336.96 53212.03 88888.00 2018-03-15 18:48:51.908 074 15603.20 337.00 53211.91 88888.00 2018-03-15 18:48:52.908 074 15603.16 337.20 53212.08 88888.00 2018-03-15 18:48:53.408 074 15603.28 337.19 53212.17 88888.00 2018-03-15 18:48:53.908 074 15603.26 337.18 53212.10 88888.00 2018-03-15 18:48:54.408 074 15603.11 337.23 53212.10 88888.00 2018-03-15 18:48:54.908 074 15603.07 337.32 53212.17 88888.00 2018-03-15 18:48:55.408 074 15603.20 337.37 53212.18 88888.00 2018-03-15 18:48:55.908 074 15603.30 337.33 53212.08 88888.00 2018-03-15 18:48:56.408 074 15603.21 337.32 53212.12 88888.00 2018-03-15 18:48:56.908 074 15603.07 337.32 53212.19 88888.00 2018-03-15 18:48:57.408 074 15603.05 337.45 53212.20 88888.00 2018-03-15 18:48:57.908 074 15603.16 337.58 53212.22 88888.00 2018-03-15 18:48:58.408 074 15603.20 337.57 53212.29 88888.00 2018-03-15 18:48:58.908 074 15603.09 337.58 53212.35 88888.00 2018-03-15 18:48:59.408 074 15602.94 337.71 53212.46 88888.00 2018-03-15 18:48:59.908 074 15602.87 337.77 53212.58 88888.00 2018-03-15 18:49:00.408 074 15602.90 337.78 53212.63 88888.00 2018-03-15 18:49:00.908 074 15602.86 337.72 53212.65 88888.00 2018-03-15 18:49:01.408 074 15602.77 337.70 53212.70 88888.00 2018-03-15 18:49:01.908 074 15602.67 337.74 53212.74 88888.00 2018-03-15 18:49:02.408 074 15602.72 337.87 53212.75 88888.00 2018-03-15 18:49:02.908 074 15602.75 338.02 53212.79 88888.00 2018-03-15 18:49:03.408 074 15602.57 338.01 53212.78 88888.00 2018-03-15 18:49:03.908 074 15602.27 337.92 53212.77 88888.00 2018-03-15 18:49:04.408 074 15602.13 337.82 53212.85 88888.00 2018-03-15 18:49:04.908 074 15602.23 337.78 53212.92 88888.00 2018-03-15 18:49:05.408 074 15602.23 337.80 53212.93 88888.00 2018-03-15 18:49:05.908 074 15602.04 337.83 53212.95 88888.00 2018-03-15 18:49:06.408 074 15601.95 337.84 53212.98 88888.00 2018-03-15 18:49:06.908 074 15601.87 337.85 53212.98 88888.00 2018-03-15 18:49:07.408 074 15601.73 337.82 53212.98 88888.00 2018-03-15 18:49:07.908 074 15601.69 337.77 53213.05 88888.00 2018-03-15 18:49:08.408 074 15601.67 337.76 53213.13 88888.00 2018-03-15 18:49:08.908 074 15601.56 337.79 53213.11 88888.00 2018-03-15 18:49:09.408 074 15601.41 337.83 53213.04 88888.00 2018-03-15 18:49:09.908 074 15601.26 337.80 53213.08 88888.00 2018-03-15 18:49:10.908 074 15601.10 337.78 53213.14 88888.00 2018-03-15 18:49:11.408 074 15600.96 337.80 53213.12 88888.00 2018-03-15 18:49:11.908 074 15600.85 337.76 53213.15 88888.00 2018-03-15 18:49:12.408 074 15600.73 337.69 53213.23 88888.00 2018-03-15 18:49:12.908 074 15600.61 337.75 53213.27 88888.00 2018-03-15 18:49:13.408 074 15600.58 337.83 53213.27 88888.00 2018-03-15 18:49:13.908 074 15600.63 337.92 53213.25 88888.00 2018-03-15 18:49:14.408 074 15600.57 337.89 53213.25 88888.00 2018-03-15 18:49:14.908 074 15600.39 337.93 53213.25 88888.00 2018-03-15 18:49:15.408 074 15600.24 338.01 53213.25 88888.00 2018-03-15 18:49:15.908 074 15600.13 338.08 53213.32 88888.00 2018-03-15 18:49:16.408 074 15600.08 338.03 53213.43 88888.00 2018-03-15 18:49:16.908 074 15600.12 338.03 53213.49 88888.00 2018-03-15 18:49:17.408 074 15600.15 338.10 53213.47 88888.00 2018-03-15 18:49:17.908 074 15600.09 338.12 53213.30 88888.00 2018-03-15 18:49:18.408 074 15599.87 338.18 53213.17 88888.00 2018-03-15 18:49:18.908 074 15599.75 338.18 53213.19 88888.00 2018-03-15 18:49:19.408 074 15599.81 338.18 53213.37 88888.00 2018-03-15 18:49:19.908 074 15599.83 338.15 53213.32 88888.00 2018-03-15 18:49:20.408 074 15599.82 338.19 53213.09 88888.00 2018-03-15 18:49:20.908 074 15599.82 338.29 53212.92 88888.00 2018-03-15 18:49:21.408 074 15599.84 338.40 53212.97 88888.00 2018-03-15 18:49:21.908 074 15599.78 338.35 53213.03 88888.00 2018-03-15 18:49:22.408 074 15599.65 338.22 53212.93 88888.00 2018-03-15 18:49:22.908 074 15599.69 338.23 53212.86 88888.00 2018-03-15 18:49:23.408 074 15599.81 338.36 53212.91 88888.00 2018-03-15 18:49:23.908 074 15599.69 338.45 53212.85 88888.00 2018-03-15 18:49:24.408 074 15599.63 338.49 53212.74 88888.00 2018-03-15 18:49:24.908 074 15599.74 338.61 53212.86 88888.00 2018-03-15 18:49:25.408 074 15599.99 338.63 53212.98 88888.00 2018-03-15 18:49:25.909 074 15599.87 338.56 53212.79 88888.00 2018-03-15 18:49:26.409 074 15599.67 338.57 53212.55 88888.00 2018-03-15 18:49:26.909 074 15599.69 338.58 53212.57 88888.00 2018-03-15 18:49:27.409 074 15599.84 338.63 53212.69 88888.00 2018-03-15 18:49:27.909 074 15599.83 338.69 53212.65 88888.00 2018-03-15 18:49:28.409 074 15599.81 338.81 53212.53 88888.00 2018-03-15 18:49:28.909 074 15599.81 338.83 53212.53 88888.00 2018-03-15 18:49:29.409 074 15599.75 338.78 53212.52 88888.00 2018-03-15 18:49:29.909 074 15599.65 338.77 53212.48 88888.00 2018-03-15 18:49:30.409 074 15599.61 338.87 53212.48 88888.00 2018-03-15 18:49:30.909 074 15599.70 338.92 53212.49 88888.00 2018-03-15 18:49:31.409 074 15599.83 338.93 53212.44 88888.00 2018-03-15 18:49:31.909 074 15599.73 338.91 53212.26 88888.00 2018-03-15 18:49:32.409 074 15599.58 338.96 53212.22 88888.00 2018-03-15 18:49:32.909 074 15599.61 338.99 53212.23 88888.00 2018-03-15 18:49:33.409 074 15599.72 339.00 53212.27 88888.00 2018-03-15 18:49:34.409 074 15599.60 339.00 53212.23 88888.00 2018-03-15 18:49:34.909 074 15599.58 339.01 53212.24 88888.00 2018-03-15 18:49:35.409 074 15599.61 339.14 53212.23 88888.00 2018-03-15 18:49:35.909 074 15599.61 339.21 53212.31 88888.00 2018-03-15 18:49:36.409 074 15599.57 339.13 53212.27 88888.00 2018-03-15 18:49:36.909 074 15599.52 339.12 53212.12 88888.00 2018-03-15 18:49:37.409 074 15599.47 339.21 53212.03 88888.00 2018-03-15 18:49:37.909 074 15599.47 339.29 53211.96 88888.00 2018-03-15 18:49:38.409 074 15599.40 339.19 53211.93 88888.00 2018-03-15 18:49:38.909 074 15599.40 339.19 53211.91 88888.00 2018-03-15 18:49:39.409 074 15599.48 339.30 53211.89 88888.00 2018-03-15 18:49:39.909 074 15599.54 339.32 53211.87 88888.00 2018-03-15 18:49:40.409 074 15599.40 339.25 53211.83 88888.00 2018-03-15 18:49:40.909 074 15599.31 339.21 53211.83 88888.00 2018-03-15 18:49:41.409 074 15599.32 339.30 53211.87 88888.00 2018-03-15 18:49:41.909 074 15599.49 339.44 53211.87 88888.00 2018-03-15 18:49:42.409 074 15599.51 339.42 53211.78 88888.00 2018-03-15 18:49:42.909 074 15599.45 339.36 53211.74 88888.00 2018-03-15 18:49:43.409 074 15599.42 339.33 53211.67 88888.00 2018-03-15 18:49:43.909 074 15599.36 339.39 53211.60 88888.00 2018-03-15 18:49:44.409 074 15599.30 339.40 53211.57 88888.00 2018-03-15 18:49:44.909 074 15599.34 339.41 53211.47 88888.00 2018-03-15 18:49:45.409 074 15599.36 339.43 53211.42 88888.00 2018-03-15 18:49:45.909 074 15599.30 339.45 53211.41 88888.00 2018-03-15 18:49:46.409 074 15599.20 339.45 53211.44 88888.00 2018-03-15 18:49:46.909 074 15599.24 339.43 53211.47 88888.00 2018-03-15 18:49:47.409 074 15599.36 339.42 53211.49 88888.00 2018-03-15 18:49:47.909 074 15599.33 339.47 53211.36 88888.00 2018-03-15 18:49:48.409 074 15599.28 339.47 53211.30 88888.00 2018-03-15 18:49:48.909 074 15599.20 339.40 53211.34 88888.00 2018-03-15 18:49:49.409 074 15599.09 339.34 53211.26 88888.00 2018-03-15 18:49:49.909 074 15599.06 339.32 53211.14 88888.00 2018-03-15 18:49:50.409 074 15599.07 339.31 53211.09 88888.00 2018-03-15 18:49:50.909 074 15599.01 339.17 53211.05 88888.00 2018-03-15 18:49:51.409 074 15598.93 339.13 53210.96 88888.00 2018-03-15 18:49:51.909 074 15598.96 339.17 53210.92 88888.00 2018-03-15 18:49:52.409 074 15598.98 339.15 53211.00 88888.00 2018-03-15 18:49:52.909 074 15598.83 338.99 53211.01 88888.00 2018-03-15 18:49:53.409 074 15598.69 338.89 53210.88 88888.00 2018-03-15 18:49:53.909 074 15598.74 338.89 53210.85 88888.00 2018-03-15 18:49:54.409 074 15598.77 338.88 53210.90 88888.00 2018-03-15 18:49:54.909 074 15598.64 338.80 53210.88 88888.00 2018-03-15 18:49:55.409 074 15598.57 338.73 53210.75 88888.00 2018-03-15 18:49:55.909 074 15598.61 338.74 53210.67 88888.00 2018-03-15 18:49:56.409 074 15598.65 338.71 53210.73 88888.00 2018-03-15 18:49:56.909 074 15598.49 338.60 53210.81 88888.00 2018-03-15 18:49:57.409 074 15598.34 338.48 53210.73 88888.00 2018-03-15 18:49:57.909 074 15598.26 338.51 53210.65 88888.00 2018-03-15 18:49:58.409 074 15598.22 338.53 53210.73 88888.00 2018-03-15 18:49:58.909 074 15598.18 338.41 53210.83 88888.00 2018-03-15 18:49:59.409 074 15598.14 338.24 53210.89 88888.00 2018-03-15 18:49:59.909 074 15598.10 338.26 53210.73 88888.00 2018-03-15 18:50:00.409 074 15598.06 338.36 53210.60 88888.00 2018-03-15 18:50:00.909 074 15597.94 338.28 53210.64 88888.00 2018-03-15 18:50:01.409 074 15597.84 338.12 53210.68 88888.00 2018-03-15 18:50:01.909 074 15597.76 338.02 53210.62 88888.00 2018-03-15 18:50:02.409 074 15597.78 338.05 53210.50 88888.00 2018-03-15 18:50:02.909 074 15597.76 338.02 53210.41 88888.00 2018-03-15 18:50:03.409 074 15597.67 337.93 53210.36 88888.00 2018-03-15 18:50:03.909 074 15597.53 337.94 53210.33 88888.00 2018-03-15 18:50:04.409 074 15597.47 337.95 53210.38 88888.00 2018-03-15 18:50:04.909 074 15597.57 337.88 53210.30 88888.00 2018-03-15 18:50:05.909 074 15597.39 337.69 53210.20 88888.00 2018-03-15 18:50:06.409 074 15597.31 337.70 53210.23 88888.00 2018-03-15 18:50:06.909 074 15597.42 337.71 53210.16 88888.00 2018-03-15 18:50:07.409 074 15597.49 337.68 53210.04 88888.00 2018-03-15 18:50:07.909 074 15597.39 337.66 53210.03 88888.00 2018-03-15 18:50:08.409 074 15597.28 337.54 53210.11 88888.00 2018-03-15 18:50:08.909 074 15597.25 337.46 53210.08 88888.00 2018-03-15 18:50:09.409 074 15597.32 337.48 53209.95 88888.00 2018-03-15 18:50:09.909 074 15597.31 337.46 53210.02 88888.00 2018-03-15 18:50:10.409 074 15597.19 337.33 53210.11 88888.00 2018-03-15 18:50:10.909 074 15597.14 337.24 53210.00 88888.00 2018-03-15 18:50:11.409 074 15597.26 337.32 53209.84 88888.00 2018-03-15 18:50:11.909 074 15597.37 337.33 53209.93 88888.00 2018-03-15 18:50:12.409 074 15597.14 337.17 53210.06 88888.00 2018-03-15 18:50:12.909 074 15597.02 337.10 53209.91 88888.00 2018-03-15 18:50:13.409 074 15597.10 337.18 53209.70 88888.00 2018-03-15 18:50:13.909 074 15597.20 337.25 53209.75 88888.00 2018-03-15 18:50:14.409 074 15597.10 337.09 53209.91 88888.00 2018-03-15 18:50:14.909 074 15596.94 337.06 53209.84 88888.00 2018-03-15 18:50:15.909 074 15597.02 337.11 53209.75 88888.00 2018-03-15 18:50:16.409 074 15596.90 336.99 53209.90 88888.00 2018-03-15 18:50:16.909 074 15596.75 336.96 53209.87 88888.00 2018-03-15 18:50:17.409 074 15596.69 337.07 53209.74 88888.00 2018-03-15 18:50:17.909 074 15596.65 337.07 53209.74 88888.00 2018-03-15 18:50:18.409 074 15596.56 336.94 53209.79 88888.00 2018-03-15 18:50:18.909 074 15596.45 336.91 53209.75 88888.00 2018-03-15 18:50:19.409 074 15596.34 336.90 53209.63 88888.00 2018-03-15 18:50:19.909 074 15596.18 336.87 53209.47 88888.00 2018-03-15 18:50:20.409 074 15596.05 336.81 53209.51 88888.00 2018-03-15 18:50:20.909 074 15596.02 336.82 53209.63 88888.00 2018-03-15 18:50:21.409 074 15595.95 336.82 53209.58 88888.00 2018-03-15 18:50:21.909 074 15595.87 336.77 53209.41 88888.00 2018-03-15 18:50:22.409 074 15595.84 336.71 53209.41 88888.00 2018-03-15 18:50:22.909 074 15595.76 336.68 53209.42 88888.00 2018-03-15 18:50:23.909 074 15595.43 336.57 53209.41 88888.00 2018-03-15 18:50:24.409 074 15595.42 336.59 53209.37 88888.00 2018-03-15 18:50:24.909 074 15595.36 336.58 53209.35 88888.00 2018-03-15 18:50:25.409 074 15595.30 336.50 53209.20 88888.00 2018-03-15 18:50:25.909 074 15595.15 336.49 53209.12 88888.00 2018-03-15 18:50:26.409 074 15595.06 336.44 53209.09 88888.00 2018-03-15 18:50:26.909 074 15594.96 336.42 53209.07 88888.00 2018-03-15 18:50:27.409 074 15594.93 336.50 53209.09 88888.00 2018-03-15 18:50:27.909 074 15594.88 336.44 53209.10 88888.00 2018-03-15 18:50:28.409 074 15594.79 336.37 53209.15 88888.00 2018-03-15 18:50:28.909 074 15594.73 336.37 53209.12 88888.00 2018-03-15 18:50:29.409 074 15594.69 336.39 53209.08 88888.00 2018-03-15 18:50:29.909 074 15594.66 336.38 53209.01 88888.00 2018-03-15 18:50:30.409 074 15594.60 336.30 53208.89 88888.00 2018-03-15 18:50:30.909 074 15594.52 336.28 53208.86 88888.00 2018-03-15 18:50:31.409 074 15594.53 336.36 53208.89 88888.00 2018-03-15 18:50:31.909 074 15594.59 336.37 53208.84 88888.00 2018-03-15 18:50:32.409 074 15594.54 336.27 53208.76 88888.00 2018-03-15 18:50:32.909 074 15594.43 336.16 53208.75 88888.00 2018-03-15 18:50:33.409 074 15594.37 336.16 53208.80 88888.00 2018-03-15 18:50:33.909 074 15594.39 336.16 53208.84 88888.00 2018-03-15 18:50:34.409 074 15594.32 335.96 53208.86 88888.00 2018-03-15 18:50:34.909 074 15594.35 335.93 53208.79 88888.00 2018-03-15 18:50:35.409 074 15594.37 335.97 53208.76 88888.00 2018-03-15 18:50:35.909 074 15594.25 335.89 53208.82 88888.00 2018-03-15 18:50:36.409 074 15594.16 335.77 53208.82 88888.00 2018-03-15 18:50:37.409 074 15594.08 335.79 53208.76 88888.00 2018-03-15 18:50:37.909 074 15594.05 335.62 53208.86 88888.00 2018-03-15 18:50:38.409 074 15594.01 335.45 53208.84 88888.00 2018-03-15 18:50:38.909 074 15594.01 335.54 53208.71 88888.00 2018-03-15 18:50:39.409 074 15594.03 335.68 53208.72 88888.00 2018-03-15 18:50:39.909 074 15593.99 335.59 53208.92 88888.00 2018-03-15 18:50:40.409 074 15593.96 335.53 53208.96 88888.00 2018-03-15 18:50:40.909 074 15594.01 335.50 53208.94 88888.00 2018-03-15 18:50:41.409 074 15594.00 335.45 53208.96 88888.00 2018-03-15 18:50:41.909 074 15593.96 335.46 53208.98 88888.00 2018-03-15 18:50:42.409 074 15593.98 335.47 53208.96 88888.00 2018-03-15 18:50:42.909 074 15594.07 335.45 53208.95 88888.00 2018-03-15 18:50:43.409 074 15594.13 335.47 53208.90 88888.00 2018-03-15 18:50:43.909 074 15594.03 335.47 53208.98 88888.00 2018-03-15 18:50:44.409 074 15594.06 335.38 53209.05 88888.00 2018-03-15 18:50:44.909 074 15594.14 335.35 53209.09 88888.00 2018-03-15 18:50:45.409 074 15594.22 335.41 53209.12 88888.00 2018-03-15 18:50:45.909 074 15594.16 335.34 53209.24 88888.00 2018-03-15 18:50:46.409 074 15594.09 335.20 53209.28 88888.00 2018-03-15 18:50:46.909 074 15594.18 335.25 53209.16 88888.00 2018-03-15 18:50:47.409 074 15594.25 335.35 53209.15 88888.00 2018-03-15 18:50:47.909 074 15594.12 335.16 53209.25 88888.00 2018-03-15 18:50:48.409 074 15594.04 335.00 53209.27 88888.00 2018-03-15 18:50:48.909 074 15594.23 335.17 53209.23 88888.00 2018-03-15 18:50:49.409 074 15594.36 335.29 53209.20 88888.00 2018-03-15 18:50:49.909 074 15594.18 335.16 53209.18 88888.00 2018-03-15 18:50:50.409 074 15594.07 335.04 53209.17 88888.00 2018-03-15 18:50:50.909 074 15594.16 335.07 53209.22 88888.00 2018-03-15 18:50:51.409 074 15594.21 335.10 53209.23 88888.00 2018-03-15 18:50:51.909 074 15594.09 335.04 53209.21 88888.00 2018-03-15 18:50:52.409 074 15594.01 334.98 53209.16 88888.00 2018-03-15 18:50:52.909 074 15593.95 334.91 53209.15 88888.00 2018-03-15 18:50:53.409 074 15593.96 334.92 53209.22 88888.00 2018-03-15 18:50:53.909 074 15594.00 334.93 53209.17 88888.00 2018-03-15 18:50:54.409 074 15593.98 334.90 53209.05 88888.00 2018-03-15 18:50:54.909 074 15593.96 334.83 53209.00 88888.00 2018-03-15 18:50:55.409 074 15593.90 334.82 53208.99 88888.00 2018-03-15 18:50:55.909 074 15593.86 334.89 53208.98 88888.00 2018-03-15 18:50:56.409 074 15593.84 334.91 53208.98 88888.00 2018-03-15 18:50:56.909 074 15593.80 334.82 53208.97 88888.00 2018-03-15 18:50:57.409 074 15593.69 334.66 53208.96 88888.00 2018-03-15 18:50:57.909 074 15593.68 334.65 53208.96 88888.00 2018-03-15 18:50:58.409 074 15593.69 334.64 53209.04 88888.00 2018-03-15 18:50:58.909 074 15593.70 334.60 53209.04 88888.00 2018-03-15 18:50:59.409 074 15593.66 334.66 53208.89 88888.00 2018-03-15 18:50:59.909 074 15593.54 334.72 53208.79 88888.00 2018-03-15 18:51:00.409 074 15593.36 334.57 53208.80 88888.00 2018-03-15 18:51:00.909 074 15593.31 334.39 53208.82 88888.00 2018-03-15 18:51:01.409 074 15593.31 334.47 53208.71 88888.00 2018-03-15 18:51:01.909 074 15593.27 334.56 53208.74 88888.00 2018-03-15 18:51:02.409 074 15593.17 334.43 53208.77 88888.00 2018-03-15 18:51:02.909 074 15593.17 334.37 53208.71 88888.00 2018-03-15 18:51:03.409 074 15593.17 334.41 53208.70 88888.00 2018-03-15 18:51:03.909 074 15593.09 334.33 53208.74 88888.00 2018-03-15 18:51:04.409 074 15592.92 334.31 53208.75 88888.00 2018-03-15 18:51:04.909 074 15592.83 334.38 53208.72 88888.00 2018-03-15 18:51:05.409 074 15592.82 334.37 53208.66 88888.00 2018-03-15 18:51:05.909 074 15592.78 334.25 53208.62 88888.00 2018-03-15 18:51:06.409 074 15592.70 334.19 53208.58 88888.00 2018-03-15 18:51:06.909 074 15592.54 334.17 53208.50 88888.00 2018-03-15 18:51:07.409 074 15592.47 334.16 53208.50 88888.00 2018-03-15 18:51:07.909 074 15592.45 334.16 53208.51 88888.00 2018-03-15 18:51:08.409 074 15592.41 334.16 53208.48 88888.00 2018-03-15 18:51:08.909 074 15592.32 334.12 53208.50 88888.00 2018-03-15 18:51:09.409 074 15592.18 334.03 53208.50 88888.00 2018-03-15 18:51:09.909 074 15592.10 334.02 53208.48 88888.00 2018-03-15 18:51:10.409 074 15592.10 334.05 53208.59 88888.00 2018-03-15 18:51:10.909 074 15592.06 334.00 53208.53 88888.00 2018-03-15 18:51:11.409 074 15591.99 333.97 53208.41 88888.00 2018-03-15 18:51:11.909 074 15591.88 333.91 53208.31 88888.00 2018-03-15 18:51:12.409 074 15591.81 333.86 53208.35 88888.00 2018-03-15 18:51:12.909 074 15591.71 333.82 53208.40 88888.00 2018-03-15 18:51:13.409 074 15591.63 333.78 53208.39 88888.00 2018-03-15 18:51:13.909 074 15591.63 333.79 53208.36 88888.00 2018-03-15 18:51:14.409 074 15591.61 333.79 53208.40 88888.00 2018-03-15 18:51:14.909 074 15591.56 333.78 53208.41 88888.00 2018-03-15 18:51:15.409 074 15591.47 333.76 53208.36 88888.00 2018-03-15 18:51:15.909 074 15591.35 333.72 53208.39 88888.00 2018-03-15 18:51:16.409 074 15591.27 333.73 53208.47 88888.00 2018-03-15 18:51:16.909 074 15591.33 333.71 53208.50 88888.00 2018-03-15 18:51:17.409 074 15591.27 333.65 53208.43 88888.00 2018-03-15 18:51:17.909 074 15591.23 333.69 53208.27 88888.00 2018-03-15 18:51:19.409 074 15591.20 333.69 53208.24 88888.00 2018-03-15 18:51:19.909 074 15591.16 333.68 53208.30 88888.00 2018-03-15 18:51:20.409 074 15591.14 333.72 53208.28 88888.00 2018-03-15 18:51:20.909 074 15591.22 333.79 53208.23 88888.00 2018-03-15 18:51:21.409 074 15591.23 333.83 53208.14 88888.00 2018-03-15 18:51:21.909 074 15591.22 333.85 53208.06 88888.00 2018-03-15 18:51:22.409 074 15591.17 333.80 53208.02 88888.00 2018-03-15 18:51:22.909 074 15591.19 333.78 53208.01 88888.00 2018-03-15 18:51:23.409 074 15591.28 333.83 53207.96 88888.00 2018-03-15 18:51:23.909 074 15591.27 333.88 53207.80 88888.00 2018-03-15 18:51:24.409 074 15591.29 333.86 53207.70 88888.00 2018-03-15 18:51:24.909 074 15591.28 333.80 53207.69 88888.00 2018-03-15 18:51:25.409 074 15591.31 333.83 53207.74 88888.00 2018-03-15 18:51:25.909 074 15591.45 333.89 53207.75 88888.00 2018-03-15 18:51:26.409 074 15591.56 333.91 53207.71 88888.00 2018-03-15 18:51:26.909 074 15591.61 333.94 53207.64 88888.00 2018-03-15 18:51:27.409 074 15591.63 334.00 53207.57 88888.00 2018-03-15 18:51:27.909 074 15591.65 334.02 53207.56 88888.00 2018-03-15 18:51:28.409 074 15591.73 333.97 53207.49 88888.00 2018-03-15 18:51:28.909 074 15591.78 334.04 53207.42 88888.00 2018-03-15 18:51:29.409 074 15591.79 334.07 53207.34 88888.00 2018-03-15 18:51:29.909 074 15591.96 334.06 53207.20 88888.00 2018-03-15 18:51:30.409 074 15591.98 334.02 53207.06 88888.00 2018-03-15 18:51:30.909 074 15591.95 334.03 53207.04 88888.00 2018-03-15 18:51:31.409 074 15591.98 334.03 53207.08 88888.00 2018-03-15 18:51:31.909 074 15592.08 334.04 53207.12 88888.00 2018-03-15 18:51:32.409 074 15592.23 334.05 53206.99 88888.00 2018-03-15 18:51:32.909 074 15592.31 334.08 53206.87 88888.00 2018-03-15 18:51:33.409 074 15592.32 334.07 53206.86 88888.00 2018-03-15 18:51:33.909 074 15592.31 333.99 53206.87 88888.00 2018-03-15 18:51:34.409 074 15592.36 333.96 53206.85 88888.00 2018-03-15 18:51:34.909 074 15592.51 334.00 53206.73 88888.00 2018-03-15 18:51:35.409 074 15592.67 334.03 53206.61 88888.00 2018-03-15 18:51:35.909 074 15592.71 334.03 53206.45 88888.00 2018-03-15 18:51:36.909 074 15592.83 333.98 53206.33 88888.00 2018-03-15 18:51:37.409 074 15592.97 334.07 53206.30 88888.00 2018-03-15 18:51:37.909 074 15593.08 334.13 53206.26 88888.00 2018-03-15 18:51:38.409 074 15593.13 334.13 53206.25 88888.00 2018-03-15 18:51:38.909 074 15593.28 334.07 53206.23 88888.00 2018-03-15 18:51:39.409 074 15593.39 334.08 53206.18 88888.00 2018-03-15 18:51:39.909 074 15593.48 334.13 53206.14 88888.00 2018-03-15 18:51:40.409 074 15593.46 334.13 53206.13 88888.00 2018-03-15 18:51:40.909 074 15593.51 334.09 53206.10 88888.00 2018-03-15 18:51:41.409 074 15593.62 334.07 53206.01 88888.00 2018-03-15 18:51:41.909 074 15593.70 333.98 53205.96 88888.00 2018-03-15 18:51:42.409 074 15593.72 333.93 53205.97 88888.00 2018-03-15 18:51:42.909 074 15593.76 333.98 53205.96 88888.00 2018-03-15 18:51:43.409 074 15593.82 334.11 53205.92 88888.00 2018-03-15 18:51:43.909 074 15593.87 334.11 53205.92 88888.00 2018-03-15 18:51:44.409 074 15593.90 333.98 53205.91 88888.00 2018-03-15 18:51:44.909 074 15593.95 334.02 53205.86 88888.00 2018-03-15 18:51:45.409 074 15594.03 334.14 53205.95 88888.00 2018-03-15 18:51:45.909 074 15594.06 334.19 53205.98 88888.00 2018-03-15 18:51:46.909 074 15594.17 334.23 53205.88 88888.00 2018-03-15 18:51:47.409 074 15594.18 334.21 53205.95 88888.00 2018-03-15 18:51:47.909 074 15594.22 334.19 53205.88 88888.00 2018-03-15 18:51:48.409 074 15594.25 334.25 53205.85 88888.00 2018-03-15 18:51:48.909 074 15594.26 334.37 53205.92 88888.00 2018-03-15 18:51:49.409 074 15594.28 334.38 53206.01 88888.00 2018-03-15 18:51:49.909 074 15594.34 334.33 53205.99 88888.00 2018-03-15 18:51:50.409 074 15594.42 334.35 53206.02 88888.00 2018-03-15 18:51:50.909 074 15594.37 334.43 53206.14 88888.00 2018-03-15 18:51:51.409 074 15594.34 334.43 53206.20 88888.00 2018-03-15 18:51:51.909 074 15594.36 334.47 53206.19 88888.00 2018-03-15 18:51:52.409 074 15594.32 334.46 53206.21 88888.00 2018-03-15 18:51:52.909 074 15594.25 334.52 53206.28 88888.00 2018-03-15 18:51:53.409 074 15594.26 334.59 53206.37 88888.00 2018-03-15 18:51:53.909 074 15594.28 334.58 53206.45 88888.00 2018-03-15 18:51:54.409 074 15594.30 334.52 53206.44 88888.00 2018-03-15 18:51:54.909 074 15594.21 334.52 53206.44 88888.00 2018-03-15 18:51:55.409 074 15594.12 334.61 53206.58 88888.00 2018-03-15 18:51:55.909 074 15594.05 334.72 53206.77 88888.00 2018-03-15 18:51:56.409 074 15594.07 334.68 53206.88 88888.00 2018-03-15 18:51:56.909 074 15594.06 334.66 53206.87 88888.00 2018-03-15 18:51:57.409 074 15593.98 334.64 53206.86 88888.00 2018-03-15 18:51:57.909 074 15593.82 334.65 53206.89 88888.00 2018-03-15 18:51:58.409 074 15593.71 334.71 53206.95 88888.00 2018-03-15 18:51:58.909 074 15593.58 334.77 53207.00 88888.00 2018-03-15 18:51:59.409 074 15593.53 334.76 53207.01 88888.00 2018-03-15 18:51:59.909 074 15593.61 334.68 53207.05 88888.00 2018-03-15 18:52:00.409 074 15593.61 334.66 53207.01 88888.00 2018-03-15 18:52:00.909 074 15593.53 334.69 53207.02 88888.00 2018-03-15 18:52:01.409 074 15593.39 334.67 53207.16 88888.00 2018-03-15 18:52:01.909 074 15593.34 334.61 53207.24 88888.00 2018-03-15 18:52:02.409 074 15593.35 334.59 53207.24 88888.00 2018-03-15 18:52:02.909 074 15593.28 334.57 53207.24 88888.00 2018-03-15 18:52:03.409 074 15593.14 334.59 53207.25 88888.00 2018-03-15 18:52:03.909 074 15593.18 334.63 53207.27 88888.00 2018-03-15 18:52:04.409 074 15593.19 334.68 53207.29 88888.00 2018-03-15 18:52:04.909 074 15593.10 334.54 53207.20 88888.00 2018-03-15 18:52:05.409 074 15592.98 334.33 53207.08 88888.00 2018-03-15 18:52:05.909 074 15592.91 334.41 53207.05 88888.00 2018-03-15 18:52:06.409 074 15592.90 334.60 53207.25 88888.00 2018-03-15 18:52:06.909 074 15592.95 334.54 53207.34 88888.00 2018-03-15 18:52:07.409 074 15593.13 334.38 53207.18 88888.00 2018-03-15 18:52:07.909 074 15593.13 334.41 53207.01 88888.00 2018-03-15 18:52:08.409 074 15592.96 334.48 53207.07 88888.00 2018-03-15 18:52:08.909 074 15592.91 334.40 53207.18 88888.00 2018-03-15 18:52:09.409 074 15593.13 334.35 53207.26 88888.00 2018-03-15 18:52:09.909 074 15593.26 334.31 53207.24 88888.00 2018-03-15 18:52:10.409 074 15593.17 334.13 53207.16 88888.00 2018-03-15 18:52:10.909 074 15593.05 334.08 53207.02 88888.00 2018-03-15 18:52:11.409 074 15593.01 334.22 53207.00 88888.00 2018-03-15 18:52:11.909 074 15593.08 334.33 53207.15 88888.00 2018-03-15 18:52:12.409 074 15593.21 334.25 53207.17 88888.00 2018-03-15 18:52:12.909 074 15593.30 333.99 53207.05 88888.00 2018-03-15 18:52:13.409 074 15593.22 333.86 53206.96 88888.00 2018-03-15 18:52:13.909 074 15593.14 333.96 53207.05 88888.00 2018-03-15 18:52:14.409 074 15593.14 334.16 53207.20 88888.00 2018-03-15 18:52:14.909 074 15593.09 334.20 53207.33 88888.00 2018-03-15 18:52:15.409 074 15593.12 334.02 53207.48 88888.00 2018-03-15 18:52:15.909 074 15593.28 333.94 53207.45 88888.00 2018-03-15 18:52:16.409 074 15593.25 333.89 53207.26 88888.00 2018-03-15 18:52:16.909 074 15593.05 333.87 53207.20 88888.00 2018-03-15 18:52:17.409 074 15592.94 333.86 53207.30 88888.00 2018-03-15 18:52:17.909 074 15592.97 333.93 53207.38 88888.00 2018-03-15 18:52:18.409 074 15592.98 333.87 53207.39 88888.00 2018-03-15 18:52:18.909 074 15592.91 333.74 53207.45 88888.00 2018-03-15 18:52:19.409 074 15592.87 333.72 53207.57 88888.00 2018-03-15 18:52:19.909 074 15592.88 333.71 53207.66 88888.00 2018-03-15 18:52:20.409 074 15592.89 333.77 53207.67 88888.00 2018-03-15 18:52:20.909 074 15592.71 333.78 53207.69 88888.00 2018-03-15 18:52:21.409 074 15592.47 333.67 53207.91 88888.00 2018-03-15 18:52:21.909 074 15592.50 333.55 53208.07 88888.00 2018-03-15 18:52:22.409 074 15592.53 333.57 53208.00 88888.00 2018-03-15 18:52:22.909 074 15592.44 333.72 53207.89 88888.00 2018-03-15 18:52:23.409 074 15592.26 333.74 53208.11 88888.00 2018-03-15 18:52:23.909 074 15592.22 333.62 53208.28 88888.00 2018-03-15 18:52:24.409 074 15592.14 333.61 53208.23 88888.00 2018-03-15 18:52:24.909 074 15592.01 333.63 53208.20 88888.00 2018-03-15 18:52:25.409 074 15591.95 333.65 53208.35 88888.00 2018-03-15 18:52:25.909 074 15591.98 333.79 53208.50 88888.00 2018-03-15 18:52:26.409 074 15592.02 333.88 53208.57 88888.00 2018-03-15 18:52:26.909 074 15591.97 333.80 53208.58 88888.00 2018-03-15 18:52:27.409 074 15591.86 333.73 53208.59 88888.00 2018-03-15 18:52:27.909 074 15591.70 333.72 53208.65 88888.00 2018-03-15 18:52:28.409 074 15591.65 333.72 53208.63 88888.00 2018-03-15 18:52:28.909 074 15591.64 333.72 53208.70 88888.00 2018-03-15 18:52:29.409 074 15591.74 333.79 53208.80 88888.00 2018-03-15 18:52:29.909 074 15591.69 333.87 53208.80 88888.00 2018-03-15 18:52:30.409 074 15591.51 333.87 53208.80 88888.00 2018-03-15 18:52:30.909 074 15591.47 333.88 53208.87 88888.00 2018-03-15 18:52:31.909 074 15591.56 333.87 53209.02 88888.00 2018-03-15 18:52:32.409 074 15591.54 333.85 53209.00 88888.00 2018-03-15 18:52:32.909 074 15591.54 333.97 53209.01 88888.00 2018-03-15 18:52:33.409 074 15591.54 334.00 53209.07 88888.00 2018-03-15 18:52:33.909 074 15591.56 334.04 53209.06 88888.00 2018-03-15 18:52:34.409 074 15591.56 334.06 53209.01 88888.00 2018-03-15 18:52:34.909 074 15591.55 334.02 53209.08 88888.00 2018-03-15 18:52:35.409 074 15591.62 333.96 53209.04 88888.00 2018-03-15 18:52:35.909 074 15591.68 333.99 53208.94 88888.00 2018-03-15 18:52:36.409 074 15591.65 334.12 53208.94 88888.00 2018-03-15 18:52:36.909 074 15591.65 334.20 53209.07 88888.00 2018-03-15 18:52:37.409 074 15591.75 334.15 53209.11 88888.00 2018-03-15 18:52:37.909 074 15591.80 334.00 53209.04 88888.00 2018-03-15 18:52:38.409 074 15591.70 334.08 53209.08 88888.00 2018-03-15 18:52:38.909 074 15591.65 334.16 53209.14 88888.00 2018-03-15 18:52:39.409 074 15591.70 334.14 53209.16 88888.00 2018-03-15 18:52:39.909 074 15591.80 334.05 53209.11 88888.00 2018-03-15 18:52:40.409 074 15591.78 334.05 53209.04 88888.00 2018-03-15 18:52:40.909 074 15591.70 334.04 53209.06 88888.00 2018-03-15 18:52:41.909 074 15591.64 334.08 53209.11 88888.00 2018-03-15 18:52:42.409 074 15591.62 334.11 53209.08 88888.00 2018-03-15 18:52:42.909 074 15591.54 334.03 53209.21 88888.00 2018-03-15 18:52:43.409 074 15591.51 333.91 53209.26 88888.00 2018-03-15 18:52:43.909 074 15591.51 333.87 53209.27 88888.00 2018-03-15 18:52:44.409 074 15591.42 333.95 53209.26 88888.00 2018-03-15 18:52:44.909 074 15591.32 334.02 53209.25 88888.00 2018-03-15 18:52:45.409 074 15591.24 333.95 53209.30 88888.00 2018-03-15 18:52:45.909 074 15591.13 333.89 53209.27 88888.00 2018-03-15 18:52:46.409 074 15591.07 333.93 53209.24 88888.00 2018-03-15 18:52:46.909 074 15591.10 333.90 53209.23 88888.00 2018-03-15 18:52:47.409 074 15591.06 333.91 53209.23 88888.00 2018-03-15 18:52:47.909 074 15590.88 333.88 53209.22 88888.00 2018-03-15 18:52:48.409 074 15590.70 333.88 53209.25 88888.00 2018-03-15 18:52:48.909 074 15590.60 333.83 53209.36 88888.00 2018-03-15 18:52:49.909 074 15590.46 333.95 53209.51 88888.00 2018-03-15 18:52:50.409 074 15590.34 333.91 53209.44 88888.00 2018-03-15 18:52:50.909 074 15590.23 333.79 53209.44 88888.00 2018-03-15 18:52:51.409 074 15590.14 333.78 53209.56 88888.00 2018-03-15 18:52:51.909 074 15590.06 333.88 53209.62 88888.00 2018-03-15 18:52:52.409 074 15589.98 333.91 53209.57 88888.00 2018-03-15 18:52:52.909 074 15589.88 333.79 53209.66 88888.00 2018-03-15 18:52:53.409 074 15589.75 333.69 53209.75 88888.00 2018-03-15 18:52:53.909 074 15589.64 333.73 53209.66 88888.00 2018-03-15 18:52:54.409 074 15589.51 333.81 53209.66 88888.00 2018-03-15 18:52:54.909 074 15589.35 333.74 53209.81 88888.00 2018-03-15 18:52:55.409 074 15589.18 333.74 53209.92 88888.00 2018-03-15 18:52:55.909 074 15589.09 333.83 53209.96 88888.00 2018-03-15 18:52:56.409 074 15589.06 333.80 53210.03 88888.00 2018-03-15 18:52:56.909 074 15588.89 333.67 53210.03 88888.00 2018-03-15 18:52:57.409 074 15588.71 333.57 53210.02 88888.00 2018-03-15 18:52:57.909 074 15588.55 333.68 53210.05 88888.00 2018-03-15 18:52:58.409 074 15588.48 333.86 53210.16 88888.00 2018-03-15 18:52:58.909 074 15588.48 333.91 53210.26 88888.00 2018-03-15 18:52:59.409 074 15588.44 333.83 53210.30 88888.00 2018-03-15 18:52:59.909 074 15588.27 333.73 53210.28 88888.00 2018-03-15 18:53:00.409 074 15588.07 333.71 53210.29 88888.00 2018-03-15 18:53:00.909 074 15587.90 333.80 53210.40 88888.00 2018-03-15 18:53:01.409 074 15587.76 333.93 53210.49 88888.00 2018-03-15 18:53:01.909 074 15587.74 333.95 53210.53 88888.00 2018-03-15 18:53:02.409 074 15587.80 333.90 53210.60 88888.00 2018-03-15 18:53:02.909 074 15587.72 333.88 53210.61 88888.00 2018-03-15 18:53:03.409 074 15587.54 333.89 53210.58 88888.00 2018-03-15 18:53:03.909 074 15587.33 333.90 53210.62 88888.00 2018-03-15 18:53:04.409 074 15587.25 333.88 53210.70 88888.00 2018-03-15 18:53:04.909 074 15587.25 333.88 53210.83 88888.00 2018-03-15 18:53:05.409 074 15587.16 333.86 53210.87 88888.00 2018-03-15 18:53:05.909 074 15587.15 333.87 53210.86 88888.00 2018-03-15 18:53:06.409 074 15587.12 333.91 53210.83 88888.00 2018-03-15 18:53:06.909 074 15587.04 333.95 53210.85 88888.00 2018-03-15 18:53:07.409 074 15586.90 333.94 53210.95 88888.00 2018-03-15 18:53:07.909 074 15586.83 333.86 53210.99 88888.00 2018-03-15 18:53:08.409 074 15586.82 333.83 53211.05 88888.00 2018-03-15 18:53:08.909 074 15586.83 333.83 53211.04 88888.00 2018-03-15 18:53:09.409 074 15586.86 333.87 53210.92 88888.00 2018-03-15 18:53:09.909 074 15586.74 333.98 53210.81 88888.00 2018-03-15 18:53:10.409 074 15586.62 334.03 53210.89 88888.00 2018-03-15 18:53:10.909 074 15586.55 333.90 53210.99 88888.00 2018-03-15 18:53:11.409 074 15586.55 333.88 53210.96 88888.00 2018-03-15 18:53:11.909 074 15586.54 333.90 53210.95 88888.00 2018-03-15 18:53:12.409 074 15586.49 333.96 53210.95 88888.00 2018-03-15 18:53:13.409 074 15586.41 334.09 53211.02 88888.00 2018-03-15 18:53:13.909 074 15586.44 334.13 53211.09 88888.00 2018-03-15 18:53:14.409 074 15586.48 334.16 53211.14 88888.00 2018-03-15 18:53:14.909 074 15586.52 334.16 53211.08 88888.00 2018-03-15 18:53:15.409 074 15586.47 334.16 53211.04 88888.00 2018-03-15 18:53:15.909 074 15586.44 334.17 53210.96 88888.00 2018-03-15 18:53:16.409 074 15586.37 334.22 53211.01 88888.00 2018-03-15 18:53:16.909 074 15586.34 334.25 53211.05 88888.00 2018-03-15 18:53:17.409 074 15586.36 334.26 53211.04 88888.00 2018-03-15 18:53:17.909 074 15586.39 334.23 53211.09 88888.00 2018-03-15 18:53:18.409 074 15586.48 334.22 53211.22 88888.00 2018-03-15 18:53:18.909 074 15586.57 334.14 53211.30 88888.00 2018-03-15 18:53:19.409 074 15586.58 334.13 53211.20 88888.00 2018-03-15 18:53:19.909 074 15586.49 334.20 53211.09 88888.00 2018-03-15 18:53:20.409 074 15586.46 334.23 53211.32 88888.00 2018-03-15 18:53:20.909 074 15586.55 334.13 53211.57 88888.00 2018-03-15 18:53:21.409 074 15586.70 333.95 53211.60 88888.00 2018-03-15 18:53:21.909 074 15586.67 333.82 53211.49 88888.00 2018-03-15 18:53:22.409 074 15586.55 333.78 53211.45 88888.00 2018-03-15 18:53:22.909 074 15586.48 333.86 53211.58 88888.00 2018-03-15 18:53:23.409 074 15586.54 333.90 53211.70 88888.00 2018-03-15 18:53:23.909 074 15586.61 333.94 53211.79 88888.00 2018-03-15 18:53:24.409 074 15586.64 333.82 53211.90 88888.00 2018-03-15 18:53:24.909 074 15586.61 333.74 53212.02 88888.00 2018-03-15 18:53:25.409 074 15586.56 333.73 53212.04 88888.00 2018-03-15 18:53:25.909 074 15586.56 333.79 53212.07 88888.00 2018-03-15 18:53:26.409 074 15586.53 333.74 53212.16 88888.00 2018-03-15 18:53:26.909 074 15586.56 333.65 53212.26 88888.00 2018-03-15 18:53:27.409 074 15586.68 333.62 53212.29 88888.00 2018-03-15 18:53:27.909 074 15586.72 333.71 53212.29 88888.00 2018-03-15 18:53:28.409 074 15586.61 333.60 53212.39 88888.00 2018-03-15 18:53:28.909 074 15586.49 333.47 53212.45 88888.00 2018-03-15 18:53:29.409 074 15586.47 333.50 53212.51 88888.00 2018-03-15 18:53:29.909 074 15586.56 333.52 53212.57 88888.00 2018-03-15 18:53:30.409 074 15586.56 333.38 53212.66 88888.00 2018-03-15 18:53:30.909 074 15586.55 333.29 53212.71 88888.00 2018-03-15 18:53:31.409 074 15586.49 333.38 53212.71 88888.00 2018-03-15 18:53:31.909 074 15586.45 333.44 53212.80 88888.00 2018-03-15 18:53:32.409 074 15586.37 333.33 53212.94 88888.00 2018-03-15 18:53:32.909 074 15586.35 333.12 53213.04 88888.00 2018-03-15 18:53:33.409 074 15586.43 333.04 53213.00 88888.00 2018-03-15 18:53:33.909 074 15586.43 333.05 53212.92 88888.00 2018-03-15 18:53:34.409 074 15586.28 333.07 53212.85 88888.00 2018-03-15 18:53:34.909 074 15586.14 333.03 53212.91 88888.00 2018-03-15 18:53:35.409 074 15586.17 332.98 53213.14 88888.00 2018-03-15 18:53:35.909 074 15586.27 332.92 53213.27 88888.00 2018-03-15 18:53:36.409 074 15586.37 332.85 53213.24 88888.00 2018-03-15 18:53:36.909 074 15586.34 332.78 53213.19 88888.00 2018-03-15 18:53:37.409 074 15586.28 332.70 53213.21 88888.00 2018-03-15 18:53:37.909 074 15586.26 332.72 53213.27 88888.00 2018-03-15 18:53:38.409 074 15586.27 332.73 53213.32 88888.00 2018-03-15 18:53:38.909 074 15586.29 332.69 53213.38 88888.00 2018-03-15 18:53:39.409 074 15586.34 332.60 53213.38 88888.00 2018-03-15 18:53:39.909 074 15586.29 332.64 53213.30 88888.00 2018-03-15 18:53:40.409 074 15586.26 332.65 53213.27 88888.00 2018-03-15 18:53:40.909 074 15586.31 332.64 53213.29 88888.00 2018-03-15 18:53:41.409 074 15586.38 332.64 53213.33 88888.00 2018-03-15 18:53:41.909 074 15586.34 332.61 53213.39 88888.00 2018-03-15 18:53:42.409 074 15586.31 332.53 53213.44 88888.00 2018-03-15 18:53:42.909 074 15586.31 332.43 53213.54 88888.00 2018-03-15 18:53:43.409 074 15586.30 332.48 53213.63 88888.00 2018-03-15 18:53:43.909 074 15586.27 332.58 53213.69 88888.00 2018-03-15 18:53:44.909 074 15586.36 332.48 53213.82 88888.00 2018-03-15 18:53:45.409 074 15586.34 332.46 53213.79 88888.00 2018-03-15 18:53:45.909 074 15586.20 332.53 53213.76 88888.00 2018-03-15 18:53:46.409 074 15586.22 332.51 53213.85 88888.00 2018-03-15 18:53:46.909 074 15586.34 332.41 53213.91 88888.00 2018-03-15 18:53:47.409 074 15586.31 332.32 53213.95 88888.00 2018-03-15 18:53:47.909 074 15586.17 332.27 53214.03 88888.00 2018-03-15 18:53:48.409 074 15586.12 332.33 53214.08 88888.00 2018-03-15 18:53:48.909 074 15586.20 332.36 53214.09 88888.00 2018-03-15 18:53:49.409 074 15586.17 332.34 53214.08 88888.00 2018-03-15 18:53:49.909 074 15586.03 332.18 53214.24 88888.00 2018-03-15 18:53:50.409 074 15585.99 332.01 53214.40 88888.00 2018-03-15 18:53:50.909 074 15585.95 332.00 53214.36 88888.00 2018-03-15 18:53:51.409 074 15585.98 332.04 53214.29 88888.00 2018-03-15 18:53:51.909 074 15585.94 332.01 53214.26 88888.00 2018-03-15 18:53:52.409 074 15585.85 332.00 53214.33 88888.00 2018-03-15 18:53:52.909 074 15585.73 331.99 53214.50 88888.00 2018-03-15 18:53:53.409 074 15585.66 331.79 53214.71 88888.00 2018-03-15 18:53:53.909 074 15585.71 331.56 53214.68 88888.00 2018-03-15 18:53:54.909 074 15585.50 331.79 53214.61 88888.00 2018-03-15 18:53:55.409 074 15585.45 331.79 53214.87 88888.00 2018-03-15 18:53:55.909 074 15585.50 331.49 53215.02 88888.00 2018-03-15 18:53:56.409 074 15585.44 331.36 53214.90 88888.00 2018-03-15 18:53:56.909 074 15585.20 331.43 53214.86 88888.00 2018-03-15 18:53:57.409 074 15585.10 331.43 53214.99 88888.00 2018-03-15 18:53:57.909 074 15585.17 331.34 53214.97 88888.00 2018-03-15 18:53:58.409 074 15585.17 331.35 53214.95 88888.00 2018-03-15 18:53:58.909 074 15585.08 331.40 53214.99 88888.00 2018-03-15 18:53:59.409 074 15585.01 331.30 53215.07 88888.00 2018-03-15 18:53:59.910 074 15584.90 331.10 53215.03 88888.00 2018-03-15 18:54:00.410 074 15584.75 331.14 53215.01 88888.00 2018-03-15 18:54:00.910 074 15584.80 331.31 53215.11 88888.00 2018-03-15 18:54:01.410 074 15584.90 331.31 53215.23 88888.00 2018-03-15 18:54:01.910 074 15584.78 331.15 53215.24 88888.00 2018-03-15 18:54:02.410 074 15584.49 331.10 53215.29 88888.00 2018-03-15 18:54:02.910 074 15584.40 331.11 53215.49 88888.00 2018-03-15 18:54:03.410 074 15584.53 331.08 53215.48 88888.00 2018-03-15 18:54:03.910 074 15584.64 331.04 53215.20 88888.00 2018-03-15 18:54:04.410 074 15584.39 331.15 53215.09 88888.00 2018-03-15 18:54:04.910 074 15584.14 331.25 53215.37 88888.00 2018-03-15 18:54:05.410 074 15584.29 331.09 53215.70 88888.00 2018-03-15 18:54:05.910 074 15584.40 330.96 53215.59 88888.00 2018-03-15 18:54:06.410 074 15584.22 330.96 53215.37 88888.00 2018-03-15 18:54:06.910 074 15583.99 331.06 53215.42 88888.00 2018-03-15 18:54:07.410 074 15584.09 331.19 53215.66 88888.00 2018-03-15 18:54:07.910 074 15584.09 331.30 53215.70 88888.00 2018-03-15 18:54:08.410 074 15583.83 331.22 53215.73 88888.00 2018-03-15 18:54:08.910 074 15583.69 330.97 53215.87 88888.00 2018-03-15 18:54:09.410 074 15583.82 330.86 53215.81 88888.00 2018-03-15 18:54:09.910 074 15583.82 331.08 53215.61 88888.00 2018-03-15 18:54:10.410 074 15583.60 331.37 53215.70 88888.00 2018-03-15 18:54:10.910 074 15583.41 331.32 53216.02 88888.00 2018-03-15 18:54:11.410 074 15583.52 331.06 53216.08 88888.00 2018-03-15 18:54:11.910 074 15583.59 330.98 53215.88 88888.00 2018-03-15 18:54:12.910 074 15583.24 331.13 53216.18 88888.00 2018-03-15 18:54:13.410 074 15583.19 331.06 53216.29 88888.00 2018-03-15 18:54:13.910 074 15583.22 331.12 53216.23 88888.00 2018-03-15 18:54:14.410 074 15583.16 331.22 53216.16 88888.00 2018-03-15 18:54:14.910 074 15582.97 331.18 53216.27 88888.00 2018-03-15 18:54:15.410 074 15582.83 331.08 53216.34 88888.00 2018-03-15 18:54:15.910 074 15582.76 331.10 53216.30 88888.00 2018-03-15 18:54:16.410 074 15582.73 331.23 53216.20 88888.00 2018-03-15 18:54:16.910 074 15582.68 331.22 53216.22 88888.00 2018-03-15 18:54:17.410 074 15582.59 331.21 53216.23 88888.00 2018-03-15 18:54:17.910 074 15582.43 331.18 53216.30 88888.00 2018-03-15 18:54:18.410 074 15582.37 331.21 53216.33 88888.00 2018-03-15 18:54:18.910 074 15582.38 331.23 53216.25 88888.00 2018-03-15 18:54:19.410 074 15582.37 331.20 53216.10 88888.00 2018-03-15 18:54:19.910 074 15582.23 331.27 53216.12 88888.00 2018-03-15 18:54:20.410 074 15582.05 331.25 53216.30 88888.00 2018-03-15 18:54:20.910 074 15582.00 331.09 53216.40 88888.00 2018-03-15 18:54:21.410 074 15582.06 331.09 53216.21 88888.00 2018-03-15 18:54:21.910 074 15582.01 331.25 53215.96 88888.00 2018-03-15 18:54:22.410 074 15581.86 331.30 53216.02 88888.00 2018-03-15 18:54:22.910 074 15581.83 331.15 53216.07 88888.00 2018-03-15 18:54:23.410 074 15581.87 331.13 53216.01 88888.00 2018-03-15 18:54:23.910 074 15581.78 331.29 53216.04 88888.00 2018-03-15 18:54:24.410 074 15581.67 331.29 53216.21 88888.00 2018-03-15 18:54:24.910 074 15581.74 331.11 53216.20 88888.00 2018-03-15 18:54:25.410 074 15581.79 331.13 53216.03 88888.00 2018-03-15 18:54:26.410 074 15581.56 331.39 53216.16 88888.00 2018-03-15 18:54:26.910 074 15581.56 331.10 53216.29 88888.00 2018-03-15 18:54:27.410 074 15581.74 331.14 53216.09 88888.00 2018-03-15 18:54:27.910 074 15581.74 331.35 53215.93 88888.00 2018-03-15 18:54:28.410 074 15581.61 331.34 53216.05 88888.00 2018-03-15 18:54:28.910 074 15581.55 331.18 53216.09 88888.00 2018-03-15 18:54:29.410 074 15581.55 331.17 53215.99 88888.00 2018-03-15 18:54:29.910 074 15581.49 331.25 53216.03 88888.00 2018-03-15 18:54:30.410 074 15581.47 331.22 53216.12 88888.00 2018-03-15 18:54:30.910 074 15581.56 331.21 53216.12 88888.00 2018-03-15 18:54:31.410 074 15581.53 331.25 53216.06 88888.00 2018-03-15 18:54:31.910 074 15581.33 331.14 53216.18 88888.00 2018-03-15 18:54:32.410 074 15581.15 330.93 53216.28 88888.00 2018-03-15 18:54:32.910 074 15581.24 330.91 53216.15 88888.00 2018-03-15 18:54:33.410 074 15581.31 331.12 53215.94 88888.00 2018-03-15 18:54:33.910 074 15581.22 331.11 53216.01 88888.00 2018-03-15 18:54:34.410 074 15581.03 330.88 53216.18 88888.00 2018-03-15 18:54:34.910 074 15580.80 330.70 53216.21 88888.00 2018-03-15 18:54:35.410 074 15580.66 330.69 53216.16 88888.00 2018-03-15 18:54:36.410 074 15580.61 330.69 53216.21 88888.00 2018-03-15 18:54:36.910 074 15580.60 330.51 53216.27 88888.00 2018-03-15 18:54:37.410 074 15580.43 330.44 53216.29 88888.00 2018-03-15 18:54:37.910 074 15580.17 330.54 53216.32 88888.00 2018-03-15 18:54:38.410 074 15580.07 330.61 53216.35 88888.00 2018-03-15 18:54:38.910 074 15580.04 330.42 53216.37 88888.00 2018-03-15 18:54:39.410 074 15579.98 330.17 53216.30 88888.00 2018-03-15 18:54:39.910 074 15579.72 330.16 53216.30 88888.00 2018-03-15 18:54:40.410 074 15579.43 330.25 53216.37 88888.00 2018-03-15 18:54:40.910 074 15579.32 330.22 53216.52 88888.00 2018-03-15 18:54:41.410 074 15579.29 330.04 53216.57 88888.00 2018-03-15 18:54:41.910 074 15579.18 329.96 53216.54 88888.00 2018-03-15 18:54:42.410 074 15578.97 329.99 53216.55 88888.00 2018-03-15 18:54:42.910 074 15578.76 329.96 53216.67 88888.00 2018-03-15 18:54:43.410 074 15578.67 329.94 53216.75 88888.00 2018-03-15 18:54:43.910 074 15578.62 329.98 53216.70 88888.00 2018-03-15 18:54:44.410 074 15578.43 329.82 53216.68 88888.00 2018-03-15 18:54:44.910 074 15578.22 329.57 53216.71 88888.00 2018-03-15 18:54:45.410 074 15578.14 329.54 53216.64 88888.00 2018-03-15 18:54:45.910 074 15577.98 329.70 53216.60 88888.00 2018-03-15 18:54:46.410 074 15577.80 329.68 53216.58 88888.00 2018-03-15 18:54:46.910 074 15577.67 329.44 53216.55 88888.00 2018-03-15 18:54:47.410 074 15577.45 329.37 53216.49 88888.00 2018-03-15 18:54:47.910 074 15577.35 329.48 53216.41 88888.00 2018-03-15 18:54:48.410 074 15577.30 329.57 53216.41 88888.00 2018-03-15 18:54:48.910 074 15577.23 329.59 53216.42 88888.00 2018-03-15 18:54:49.410 074 15577.04 329.54 53216.46 88888.00 2018-03-15 18:54:49.910 074 15576.81 329.48 53216.36 88888.00 2018-03-15 18:54:50.410 074 15576.68 329.49 53216.29 88888.00 2018-03-15 18:54:50.910 074 15576.69 329.53 53216.17 88888.00 2018-03-15 18:54:51.410 074 15576.62 329.62 53216.18 88888.00 2018-03-15 18:54:51.910 074 15576.49 329.57 53216.16 88888.00 2018-03-15 18:54:52.410 074 15576.40 329.57 53216.00 88888.00 2018-03-15 18:54:52.910 074 15576.22 329.64 53215.86 88888.00 2018-03-15 18:54:53.410 074 15576.14 329.80 53215.88 88888.00 2018-03-15 18:54:53.910 074 15576.15 329.84 53215.94 88888.00 2018-03-15 18:54:54.410 074 15576.21 329.87 53215.83 88888.00 2018-03-15 18:54:54.910 074 15576.14 329.85 53215.66 88888.00 2018-03-15 18:54:55.410 074 15575.95 329.90 53215.64 88888.00 2018-03-15 18:54:55.910 074 15575.81 329.98 53215.61 88888.00 2018-03-15 18:54:56.410 074 15575.83 330.05 53215.54 88888.00 2018-03-15 18:54:56.910 074 15575.86 330.10 53215.49 88888.00 2018-03-15 18:54:57.410 074 15575.90 330.13 53215.33 88888.00 2018-03-15 18:54:57.910 074 15575.83 330.18 53215.13 88888.00 2018-03-15 18:54:58.410 074 15575.71 330.30 53215.00 88888.00 2018-03-15 18:54:58.910 074 15575.55 330.35 53215.02 88888.00 2018-03-15 18:54:59.410 074 15575.58 330.42 53215.06 88888.00 2018-03-15 18:54:59.910 074 15575.77 330.54 53214.94 88888.00 2018-03-15 18:55:00.410 074 15575.85 330.56 53214.85 88888.00 2018-03-15 18:55:00.910 074 15575.80 330.49 53214.71 88888.00 2018-03-15 18:55:01.410 074 15575.70 330.56 53214.47 88888.00 2018-03-15 18:55:01.910 074 15575.64 330.79 53214.38 88888.00 2018-03-15 18:55:02.410 074 15575.63 330.79 53214.55 88888.00 2018-03-15 18:55:02.910 074 15575.62 330.59 53214.59 88888.00 2018-03-15 18:55:03.410 074 15575.67 330.59 53214.25 88888.00 2018-03-15 18:55:03.910 074 15575.59 330.88 53213.99 88888.00 2018-03-15 18:55:04.410 074 15575.50 331.04 53214.09 88888.00 2018-03-15 18:55:04.910 074 15575.53 330.91 53214.16 88888.00 2018-03-15 18:55:05.410 074 15575.51 330.78 53213.98 88888.00 2018-03-15 18:55:05.910 074 15575.47 330.89 53213.86 88888.00 2018-03-15 18:55:06.410 074 15575.49 331.08 53213.92 88888.00 2018-03-15 18:55:06.910 074 15575.51 331.06 53213.98 88888.00 2018-03-15 18:55:07.410 074 15575.46 331.05 53213.79 88888.00 2018-03-15 18:55:07.910 074 15575.34 331.03 53213.71 88888.00 2018-03-15 18:55:08.410 074 15575.26 331.04 53213.79 88888.00 2018-03-15 18:55:08.910 074 15575.27 331.08 53213.73 88888.00 2018-03-15 18:55:09.410 074 15575.24 331.14 53213.49 88888.00 2018-03-15 18:55:09.910 074 15575.14 331.17 53213.47 88888.00 2018-03-15 18:55:10.410 074 15575.01 331.04 53213.61 88888.00 2018-03-15 18:55:10.910 074 15574.87 331.05 53213.59 88888.00 2018-03-15 18:55:11.410 074 15574.84 331.15 53213.48 88888.00 2018-03-15 18:55:11.910 074 15574.90 331.11 53213.46 88888.00 2018-03-15 18:55:12.410 074 15574.78 331.06 53213.47 88888.00 2018-03-15 18:55:12.910 074 15574.50 331.17 53213.45 88888.00 2018-03-15 18:55:13.410 074 15574.29 331.20 53213.47 88888.00 2018-03-15 18:55:13.910 074 15574.26 331.05 53213.48 88888.00 2018-03-15 18:55:14.410 074 15574.15 330.96 53213.46 88888.00 2018-03-15 18:55:14.910 074 15574.00 331.05 53213.42 88888.00 2018-03-15 18:55:15.410 074 15573.91 331.03 53213.42 88888.00 2018-03-15 18:55:15.910 074 15573.86 330.83 53213.46 88888.00 2018-03-15 18:55:16.410 074 15573.64 330.76 53213.42 88888.00 2018-03-15 18:55:16.910 074 15573.37 330.93 53213.41 88888.00 2018-03-15 18:55:17.910 074 15573.34 330.75 53213.67 88888.00 2018-03-15 18:55:18.410 074 15573.16 330.57 53213.67 88888.00 2018-03-15 18:55:18.910 074 15572.85 330.60 53213.58 88888.00 2018-03-15 18:55:19.410 074 15572.61 330.65 53213.58 88888.00 2018-03-15 18:55:19.910 074 15572.51 330.60 53213.69 88888.00 2018-03-15 18:55:20.410 074 15572.47 330.59 53213.73 88888.00 2018-03-15 18:55:20.910 074 15572.40 330.52 53213.72 88888.00 2018-03-15 18:55:21.410 074 15572.12 330.28 53213.82 88888.00 2018-03-15 18:55:21.910 074 15571.64 330.13 53213.88 88888.00 2018-03-15 18:55:22.410 074 15571.45 330.31 53213.75 88888.00 2018-03-15 18:55:22.910 074 15571.63 330.52 53213.65 88888.00 2018-03-15 18:55:23.410 074 15571.71 330.36 53213.86 88888.00 2018-03-15 18:55:23.910 074 15571.34 329.99 53214.05 88888.00 2018-03-15 18:55:24.410 074 15570.89 329.94 53213.89 88888.00 2018-03-15 18:55:24.910 074 15570.65 330.25 53213.73 88888.00 2018-03-15 18:55:25.410 074 15570.63 330.34 53213.99 88888.00 2018-03-15 18:55:25.910 074 15570.68 329.94 53214.22 88888.00 2018-03-15 18:55:26.410 074 15570.50 329.64 53213.99 88888.00 2018-03-15 18:55:26.910 074 15570.07 329.83 53213.64 88888.00 2018-03-15 18:55:27.410 074 15569.71 330.13 53213.75 88888.00 2018-03-15 18:55:27.910 074 15569.72 329.96 53214.08 88888.00 2018-03-15 18:55:28.410 074 15569.83 329.56 53213.98 88888.00 2018-03-15 18:55:28.910 074 15569.59 329.51 53213.71 88888.00 2018-03-15 18:55:29.410 074 15569.14 329.65 53213.74 88888.00 2018-03-15 18:55:29.910 074 15568.89 329.63 53213.95 88888.00 2018-03-15 18:55:30.410 074 15568.81 329.46 53213.95 88888.00 2018-03-15 18:55:30.910 074 15568.73 329.40 53213.83 88888.00 2018-03-15 18:55:31.410 074 15568.51 329.49 53213.71 88888.00 2018-03-15 18:55:31.910 074 15568.33 329.40 53213.76 88888.00 2018-03-15 18:55:32.410 074 15568.19 329.23 53213.70 88888.00 2018-03-15 18:55:32.910 074 15568.01 329.28 53213.51 88888.00 2018-03-15 18:55:33.410 074 15567.78 329.42 53213.40 88888.00 2018-03-15 18:55:33.910 074 15567.68 329.41 53213.50 88888.00 2018-03-15 18:55:34.410 074 15567.67 329.25 53213.46 88888.00 2018-03-15 18:55:34.910 074 15567.59 329.21 53213.30 88888.00 2018-03-15 18:55:35.910 074 15567.39 329.24 53213.21 88888.00 2018-03-15 18:55:36.410 074 15567.33 329.25 53213.26 88888.00 2018-03-15 18:55:36.910 074 15567.27 329.33 53213.19 88888.00 2018-03-15 18:55:37.410 074 15567.10 329.36 53213.09 88888.00 2018-03-15 18:55:37.910 074 15566.99 329.21 53213.01 88888.00 2018-03-15 18:55:38.410 074 15566.91 329.20 53212.78 88888.00 2018-03-15 18:55:38.910 074 15566.94 329.45 53212.63 88888.00 2018-03-15 18:55:39.410 074 15567.00 329.48 53212.63 88888.00 2018-03-15 18:55:39.910 074 15566.93 329.30 53212.68 88888.00 2018-03-15 18:55:40.410 074 15566.73 329.35 53212.48 88888.00 2018-03-15 18:55:40.910 074 15566.60 329.65 53212.32 88888.00 2018-03-15 18:55:41.410 074 15566.68 329.68 53212.35 88888.00 2018-03-15 18:55:41.910 074 15566.76 329.46 53212.38 88888.00 2018-03-15 18:55:42.410 074 15566.65 329.46 53212.27 88888.00 2018-03-15 18:55:42.910 074 15566.54 329.73 53212.10 88888.00 2018-03-15 18:55:43.410 074 15566.61 329.79 53212.06 88888.00 2018-03-15 18:55:43.910 074 15566.74 329.70 53212.01 88888.00 2018-03-15 18:55:44.410 074 15566.60 329.67 53211.81 88888.00 2018-03-15 18:55:44.910 074 15566.37 329.76 53211.58 88888.00 2018-03-15 18:55:45.410 074 15566.34 329.80 53211.56 88888.00 2018-03-15 18:55:45.910 074 15566.46 329.85 53211.62 88888.00 2018-03-15 18:55:46.410 074 15566.52 329.92 53211.49 88888.00 2018-03-15 18:55:46.910 074 15566.41 329.88 53211.16 88888.00 2018-03-15 18:55:47.410 074 15566.29 329.84 53211.01 88888.00 2018-03-15 18:55:47.910 074 15566.29 329.91 53211.18 88888.00 2018-03-15 18:55:48.410 074 15566.40 330.02 53211.27 88888.00 2018-03-15 18:55:49.410 074 15566.23 329.97 53210.81 88888.00 2018-03-15 18:55:49.910 074 15566.04 330.00 53210.77 88888.00 2018-03-15 18:55:50.410 074 15566.05 329.96 53210.87 88888.00 2018-03-15 18:55:50.910 074 15566.12 329.87 53210.77 88888.00 2018-03-15 18:55:51.410 074 15566.07 330.05 53210.69 88888.00 2018-03-15 18:55:51.910 074 15565.95 330.16 53210.64 88888.00 2018-03-15 18:55:52.410 074 15565.84 329.98 53210.52 88888.00 2018-03-15 18:55:52.910 074 15565.76 329.87 53210.41 88888.00 2018-03-15 18:55:53.410 074 15565.73 329.97 53210.41 88888.00 2018-03-15 18:55:53.910 074 15565.71 330.07 53210.52 88888.00 2018-03-15 18:55:54.410 074 15565.60 329.97 53210.47 88888.00 2018-03-15 18:55:54.910 074 15565.47 329.93 53210.32 88888.00 2018-03-15 18:55:55.410 074 15565.38 329.94 53210.30 88888.00 2018-03-15 18:55:55.910 074 15565.41 329.88 53210.32 88888.00 2018-03-15 18:55:56.410 074 15565.23 329.84 53210.26 88888.00 2018-03-15 18:55:56.910 074 15565.01 329.96 53210.16 88888.00 2018-03-15 18:55:57.410 074 15564.88 329.94 53210.13 88888.00 2018-03-15 18:55:57.910 074 15564.87 329.72 53210.06 88888.00 2018-03-15 18:55:58.410 074 15564.73 329.75 53209.98 88888.00 2018-03-15 18:55:58.910 074 15564.65 329.98 53210.04 88888.00 2018-03-15 18:55:59.410 074 15564.61 329.98 53210.03 88888.00 2018-03-15 18:55:59.910 074 15564.51 329.73 53209.92 88888.00 2018-03-15 18:56:00.410 074 15564.33 329.71 53209.83 88888.00 2018-03-15 18:56:00.910 074 15564.17 329.91 53209.85 88888.00 2018-03-15 18:56:01.410 074 15564.10 330.02 53209.89 88888.00 2018-03-15 18:56:01.910 074 15564.07 329.82 53209.84 88888.00 2018-03-15 18:56:02.410 074 15563.97 329.61 53209.69 88888.00 2018-03-15 18:56:02.910 074 15563.84 329.62 53209.57 88888.00 2018-03-15 18:56:03.410 074 15563.70 329.80 53209.51 88888.00 2018-03-15 18:56:03.910 074 15563.50 329.90 53209.43 88888.00 2018-03-15 18:56:04.410 074 15563.39 329.75 53209.44 88888.00 2018-03-15 18:56:04.910 074 15563.41 329.54 53209.49 88888.00 2018-03-15 18:56:05.410 074 15563.40 329.57 53209.36 88888.00 2018-03-15 18:56:05.910 074 15563.24 329.76 53209.16 88888.00 2018-03-15 18:56:06.410 074 15563.06 329.83 53209.09 88888.00 2018-03-15 18:56:06.910 074 15562.97 329.68 53209.11 88888.00 2018-03-15 18:56:07.410 074 15562.88 329.59 53209.08 88888.00 2018-03-15 18:56:07.910 074 15562.85 329.67 53208.95 88888.00 2018-03-15 18:56:08.410 074 15562.83 329.70 53208.78 88888.00 2018-03-15 18:56:08.910 074 15562.72 329.70 53208.68 88888.00 2018-03-15 18:56:09.410 074 15562.50 329.68 53208.60 88888.00 2018-03-15 18:56:09.910 074 15562.40 329.71 53208.53 88888.00 2018-03-15 18:56:10.410 074 15562.36 329.70 53208.33 88888.00 2018-03-15 18:56:10.910 074 15562.27 329.64 53208.21 88888.00 2018-03-15 18:56:11.410 074 15562.23 329.65 53208.22 88888.00 2018-03-15 18:56:11.910 074 15562.17 329.74 53208.19 88888.00 2018-03-15 18:56:12.410 074 15562.02 329.82 53208.06 88888.00 2018-03-15 18:56:12.910 074 15561.88 329.80 53208.02 88888.00 2018-03-15 18:56:13.410 074 15561.87 329.72 53207.96 88888.00 2018-03-15 18:56:13.910 074 15561.90 329.72 53207.82 88888.00 2018-03-15 18:56:14.410 074 15561.73 329.74 53207.55 88888.00 2018-03-15 18:56:14.910 074 15561.52 329.75 53207.37 88888.00 2018-03-15 18:56:15.410 074 15561.42 329.77 53207.38 88888.00 2018-03-15 18:56:15.910 074 15561.43 329.85 53207.40 88888.00 2018-03-15 18:56:16.410 074 15561.43 329.85 53207.21 88888.00 2018-03-15 18:56:16.910 074 15561.21 329.89 53207.03 88888.00 2018-03-15 18:56:17.410 074 15561.08 329.97 53207.06 88888.00 2018-03-15 18:56:17.910 074 15561.00 329.97 53207.04 88888.00 2018-03-15 18:56:18.410 074 15560.93 329.84 53206.85 88888.00 2018-03-15 18:56:18.910 074 15560.78 329.92 53206.68 88888.00 2018-03-15 18:56:19.410 074 15560.71 330.13 53206.68 88888.00 2018-03-15 18:56:19.910 074 15560.70 330.17 53206.65 88888.00 2018-03-15 18:56:20.410 074 15560.57 329.99 53206.53 88888.00 2018-03-15 18:56:20.910 074 15560.37 330.01 53206.38 88888.00 2018-03-15 18:56:21.410 074 15560.32 330.26 53206.35 88888.00 2018-03-15 18:56:21.910 074 15560.46 330.50 53206.32 88888.00 2018-03-15 18:56:22.410 074 15560.43 330.42 53206.22 88888.00 2018-03-15 18:56:22.910 074 15560.21 330.31 53206.12 88888.00 2018-03-15 18:56:23.410 074 15560.00 330.35 53206.05 88888.00 2018-03-15 18:56:23.910 074 15559.94 330.54 53206.06 88888.00 2018-03-15 18:56:24.410 074 15559.94 330.63 53206.05 88888.00 2018-03-15 18:56:24.910 074 15559.95 330.58 53205.98 88888.00 2018-03-15 18:56:25.410 074 15559.88 330.67 53205.85 88888.00 2018-03-15 18:56:25.910 074 15559.77 330.79 53205.72 88888.00 2018-03-15 18:56:26.410 074 15559.64 330.83 53205.65 88888.00 2018-03-15 18:56:26.910 074 15559.51 330.80 53205.61 88888.00 2018-03-15 18:56:27.410 074 15559.46 330.82 53205.56 88888.00 2018-03-15 18:56:27.910 074 15559.50 330.94 53205.51 88888.00 2018-03-15 18:56:28.410 074 15559.51 331.04 53205.44 88888.00 2018-03-15 18:56:28.910 074 15559.44 331.02 53205.40 88888.00 2018-03-15 18:56:29.410 074 15559.38 331.09 53205.35 88888.00 2018-03-15 18:56:29.910 074 15559.38 331.21 53205.35 88888.00 2018-03-15 18:56:30.910 074 15559.28 331.26 53205.22 88888.00 2018-03-15 18:56:31.410 074 15559.26 331.29 53205.03 88888.00 2018-03-15 18:56:31.910 074 15559.17 331.39 53204.97 88888.00 2018-03-15 18:56:32.410 074 15559.17 331.56 53204.97 88888.00 2018-03-15 18:56:32.910 074 15559.24 331.73 53204.94 88888.00 2018-03-15 18:56:33.410 074 15559.31 331.84 53204.85 88888.00 2018-03-15 18:56:33.910 074 15559.27 331.88 53204.72 88888.00 2018-03-15 18:56:34.410 074 15559.17 331.93 53204.62 88888.00 2018-03-15 18:56:34.910 074 15559.18 332.00 53204.68 88888.00 2018-03-15 18:56:35.410 074 15559.28 332.06 53204.72 88888.00 2018-03-15 18:56:35.910 074 15559.32 332.12 53204.55 88888.00 2018-03-15 18:56:36.410 074 15559.32 332.26 53204.34 88888.00 2018-03-15 18:56:36.910 074 15559.28 332.40 53204.30 88888.00 2018-03-15 18:56:37.410 074 15559.38 332.42 53204.35 88888.00 2018-03-15 18:56:37.910 074 15559.44 332.44 53204.25 88888.00 2018-03-15 18:56:38.410 074 15559.45 332.50 53204.00 88888.00 2018-03-15 18:56:38.910 074 15559.46 332.58 53203.83 88888.00 2018-03-15 18:56:39.410 074 15559.53 332.64 53203.77 88888.00 2018-03-15 18:56:39.910 074 15559.69 332.72 53203.66 88888.00 2018-03-15 18:56:40.410 074 15559.77 332.75 53203.47 88888.00 2018-03-15 18:56:40.910 074 15559.73 332.87 53203.33 88888.00 2018-03-15 18:56:41.410 074 15559.85 332.99 53203.34 88888.00 2018-03-15 18:56:41.910 074 15559.94 332.99 53203.20 88888.00 2018-03-15 18:56:42.410 074 15559.97 332.99 53203.03 88888.00 2018-03-15 18:56:42.910 074 15560.03 333.11 53202.85 88888.00 2018-03-15 18:56:43.410 074 15560.15 333.24 53202.66 88888.00 2018-03-15 18:56:43.910 074 15560.25 333.30 53202.47 88888.00 2018-03-15 18:56:44.410 074 15560.35 333.31 53202.32 88888.00 2018-03-15 18:56:44.910 074 15560.44 333.36 53202.15 88888.00 2018-03-15 18:56:45.410 074 15560.55 333.47 53202.03 88888.00 2018-03-15 18:56:45.910 074 15560.62 333.52 53201.93 88888.00 2018-03-15 18:56:46.410 074 15560.73 333.59 53201.81 88888.00 2018-03-15 18:56:46.910 074 15560.93 333.67 53201.64 88888.00 2018-03-15 18:56:47.410 074 15561.15 333.72 53201.50 88888.00 2018-03-15 18:56:47.910 074 15561.27 333.73 53201.36 88888.00 2018-03-15 18:56:48.910 074 15561.41 333.91 53201.17 88888.00 2018-03-15 18:56:49.410 074 15561.52 333.95 53201.11 88888.00 2018-03-15 18:56:49.910 074 15561.71 333.97 53200.99 88888.00 2018-03-15 18:56:50.410 074 15561.91 334.02 53200.84 88888.00 2018-03-15 18:56:50.910 074 15562.06 334.06 53200.71 88888.00 2018-03-15 18:56:51.410 074 15562.18 334.04 53200.52 88888.00 2018-03-15 18:56:51.910 074 15562.27 334.05 53200.40 88888.00 2018-03-15 18:56:52.410 074 15562.42 334.16 53200.41 88888.00 2018-03-15 18:56:52.910 074 15562.62 334.21 53200.42 88888.00 2018-03-15 18:56:53.410 074 15562.84 334.16 53200.34 88888.00 2018-03-15 18:56:53.910 074 15562.85 334.16 53200.27 88888.00 2018-03-15 18:56:54.410 074 15562.93 334.21 53200.28 88888.00 2018-03-15 18:56:54.910 074 15563.11 334.22 53200.22 88888.00 2018-03-15 18:56:55.410 074 15563.26 334.19 53200.08 88888.00 2018-03-15 18:56:55.910 074 15563.38 334.11 53199.98 88888.00 2018-03-15 18:56:56.410 074 15563.43 334.03 53200.05 88888.00 2018-03-15 18:56:56.910 074 15563.46 334.05 53200.13 88888.00 2018-03-15 18:56:57.410 074 15563.60 334.24 53200.00 88888.00 2018-03-15 18:56:57.910 074 15563.77 334.14 53199.94 88888.00 2018-03-15 18:56:58.410 074 15563.77 333.89 53200.01 88888.00 2018-03-15 18:56:58.910 074 15563.74 333.90 53200.07 88888.00 2018-03-15 18:56:59.410 074 15563.83 333.99 53200.08 88888.00 2018-03-15 18:56:59.910 074 15563.99 333.90 53199.96 88888.00 2018-03-15 18:57:00.410 074 15564.06 333.71 53199.96 88888.00 2018-03-15 18:57:00.910 074 15563.99 333.64 53200.04 88888.00 2018-03-15 18:57:01.410 074 15564.04 333.73 53200.05 88888.00 2018-03-15 18:57:02.410 074 15564.35 333.52 53200.00 88888.00 2018-03-15 18:57:02.910 074 15564.39 333.38 53200.03 88888.00 2018-03-15 18:57:03.410 074 15564.38 333.45 53200.02 88888.00 2018-03-15 18:57:03.910 074 15564.38 333.50 53200.02 88888.00 2018-03-15 18:57:04.410 074 15564.43 333.39 53200.09 88888.00 2018-03-15 18:57:04.910 074 15564.46 333.21 53200.13 88888.00 2018-03-15 18:57:05.410 074 15564.40 333.17 53200.17 88888.00 2018-03-15 18:57:05.910 074 15564.42 333.18 53200.24 88888.00 2018-03-15 18:57:06.410 074 15564.61 333.19 53200.22 88888.00 2018-03-15 18:57:06.910 074 15564.69 333.16 53200.20 88888.00 2018-03-15 18:57:07.410 074 15564.66 333.10 53200.16 88888.00 2018-03-15 18:57:07.910 074 15564.62 333.09 53200.17 88888.00 2018-03-15 18:57:08.410 074 15564.74 333.13 53200.15 88888.00 2018-03-15 18:57:08.910 074 15564.82 333.08 53200.13 88888.00 2018-03-15 18:57:09.410 074 15564.84 333.04 53200.16 88888.00 2018-03-15 18:57:09.910 074 15564.85 333.07 53200.17 88888.00 2018-03-15 18:57:10.410 074 15565.01 333.07 53200.19 88888.00 2018-03-15 18:57:10.910 074 15565.06 333.00 53200.20 88888.00 2018-03-15 18:57:11.410 074 15565.05 333.00 53200.22 88888.00 2018-03-15 18:57:11.910 074 15565.06 333.17 53200.16 88888.00 2018-03-15 18:57:12.410 074 15565.20 333.28 53200.19 88888.00 2018-03-15 18:57:12.910 074 15565.41 333.22 53200.17 88888.00 2018-03-15 18:57:13.410 074 15565.51 333.14 53200.05 88888.00 2018-03-15 18:57:13.910 074 15565.50 333.20 53199.97 88888.00 2018-03-15 18:57:14.410 074 15565.60 333.38 53199.91 88888.00 2018-03-15 18:57:14.910 074 15565.75 333.56 53199.87 88888.00 2018-03-15 18:57:15.410 074 15565.86 333.59 53199.92 88888.00 2018-03-15 18:57:15.910 074 15565.97 333.59 53199.93 88888.00 2018-03-15 18:57:16.410 074 15566.06 333.64 53199.81 88888.00 2018-03-15 18:57:16.910 074 15566.20 333.73 53199.71 88888.00 2018-03-15 18:57:17.410 074 15566.23 333.83 53199.69 88888.00 2018-03-15 18:57:17.910 074 15566.37 333.91 53199.75 88888.00 2018-03-15 18:57:18.410 074 15566.56 334.08 53199.69 88888.00 2018-03-15 18:57:18.910 074 15566.65 334.20 53199.59 88888.00 2018-03-15 18:57:19.410 074 15566.68 334.23 53199.52 88888.00 2018-03-15 18:57:19.910 074 15566.66 334.28 53199.47 88888.00 2018-03-15 18:57:20.410 074 15566.84 334.35 53199.38 88888.00 2018-03-15 18:57:20.910 074 15567.05 334.47 53199.31 88888.00 2018-03-15 18:57:21.410 074 15567.15 334.57 53199.23 88888.00 2018-03-15 18:57:21.910 074 15567.29 334.73 53199.20 88888.00 2018-03-15 18:57:22.410 074 15567.45 334.95 53199.12 88888.00 2018-03-15 18:57:22.910 074 15567.64 335.01 53199.09 88888.00 2018-03-15 18:57:23.410 074 15567.74 334.97 53199.09 88888.00 2018-03-15 18:57:23.910 074 15567.82 335.14 53199.04 88888.00 2018-03-15 18:57:24.410 074 15567.96 335.38 53199.03 88888.00 2018-03-15 18:57:24.910 074 15568.14 335.36 53198.98 88888.00 2018-03-15 18:57:25.410 074 15568.26 335.20 53198.84 88888.00 2018-03-15 18:57:25.910 074 15568.27 335.41 53198.71 88888.00 2018-03-15 18:57:26.410 074 15568.39 335.76 53198.71 88888.00 2018-03-15 18:57:26.910 074 15568.58 335.84 53198.70 88888.00 2018-03-15 18:57:27.410 074 15568.66 335.63 53198.67 88888.00 2018-03-15 18:57:27.910 074 15568.66 335.68 53198.62 88888.00 2018-03-15 18:57:28.410 074 15568.73 335.87 53198.63 88888.00 2018-03-15 18:57:28.910 074 15568.89 335.90 53198.61 88888.00 2018-03-15 18:57:29.410 074 15569.04 335.86 53198.62 88888.00 2018-03-15 18:57:29.910 074 15569.17 335.88 53198.59 88888.00 2018-03-15 18:57:30.410 074 15569.22 335.94 53198.52 88888.00 2018-03-15 18:57:30.910 074 15569.22 336.02 53198.48 88888.00 2018-03-15 18:57:31.410 074 15569.29 336.05 53198.45 88888.00 2018-03-15 18:57:31.910 074 15569.38 336.07 53198.46 88888.00 2018-03-15 18:57:32.410 074 15569.46 336.03 53198.39 88888.00 2018-03-15 18:57:32.910 074 15569.48 336.02 53198.36 88888.00 2018-03-15 18:57:33.410 074 15569.52 336.03 53198.35 88888.00 2018-03-15 18:57:33.910 074 15569.52 336.05 53198.34 88888.00 2018-03-15 18:57:34.410 074 15569.56 336.04 53198.38 88888.00 2018-03-15 18:57:34.910 074 15569.64 336.02 53198.40 88888.00 2018-03-15 18:57:35.410 074 15569.72 335.95 53198.35 88888.00 2018-03-15 18:57:35.910 074 15569.79 335.94 53198.32 88888.00 2018-03-15 18:57:36.410 074 15569.81 336.01 53198.35 88888.00 2018-03-15 18:57:36.910 074 15569.77 335.93 53198.30 88888.00 2018-03-15 18:57:37.410 074 15569.75 335.68 53198.21 88888.00 2018-03-15 18:57:37.910 074 15569.72 335.55 53198.15 88888.00 2018-03-15 18:57:38.410 074 15569.73 335.58 53198.12 88888.00 2018-03-15 18:57:38.910 074 15569.75 335.52 53198.09 88888.00 2018-03-15 18:57:39.410 074 15569.73 335.35 53198.07 88888.00 2018-03-15 18:57:39.910 074 15569.66 335.25 53198.19 88888.00 2018-03-15 18:57:40.410 074 15569.64 335.14 53198.18 88888.00 2018-03-15 18:57:40.910 074 15569.63 335.01 53198.09 88888.00 2018-03-15 18:57:41.410 074 15569.56 334.90 53197.98 88888.00 2018-03-15 18:57:41.910 074 15569.43 334.81 53198.02 88888.00 2018-03-15 18:57:42.410 074 15569.31 334.66 53198.10 88888.00 2018-03-15 18:57:42.910 074 15569.26 334.39 53198.13 88888.00 2018-03-15 18:57:43.910 074 15569.21 334.07 53197.98 88888.00 2018-03-15 18:57:44.410 074 15569.13 333.97 53197.95 88888.00 2018-03-15 18:57:44.910 074 15569.00 333.74 53197.88 88888.00 2018-03-15 18:57:45.410 074 15568.87 333.51 53197.82 88888.00 2018-03-15 18:57:45.910 074 15568.72 333.33 53197.85 88888.00 2018-03-15 18:57:46.410 074 15568.65 333.13 53197.88 88888.00 2018-03-15 18:57:46.910 074 15568.65 332.94 53197.86 88888.00 2018-03-15 18:57:47.410 074 15568.60 332.84 53197.75 88888.00 2018-03-15 18:57:47.910 074 15568.49 332.79 53197.53 88888.00 2018-03-15 18:57:48.410 074 15568.35 332.62 53197.45 88888.00 2018-03-15 18:57:48.910 074 15568.18 332.27 53197.50 88888.00 2018-03-15 18:57:49.410 074 15568.08 332.08 53197.48 88888.00 2018-03-15 18:57:49.910 074 15567.97 332.09 53197.34 88888.00 2018-03-15 18:57:50.410 074 15567.91 332.10 53197.17 88888.00 2018-03-15 18:57:50.910 074 15567.92 331.95 53197.15 88888.00 2018-03-15 18:57:51.410 074 15567.82 331.67 53197.11 88888.00 2018-03-15 18:57:51.910 074 15567.63 331.62 53197.02 88888.00 2018-03-15 18:57:52.410 074 15567.48 331.66 53196.92 88888.00 2018-03-15 18:57:52.910 074 15567.45 331.56 53196.86 88888.00 2018-03-15 18:57:53.910 074 15567.37 331.40 53196.72 88888.00 2018-03-15 18:57:54.410 074 15567.24 331.40 53196.66 88888.00 2018-03-15 18:57:54.910 074 15567.20 331.39 53196.55 88888.00 2018-03-15 18:57:55.410 074 15567.23 331.44 53196.42 88888.00 2018-03-15 18:57:55.910 074 15567.28 331.46 53196.31 88888.00 2018-03-15 18:57:56.410 074 15567.20 331.46 53196.25 88888.00 2018-03-15 18:57:56.910 074 15567.13 331.48 53196.26 88888.00 2018-03-15 18:57:57.410 074 15567.12 331.56 53196.12 88888.00 2018-03-15 18:57:57.910 074 15567.17 331.66 53196.04 88888.00 2018-03-15 18:57:58.410 074 15567.24 331.77 53196.03 88888.00 2018-03-15 18:57:58.910 074 15567.33 331.89 53196.03 88888.00 2018-03-15 18:57:59.410 074 15567.44 332.06 53195.97 88888.00 2018-03-15 18:57:59.910 074 15567.45 332.16 53195.86 88888.00 2018-03-15 18:58:00.410 074 15567.54 332.19 53195.76 88888.00 2018-03-15 18:58:00.910 074 15567.62 332.39 53195.77 88888.00 2018-03-15 18:58:01.410 074 15567.69 332.60 53195.74 88888.00 2018-03-15 18:58:01.910 074 15567.81 332.70 53195.72 88888.00 2018-03-15 18:58:02.410 074 15567.90 332.84 53195.74 88888.00 2018-03-15 18:58:02.910 074 15568.03 333.05 53195.73 88888.00 2018-03-15 18:58:03.410 074 15568.15 333.24 53195.76 88888.00 2018-03-15 18:58:03.910 074 15568.27 333.35 53195.74 88888.00 2018-03-15 18:58:04.410 074 15568.38 333.46 53195.78 88888.00 2018-03-15 18:58:04.910 074 15568.48 333.64 53195.90 88888.00 2018-03-15 18:58:05.410 074 15568.57 333.88 53195.93 88888.00 2018-03-15 18:58:05.910 074 15568.66 334.05 53195.96 88888.00 2018-03-15 18:58:06.410 074 15568.76 334.14 53196.00 88888.00 2018-03-15 18:58:06.910 074 15568.89 334.28 53196.08 88888.00 2018-03-15 18:58:07.410 074 15568.96 334.39 53196.15 88888.00 2018-03-15 18:58:07.910 074 15569.05 334.56 53196.25 88888.00 2018-03-15 18:58:08.410 074 15569.20 334.69 53196.34 88888.00 2018-03-15 18:58:08.910 074 15569.29 334.81 53196.40 88888.00 2018-03-15 18:58:09.410 074 15569.39 334.86 53196.53 88888.00 2018-03-15 18:58:09.910 074 15569.45 334.95 53196.67 88888.00 2018-03-15 18:58:10.410 074 15569.47 335.11 53196.76 88888.00 2018-03-15 18:58:10.910 074 15569.47 335.18 53196.86 88888.00 2018-03-15 18:58:11.910 074 15569.63 335.23 53197.20 88888.00 2018-03-15 18:58:12.410 074 15569.62 335.37 53197.21 88888.00 2018-03-15 18:58:12.910 074 15569.71 335.45 53197.29 88888.00 2018-03-15 18:58:13.410 074 15569.77 335.35 53197.43 88888.00 2018-03-15 18:58:13.910 074 15569.75 335.38 53197.60 88888.00 2018-03-15 18:58:14.410 074 15569.79 335.53 53197.70 88888.00 2018-03-15 18:58:14.910 074 15569.77 335.53 53197.81 88888.00 2018-03-15 18:58:15.410 074 15569.82 335.42 53198.01 88888.00 2018-03-15 18:58:15.910 074 15569.80 335.35 53198.14 88888.00 2018-03-15 18:58:16.410 074 15569.73 335.29 53198.23 88888.00 2018-03-15 18:58:16.910 074 15569.65 335.27 53198.43 88888.00 2018-03-15 18:58:17.410 074 15569.68 335.26 53198.61 88888.00 2018-03-15 18:58:17.910 074 15569.75 335.21 53198.69 88888.00 2018-03-15 18:58:18.410 074 15569.74 335.09 53198.76 88888.00 2018-03-15 18:58:18.910 074 15569.63 335.04 53198.88 88888.00 2018-03-15 18:58:19.410 074 15569.49 334.98 53198.95 88888.00 2018-03-15 18:58:19.910 074 15569.43 334.89 53199.03 88888.00 2018-03-15 18:58:20.410 074 15569.35 334.74 53199.19 88888.00 2018-03-15 18:58:20.910 074 15569.23 334.59 53199.38 88888.00 2018-03-15 18:58:21.410 074 15569.11 334.50 53199.51 88888.00 2018-03-15 18:58:21.910 074 15569.07 334.41 53199.55 88888.00 2018-03-15 18:58:22.410 074 15569.01 334.28 53199.58 88888.00 2018-03-15 18:58:22.910 074 15568.94 334.14 53199.80 88888.00 2018-03-15 18:58:23.410 074 15568.85 334.06 53199.99 88888.00 2018-03-15 18:58:23.910 074 15568.74 333.96 53200.05 88888.00 2018-03-15 18:58:24.410 074 15568.60 333.82 53200.11 88888.00 2018-03-15 18:58:25.410 074 15568.14 333.54 53200.23 88888.00 2018-03-15 18:58:25.910 074 15567.93 333.46 53200.24 88888.00 2018-03-15 18:58:26.410 074 15567.78 333.30 53200.36 88888.00 2018-03-15 18:58:26.910 074 15567.67 333.13 53200.56 88888.00 2018-03-15 18:58:27.410 074 15567.49 332.95 53200.69 88888.00 2018-03-15 18:58:27.910 074 15567.31 332.83 53200.74 88888.00 2018-03-15 18:58:28.410 074 15567.10 332.74 53200.80 88888.00 2018-03-15 18:58:28.910 074 15566.85 332.64 53200.91 88888.00 2018-03-15 18:58:29.410 074 15566.59 332.50 53201.02 88888.00 2018-03-15 18:58:29.910 074 15566.41 332.34 53201.09 88888.00 2018-03-15 18:58:30.411 074 15566.20 332.13 53201.21 88888.00 2018-03-15 18:58:30.911 074 15565.94 331.99 53201.25 88888.00 2018-03-15 18:58:31.411 074 15565.76 331.92 53201.20 88888.00 2018-03-15 18:58:31.911 074 15565.54 331.75 53201.24 88888.00 2018-03-15 18:58:32.411 074 15565.30 331.57 53201.29 88888.00 2018-03-15 18:58:32.911 074 15565.06 331.49 53201.39 88888.00 2018-03-15 18:58:33.411 074 15564.78 331.40 53201.51 88888.00 2018-03-15 18:58:33.911 074 15564.61 331.27 53201.61 88888.00 2018-03-15 18:58:34.411 074 15564.44 331.05 53201.66 88888.00 2018-03-15 18:58:34.911 074 15564.21 330.87 53201.73 88888.00 2018-03-15 18:58:35.411 074 15563.98 330.87 53201.79 88888.00 2018-03-15 18:58:35.911 074 15563.81 330.79 53201.81 88888.00 2018-03-15 18:58:36.411 074 15563.68 330.61 53201.79 88888.00 2018-03-15 18:58:36.911 074 15563.48 330.45 53201.82 88888.00 2018-03-15 18:58:37.411 074 15563.24 330.44 53201.82 88888.00 2018-03-15 18:58:37.911 074 15563.06 330.36 53201.74 88888.00 2018-03-15 18:58:38.411 074 15562.97 330.24 53201.73 88888.00 2018-03-15 18:58:38.911 074 15562.84 330.09 53201.82 88888.00 2018-03-15 18:58:39.411 074 15562.70 329.97 53201.88 88888.00 2018-03-15 18:58:39.911 074 15562.59 329.94 53201.80 88888.00 2018-03-15 18:58:40.411 074 15562.54 329.90 53201.75 88888.00 2018-03-15 18:58:40.911 074 15562.47 329.74 53201.81 88888.00 2018-03-15 18:58:41.411 074 15562.33 329.68 53201.86 88888.00 2018-03-15 18:58:41.911 074 15562.25 329.70 53201.76 88888.00 2018-03-15 18:58:42.411 074 15562.17 329.62 53201.68 88888.00 2018-03-15 18:58:42.911 074 15562.12 329.48 53201.68 88888.00 2018-03-15 18:58:43.411 074 15562.08 329.35 53201.69 88888.00 2018-03-15 18:58:43.911 074 15561.97 329.32 53201.66 88888.00 2018-03-15 18:58:44.411 074 15561.93 329.30 53201.63 88888.00 2018-03-15 18:58:44.911 074 15561.93 329.22 53201.60 88888.00 2018-03-15 18:58:45.411 074 15561.86 329.20 53201.58 88888.00 2018-03-15 18:58:45.911 074 15561.78 329.24 53201.57 88888.00 2018-03-15 18:58:46.411 074 15561.76 329.16 53201.62 88888.00 2018-03-15 18:58:46.911 074 15561.79 329.03 53201.63 88888.00 2018-03-15 18:58:47.411 074 15561.87 328.89 53201.57 88888.00 2018-03-15 18:58:47.911 074 15561.87 328.93 53201.45 88888.00 2018-03-15 18:58:48.411 074 15561.90 328.93 53201.41 88888.00 2018-03-15 18:58:48.911 074 15561.91 328.88 53201.37 88888.00 2018-03-15 18:58:49.411 074 15561.89 328.84 53201.38 88888.00 2018-03-15 18:58:49.911 074 15561.95 328.80 53201.41 88888.00 2018-03-15 18:58:50.411 074 15562.04 328.84 53201.34 88888.00 2018-03-15 18:58:50.911 074 15561.98 328.84 53201.29 88888.00 2018-03-15 18:58:51.411 074 15561.91 328.78 53201.37 88888.00 2018-03-15 18:58:51.911 074 15561.97 328.71 53201.42 88888.00 2018-03-15 18:58:52.411 074 15562.08 328.71 53201.38 88888.00 2018-03-15 18:58:52.911 074 15562.06 328.76 53201.35 88888.00 2018-03-15 18:58:53.411 074 15562.06 328.78 53201.43 88888.00 2018-03-15 18:58:53.911 074 15562.05 328.62 53201.46 88888.00 2018-03-15 18:58:54.411 074 15562.15 328.47 53201.44 88888.00 2018-03-15 18:58:54.911 074 15562.07 328.49 53201.37 88888.00 2018-03-15 18:58:55.411 074 15562.02 328.59 53201.38 88888.00 2018-03-15 18:58:55.911 074 15562.03 328.59 53201.45 88888.00 2018-03-15 18:58:56.411 074 15562.07 328.42 53201.55 88888.00 2018-03-15 18:58:56.911 074 15562.06 328.33 53201.64 88888.00 2018-03-15 18:58:57.411 074 15561.99 328.42 53201.71 88888.00 2018-03-15 18:58:57.911 074 15562.02 328.45 53201.71 88888.00 2018-03-15 18:58:58.411 074 15561.94 328.34 53201.74 88888.00 2018-03-15 18:58:58.911 074 15561.87 328.23 53201.85 88888.00 2018-03-15 18:58:59.411 074 15561.87 328.21 53201.91 88888.00 2018-03-15 18:58:59.911 074 15561.88 328.26 53202.00 88888.00 2018-03-15 18:59:00.411 074 15561.86 328.20 53202.10 88888.00 2018-03-15 18:59:00.911 074 15561.79 328.07 53202.20 88888.00 2018-03-15 18:59:01.411 074 15561.71 328.07 53202.36 88888.00 2018-03-15 18:59:01.911 074 15561.61 328.09 53202.45 88888.00 2018-03-15 18:59:02.411 074 15561.53 328.01 53202.57 88888.00 2018-03-15 18:59:02.911 074 15561.44 327.89 53202.71 88888.00 2018-03-15 18:59:03.411 074 15561.35 327.89 53202.86 88888.00 2018-03-15 18:59:03.911 074 15561.36 327.93 53203.02 88888.00 2018-03-15 18:59:04.411 074 15561.26 327.88 53203.22 88888.00 2018-03-15 18:59:04.911 074 15561.15 327.80 53203.40 88888.00 2018-03-15 18:59:05.411 074 15561.06 327.84 53203.52 88888.00 2018-03-15 18:59:05.911 074 15560.95 327.90 53203.60 88888.00 2018-03-15 18:59:07.411 074 15560.55 327.58 53204.00 88888.00 2018-03-15 18:59:07.911 074 15560.54 327.64 53204.20 88888.00 2018-03-15 18:59:08.411 074 15560.46 327.69 53204.37 88888.00 2018-03-15 18:59:08.911 074 15560.35 327.74 53204.48 88888.00 2018-03-15 18:59:09.411 074 15560.19 327.65 53204.66 88888.00 2018-03-15 18:59:09.911 074 15560.10 327.62 53204.92 88888.00 2018-03-15 18:59:10.411 074 15560.08 327.60 53205.07 88888.00 2018-03-15 18:59:10.911 074 15559.98 327.58 53205.14 88888.00 2018-03-15 18:59:11.411 074 15559.94 327.57 53205.27 88888.00 2018-03-15 18:59:11.911 074 15559.83 327.57 53205.46 88888.00 2018-03-15 18:59:12.411 074 15559.67 327.55 53205.56 88888.00 2018-03-15 18:59:12.911 074 15559.50 327.43 53205.68 88888.00 2018-03-15 18:59:13.411 074 15559.38 327.33 53205.94 88888.00 2018-03-15 18:59:13.911 074 15559.36 327.31 53206.15 88888.00 2018-03-15 18:59:14.411 074 15559.34 327.38 53206.22 88888.00 2018-03-15 18:59:14.911 074 15559.32 327.47 53206.32 88888.00 2018-03-15 18:59:15.411 074 15559.20 327.43 53206.55 88888.00 2018-03-15 18:59:15.911 074 15559.00 327.33 53206.80 88888.00 2018-03-15 18:59:16.411 074 15558.85 327.24 53206.96 88888.00 2018-03-15 18:59:16.911 074 15558.71 327.25 53207.07 88888.00 2018-03-15 18:59:17.411 074 15558.63 327.25 53207.25 88888.00 2018-03-15 18:59:17.911 074 15558.60 327.22 53207.44 88888.00 2018-03-15 18:59:18.411 074 15558.53 327.23 53207.54 88888.00 2018-03-15 18:59:18.911 074 15558.40 327.35 53207.60 88888.00 2018-03-15 18:59:19.411 074 15558.24 327.31 53207.79 88888.00 2018-03-15 18:59:19.911 074 15558.13 327.15 53207.98 88888.00 2018-03-15 18:59:20.411 074 15557.98 327.13 53208.14 88888.00 2018-03-15 18:59:20.911 074 15557.78 327.21 53208.17 88888.00 2018-03-15 18:59:21.411 074 15557.55 327.23 53208.31 88888.00 2018-03-15 18:59:21.911 074 15557.50 327.16 53208.55 88888.00 2018-03-15 18:59:22.411 074 15557.43 327.12 53208.75 88888.00 2018-03-15 18:59:22.911 074 15557.35 327.25 53208.82 88888.00 2018-03-15 18:59:23.411 074 15557.16 327.34 53208.86 88888.00 2018-03-15 18:59:23.911 074 15556.96 327.28 53208.95 88888.00 2018-03-15 18:59:24.411 074 15556.80 327.19 53209.04 88888.00 2018-03-15 18:59:24.911 074 15556.69 327.17 53209.18 88888.00 2018-03-15 18:59:25.411 074 15556.55 327.24 53209.22 88888.00 2018-03-15 18:59:25.911 074 15556.39 327.31 53209.31 88888.00 2018-03-15 18:59:26.411 074 15556.32 327.32 53209.40 88888.00 2018-03-15 18:59:26.911 074 15556.18 327.35 53209.43 88888.00 2018-03-15 18:59:27.411 074 15556.00 327.33 53209.42 88888.00 2018-03-15 18:59:27.911 074 15555.87 327.24 53209.41 88888.00 2018-03-15 18:59:28.411 074 15555.76 327.24 53209.47 88888.00 2018-03-15 18:59:28.911 074 15555.66 327.31 53209.51 88888.00 2018-03-15 18:59:29.411 074 15555.55 327.33 53209.54 88888.00 2018-03-15 18:59:29.911 074 15555.46 327.34 53209.50 88888.00 2018-03-15 18:59:30.411 074 15555.31 327.39 53209.48 88888.00 2018-03-15 18:59:30.911 074 15555.18 327.35 53209.48 88888.00 2018-03-15 18:59:31.411 074 15555.11 327.28 53209.48 88888.00 2018-03-15 18:59:31.911 074 15555.11 327.25 53209.43 88888.00 2018-03-15 18:59:32.411 074 15555.09 327.37 53209.34 88888.00 2018-03-15 18:59:32.911 074 15555.09 327.49 53209.26 88888.00 2018-03-15 18:59:33.411 074 15555.07 327.47 53209.25 88888.00 2018-03-15 18:59:33.911 074 15555.03 327.41 53209.26 88888.00 2018-03-15 18:59:34.411 074 15554.98 327.39 53209.24 88888.00 2018-03-15 18:59:34.911 074 15554.93 327.39 53209.14 88888.00 2018-03-15 18:59:35.411 074 15554.91 327.38 53209.03 88888.00 2018-03-15 18:59:35.911 074 15554.97 327.38 53208.92 88888.00 2018-03-15 18:59:36.411 074 15555.04 327.46 53208.77 88888.00 2018-03-15 18:59:36.911 074 15554.99 327.55 53208.66 88888.00 2018-03-15 18:59:37.411 074 15554.98 327.56 53208.63 88888.00 2018-03-15 18:59:38.411 074 15555.19 327.50 53208.60 88888.00 2018-03-15 18:59:38.911 074 15555.25 327.58 53208.48 88888.00 2018-03-15 18:59:39.411 074 15555.25 327.64 53208.36 88888.00 2018-03-15 18:59:39.911 074 15555.28 327.63 53208.34 88888.00 2018-03-15 18:59:40.411 074 15555.31 327.56 53208.31 88888.00 2018-03-15 18:59:40.911 074 15555.28 327.62 53208.26 88888.00 2018-03-15 18:59:41.411 074 15555.34 327.68 53208.17 88888.00 2018-03-15 18:59:41.911 074 15555.36 327.68 53208.14 88888.00 2018-03-15 18:59:42.411 074 15555.47 327.66 53208.07 88888.00 2018-03-15 18:59:42.911 074 15555.51 327.67 53207.97 88888.00 2018-03-15 18:59:43.411 074 15555.55 327.75 53207.96 88888.00 2018-03-15 18:59:43.911 074 15555.62 327.81 53207.95 88888.00 2018-03-15 18:59:44.411 074 15555.62 327.80 53207.88 88888.00 2018-03-15 18:59:44.911 074 15555.57 327.85 53207.85 88888.00 2018-03-15 18:59:45.411 074 15555.58 327.90 53207.97 88888.00 2018-03-15 18:59:45.911 074 15555.70 327.92 53208.07 88888.00 2018-03-15 18:59:46.411 074 15555.85 327.91 53208.05 88888.00 2018-03-15 18:59:46.911 074 15555.98 327.97 53207.94 88888.00 2018-03-15 18:59:47.411 074 15555.96 328.04 53207.89 88888.00 2018-03-15 18:59:47.911 074 15555.97 328.16 53207.89 88888.00 2018-03-15 18:59:48.411 074 15556.12 328.26 53207.85 88888.00 2018-03-15 18:59:48.911 074 15556.17 328.29 53207.84 88888.00 2018-03-15 18:59:49.411 074 15556.10 328.34 53207.84 88888.00 2018-03-15 18:59:49.911 074 15556.07 328.36 53207.83 88888.00 2018-03-15 18:59:50.411 074 15556.19 328.33 53207.91 88888.00 2018-03-15 18:59:50.911 074 15556.35 328.43 53208.01 88888.00 2018-03-15 18:59:51.411 074 15556.44 328.54 53208.11 88888.00 2018-03-15 18:59:51.911 074 15556.53 328.68 53208.10 88888.00 2018-03-15 18:59:52.411 074 15556.60 328.73 53208.09 88888.00 2018-03-15 18:59:52.911 074 15556.52 328.64 53208.11 88888.00 2018-03-15 18:59:53.411 074 15556.51 328.61 53208.23 88888.00 2018-03-15 18:59:53.911 074 15556.57 328.72 53208.22 88888.00 2018-03-15 18:59:54.411 074 15556.75 328.79 53208.27 88888.00 2018-03-15 18:59:54.911 074 15556.92 328.86 53208.38 88888.00 2018-03-15 18:59:55.411 074 15557.02 328.94 53208.47 88888.00 2018-03-15 18:59:55.911 074 15556.97 329.06 53208.46 88888.00 2018-03-15 18:59:56.411 074 15556.93 329.14 53208.58 88888.00 2018-03-15 18:59:56.911 074 15556.93 329.10 53208.78 88888.00 2018-03-15 18:59:57.411 074 15557.06 329.09 53208.92 88888.00 2018-03-15 18:59:57.911 074 15557.19 329.13 53208.90 88888.00 2018-03-15 18:59:58.411 074 15557.24 329.23 53208.85 88888.00 2018-03-15 18:59:58.911 074 15557.23 329.30 53208.89 88888.00 2018-03-15 18:59:59.411 074 15557.24 329.32 53209.00 88888.00 2018-03-15 18:59:59.911 074 15557.25 329.30 53209.04 88888.00 2018-03-15 19:00:00.411 074 15557.20 329.30 53209.08 88888.00 2018-03-15 19:00:00.911 074 15557.21 329.36 53209.27 88888.00 2018-03-15 19:00:01.411 074 15557.30 329.38 53209.38 88888.00 2018-03-15 19:00:01.911 074 15557.38 329.40 53209.39 88888.00 2018-03-15 19:00:02.411 074 15557.41 329.42 53209.44 88888.00 2018-03-15 19:00:02.911 074 15557.30 329.44 53209.54 88888.00 2018-03-15 19:00:03.411 074 15557.28 329.45 53209.69 88888.00 2018-03-15 19:00:03.911 074 15557.26 329.49 53209.85 88888.00 2018-03-15 19:00:04.411 074 15557.19 329.44 53210.00 88888.00 2018-03-15 19:00:04.911 074 15557.15 329.42 53210.03 88888.00 2018-03-15 19:00:05.411 074 15557.09 329.42 53210.06 88888.00 2018-03-15 19:00:05.911 074 15557.11 329.41 53210.12 88888.00 2018-03-15 19:00:06.411 074 15557.12 329.40 53210.21 88888.00 2018-03-15 19:00:06.911 074 15557.05 329.53 53210.32 88888.00 2018-03-15 19:00:07.411 074 15557.00 329.59 53210.46 88888.00 2018-03-15 19:00:07.911 074 15556.93 329.58 53210.65 88888.00 2018-03-15 19:00:08.411 074 15556.83 329.49 53210.77 88888.00 2018-03-15 19:00:08.911 074 15556.86 329.46 53210.87 88888.00 2018-03-15 19:00:09.911 074 15556.77 329.58 53210.98 88888.00 2018-03-15 19:00:10.411 074 15556.71 329.57 53211.08 88888.00 2018-03-15 19:00:10.911 074 15556.72 329.53 53211.25 88888.00 2018-03-15 19:00:11.411 074 15556.74 329.54 53211.40 88888.00 2018-03-15 19:00:11.911 074 15556.66 329.56 53211.45 88888.00 2018-03-15 19:00:12.411 074 15556.60 329.57 53211.49 88888.00 2018-03-15 19:00:12.911 074 15556.62 329.57 53211.51 88888.00 2018-03-15 19:00:13.411 074 15556.57 329.57 53211.54 88888.00 2018-03-15 19:00:13.911 074 15556.52 329.58 53211.58 88888.00 2018-03-15 19:00:14.411 074 15556.48 329.59 53211.74 88888.00 2018-03-15 19:00:14.911 074 15556.47 329.57 53211.90 88888.00 2018-03-15 19:00:15.411 074 15556.48 329.57 53211.92 88888.00 2018-03-15 19:00:15.911 074 15556.54 329.63 53211.99 88888.00 2018-03-15 19:00:16.411 074 15556.62 329.67 53212.09 88888.00 2018-03-15 19:00:16.911 074 15556.62 329.67 53212.13 88888.00 2018-03-15 19:00:17.411 074 15556.62 329.68 53212.04 88888.00 2018-03-15 19:00:17.911 074 15556.57 329.66 53212.01 88888.00 2018-03-15 19:00:18.411 074 15556.53 329.71 53212.09 88888.00 2018-03-15 19:00:18.911 074 15556.54 329.77 53212.20 88888.00 2018-03-15 19:00:19.911 074 15556.74 329.98 53212.24 88888.00 2018-03-15 19:00:20.411 074 15556.80 330.02 53212.24 88888.00 2018-03-15 19:00:20.911 074 15556.75 330.01 53212.33 88888.00 2018-03-15 19:00:21.411 074 15556.73 330.02 53212.39 88888.00 2018-03-15 19:00:21.911 074 15556.77 330.14 53212.39 88888.00 2018-03-15 19:00:22.411 074 15556.82 330.30 53212.38 88888.00 2018-03-15 19:00:22.911 074 15556.82 330.32 53212.37 88888.00 2018-03-15 19:00:23.411 074 15556.83 330.31 53212.40 88888.00 2018-03-15 19:00:23.911 074 15556.89 330.37 53212.43 88888.00 2018-03-15 19:00:24.411 074 15556.94 330.50 53212.43 88888.00 2018-03-15 19:00:24.911 074 15556.97 330.60 53212.41 88888.00 2018-03-15 19:00:25.411 074 15556.92 330.66 53212.40 88888.00 2018-03-15 19:00:25.911 074 15556.92 330.69 53212.43 88888.00 2018-03-15 19:00:26.411 074 15556.90 330.78 53212.52 88888.00 2018-03-15 19:00:26.911 074 15556.96 330.87 53212.62 88888.00 2018-03-15 19:00:27.411 074 15557.03 330.93 53212.62 88888.00 2018-03-15 19:00:27.911 074 15557.08 330.91 53212.58 88888.00 2018-03-15 19:00:28.411 074 15557.03 330.88 53212.59 88888.00 2018-03-15 19:00:28.911 074 15556.98 330.98 53212.49 88888.00 2018-03-15 19:00:29.411 074 15556.98 331.10 53212.40 88888.00 2018-03-15 19:00:29.911 074 15556.98 331.12 53212.38 88888.00 2018-03-15 19:00:30.411 074 15556.96 331.11 53212.39 88888.00 2018-03-15 19:00:30.911 074 15557.00 331.10 53212.37 88888.00 2018-03-15 19:00:31.411 074 15557.01 331.12 53212.37 88888.00 2018-03-15 19:00:31.911 074 15557.12 331.22 53212.37 88888.00 2018-03-15 19:00:32.411 074 15557.30 331.28 53212.33 88888.00 2018-03-15 19:00:32.911 074 15557.30 331.30 53212.26 88888.00 2018-03-15 19:00:33.411 074 15557.27 331.29 53212.23 88888.00 2018-03-15 19:00:33.911 074 15557.30 331.25 53212.16 88888.00 2018-03-15 19:00:34.411 074 15557.39 331.18 53212.12 88888.00 2018-03-15 19:00:34.911 074 15557.47 331.21 53212.03 88888.00 2018-03-15 19:00:35.411 074 15557.57 331.29 53211.86 88888.00 2018-03-15 19:00:35.911 074 15557.68 331.30 53211.76 88888.00 2018-03-15 19:00:36.411 074 15557.78 331.31 53211.64 88888.00 2018-03-15 19:00:36.911 074 15557.93 331.35 53211.48 88888.00 2018-03-15 19:00:37.411 074 15558.06 331.38 53211.31 88888.00 2018-03-15 19:00:37.911 074 15558.19 331.40 53211.26 88888.00 2018-03-15 19:00:38.411 074 15558.32 331.34 53211.17 88888.00 2018-03-15 19:00:38.911 074 15558.52 331.34 53211.09 88888.00 2018-03-15 19:00:39.411 074 15558.76 331.45 53211.00 88888.00 2018-03-15 19:00:39.911 074 15558.97 331.52 53210.83 88888.00 2018-03-15 19:00:40.411 074 15559.13 331.51 53210.71 88888.00 2018-03-15 19:00:40.911 074 15559.29 331.54 53210.64 88888.00 2018-03-15 19:00:41.411 074 15559.52 331.60 53210.46 88888.00 2018-03-15 19:00:41.911 074 15559.76 331.64 53210.25 88888.00 2018-03-15 19:00:42.411 074 15559.94 331.67 53210.13 88888.00 2018-03-15 19:00:42.911 074 15560.15 331.71 53210.05 88888.00 2018-03-15 19:00:43.411 074 15560.36 331.72 53209.88 88888.00 2018-03-15 19:00:43.911 074 15560.69 331.81 53209.77 88888.00 2018-03-15 19:00:44.411 074 15561.02 331.95 53209.70 88888.00 2018-03-15 19:00:44.911 074 15561.24 331.98 53209.68 88888.00 2018-03-15 19:00:45.411 074 15561.46 331.99 53209.54 88888.00 2018-03-15 19:00:45.911 074 15561.75 332.06 53209.41 88888.00 2018-03-15 19:00:46.411 074 15562.06 332.08 53209.25 88888.00 2018-03-15 19:00:46.911 074 15562.36 332.17 53209.10 88888.00 2018-03-15 19:00:47.411 074 15562.63 332.29 53208.96 88888.00 2018-03-15 19:00:47.911 074 15562.89 332.34 53208.84 88888.00 2018-03-15 19:00:48.411 074 15563.16 332.32 53208.84 88888.00 2018-03-15 19:00:48.911 074 15563.41 332.26 53208.79 88888.00 2018-03-15 19:00:49.411 074 15563.71 332.38 53208.62 88888.00 2018-03-15 19:00:49.911 074 15563.97 332.58 53208.45 88888.00 2018-03-15 19:00:50.411 074 15564.20 332.64 53208.37 88888.00 2018-03-15 19:00:51.411 074 15564.64 332.65 53208.41 88888.00 2018-03-15 19:00:51.911 074 15564.98 332.73 53208.36 88888.00 2018-03-15 19:00:52.411 074 15565.30 332.75 53208.24 88888.00 2018-03-15 19:00:52.911 074 15565.54 332.68 53208.14 88888.00 2018-03-15 19:00:53.411 074 15565.67 332.75 53207.99 88888.00 2018-03-15 19:00:53.911 074 15565.75 332.87 53207.89 88888.00 2018-03-15 19:00:54.411 074 15565.92 332.93 53207.82 88888.00 2018-03-15 19:00:54.911 074 15566.19 332.83 53207.76 88888.00 2018-03-15 19:00:55.411 074 15566.41 332.73 53207.70 88888.00 2018-03-15 19:00:55.911 074 15566.60 332.78 53207.68 88888.00 2018-03-15 19:00:56.411 074 15566.78 332.87 53207.70 88888.00 2018-03-15 19:00:56.911 074 15566.97 332.94 53207.70 88888.00 2018-03-15 19:00:57.411 074 15567.09 332.90 53207.69 88888.00 2018-03-15 19:00:57.911 074 15567.22 332.84 53207.64 88888.00 2018-03-15 19:00:58.411 074 15567.24 332.83 53207.56 88888.00 2018-03-15 19:00:58.911 074 15567.36 332.85 53207.47 88888.00 2018-03-15 19:00:59.411 074 15567.56 332.85 53207.47 88888.00 2018-03-15 19:00:59.911 074 15567.80 332.83 53207.48 88888.00 2018-03-15 19:01:00.411 074 15567.92 332.82 53207.48 88888.00 2018-03-15 19:01:00.911 074 15567.92 332.76 53207.39 88888.00 2018-03-15 19:01:01.411 074 15567.91 332.75 53207.30 88888.00 2018-03-15 19:01:01.911 074 15568.00 332.82 53207.33 88888.00 2018-03-15 19:01:02.411 074 15568.10 332.83 53207.38 88888.00 2018-03-15 19:01:02.911 074 15568.15 332.78 53207.39 88888.00 2018-03-15 19:01:03.411 074 15568.28 332.77 53207.38 88888.00 2018-03-15 19:01:03.911 074 15568.40 332.77 53207.34 88888.00 2018-03-15 19:01:04.411 074 15568.50 332.77 53207.40 88888.00 2018-03-15 19:01:04.911 074 15568.50 332.83 53207.46 88888.00 2018-03-15 19:01:05.411 074 15568.55 332.84 53207.46 88888.00 2018-03-15 19:01:05.911 074 15568.64 332.86 53207.43 88888.00 2018-03-15 19:01:06.411 074 15568.72 332.88 53207.43 88888.00 2018-03-15 19:01:06.911 074 15568.73 332.83 53207.48 88888.00 2018-03-15 19:01:07.411 074 15568.78 332.91 53207.60 88888.00 2018-03-15 19:01:07.911 074 15568.84 333.01 53207.69 88888.00 2018-03-15 19:01:08.411 074 15568.91 333.08 53207.77 88888.00 2018-03-15 19:01:08.911 074 15569.02 333.12 53207.82 88888.00 2018-03-15 19:01:09.411 074 15569.08 333.17 53207.79 88888.00 2018-03-15 19:01:09.911 074 15569.12 333.27 53207.80 88888.00 2018-03-15 19:01:10.411 074 15569.12 333.36 53207.86 88888.00 2018-03-15 19:01:10.911 074 15569.21 333.40 53207.96 88888.00 2018-03-15 19:01:11.411 074 15569.32 333.44 53208.02 88888.00 2018-03-15 19:01:11.911 074 15569.44 333.44 53207.94 88888.00 2018-03-15 19:01:12.411 074 15569.44 333.55 53207.98 88888.00 2018-03-15 19:01:12.911 074 15569.41 333.74 53208.07 88888.00 2018-03-15 19:01:13.411 074 15569.46 333.82 53208.18 88888.00 2018-03-15 19:01:13.911 074 15569.52 333.80 53208.22 88888.00 2018-03-15 19:01:14.411 074 15569.54 333.81 53208.22 88888.00 2018-03-15 19:01:14.911 074 15569.62 333.96 53208.34 88888.00 2018-03-15 19:01:15.411 074 15569.68 334.11 53208.41 88888.00 2018-03-15 19:01:15.911 074 15569.74 334.20 53208.45 88888.00 2018-03-15 19:01:16.411 074 15569.83 334.24 53208.46 88888.00 2018-03-15 19:01:16.911 074 15569.90 334.33 53208.51 88888.00 2018-03-15 19:01:17.411 074 15569.92 334.46 53208.51 88888.00 2018-03-15 19:01:17.911 074 15569.99 334.63 53208.50 88888.00 2018-03-15 19:01:18.411 074 15570.10 334.73 53208.48 88888.00 2018-03-15 19:01:18.911 074 15570.19 334.80 53208.51 88888.00 2018-03-15 19:01:19.411 074 15570.21 334.89 53208.61 88888.00 2018-03-15 19:01:19.911 074 15570.27 335.06 53208.59 88888.00 2018-03-15 19:01:20.411 074 15570.41 335.17 53208.63 88888.00 2018-03-15 19:01:20.911 074 15570.50 335.25 53208.66 88888.00 2018-03-15 19:01:21.411 074 15570.59 335.40 53208.65 88888.00 2018-03-15 19:01:21.911 074 15570.64 335.62 53208.64 88888.00 2018-03-15 19:01:22.911 074 15570.94 335.70 53208.46 88888.00 2018-03-15 19:01:23.411 074 15571.03 335.77 53208.47 88888.00 2018-03-15 19:01:23.911 074 15571.08 335.96 53208.45 88888.00 2018-03-15 19:01:24.411 074 15571.09 336.21 53208.47 88888.00 2018-03-15 19:01:24.911 074 15571.33 336.30 53208.46 88888.00 2018-03-15 19:01:25.411 074 15571.45 336.28 53208.48 88888.00 2018-03-15 19:01:25.911 074 15571.49 336.38 53208.55 88888.00 2018-03-15 19:01:26.411 074 15571.53 336.56 53208.60 88888.00 2018-03-15 19:01:26.911 074 15571.62 336.72 53208.51 88888.00 2018-03-15 19:01:27.411 074 15571.83 336.74 53208.42 88888.00 2018-03-15 19:01:27.911 074 15571.98 336.76 53208.42 88888.00 2018-03-15 19:01:28.411 074 15572.01 336.89 53208.43 88888.00 2018-03-15 19:01:28.911 074 15572.11 337.15 53208.40 88888.00 2018-03-15 19:01:29.411 074 15572.19 337.34 53208.35 88888.00 2018-03-15 19:01:29.911 074 15572.21 337.41 53208.20 88888.00 2018-03-15 19:01:30.411 074 15572.28 337.43 53208.22 88888.00 2018-03-15 19:01:30.911 074 15572.28 337.43 53208.29 88888.00 2018-03-15 19:01:31.411 074 15572.42 337.51 53208.40 88888.00 2018-03-15 19:01:31.911 074 15572.60 337.61 53208.37 88888.00 2018-03-15 19:01:32.411 074 15572.76 337.67 53208.31 88888.00 2018-03-15 19:01:32.911 074 15572.84 337.76 53208.37 88888.00 2018-03-15 19:01:33.411 074 15572.84 337.97 53208.39 88888.00 2018-03-15 19:01:33.911 074 15572.98 338.09 53208.37 88888.00 2018-03-15 19:01:34.411 074 15573.01 338.01 53208.30 88888.00 2018-03-15 19:01:34.911 074 15573.01 337.89 53208.31 88888.00 2018-03-15 19:01:35.411 074 15573.10 337.94 53208.41 88888.00 2018-03-15 19:01:35.911 074 15573.26 338.08 53208.38 88888.00 2018-03-15 19:01:36.411 074 15573.44 338.22 53208.30 88888.00 2018-03-15 19:01:36.911 074 15573.53 338.30 53208.34 88888.00 2018-03-15 19:01:37.411 074 15573.64 338.39 53208.42 88888.00 2018-03-15 19:01:37.911 074 15573.74 338.41 53208.55 88888.00 2018-03-15 19:01:38.411 074 15573.79 338.37 53208.72 88888.00 2018-03-15 19:01:38.911 074 15573.83 338.31 53208.76 88888.00 2018-03-15 19:01:39.411 074 15573.97 338.38 53208.72 88888.00 2018-03-15 19:01:39.911 074 15574.07 338.60 53208.81 88888.00 2018-03-15 19:01:40.411 074 15574.13 338.75 53208.94 88888.00 2018-03-15 19:01:40.911 074 15574.24 338.75 53209.00 88888.00 2018-03-15 19:01:41.411 074 15574.23 338.75 53209.06 88888.00 2018-03-15 19:01:41.911 074 15574.24 338.71 53209.28 88888.00 2018-03-15 19:01:42.411 074 15574.24 338.65 53209.49 88888.00 2018-03-15 19:01:42.911 074 15574.37 338.70 53209.56 88888.00 2018-03-15 19:01:43.411 074 15574.50 338.84 53209.66 88888.00 2018-03-15 19:01:43.911 074 15574.47 338.97 53209.83 88888.00 2018-03-15 19:01:44.411 074 15574.41 338.92 53210.05 88888.00 2018-03-15 19:01:44.911 074 15574.36 338.90 53210.28 88888.00 2018-03-15 19:01:45.411 074 15574.35 338.86 53210.46 88888.00 2018-03-15 19:01:45.911 074 15574.39 338.87 53210.64 88888.00 2018-03-15 19:01:46.411 074 15574.39 338.90 53210.80 88888.00 2018-03-15 19:01:46.911 074 15574.39 338.92 53210.92 88888.00 2018-03-15 19:01:47.411 074 15574.34 339.10 53211.08 88888.00 2018-03-15 19:01:47.911 074 15574.23 339.21 53211.26 88888.00 2018-03-15 19:01:48.411 074 15574.19 339.19 53211.47 88888.00 2018-03-15 19:01:48.911 074 15574.13 339.12 53211.73 88888.00 2018-03-15 19:01:49.411 074 15574.05 339.05 53212.04 88888.00 2018-03-15 19:01:49.911 074 15573.96 339.04 53212.28 88888.00 2018-03-15 19:01:50.911 074 15573.80 339.27 53212.67 88888.00 2018-03-15 19:01:51.411 074 15573.69 339.30 53212.97 88888.00 2018-03-15 19:01:51.911 074 15573.51 339.35 53213.19 88888.00 2018-03-15 19:01:52.411 074 15573.32 339.33 53213.38 88888.00 2018-03-15 19:01:52.911 074 15573.17 339.31 53213.61 88888.00 2018-03-15 19:01:53.411 074 15573.02 339.26 53213.89 88888.00 2018-03-15 19:01:53.911 074 15572.92 339.29 53214.21 88888.00 2018-03-15 19:01:54.411 074 15572.75 339.33 53214.38 88888.00 2018-03-15 19:01:54.911 074 15572.57 339.38 53214.56 88888.00 2018-03-15 19:01:55.411 074 15572.31 339.33 53214.78 88888.00 2018-03-15 19:01:55.911 074 15572.09 339.31 53215.00 88888.00 2018-03-15 19:01:56.411 074 15571.83 339.32 53215.32 88888.00 2018-03-15 19:01:56.911 074 15571.65 339.38 53215.59 88888.00 2018-03-15 19:01:57.411 074 15571.57 339.39 53215.80 88888.00 2018-03-15 19:01:57.911 074 15571.40 339.40 53215.99 88888.00 2018-03-15 19:01:58.411 074 15571.21 339.40 53216.18 88888.00 2018-03-15 19:01:58.911 074 15571.00 339.38 53216.33 88888.00 2018-03-15 19:01:59.411 074 15570.73 339.41 53216.51 88888.00 2018-03-15 19:01:59.911 074 15570.44 339.42 53216.68 88888.00 2018-03-15 19:02:00.411 074 15570.22 339.40 53216.93 88888.00 2018-03-15 19:02:00.911 074 15570.10 339.39 53217.15 88888.00 2018-03-15 19:02:01.411 074 15570.00 339.41 53217.35 88888.00 2018-03-15 19:02:01.911 074 15569.79 339.41 53217.45 88888.00 2018-03-15 19:02:02.411 074 15569.49 339.36 53217.58 88888.00 2018-03-15 19:02:02.911 074 15569.17 339.36 53217.75 88888.00 2018-03-15 19:02:03.411 074 15568.89 339.34 53217.96 88888.00 2018-03-15 19:02:04.411 074 15568.57 339.45 53218.22 88888.00 2018-03-15 19:02:04.911 074 15568.44 339.57 53218.28 88888.00 2018-03-15 19:02:05.411 074 15568.24 339.56 53218.41 88888.00 2018-03-15 19:02:05.911 074 15568.03 339.49 53218.60 88888.00 2018-03-15 19:02:06.411 074 15567.88 339.50 53218.74 88888.00 2018-03-15 19:02:06.911 074 15567.71 339.55 53218.84 88888.00 2018-03-15 19:02:07.411 074 15567.47 339.57 53219.03 88888.00 2018-03-15 19:02:07.911 074 15567.27 339.61 53219.23 88888.00 2018-03-15 19:02:08.411 074 15567.11 339.58 53219.35 88888.00 2018-03-15 19:02:08.911 074 15566.94 339.55 53219.45 88888.00 2018-03-15 19:02:09.411 074 15566.81 339.61 53219.50 88888.00 2018-03-15 19:02:09.911 074 15566.66 339.57 53219.65 88888.00 2018-03-15 19:02:10.411 074 15566.55 339.55 53219.72 88888.00 2018-03-15 19:02:10.911 074 15566.39 339.53 53219.79 88888.00 2018-03-15 19:02:11.411 074 15566.13 339.58 53219.79 88888.00 2018-03-15 19:02:11.911 074 15565.97 339.62 53219.80 88888.00 2018-03-15 19:02:12.411 074 15565.87 339.58 53219.87 88888.00 2018-03-15 19:02:12.911 074 15565.77 339.53 53219.97 88888.00 2018-03-15 19:02:13.411 074 15565.71 339.51 53220.07 88888.00 2018-03-15 19:02:14.411 074 15565.37 339.62 53220.29 88888.00 2018-03-15 19:02:14.911 074 15565.21 339.55 53220.41 88888.00 2018-03-15 19:02:15.411 074 15565.04 339.43 53220.41 88888.00 2018-03-15 19:02:15.911 074 15564.95 339.36 53220.35 88888.00 2018-03-15 19:02:16.411 074 15564.82 339.38 53220.27 88888.00 2018-03-15 19:02:16.911 074 15564.75 339.42 53220.29 88888.00 2018-03-15 19:02:17.411 074 15564.61 339.50 53220.33 88888.00 2018-03-15 19:02:17.911 074 15564.48 339.49 53220.37 88888.00 2018-03-15 19:02:18.411 074 15564.33 339.42 53220.44 88888.00 2018-03-15 19:02:18.911 074 15564.25 339.40 53220.45 88888.00 2018-03-15 19:02:19.411 074 15564.16 339.38 53220.50 88888.00 2018-03-15 19:02:19.911 074 15564.03 339.31 53220.54 88888.00 2018-03-15 19:02:20.411 074 15563.90 339.27 53220.50 88888.00 2018-03-15 19:02:20.911 074 15563.79 339.29 53220.48 88888.00 2018-03-15 19:02:21.411 074 15563.68 339.25 53220.46 88888.00 2018-03-15 19:02:21.911 074 15563.62 339.27 53220.51 88888.00 2018-03-15 19:02:22.411 074 15563.56 339.24 53220.46 88888.00 2018-03-15 19:02:22.911 074 15563.44 339.18 53220.47 88888.00 2018-03-15 19:02:23.411 074 15563.26 339.17 53220.53 88888.00 2018-03-15 19:02:23.911 074 15563.21 339.21 53220.53 88888.00 2018-03-15 19:02:24.411 074 15563.17 339.17 53220.51 88888.00 2018-03-15 19:02:24.911 074 15563.07 339.18 53220.51 88888.00 2018-03-15 19:02:25.411 074 15562.95 339.25 53220.57 88888.00 2018-03-15 19:02:25.911 074 15562.81 339.30 53220.64 88888.00 2018-03-15 19:02:26.411 074 15562.76 339.26 53220.68 88888.00 2018-03-15 19:02:26.911 074 15562.69 339.17 53220.68 88888.00 2018-03-15 19:02:27.411 074 15562.58 339.14 53220.72 88888.00 2018-03-15 19:02:27.911 074 15562.47 339.22 53220.69 88888.00 2018-03-15 19:02:28.411 074 15562.44 339.33 53220.66 88888.00 2018-03-15 19:02:28.911 074 15562.36 339.40 53220.56 88888.00 2018-03-15 19:02:29.411 074 15562.13 339.34 53220.59 88888.00 2018-03-15 19:02:29.911 074 15561.94 339.27 53220.75 88888.00 2018-03-15 19:02:30.411 074 15561.93 339.25 53220.84 88888.00 2018-03-15 19:02:30.911 074 15561.95 339.30 53220.89 88888.00 2018-03-15 19:02:31.411 074 15561.97 339.35 53220.86 88888.00 2018-03-15 19:02:31.911 074 15561.87 339.43 53220.87 88888.00 2018-03-15 19:02:32.411 074 15561.72 339.47 53220.91 88888.00 2018-03-15 19:02:32.911 074 15561.58 339.44 53220.91 88888.00 2018-03-15 19:02:33.411 074 15561.40 339.42 53221.00 88888.00 2018-03-15 19:02:33.911 074 15561.24 339.49 53220.99 88888.00 2018-03-15 19:02:34.411 074 15561.23 339.50 53221.05 88888.00 2018-03-15 19:02:34.911 074 15561.24 339.52 53221.05 88888.00 2018-03-15 19:02:35.411 074 15561.30 339.58 53220.99 88888.00 2018-03-15 19:02:35.911 074 15561.14 339.65 53220.89 88888.00 2018-03-15 19:02:36.411 074 15560.82 339.73 53220.93 88888.00 2018-03-15 19:02:36.911 074 15560.57 339.75 53221.12 88888.00 2018-03-15 19:02:37.411 074 15560.35 339.70 53221.24 88888.00 2018-03-15 19:02:37.911 074 15560.42 339.73 53221.32 88888.00 2018-03-15 19:02:38.411 074 15560.49 339.78 53221.29 88888.00 2018-03-15 19:02:38.911 074 15560.37 339.85 53221.26 88888.00 2018-03-15 19:02:39.411 074 15560.22 339.93 53221.18 88888.00 2018-03-15 19:02:39.911 074 15559.94 340.00 53221.20 88888.00 2018-03-15 19:02:40.411 074 15559.72 339.98 53221.22 88888.00 2018-03-15 19:02:40.911 074 15559.54 339.92 53221.32 88888.00 2018-03-15 19:02:41.411 074 15559.45 339.98 53221.33 88888.00 2018-03-15 19:02:41.911 074 15559.36 340.09 53221.26 88888.00 2018-03-15 19:02:42.411 074 15559.22 340.10 53221.25 88888.00 2018-03-15 19:02:42.911 074 15559.03 340.10 53221.33 88888.00 2018-03-15 19:02:43.411 074 15558.80 340.11 53221.29 88888.00 2018-03-15 19:02:43.911 074 15558.52 340.18 53221.28 88888.00 2018-03-15 19:02:44.411 074 15558.27 340.20 53221.37 88888.00 2018-03-15 19:02:44.911 074 15558.04 340.17 53221.48 88888.00 2018-03-15 19:02:45.911 074 15557.73 340.25 53221.36 88888.00 2018-03-15 19:02:46.411 074 15557.60 340.31 53221.24 88888.00 2018-03-15 19:02:46.911 074 15557.37 340.24 53221.22 88888.00 2018-03-15 19:02:47.411 074 15557.17 340.17 53221.30 88888.00 2018-03-15 19:02:47.911 074 15556.93 340.14 53221.31 88888.00 2018-03-15 19:02:48.411 074 15556.69 340.21 53221.31 88888.00 2018-03-15 19:02:48.911 074 15556.46 340.34 53221.28 88888.00 2018-03-15 19:02:49.411 074 15556.32 340.31 53221.26 88888.00 2018-03-15 19:02:49.911 074 15556.18 340.24 53221.22 88888.00 2018-03-15 19:02:50.411 074 15556.00 340.10 53221.20 88888.00 2018-03-15 19:02:50.911 074 15555.74 340.07 53221.15 88888.00 2018-03-15 19:02:51.411 074 15555.53 340.08 53221.09 88888.00 2018-03-15 19:02:51.911 074 15555.30 340.18 53220.99 88888.00 2018-03-15 19:02:52.411 074 15555.16 340.16 53220.98 88888.00 2018-03-15 19:02:52.911 074 15554.97 340.04 53220.90 88888.00 2018-03-15 19:02:53.411 074 15554.79 339.98 53220.85 88888.00 2018-03-15 19:02:53.911 074 15554.63 339.99 53220.74 88888.00 2018-03-15 19:02:54.411 074 15554.52 339.96 53220.68 88888.00 2018-03-15 19:02:54.911 074 15554.39 339.91 53220.68 88888.00 2018-03-15 19:02:55.911 074 15553.93 339.91 53220.59 88888.00 2018-03-15 19:02:56.411 074 15553.77 339.93 53220.47 88888.00 2018-03-15 19:02:56.911 074 15553.67 339.95 53220.39 88888.00 2018-03-15 19:02:57.411 074 15553.55 339.96 53220.37 88888.00 2018-03-15 19:02:57.911 074 15553.44 339.96 53220.24 88888.00 2018-03-15 19:02:58.411 074 15553.29 340.02 53220.12 88888.00 2018-03-15 19:02:58.911 074 15553.14 340.03 53220.01 88888.00 2018-03-15 19:02:59.411 074 15552.93 340.08 53219.96 88888.00 2018-03-15 19:02:59.911 074 15552.80 340.10 53219.87 88888.00 2018-03-15 19:03:00.411 074 15552.68 340.13 53219.77 88888.00 2018-03-15 19:03:00.911 074 15552.62 340.24 53219.73 88888.00 2018-03-15 19:03:01.411 074 15552.57 340.27 53219.67 88888.00 2018-03-15 19:03:01.911 074 15552.43 340.29 53219.65 88888.00 2018-03-15 19:03:02.411 074 15552.31 340.29 53219.59 88888.00 2018-03-15 19:03:02.911 074 15552.20 340.29 53219.51 88888.00 2018-03-15 19:03:03.411 074 15552.08 340.35 53219.36 88888.00 2018-03-15 19:03:03.911 074 15551.91 340.39 53219.33 88888.00 2018-03-15 19:03:04.411 074 15551.74 340.53 53219.29 88888.00 2018-03-15 19:03:04.911 074 15551.62 340.63 53219.23 88888.00 2018-03-15 19:03:05.411 074 15551.58 340.69 53219.13 88888.00 2018-03-15 19:03:05.911 074 15551.54 340.76 53219.09 88888.00 2018-03-15 19:03:06.411 074 15551.38 340.79 53219.10 88888.00 2018-03-15 19:03:06.911 074 15551.13 340.89 53219.13 88888.00 2018-03-15 19:03:07.411 074 15551.01 341.02 53219.11 88888.00 2018-03-15 19:03:07.911 074 15550.94 341.11 53219.09 88888.00 2018-03-15 19:03:08.411 074 15550.78 341.11 53219.10 88888.00 2018-03-15 19:03:08.911 074 15550.68 341.04 53219.10 88888.00 2018-03-15 19:03:09.411 074 15550.52 341.09 53218.99 88888.00 2018-03-15 19:03:09.911 074 15550.38 341.20 53218.86 88888.00 2018-03-15 19:03:10.411 074 15550.24 341.26 53218.83 88888.00 2018-03-15 19:03:10.911 074 15550.10 341.24 53218.88 88888.00 2018-03-15 19:03:11.411 074 15549.93 341.25 53218.90 88888.00 2018-03-15 19:03:11.911 074 15549.82 341.37 53218.92 88888.00 2018-03-15 19:03:12.411 074 15549.73 341.47 53218.96 88888.00 2018-03-15 19:03:12.911 074 15549.55 341.48 53218.94 88888.00 2018-03-15 19:03:13.911 074 15549.25 341.49 53218.88 88888.00 2018-03-15 19:03:14.411 074 15549.14 341.56 53218.78 88888.00 2018-03-15 19:03:14.911 074 15549.03 341.59 53218.74 88888.00 2018-03-15 19:03:15.411 074 15548.88 341.64 53218.74 88888.00 2018-03-15 19:03:15.911 074 15548.71 341.71 53218.72 88888.00 2018-03-15 19:03:16.411 074 15548.57 341.76 53218.60 88888.00 2018-03-15 19:03:16.911 074 15548.43 341.78 53218.55 88888.00 2018-03-15 19:03:17.411 074 15548.29 341.74 53218.47 88888.00 2018-03-15 19:03:17.911 074 15548.21 341.73 53218.44 88888.00 2018-03-15 19:03:18.411 074 15548.10 341.83 53218.36 88888.00 2018-03-15 19:03:18.911 074 15547.91 341.90 53218.27 88888.00 2018-03-15 19:03:19.411 074 15547.75 341.98 53218.23 88888.00 2018-03-15 19:03:19.911 074 15547.65 341.99 53218.21 88888.00 2018-03-15 19:03:20.411 074 15547.53 342.02 53218.10 88888.00 2018-03-15 19:03:20.911 074 15547.42 342.08 53217.97 88888.00 2018-03-15 19:03:21.411 074 15547.29 342.12 53217.77 88888.00 2018-03-15 19:03:21.911 074 15547.20 342.19 53217.69 88888.00 2018-03-15 19:03:22.411 074 15547.13 342.27 53217.67 88888.00 2018-03-15 19:03:22.911 074 15547.05 342.37 53217.66 88888.00 2018-03-15 19:03:23.411 074 15546.92 342.46 53217.55 88888.00 2018-03-15 19:03:23.911 074 15546.78 342.56 53217.41 88888.00 2018-03-15 19:03:24.411 074 15546.69 342.62 53217.36 88888.00 2018-03-15 19:03:24.911 074 15546.71 342.73 53217.36 88888.00 2018-03-15 19:03:25.411 074 15546.67 342.84 53217.31 88888.00 2018-03-15 19:03:25.911 074 15546.61 342.93 53217.27 88888.00 2018-03-15 19:03:26.411 074 15546.60 342.98 53217.17 88888.00 2018-03-15 19:03:27.411 074 15546.54 343.11 53216.93 88888.00 2018-03-15 19:03:27.911 074 15546.48 343.25 53216.81 88888.00 2018-03-15 19:03:28.411 074 15546.47 343.39 53216.69 88888.00 2018-03-15 19:03:28.911 074 15546.44 343.54 53216.64 88888.00 2018-03-15 19:03:29.411 074 15546.44 343.62 53216.55 88888.00 2018-03-15 19:03:29.911 074 15546.43 343.74 53216.55 88888.00 2018-03-15 19:03:30.411 074 15546.41 343.85 53216.57 88888.00 2018-03-15 19:03:30.911 074 15546.41 343.89 53216.54 88888.00 2018-03-15 19:03:31.411 074 15546.40 343.96 53216.52 88888.00 2018-03-15 19:03:31.911 074 15546.38 344.03 53216.38 88888.00 2018-03-15 19:03:32.412 074 15546.33 344.10 53216.35 88888.00 2018-03-15 19:03:32.912 074 15546.31 344.19 53216.38 88888.00 2018-03-15 19:03:33.412 074 15546.33 344.29 53216.35 88888.00 2018-03-15 19:03:33.912 074 15546.33 344.33 53216.29 88888.00 2018-03-15 19:03:34.412 074 15546.34 344.42 53216.25 88888.00 2018-03-15 19:03:34.912 074 15546.32 344.52 53216.25 88888.00 2018-03-15 19:03:35.412 074 15546.35 344.57 53216.25 88888.00 2018-03-15 19:03:35.912 074 15546.29 344.61 53216.23 88888.00 2018-03-15 19:03:36.412 074 15546.17 344.70 53216.23 88888.00 2018-03-15 19:03:37.412 074 15546.34 344.83 53216.23 88888.00 2018-03-15 19:03:37.912 074 15546.31 344.77 53216.20 88888.00 2018-03-15 19:03:38.412 074 15546.21 344.80 53216.14 88888.00 2018-03-15 19:03:38.912 074 15546.15 344.92 53216.09 88888.00 2018-03-15 19:03:39.412 074 15546.08 344.95 53216.00 88888.00 2018-03-15 19:03:39.912 074 15545.99 345.01 53215.95 88888.00 2018-03-15 19:03:40.412 074 15546.01 345.03 53215.97 88888.00 2018-03-15 19:03:40.912 074 15545.95 345.04 53216.00 88888.00 2018-03-15 19:03:41.412 074 15545.90 345.09 53215.96 88888.00 2018-03-15 19:03:41.912 074 15545.94 345.13 53215.91 88888.00 2018-03-15 19:03:42.412 074 15545.92 345.17 53215.86 88888.00 2018-03-15 19:03:42.912 074 15545.88 345.18 53215.82 88888.00 2018-03-15 19:03:43.412 074 15545.81 345.21 53215.74 88888.00 2018-03-15 19:03:43.912 074 15545.76 345.24 53215.74 88888.00 2018-03-15 19:03:44.412 074 15545.78 345.26 53215.74 88888.00 2018-03-15 19:03:44.912 074 15545.90 345.28 53215.70 88888.00 2018-03-15 19:03:45.412 074 15545.93 345.35 53215.57 88888.00 2018-03-15 19:03:45.912 074 15545.96 345.37 53215.44 88888.00 2018-03-15 19:03:46.412 074 15545.92 345.41 53215.40 88888.00 2018-03-15 19:03:46.912 074 15545.88 345.40 53215.36 88888.00 2018-03-15 19:03:47.412 074 15545.86 345.43 53215.32 88888.00 2018-03-15 19:03:47.912 074 15545.90 345.45 53215.24 88888.00 2018-03-15 19:03:48.412 074 15545.97 345.50 53215.22 88888.00 2018-03-15 19:03:48.912 074 15546.03 345.53 53215.17 88888.00 2018-03-15 19:03:49.412 074 15545.99 345.54 53215.14 88888.00 2018-03-15 19:03:49.912 074 15545.95 345.56 53215.04 88888.00 2018-03-15 19:03:50.412 074 15545.98 345.58 53214.88 88888.00 2018-03-15 19:03:50.912 074 15546.02 345.65 53214.81 88888.00 2018-03-15 19:03:51.412 074 15546.07 345.64 53214.66 88888.00 2018-03-15 19:03:51.912 074 15546.12 345.62 53214.50 88888.00 2018-03-15 19:03:52.412 074 15546.12 345.72 53214.45 88888.00 2018-03-15 19:03:52.912 074 15546.15 345.70 53214.35 88888.00 2018-03-15 19:03:53.412 074 15546.13 345.72 53214.25 88888.00 2018-03-15 19:03:53.912 074 15546.13 345.73 53214.14 88888.00 2018-03-15 19:03:54.412 074 15546.13 345.75 53214.02 88888.00 2018-03-15 19:03:54.912 074 15546.21 345.75 53213.87 88888.00 2018-03-15 19:03:55.412 074 15546.27 345.78 53213.72 88888.00 2018-03-15 19:03:55.912 074 15546.26 345.75 53213.64 88888.00 2018-03-15 19:03:56.412 074 15546.26 345.78 53213.50 88888.00 2018-03-15 19:03:56.912 074 15546.24 345.77 53213.41 88888.00 2018-03-15 19:03:57.412 074 15546.25 345.70 53213.25 88888.00 2018-03-15 19:03:57.912 074 15546.29 345.71 53213.07 88888.00 2018-03-15 19:03:58.912 074 15546.24 345.72 53212.72 88888.00 2018-03-15 19:03:59.412 074 15546.17 345.73 53212.65 88888.00 2018-03-15 19:03:59.912 074 15546.15 345.75 53212.59 88888.00 2018-03-15 19:04:00.412 074 15546.12 345.75 53212.46 88888.00 2018-03-15 19:04:00.912 074 15546.11 345.78 53212.30 88888.00 2018-03-15 19:04:01.412 074 15546.13 345.78 53212.13 88888.00 2018-03-15 19:04:01.912 074 15546.17 345.79 53211.97 88888.00 2018-03-15 19:04:02.412 074 15546.18 345.80 53211.85 88888.00 2018-03-15 19:04:02.912 074 15546.12 345.77 53211.72 88888.00 2018-03-15 19:04:03.412 074 15546.08 345.75 53211.49 88888.00 2018-03-15 19:04:03.912 074 15546.03 345.73 53211.28 88888.00 2018-03-15 19:04:04.412 074 15546.08 345.72 53211.17 88888.00 2018-03-15 19:04:04.912 074 15546.07 345.77 53211.11 88888.00 2018-03-15 19:04:05.412 074 15546.02 345.81 53211.00 88888.00 2018-03-15 19:04:05.912 074 15546.04 345.80 53210.82 88888.00 2018-03-15 19:04:06.912 074 15546.03 345.72 53210.50 88888.00 2018-03-15 19:04:07.412 074 15546.04 345.79 53210.40 88888.00 2018-03-15 19:04:07.912 074 15546.08 345.80 53210.22 88888.00 2018-03-15 19:04:08.912 074 15546.15 345.77 53209.92 88888.00 2018-03-15 19:04:09.412 074 15546.29 345.75 53209.76 88888.00 2018-03-15 19:04:09.912 074 15546.27 345.78 53209.62 88888.00 2018-03-15 19:04:10.412 074 15546.26 345.81 53209.45 88888.00 2018-03-15 19:04:10.912 074 15546.27 345.80 53209.26 88888.00 2018-03-15 19:04:11.412 074 15546.27 345.74 53209.16 88888.00 2018-03-15 19:04:11.912 074 15546.30 345.74 53209.07 88888.00 2018-03-15 19:04:12.412 074 15546.40 345.75 53209.01 88888.00 2018-03-15 19:04:12.912 074 15546.50 345.80 53208.89 88888.00 2018-03-15 19:04:13.412 074 15546.53 345.83 53208.72 88888.00 2018-03-15 19:04:13.912 074 15546.56 345.86 53208.55 88888.00 2018-03-15 19:04:14.412 074 15546.66 345.88 53208.40 88888.00 2018-03-15 19:04:14.912 074 15546.71 345.88 53208.23 88888.00 2018-03-15 19:04:15.412 074 15546.76 345.88 53208.07 88888.00 2018-03-15 19:04:15.912 074 15546.81 345.90 53207.94 88888.00 2018-03-15 19:04:16.912 074 15547.02 345.93 53207.62 88888.00 2018-03-15 19:04:17.412 074 15547.16 346.01 53207.44 88888.00 2018-03-15 19:04:17.912 074 15547.26 346.06 53207.35 88888.00 2018-03-15 19:04:18.412 074 15547.31 346.08 53207.31 88888.00 2018-03-15 19:04:18.912 074 15547.39 346.08 53207.22 88888.00 2018-03-15 19:04:19.412 074 15547.44 346.04 53207.10 88888.00 2018-03-15 19:04:19.912 074 15547.55 346.01 53206.94 88888.00 2018-03-15 19:04:20.412 074 15547.68 346.01 53206.82 88888.00 2018-03-15 19:04:20.912 074 15547.76 346.05 53206.67 88888.00 2018-03-15 19:04:21.412 074 15547.77 346.01 53206.55 88888.00 2018-03-15 19:04:21.912 074 15547.84 346.07 53206.42 88888.00 2018-03-15 19:04:22.412 074 15547.93 346.09 53206.28 88888.00 2018-03-15 19:04:22.912 074 15548.04 346.14 53206.17 88888.00 2018-03-15 19:04:23.412 074 15548.16 346.12 53206.14 88888.00 2018-03-15 19:04:23.912 074 15548.32 346.15 53206.03 88888.00 2018-03-15 19:04:24.412 074 15548.46 346.17 53205.89 88888.00 2018-03-15 19:04:24.912 074 15548.41 346.19 53205.77 88888.00 2018-03-15 19:04:25.412 074 15548.46 346.25 53205.73 88888.00 2018-03-15 19:04:25.912 074 15548.59 346.26 53205.66 88888.00 2018-03-15 19:04:26.412 074 15548.73 346.25 53205.52 88888.00 2018-03-15 19:04:26.912 074 15548.84 346.23 53205.34 88888.00 2018-03-15 19:04:27.412 074 15548.87 346.27 53205.24 88888.00 2018-03-15 19:04:27.912 074 15548.92 346.33 53205.13 88888.00 2018-03-15 19:04:28.412 074 15548.96 346.39 53205.08 88888.00 2018-03-15 19:04:28.912 074 15549.03 346.40 53205.07 88888.00 2018-03-15 19:04:29.412 074 15549.14 346.43 53205.05 88888.00 2018-03-15 19:04:29.912 074 15549.29 346.47 53204.96 88888.00 2018-03-15 19:04:30.412 074 15549.39 346.49 53204.85 88888.00 2018-03-15 19:04:30.912 074 15549.41 346.56 53204.72 88888.00 2018-03-15 19:04:31.412 074 15549.45 346.59 53204.56 88888.00 2018-03-15 19:04:31.912 074 15549.50 346.58 53204.47 88888.00 2018-03-15 19:04:32.412 074 15549.59 346.73 53204.48 88888.00 2018-03-15 19:04:32.912 074 15549.74 346.83 53204.40 88888.00 2018-03-15 19:04:33.412 074 15549.91 346.88 53204.21 88888.00 2018-03-15 19:04:33.912 074 15550.03 347.01 53204.03 88888.00 2018-03-15 19:04:34.412 074 15550.06 347.02 53203.94 88888.00 2018-03-15 19:04:34.912 074 15550.22 347.10 53203.96 88888.00 2018-03-15 19:04:35.412 074 15550.38 347.21 53203.97 88888.00 2018-03-15 19:04:35.912 074 15550.58 347.28 53203.98 88888.00 2018-03-15 19:04:36.412 074 15550.73 347.42 53203.88 88888.00 2018-03-15 19:04:36.912 074 15550.84 347.46 53203.90 88888.00 2018-03-15 19:04:37.412 074 15551.06 347.54 53203.88 88888.00 2018-03-15 19:04:37.912 074 15551.28 347.69 53203.81 88888.00 2018-03-15 19:04:38.412 074 15551.44 347.74 53203.77 88888.00 2018-03-15 19:04:38.912 074 15551.57 347.76 53203.68 88888.00 2018-03-15 19:04:39.412 074 15551.72 347.89 53203.62 88888.00 2018-03-15 19:04:40.412 074 15552.12 348.22 53203.62 88888.00 2018-03-15 19:04:40.912 074 15552.30 348.38 53203.59 88888.00 2018-03-15 19:04:41.412 074 15552.47 348.52 53203.60 88888.00 2018-03-15 19:04:41.912 074 15552.63 348.61 53203.66 88888.00 2018-03-15 19:04:42.412 074 15552.86 348.77 53203.73 88888.00 2018-03-15 19:04:42.912 074 15553.05 348.85 53203.79 88888.00 2018-03-15 19:04:43.412 074 15553.18 348.90 53203.81 88888.00 2018-03-15 19:04:43.912 074 15553.32 349.04 53203.81 88888.00 2018-03-15 19:04:44.412 074 15553.47 349.17 53203.84 88888.00 2018-03-15 19:04:44.912 074 15553.65 349.23 53203.87 88888.00 2018-03-15 19:04:45.412 074 15553.86 349.29 53203.93 88888.00 2018-03-15 19:04:45.912 074 15554.10 349.38 53203.97 88888.00 2018-03-15 19:04:46.412 074 15554.30 349.51 53203.98 88888.00 2018-03-15 19:04:46.912 074 15554.40 349.54 53203.96 88888.00 2018-03-15 19:04:47.412 074 15554.49 349.59 53204.04 88888.00 2018-03-15 19:04:47.912 074 15554.64 349.60 53204.24 88888.00 2018-03-15 19:04:48.412 074 15554.77 349.61 53204.38 88888.00 2018-03-15 19:04:48.912 074 15554.98 349.70 53204.43 88888.00 2018-03-15 19:04:49.412 074 15555.16 349.78 53204.46 88888.00 2018-03-15 19:04:49.912 074 15555.29 349.79 53204.54 88888.00 2018-03-15 19:04:50.412 074 15555.36 349.80 53204.64 88888.00 2018-03-15 19:04:50.912 074 15555.48 349.78 53204.67 88888.00 2018-03-15 19:04:51.412 074 15555.63 349.78 53204.72 88888.00 2018-03-15 19:04:51.912 074 15555.79 349.80 53204.72 88888.00 2018-03-15 19:04:52.412 074 15556.00 349.87 53204.76 88888.00 2018-03-15 19:04:52.912 074 15556.08 349.86 53204.82 88888.00 2018-03-15 19:04:53.412 074 15556.21 349.84 53204.86 88888.00 2018-03-15 19:04:53.912 074 15556.36 349.86 53204.92 88888.00 2018-03-15 19:04:54.412 074 15556.46 349.89 53205.00 88888.00 2018-03-15 19:04:54.912 074 15556.57 349.89 53205.02 88888.00 2018-03-15 19:04:55.412 074 15556.68 349.86 53205.06 88888.00 2018-03-15 19:04:55.912 074 15556.79 349.79 53205.03 88888.00 2018-03-15 19:04:56.412 074 15556.96 349.75 53205.01 88888.00 2018-03-15 19:04:56.912 074 15557.09 349.73 53204.95 88888.00 2018-03-15 19:04:57.412 074 15557.24 349.78 53204.95 88888.00 2018-03-15 19:04:57.912 074 15557.37 349.73 53204.94 88888.00 2018-03-15 19:04:58.412 074 15557.53 349.67 53204.94 88888.00 2018-03-15 19:04:58.912 074 15557.62 349.66 53204.91 88888.00 2018-03-15 19:04:59.412 074 15557.73 349.64 53204.92 88888.00 2018-03-15 19:04:59.912 074 15557.87 349.63 53205.03 88888.00 2018-03-15 19:05:00.412 074 15558.10 349.53 53205.07 88888.00 2018-03-15 19:05:00.912 074 15558.26 349.49 53205.06 88888.00 2018-03-15 19:05:01.412 074 15558.37 349.51 53205.03 88888.00 2018-03-15 19:05:01.912 074 15558.44 349.49 53204.98 88888.00 2018-03-15 19:05:02.412 074 15558.56 349.44 53204.98 88888.00 2018-03-15 19:05:02.912 074 15558.70 349.40 53204.98 88888.00 2018-03-15 19:05:03.412 074 15558.70 349.34 53204.98 88888.00 2018-03-15 19:05:03.912 074 15558.79 349.33 53205.06 88888.00 2018-03-15 19:05:04.412 074 15559.00 349.29 53205.08 88888.00 2018-03-15 19:05:04.912 074 15559.17 349.23 53205.11 88888.00 2018-03-15 19:05:05.412 074 15559.29 349.20 53205.08 88888.00 2018-03-15 19:05:05.912 074 15559.40 349.10 53205.08 88888.00 2018-03-15 19:05:06.412 074 15559.42 349.11 53205.08 88888.00 2018-03-15 19:05:06.912 074 15559.44 349.18 53205.15 88888.00 2018-03-15 19:05:07.412 074 15559.50 349.17 53205.25 88888.00 2018-03-15 19:05:07.912 074 15559.59 349.11 53205.32 88888.00 2018-03-15 19:05:08.412 074 15559.68 349.01 53205.36 88888.00 2018-03-15 19:05:08.912 074 15559.85 349.00 53205.36 88888.00 2018-03-15 19:05:09.412 074 15559.91 349.03 53205.24 88888.00 2018-03-15 19:05:09.912 074 15559.92 349.08 53205.24 88888.00 2018-03-15 19:05:10.412 074 15559.94 349.08 53205.27 88888.00 2018-03-15 19:05:10.912 074 15559.97 349.08 53205.33 88888.00 2018-03-15 19:05:11.412 074 15559.97 349.06 53205.36 88888.00 2018-03-15 19:05:11.912 074 15560.01 349.04 53205.34 88888.00 2018-03-15 19:05:12.412 074 15560.05 349.07 53205.40 88888.00 2018-03-15 19:05:12.912 074 15560.14 349.07 53205.46 88888.00 2018-03-15 19:05:13.412 074 15560.19 349.01 53205.51 88888.00 2018-03-15 19:05:13.912 074 15560.25 349.04 53205.51 88888.00 2018-03-15 19:05:14.412 074 15560.27 349.06 53205.44 88888.00 2018-03-15 19:05:14.912 074 15560.24 349.02 53205.46 88888.00 2018-03-15 19:05:15.412 074 15560.21 349.00 53205.52 88888.00 2018-03-15 19:05:15.912 074 15560.24 348.99 53205.56 88888.00 2018-03-15 19:05:16.412 074 15560.34 349.02 53205.51 88888.00 2018-03-15 19:05:16.912 074 15560.37 349.03 53205.46 88888.00 2018-03-15 19:05:17.412 074 15560.39 349.00 53205.47 88888.00 2018-03-15 19:05:17.912 074 15560.39 348.95 53205.57 88888.00 2018-03-15 19:05:18.412 074 15560.36 348.98 53205.64 88888.00 2018-03-15 19:05:18.912 074 15560.41 348.99 53205.62 88888.00 2018-03-15 19:05:19.412 074 15560.44 349.03 53205.56 88888.00 2018-03-15 19:05:19.912 074 15560.45 349.06 53205.53 88888.00 2018-03-15 19:05:20.412 074 15560.45 349.03 53205.54 88888.00 2018-03-15 19:05:20.912 074 15560.46 349.04 53205.49 88888.00 2018-03-15 19:05:21.412 074 15560.48 349.09 53205.51 88888.00 2018-03-15 19:05:21.912 074 15560.54 349.10 53205.48 88888.00 2018-03-15 19:05:22.412 074 15560.67 349.10 53205.54 88888.00 2018-03-15 19:05:22.912 074 15560.75 349.11 53205.52 88888.00 2018-03-15 19:05:23.412 074 15560.73 349.10 53205.45 88888.00 2018-03-15 19:05:23.912 074 15560.71 349.09 53205.51 88888.00 2018-03-15 19:05:24.412 074 15560.80 349.13 53205.55 88888.00 2018-03-15 19:05:24.912 074 15561.00 349.20 53205.48 88888.00 2018-03-15 19:05:25.412 074 15561.07 349.25 53205.45 88888.00 2018-03-15 19:05:25.912 074 15561.14 349.24 53205.45 88888.00 2018-03-15 19:05:26.412 074 15561.11 349.24 53205.38 88888.00 2018-03-15 19:05:26.912 074 15561.21 349.25 53205.32 88888.00 2018-03-15 19:05:27.412 074 15561.35 349.30 53205.31 88888.00 2018-03-15 19:05:27.912 074 15561.51 349.35 53205.23 88888.00 2018-03-15 19:05:28.412 074 15561.59 349.35 53205.17 88888.00 2018-03-15 19:05:28.912 074 15561.67 349.36 53205.20 88888.00 2018-03-15 19:05:29.412 074 15561.79 349.35 53205.22 88888.00 2018-03-15 19:05:29.912 074 15561.88 349.33 53205.24 88888.00 2018-03-15 19:05:30.412 074 15562.00 349.35 53205.19 88888.00 2018-03-15 19:05:30.912 074 15562.07 349.42 53205.13 88888.00 2018-03-15 19:05:31.412 074 15562.15 349.37 53205.09 88888.00 2018-03-15 19:05:31.912 074 15562.29 349.34 53205.07 88888.00 2018-03-15 19:05:32.412 074 15562.40 349.30 53205.05 88888.00 2018-03-15 19:05:32.912 074 15562.50 349.34 53204.88 88888.00 2018-03-15 19:05:33.412 074 15562.58 349.43 53204.73 88888.00 2018-03-15 19:05:33.912 074 15562.58 349.41 53204.64 88888.00 2018-03-15 19:05:34.412 074 15562.68 349.34 53204.64 88888.00 2018-03-15 19:05:34.912 074 15562.85 349.33 53204.64 88888.00 2018-03-15 19:05:35.412 074 15563.01 349.34 53204.59 88888.00 2018-03-15 19:05:35.912 074 15563.10 349.41 53204.46 88888.00 2018-03-15 19:05:36.412 074 15563.14 349.44 53204.42 88888.00 2018-03-15 19:05:36.912 074 15563.14 349.35 53204.38 88888.00 2018-03-15 19:05:37.412 074 15563.24 349.30 53204.33 88888.00 2018-03-15 19:05:37.912 074 15563.32 349.34 53204.19 88888.00 2018-03-15 19:05:38.412 074 15563.34 349.38 53204.14 88888.00 2018-03-15 19:05:38.912 074 15563.44 349.38 53204.00 88888.00 2018-03-15 19:05:39.912 074 15563.76 349.42 53203.81 88888.00 2018-03-15 19:05:40.412 074 15563.80 349.41 53203.74 88888.00 2018-03-15 19:05:40.912 074 15563.86 349.44 53203.61 88888.00 2018-03-15 19:05:41.412 074 15563.96 349.50 53203.55 88888.00 2018-03-15 19:05:41.912 074 15564.07 349.53 53203.51 88888.00 2018-03-15 19:05:42.412 074 15564.17 349.55 53203.50 88888.00 2018-03-15 19:05:42.912 074 15564.25 349.61 53203.41 88888.00 2018-03-15 19:05:43.412 074 15564.38 349.70 53203.38 88888.00 2018-03-15 19:05:43.912 074 15564.48 349.73 53203.35 88888.00 2018-03-15 19:05:44.412 074 15564.61 349.81 53203.29 88888.00 2018-03-15 19:05:44.912 074 15564.65 349.95 53203.22 88888.00 2018-03-15 19:05:45.412 074 15564.68 350.04 53203.14 88888.00 2018-03-15 19:05:45.912 074 15564.79 350.07 53203.12 88888.00 2018-03-15 19:05:46.412 074 15564.97 350.05 53203.04 88888.00 2018-03-15 19:05:46.912 074 15565.09 350.18 53203.04 88888.00 2018-03-15 19:05:47.412 074 15565.14 350.32 53203.01 88888.00 2018-03-15 19:05:47.912 074 15565.15 350.40 53203.02 88888.00 2018-03-15 19:05:48.412 074 15565.28 350.46 53203.01 88888.00 2018-03-15 19:05:48.912 074 15565.40 350.51 53202.98 88888.00 2018-03-15 19:05:49.412 074 15565.49 350.57 53202.95 88888.00 2018-03-15 19:05:49.912 074 15565.60 350.65 53202.95 88888.00 2018-03-15 19:05:50.412 074 15565.66 350.71 53203.02 88888.00 2018-03-15 19:05:50.912 074 15565.68 350.77 53203.00 88888.00 2018-03-15 19:05:51.412 074 15565.78 350.88 53203.00 88888.00 2018-03-15 19:05:51.912 074 15565.89 350.94 53203.03 88888.00 2018-03-15 19:05:52.412 074 15565.94 350.98 53203.09 88888.00 2018-03-15 19:05:53.412 074 15566.10 351.00 53203.21 88888.00 2018-03-15 19:05:53.912 074 15566.13 351.06 53203.32 88888.00 2018-03-15 19:05:54.412 074 15566.22 351.11 53203.46 88888.00 2018-03-15 19:05:54.912 074 15566.37 351.19 53203.54 88888.00 2018-03-15 19:05:55.412 074 15566.38 351.20 53203.59 88888.00 2018-03-15 19:05:55.912 074 15566.36 351.20 53203.64 88888.00 2018-03-15 19:05:56.412 074 15566.43 351.18 53203.78 88888.00 2018-03-15 19:05:56.912 074 15566.49 351.17 53203.86 88888.00 2018-03-15 19:05:57.412 074 15566.55 351.16 53203.94 88888.00 2018-03-15 19:05:57.912 074 15566.59 351.14 53204.04 88888.00 2018-03-15 19:05:58.412 074 15566.63 351.08 53204.19 88888.00 2018-03-15 19:05:58.912 074 15566.63 351.10 53204.32 88888.00 2018-03-15 19:05:59.412 074 15566.60 351.10 53204.43 88888.00 2018-03-15 19:05:59.912 074 15566.65 351.14 53204.54 88888.00 2018-03-15 19:06:00.412 074 15566.65 351.10 53204.70 88888.00 2018-03-15 19:06:00.912 074 15566.63 351.07 53204.83 88888.00 2018-03-15 19:06:01.412 074 15566.59 351.03 53204.97 88888.00 2018-03-15 19:06:01.912 074 15566.57 350.97 53205.07 88888.00 2018-03-15 19:06:02.412 074 15566.51 350.87 53205.18 88888.00 2018-03-15 19:06:02.912 074 15566.54 350.77 53205.26 88888.00 2018-03-15 19:06:03.412 074 15566.52 350.73 53205.37 88888.00 2018-03-15 19:06:03.912 074 15566.50 350.70 53205.41 88888.00 2018-03-15 19:06:04.412 074 15566.47 350.63 53205.52 88888.00 2018-03-15 19:06:04.912 074 15566.39 350.55 53205.64 88888.00 2018-03-15 19:06:05.412 074 15566.33 350.46 53205.75 88888.00 2018-03-15 19:06:05.912 074 15566.33 350.37 53205.84 88888.00 2018-03-15 19:06:06.412 074 15566.23 350.30 53205.95 88888.00 2018-03-15 19:06:06.912 074 15566.15 350.30 53206.07 88888.00 2018-03-15 19:06:07.412 074 15566.11 350.23 53206.17 88888.00 2018-03-15 19:06:07.912 074 15566.07 350.14 53206.28 88888.00 2018-03-15 19:06:08.412 074 15565.98 350.08 53206.33 88888.00 2018-03-15 19:06:08.912 074 15565.92 350.04 53206.34 88888.00 2018-03-15 19:06:09.412 074 15565.83 349.96 53206.42 88888.00 2018-03-15 19:06:09.912 074 15565.73 349.82 53206.52 88888.00 2018-03-15 19:06:10.412 074 15565.74 349.70 53206.53 88888.00 2018-03-15 19:06:10.912 074 15565.67 349.66 53206.60 88888.00 2018-03-15 19:06:11.412 074 15565.54 349.66 53206.69 88888.00 2018-03-15 19:06:11.912 074 15565.41 349.64 53206.73 88888.00 2018-03-15 19:06:12.412 074 15565.34 349.53 53206.79 88888.00 2018-03-15 19:06:12.912 074 15565.31 349.43 53206.74 88888.00 2018-03-15 19:06:13.412 074 15565.24 349.40 53206.80 88888.00 2018-03-15 19:06:13.912 074 15565.16 349.41 53206.82 88888.00 2018-03-15 19:06:14.412 074 15565.09 349.32 53206.73 88888.00 2018-03-15 19:06:14.912 074 15564.96 349.28 53206.64 88888.00 2018-03-15 19:06:15.412 074 15564.88 349.26 53206.64 88888.00 2018-03-15 19:06:15.912 074 15564.77 349.27 53206.67 88888.00 2018-03-15 19:06:16.412 074 15564.71 349.25 53206.67 88888.00 2018-03-15 19:06:16.912 074 15564.70 349.21 53206.69 88888.00 2018-03-15 19:06:17.412 074 15564.64 349.25 53206.66 88888.00 2018-03-15 19:06:17.912 074 15564.57 349.29 53206.68 88888.00 2018-03-15 19:06:18.412 074 15564.47 349.32 53206.67 88888.00 2018-03-15 19:06:18.912 074 15564.33 349.30 53206.59 88888.00 2018-03-15 19:06:19.412 074 15564.32 349.30 53206.59 88888.00 2018-03-15 19:06:19.912 074 15564.26 349.32 53206.58 88888.00 2018-03-15 19:06:20.412 074 15564.20 349.32 53206.52 88888.00 2018-03-15 19:06:20.912 074 15564.11 349.33 53206.46 88888.00 2018-03-15 19:06:21.412 074 15564.08 349.33 53206.39 88888.00 2018-03-15 19:06:21.912 074 15564.08 349.34 53206.36 88888.00 2018-03-15 19:06:22.412 074 15564.16 349.38 53206.35 88888.00 2018-03-15 19:06:22.912 074 15564.13 349.44 53206.33 88888.00 2018-03-15 19:06:23.412 074 15564.08 349.52 53206.33 88888.00 2018-03-15 19:06:23.912 074 15564.03 349.59 53206.32 88888.00 2018-03-15 19:06:24.412 074 15564.01 349.56 53206.26 88888.00 2018-03-15 19:06:24.912 074 15564.02 349.58 53206.25 88888.00 2018-03-15 19:06:25.412 074 15564.04 349.60 53206.26 88888.00 2018-03-15 19:06:25.912 074 15564.10 349.60 53206.25 88888.00 2018-03-15 19:06:26.412 074 15564.12 349.56 53206.20 88888.00 2018-03-15 19:06:26.912 074 15564.12 349.61 53206.16 88888.00 2018-03-15 19:06:27.412 074 15564.06 349.68 53206.13 88888.00 2018-03-15 19:06:27.912 074 15564.03 349.66 53206.09 88888.00 2018-03-15 19:06:28.412 074 15564.06 349.58 53206.12 88888.00 2018-03-15 19:06:28.912 074 15564.11 349.55 53206.12 88888.00 2018-03-15 19:06:29.412 074 15564.10 349.51 53206.08 88888.00 2018-03-15 19:06:29.912 074 15564.06 349.51 53206.08 88888.00 2018-03-15 19:06:30.412 074 15564.06 349.51 53206.12 88888.00 2018-03-15 19:06:30.912 074 15564.06 349.52 53206.15 88888.00 2018-03-15 19:06:31.412 074 15564.02 349.50 53206.15 88888.00 2018-03-15 19:06:31.912 074 15564.01 349.43 53206.08 88888.00 2018-03-15 19:06:32.412 074 15563.98 349.45 53206.03 88888.00 2018-03-15 19:06:32.912 074 15563.95 349.43 53206.01 88888.00 2018-03-15 19:06:33.412 074 15563.92 349.40 53205.99 88888.00 2018-03-15 19:06:33.912 074 15563.85 349.34 53205.97 88888.00 2018-03-15 19:06:35.412 074 15563.71 349.25 53206.03 88888.00 2018-03-15 19:06:35.912 074 15563.71 349.18 53206.08 88888.00 2018-03-15 19:06:36.412 074 15563.70 349.12 53206.00 88888.00 2018-03-15 19:06:36.912 074 15563.70 349.12 53205.97 88888.00 2018-03-15 19:06:37.412 074 15563.71 349.06 53205.97 88888.00 2018-03-15 19:06:37.912 074 15563.69 348.91 53205.95 88888.00 2018-03-15 19:06:38.412 074 15563.65 348.78 53205.97 88888.00 2018-03-15 19:06:38.912 074 15563.58 348.75 53205.88 88888.00 2018-03-15 19:06:39.412 074 15563.58 348.75 53205.85 88888.00 2018-03-15 19:06:39.912 074 15563.60 348.68 53205.86 88888.00 2018-03-15 19:06:40.412 074 15563.63 348.58 53205.85 88888.00 2018-03-15 19:06:40.912 074 15563.62 348.46 53205.82 88888.00 2018-03-15 19:06:41.412 074 15563.65 348.32 53205.79 88888.00 2018-03-15 19:06:41.912 074 15563.65 348.31 53205.75 88888.00 2018-03-15 19:06:42.412 074 15563.70 348.30 53205.73 88888.00 2018-03-15 19:06:42.912 074 15563.80 348.15 53205.71 88888.00 2018-03-15 19:06:43.412 074 15563.88 348.07 53205.63 88888.00 2018-03-15 19:06:43.912 074 15563.95 348.04 53205.61 88888.00 2018-03-15 19:06:44.412 074 15563.92 347.98 53205.51 88888.00 2018-03-15 19:06:44.912 074 15564.01 347.89 53205.38 88888.00 2018-03-15 19:06:45.412 074 15564.04 347.81 53205.23 88888.00 2018-03-15 19:06:45.912 074 15564.02 347.72 53205.21 88888.00 2018-03-15 19:06:46.412 074 15564.10 347.63 53205.21 88888.00 2018-03-15 19:06:46.912 074 15564.26 347.54 53205.11 88888.00 2018-03-15 19:06:47.412 074 15564.39 347.55 53205.01 88888.00 2018-03-15 19:06:47.912 074 15564.38 347.59 53204.97 88888.00 2018-03-15 19:06:48.412 074 15564.37 347.54 53204.86 88888.00 2018-03-15 19:06:48.912 074 15564.33 347.44 53204.84 88888.00 2018-03-15 19:06:49.412 074 15564.46 347.38 53204.74 88888.00 2018-03-15 19:06:49.912 074 15564.58 347.34 53204.62 88888.00 2018-03-15 19:06:50.412 074 15564.62 347.34 53204.54 88888.00 2018-03-15 19:06:50.912 074 15564.62 347.35 53204.50 88888.00 2018-03-15 19:06:51.412 074 15564.66 347.37 53204.51 88888.00 2018-03-15 19:06:51.912 074 15564.70 347.37 53204.46 88888.00 2018-03-15 19:06:52.912 074 15564.64 347.44 53204.41 88888.00 2018-03-15 19:06:53.412 074 15564.62 347.37 53204.43 88888.00 2018-03-15 19:06:53.912 074 15564.74 347.35 53204.48 88888.00 2018-03-15 19:06:54.412 074 15564.84 347.40 53204.43 88888.00 2018-03-15 19:06:54.912 074 15564.86 347.45 53204.40 88888.00 2018-03-15 19:06:55.412 074 15564.80 347.45 53204.39 88888.00 2018-03-15 19:06:55.912 074 15564.78 347.43 53204.40 88888.00 2018-03-15 19:06:56.412 074 15564.80 347.40 53204.37 88888.00 2018-03-15 19:06:56.912 074 15564.79 347.43 53204.28 88888.00 2018-03-15 19:06:57.412 074 15564.79 347.45 53204.27 88888.00 2018-03-15 19:06:57.912 074 15564.77 347.46 53204.33 88888.00 2018-03-15 19:06:58.412 074 15564.78 347.47 53204.37 88888.00 2018-03-15 19:06:58.912 074 15564.75 347.51 53204.38 88888.00 2018-03-15 19:06:59.412 074 15564.70 347.53 53204.41 88888.00 2018-03-15 19:06:59.912 074 15564.65 347.53 53204.47 88888.00 2018-03-15 19:07:00.412 074 15564.62 347.50 53204.53 88888.00 2018-03-15 19:07:00.912 074 15564.66 347.50 53204.56 88888.00 2018-03-15 19:07:01.412 074 15564.71 347.52 53204.57 88888.00 2018-03-15 19:07:01.912 074 15564.68 347.53 53204.59 88888.00 2018-03-15 19:07:02.412 074 15564.58 347.52 53204.59 88888.00 2018-03-15 19:07:02.912 074 15564.50 347.50 53204.56 88888.00 2018-03-15 19:07:03.412 074 15564.56 347.51 53204.53 88888.00 2018-03-15 19:07:03.912 074 15564.59 347.52 53204.48 88888.00 2018-03-15 19:07:04.412 074 15564.56 347.47 53204.53 88888.00 2018-03-15 19:07:04.912 074 15564.48 347.48 53204.58 88888.00 2018-03-15 19:07:05.412 074 15564.47 347.54 53204.60 88888.00 2018-03-15 19:07:06.412 074 15564.44 347.60 53204.58 88888.00 2018-03-15 19:07:06.912 074 15564.42 347.62 53204.55 88888.00 2018-03-15 19:07:07.412 074 15564.44 347.61 53204.57 88888.00 2018-03-15 19:07:07.912 074 15564.51 347.61 53204.58 88888.00 2018-03-15 19:07:08.412 074 15564.59 347.66 53204.47 88888.00 2018-03-15 19:07:08.912 074 15564.60 347.71 53204.43 88888.00 2018-03-15 19:07:09.412 074 15564.47 347.70 53204.41 88888.00 2018-03-15 19:07:09.912 074 15564.40 347.71 53204.47 88888.00 2018-03-15 19:07:10.412 074 15564.42 347.70 53204.48 88888.00 2018-03-15 19:07:10.912 074 15564.43 347.73 53204.47 88888.00 2018-03-15 19:07:11.412 074 15564.42 347.77 53204.38 88888.00 2018-03-15 19:07:11.912 074 15564.43 347.79 53204.36 88888.00 2018-03-15 19:07:12.412 074 15564.43 347.79 53204.39 88888.00 2018-03-15 19:07:12.912 074 15564.52 347.81 53204.43 88888.00 2018-03-15 19:07:13.412 074 15564.51 347.80 53204.37 88888.00 2018-03-15 19:07:13.912 074 15564.43 347.82 53204.32 88888.00 2018-03-15 19:07:14.412 074 15564.44 347.81 53204.26 88888.00 2018-03-15 19:07:14.912 074 15564.53 347.76 53204.21 88888.00 2018-03-15 19:07:15.412 074 15564.55 347.74 53204.18 88888.00 2018-03-15 19:07:16.412 074 15564.34 347.86 53204.14 88888.00 2018-03-15 19:07:16.912 074 15564.39 347.87 53204.07 88888.00 2018-03-15 19:07:17.412 074 15564.38 347.77 53204.00 88888.00 2018-03-15 19:07:17.912 074 15564.29 347.64 53204.04 88888.00 2018-03-15 19:07:18.412 074 15564.15 347.59 53204.01 88888.00 2018-03-15 19:07:18.912 074 15564.06 347.55 53203.93 88888.00 2018-03-15 19:07:19.412 074 15564.04 347.57 53203.85 88888.00 2018-03-15 19:07:19.912 074 15564.01 347.51 53203.78 88888.00 2018-03-15 19:07:20.412 074 15563.87 347.38 53203.74 88888.00 2018-03-15 19:07:20.912 074 15563.74 347.36 53203.65 88888.00 2018-03-15 19:07:21.412 074 15563.67 347.37 53203.50 88888.00 2018-03-15 19:07:21.912 074 15563.54 347.42 53203.38 88888.00 2018-03-15 19:07:22.412 074 15563.42 347.34 53203.36 88888.00 2018-03-15 19:07:22.912 074 15563.34 347.22 53203.34 88888.00 2018-03-15 19:07:23.412 074 15563.28 347.16 53203.33 88888.00 2018-03-15 19:07:23.912 074 15563.19 347.17 53203.27 88888.00 2018-03-15 19:07:24.412 074 15563.08 347.11 53203.15 88888.00 2018-03-15 19:07:24.912 074 15563.01 347.10 53203.09 88888.00 2018-03-15 19:07:25.412 074 15562.85 347.00 53203.04 88888.00 2018-03-15 19:07:25.912 074 15562.69 346.95 53202.92 88888.00 2018-03-15 19:07:26.412 074 15562.59 346.95 53202.67 88888.00 2018-03-15 19:07:26.912 074 15562.53 346.90 53202.45 88888.00 2018-03-15 19:07:27.412 074 15562.44 346.78 53202.30 88888.00 2018-03-15 19:07:27.912 074 15562.36 346.62 53202.22 88888.00 2018-03-15 19:07:28.412 074 15562.36 346.62 53202.23 88888.00 2018-03-15 19:07:28.912 074 15562.40 346.68 53202.09 88888.00 2018-03-15 19:07:29.412 074 15562.38 346.75 53201.90 88888.00 2018-03-15 19:07:29.912 074 15562.27 346.65 53201.82 88888.00 2018-03-15 19:07:30.412 074 15562.22 346.53 53201.84 88888.00 2018-03-15 19:07:30.912 074 15562.18 346.43 53201.75 88888.00 2018-03-15 19:07:31.412 074 15562.21 346.36 53201.54 88888.00 2018-03-15 19:07:31.912 074 15562.23 346.44 53201.33 88888.00 2018-03-15 19:07:32.412 074 15562.26 346.45 53201.20 88888.00 2018-03-15 19:07:32.912 074 15562.25 346.40 53201.16 88888.00 2018-03-15 19:07:33.412 074 15562.26 346.45 53201.05 88888.00 2018-03-15 19:07:33.912 074 15562.27 346.53 53200.93 88888.00 2018-03-15 19:07:34.412 074 15562.31 346.51 53200.81 88888.00 2018-03-15 19:07:34.912 074 15562.36 346.38 53200.76 88888.00 2018-03-15 19:07:35.412 074 15562.42 346.40 53200.71 88888.00 2018-03-15 19:07:35.912 074 15562.53 346.52 53200.58 88888.00 2018-03-15 19:07:36.412 074 15562.68 346.64 53200.47 88888.00 2018-03-15 19:07:36.912 074 15562.74 346.59 53200.43 88888.00 2018-03-15 19:07:37.412 074 15562.84 346.55 53200.41 88888.00 2018-03-15 19:07:37.912 074 15562.95 346.52 53200.32 88888.00 2018-03-15 19:07:38.412 074 15563.03 346.55 53200.10 88888.00 2018-03-15 19:07:38.912 074 15563.05 346.57 53199.99 88888.00 2018-03-15 19:07:39.412 074 15563.13 346.59 53199.94 88888.00 2018-03-15 19:07:39.912 074 15563.29 346.58 53199.96 88888.00 2018-03-15 19:07:40.412 074 15563.43 346.56 53199.96 88888.00 2018-03-15 19:07:40.912 074 15563.56 346.61 53199.89 88888.00 2018-03-15 19:07:41.412 074 15563.61 346.73 53199.80 88888.00 2018-03-15 19:07:41.912 074 15563.76 346.75 53199.78 88888.00 2018-03-15 19:07:42.412 074 15563.87 346.67 53199.77 88888.00 2018-03-15 19:07:42.912 074 15563.97 346.65 53199.75 88888.00 2018-03-15 19:07:43.412 074 15564.04 346.73 53199.73 88888.00 2018-03-15 19:07:43.912 074 15564.21 346.74 53199.68 88888.00 2018-03-15 19:07:44.412 074 15564.42 346.69 53199.60 88888.00 2018-03-15 19:07:44.912 074 15564.49 346.68 53199.54 88888.00 2018-03-15 19:07:45.412 074 15564.50 346.69 53199.56 88888.00 2018-03-15 19:07:45.912 074 15564.58 346.73 53199.55 88888.00 2018-03-15 19:07:46.412 074 15564.78 346.75 53199.48 88888.00 2018-03-15 19:07:46.912 074 15564.98 346.71 53199.46 88888.00 2018-03-15 19:07:47.412 074 15565.04 346.69 53199.47 88888.00 2018-03-15 19:07:47.912 074 15565.04 346.71 53199.47 88888.00 2018-03-15 19:07:48.412 074 15565.12 346.75 53199.47 88888.00 2018-03-15 19:07:48.912 074 15565.29 346.81 53199.34 88888.00 2018-03-15 19:07:49.412 074 15565.38 346.74 53199.31 88888.00 2018-03-15 19:07:49.912 074 15565.50 346.70 53199.34 88888.00 2018-03-15 19:07:50.412 074 15565.59 346.69 53199.20 88888.00 2018-03-15 19:07:50.912 074 15565.73 346.75 53199.18 88888.00 2018-03-15 19:07:51.412 074 15565.91 346.74 53199.15 88888.00 2018-03-15 19:07:51.912 074 15566.00 346.64 53199.09 88888.00 2018-03-15 19:07:52.412 074 15566.12 346.67 53199.10 88888.00 2018-03-15 19:07:52.912 074 15566.16 346.67 53199.13 88888.00 2018-03-15 19:07:53.412 074 15566.23 346.69 53199.10 88888.00 2018-03-15 19:07:53.912 074 15566.29 346.69 53198.95 88888.00 2018-03-15 19:07:54.412 074 15566.38 346.66 53198.88 88888.00 2018-03-15 19:07:54.912 074 15566.48 346.64 53198.84 88888.00 2018-03-15 19:07:55.412 074 15566.61 346.67 53198.82 88888.00 2018-03-15 19:07:55.912 074 15566.73 346.71 53198.71 88888.00 2018-03-15 19:07:56.412 074 15566.75 346.74 53198.62 88888.00 2018-03-15 19:07:56.912 074 15566.74 346.75 53198.66 88888.00 2018-03-15 19:07:57.412 074 15566.85 346.68 53198.68 88888.00 2018-03-15 19:07:57.912 074 15566.97 346.65 53198.61 88888.00 2018-03-15 19:07:58.412 074 15567.11 346.66 53198.50 88888.00 2018-03-15 19:07:58.912 074 15567.23 346.71 53198.50 88888.00 2018-03-15 19:07:59.412 074 15567.26 346.71 53198.54 88888.00 2018-03-15 19:07:59.912 074 15567.29 346.73 53198.54 88888.00 2018-03-15 19:08:00.412 074 15567.29 346.76 53198.47 88888.00 2018-03-15 19:08:00.912 074 15567.39 346.78 53198.45 88888.00 2018-03-15 19:08:01.412 074 15567.40 346.77 53198.39 88888.00 2018-03-15 19:08:01.912 074 15567.41 346.74 53198.37 88888.00 2018-03-15 19:08:02.412 074 15567.48 346.73 53198.28 88888.00 2018-03-15 19:08:02.912 074 15567.50 346.78 53198.25 88888.00 2018-03-15 19:08:03.412 074 15567.57 346.84 53198.27 88888.00 2018-03-15 19:08:03.912 074 15567.65 346.84 53198.28 88888.00 2018-03-15 19:08:04.412 074 15567.76 346.78 53198.29 88888.00 2018-03-15 19:08:04.912 074 15567.76 346.78 53198.25 88888.00 2018-03-15 19:08:05.912 074 15567.76 346.92 53198.21 88888.00 2018-03-15 19:08:06.412 074 15567.76 346.85 53198.23 88888.00 2018-03-15 19:08:06.912 074 15567.82 346.70 53198.20 88888.00 2018-03-15 19:08:07.412 074 15567.87 346.69 53198.20 88888.00 2018-03-15 19:08:07.912 074 15567.96 346.78 53198.13 88888.00 2018-03-15 19:08:08.412 074 15568.02 346.84 53198.13 88888.00 2018-03-15 19:08:08.912 074 15567.91 346.82 53198.07 88888.00 2018-03-15 19:08:09.412 074 15567.90 346.76 53198.03 88888.00 2018-03-15 19:08:09.912 074 15567.95 346.70 53198.03 88888.00 2018-03-15 19:08:10.412 074 15567.95 346.66 53197.96 88888.00 2018-03-15 19:08:10.913 074 15567.97 346.62 53197.92 88888.00 2018-03-15 19:08:11.413 074 15567.99 346.61 53197.91 88888.00 2018-03-15 19:08:11.913 074 15567.91 346.71 53198.06 88888.00 2018-03-15 19:08:12.413 074 15567.93 346.71 53198.12 88888.00 2018-03-15 19:08:12.913 074 15568.01 346.68 53198.08 88888.00 2018-03-15 19:08:13.413 074 15568.04 346.60 53197.94 88888.00 2018-03-15 19:08:13.913 074 15567.97 346.51 53197.82 88888.00 2018-03-15 19:08:14.413 074 15567.86 346.53 53197.80 88888.00 2018-03-15 19:08:14.913 074 15567.90 346.55 53197.83 88888.00 2018-03-15 19:08:15.413 074 15567.96 346.51 53197.80 88888.00 2018-03-15 19:08:15.913 074 15567.95 346.47 53197.80 88888.00 2018-03-15 19:08:16.413 074 15567.95 346.47 53197.82 88888.00 2018-03-15 19:08:16.913 074 15567.94 346.50 53197.92 88888.00 2018-03-15 19:08:17.413 074 15567.88 346.51 53197.93 88888.00 2018-03-15 19:08:17.913 074 15567.83 346.39 53197.88 88888.00 2018-03-15 19:08:18.413 074 15567.76 346.26 53197.88 88888.00 2018-03-15 19:08:19.413 074 15567.75 346.33 53197.94 88888.00 2018-03-15 19:08:19.913 074 15567.68 346.29 53197.88 88888.00 2018-03-15 19:08:20.413 074 15567.64 346.24 53197.80 88888.00 2018-03-15 19:08:20.913 074 15567.57 346.19 53197.82 88888.00 2018-03-15 19:08:21.413 074 15567.48 346.29 53197.90 88888.00 2018-03-15 19:08:21.913 074 15567.46 346.32 53197.95 88888.00 2018-03-15 19:08:22.413 074 15567.47 346.26 53198.03 88888.00 2018-03-15 19:08:22.913 074 15567.40 346.21 53198.03 88888.00 2018-03-15 19:08:23.413 074 15567.39 346.24 53198.06 88888.00 2018-03-15 19:08:23.913 074 15567.35 346.30 53198.11 88888.00 2018-03-15 19:08:24.413 074 15567.30 346.30 53198.11 88888.00 2018-03-15 19:08:24.913 074 15567.17 346.24 53198.14 88888.00 2018-03-15 19:08:25.413 074 15567.06 346.18 53198.13 88888.00 2018-03-15 19:08:25.913 074 15567.03 346.17 53198.11 88888.00 2018-03-15 19:08:26.413 074 15567.00 346.14 53198.06 88888.00 2018-03-15 19:08:26.913 074 15566.88 346.15 53198.06 88888.00 2018-03-15 19:08:27.413 074 15566.84 346.18 53198.08 88888.00 2018-03-15 19:08:27.913 074 15566.86 346.13 53198.05 88888.00 2018-03-15 19:08:28.413 074 15566.84 346.09 53198.00 88888.00 2018-03-15 19:08:28.913 074 15566.76 346.08 53197.92 88888.00 2018-03-15 19:08:29.413 074 15566.64 346.09 53197.98 88888.00 2018-03-15 19:08:29.913 074 15566.57 346.09 53198.02 88888.00 2018-03-15 19:08:30.413 074 15566.61 346.04 53197.95 88888.00 2018-03-15 19:08:30.913 074 15566.65 345.89 53197.88 88888.00 2018-03-15 19:08:31.413 074 15566.48 345.88 53197.87 88888.00 2018-03-15 19:08:31.913 074 15566.38 346.03 53197.86 88888.00 2018-03-15 19:08:32.413 074 15566.40 346.06 53197.67 88888.00 2018-03-15 19:08:32.913 074 15566.38 345.95 53197.46 88888.00 2018-03-15 19:08:33.413 074 15566.30 345.79 53197.45 88888.00 2018-03-15 19:08:33.913 074 15566.24 345.80 53197.48 88888.00 2018-03-15 19:08:34.413 074 15566.31 345.88 53197.39 88888.00 2018-03-15 19:08:34.913 074 15566.43 345.86 53197.21 88888.00 2018-03-15 19:08:35.413 074 15566.41 345.78 53197.09 88888.00 2018-03-15 19:08:35.913 074 15566.32 345.72 53197.11 88888.00 2018-03-15 19:08:36.413 074 15566.23 345.74 53197.02 88888.00 2018-03-15 19:08:36.913 074 15566.32 345.81 53196.87 88888.00 2018-03-15 19:08:37.413 074 15566.51 345.74 53196.69 88888.00 2018-03-15 19:08:37.913 074 15566.58 345.69 53196.61 88888.00 2018-03-15 19:08:38.413 074 15566.55 345.72 53196.54 88888.00 2018-03-15 19:08:38.913 074 15566.64 345.78 53196.40 88888.00 2018-03-15 19:08:39.413 074 15566.76 345.80 53196.18 88888.00 2018-03-15 19:08:39.913 074 15566.83 345.78 53196.10 88888.00 2018-03-15 19:08:40.413 074 15566.75 345.74 53196.11 88888.00 2018-03-15 19:08:40.913 074 15566.86 345.74 53196.04 88888.00 2018-03-15 19:08:41.413 074 15567.03 345.80 53195.86 88888.00 2018-03-15 19:08:41.913 074 15567.09 345.77 53195.81 88888.00 2018-03-15 19:08:42.413 074 15567.10 345.71 53195.91 88888.00 2018-03-15 19:08:42.913 074 15567.17 345.66 53195.78 88888.00 2018-03-15 19:08:43.413 074 15567.31 345.66 53195.61 88888.00 2018-03-15 19:08:43.913 074 15567.38 345.75 53195.57 88888.00 2018-03-15 19:08:44.413 074 15567.46 345.74 53195.63 88888.00 2018-03-15 19:08:44.913 074 15567.53 345.61 53195.60 88888.00 2018-03-15 19:08:45.413 074 15567.64 345.56 53195.53 88888.00 2018-03-15 19:08:45.913 074 15567.67 345.57 53195.54 88888.00 2018-03-15 19:08:46.413 074 15567.67 345.62 53195.66 88888.00 2018-03-15 19:08:46.913 074 15567.78 345.56 53195.70 88888.00 2018-03-15 19:08:47.413 074 15567.87 345.37 53195.67 88888.00 2018-03-15 19:08:47.913 074 15567.92 345.23 53195.70 88888.00 2018-03-15 19:08:48.413 074 15567.91 345.22 53195.77 88888.00 2018-03-15 19:08:48.913 074 15567.94 345.21 53195.79 88888.00 2018-03-15 19:08:49.413 074 15568.04 345.09 53195.80 88888.00 2018-03-15 19:08:49.913 074 15568.08 344.96 53195.85 88888.00 2018-03-15 19:08:50.413 074 15568.09 344.89 53195.94 88888.00 2018-03-15 19:08:50.913 074 15568.08 344.88 53195.93 88888.00 2018-03-15 19:08:51.413 074 15568.05 344.87 53195.78 88888.00 2018-03-15 19:08:51.913 074 15567.96 344.66 53195.86 88888.00 2018-03-15 19:08:52.413 074 15567.87 344.40 53196.13 88888.00 2018-03-15 19:08:52.913 074 15567.90 344.34 53196.27 88888.00 2018-03-15 19:08:53.413 074 15567.96 344.33 53196.16 88888.00 2018-03-15 19:08:53.913 074 15567.91 344.29 53196.18 88888.00 2018-03-15 19:08:54.413 074 15567.77 344.20 53196.32 88888.00 2018-03-15 19:08:54.913 074 15567.76 344.07 53196.41 88888.00 2018-03-15 19:08:55.413 074 15567.78 343.96 53196.42 88888.00 2018-03-15 19:08:55.913 074 15567.75 343.88 53196.35 88888.00 2018-03-15 19:08:56.413 074 15567.68 343.82 53196.34 88888.00 2018-03-15 19:08:56.913 074 15567.56 343.79 53196.40 88888.00 2018-03-15 19:08:57.413 074 15567.47 343.70 53196.44 88888.00 2018-03-15 19:08:57.913 074 15567.39 343.57 53196.53 88888.00 2018-03-15 19:08:58.413 074 15567.37 343.49 53196.60 88888.00 2018-03-15 19:08:58.913 074 15567.41 343.38 53196.52 88888.00 2018-03-15 19:08:59.413 074 15567.40 343.35 53196.53 88888.00 2018-03-15 19:08:59.913 074 15567.27 343.30 53196.59 88888.00 2018-03-15 19:09:00.913 074 15567.36 343.03 53196.59 88888.00 2018-03-15 19:09:01.413 074 15567.37 343.01 53196.60 88888.00 2018-03-15 19:09:01.913 074 15567.22 343.06 53196.60 88888.00 2018-03-15 19:09:02.413 074 15567.18 342.99 53196.59 88888.00 2018-03-15 19:09:02.913 074 15567.26 342.88 53196.50 88888.00 2018-03-15 19:09:03.413 074 15567.24 342.76 53196.48 88888.00 2018-03-15 19:09:03.913 074 15567.22 342.63 53196.49 88888.00 2018-03-15 19:09:04.413 074 15567.14 342.59 53196.51 88888.00 2018-03-15 19:09:04.913 074 15567.14 342.55 53196.46 88888.00 2018-03-15 19:09:05.413 074 15567.10 342.49 53196.51 88888.00 2018-03-15 19:09:05.913 074 15567.06 342.45 53196.55 88888.00 2018-03-15 19:09:06.413 074 15567.11 342.37 53196.48 88888.00 2018-03-15 19:09:06.913 074 15567.09 342.35 53196.44 88888.00 2018-03-15 19:09:07.413 074 15567.03 342.30 53196.47 88888.00 2018-03-15 19:09:07.913 074 15566.97 342.19 53196.48 88888.00 2018-03-15 19:09:08.413 074 15566.97 342.06 53196.44 88888.00 2018-03-15 19:09:08.913 074 15566.84 342.02 53196.45 88888.00 2018-03-15 19:09:09.413 074 15566.76 341.99 53196.44 88888.00 2018-03-15 19:09:09.913 074 15566.73 341.95 53196.39 88888.00 2018-03-15 19:09:10.913 074 15566.61 341.95 53196.62 88888.00 2018-03-15 19:09:11.413 074 15566.55 341.98 53196.66 88888.00 2018-03-15 19:09:11.913 074 15566.54 341.93 53196.57 88888.00 2018-03-15 19:09:12.413 074 15566.41 341.89 53196.61 88888.00 2018-03-15 19:09:12.913 074 15566.29 341.92 53196.69 88888.00 2018-03-15 19:09:13.413 074 15566.24 341.89 53196.74 88888.00 2018-03-15 19:09:13.913 074 15566.21 341.90 53196.73 88888.00 2018-03-15 19:09:14.413 074 15566.09 341.91 53196.70 88888.00 2018-03-15 19:09:14.913 074 15565.94 341.92 53196.74 88888.00 2018-03-15 19:09:15.413 074 15565.84 341.92 53196.80 88888.00 2018-03-15 19:09:15.913 074 15565.76 341.91 53196.91 88888.00 2018-03-15 19:09:16.413 074 15565.64 341.90 53196.90 88888.00 2018-03-15 19:09:16.913 074 15565.49 341.90 53196.86 88888.00 2018-03-15 19:09:17.413 074 15565.33 341.92 53196.93 88888.00 2018-03-15 19:09:17.913 074 15565.23 341.97 53197.02 88888.00 2018-03-15 19:09:18.413 074 15565.15 342.00 53197.08 88888.00 2018-03-15 19:09:18.913 074 15565.05 342.01 53197.07 88888.00 2018-03-15 19:09:19.413 074 15564.89 342.04 53197.08 88888.00 2018-03-15 19:09:19.913 074 15564.80 342.10 53197.16 88888.00 2018-03-15 19:09:20.413 074 15564.73 342.18 53197.17 88888.00 2018-03-15 19:09:20.913 074 15564.66 342.17 53197.13 88888.00 2018-03-15 19:09:21.413 074 15564.50 342.12 53197.13 88888.00 2018-03-15 19:09:21.913 074 15564.34 342.17 53197.14 88888.00 2018-03-15 19:09:22.413 074 15564.24 342.20 53197.15 88888.00 2018-03-15 19:09:22.913 074 15564.17 342.20 53197.15 88888.00 2018-03-15 19:09:23.413 074 15564.06 342.15 53197.21 88888.00 2018-03-15 19:09:23.913 074 15564.02 342.14 53197.22 88888.00 2018-03-15 19:09:24.413 074 15563.98 342.21 53197.21 88888.00 2018-03-15 19:09:24.913 074 15563.90 342.25 53197.19 88888.00 2018-03-15 19:09:25.413 074 15563.81 342.18 53197.15 88888.00 2018-03-15 19:09:25.913 074 15563.74 342.12 53197.08 88888.00 2018-03-15 19:09:26.413 074 15563.62 342.14 53197.00 88888.00 2018-03-15 19:09:26.913 074 15563.59 342.11 53196.99 88888.00 2018-03-15 19:09:27.413 074 15563.59 342.10 53197.01 88888.00 2018-03-15 19:09:27.913 074 15563.54 342.04 53197.00 88888.00 2018-03-15 19:09:28.413 074 15563.47 341.99 53196.95 88888.00 2018-03-15 19:09:28.913 074 15563.46 341.95 53196.95 88888.00 2018-03-15 19:09:29.413 074 15563.46 341.89 53196.90 88888.00 2018-03-15 19:09:29.913 074 15563.38 341.82 53196.84 88888.00 2018-03-15 19:09:30.413 074 15563.39 341.82 53196.79 88888.00 2018-03-15 19:09:30.913 074 15563.50 341.81 53196.77 88888.00 2018-03-15 19:09:31.413 074 15563.54 341.77 53196.68 88888.00 2018-03-15 19:09:31.913 074 15563.48 341.68 53196.55 88888.00 2018-03-15 19:09:32.413 074 15563.56 341.59 53196.49 88888.00 2018-03-15 19:09:32.913 074 15563.54 341.57 53196.46 88888.00 2018-03-15 19:09:33.413 074 15563.52 341.57 53196.42 88888.00 2018-03-15 19:09:33.913 074 15563.59 341.56 53196.37 88888.00 2018-03-15 19:09:34.413 074 15563.65 341.47 53196.36 88888.00 2018-03-15 19:09:34.913 074 15563.77 341.42 53196.28 88888.00 2018-03-15 19:09:35.413 074 15563.79 341.45 53196.18 88888.00 2018-03-15 19:09:35.913 074 15563.77 341.38 53196.15 88888.00 2018-03-15 19:09:36.413 074 15563.80 341.33 53196.11 88888.00 2018-03-15 19:09:36.913 074 15563.88 341.32 53196.06 88888.00 2018-03-15 19:09:37.413 074 15563.98 341.33 53195.89 88888.00 2018-03-15 19:09:37.913 074 15564.05 341.29 53195.76 88888.00 2018-03-15 19:09:38.413 074 15564.10 341.28 53195.72 88888.00 2018-03-15 19:09:38.913 074 15564.15 341.28 53195.68 88888.00 2018-03-15 19:09:39.413 074 15564.24 341.30 53195.56 88888.00 2018-03-15 19:09:39.913 074 15564.26 341.32 53195.57 88888.00 2018-03-15 19:09:40.413 074 15564.29 341.35 53195.61 88888.00 2018-03-15 19:09:40.913 074 15564.39 341.39 53195.67 88888.00 2018-03-15 19:09:41.413 074 15564.48 341.41 53195.61 88888.00 2018-03-15 19:09:42.413 074 15564.58 341.45 53195.55 88888.00 2018-03-15 19:09:42.913 074 15564.65 341.48 53195.50 88888.00 2018-03-15 19:09:43.413 074 15564.71 341.55 53195.50 88888.00 2018-03-15 19:09:43.913 074 15564.73 341.56 53195.51 88888.00 2018-03-15 19:09:44.413 074 15564.76 341.57 53195.50 88888.00 2018-03-15 19:09:44.913 074 15564.75 341.66 53195.47 88888.00 2018-03-15 19:09:45.413 074 15564.80 341.73 53195.51 88888.00 2018-03-15 19:09:45.913 074 15564.84 341.66 53195.54 88888.00 2018-03-15 19:09:46.413 074 15564.83 341.78 53195.59 88888.00 2018-03-15 19:09:46.913 074 15564.84 341.92 53195.63 88888.00 2018-03-15 19:09:47.413 074 15564.84 341.92 53195.67 88888.00 2018-03-15 19:09:47.913 074 15564.78 341.90 53195.68 88888.00 2018-03-15 19:09:48.413 074 15564.77 341.91 53195.72 88888.00 2018-03-15 19:09:48.913 074 15564.83 342.00 53195.78 88888.00 2018-03-15 19:09:49.413 074 15564.80 342.10 53195.80 88888.00 2018-03-15 19:09:49.913 074 15564.79 342.18 53195.89 88888.00 2018-03-15 19:09:50.413 074 15564.74 342.18 53195.97 88888.00 2018-03-15 19:09:50.913 074 15564.74 342.23 53196.03 88888.00 2018-03-15 19:09:51.413 074 15564.71 342.25 53196.10 88888.00 2018-03-15 19:09:51.913 074 15564.71 342.26 53196.19 88888.00 2018-03-15 19:09:52.413 074 15564.73 342.28 53196.34 88888.00 2018-03-15 19:09:52.913 074 15564.77 342.34 53196.47 88888.00 2018-03-15 19:09:53.413 074 15564.79 342.44 53196.53 88888.00 2018-03-15 19:09:53.913 074 15564.69 342.47 53196.62 88888.00 2018-03-15 19:09:54.413 074 15564.66 342.46 53196.69 88888.00 2018-03-15 19:09:54.913 074 15564.66 342.43 53196.77 88888.00 2018-03-15 19:09:55.413 074 15564.62 342.45 53196.90 88888.00 2018-03-15 19:09:55.913 074 15564.62 342.49 53196.93 88888.00 2018-03-15 19:09:56.413 074 15564.67 342.44 53197.00 88888.00 2018-03-15 19:09:56.913 074 15564.70 342.47 53197.17 88888.00 2018-03-15 19:09:57.413 074 15564.69 342.46 53197.29 88888.00 2018-03-15 19:09:57.913 074 15564.68 342.43 53197.40 88888.00 2018-03-15 19:09:58.413 074 15564.64 342.44 53197.55 88888.00 2018-03-15 19:09:58.913 074 15564.62 342.42 53197.74 88888.00 2018-03-15 19:09:59.413 074 15564.60 342.43 53197.90 88888.00 2018-03-15 19:09:59.913 074 15564.58 342.46 53198.07 88888.00 2018-03-15 19:10:00.413 074 15564.62 342.52 53198.21 88888.00 2018-03-15 19:10:00.913 074 15564.60 342.47 53198.25 88888.00 2018-03-15 19:10:01.413 074 15564.50 342.42 53198.33 88888.00 2018-03-15 19:10:01.913 074 15564.47 342.46 53198.42 88888.00 2018-03-15 19:10:02.413 074 15564.42 342.46 53198.46 88888.00 2018-03-15 19:10:02.913 074 15564.38 342.49 53198.55 88888.00 2018-03-15 19:10:03.413 074 15564.35 342.49 53198.71 88888.00 2018-03-15 19:10:03.913 074 15564.31 342.43 53198.86 88888.00 2018-03-15 19:10:04.413 074 15564.23 342.44 53198.95 88888.00 2018-03-15 19:10:04.913 074 15564.13 342.47 53199.01 88888.00 2018-03-15 19:10:05.413 074 15564.10 342.46 53199.13 88888.00 2018-03-15 19:10:05.913 074 15564.01 342.44 53199.29 88888.00 2018-03-15 19:10:06.413 074 15563.95 342.37 53199.41 88888.00 2018-03-15 19:10:06.913 074 15563.89 342.34 53199.42 88888.00 2018-03-15 19:10:07.413 074 15563.78 342.32 53199.42 88888.00 2018-03-15 19:10:07.913 074 15563.70 342.25 53199.48 88888.00 2018-03-15 19:10:08.413 074 15563.60 342.15 53199.51 88888.00 2018-03-15 19:10:08.913 074 15563.52 342.10 53199.53 88888.00 2018-03-15 19:10:09.413 074 15563.37 342.06 53199.57 88888.00 2018-03-15 19:10:09.913 074 15563.25 342.00 53199.67 88888.00 2018-03-15 19:10:10.413 074 15563.15 341.92 53199.75 88888.00 2018-03-15 19:10:10.913 074 15563.04 341.85 53199.74 88888.00 2018-03-15 19:10:11.413 074 15562.96 341.81 53199.72 88888.00 2018-03-15 19:10:11.913 074 15562.94 341.76 53199.70 88888.00 2018-03-15 19:10:12.413 074 15562.84 341.76 53199.71 88888.00 2018-03-15 19:10:12.913 074 15562.65 341.67 53199.80 88888.00 2018-03-15 19:10:13.413 074 15562.48 341.51 53199.80 88888.00 2018-03-15 19:10:13.913 074 15562.42 341.45 53199.68 88888.00 2018-03-15 19:10:14.413 074 15562.35 341.39 53199.55 88888.00 2018-03-15 19:10:14.913 074 15562.22 341.38 53199.51 88888.00 2018-03-15 19:10:15.413 074 15562.08 341.30 53199.53 88888.00 2018-03-15 19:10:15.913 074 15562.03 341.20 53199.47 88888.00 2018-03-15 19:10:16.413 074 15561.97 341.15 53199.39 88888.00 2018-03-15 19:10:16.913 074 15561.89 341.06 53199.33 88888.00 2018-03-15 19:10:17.413 074 15561.84 341.02 53199.34 88888.00 2018-03-15 19:10:17.913 074 15561.75 340.98 53199.34 88888.00 2018-03-15 19:10:18.413 074 15561.70 340.88 53199.31 88888.00 2018-03-15 19:10:18.913 074 15561.72 340.82 53199.23 88888.00 2018-03-15 19:10:19.413 074 15561.66 340.77 53199.26 88888.00 2018-03-15 19:10:19.913 074 15561.58 340.71 53199.20 88888.00 2018-03-15 19:10:20.413 074 15561.46 340.72 53199.13 88888.00 2018-03-15 19:10:20.913 074 15561.43 340.73 53199.09 88888.00 2018-03-15 19:10:21.413 074 15561.39 340.71 53199.13 88888.00 2018-03-15 19:10:21.913 074 15561.40 340.65 53199.14 88888.00 2018-03-15 19:10:22.413 074 15561.40 340.61 53199.14 88888.00 2018-03-15 19:10:22.913 074 15561.42 340.65 53199.18 88888.00 2018-03-15 19:10:23.913 074 15561.27 340.65 53199.23 88888.00 2018-03-15 19:10:24.413 074 15561.24 340.62 53199.27 88888.00 2018-03-15 19:10:24.913 074 15561.30 340.57 53199.26 88888.00 2018-03-15 19:10:25.413 074 15561.27 340.54 53199.28 88888.00 2018-03-15 19:10:25.913 074 15561.23 340.54 53199.24 88888.00 2018-03-15 19:10:26.413 074 15561.25 340.50 53199.24 88888.00 2018-03-15 19:10:26.913 074 15561.25 340.51 53199.29 88888.00 2018-03-15 19:10:27.413 074 15561.20 340.47 53199.34 88888.00 2018-03-15 19:10:27.913 074 15561.07 340.43 53199.35 88888.00 2018-03-15 19:10:28.413 074 15561.07 340.42 53199.40 88888.00 2018-03-15 19:10:28.913 074 15561.09 340.45 53199.40 88888.00 2018-03-15 19:10:29.413 074 15561.06 340.50 53199.40 88888.00 2018-03-15 19:10:29.913 074 15560.97 340.51 53199.41 88888.00 2018-03-15 19:10:30.413 074 15560.93 340.45 53199.43 88888.00 2018-03-15 19:10:30.913 074 15560.85 340.33 53199.46 88888.00 2018-03-15 19:10:31.413 074 15560.80 340.27 53199.46 88888.00 2018-03-15 19:10:31.913 074 15560.77 340.22 53199.41 88888.00 2018-03-15 19:10:32.413 074 15560.71 340.21 53199.35 88888.00 2018-03-15 19:10:32.913 074 15560.69 340.20 53199.33 88888.00 2018-03-15 19:10:33.413 074 15560.64 340.19 53199.29 88888.00 2018-03-15 19:10:33.913 074 15560.57 340.16 53199.21 88888.00 2018-03-15 19:10:34.413 074 15560.51 340.14 53199.19 88888.00 2018-03-15 19:10:34.913 074 15560.45 340.09 53199.21 88888.00 2018-03-15 19:10:35.413 074 15560.43 339.95 53199.21 88888.00 2018-03-15 19:10:35.913 074 15560.36 339.92 53199.19 88888.00 2018-03-15 19:10:36.413 074 15560.33 339.86 53199.13 88888.00 2018-03-15 19:10:36.913 074 15560.32 339.81 53199.14 88888.00 2018-03-15 19:10:37.413 074 15560.28 339.74 53199.04 88888.00 2018-03-15 19:10:37.913 074 15560.24 339.66 53198.93 88888.00 2018-03-15 19:10:38.413 074 15560.18 339.64 53198.79 88888.00 2018-03-15 19:10:38.913 074 15560.17 339.60 53198.66 88888.00 2018-03-15 19:10:39.413 074 15560.22 339.59 53198.63 88888.00 2018-03-15 19:10:39.913 074 15560.23 339.56 53198.57 88888.00 2018-03-15 19:10:40.413 074 15560.26 339.48 53198.50 88888.00 2018-03-15 19:10:40.913 074 15560.28 339.50 53198.35 88888.00 2018-03-15 19:10:41.413 074 15560.34 339.43 53198.37 88888.00 2018-03-15 19:10:41.913 074 15560.32 339.38 53198.31 88888.00 2018-03-15 19:10:42.413 074 15560.35 339.31 53198.15 88888.00 2018-03-15 19:10:42.913 074 15560.42 339.26 53197.99 88888.00 2018-03-15 19:10:43.413 074 15560.48 339.25 53197.95 88888.00 2018-03-15 19:10:43.913 074 15560.54 339.24 53197.90 88888.00 2018-03-15 19:10:44.413 074 15560.60 339.16 53197.80 88888.00 2018-03-15 19:10:44.913 074 15560.67 339.12 53197.67 88888.00 2018-03-15 19:10:45.413 074 15560.67 339.09 53197.56 88888.00 2018-03-15 19:10:45.913 074 15560.69 339.09 53197.51 88888.00 2018-03-15 19:10:46.413 074 15560.81 339.12 53197.40 88888.00 2018-03-15 19:10:46.913 074 15560.85 339.08 53197.33 88888.00 2018-03-15 19:10:47.413 074 15560.94 339.05 53197.30 88888.00 2018-03-15 19:10:47.913 074 15561.09 339.05 53197.26 88888.00 2018-03-15 19:10:48.413 074 15561.16 339.06 53197.21 88888.00 2018-03-15 19:10:48.913 074 15561.20 339.03 53197.09 88888.00 2018-03-15 19:10:49.413 074 15561.24 339.00 53197.00 88888.00 2018-03-15 19:10:49.913 074 15561.30 338.97 53196.93 88888.00 2018-03-15 19:10:50.413 074 15561.39 338.97 53196.89 88888.00 2018-03-15 19:10:50.913 074 15561.49 339.00 53196.81 88888.00 2018-03-15 19:10:51.413 074 15561.58 339.03 53196.74 88888.00 2018-03-15 19:10:51.913 074 15561.64 339.03 53196.73 88888.00 2018-03-15 19:10:52.413 074 15561.72 339.06 53196.69 88888.00 2018-03-15 19:10:52.913 074 15561.79 339.05 53196.56 88888.00 2018-03-15 19:10:53.413 074 15561.78 338.99 53196.47 88888.00 2018-03-15 19:10:53.913 074 15561.85 338.93 53196.41 88888.00 2018-03-15 19:10:54.413 074 15561.97 339.03 53196.42 88888.00 2018-03-15 19:10:55.413 074 15562.18 339.06 53196.40 88888.00 2018-03-15 19:10:55.913 074 15562.22 339.03 53196.33 88888.00 2018-03-15 19:10:56.413 074 15562.25 338.99 53196.32 88888.00 2018-03-15 19:10:56.913 074 15562.29 338.99 53196.27 88888.00 2018-03-15 19:10:57.413 074 15562.27 339.07 53196.27 88888.00 2018-03-15 19:10:57.913 074 15562.35 339.10 53196.24 88888.00 2018-03-15 19:10:58.413 074 15562.47 339.12 53196.27 88888.00 2018-03-15 19:10:58.913 074 15562.56 339.09 53196.27 88888.00 2018-03-15 19:10:59.413 074 15562.58 339.09 53196.29 88888.00 2018-03-15 19:10:59.913 074 15562.57 339.14 53196.30 88888.00 2018-03-15 19:11:00.413 074 15562.59 339.16 53196.30 88888.00 2018-03-15 19:11:00.913 074 15562.61 339.14 53196.32 88888.00 2018-03-15 19:11:01.413 074 15562.65 339.13 53196.30 88888.00 2018-03-15 19:11:01.913 074 15562.72 339.18 53196.28 88888.00 2018-03-15 19:11:02.413 074 15562.81 339.26 53196.26 88888.00 2018-03-15 19:11:02.913 074 15562.83 339.31 53196.27 88888.00 2018-03-15 19:11:03.413 074 15562.83 339.30 53196.36 88888.00 2018-03-15 19:11:03.913 074 15562.83 339.30 53196.42 88888.00 2018-03-15 19:11:04.413 074 15562.87 339.33 53196.47 88888.00 2018-03-15 19:11:05.413 074 15562.93 339.39 53196.60 88888.00 2018-03-15 19:11:05.913 074 15562.89 339.39 53196.71 88888.00 2018-03-15 19:11:06.413 074 15562.83 339.43 53196.75 88888.00 2018-03-15 19:11:06.913 074 15562.80 339.42 53196.80 88888.00 2018-03-15 19:11:07.413 074 15562.79 339.40 53196.89 88888.00 2018-03-15 19:11:07.913 074 15562.74 339.40 53196.87 88888.00 2018-03-15 19:11:08.413 074 15562.69 339.47 53196.84 88888.00 2018-03-15 19:11:08.913 074 15562.69 339.49 53196.90 88888.00 2018-03-15 19:11:09.413 074 15562.67 339.45 53197.01 88888.00 2018-03-15 19:11:09.913 074 15562.59 339.45 53197.08 88888.00 2018-03-15 19:11:10.413 074 15562.52 339.43 53197.17 88888.00 2018-03-15 19:11:10.913 074 15562.48 339.41 53197.29 88888.00 2018-03-15 19:11:11.413 074 15562.34 339.39 53197.38 88888.00 2018-03-15 19:11:11.913 074 15562.24 339.38 53197.46 88888.00 2018-03-15 19:11:12.413 074 15562.11 339.34 53197.53 88888.00 2018-03-15 19:11:12.913 074 15562.00 339.36 53197.57 88888.00 2018-03-15 19:11:13.413 074 15561.87 339.36 53197.68 88888.00 2018-03-15 19:11:13.913 074 15561.76 339.29 53197.70 88888.00 2018-03-15 19:11:14.413 074 15561.62 339.24 53197.69 88888.00 2018-03-15 19:11:14.913 074 15561.51 339.24 53197.70 88888.00 2018-03-15 19:11:15.413 074 15561.37 339.18 53197.76 88888.00 2018-03-15 19:11:15.913 074 15561.27 339.14 53197.81 88888.00 2018-03-15 19:11:16.413 074 15561.12 339.08 53197.86 88888.00 2018-03-15 19:11:16.913 074 15561.02 339.06 53197.93 88888.00 2018-03-15 19:11:17.413 074 15560.82 339.03 53197.96 88888.00 2018-03-15 19:11:17.913 074 15560.67 338.93 53198.02 88888.00 2018-03-15 19:11:18.413 074 15560.45 338.87 53198.07 88888.00 2018-03-15 19:11:18.913 074 15560.28 338.84 53198.03 88888.00 2018-03-15 19:11:19.413 074 15560.17 338.84 53198.01 88888.00 2018-03-15 19:11:19.913 074 15560.08 338.84 53198.00 88888.00 2018-03-15 19:11:20.413 074 15559.92 338.78 53197.97 88888.00 2018-03-15 19:11:20.913 074 15559.79 338.66 53197.95 88888.00 2018-03-15 19:11:21.413 074 15559.59 338.52 53197.90 88888.00 2018-03-15 19:11:21.913 074 15559.40 338.41 53197.88 88888.00 2018-03-15 19:11:22.413 074 15559.28 338.38 53197.81 88888.00 2018-03-15 19:11:22.913 074 15559.18 338.31 53197.79 88888.00 2018-03-15 19:11:23.413 074 15559.05 338.24 53197.74 88888.00 2018-03-15 19:11:23.913 074 15558.95 338.20 53197.66 88888.00 2018-03-15 19:11:24.413 074 15558.85 338.21 53197.57 88888.00 2018-03-15 19:11:24.913 074 15558.71 338.20 53197.54 88888.00 2018-03-15 19:11:25.413 074 15558.63 338.14 53197.49 88888.00 2018-03-15 19:11:25.913 074 15558.52 338.11 53197.28 88888.00 2018-03-15 19:11:26.413 074 15558.49 338.05 53197.10 88888.00 2018-03-15 19:11:26.913 074 15558.45 337.96 53197.00 88888.00 2018-03-15 19:11:27.413 074 15558.37 337.94 53196.91 88888.00 2018-03-15 19:11:27.913 074 15558.38 337.97 53196.81 88888.00 2018-03-15 19:11:28.413 074 15558.42 337.96 53196.77 88888.00 2018-03-15 19:11:28.913 074 15558.42 337.91 53196.69 88888.00 2018-03-15 19:11:29.413 074 15558.46 337.85 53196.55 88888.00 2018-03-15 19:11:29.913 074 15558.49 337.87 53196.44 88888.00 2018-03-15 19:11:30.413 074 15558.49 337.87 53196.36 88888.00 2018-03-15 19:11:30.913 074 15558.50 337.79 53196.21 88888.00 2018-03-15 19:11:31.413 074 15558.53 337.78 53196.01 88888.00 2018-03-15 19:11:31.913 074 15558.63 337.79 53195.92 88888.00 2018-03-15 19:11:32.413 074 15558.63 337.76 53195.86 88888.00 2018-03-15 19:11:32.913 074 15558.71 337.76 53195.81 88888.00 2018-03-15 19:11:33.413 074 15558.79 337.74 53195.74 88888.00 2018-03-15 19:11:33.913 074 15558.86 337.70 53195.61 88888.00 2018-03-15 19:11:34.413 074 15558.89 337.68 53195.57 88888.00 2018-03-15 19:11:34.913 074 15558.96 337.67 53195.52 88888.00 2018-03-15 19:11:35.413 074 15559.07 337.69 53195.49 88888.00 2018-03-15 19:11:35.913 074 15559.10 337.70 53195.46 88888.00 2018-03-15 19:11:36.913 074 15559.22 337.63 53195.32 88888.00 2018-03-15 19:11:37.413 074 15559.34 337.61 53195.27 88888.00 2018-03-15 19:11:37.913 074 15559.41 337.58 53195.18 88888.00 2018-03-15 19:11:38.413 074 15559.42 337.52 53195.15 88888.00 2018-03-15 19:11:38.913 074 15559.49 337.43 53195.09 88888.00 2018-03-15 19:11:39.413 074 15559.61 337.40 53195.07 88888.00 2018-03-15 19:11:39.913 074 15559.65 337.40 53195.04 88888.00 2018-03-15 19:11:40.413 074 15559.70 337.36 53195.00 88888.00 2018-03-15 19:11:40.913 074 15559.79 337.28 53195.04 88888.00 2018-03-15 19:11:41.413 074 15559.79 337.22 53195.07 88888.00 2018-03-15 19:11:41.913 074 15559.76 337.16 53195.06 88888.00 2018-03-15 19:11:42.413 074 15559.79 337.06 53195.08 88888.00 2018-03-15 19:11:42.913 074 15559.86 337.05 53195.07 88888.00 2018-03-15 19:11:43.413 074 15559.87 337.01 53195.04 88888.00 2018-03-15 19:11:43.913 074 15559.89 336.96 53194.98 88888.00 2018-03-15 19:11:44.413 074 15559.95 336.90 53194.95 88888.00 2018-03-15 19:11:44.913 074 15559.97 336.85 53194.95 88888.00 2018-03-15 19:11:45.413 074 15560.00 336.77 53194.93 88888.00 2018-03-15 19:11:45.913 074 15560.03 336.74 53194.97 88888.00 2018-03-15 19:11:46.413 074 15560.01 336.73 53194.96 88888.00 2018-03-15 19:11:46.913 074 15560.05 336.67 53194.95 88888.00 2018-03-15 19:11:47.413 074 15560.04 336.66 53194.99 88888.00 2018-03-15 19:11:47.913 074 15560.03 336.64 53195.03 88888.00 2018-03-15 19:11:48.413 074 15560.06 336.59 53195.03 88888.00 2018-03-15 19:11:48.913 074 15560.12 336.57 53195.03 88888.00 2018-03-15 19:11:49.413 074 15560.07 336.55 53195.03 88888.00 2018-03-15 19:11:49.913 074 15560.01 336.48 53194.95 88888.00 2018-03-15 19:11:50.413 074 15560.03 336.50 53194.90 88888.00 2018-03-15 19:11:50.913 074 15560.06 336.51 53194.83 88888.00 2018-03-15 19:11:51.413 074 15560.01 336.49 53194.81 88888.00 2018-03-15 19:11:51.913 074 15559.96 336.51 53194.81 88888.00 2018-03-15 19:11:52.413 074 15559.94 336.53 53194.77 88888.00 2018-03-15 19:11:52.913 074 15559.97 336.56 53194.78 88888.00 2018-03-15 19:11:53.413 074 15560.04 336.57 53194.77 88888.00 2018-03-15 19:11:53.913 074 15560.06 336.61 53194.77 88888.00 2018-03-15 19:11:54.413 074 15560.00 336.56 53194.79 88888.00 2018-03-15 19:11:54.913 074 15559.95 336.58 53194.76 88888.00 2018-03-15 19:11:55.413 074 15559.91 336.58 53194.80 88888.00 2018-03-15 19:11:55.913 074 15559.97 336.56 53194.78 88888.00 2018-03-15 19:11:56.413 074 15559.94 336.57 53194.70 88888.00 2018-03-15 19:11:56.913 074 15559.87 336.58 53194.64 88888.00 2018-03-15 19:11:57.413 074 15559.85 336.62 53194.63 88888.00 2018-03-15 19:11:57.913 074 15559.81 336.63 53194.68 88888.00 2018-03-15 19:11:58.413 074 15559.80 336.59 53194.72 88888.00 2018-03-15 19:11:58.913 074 15559.85 336.59 53194.69 88888.00 2018-03-15 19:11:59.413 074 15559.86 336.67 53194.72 88888.00 2018-03-15 19:11:59.913 074 15559.88 336.71 53194.70 88888.00 2018-03-15 19:12:00.413 074 15559.88 336.66 53194.68 88888.00 2018-03-15 19:12:00.913 074 15559.80 336.59 53194.72 88888.00 2018-03-15 19:12:01.413 074 15559.78 336.56 53194.74 88888.00 2018-03-15 19:12:01.913 074 15559.80 336.61 53194.74 88888.00 2018-03-15 19:12:02.413 074 15559.85 336.61 53194.75 88888.00 2018-03-15 19:12:02.913 074 15559.88 336.59 53194.80 88888.00 2018-03-15 19:12:03.413 074 15559.90 336.61 53194.84 88888.00 2018-03-15 19:12:03.913 074 15559.87 336.59 53194.84 88888.00 2018-03-15 19:12:04.413 074 15559.85 336.54 53194.85 88888.00 2018-03-15 19:12:04.913 074 15559.82 336.46 53194.84 88888.00 2018-03-15 19:12:05.413 074 15559.81 336.42 53194.89 88888.00 2018-03-15 19:12:05.913 074 15559.82 336.39 53194.96 88888.00 2018-03-15 19:12:06.413 074 15559.78 336.36 53194.97 88888.00 2018-03-15 19:12:06.913 074 15559.79 336.24 53194.97 88888.00 2018-03-15 19:12:07.413 074 15559.76 336.21 53194.95 88888.00 2018-03-15 19:12:08.413 074 15559.69 336.03 53194.89 88888.00 2018-03-15 19:12:08.913 074 15559.63 336.02 53194.85 88888.00 2018-03-15 19:12:09.413 074 15559.53 335.95 53194.86 88888.00 2018-03-15 19:12:09.913 074 15559.43 335.81 53194.85 88888.00 2018-03-15 19:12:10.413 074 15559.45 335.76 53194.81 88888.00 2018-03-15 19:12:10.913 074 15559.45 335.71 53194.87 88888.00 2018-03-15 19:12:11.413 074 15559.33 335.64 53194.86 88888.00 2018-03-15 19:12:11.913 074 15559.27 335.58 53194.90 88888.00 2018-03-15 19:12:12.413 074 15559.19 335.52 53194.91 88888.00 2018-03-15 19:12:12.913 074 15559.16 335.47 53194.89 88888.00 2018-03-15 19:12:13.413 074 15559.06 335.40 53194.85 88888.00 2018-03-15 19:12:13.913 074 15558.92 335.30 53194.87 88888.00 2018-03-15 19:12:14.413 074 15558.83 335.21 53194.86 88888.00 2018-03-15 19:12:14.913 074 15558.85 335.14 53194.77 88888.00 2018-03-15 19:12:15.413 074 15558.77 335.08 53194.75 88888.00 2018-03-15 19:12:15.913 074 15558.67 335.04 53194.75 88888.00 2018-03-15 19:12:16.413 074 15558.62 334.98 53194.76 88888.00 2018-03-15 19:12:16.913 074 15558.52 334.92 53194.77 88888.00 2018-03-15 19:12:17.413 074 15558.45 334.86 53194.79 88888.00 2018-03-15 19:12:18.413 074 15558.25 334.74 53194.73 88888.00 2018-03-15 19:12:18.913 074 15558.17 334.73 53194.74 88888.00 2018-03-15 19:12:19.413 074 15558.08 334.72 53194.73 88888.00 2018-03-15 19:12:19.913 074 15558.04 334.71 53194.67 88888.00 2018-03-15 19:12:20.413 074 15558.00 334.64 53194.60 88888.00 2018-03-15 19:12:20.913 074 15557.93 334.60 53194.57 88888.00 2018-03-15 19:12:21.413 074 15557.89 334.59 53194.46 88888.00 2018-03-15 19:12:21.913 074 15557.83 334.64 53194.43 88888.00 2018-03-15 19:12:22.413 074 15557.72 334.64 53194.40 88888.00 2018-03-15 19:12:22.913 074 15557.73 334.61 53194.36 88888.00 2018-03-15 19:12:23.413 074 15557.73 334.63 53194.33 88888.00 2018-03-15 19:12:23.913 074 15557.65 334.66 53194.26 88888.00 2018-03-15 19:12:24.413 074 15557.59 334.69 53194.28 88888.00 2018-03-15 19:12:24.913 074 15557.60 334.71 53194.22 88888.00 2018-03-15 19:12:25.413 074 15557.57 334.72 53194.15 88888.00 2018-03-15 19:12:25.913 074 15557.54 334.74 53194.04 88888.00 2018-03-15 19:12:26.413 074 15557.55 334.80 53193.97 88888.00 2018-03-15 19:12:26.913 074 15557.51 334.85 53193.91 88888.00 2018-03-15 19:12:27.413 074 15557.50 334.90 53193.79 88888.00 2018-03-15 19:12:27.913 074 15557.52 334.93 53193.70 88888.00 2018-03-15 19:12:28.413 074 15557.50 334.95 53193.62 88888.00 2018-03-15 19:12:28.913 074 15557.45 335.00 53193.60 88888.00 2018-03-15 19:12:29.413 074 15557.41 335.07 53193.59 88888.00 2018-03-15 19:12:29.913 074 15557.45 335.09 53193.57 88888.00 2018-03-15 19:12:30.413 074 15557.48 335.12 53193.50 88888.00 2018-03-15 19:12:30.913 074 15557.55 335.16 53193.45 88888.00 2018-03-15 19:12:31.413 074 15557.60 335.18 53193.38 88888.00 2018-03-15 19:12:31.913 074 15557.59 335.25 53193.32 88888.00 2018-03-15 19:12:32.413 074 15557.59 335.30 53193.26 88888.00 2018-03-15 19:12:32.913 074 15557.64 335.34 53193.18 88888.00 2018-03-15 19:12:33.413 074 15557.69 335.36 53193.09 88888.00 2018-03-15 19:12:33.913 074 15557.63 335.38 53193.04 88888.00 2018-03-15 19:12:34.413 074 15557.65 335.41 53193.05 88888.00 2018-03-15 19:12:34.913 074 15557.73 335.42 53193.02 88888.00 2018-03-15 19:12:35.413 074 15557.74 335.41 53193.02 88888.00 2018-03-15 19:12:35.913 074 15557.82 335.44 53193.02 88888.00 2018-03-15 19:12:36.413 074 15557.89 335.45 53192.94 88888.00 2018-03-15 19:12:36.913 074 15557.91 335.45 53192.86 88888.00 2018-03-15 19:12:37.413 074 15557.93 335.43 53192.87 88888.00 2018-03-15 19:12:37.913 074 15558.04 335.43 53192.87 88888.00 2018-03-15 19:12:38.413 074 15558.06 335.41 53192.78 88888.00 2018-03-15 19:12:38.913 074 15558.10 335.36 53192.76 88888.00 2018-03-15 19:12:39.413 074 15558.18 335.35 53192.75 88888.00 2018-03-15 19:12:39.913 074 15558.22 335.30 53192.76 88888.00 2018-03-15 19:12:40.413 074 15558.29 335.26 53192.74 88888.00 2018-03-15 19:12:40.913 074 15558.36 335.25 53192.73 88888.00 2018-03-15 19:12:41.413 074 15558.41 335.23 53192.73 88888.00 2018-03-15 19:12:41.913 074 15558.35 335.20 53192.75 88888.00 2018-03-15 19:12:42.413 074 15558.40 335.17 53192.75 88888.00 2018-03-15 19:12:42.913 074 15558.45 335.12 53192.74 88888.00 2018-03-15 19:12:43.413 074 15558.54 335.06 53192.73 88888.00 2018-03-15 19:12:43.913 074 15558.56 335.03 53192.77 88888.00 2018-03-15 19:12:44.413 074 15558.54 335.02 53192.76 88888.00 2018-03-15 19:12:44.913 074 15558.55 334.97 53192.72 88888.00 2018-03-15 19:12:45.404 074 15558.58 334.89 53192.77 88888.00 2018-03-15 19:12:45.904 074 15558.64 334.83 53192.84 88888.00 2018-03-15 19:12:46.404 074 15558.63 334.83 53192.87 88888.00 2018-03-15 19:12:46.904 074 15558.65 334.86 53192.97 88888.00 2018-03-15 19:12:47.404 074 15558.70 334.85 53193.03 88888.00 2018-03-15 19:12:47.904 074 15558.72 334.89 53193.07 88888.00 2018-03-15 19:12:48.404 074 15558.67 334.94 53193.12 88888.00 2018-03-15 19:12:48.904 074 15558.59 334.94 53193.15 88888.00 2018-03-15 19:12:49.404 074 15558.52 334.91 53193.15 88888.00 2018-03-15 19:12:49.904 074 15558.54 334.93 53193.19 88888.00 2018-03-15 19:12:50.404 074 15558.51 334.98 53193.19 88888.00 2018-03-15 19:12:50.904 074 15558.45 335.02 53193.22 88888.00 2018-03-15 19:12:51.404 074 15558.47 335.06 53193.21 88888.00 2018-03-15 19:12:51.904 074 15558.42 335.04 53193.21 88888.00 2018-03-15 19:12:52.404 074 15558.40 335.08 53193.25 88888.00 2018-03-15 19:12:52.904 074 15558.31 335.15 53193.27 88888.00 2018-03-15 19:12:53.404 074 15558.20 335.17 53193.32 88888.00 2018-03-15 19:12:53.904 074 15558.17 335.16 53193.33 88888.00 2018-03-15 19:12:54.404 074 15558.10 335.23 53193.36 88888.00 2018-03-15 19:12:54.904 074 15558.02 335.32 53193.39 88888.00 2018-03-15 19:12:55.404 074 15557.96 335.42 53193.41 88888.00 2018-03-15 19:12:55.904 074 15557.83 335.43 53193.38 88888.00 2018-03-15 19:12:56.404 074 15557.75 335.47 53193.35 88888.00 2018-03-15 19:12:56.904 074 15557.69 335.52 53193.41 88888.00 2018-03-15 19:12:57.404 074 15557.56 335.58 53193.43 88888.00 2018-03-15 19:12:57.904 074 15557.48 335.61 53193.43 88888.00 2018-03-15 19:12:58.404 074 15557.43 335.63 53193.45 88888.00 2018-03-15 19:12:58.904 074 15557.35 335.67 53193.46 88888.00 2018-03-15 19:12:59.904 074 15557.16 335.67 53193.57 88888.00 2018-03-15 19:13:00.404 074 15557.11 335.62 53193.60 88888.00 2018-03-15 19:13:00.904 074 15557.02 335.68 53193.58 88888.00 2018-03-15 19:13:01.404 074 15556.93 335.70 53193.62 88888.00 2018-03-15 19:13:01.904 074 15556.92 335.73 53193.65 88888.00 2018-03-15 19:13:02.404 074 15556.89 335.76 53193.59 88888.00 2018-03-15 19:13:02.904 074 15556.79 335.70 53193.55 88888.00 2018-03-15 19:13:03.404 074 15556.72 335.64 53193.56 88888.00 2018-03-15 19:13:03.904 074 15556.59 335.63 53193.49 88888.00 2018-03-15 19:13:04.404 074 15556.48 335.60 53193.49 88888.00 2018-03-15 19:13:04.904 074 15556.52 335.51 53193.51 88888.00 2018-03-15 19:13:05.404 074 15556.57 335.52 53193.55 88888.00 2018-03-15 19:13:05.904 074 15556.56 335.52 53193.55 88888.00 2018-03-15 19:13:06.404 074 15556.53 335.46 53193.56 88888.00 2018-03-15 19:13:06.904 074 15556.53 335.42 53193.51 88888.00 2018-03-15 19:13:07.404 074 15556.50 335.40 53193.44 88888.00 2018-03-15 19:13:07.904 074 15556.46 335.38 53193.41 88888.00 2018-03-15 19:13:08.404 074 15556.43 335.36 53193.34 88888.00 2018-03-15 19:13:08.904 074 15556.43 335.33 53193.30 88888.00 2018-03-15 19:13:09.904 074 15556.53 335.14 53193.22 88888.00 2018-03-15 19:13:10.404 074 15556.51 335.08 53193.15 88888.00 2018-03-15 19:13:10.904 074 15556.48 335.06 53193.14 88888.00 2018-03-15 19:13:11.404 074 15556.54 335.06 53193.15 88888.00 2018-03-15 19:13:11.904 074 15556.60 335.00 53193.09 88888.00 2018-03-15 19:13:12.404 074 15556.62 334.94 53193.09 88888.00 2018-03-15 19:13:12.904 074 15556.63 334.88 53193.05 88888.00 2018-03-15 19:13:13.404 074 15556.71 334.81 53192.98 88888.00 2018-03-15 19:13:13.904 074 15556.75 334.78 53192.90 88888.00 2018-03-15 19:13:14.404 074 15556.78 334.84 53192.82 88888.00 2018-03-15 19:13:14.904 074 15556.78 334.81 53192.74 88888.00 2018-03-15 19:13:15.404 074 15556.81 334.78 53192.71 88888.00 2018-03-15 19:13:15.904 074 15556.87 334.80 53192.67 88888.00 2018-03-15 19:13:16.404 074 15556.88 334.78 53192.67 88888.00 2018-03-15 19:13:16.904 074 15556.91 334.77 53192.66 88888.00 2018-03-15 19:13:17.404 074 15556.91 334.77 53192.64 88888.00 2018-03-15 19:13:17.904 074 15556.98 334.81 53192.56 88888.00 2018-03-15 19:13:18.404 074 15557.00 334.84 53192.53 88888.00 2018-03-15 19:13:18.904 074 15556.98 334.84 53192.50 88888.00 2018-03-15 19:13:19.404 074 15556.98 334.82 53192.44 88888.00 2018-03-15 19:13:19.904 074 15556.94 334.84 53192.36 88888.00 2018-03-15 19:13:20.404 074 15556.97 334.93 53192.31 88888.00 2018-03-15 19:13:20.904 074 15556.96 335.00 53192.26 88888.00 2018-03-15 19:13:21.404 074 15556.92 334.99 53192.20 88888.00 2018-03-15 19:13:21.904 074 15556.90 334.98 53192.16 88888.00 2018-03-15 19:13:22.404 074 15556.93 334.99 53192.14 88888.00 2018-03-15 19:13:22.904 074 15556.90 335.07 53192.10 88888.00 2018-03-15 19:13:23.404 074 15556.83 335.11 53192.06 88888.00 2018-03-15 19:13:23.904 074 15556.86 335.16 53192.08 88888.00 2018-03-15 19:13:24.404 074 15556.87 335.19 53192.07 88888.00 2018-03-15 19:13:24.904 074 15556.82 335.23 53192.01 88888.00 2018-03-15 19:13:25.404 074 15556.78 335.27 53191.90 88888.00 2018-03-15 19:13:25.904 074 15556.69 335.29 53191.88 88888.00 2018-03-15 19:13:26.404 074 15556.66 335.32 53191.82 88888.00 2018-03-15 19:13:26.904 074 15556.63 335.33 53191.82 88888.00 2018-03-15 19:13:27.404 074 15556.56 335.36 53191.78 88888.00 2018-03-15 19:13:27.904 074 15556.52 335.46 53191.76 88888.00 2018-03-15 19:13:28.404 074 15556.51 335.50 53191.76 88888.00 2018-03-15 19:13:28.904 074 15556.44 335.51 53191.74 88888.00 2018-03-15 19:13:29.404 074 15556.43 335.51 53191.71 88888.00 2018-03-15 19:13:29.904 074 15556.41 335.49 53191.67 88888.00 2018-03-15 19:13:30.404 074 15556.35 335.50 53191.58 88888.00 2018-03-15 19:13:30.904 074 15556.32 335.53 53191.58 88888.00 2018-03-15 19:13:31.404 074 15556.26 335.58 53191.63 88888.00 2018-03-15 19:13:31.904 074 15556.24 335.54 53191.61 88888.00 2018-03-15 19:13:32.404 074 15556.25 335.56 53191.48 88888.00 2018-03-15 19:13:32.904 074 15556.21 335.56 53191.38 88888.00 2018-03-15 19:13:33.404 074 15556.14 335.59 53191.38 88888.00 2018-03-15 19:13:33.904 074 15556.14 335.53 53191.35 88888.00 2018-03-15 19:13:34.404 074 15556.16 335.49 53191.30 88888.00 2018-03-15 19:13:34.904 074 15556.11 335.51 53191.29 88888.00 2018-03-15 19:13:35.404 074 15556.06 335.54 53191.32 88888.00 2018-03-15 19:13:35.904 074 15556.09 335.59 53191.30 88888.00 2018-03-15 19:13:36.404 074 15556.15 335.61 53191.25 88888.00 2018-03-15 19:13:36.904 074 15556.12 335.59 53191.22 88888.00 2018-03-15 19:13:37.404 074 15556.05 335.59 53191.13 88888.00 2018-03-15 19:13:37.904 074 15556.08 335.56 53191.10 88888.00 2018-03-15 19:13:38.404 074 15556.10 335.51 53191.07 88888.00 2018-03-15 19:13:38.904 074 15556.03 335.53 53190.99 88888.00 2018-03-15 19:13:39.404 074 15556.02 335.54 53190.95 88888.00 2018-03-15 19:13:39.904 074 15556.00 335.60 53190.89 88888.00 2018-03-15 19:13:40.404 074 15555.93 335.59 53190.87 88888.00 2018-03-15 19:13:41.404 074 15556.00 335.64 53190.91 88888.00 2018-03-15 19:13:41.904 074 15555.98 335.67 53190.88 88888.00 2018-03-15 19:13:42.404 074 15556.00 335.72 53190.86 88888.00 2018-03-15 19:13:42.904 074 15555.99 335.79 53190.86 88888.00 2018-03-15 19:13:43.404 074 15555.96 335.84 53190.83 88888.00 2018-03-15 19:13:43.904 074 15555.94 335.89 53190.80 88888.00 2018-03-15 19:13:44.404 074 15555.97 335.92 53190.73 88888.00 2018-03-15 19:13:44.904 074 15555.99 335.95 53190.73 88888.00 2018-03-15 19:13:45.404 074 15555.97 336.02 53190.73 88888.00 2018-03-15 19:13:45.904 074 15555.98 336.07 53190.75 88888.00 2018-03-15 19:13:46.404 074 15556.00 336.05 53190.80 88888.00 2018-03-15 19:13:46.904 074 15555.97 336.05 53190.83 88888.00 2018-03-15 19:13:47.404 074 15555.92 336.04 53190.88 88888.00 2018-03-15 19:13:47.904 074 15555.89 336.14 53190.87 88888.00 2018-03-15 19:13:48.404 074 15555.89 336.21 53190.90 88888.00 2018-03-15 19:13:48.904 074 15555.83 336.23 53190.90 88888.00 2018-03-15 19:13:49.404 074 15555.85 336.25 53190.93 88888.00 2018-03-15 19:13:49.904 074 15555.91 336.31 53190.96 88888.00 2018-03-15 19:13:50.404 074 15555.92 336.37 53190.87 88888.00 2018-03-15 19:13:50.904 074 15555.96 336.42 53190.87 88888.00 2018-03-15 19:13:51.404 074 15555.96 336.46 53190.85 88888.00 2018-03-15 19:13:51.904 074 15555.89 336.49 53190.83 88888.00 2018-03-15 19:13:52.404 074 15555.83 336.58 53190.88 88888.00 2018-03-15 19:13:52.904 074 15555.80 336.67 53190.94 88888.00 2018-03-15 19:13:53.404 074 15555.79 336.68 53190.99 88888.00 2018-03-15 19:13:53.904 074 15555.76 336.73 53191.01 88888.00 2018-03-15 19:13:54.404 074 15555.78 336.82 53191.01 88888.00 2018-03-15 19:13:54.904 074 15555.83 336.90 53191.03 88888.00 2018-03-15 19:13:55.404 074 15555.80 336.94 53191.01 88888.00 2018-03-15 19:13:55.904 074 15555.74 336.94 53191.05 88888.00 2018-03-15 19:13:56.404 074 15555.74 336.92 53191.00 88888.00 2018-03-15 19:13:56.904 074 15555.71 336.97 53190.96 88888.00 2018-03-15 19:13:57.404 074 15555.67 337.02 53190.96 88888.00 2018-03-15 19:13:57.904 074 15555.63 337.05 53191.01 88888.00 2018-03-15 19:13:58.404 074 15555.65 337.03 53191.00 88888.00 2018-03-15 19:13:58.904 074 15555.67 337.08 53191.03 88888.00 2018-03-15 19:13:59.404 074 15555.71 337.08 53191.06 88888.00 2018-03-15 19:13:59.904 074 15555.73 337.07 53191.04 88888.00 2018-03-15 19:14:00.404 074 15555.72 337.08 53191.06 88888.00 2018-03-15 19:14:00.904 074 15555.69 337.07 53191.00 88888.00 2018-03-15 19:14:01.404 074 15555.69 337.11 53190.94 88888.00 2018-03-15 19:14:01.904 074 15555.73 337.09 53190.88 88888.00 2018-03-15 19:14:02.404 074 15555.69 337.07 53190.76 88888.00 2018-03-15 19:14:02.904 074 15555.62 337.08 53190.66 88888.00 2018-03-15 19:14:03.404 074 15555.64 336.99 53190.64 88888.00 2018-03-15 19:14:03.904 074 15555.72 336.90 53190.56 88888.00 2018-03-15 19:14:04.404 074 15555.67 336.85 53190.54 88888.00 2018-03-15 19:14:04.904 074 15555.64 336.82 53190.47 88888.00 2018-03-15 19:14:05.404 074 15555.64 336.74 53190.45 88888.00 2018-03-15 19:14:05.904 074 15555.54 336.67 53190.45 88888.00 2018-03-15 19:14:06.404 074 15555.54 336.61 53190.43 88888.00 2018-03-15 19:14:06.904 074 15555.53 336.51 53190.35 88888.00 2018-03-15 19:14:07.404 074 15555.46 336.45 53190.23 88888.00 2018-03-15 19:14:07.904 074 15555.37 336.38 53190.16 88888.00 2018-03-15 19:14:08.404 074 15555.35 336.28 53190.09 88888.00 2018-03-15 19:14:08.904 074 15555.38 336.20 53190.00 88888.00 2018-03-15 19:14:09.404 074 15555.38 336.11 53189.92 88888.00 2018-03-15 19:14:09.904 074 15555.34 336.03 53189.85 88888.00 2018-03-15 19:14:10.404 074 15555.24 335.93 53189.75 88888.00 2018-03-15 19:14:10.904 074 15555.20 335.84 53189.70 88888.00 2018-03-15 19:14:11.404 074 15555.20 335.79 53189.71 88888.00 2018-03-15 19:14:11.904 074 15555.15 335.68 53189.63 88888.00 2018-03-15 19:14:12.404 074 15555.15 335.56 53189.55 88888.00 2018-03-15 19:14:12.904 074 15555.13 335.47 53189.49 88888.00 2018-03-15 19:14:13.404 074 15555.08 335.41 53189.48 88888.00 2018-03-15 19:14:13.904 074 15555.09 335.33 53189.42 88888.00 2018-03-15 19:14:14.404 074 15555.06 335.21 53189.28 88888.00 2018-03-15 19:14:14.904 074 15554.94 335.09 53189.24 88888.00 2018-03-15 19:14:15.404 074 15554.89 335.00 53189.12 88888.00 2018-03-15 19:14:15.904 074 15554.90 334.92 53189.07 88888.00 2018-03-15 19:14:16.404 074 15554.90 334.85 53189.02 88888.00 2018-03-15 19:14:16.904 074 15554.89 334.77 53188.96 88888.00 2018-03-15 19:14:17.404 074 15554.81 334.66 53188.88 88888.00 2018-03-15 19:14:17.904 074 15554.71 334.57 53188.87 88888.00 2018-03-15 19:14:18.404 074 15554.67 334.50 53188.85 88888.00 2018-03-15 19:14:18.904 074 15554.65 334.40 53188.80 88888.00 2018-03-15 19:14:19.404 074 15554.65 334.37 53188.72 88888.00 2018-03-15 19:14:19.904 074 15554.62 334.32 53188.64 88888.00 2018-03-15 19:14:20.404 074 15554.56 334.28 53188.62 88888.00 2018-03-15 19:14:20.904 074 15554.58 334.21 53188.59 88888.00 2018-03-15 19:14:21.404 074 15554.54 334.09 53188.49 88888.00 2018-03-15 19:14:21.904 074 15554.47 334.03 53188.44 88888.00 2018-03-15 19:14:22.904 074 15554.47 333.95 53188.34 88888.00 2018-03-15 19:14:23.404 074 15554.47 333.98 53188.33 88888.00 2018-03-15 19:14:23.904 074 15554.42 333.93 53188.27 88888.00 2018-03-15 19:14:24.404 074 15554.36 333.91 53188.21 88888.00 2018-03-15 19:14:24.904 074 15554.29 333.89 53188.14 88888.00 2018-03-15 19:14:25.404 074 15554.27 333.82 53188.13 88888.00 2018-03-15 19:14:25.904 074 15554.34 333.79 53188.05 88888.00 2018-03-15 19:14:26.404 074 15554.34 333.79 53187.99 88888.00 2018-03-15 19:14:26.904 074 15554.29 333.80 53187.88 88888.00 2018-03-15 19:14:27.404 074 15554.25 333.82 53187.77 88888.00 2018-03-15 19:14:27.904 074 15554.22 333.81 53187.69 88888.00 2018-03-15 19:14:28.404 074 15554.20 333.79 53187.59 88888.00 2018-03-15 19:14:28.904 074 15554.16 333.78 53187.39 88888.00 2018-03-15 19:14:29.404 074 15554.18 333.77 53187.30 88888.00 2018-03-15 19:14:29.904 074 15554.27 333.79 53187.20 88888.00 2018-03-15 19:14:30.904 074 15554.38 333.97 53186.91 88888.00 2018-03-15 19:14:31.404 074 15554.43 334.04 53186.73 88888.00 2018-03-15 19:14:31.904 074 15554.42 334.19 53186.54 88888.00 2018-03-15 19:14:32.404 074 15554.37 334.35 53186.41 88888.00 2018-03-15 19:14:32.904 074 15554.38 334.49 53186.33 88888.00 2018-03-15 19:14:33.404 074 15554.35 334.63 53186.23 88888.00 2018-03-15 19:14:33.904 074 15554.26 334.77 53186.20 88888.00 2018-03-15 19:14:34.404 074 15554.16 334.86 53186.28 88888.00 2018-03-15 19:14:34.904 074 15554.11 334.97 53186.42 88888.00 2018-03-15 19:14:35.404 074 15554.07 335.03 53186.50 88888.00 2018-03-15 19:14:35.904 074 15553.92 335.10 53186.61 88888.00 2018-03-15 19:14:36.404 074 15553.84 335.14 53186.71 88888.00 2018-03-15 19:14:36.904 074 15553.81 335.14 53186.86 88888.00 2018-03-15 19:14:37.404 074 15553.75 335.24 53186.93 88888.00 2018-03-15 19:14:37.904 074 15553.75 335.30 53187.03 88888.00 2018-03-15 19:14:38.404 074 15553.77 335.35 53187.11 88888.00 2018-03-15 19:14:38.904 074 15553.76 335.41 53187.17 88888.00 2018-03-15 19:14:39.404 074 15553.82 335.47 53187.14 88888.00 2018-03-15 19:14:39.904 074 15553.84 335.49 53187.16 88888.00 2018-03-15 19:14:40.404 074 15553.91 335.55 53187.14 88888.00 2018-03-15 19:14:40.904 074 15553.91 335.60 53187.16 88888.00 2018-03-15 19:14:41.404 074 15553.93 335.69 53187.17 88888.00 2018-03-15 19:14:41.904 074 15553.92 335.79 53187.17 88888.00 2018-03-15 19:14:42.404 074 15553.99 335.89 53187.14 88888.00 2018-03-15 19:14:42.904 074 15554.07 335.93 53187.16 88888.00 2018-03-15 19:14:43.404 074 15554.16 336.02 53187.16 88888.00 2018-03-15 19:14:43.904 074 15554.21 336.11 53187.16 88888.00 2018-03-15 19:14:44.404 074 15554.28 336.15 53187.13 88888.00 2018-03-15 19:14:44.904 074 15554.34 336.20 53187.12 88888.00 2018-03-15 19:14:45.404 074 15554.38 336.27 53187.04 88888.00 2018-03-15 19:14:45.904 074 15554.46 336.33 53187.01 88888.00 2018-03-15 19:14:46.404 074 15554.54 336.35 53187.02 88888.00 2018-03-15 19:14:46.904 074 15554.64 336.33 53186.97 88888.00 2018-03-15 19:14:47.404 074 15554.77 336.35 53186.87 88888.00 2018-03-15 19:14:47.904 074 15554.85 336.37 53186.86 88888.00 2018-03-15 19:14:48.404 074 15554.91 336.42 53186.81 88888.00 2018-03-15 19:14:48.904 074 15555.00 336.49 53186.72 88888.00 2018-03-15 19:14:49.404 074 15555.03 336.54 53186.59 88888.00 2018-03-15 19:14:49.904 074 15555.11 336.59 53186.51 88888.00 2018-03-15 19:14:50.404 074 15555.15 336.63 53186.40 88888.00 2018-03-15 19:14:50.904 074 15555.13 336.67 53186.27 88888.00 2018-03-15 19:14:51.404 074 15555.11 336.72 53186.19 88888.00 2018-03-15 19:14:51.904 074 15555.04 336.74 53186.17 88888.00 2018-03-15 19:14:52.404 074 15555.07 336.77 53186.18 88888.00 2018-03-15 19:14:52.904 074 15555.09 336.82 53186.21 88888.00 2018-03-15 19:14:53.404 074 15555.15 336.84 53186.28 88888.00 2018-03-15 19:14:53.904 074 15555.17 336.82 53186.33 88888.00 2018-03-15 19:14:54.404 074 15555.12 336.82 53186.39 88888.00 2018-03-15 19:14:54.904 074 15555.10 336.81 53186.40 88888.00 2018-03-15 19:14:55.404 074 15555.11 336.76 53186.43 88888.00 2018-03-15 19:14:55.904 074 15555.20 336.74 53186.44 88888.00 2018-03-15 19:14:56.404 074 15555.28 336.72 53186.50 88888.00 2018-03-15 19:14:56.904 074 15555.36 336.73 53186.52 88888.00 2018-03-15 19:14:57.404 074 15555.44 336.71 53186.40 88888.00 2018-03-15 19:14:57.904 074 15555.53 336.67 53186.33 88888.00 2018-03-15 19:14:58.404 074 15555.62 336.66 53186.32 88888.00 2018-03-15 19:14:58.904 074 15555.70 336.68 53186.28 88888.00 2018-03-15 19:14:59.404 074 15555.83 336.70 53186.20 88888.00 2018-03-15 19:14:59.904 074 15555.88 336.76 53186.16 88888.00 2018-03-15 19:15:00.404 074 15555.98 336.80 53186.07 88888.00 2018-03-15 19:15:00.904 074 15556.01 336.85 53185.88 88888.00 2018-03-15 19:15:01.404 074 15556.11 336.93 53185.67 88888.00 2018-03-15 19:15:01.904 074 15556.18 337.01 53185.42 88888.00 2018-03-15 19:15:02.404 074 15556.16 337.20 53185.13 88888.00 2018-03-15 19:15:02.904 074 15556.06 337.40 53184.72 88888.00 2018-03-15 19:15:03.404 074 15555.93 337.59 53184.31 88888.00 2018-03-15 19:15:04.404 074 15555.29 338.01 53183.27 88888.00 2018-03-15 19:15:04.904 074 15554.73 338.12 53182.59 88888.00 2018-03-15 19:15:05.404 074 15553.94 338.02 53181.89 88888.00 2018-03-15 19:15:05.904 074 15553.16 337.74 53181.28 88888.00 2018-03-15 19:15:06.404 074 15552.38 337.10 53180.72 88888.00 2018-03-15 19:15:06.904 074 15551.74 336.05 53180.37 88888.00 2018-03-15 19:15:07.404 074 15551.45 334.76 53180.24 88888.00 2018-03-15 19:15:07.904 074 15551.48 333.42 53180.38 88888.00 2018-03-15 19:15:08.404 074 15551.92 332.34 53180.92 88888.00 2018-03-15 19:15:08.904 074 15552.55 331.60 53181.58 88888.00 2018-03-15 19:15:09.404 074 15553.27 331.17 53182.37 88888.00 2018-03-15 19:15:09.904 074 15553.92 331.05 53183.24 88888.00 2018-03-15 19:15:10.404 074 15554.37 331.12 53184.09 88888.00 2018-03-15 19:15:10.904 074 15554.72 331.32 53184.79 88888.00 2018-03-15 19:15:11.404 074 15554.92 331.56 53185.35 88888.00 2018-03-15 19:15:11.904 074 15555.04 331.64 53185.79 88888.00 2018-03-15 19:15:12.404 074 15555.08 331.70 53186.17 88888.00 2018-03-15 19:15:12.904 074 15555.06 331.79 53186.43 88888.00 2018-03-15 19:15:13.404 074 15555.07 331.86 53186.63 88888.00 2018-03-15 19:15:13.904 074 15555.06 331.87 53186.80 88888.00 2018-03-15 19:15:14.404 074 15555.03 331.87 53186.97 88888.00 2018-03-15 19:15:14.904 074 15555.06 331.84 53187.06 88888.00 2018-03-15 19:15:15.404 074 15555.03 331.77 53187.12 88888.00 2018-03-15 19:15:15.904 074 15554.93 331.70 53187.16 88888.00 2018-03-15 19:15:16.404 074 15554.89 331.67 53187.18 88888.00 2018-03-15 19:15:16.904 074 15554.90 331.65 53187.23 88888.00 2018-03-15 19:15:17.404 074 15554.93 331.57 53187.25 88888.00 2018-03-15 19:15:17.904 074 15554.95 331.52 53187.29 88888.00 2018-03-15 19:15:18.404 074 15554.99 331.44 53187.30 88888.00 2018-03-15 19:15:18.904 074 15554.99 331.36 53187.30 88888.00 2018-03-15 19:15:19.404 074 15555.01 331.30 53187.32 88888.00 2018-03-15 19:15:19.904 074 15555.02 331.27 53187.27 88888.00 2018-03-15 19:15:20.404 074 15555.02 331.20 53187.26 88888.00 2018-03-15 19:15:20.904 074 15555.04 331.15 53187.27 88888.00 2018-03-15 19:15:21.404 074 15555.04 331.11 53187.21 88888.00 2018-03-15 19:15:21.904 074 15555.04 331.06 53187.09 88888.00 2018-03-15 19:15:22.404 074 15555.01 330.94 53187.04 88888.00 2018-03-15 19:15:22.904 074 15554.98 330.95 53187.05 88888.00 2018-03-15 19:15:23.404 074 15554.99 330.88 53187.05 88888.00 2018-03-15 19:15:23.904 074 15555.07 330.84 53187.07 88888.00 2018-03-15 19:15:24.404 074 15555.11 330.79 53187.10 88888.00 2018-03-15 19:15:24.904 074 15555.08 330.78 53187.03 88888.00 2018-03-15 19:15:25.404 074 15555.07 330.75 53187.08 88888.00 2018-03-15 19:15:25.904 074 15555.04 330.68 53187.07 88888.00 2018-03-15 19:15:26.404 074 15555.07 330.63 53186.99 88888.00 2018-03-15 19:15:26.904 074 15555.06 330.68 53186.90 88888.00 2018-03-15 19:15:27.404 074 15555.10 330.63 53186.87 88888.00 2018-03-15 19:15:27.904 074 15555.17 330.54 53186.86 88888.00 2018-03-15 19:15:28.404 074 15555.20 330.52 53186.84 88888.00 2018-03-15 19:15:28.904 074 15555.18 330.52 53186.85 88888.00 2018-03-15 19:15:29.404 074 15555.18 330.50 53186.85 88888.00 2018-03-15 19:15:29.904 074 15555.21 330.49 53186.86 88888.00 2018-03-15 19:15:30.404 074 15555.25 330.46 53186.90 88888.00 2018-03-15 19:15:30.904 074 15555.27 330.46 53186.93 88888.00 2018-03-15 19:15:31.404 074 15555.30 330.46 53186.92 88888.00 2018-03-15 19:15:31.904 074 15555.31 330.45 53186.87 88888.00 2018-03-15 19:15:32.404 074 15555.37 330.50 53186.82 88888.00 2018-03-15 19:15:32.904 074 15555.43 330.52 53186.78 88888.00 2018-03-15 19:15:33.404 074 15555.48 330.49 53186.76 88888.00 2018-03-15 19:15:33.904 074 15555.61 330.42 53186.72 88888.00 2018-03-15 19:15:34.404 074 15555.69 330.42 53186.69 88888.00 2018-03-15 19:15:34.904 074 15555.73 330.40 53186.66 88888.00 2018-03-15 19:15:35.904 074 15555.83 330.42 53186.66 88888.00 2018-03-15 19:15:36.404 074 15555.89 330.42 53186.62 88888.00 2018-03-15 19:15:36.904 074 15556.03 330.40 53186.59 88888.00 2018-03-15 19:15:37.404 074 15556.03 330.41 53186.59 88888.00 2018-03-15 19:15:37.904 074 15556.06 330.42 53186.59 88888.00 2018-03-15 19:15:38.404 074 15556.15 330.45 53186.60 88888.00 2018-03-15 19:15:38.904 074 15556.19 330.44 53186.53 88888.00 2018-03-15 19:15:39.404 074 15556.18 330.45 53186.43 88888.00 2018-03-15 19:15:39.904 074 15556.23 330.43 53186.42 88888.00 2018-03-15 19:15:40.404 074 15556.30 330.41 53186.41 88888.00 2018-03-15 19:15:40.904 074 15556.36 330.46 53186.40 88888.00 2018-03-15 19:15:41.404 074 15556.37 330.53 53186.39 88888.00 2018-03-15 19:15:41.904 074 15556.37 330.52 53186.44 88888.00 2018-03-15 19:15:42.404 074 15556.37 330.48 53186.50 88888.00 2018-03-15 19:15:42.904 074 15556.45 330.41 53186.51 88888.00 2018-03-15 19:15:43.404 074 15556.45 330.46 53186.56 88888.00 2018-03-15 19:15:43.904 074 15556.47 330.51 53186.56 88888.00 2018-03-15 19:15:44.404 074 15556.48 330.51 53186.51 88888.00 2018-03-15 19:15:44.904 074 15556.48 330.52 53186.50 88888.00 2018-03-15 19:15:45.404 074 15556.47 330.52 53186.46 88888.00 2018-03-15 19:15:45.904 074 15556.45 330.56 53186.46 88888.00 2018-03-15 19:15:46.404 074 15556.48 330.65 53186.53 88888.00 2018-03-15 19:15:46.904 074 15556.47 330.69 53186.57 88888.00 2018-03-15 19:15:47.404 074 15556.44 330.74 53186.62 88888.00 2018-03-15 19:15:47.904 074 15556.42 330.76 53186.67 88888.00 2018-03-15 19:15:48.404 074 15556.41 330.82 53186.70 88888.00 2018-03-15 19:15:48.904 074 15556.33 330.85 53186.77 88888.00 2018-03-15 19:15:49.404 074 15556.28 330.91 53186.82 88888.00 2018-03-15 19:15:49.904 074 15556.33 331.00 53186.89 88888.00 2018-03-15 19:15:50.404 074 15556.33 331.02 53186.90 88888.00 2018-03-15 19:15:50.904 074 15556.25 331.03 53186.92 88888.00 2018-03-15 19:15:51.404 074 15556.18 331.06 53186.94 88888.00 2018-03-15 19:15:51.904 074 15556.14 331.13 53187.01 88888.00 2018-03-15 19:15:52.404 074 15556.11 331.21 53187.08 88888.00 2018-03-15 19:15:52.904 074 15556.15 331.26 53187.10 88888.00 2018-03-15 19:15:53.404 074 15556.16 331.29 53187.12 88888.00 2018-03-15 19:15:53.904 074 15556.10 331.30 53187.21 88888.00 2018-03-15 19:15:54.404 074 15556.11 331.32 53187.25 88888.00 2018-03-15 19:15:54.904 074 15556.09 331.35 53187.30 88888.00 2018-03-15 19:15:55.404 074 15556.06 331.35 53187.38 88888.00 2018-03-15 19:15:55.904 074 15556.09 331.35 53187.46 88888.00 2018-03-15 19:15:56.404 074 15556.09 331.39 53187.50 88888.00 2018-03-15 19:15:56.904 074 15556.02 331.38 53187.50 88888.00 2018-03-15 19:15:57.404 074 15555.92 331.36 53187.47 88888.00 2018-03-15 19:15:57.904 074 15555.94 331.35 53187.44 88888.00 2018-03-15 19:15:58.404 074 15555.99 331.34 53187.44 88888.00 2018-03-15 19:15:58.904 074 15556.03 331.34 53187.51 88888.00 2018-03-15 19:15:59.404 074 15556.08 331.28 53187.59 88888.00 2018-03-15 19:15:59.904 074 15556.08 331.23 53187.60 88888.00 2018-03-15 19:16:00.404 074 15556.02 331.18 53187.60 88888.00 2018-03-15 19:16:00.904 074 15556.01 331.19 53187.66 88888.00 2018-03-15 19:16:01.404 074 15556.00 331.10 53187.69 88888.00 2018-03-15 19:16:01.904 074 15556.00 331.01 53187.69 88888.00 2018-03-15 19:16:02.404 074 15556.03 330.93 53187.72 88888.00 2018-03-15 19:16:02.904 074 15556.00 330.89 53187.68 88888.00 2018-03-15 19:16:03.404 074 15555.99 330.83 53187.66 88888.00 2018-03-15 19:16:03.904 074 15555.97 330.76 53187.70 88888.00 2018-03-15 19:16:04.404 074 15555.96 330.65 53187.79 88888.00 2018-03-15 19:16:04.904 074 15555.94 330.57 53187.80 88888.00 2018-03-15 19:16:05.404 074 15555.98 330.52 53187.85 88888.00 2018-03-15 19:16:05.904 074 15555.98 330.45 53187.86 88888.00 2018-03-15 19:16:06.404 074 15555.94 330.39 53187.91 88888.00 2018-03-15 19:16:06.904 074 15555.89 330.30 53187.94 88888.00 2018-03-15 19:16:07.404 074 15555.89 330.20 53188.01 88888.00 2018-03-15 19:16:07.904 074 15555.90 330.11 53188.02 88888.00 2018-03-15 19:16:08.404 074 15555.89 330.04 53188.10 88888.00 2018-03-15 19:16:08.904 074 15555.87 329.94 53188.10 88888.00 2018-03-15 19:16:09.404 074 15555.85 329.90 53188.07 88888.00 2018-03-15 19:16:09.904 074 15555.88 329.84 53188.11 88888.00 2018-03-15 19:16:10.404 074 15555.84 329.79 53188.14 88888.00 2018-03-15 19:16:10.904 074 15555.78 329.72 53188.14 88888.00 2018-03-15 19:16:11.404 074 15555.73 329.65 53188.22 88888.00 2018-03-15 19:16:11.904 074 15555.71 329.66 53188.30 88888.00 2018-03-15 19:16:12.404 074 15555.71 329.68 53188.35 88888.00 2018-03-15 19:16:12.904 074 15555.73 329.67 53188.39 88888.00 2018-03-15 19:16:13.404 074 15555.63 329.70 53188.42 88888.00 2018-03-15 19:16:13.904 074 15555.58 329.71 53188.45 88888.00 2018-03-15 19:16:14.404 074 15555.55 329.68 53188.49 88888.00 2018-03-15 19:16:14.904 074 15555.49 329.68 53188.53 88888.00 2018-03-15 19:16:15.404 074 15555.49 329.73 53188.61 88888.00 2018-03-15 19:16:15.904 074 15555.44 329.77 53188.68 88888.00 2018-03-15 19:16:16.404 074 15555.38 329.83 53188.76 88888.00 2018-03-15 19:16:16.904 074 15555.30 329.89 53188.84 88888.00 2018-03-15 19:16:17.404 074 15555.18 329.89 53188.88 88888.00 2018-03-15 19:16:17.904 074 15555.09 329.94 53188.95 88888.00 2018-03-15 19:16:18.404 074 15555.06 330.07 53189.00 88888.00 2018-03-15 19:16:18.904 074 15554.97 330.17 53189.03 88888.00 2018-03-15 19:16:19.404 074 15554.84 330.25 53189.07 88888.00 2018-03-15 19:16:19.904 074 15554.77 330.30 53189.11 88888.00 2018-03-15 19:16:20.404 074 15554.71 330.33 53189.20 88888.00 2018-03-15 19:16:20.904 074 15554.63 330.35 53189.24 88888.00 2018-03-15 19:16:21.404 074 15554.56 330.43 53189.24 88888.00 2018-03-15 19:16:21.904 074 15554.46 330.53 53189.32 88888.00 2018-03-15 19:16:22.404 074 15554.34 330.57 53189.35 88888.00 2018-03-15 19:16:22.904 074 15554.20 330.60 53189.42 88888.00 2018-03-15 19:16:23.404 074 15554.08 330.65 53189.45 88888.00 2018-03-15 19:16:23.904 074 15553.98 330.72 53189.52 88888.00 2018-03-15 19:16:24.404 074 15553.85 330.84 53189.60 88888.00 2018-03-15 19:16:24.904 074 15553.77 330.85 53189.65 88888.00 2018-03-15 19:16:25.404 074 15553.65 330.93 53189.68 88888.00 2018-03-15 19:16:25.904 074 15553.49 331.02 53189.68 88888.00 2018-03-15 19:16:26.404 074 15553.35 331.06 53189.73 88888.00 2018-03-15 19:16:27.404 074 15553.17 331.10 53189.79 88888.00 2018-03-15 19:16:27.904 074 15553.05 331.13 53189.75 88888.00 2018-03-15 19:16:28.404 074 15552.95 331.17 53189.82 88888.00 2018-03-15 19:16:28.904 074 15552.85 331.18 53189.87 88888.00 2018-03-15 19:16:29.404 074 15552.81 331.25 53189.96 88888.00 2018-03-15 19:16:29.904 074 15552.73 331.30 53190.04 88888.00 2018-03-15 19:16:30.404 074 15552.63 331.34 53190.11 88888.00 2018-03-15 19:16:30.904 074 15552.52 331.26 53190.15 88888.00 2018-03-15 19:16:31.404 074 15552.43 331.26 53190.21 88888.00 2018-03-15 19:16:31.904 074 15552.36 331.28 53190.22 88888.00 2018-03-15 19:16:32.404 074 15552.28 331.27 53190.26 88888.00 2018-03-15 19:16:32.904 074 15552.16 331.30 53190.25 88888.00 2018-03-15 19:16:33.404 074 15552.05 331.26 53190.28 88888.00 2018-03-15 19:16:33.904 074 15552.05 331.21 53190.32 88888.00 2018-03-15 19:16:34.404 074 15552.01 331.23 53190.35 88888.00 2018-03-15 19:16:34.904 074 15551.92 331.18 53190.37 88888.00 2018-03-15 19:16:35.404 074 15551.86 331.17 53190.42 88888.00 2018-03-15 19:16:35.904 074 15551.82 331.19 53190.46 88888.00 2018-03-15 19:16:36.404 074 15551.78 331.15 53190.59 88888.00 2018-03-15 19:16:36.904 074 15551.73 331.06 53190.64 88888.00 2018-03-15 19:16:37.404 074 15551.69 330.98 53190.69 88888.00 2018-03-15 19:16:37.904 074 15551.65 330.96 53190.70 88888.00 2018-03-15 19:16:38.404 074 15551.62 330.95 53190.70 88888.00 2018-03-15 19:16:38.904 074 15551.49 330.94 53190.71 88888.00 2018-03-15 19:16:39.404 074 15551.46 330.88 53190.75 88888.00 2018-03-15 19:16:39.904 074 15551.40 330.82 53190.80 88888.00 2018-03-15 19:16:40.404 074 15551.31 330.78 53190.77 88888.00 2018-03-15 19:16:40.904 074 15551.26 330.72 53190.79 88888.00 2018-03-15 19:16:41.404 074 15551.20 330.68 53190.85 88888.00 2018-03-15 19:16:41.904 074 15551.15 330.61 53190.92 88888.00 2018-03-15 19:16:42.404 074 15551.10 330.57 53190.97 88888.00 2018-03-15 19:16:42.904 074 15551.05 330.56 53191.09 88888.00 2018-03-15 19:16:43.404 074 15550.97 330.56 53191.12 88888.00 2018-03-15 19:16:43.904 074 15550.95 330.50 53191.18 88888.00 2018-03-15 19:16:44.404 074 15550.92 330.40 53191.22 88888.00 2018-03-15 19:16:44.904 074 15550.86 330.34 53191.23 88888.00 2018-03-15 19:16:45.404 074 15550.79 330.32 53191.28 88888.00 2018-03-15 19:16:45.904 074 15550.81 330.26 53191.34 88888.00 2018-03-15 19:16:46.404 074 15550.77 330.19 53191.36 88888.00 2018-03-15 19:16:46.904 074 15550.72 330.16 53191.37 88888.00 2018-03-15 19:16:47.404 074 15550.66 330.11 53191.44 88888.00 2018-03-15 19:16:47.904 074 15550.64 330.10 53191.48 88888.00 2018-03-15 19:16:48.404 074 15550.57 330.04 53191.51 88888.00 2018-03-15 19:16:48.904 074 15550.55 329.97 53191.54 88888.00 2018-03-15 19:16:49.404 074 15550.48 329.92 53191.58 88888.00 2018-03-15 19:16:49.904 074 15550.42 329.89 53191.56 88888.00 2018-03-15 19:16:50.404 074 15550.39 329.81 53191.58 88888.00 2018-03-15 19:16:50.904 074 15550.31 329.75 53191.52 88888.00 2018-03-15 19:16:51.404 074 15550.29 329.66 53191.48 88888.00 2018-03-15 19:16:51.904 074 15550.24 329.62 53191.53 88888.00 2018-03-15 19:16:52.404 074 15550.26 329.57 53191.56 88888.00 2018-03-15 19:16:52.904 074 15550.24 329.57 53191.55 88888.00 2018-03-15 19:16:53.404 074 15550.20 329.53 53191.62 88888.00 2018-03-15 19:16:53.904 074 15550.14 329.45 53191.60 88888.00 2018-03-15 19:16:54.404 074 15550.05 329.39 53191.60 88888.00 2018-03-15 19:16:54.904 074 15550.00 329.24 53191.65 88888.00 2018-03-15 19:16:55.404 074 15549.94 329.20 53191.68 88888.00 2018-03-15 19:16:55.904 074 15549.91 329.12 53191.72 88888.00 2018-03-15 19:16:56.904 074 15549.84 328.94 53191.68 88888.00 2018-03-15 19:16:57.404 074 15549.82 328.92 53191.63 88888.00 2018-03-15 19:16:57.904 074 15549.69 328.88 53191.63 88888.00 2018-03-15 19:16:58.904 074 15549.56 328.63 53191.67 88888.00 2018-03-15 19:16:59.404 074 15549.54 328.53 53191.69 88888.00 2018-03-15 19:16:59.904 074 15549.49 328.49 53191.72 88888.00 2018-03-15 19:17:00.404 074 15549.37 328.41 53191.80 88888.00 2018-03-15 19:17:00.904 074 15549.32 328.30 53191.81 88888.00 2018-03-15 19:17:01.404 074 15549.29 328.20 53191.81 88888.00 2018-03-15 19:17:01.904 074 15549.20 328.07 53191.77 88888.00 2018-03-15 19:17:02.404 074 15549.13 328.02 53191.83 88888.00 2018-03-15 19:17:02.904 074 15549.09 327.94 53191.86 88888.00 2018-03-15 19:17:03.404 074 15549.00 327.86 53191.87 88888.00 2018-03-15 19:17:03.904 074 15549.00 327.80 53191.88 88888.00 2018-03-15 19:17:04.404 074 15548.94 327.75 53191.90 88888.00 2018-03-15 19:17:04.904 074 15548.87 327.66 53191.96 88888.00 2018-03-15 19:17:05.404 074 15548.84 327.56 53191.97 88888.00 2018-03-15 19:17:05.904 074 15548.78 327.48 53192.00 88888.00 2018-03-15 19:17:06.904 074 15548.68 327.33 53192.07 88888.00 2018-03-15 19:17:07.404 074 15548.66 327.31 53192.15 88888.00 2018-03-15 19:17:07.904 074 15548.64 327.23 53192.20 88888.00 2018-03-15 19:17:08.404 074 15548.53 327.15 53192.23 88888.00 2018-03-15 19:17:08.904 074 15548.46 327.05 53192.26 88888.00 2018-03-15 19:17:09.404 074 15548.38 327.03 53192.23 88888.00 2018-03-15 19:17:09.904 074 15548.30 327.02 53192.25 88888.00 2018-03-15 19:17:10.404 074 15548.30 327.04 53192.32 88888.00 2018-03-15 19:17:10.904 074 15548.28 327.03 53192.35 88888.00 2018-03-15 19:17:11.404 074 15548.23 327.03 53192.41 88888.00 2018-03-15 19:17:11.905 074 15548.16 327.04 53192.46 88888.00 2018-03-15 19:17:12.405 074 15548.14 327.02 53192.46 88888.00 2018-03-15 19:17:12.905 074 15548.07 327.02 53192.54 88888.00 2018-03-15 19:17:13.405 074 15548.02 327.02 53192.63 88888.00 2018-03-15 19:17:13.905 074 15547.96 327.04 53192.65 88888.00 2018-03-15 19:17:14.405 074 15547.91 327.03 53192.68 88888.00 2018-03-15 19:17:14.905 074 15547.79 327.04 53192.70 88888.00 2018-03-15 19:17:15.405 074 15547.74 327.09 53192.72 88888.00 2018-03-15 19:17:15.905 074 15547.67 327.16 53192.70 88888.00 2018-03-15 19:17:16.405 074 15547.56 327.15 53192.73 88888.00 2018-03-15 19:17:16.905 074 15547.52 327.17 53192.78 88888.00 2018-03-15 19:17:17.405 074 15547.43 327.24 53192.89 88888.00 2018-03-15 19:17:17.905 074 15547.35 327.30 53192.93 88888.00 2018-03-15 19:17:18.405 074 15547.26 327.33 53192.98 88888.00 2018-03-15 19:17:18.905 074 15547.15 327.37 53193.04 88888.00 2018-03-15 19:17:19.405 074 15547.11 327.35 53193.08 88888.00 2018-03-15 19:17:19.905 074 15546.98 327.45 53193.07 88888.00 2018-03-15 19:17:20.405 074 15546.90 327.51 53193.07 88888.00 2018-03-15 19:17:20.905 074 15546.78 327.56 53193.06 88888.00 2018-03-15 19:17:21.405 074 15546.71 327.58 53193.06 88888.00 2018-03-15 19:17:21.905 074 15546.60 327.62 53193.11 88888.00 2018-03-15 19:17:22.405 074 15546.54 327.68 53193.14 88888.00 2018-03-15 19:17:22.905 074 15546.43 327.74 53193.12 88888.00 2018-03-15 19:17:23.405 074 15546.29 327.68 53193.11 88888.00 2018-03-15 19:17:23.905 074 15546.15 327.60 53193.17 88888.00 2018-03-15 19:17:24.405 074 15546.03 327.68 53193.24 88888.00 2018-03-15 19:17:24.905 074 15545.93 327.81 53193.23 88888.00 2018-03-15 19:17:25.405 074 15545.84 327.80 53193.25 88888.00 2018-03-15 19:17:25.905 074 15545.68 327.76 53193.22 88888.00 2018-03-15 19:17:26.405 074 15545.58 327.80 53193.17 88888.00 2018-03-15 19:17:26.905 074 15545.45 327.77 53193.13 88888.00 2018-03-15 19:17:27.405 074 15545.34 327.72 53193.08 88888.00 2018-03-15 19:17:27.905 074 15545.25 327.73 53193.07 88888.00 2018-03-15 19:17:28.405 074 15545.17 327.68 53193.12 88888.00 2018-03-15 19:17:28.905 074 15545.09 327.67 53193.13 88888.00 2018-03-15 19:17:29.405 074 15545.00 327.63 53193.12 88888.00 2018-03-15 19:17:30.405 074 15544.86 327.54 53193.08 88888.00 2018-03-15 19:17:30.905 074 15544.78 327.55 53192.99 88888.00 2018-03-15 19:17:31.405 074 15544.75 327.55 53192.93 88888.00 2018-03-15 19:17:31.905 074 15544.72 327.52 53192.88 88888.00 2018-03-15 19:17:32.405 074 15544.64 327.51 53192.78 88888.00 2018-03-15 19:17:32.905 074 15544.63 327.51 53192.68 88888.00 2018-03-15 19:17:33.405 074 15544.58 327.51 53192.61 88888.00 2018-03-15 19:17:33.905 074 15544.53 327.49 53192.51 88888.00 2018-03-15 19:17:34.405 074 15544.51 327.45 53192.44 88888.00 2018-03-15 19:17:34.905 074 15544.48 327.46 53192.39 88888.00 2018-03-15 19:17:35.405 074 15544.49 327.48 53192.33 88888.00 2018-03-15 19:17:35.905 074 15544.50 327.51 53192.32 88888.00 2018-03-15 19:17:36.405 074 15544.51 327.52 53192.28 88888.00 2018-03-15 19:17:36.905 074 15544.52 327.49 53192.24 88888.00 2018-03-15 19:17:37.405 074 15544.57 327.47 53192.17 88888.00 2018-03-15 19:17:37.905 074 15544.57 327.54 53192.07 88888.00 2018-03-15 19:17:38.405 074 15544.57 327.58 53191.97 88888.00 2018-03-15 19:17:38.905 074 15544.57 327.58 53191.88 88888.00 2018-03-15 19:17:39.405 074 15544.61 327.62 53191.81 88888.00 2018-03-15 19:17:40.405 074 15544.72 327.73 53191.64 88888.00 2018-03-15 19:17:40.905 074 15544.76 327.83 53191.57 88888.00 2018-03-15 19:17:41.405 074 15544.81 327.86 53191.55 88888.00 2018-03-15 19:17:41.905 074 15544.89 327.94 53191.55 88888.00 2018-03-15 19:17:42.405 074 15544.91 328.02 53191.50 88888.00 2018-03-15 19:17:42.905 074 15544.85 328.07 53191.45 88888.00 2018-03-15 19:17:43.405 074 15544.88 328.08 53191.43 88888.00 2018-03-15 19:17:43.905 074 15544.95 328.18 53191.37 88888.00 2018-03-15 19:17:44.405 074 15544.89 328.29 53191.29 88888.00 2018-03-15 19:17:44.905 074 15544.82 328.34 53191.20 88888.00 2018-03-15 19:17:45.405 074 15544.77 328.36 53191.16 88888.00 2018-03-15 19:17:45.905 074 15544.78 328.40 53191.22 88888.00 2018-03-15 19:17:46.405 074 15544.78 328.42 53191.22 88888.00 2018-03-15 19:17:46.905 074 15544.69 328.45 53191.27 88888.00 2018-03-15 19:17:47.405 074 15544.66 328.51 53191.29 88888.00 2018-03-15 19:17:47.905 074 15544.59 328.47 53191.28 88888.00 2018-03-15 19:17:48.405 074 15544.52 328.49 53191.24 88888.00 2018-03-15 19:17:48.905 074 15544.42 328.49 53191.28 88888.00 2018-03-15 19:17:49.405 074 15544.35 328.47 53191.30 88888.00 2018-03-15 19:17:49.905 074 15544.28 328.43 53191.28 88888.00 2018-03-15 19:17:50.405 074 15544.22 328.40 53191.30 88888.00 2018-03-15 19:17:50.905 074 15544.15 328.35 53191.23 88888.00 2018-03-15 19:17:51.405 074 15544.04 328.29 53191.18 88888.00 2018-03-15 19:17:51.905 074 15543.90 328.25 53191.23 88888.00 2018-03-15 19:17:52.405 074 15543.77 328.21 53191.30 88888.00 2018-03-15 19:17:52.905 074 15543.62 328.16 53191.32 88888.00 2018-03-15 19:17:53.405 074 15543.50 328.01 53191.38 88888.00 2018-03-15 19:17:53.905 074 15543.43 327.94 53191.38 88888.00 2018-03-15 19:17:54.405 074 15543.36 327.88 53191.40 88888.00 2018-03-15 19:17:54.905 074 15543.22 327.76 53191.43 88888.00 2018-03-15 19:17:55.405 074 15543.08 327.65 53191.44 88888.00 2018-03-15 19:17:55.905 074 15542.91 327.56 53191.44 88888.00 2018-03-15 19:17:56.405 074 15542.79 327.43 53191.45 88888.00 2018-03-15 19:17:56.905 074 15542.63 327.32 53191.34 88888.00 2018-03-15 19:17:57.405 074 15542.53 327.21 53191.29 88888.00 2018-03-15 19:17:57.905 074 15542.50 327.07 53191.26 88888.00 2018-03-15 19:17:58.405 074 15542.38 326.93 53191.26 88888.00 2018-03-15 19:17:58.905 074 15542.27 326.83 53191.29 88888.00 2018-03-15 19:17:59.405 074 15542.17 326.74 53191.33 88888.00 2018-03-15 19:17:59.905 074 15542.08 326.57 53191.30 88888.00 2018-03-15 19:18:00.405 074 15542.02 326.43 53191.30 88888.00 2018-03-15 19:18:00.905 074 15541.95 326.34 53191.27 88888.00 2018-03-15 19:18:01.405 074 15541.88 326.26 53191.27 88888.00 2018-03-15 19:18:01.905 074 15541.79 326.14 53191.24 88888.00 2018-03-15 19:18:02.405 074 15541.70 326.04 53191.20 88888.00 2018-03-15 19:18:02.905 074 15541.62 325.96 53191.09 88888.00 2018-03-15 19:18:03.405 074 15541.53 325.93 53191.05 88888.00 2018-03-15 19:18:03.905 074 15541.51 325.87 53191.04 88888.00 2018-03-15 19:18:04.405 074 15541.42 325.77 53191.03 88888.00 2018-03-15 19:18:04.905 074 15541.42 325.65 53191.00 88888.00 2018-03-15 19:18:05.405 074 15541.41 325.61 53190.94 88888.00 2018-03-15 19:18:05.905 074 15541.35 325.53 53190.86 88888.00 2018-03-15 19:18:06.405 074 15541.34 325.49 53190.77 88888.00 2018-03-15 19:18:06.905 074 15541.32 325.43 53190.71 88888.00 2018-03-15 19:18:07.405 074 15541.29 325.43 53190.65 88888.00 2018-03-15 19:18:07.905 074 15541.27 325.44 53190.55 88888.00 2018-03-15 19:18:08.405 074 15541.26 325.44 53190.46 88888.00 2018-03-15 19:18:08.905 074 15541.22 325.43 53190.33 88888.00 2018-03-15 19:18:09.405 074 15541.24 325.42 53190.24 88888.00 2018-03-15 19:18:09.905 074 15541.22 325.42 53190.15 88888.00 2018-03-15 19:18:10.405 074 15541.19 325.46 53190.11 88888.00 2018-03-15 19:18:10.905 074 15541.25 325.50 53190.02 88888.00 2018-03-15 19:18:11.905 074 15541.29 325.59 53189.86 88888.00 2018-03-15 19:18:12.405 074 15541.32 325.62 53189.79 88888.00 2018-03-15 19:18:12.905 074 15541.34 325.64 53189.72 88888.00 2018-03-15 19:18:13.405 074 15541.38 325.73 53189.68 88888.00 2018-03-15 19:18:13.905 074 15541.45 325.81 53189.63 88888.00 2018-03-15 19:18:14.405 074 15541.52 325.86 53189.59 88888.00 2018-03-15 19:18:14.905 074 15541.56 325.91 53189.45 88888.00 2018-03-15 19:18:15.405 074 15541.56 325.99 53189.35 88888.00 2018-03-15 19:18:15.905 074 15541.60 326.07 53189.29 88888.00 2018-03-15 19:18:16.405 074 15541.59 326.16 53189.22 88888.00 2018-03-15 19:18:16.905 074 15541.60 326.20 53189.16 88888.00 2018-03-15 19:18:17.405 074 15541.65 326.26 53189.20 88888.00 2018-03-15 19:18:17.905 074 15541.68 326.36 53189.22 88888.00 2018-03-15 19:18:18.405 074 15541.68 326.42 53189.19 88888.00 2018-03-15 19:18:18.905 074 15541.69 326.47 53189.18 88888.00 2018-03-15 19:18:19.905 074 15541.75 326.69 53189.07 88888.00 2018-03-15 19:18:20.405 074 15541.81 326.79 53189.02 88888.00 2018-03-15 19:18:20.905 074 15541.79 326.85 53188.94 88888.00 2018-03-15 19:18:21.405 074 15541.75 326.98 53188.89 88888.00 2018-03-15 19:18:21.905 074 15541.80 327.07 53188.90 88888.00 2018-03-15 19:18:22.405 074 15541.83 327.14 53188.86 88888.00 2018-03-15 19:18:22.905 074 15541.87 327.28 53188.84 88888.00 2018-03-15 19:18:23.405 074 15541.86 327.43 53188.80 88888.00 2018-03-15 19:18:23.905 074 15541.93 327.54 53188.81 88888.00 2018-03-15 19:18:24.405 074 15541.97 327.64 53188.82 88888.00 2018-03-15 19:18:24.905 074 15542.01 327.71 53188.78 88888.00 2018-03-15 19:18:25.405 074 15542.02 327.81 53188.78 88888.00 2018-03-15 19:18:25.905 074 15542.08 327.89 53188.74 88888.00 2018-03-15 19:18:26.405 074 15542.11 327.99 53188.68 88888.00 2018-03-15 19:18:26.905 074 15542.06 328.11 53188.62 88888.00 2018-03-15 19:18:27.405 074 15542.04 328.19 53188.58 88888.00 2018-03-15 19:18:27.905 074 15542.04 328.25 53188.53 88888.00 2018-03-15 19:18:28.405 074 15542.07 328.27 53188.51 88888.00 2018-03-15 19:18:28.905 074 15542.14 328.32 53188.50 88888.00 2018-03-15 19:18:29.905 074 15542.23 328.50 53188.41 88888.00 2018-03-15 19:18:30.405 074 15542.29 328.61 53188.46 88888.00 2018-03-15 19:18:30.905 074 15542.29 328.64 53188.48 88888.00 2018-03-15 19:18:31.405 074 15542.28 328.66 53188.47 88888.00 2018-03-15 19:18:31.905 074 15542.35 328.71 53188.41 88888.00 2018-03-15 19:18:32.405 074 15542.41 328.78 53188.39 88888.00 2018-03-15 19:18:32.905 074 15542.42 328.84 53188.29 88888.00 2018-03-15 19:18:33.405 074 15542.44 328.92 53188.27 88888.00 2018-03-15 19:18:33.905 074 15542.45 328.93 53188.22 88888.00 2018-03-15 19:18:34.405 074 15542.54 328.94 53188.15 88888.00 2018-03-15 19:18:34.905 074 15542.54 328.94 53188.06 88888.00 2018-03-15 19:18:35.405 074 15542.62 328.93 53187.99 88888.00 2018-03-15 19:18:35.905 074 15542.64 328.93 53187.97 88888.00 2018-03-15 19:18:36.405 074 15542.70 328.97 53187.95 88888.00 2018-03-15 19:18:36.905 074 15542.78 328.89 53187.91 88888.00 2018-03-15 19:18:37.405 074 15542.79 328.83 53187.83 88888.00 2018-03-15 19:18:37.905 074 15542.83 328.85 53187.79 88888.00 2018-03-15 19:18:38.405 074 15542.85 328.88 53187.73 88888.00 2018-03-15 19:18:38.905 074 15542.90 328.83 53187.67 88888.00 2018-03-15 19:18:39.405 074 15542.97 328.76 53187.62 88888.00 2018-03-15 19:18:39.905 074 15543.03 328.72 53187.59 88888.00 2018-03-15 19:18:40.405 074 15543.07 328.71 53187.57 88888.00 2018-03-15 19:18:40.905 074 15543.09 328.70 53187.57 88888.00 2018-03-15 19:18:41.405 074 15543.10 328.64 53187.53 88888.00 2018-03-15 19:18:41.905 074 15543.08 328.56 53187.48 88888.00 2018-03-15 19:18:42.405 074 15543.09 328.50 53187.49 88888.00 2018-03-15 19:18:43.405 074 15543.12 328.35 53187.51 88888.00 2018-03-15 19:18:43.905 074 15543.08 328.27 53187.46 88888.00 2018-03-15 19:18:44.405 074 15543.12 328.19 53187.38 88888.00 2018-03-15 19:18:44.905 074 15543.15 328.08 53187.26 88888.00 2018-03-15 19:18:45.405 074 15543.15 328.03 53187.25 88888.00 2018-03-15 19:18:45.905 074 15543.14 327.93 53187.23 88888.00 2018-03-15 19:18:46.405 074 15543.15 327.84 53187.20 88888.00 2018-03-15 19:18:46.905 074 15543.18 327.72 53187.23 88888.00 2018-03-15 19:18:47.405 074 15543.18 327.64 53187.22 88888.00 2018-03-15 19:18:47.905 074 15543.21 327.54 53187.22 88888.00 2018-03-15 19:18:48.405 074 15543.18 327.45 53187.19 88888.00 2018-03-15 19:18:48.905 074 15543.13 327.34 53187.14 88888.00 2018-03-15 19:18:49.405 074 15543.08 327.26 53187.09 88888.00 2018-03-15 19:18:49.905 074 15543.09 327.15 53187.03 88888.00 2018-03-15 19:18:50.405 074 15543.09 327.06 53186.99 88888.00 2018-03-15 19:18:50.905 074 15543.01 326.96 53186.85 88888.00 2018-03-15 19:18:51.405 074 15543.04 326.85 53186.80 88888.00 2018-03-15 19:18:51.905 074 15543.03 326.76 53186.74 88888.00 2018-03-15 19:18:52.405 074 15542.99 326.64 53186.66 88888.00 2018-03-15 19:18:53.405 074 15543.00 326.54 53186.49 88888.00 2018-03-15 19:18:53.905 074 15542.96 326.48 53186.45 88888.00 2018-03-15 19:18:54.405 074 15542.95 326.39 53186.36 88888.00 2018-03-15 19:18:54.905 074 15542.95 326.35 53186.29 88888.00 2018-03-15 19:18:55.405 074 15542.96 326.31 53186.18 88888.00 2018-03-15 19:18:55.905 074 15542.94 326.30 53186.05 88888.00 2018-03-15 19:18:56.405 074 15542.92 326.28 53185.90 88888.00 2018-03-15 19:18:56.905 074 15542.94 326.27 53185.76 88888.00 2018-03-15 19:18:57.405 074 15543.05 326.21 53185.71 88888.00 2018-03-15 19:18:57.905 074 15543.09 326.22 53185.66 88888.00 2018-03-15 19:18:58.405 074 15543.08 326.29 53185.53 88888.00 2018-03-15 19:18:58.905 074 15543.18 326.33 53185.46 88888.00 2018-03-15 19:18:59.405 074 15543.25 326.33 53185.41 88888.00 2018-03-15 19:18:59.905 074 15543.21 326.33 53185.32 88888.00 2018-03-15 19:19:00.405 074 15543.32 326.36 53185.27 88888.00 2018-03-15 19:19:00.905 074 15543.42 326.39 53185.20 88888.00 2018-03-15 19:19:01.405 074 15543.50 326.51 53184.95 88888.00 2018-03-15 19:19:01.905 074 15543.58 326.57 53184.74 88888.00 2018-03-15 19:19:02.405 074 15543.58 326.61 53184.63 88888.00 2018-03-15 19:19:02.905 074 15543.69 326.67 53184.54 88888.00 2018-03-15 19:19:03.405 074 15543.84 326.77 53184.45 88888.00 2018-03-15 19:19:03.905 074 15543.92 326.82 53184.39 88888.00 2018-03-15 19:19:04.405 074 15544.03 326.95 53184.30 88888.00 2018-03-15 19:19:04.905 074 15544.13 327.05 53184.28 88888.00 2018-03-15 19:19:05.405 074 15544.22 327.15 53184.25 88888.00 2018-03-15 19:19:05.905 074 15544.32 327.24 53184.23 88888.00 2018-03-15 19:19:06.405 074 15544.40 327.37 53184.23 88888.00 2018-03-15 19:19:06.905 074 15544.50 327.51 53184.23 88888.00 2018-03-15 19:19:07.405 074 15544.63 327.60 53184.23 88888.00 2018-03-15 19:19:07.905 074 15544.68 327.69 53184.21 88888.00 2018-03-15 19:19:08.405 074 15544.72 327.81 53184.17 88888.00 2018-03-15 19:19:08.905 074 15544.77 327.90 53184.11 88888.00 2018-03-15 19:19:09.405 074 15544.90 327.99 53184.06 88888.00 2018-03-15 19:19:09.905 074 15545.03 328.09 53184.00 88888.00 2018-03-15 19:19:10.405 074 15545.03 328.30 53183.96 88888.00 2018-03-15 19:19:10.905 074 15545.08 328.44 53183.89 88888.00 2018-03-15 19:19:11.405 074 15545.14 328.53 53183.90 88888.00 2018-03-15 19:19:11.905 074 15545.22 328.61 53183.97 88888.00 2018-03-15 19:19:12.405 074 15545.35 328.73 53184.00 88888.00 2018-03-15 19:19:12.905 074 15545.43 328.83 53183.99 88888.00 2018-03-15 19:19:13.405 074 15545.45 328.98 53184.00 88888.00 2018-03-15 19:19:13.905 074 15545.53 329.06 53184.06 88888.00 2018-03-15 19:19:14.405 074 15545.65 329.16 53184.01 88888.00 2018-03-15 19:19:14.905 074 15545.67 329.30 53183.90 88888.00 2018-03-15 19:19:15.405 074 15545.69 329.38 53183.84 88888.00 2018-03-15 19:19:15.905 074 15545.71 329.45 53183.92 88888.00 2018-03-15 19:19:16.405 074 15545.75 329.51 53183.92 88888.00 2018-03-15 19:19:16.905 074 15545.81 329.59 53183.94 88888.00 2018-03-15 19:19:17.405 074 15545.87 329.62 53184.00 88888.00 2018-03-15 19:19:17.905 074 15545.88 329.76 53184.02 88888.00 2018-03-15 19:19:18.405 074 15545.94 329.92 53184.04 88888.00 2018-03-15 19:19:18.905 074 15546.01 330.01 53184.03 88888.00 2018-03-15 19:19:19.405 074 15546.07 330.05 53184.07 88888.00 2018-03-15 19:19:19.905 074 15546.15 330.09 53184.07 88888.00 2018-03-15 19:19:20.405 074 15546.21 330.17 53184.06 88888.00 2018-03-15 19:19:20.905 074 15546.26 330.18 53183.98 88888.00 2018-03-15 19:19:21.405 074 15546.30 330.23 53183.98 88888.00 2018-03-15 19:19:21.905 074 15546.33 330.30 53183.99 88888.00 2018-03-15 19:19:22.405 074 15546.39 330.34 53184.02 88888.00 2018-03-15 19:19:22.905 074 15546.43 330.41 53184.03 88888.00 2018-03-15 19:19:23.405 074 15546.50 330.43 53184.01 88888.00 2018-03-15 19:19:23.905 074 15546.57 330.43 53183.99 88888.00 2018-03-15 19:19:24.905 074 15546.66 330.46 53184.01 88888.00 2018-03-15 19:19:25.405 074 15546.71 330.48 53183.98 88888.00 2018-03-15 19:19:25.905 074 15546.81 330.50 53183.96 88888.00 2018-03-15 19:19:26.405 074 15546.85 330.46 53183.91 88888.00 2018-03-15 19:19:26.905 074 15546.95 330.44 53183.84 88888.00 2018-03-15 19:19:27.405 074 15546.97 330.45 53183.78 88888.00 2018-03-15 19:19:27.905 074 15546.92 330.45 53183.76 88888.00 2018-03-15 19:19:28.405 074 15546.95 330.45 53183.71 88888.00 2018-03-15 19:19:28.905 074 15547.07 330.45 53183.74 88888.00 2018-03-15 19:19:29.405 074 15547.20 330.46 53183.77 88888.00 2018-03-15 19:19:29.905 074 15547.25 330.44 53183.78 88888.00 2018-03-15 19:19:30.405 074 15547.28 330.40 53183.75 88888.00 2018-03-15 19:19:30.905 074 15547.35 330.37 53183.74 88888.00 2018-03-15 19:19:31.405 074 15547.34 330.34 53183.67 88888.00 2018-03-15 19:19:31.905 074 15547.37 330.32 53183.64 88888.00 2018-03-15 19:19:32.405 074 15547.41 330.26 53183.59 88888.00 2018-03-15 19:19:32.905 074 15547.46 330.20 53183.53 88888.00 2018-03-15 19:19:33.405 074 15547.50 330.15 53183.47 88888.00 2018-03-15 19:19:33.905 074 15547.50 330.09 53183.43 88888.00 2018-03-15 19:19:34.905 074 15547.64 330.00 53183.38 88888.00 2018-03-15 19:19:35.405 074 15547.71 329.94 53183.38 88888.00 2018-03-15 19:19:35.905 074 15547.80 329.89 53183.39 88888.00 2018-03-15 19:19:36.405 074 15547.86 329.82 53183.40 88888.00 2018-03-15 19:19:36.905 074 15547.92 329.74 53183.39 88888.00 2018-03-15 19:19:37.405 074 15547.96 329.68 53183.36 88888.00 2018-03-15 19:19:37.905 074 15548.02 329.61 53183.31 88888.00 2018-03-15 19:19:38.405 074 15548.12 329.55 53183.24 88888.00 2018-03-15 19:19:38.905 074 15548.12 329.44 53183.14 88888.00 2018-03-15 19:19:39.405 074 15548.14 329.33 53183.05 88888.00 2018-03-15 19:19:39.905 074 15548.21 329.27 53183.00 88888.00 2018-03-15 19:19:40.405 074 15548.28 329.20 53183.01 88888.00 2018-03-15 19:19:40.905 074 15548.35 329.19 53183.02 88888.00 2018-03-15 19:19:41.405 074 15548.47 329.12 53183.02 88888.00 2018-03-15 19:19:41.905 074 15548.53 329.04 53183.04 88888.00 2018-03-15 19:19:42.405 074 15548.60 328.98 53183.04 88888.00 2018-03-15 19:19:42.905 074 15548.67 328.99 53183.02 88888.00 2018-03-15 19:19:43.405 074 15548.69 328.97 53182.96 88888.00 2018-03-15 19:19:43.905 074 15548.78 328.89 53182.93 88888.00 2018-03-15 19:19:44.405 074 15548.85 328.77 53182.90 88888.00 2018-03-15 19:19:44.905 074 15548.93 328.67 53182.88 88888.00 2018-03-15 19:19:45.405 074 15548.97 328.62 53182.90 88888.00 2018-03-15 19:19:45.905 074 15549.11 328.60 53182.97 88888.00 2018-03-15 19:19:46.405 074 15549.23 328.56 53183.01 88888.00 2018-03-15 19:19:46.905 074 15549.29 328.51 53183.05 88888.00 2018-03-15 19:19:47.405 074 15549.36 328.44 53183.10 88888.00 2018-03-15 19:19:47.905 074 15549.39 328.41 53183.16 88888.00 2018-03-15 19:19:48.405 074 15549.42 328.37 53183.18 88888.00 2018-03-15 19:19:48.905 074 15549.51 328.28 53183.16 88888.00 2018-03-15 19:19:49.405 074 15549.64 328.23 53183.16 88888.00 2018-03-15 19:19:49.905 074 15549.72 328.19 53183.15 88888.00 2018-03-15 19:19:50.405 074 15549.76 328.16 53183.13 88888.00 2018-03-15 19:19:50.905 074 15549.85 328.11 53183.10 88888.00 2018-03-15 19:19:51.405 074 15549.88 328.04 53183.08 88888.00 2018-03-15 19:19:51.905 074 15549.93 327.99 53183.13 88888.00 2018-03-15 19:19:52.405 074 15550.00 327.99 53183.18 88888.00 2018-03-15 19:19:52.905 074 15550.04 328.01 53183.27 88888.00 2018-03-15 19:19:53.405 074 15550.03 327.99 53183.34 88888.00 2018-03-15 19:19:53.905 074 15550.10 327.91 53183.35 88888.00 2018-03-15 19:19:54.405 074 15550.15 327.80 53183.37 88888.00 2018-03-15 19:19:54.905 074 15550.19 327.80 53183.38 88888.00 2018-03-15 19:19:55.405 074 15550.23 327.88 53183.48 88888.00 2018-03-15 19:19:55.905 074 15550.29 327.89 53183.49 88888.00 2018-03-15 19:19:56.405 074 15550.32 327.85 53183.54 88888.00 2018-03-15 19:19:56.905 074 15550.38 327.84 53183.55 88888.00 2018-03-15 19:19:57.405 074 15550.40 327.84 53183.59 88888.00 2018-03-15 19:19:57.905 074 15550.43 327.82 53183.62 88888.00 2018-03-15 19:19:58.405 074 15550.49 327.76 53183.66 88888.00 2018-03-15 19:19:58.905 074 15550.48 327.74 53183.77 88888.00 2018-03-15 19:19:59.405 074 15550.48 327.76 53183.78 88888.00 2018-03-15 19:19:59.905 074 15550.48 327.76 53183.84 88888.00 2018-03-15 19:20:00.405 074 15550.48 327.73 53183.85 88888.00 2018-03-15 19:20:00.905 074 15550.42 327.66 53183.91 88888.00 2018-03-15 19:20:01.405 074 15550.41 327.60 53183.94 88888.00 2018-03-15 19:20:01.905 074 15550.43 327.62 53183.96 88888.00 2018-03-15 19:20:02.405 074 15550.49 327.66 53183.90 88888.00 2018-03-15 19:20:02.905 074 15550.48 327.64 53183.92 88888.00 2018-03-15 19:20:03.405 074 15550.43 327.64 53183.99 88888.00 2018-03-15 19:20:03.905 074 15550.43 327.63 53183.99 88888.00 2018-03-15 19:20:04.405 074 15550.47 327.62 53183.98 88888.00 2018-03-15 19:20:04.905 074 15550.47 327.58 53183.98 88888.00 2018-03-15 19:20:05.405 074 15550.47 327.59 53184.07 88888.00 2018-03-15 19:20:06.405 074 15550.47 327.64 53184.18 88888.00 2018-03-15 19:20:06.905 074 15550.38 327.62 53184.21 88888.00 2018-03-15 19:20:07.405 074 15550.41 327.62 53184.24 88888.00 2018-03-15 19:20:07.905 074 15550.42 327.60 53184.25 88888.00 2018-03-15 19:20:08.405 074 15550.41 327.63 53184.24 88888.00 2018-03-15 19:20:08.905 074 15550.38 327.68 53184.25 88888.00 2018-03-15 19:20:09.405 074 15550.37 327.72 53184.28 88888.00 2018-03-15 19:20:09.905 074 15550.36 327.75 53184.31 88888.00 2018-03-15 19:20:10.405 074 15550.35 327.75 53184.37 88888.00 2018-03-15 19:20:10.905 074 15550.32 327.78 53184.44 88888.00 2018-03-15 19:20:11.405 074 15550.30 327.81 53184.57 88888.00 2018-03-15 19:20:11.905 074 15550.37 327.83 53184.60 88888.00 2018-03-15 19:20:12.405 074 15550.38 327.88 53184.61 88888.00 2018-03-15 19:20:12.905 074 15550.31 327.90 53184.63 88888.00 2018-03-15 19:20:13.405 074 15550.31 327.90 53184.67 88888.00 2018-03-15 19:20:13.905 074 15550.35 327.90 53184.72 88888.00 2018-03-15 19:20:14.405 074 15550.39 327.98 53184.71 88888.00 2018-03-15 19:20:14.905 074 15550.39 328.03 53184.69 88888.00 2018-03-15 19:20:15.405 074 15550.36 328.02 53184.76 88888.00 2018-03-15 19:20:16.405 074 15550.37 328.17 53184.82 88888.00 2018-03-15 19:20:16.905 074 15550.30 328.18 53184.92 88888.00 2018-03-15 19:20:17.405 074 15550.30 328.20 53184.99 88888.00 2018-03-15 19:20:17.905 074 15550.30 328.26 53185.01 88888.00 2018-03-15 19:20:18.405 074 15550.29 328.28 53185.09 88888.00 2018-03-15 19:20:18.905 074 15550.32 328.30 53185.11 88888.00 2018-03-15 19:20:19.405 074 15550.35 328.32 53185.13 88888.00 2018-03-15 19:20:19.905 074 15550.32 328.34 53185.17 88888.00 2018-03-15 19:20:20.405 074 15550.33 328.37 53185.16 88888.00 2018-03-15 19:20:20.905 074 15550.37 328.43 53185.18 88888.00 2018-03-15 19:20:21.405 074 15550.41 328.46 53185.18 88888.00 2018-03-15 19:20:21.905 074 15550.39 328.53 53185.21 88888.00 2018-03-15 19:20:22.405 074 15550.40 328.56 53185.26 88888.00 2018-03-15 19:20:22.905 074 15550.41 328.59 53185.29 88888.00 2018-03-15 19:20:23.405 074 15550.42 328.59 53185.29 88888.00 2018-03-15 19:20:23.905 074 15550.42 328.58 53185.29 88888.00 2018-03-15 19:20:24.405 074 15550.38 328.56 53185.31 88888.00 2018-03-15 19:20:24.905 074 15550.39 328.58 53185.32 88888.00 2018-03-15 19:20:25.405 074 15550.41 328.58 53185.30 88888.00 2018-03-15 19:20:25.905 074 15550.49 328.56 53185.32 88888.00 2018-03-15 19:20:26.405 074 15550.55 328.52 53185.28 88888.00 2018-03-15 19:20:26.905 074 15550.54 328.49 53185.31 88888.00 2018-03-15 19:20:27.405 074 15550.48 328.49 53185.31 88888.00 2018-03-15 19:20:27.905 074 15550.46 328.46 53185.26 88888.00 2018-03-15 19:20:28.405 074 15550.49 328.38 53185.26 88888.00 2018-03-15 19:20:28.905 074 15550.52 328.30 53185.26 88888.00 2018-03-15 19:20:29.405 074 15550.54 328.29 53185.33 88888.00 2018-03-15 19:20:29.905 074 15550.51 328.24 53185.38 88888.00 2018-03-15 19:20:30.405 074 15550.48 328.17 53185.37 88888.00 2018-03-15 19:20:30.905 074 15550.48 328.09 53185.39 88888.00 2018-03-15 19:20:31.405 074 15550.52 328.02 53185.39 88888.00 2018-03-15 19:20:31.905 074 15550.52 327.95 53185.30 88888.00 2018-03-15 19:20:32.405 074 15550.51 327.86 53185.26 88888.00 2018-03-15 19:20:32.905 074 15550.49 327.74 53185.31 88888.00 2018-03-15 19:20:33.405 074 15550.46 327.64 53185.36 88888.00 2018-03-15 19:20:33.905 074 15550.47 327.57 53185.35 88888.00 2018-03-15 19:20:34.405 074 15550.41 327.50 53185.39 88888.00 2018-03-15 19:20:34.905 074 15550.45 327.35 53185.46 88888.00 2018-03-15 19:20:35.405 074 15550.41 327.21 53185.52 88888.00 2018-03-15 19:20:35.905 074 15550.42 327.11 53185.62 88888.00 2018-03-15 19:20:36.405 074 15550.40 326.97 53185.62 88888.00 2018-03-15 19:20:36.905 074 15550.43 326.93 53185.63 88888.00 2018-03-15 19:20:37.405 074 15550.39 326.89 53185.66 88888.00 2018-03-15 19:20:37.905 074 15550.33 326.83 53185.63 88888.00 2018-03-15 19:20:38.405 074 15550.33 326.76 53185.62 88888.00 2018-03-15 19:20:38.905 074 15550.38 326.67 53185.66 88888.00 2018-03-15 19:20:39.405 074 15550.37 326.57 53185.79 88888.00 2018-03-15 19:20:39.905 074 15550.37 326.52 53185.78 88888.00 2018-03-15 19:20:40.405 074 15550.36 326.46 53185.83 88888.00 2018-03-15 19:20:40.905 074 15550.39 326.44 53185.89 88888.00 2018-03-15 19:20:41.405 074 15550.46 326.39 53185.93 88888.00 2018-03-15 19:20:41.905 074 15550.42 326.37 53185.98 88888.00 2018-03-15 19:20:42.405 074 15550.38 326.35 53186.01 88888.00 2018-03-15 19:20:42.905 074 15550.39 326.33 53186.04 88888.00 2018-03-15 19:20:43.405 074 15550.43 326.35 53186.11 88888.00 2018-03-15 19:20:43.905 074 15550.48 326.37 53186.10 88888.00 2018-03-15 19:20:44.405 074 15550.41 326.38 53186.07 88888.00 2018-03-15 19:20:44.905 074 15550.40 326.38 53186.13 88888.00 2018-03-15 19:20:45.405 074 15550.43 326.41 53186.22 88888.00 2018-03-15 19:20:45.905 074 15550.43 326.41 53186.32 88888.00 2018-03-15 19:20:46.405 074 15550.51 326.43 53186.41 88888.00 2018-03-15 19:20:46.905 074 15550.54 326.50 53186.54 88888.00 2018-03-15 19:20:48.405 074 15550.54 326.59 53186.79 88888.00 2018-03-15 19:20:48.905 074 15550.52 326.62 53186.88 88888.00 2018-03-15 19:20:49.405 074 15550.47 326.67 53186.96 88888.00 2018-03-15 19:20:49.905 074 15550.40 326.68 53187.00 88888.00 2018-03-15 19:20:50.405 074 15550.37 326.69 53187.00 88888.00 2018-03-15 19:20:50.905 074 15550.40 326.72 53187.04 88888.00 2018-03-15 19:20:51.405 074 15550.38 326.72 53187.07 88888.00 2018-03-15 19:20:51.905 074 15550.36 326.73 53187.20 88888.00 2018-03-15 19:20:52.405 074 15550.31 326.76 53187.35 88888.00 2018-03-15 19:20:52.905 074 15550.26 326.73 53187.51 88888.00 2018-03-15 19:20:53.405 074 15550.19 326.74 53187.67 88888.00 2018-03-15 19:20:53.905 074 15550.09 326.76 53187.74 88888.00 2018-03-15 19:20:54.405 074 15550.01 326.77 53187.86 88888.00 2018-03-15 19:20:54.905 074 15549.99 326.78 53188.00 88888.00 2018-03-15 19:20:55.405 074 15549.88 326.77 53188.05 88888.00 2018-03-15 19:20:55.905 074 15549.75 326.71 53188.09 88888.00 2018-03-15 19:20:56.405 074 15549.65 326.65 53188.09 88888.00 2018-03-15 19:20:56.905 074 15549.50 326.62 53188.12 88888.00 2018-03-15 19:20:57.905 074 15549.33 326.54 53188.27 88888.00 2018-03-15 19:20:58.405 074 15549.24 326.51 53188.37 88888.00 2018-03-15 19:20:58.905 074 15549.11 326.46 53188.44 88888.00 2018-03-15 19:20:59.405 074 15549.00 326.43 53188.55 88888.00 2018-03-15 19:20:59.905 074 15548.94 326.41 53188.58 88888.00 2018-03-15 19:21:00.405 074 15548.82 326.34 53188.59 88888.00 2018-03-15 19:21:00.905 074 15548.73 326.30 53188.68 88888.00 2018-03-15 19:21:01.405 074 15548.61 326.31 53188.73 88888.00 2018-03-15 19:21:01.905 074 15548.51 326.26 53188.72 88888.00 2018-03-15 19:21:02.405 074 15548.42 326.17 53188.72 88888.00 2018-03-15 19:21:02.905 074 15548.30 326.09 53188.75 88888.00 2018-03-15 19:21:03.405 074 15548.20 326.05 53188.81 88888.00 2018-03-15 19:21:03.905 074 15548.14 326.03 53188.78 88888.00 2018-03-15 19:21:04.405 074 15548.04 325.99 53188.81 88888.00 2018-03-15 19:21:04.905 074 15547.94 325.95 53188.83 88888.00 2018-03-15 19:21:05.905 074 15547.88 325.93 53188.86 88888.00 2018-03-15 19:21:06.405 074 15547.84 325.90 53188.82 88888.00 2018-03-15 19:21:06.905 074 15547.73 325.90 53188.79 88888.00 2018-03-15 19:21:07.405 074 15547.65 325.90 53188.79 88888.00 2018-03-15 19:21:07.905 074 15547.61 325.94 53188.72 88888.00 2018-03-15 19:21:08.405 074 15547.62 325.93 53188.68 88888.00 2018-03-15 19:21:08.905 074 15547.65 325.88 53188.66 88888.00 2018-03-15 19:21:09.405 074 15547.59 325.92 53188.65 88888.00 2018-03-15 19:21:09.905 074 15547.58 325.92 53188.67 88888.00 2018-03-15 19:21:10.405 074 15547.57 325.91 53188.68 88888.00 2018-03-15 19:21:10.905 074 15547.58 325.95 53188.73 88888.00 2018-03-15 19:21:11.405 074 15547.59 325.99 53188.73 88888.00 2018-03-15 19:21:11.905 074 15547.59 326.02 53188.73 88888.00 2018-03-15 19:21:12.405 074 15547.65 326.02 53188.78 88888.00 2018-03-15 19:21:12.905 074 15547.67 326.05 53188.81 88888.00 2018-03-15 19:21:13.405 074 15547.64 326.10 53188.78 88888.00 2018-03-15 19:21:13.905 074 15547.65 326.12 53188.68 88888.00 2018-03-15 19:21:14.405 074 15547.70 326.14 53188.62 88888.00 2018-03-15 19:21:14.905 074 15547.80 326.17 53188.56 88888.00 2018-03-15 19:21:15.405 074 15547.82 326.14 53188.59 88888.00 2018-03-15 19:21:15.905 074 15547.78 326.13 53188.53 88888.00 2018-03-15 19:21:16.405 074 15547.79 326.09 53188.52 88888.00 2018-03-15 19:21:16.905 074 15547.76 326.12 53188.52 88888.00 2018-03-15 19:21:17.405 074 15547.76 326.13 53188.50 88888.00 2018-03-15 19:21:17.905 074 15547.77 326.10 53188.53 88888.00 2018-03-15 19:21:18.405 074 15547.84 326.04 53188.55 88888.00 2018-03-15 19:21:18.905 074 15547.82 326.00 53188.54 88888.00 2018-03-15 19:21:19.405 074 15547.78 326.01 53188.50 88888.00 2018-03-15 19:21:19.905 074 15547.77 326.02 53188.47 88888.00 2018-03-15 19:21:20.405 074 15547.76 325.99 53188.39 88888.00 2018-03-15 19:21:20.905 074 15547.77 325.96 53188.40 88888.00 2018-03-15 19:21:21.405 074 15547.78 325.98 53188.40 88888.00 2018-03-15 19:21:21.905 074 15547.79 325.94 53188.41 88888.00 2018-03-15 19:21:22.405 074 15547.75 325.91 53188.32 88888.00 2018-03-15 19:21:22.905 074 15547.68 325.86 53188.37 88888.00 2018-03-15 19:21:23.405 074 15547.69 325.79 53188.39 88888.00 2018-03-15 19:21:23.905 074 15547.75 325.77 53188.39 88888.00 2018-03-15 19:21:24.405 074 15547.76 325.83 53188.41 88888.00 2018-03-15 19:21:24.905 074 15547.70 325.82 53188.38 88888.00 2018-03-15 19:21:25.405 074 15547.64 325.76 53188.30 88888.00 2018-03-15 19:21:25.905 074 15547.64 325.69 53188.25 88888.00 2018-03-15 19:21:26.405 074 15547.67 325.65 53188.23 88888.00 2018-03-15 19:21:26.905 074 15547.67 325.64 53188.20 88888.00 2018-03-15 19:21:27.405 074 15547.70 325.58 53188.13 88888.00 2018-03-15 19:21:27.905 074 15547.74 325.55 53188.05 88888.00 2018-03-15 19:21:28.405 074 15547.78 325.51 53188.06 88888.00 2018-03-15 19:21:28.905 074 15547.79 325.52 53188.09 88888.00 2018-03-15 19:21:29.405 074 15547.82 325.51 53188.11 88888.00 2018-03-15 19:21:29.905 074 15547.91 325.49 53188.09 88888.00 2018-03-15 19:21:30.405 074 15547.97 325.48 53188.09 88888.00 2018-03-15 19:21:30.905 074 15548.01 325.42 53188.04 88888.00 2018-03-15 19:21:31.405 074 15547.98 325.38 53188.01 88888.00 2018-03-15 19:21:31.905 074 15548.05 325.33 53187.97 88888.00 2018-03-15 19:21:32.405 074 15548.13 325.32 53187.98 88888.00 2018-03-15 19:21:32.905 074 15548.22 325.32 53187.93 88888.00 2018-03-15 19:21:33.405 074 15548.28 325.24 53187.87 88888.00 2018-03-15 19:21:33.905 074 15548.33 325.23 53187.86 88888.00 2018-03-15 19:21:34.405 074 15548.40 325.17 53187.83 88888.00 2018-03-15 19:21:34.905 074 15548.51 325.14 53187.86 88888.00 2018-03-15 19:21:35.405 074 15548.56 325.09 53187.89 88888.00 2018-03-15 19:21:35.905 074 15548.58 325.06 53187.88 88888.00 2018-03-15 19:21:36.405 074 15548.65 325.06 53187.86 88888.00 2018-03-15 19:21:36.905 074 15548.67 325.03 53187.88 88888.00 2018-03-15 19:21:37.405 074 15548.71 325.03 53187.85 88888.00 2018-03-15 19:21:37.905 074 15548.78 325.01 53187.81 88888.00 2018-03-15 19:21:38.405 074 15548.77 324.99 53187.80 88888.00 2018-03-15 19:21:39.405 074 15548.80 324.95 53187.78 88888.00 2018-03-15 19:21:39.905 074 15548.86 324.93 53187.79 88888.00 2018-03-15 19:21:40.405 074 15548.93 324.98 53187.86 88888.00 2018-03-15 19:21:40.905 074 15548.95 324.99 53187.95 88888.00 2018-03-15 19:21:41.405 074 15548.98 324.97 53187.99 88888.00 2018-03-15 19:21:41.905 074 15548.97 324.91 53188.01 88888.00 2018-03-15 19:21:42.405 074 15549.00 324.90 53188.10 88888.00 2018-03-15 19:21:42.905 074 15549.05 324.92 53188.10 88888.00 2018-03-15 19:21:43.405 074 15549.01 324.92 53188.15 88888.00 2018-03-15 19:21:43.905 074 15548.98 324.91 53188.15 88888.00 2018-03-15 19:21:44.405 074 15548.92 324.92 53188.17 88888.00 2018-03-15 19:21:44.905 074 15548.91 324.92 53188.19 88888.00 2018-03-15 19:21:45.405 074 15548.86 324.90 53188.24 88888.00 2018-03-15 19:21:45.905 074 15548.80 324.86 53188.34 88888.00 2018-03-15 19:21:46.405 074 15548.71 324.86 53188.39 88888.00 2018-03-15 19:21:46.905 074 15548.68 324.89 53188.46 88888.00 2018-03-15 19:21:47.405 074 15548.64 324.91 53188.59 88888.00 2018-03-15 19:21:47.905 074 15548.47 324.87 53188.68 88888.00 2018-03-15 19:21:48.405 074 15548.43 324.84 53188.69 88888.00 2018-03-15 19:21:48.905 074 15548.40 324.82 53188.71 88888.00 2018-03-15 19:21:49.405 074 15548.29 324.78 53188.76 88888.00 2018-03-15 19:21:49.905 074 15548.14 324.71 53188.75 88888.00 2018-03-15 19:21:50.405 074 15547.98 324.71 53188.78 88888.00 2018-03-15 19:21:50.905 074 15547.86 324.65 53188.83 88888.00 2018-03-15 19:21:51.405 074 15547.77 324.55 53188.89 88888.00 2018-03-15 19:21:51.905 074 15547.67 324.54 53188.93 88888.00 2018-03-15 19:21:52.405 074 15547.52 324.47 53189.00 88888.00 2018-03-15 19:21:52.905 074 15547.44 324.40 53189.09 88888.00 2018-03-15 19:21:53.405 074 15547.28 324.39 53189.16 88888.00 2018-03-15 19:21:53.905 074 15547.15 324.36 53189.19 88888.00 2018-03-15 19:21:54.405 074 15547.02 324.30 53189.18 88888.00 2018-03-15 19:21:54.905 074 15546.88 324.27 53189.19 88888.00 2018-03-15 19:21:55.405 074 15546.80 324.22 53189.20 88888.00 2018-03-15 19:21:55.905 074 15546.65 324.23 53189.19 88888.00 2018-03-15 19:21:56.405 074 15546.58 324.19 53189.20 88888.00 2018-03-15 19:21:56.905 074 15546.48 324.13 53189.22 88888.00 2018-03-15 19:21:57.405 074 15546.40 324.10 53189.23 88888.00 2018-03-15 19:21:57.905 074 15546.27 324.11 53189.19 88888.00 2018-03-15 19:21:58.405 074 15546.29 324.10 53189.18 88888.00 2018-03-15 19:21:58.905 074 15546.22 324.10 53189.16 88888.00 2018-03-15 19:21:59.406 074 15546.16 324.11 53189.19 88888.00 2018-03-15 19:21:59.906 074 15546.11 324.11 53189.18 88888.00 2018-03-15 19:22:00.406 074 15546.09 324.17 53189.12 88888.00 2018-03-15 19:22:00.906 074 15546.07 324.17 53189.05 88888.00 2018-03-15 19:22:01.406 074 15546.04 324.17 53188.98 88888.00 2018-03-15 19:22:01.906 074 15546.06 324.20 53188.87 88888.00 2018-03-15 19:22:02.406 074 15546.06 324.25 53188.80 88888.00 2018-03-15 19:22:02.906 074 15546.08 324.29 53188.69 88888.00 2018-03-15 19:22:03.406 074 15546.04 324.37 53188.68 88888.00 2018-03-15 19:22:03.906 074 15546.02 324.34 53188.65 88888.00 2018-03-15 19:22:04.406 074 15546.04 324.37 53188.59 88888.00 2018-03-15 19:22:04.906 074 15546.04 324.43 53188.58 88888.00 2018-03-15 19:22:05.406 074 15546.07 324.47 53188.52 88888.00 2018-03-15 19:22:05.906 074 15546.15 324.45 53188.45 88888.00 2018-03-15 19:22:06.406 074 15546.18 324.45 53188.39 88888.00 2018-03-15 19:22:06.906 074 15546.21 324.45 53188.29 88888.00 2018-03-15 19:22:07.406 074 15546.18 324.47 53188.22 88888.00 2018-03-15 19:22:07.906 074 15546.20 324.47 53188.13 88888.00 2018-03-15 19:22:08.406 074 15546.24 324.44 53188.03 88888.00 2018-03-15 19:22:08.906 074 15546.27 324.45 53187.87 88888.00 2018-03-15 19:22:09.406 074 15546.34 324.46 53187.81 88888.00 2018-03-15 19:22:09.906 074 15546.31 324.44 53187.79 88888.00 2018-03-15 19:22:10.906 074 15546.30 324.35 53187.71 88888.00 2018-03-15 19:22:11.406 074 15546.35 324.30 53187.68 88888.00 2018-03-15 19:22:11.906 074 15546.44 324.25 53187.72 88888.00 2018-03-15 19:22:12.406 074 15546.44 324.20 53187.65 88888.00 2018-03-15 19:22:12.906 074 15546.44 324.18 53187.55 88888.00 2018-03-15 19:22:13.406 074 15546.45 324.13 53187.51 88888.00 2018-03-15 19:22:13.906 074 15546.48 324.08 53187.49 88888.00 2018-03-15 19:22:14.406 074 15546.49 324.03 53187.45 88888.00 2018-03-15 19:22:14.906 074 15546.44 323.95 53187.37 88888.00 2018-03-15 19:22:15.406 074 15546.43 323.85 53187.34 88888.00 2018-03-15 19:22:15.906 074 15546.40 323.80 53187.31 88888.00 2018-03-15 19:22:16.406 074 15546.41 323.72 53187.25 88888.00 2018-03-15 19:22:16.906 074 15546.45 323.65 53187.23 88888.00 2018-03-15 19:22:17.406 074 15546.47 323.61 53187.20 88888.00 2018-03-15 19:22:17.906 074 15546.50 323.59 53187.18 88888.00 2018-03-15 19:22:18.906 074 15546.60 323.56 53187.04 88888.00 2018-03-15 19:22:19.406 074 15546.60 323.56 53186.93 88888.00 2018-03-15 19:22:19.906 074 15546.63 323.54 53186.87 88888.00 2018-03-15 19:22:20.406 074 15546.62 323.50 53186.83 88888.00 2018-03-15 19:22:20.906 074 15546.69 323.49 53186.77 88888.00 2018-03-15 19:22:21.406 074 15546.67 323.46 53186.73 88888.00 2018-03-15 19:22:21.906 074 15546.68 323.45 53186.67 88888.00 2018-03-15 19:22:22.406 074 15546.66 323.43 53186.61 88888.00 2018-03-15 19:22:22.906 074 15546.67 323.43 53186.61 88888.00 2018-03-15 19:22:23.406 074 15546.69 323.40 53186.60 88888.00 2018-03-15 19:22:23.906 074 15546.79 323.40 53186.57 88888.00 2018-03-15 19:22:24.406 074 15546.81 323.42 53186.48 88888.00 2018-03-15 19:22:24.906 074 15546.87 323.44 53186.41 88888.00 2018-03-15 19:22:25.406 074 15546.87 323.46 53186.30 88888.00 2018-03-15 19:22:25.906 074 15546.92 323.49 53186.22 88888.00 2018-03-15 19:22:26.406 074 15546.92 323.49 53186.24 88888.00 2018-03-15 19:22:26.906 074 15546.92 323.51 53186.25 88888.00 2018-03-15 19:22:27.406 074 15546.94 323.59 53186.22 88888.00 2018-03-15 19:22:27.906 074 15546.97 323.66 53186.12 88888.00 2018-03-15 19:22:28.406 074 15547.04 323.71 53186.13 88888.00 2018-03-15 19:22:28.906 074 15547.11 323.72 53186.14 88888.00 2018-03-15 19:22:29.406 074 15547.15 323.74 53186.18 88888.00 2018-03-15 19:22:29.906 074 15547.22 323.74 53186.16 88888.00 2018-03-15 19:22:30.406 074 15547.23 323.76 53186.17 88888.00 2018-03-15 19:22:30.906 074 15547.26 323.82 53186.14 88888.00 2018-03-15 19:22:31.406 074 15547.31 323.85 53186.08 88888.00 2018-03-15 19:22:31.906 074 15547.33 323.86 53186.09 88888.00 2018-03-15 19:22:32.406 074 15547.33 323.87 53186.11 88888.00 2018-03-15 19:22:32.906 074 15547.37 323.85 53186.14 88888.00 2018-03-15 19:22:33.406 074 15547.42 323.84 53186.19 88888.00 2018-03-15 19:22:33.906 074 15547.42 323.84 53186.16 88888.00 2018-03-15 19:22:34.406 074 15547.35 323.83 53186.17 88888.00 2018-03-15 19:22:34.906 074 15547.40 323.83 53186.23 88888.00 2018-03-15 19:22:35.406 074 15547.49 323.84 53186.23 88888.00 2018-03-15 19:22:35.906 074 15547.55 323.88 53186.23 88888.00 2018-03-15 19:22:36.406 074 15547.59 323.92 53186.28 88888.00 2018-03-15 19:22:36.906 074 15547.62 323.95 53186.26 88888.00 2018-03-15 19:22:37.406 074 15547.69 324.01 53186.25 88888.00 2018-03-15 19:22:37.906 074 15547.69 324.02 53186.28 88888.00 2018-03-15 19:22:38.406 074 15547.71 324.01 53186.38 88888.00 2018-03-15 19:22:38.906 074 15547.73 324.00 53186.41 88888.00 2018-03-15 19:22:39.406 074 15547.75 323.99 53186.45 88888.00 2018-03-15 19:22:39.906 074 15547.69 323.99 53186.51 88888.00 2018-03-15 19:22:40.406 074 15547.68 323.97 53186.56 88888.00 2018-03-15 19:22:40.906 074 15547.69 323.95 53186.57 88888.00 2018-03-15 19:22:41.406 074 15547.70 323.89 53186.63 88888.00 2018-03-15 19:22:42.406 074 15547.70 323.84 53186.69 88888.00 2018-03-15 19:22:42.906 074 15547.73 323.83 53186.73 88888.00 2018-03-15 19:22:43.406 074 15547.68 323.80 53186.77 88888.00 2018-03-15 19:22:43.906 074 15547.68 323.79 53186.82 88888.00 2018-03-15 19:22:44.406 074 15547.74 323.75 53186.82 88888.00 2018-03-15 19:22:44.906 074 15547.76 323.70 53186.82 88888.00 2018-03-15 19:22:45.406 074 15547.64 323.65 53186.91 88888.00 2018-03-15 19:22:45.906 074 15547.55 323.61 53186.96 88888.00 2018-03-15 19:22:46.406 074 15547.55 323.56 53186.98 88888.00 2018-03-15 19:22:46.906 074 15547.48 323.50 53187.03 88888.00 2018-03-15 19:22:47.406 074 15547.44 323.46 53187.05 88888.00 2018-03-15 19:22:47.906 074 15547.43 323.44 53187.05 88888.00 2018-03-15 19:22:48.406 074 15547.38 323.36 53187.07 88888.00 2018-03-15 19:22:48.906 074 15547.28 323.32 53187.06 88888.00 2018-03-15 19:22:49.406 074 15547.20 323.26 53187.03 88888.00 2018-03-15 19:22:49.906 074 15547.12 323.22 53187.01 88888.00 2018-03-15 19:22:50.406 074 15547.07 323.17 53187.03 88888.00 2018-03-15 19:22:50.906 074 15547.02 323.07 53187.03 88888.00 2018-03-15 19:22:51.406 074 15546.99 323.00 53186.99 88888.00 2018-03-15 19:22:51.906 074 15546.93 323.00 53186.99 88888.00 2018-03-15 19:22:52.406 074 15546.84 322.98 53187.03 88888.00 2018-03-15 19:22:52.906 074 15546.81 322.97 53187.02 88888.00 2018-03-15 19:22:53.406 074 15546.81 322.92 53187.01 88888.00 2018-03-15 19:22:53.906 074 15546.77 322.84 53187.02 88888.00 2018-03-15 19:22:54.406 074 15546.69 322.81 53187.04 88888.00 2018-03-15 19:22:54.906 074 15546.69 322.79 53186.99 88888.00 2018-03-15 19:22:55.406 074 15546.68 322.78 53186.91 88888.00 2018-03-15 19:22:55.906 074 15546.61 322.79 53186.88 88888.00 2018-03-15 19:22:56.406 074 15546.58 322.76 53186.85 88888.00 2018-03-15 19:22:56.906 074 15546.60 322.76 53186.81 88888.00 2018-03-15 19:22:57.406 074 15546.62 322.74 53186.80 88888.00 2018-03-15 19:22:57.906 074 15546.62 322.73 53186.78 88888.00 2018-03-15 19:22:58.406 074 15546.60 322.76 53186.77 88888.00 2018-03-15 19:22:58.906 074 15546.56 322.78 53186.76 88888.00 2018-03-15 19:22:59.406 074 15546.56 322.82 53186.67 88888.00 2018-03-15 19:22:59.906 074 15546.59 322.84 53186.64 88888.00 2018-03-15 19:23:00.406 074 15546.62 322.88 53186.61 88888.00 2018-03-15 19:23:00.906 074 15546.65 322.90 53186.53 88888.00 2018-03-15 19:23:01.406 074 15546.67 322.92 53186.47 88888.00 2018-03-15 19:23:01.906 074 15546.70 322.97 53186.39 88888.00 2018-03-15 19:23:02.406 074 15546.70 322.99 53186.34 88888.00 2018-03-15 19:23:02.906 074 15546.71 323.00 53186.29 88888.00 2018-03-15 19:23:03.406 074 15546.76 322.99 53186.28 88888.00 2018-03-15 19:23:03.906 074 15546.77 323.06 53186.31 88888.00 2018-03-15 19:23:04.406 074 15546.78 323.13 53186.23 88888.00 2018-03-15 19:23:04.906 074 15546.78 323.17 53186.21 88888.00 2018-03-15 19:23:05.406 074 15546.77 323.22 53186.17 88888.00 2018-03-15 19:23:05.906 074 15546.76 323.27 53186.20 88888.00 2018-03-15 19:23:06.406 074 15546.71 323.32 53186.20 88888.00 2018-03-15 19:23:06.906 074 15546.75 323.33 53186.18 88888.00 2018-03-15 19:23:07.406 074 15546.79 323.33 53186.06 88888.00 2018-03-15 19:23:07.906 074 15546.81 323.35 53186.00 88888.00 2018-03-15 19:23:08.406 074 15546.84 323.39 53185.98 88888.00 2018-03-15 19:23:08.906 074 15546.85 323.42 53185.96 88888.00 2018-03-15 19:23:09.406 074 15546.84 323.40 53185.93 88888.00 2018-03-15 19:23:09.906 074 15546.87 323.36 53185.98 88888.00 2018-03-15 19:23:10.406 074 15546.87 323.36 53186.01 88888.00 2018-03-15 19:23:10.906 074 15546.93 323.41 53185.97 88888.00 2018-03-15 19:23:11.406 074 15546.97 323.36 53185.98 88888.00 2018-03-15 19:23:11.906 074 15546.94 323.36 53185.98 88888.00 2018-03-15 19:23:12.406 074 15546.95 323.32 53185.93 88888.00 2018-03-15 19:23:12.906 074 15546.96 323.26 53185.92 88888.00 2018-03-15 19:23:13.406 074 15547.02 323.20 53185.91 88888.00 2018-03-15 19:23:13.906 074 15547.12 323.22 53185.86 88888.00 2018-03-15 19:23:14.406 074 15547.10 323.25 53185.84 88888.00 2018-03-15 19:23:14.906 074 15547.11 323.23 53185.81 88888.00 2018-03-15 19:23:15.406 074 15547.15 323.20 53185.86 88888.00 2018-03-15 19:23:15.906 074 15547.26 323.20 53185.88 88888.00 2018-03-15 19:23:16.406 074 15547.33 323.22 53185.92 88888.00 2018-03-15 19:23:16.906 074 15547.40 323.22 53185.89 88888.00 2018-03-15 19:23:17.406 074 15547.49 323.23 53185.93 88888.00 2018-03-15 19:23:17.906 074 15547.55 323.23 53185.97 88888.00 2018-03-15 19:23:18.406 074 15547.64 323.19 53186.04 88888.00 2018-03-15 19:23:18.906 074 15547.69 323.18 53186.03 88888.00 2018-03-15 19:23:19.406 074 15547.68 323.22 53185.95 88888.00 2018-03-15 19:23:19.906 074 15547.71 323.22 53185.96 88888.00 2018-03-15 19:23:20.406 074 15547.76 323.17 53185.99 88888.00 2018-03-15 19:23:20.906 074 15547.84 323.14 53186.01 88888.00 2018-03-15 19:23:21.406 074 15547.86 323.18 53186.07 88888.00 2018-03-15 19:23:21.906 074 15547.87 323.18 53186.09 88888.00 2018-03-15 19:23:22.406 074 15547.93 323.15 53186.17 88888.00 2018-03-15 19:23:22.906 074 15547.98 323.08 53186.20 88888.00 2018-03-15 19:23:23.906 074 15548.03 323.10 53186.30 88888.00 2018-03-15 19:23:24.406 074 15548.02 323.10 53186.34 88888.00 2018-03-15 19:23:24.906 074 15548.02 323.11 53186.37 88888.00 2018-03-15 19:23:25.406 074 15548.02 323.10 53186.25 88888.00 2018-03-15 19:23:25.906 074 15547.96 323.13 53186.22 88888.00 2018-03-15 19:23:26.406 074 15547.93 323.15 53186.24 88888.00 2018-03-15 19:23:26.906 074 15547.97 323.10 53186.26 88888.00 2018-03-15 19:23:27.406 074 15547.92 323.07 53186.27 88888.00 2018-03-15 19:23:27.906 074 15547.84 323.09 53186.30 88888.00 2018-03-15 19:23:28.406 074 15547.82 323.06 53186.41 88888.00 2018-03-15 19:23:28.906 074 15547.85 323.07 53186.53 88888.00 2018-03-15 19:23:29.406 074 15547.82 323.06 53186.59 88888.00 2018-03-15 19:23:29.906 074 15547.78 323.02 53186.53 88888.00 2018-03-15 19:23:30.406 074 15547.77 323.01 53186.44 88888.00 2018-03-15 19:23:30.906 074 15547.75 323.00 53186.43 88888.00 2018-03-15 19:23:31.906 074 15547.69 322.91 53186.48 88888.00 2018-03-15 19:23:32.406 074 15547.62 322.92 53186.50 88888.00 2018-03-15 19:23:32.906 074 15547.55 322.91 53186.53 88888.00 2018-03-15 19:23:33.406 074 15547.56 322.89 53186.59 88888.00 2018-03-15 19:23:33.906 074 15547.52 322.89 53186.62 88888.00 2018-03-15 19:23:34.406 074 15547.48 322.89 53186.64 88888.00 2018-03-15 19:23:34.906 074 15547.49 322.84 53186.68 88888.00 2018-03-15 19:23:35.406 074 15547.50 322.82 53186.73 88888.00 2018-03-15 19:23:35.906 074 15547.40 322.74 53186.77 88888.00 2018-03-15 19:23:36.406 074 15547.35 322.71 53186.83 88888.00 2018-03-15 19:23:36.906 074 15547.40 322.70 53186.82 88888.00 2018-03-15 19:23:37.406 074 15547.37 322.68 53186.77 88888.00 2018-03-15 19:23:37.906 074 15547.32 322.65 53186.78 88888.00 2018-03-15 19:23:38.406 074 15547.34 322.63 53186.84 88888.00 2018-03-15 19:23:38.906 074 15547.33 322.54 53186.90 88888.00 2018-03-15 19:23:39.406 074 15547.32 322.54 53186.94 88888.00 2018-03-15 19:23:39.906 074 15547.33 322.55 53187.03 88888.00 2018-03-15 19:23:40.406 074 15547.34 322.50 53187.05 88888.00 2018-03-15 19:23:40.906 074 15547.39 322.45 53187.09 88888.00 2018-03-15 19:23:41.406 074 15547.41 322.38 53187.14 88888.00 2018-03-15 19:23:41.906 074 15547.43 322.37 53187.13 88888.00 2018-03-15 19:23:42.406 074 15547.43 322.32 53187.12 88888.00 2018-03-15 19:23:42.906 074 15547.46 322.24 53187.17 88888.00 2018-03-15 19:23:43.406 074 15547.48 322.22 53187.16 88888.00 2018-03-15 19:23:43.906 074 15547.49 322.18 53187.17 88888.00 2018-03-15 19:23:44.406 074 15547.50 322.12 53187.20 88888.00 2018-03-15 19:23:44.906 074 15547.52 322.09 53187.22 88888.00 2018-03-15 19:23:45.406 074 15547.55 322.02 53187.30 88888.00 2018-03-15 19:23:45.906 074 15547.56 321.98 53187.35 88888.00 2018-03-15 19:23:46.406 074 15547.57 321.96 53187.35 88888.00 2018-03-15 19:23:46.906 074 15547.60 321.90 53187.43 88888.00 2018-03-15 19:23:47.406 074 15547.58 321.89 53187.48 88888.00 2018-03-15 19:23:47.906 074 15547.55 321.86 53187.51 88888.00 2018-03-15 19:23:48.406 074 15547.49 321.86 53187.51 88888.00 2018-03-15 19:23:48.906 074 15547.46 321.87 53187.51 88888.00 2018-03-15 19:23:49.406 074 15547.43 321.86 53187.49 88888.00 2018-03-15 19:23:49.906 074 15547.37 321.92 53187.50 88888.00 2018-03-15 19:23:50.406 074 15547.34 321.90 53187.48 88888.00 2018-03-15 19:23:50.906 074 15547.29 321.89 53187.45 88888.00 2018-03-15 19:23:51.406 074 15547.33 321.88 53187.50 88888.00 2018-03-15 19:23:51.906 074 15547.31 321.90 53187.54 88888.00 2018-03-15 19:23:52.406 074 15547.23 321.97 53187.55 88888.00 2018-03-15 19:23:52.906 074 15547.19 322.01 53187.58 88888.00 2018-03-15 19:23:53.406 074 15547.17 322.05 53187.63 88888.00 2018-03-15 19:23:53.906 074 15547.17 322.10 53187.64 88888.00 2018-03-15 19:23:54.406 074 15547.14 322.10 53187.61 88888.00 2018-03-15 19:23:55.406 074 15547.07 322.16 53187.57 88888.00 2018-03-15 19:23:55.906 074 15547.06 322.23 53187.54 88888.00 2018-03-15 19:23:56.406 074 15547.07 322.32 53187.58 88888.00 2018-03-15 19:23:56.906 074 15547.06 322.36 53187.62 88888.00 2018-03-15 19:23:57.406 074 15547.04 322.37 53187.62 88888.00 2018-03-15 19:23:57.906 074 15547.10 322.39 53187.67 88888.00 2018-03-15 19:23:58.406 074 15547.04 322.49 53187.68 88888.00 2018-03-15 19:23:58.906 074 15547.05 322.61 53187.71 88888.00 2018-03-15 19:23:59.406 074 15547.03 322.64 53187.71 88888.00 2018-03-15 19:23:59.906 074 15547.03 322.72 53187.81 88888.00 2018-03-15 19:24:00.406 074 15546.98 322.76 53187.88 88888.00 2018-03-15 19:24:00.906 074 15546.96 322.79 53187.91 88888.00 2018-03-15 19:24:01.406 074 15546.86 322.87 53187.88 88888.00 2018-03-15 19:24:01.906 074 15546.84 322.92 53187.89 88888.00 2018-03-15 19:24:02.406 074 15546.81 322.96 53187.98 88888.00 2018-03-15 19:24:02.906 074 15546.85 323.04 53188.05 88888.00 2018-03-15 19:24:03.406 074 15546.80 323.11 53188.12 88888.00 2018-03-15 19:24:03.906 074 15546.74 323.16 53188.18 88888.00 2018-03-15 19:24:04.406 074 15546.67 323.19 53188.22 88888.00 2018-03-15 19:24:04.906 074 15546.62 323.25 53188.30 88888.00 2018-03-15 19:24:05.406 074 15546.57 323.30 53188.35 88888.00 2018-03-15 19:24:05.906 074 15546.49 323.28 53188.42 88888.00 2018-03-15 19:24:06.406 074 15546.44 323.33 53188.46 88888.00 2018-03-15 19:24:06.906 074 15546.42 323.40 53188.52 88888.00 2018-03-15 19:24:07.406 074 15546.31 323.43 53188.51 88888.00 2018-03-15 19:24:07.906 074 15546.24 323.43 53188.53 88888.00 2018-03-15 19:24:08.406 074 15546.16 323.44 53188.54 88888.00 2018-03-15 19:24:08.906 074 15546.07 323.48 53188.60 88888.00 2018-03-15 19:24:09.406 074 15546.01 323.53 53188.68 88888.00 2018-03-15 19:24:09.906 074 15545.97 323.51 53188.73 88888.00 2018-03-15 19:24:10.406 074 15545.89 323.48 53188.81 88888.00 2018-03-15 19:24:10.906 074 15545.86 323.50 53188.85 88888.00 2018-03-15 19:24:11.406 074 15545.83 323.56 53188.88 88888.00 2018-03-15 19:24:11.906 074 15545.78 323.60 53188.91 88888.00 2018-03-15 19:24:12.406 074 15545.72 323.57 53188.93 88888.00 2018-03-15 19:24:12.906 074 15545.66 323.51 53189.00 88888.00 2018-03-15 19:24:13.406 074 15545.62 323.58 53188.95 88888.00 2018-03-15 19:24:13.906 074 15545.54 323.60 53188.98 88888.00 2018-03-15 19:24:14.406 074 15545.50 323.61 53189.01 88888.00 2018-03-15 19:24:14.906 074 15545.50 323.61 53188.96 88888.00 2018-03-15 19:24:15.406 074 15545.45 323.59 53189.02 88888.00 2018-03-15 19:24:15.906 074 15545.43 323.59 53189.07 88888.00 2018-03-15 19:24:16.406 074 15545.40 323.61 53189.14 88888.00 2018-03-15 19:24:16.906 074 15545.40 323.59 53189.13 88888.00 2018-03-15 19:24:17.406 074 15545.36 323.60 53189.14 88888.00 2018-03-15 19:24:17.906 074 15545.32 323.62 53189.14 88888.00 2018-03-15 19:24:18.406 074 15545.36 323.61 53189.10 88888.00 2018-03-15 19:24:18.906 074 15545.38 323.60 53189.08 88888.00 2018-03-15 19:24:19.406 074 15545.32 323.60 53189.02 88888.00 2018-03-15 19:24:19.906 074 15545.24 323.62 53188.93 88888.00 2018-03-15 19:24:20.406 074 15545.26 323.62 53188.89 88888.00 2018-03-15 19:24:20.906 074 15545.32 323.61 53188.91 88888.00 2018-03-15 19:24:21.406 074 15545.31 323.62 53188.91 88888.00 2018-03-15 19:24:21.906 074 15545.34 323.62 53188.87 88888.00 2018-03-15 19:24:22.406 074 15545.40 323.62 53188.94 88888.00 2018-03-15 19:24:22.906 074 15545.42 323.66 53188.98 88888.00 2018-03-15 19:24:23.406 074 15545.43 323.63 53188.93 88888.00 2018-03-15 19:24:23.906 074 15545.47 323.65 53188.91 88888.00 2018-03-15 19:24:24.406 074 15545.48 323.67 53188.90 88888.00 2018-03-15 19:24:24.906 074 15545.52 323.61 53188.88 88888.00 2018-03-15 19:24:25.406 074 15545.52 323.53 53188.80 88888.00 2018-03-15 19:24:25.906 074 15545.49 323.56 53188.76 88888.00 2018-03-15 19:24:27.406 074 15545.51 323.49 53188.78 88888.00 2018-03-15 19:24:27.906 074 15545.52 323.48 53188.71 88888.00 2018-03-15 19:24:28.406 074 15545.52 323.44 53188.75 88888.00 2018-03-15 19:24:28.906 074 15545.52 323.43 53188.83 88888.00 2018-03-15 19:24:29.406 074 15545.51 323.40 53188.87 88888.00 2018-03-15 19:24:29.906 074 15545.60 323.39 53188.85 88888.00 2018-03-15 19:24:30.406 074 15545.60 323.35 53188.85 88888.00 2018-03-15 19:24:30.906 074 15545.60 323.35 53188.82 88888.00 2018-03-15 19:24:31.406 074 15545.57 323.39 53188.72 88888.00 2018-03-15 19:24:31.906 074 15545.52 323.39 53188.72 88888.00 2018-03-15 19:24:32.406 074 15545.53 323.34 53188.75 88888.00 2018-03-15 19:24:32.906 074 15545.54 323.37 53188.81 88888.00 2018-03-15 19:24:33.406 074 15545.57 323.43 53188.83 88888.00 2018-03-15 19:24:33.906 074 15545.51 323.44 53188.79 88888.00 2018-03-15 19:24:34.406 074 15545.50 323.43 53188.74 88888.00 2018-03-15 19:24:34.906 074 15545.50 323.46 53188.78 88888.00 2018-03-15 19:24:35.406 074 15545.48 323.56 53188.78 88888.00 2018-03-15 19:24:35.906 074 15545.45 323.61 53188.78 88888.00 2018-03-15 19:24:36.906 074 15545.44 323.67 53188.84 88888.00 2018-03-15 19:24:37.406 074 15545.40 323.75 53188.81 88888.00 2018-03-15 19:24:37.906 074 15545.40 323.77 53188.75 88888.00 2018-03-15 19:24:38.406 074 15545.40 323.82 53188.78 88888.00 2018-03-15 19:24:38.906 074 15545.45 323.86 53188.82 88888.00 2018-03-15 19:24:39.406 074 15545.45 323.89 53188.80 88888.00 2018-03-15 19:24:39.906 074 15545.48 323.91 53188.80 88888.00 2018-03-15 19:24:40.406 074 15545.44 323.99 53188.82 88888.00 2018-03-15 19:24:40.906 074 15545.41 324.06 53188.87 88888.00 2018-03-15 19:24:41.406 074 15545.41 324.17 53188.95 88888.00 2018-03-15 19:24:41.906 074 15545.42 324.27 53188.96 88888.00 2018-03-15 19:24:42.406 074 15545.42 324.31 53188.93 88888.00 2018-03-15 19:24:42.906 074 15545.45 324.39 53188.93 88888.00 2018-03-15 19:24:43.406 074 15545.38 324.52 53188.92 88888.00 2018-03-15 19:24:43.906 074 15545.29 324.57 53188.99 88888.00 2018-03-15 19:24:44.906 074 15545.20 324.67 53189.03 88888.00 2018-03-15 19:24:45.406 074 15545.24 324.77 53189.08 88888.00 2018-03-15 19:24:45.906 074 15545.22 324.84 53189.18 88888.00 2018-03-15 19:24:46.406 074 15545.16 324.91 53189.20 88888.00 2018-03-15 19:24:46.906 074 15545.12 324.97 53189.23 88888.00 2018-03-15 19:24:47.406 074 15545.11 325.04 53189.24 88888.00 2018-03-15 19:24:47.906 074 15545.09 325.09 53189.26 88888.00 2018-03-15 19:24:48.406 074 15545.02 325.10 53189.26 88888.00 2018-03-15 19:24:48.906 074 15544.98 325.13 53189.29 88888.00 2018-03-15 19:24:49.406 074 15544.89 325.21 53189.36 88888.00 2018-03-15 19:24:49.906 074 15544.89 325.25 53189.38 88888.00 2018-03-15 19:24:50.406 074 15544.85 325.31 53189.40 88888.00 2018-03-15 19:24:50.906 074 15544.79 325.35 53189.34 88888.00 2018-03-15 19:24:51.406 074 15544.77 325.39 53189.39 88888.00 2018-03-15 19:24:51.906 074 15544.73 325.39 53189.41 88888.00 2018-03-15 19:24:52.406 074 15544.67 325.35 53189.43 88888.00 2018-03-15 19:24:52.906 074 15544.62 325.34 53189.42 88888.00 2018-03-15 19:24:53.406 074 15544.58 325.32 53189.43 88888.00 2018-03-15 19:24:53.906 074 15544.54 325.33 53189.43 88888.00 2018-03-15 19:24:54.406 074 15544.50 325.35 53189.47 88888.00 2018-03-15 19:24:54.906 074 15544.49 325.36 53189.49 88888.00 2018-03-15 19:24:55.406 074 15544.42 325.31 53189.45 88888.00 2018-03-15 19:24:55.906 074 15544.35 325.29 53189.48 88888.00 2018-03-15 19:24:56.406 074 15544.27 325.31 53189.46 88888.00 2018-03-15 19:24:56.906 074 15544.26 325.33 53189.44 88888.00 2018-03-15 19:24:57.406 074 15544.25 325.32 53189.44 88888.00 2018-03-15 19:24:57.906 074 15544.19 325.34 53189.43 88888.00 2018-03-15 19:24:58.406 074 15544.10 325.31 53189.45 88888.00 2018-03-15 19:24:58.906 074 15544.04 325.27 53189.46 88888.00 2018-03-15 19:24:59.406 074 15543.97 325.18 53189.50 88888.00 2018-03-15 19:24:59.906 074 15543.94 325.15 53189.53 88888.00 2018-03-15 19:25:00.406 074 15543.86 325.16 53189.49 88888.00 2018-03-15 19:25:00.906 074 15543.77 325.14 53189.43 88888.00 2018-03-15 19:25:01.406 074 15543.69 325.09 53189.35 88888.00 2018-03-15 19:25:01.906 074 15543.70 325.09 53189.33 88888.00 2018-03-15 19:25:02.406 074 15543.63 325.03 53189.30 88888.00 2018-03-15 19:25:02.906 074 15543.52 324.99 53189.30 88888.00 2018-03-15 19:25:03.406 074 15543.48 324.99 53189.30 88888.00 2018-03-15 19:25:03.906 074 15543.42 324.89 53189.29 88888.00 2018-03-15 19:25:04.406 074 15543.36 324.83 53189.30 88888.00 2018-03-15 19:25:04.906 074 15543.33 324.80 53189.31 88888.00 2018-03-15 19:25:05.406 074 15543.28 324.73 53189.22 88888.00 2018-03-15 19:25:05.906 074 15543.22 324.72 53189.24 88888.00 2018-03-15 19:25:06.406 074 15543.15 324.65 53189.21 88888.00 2018-03-15 19:25:06.906 074 15543.07 324.64 53189.19 88888.00 2018-03-15 19:25:07.406 074 15543.05 324.61 53189.09 88888.00 2018-03-15 19:25:08.406 074 15542.94 324.56 53189.02 88888.00 2018-03-15 19:25:08.906 074 15542.83 324.54 53189.03 88888.00 2018-03-15 19:25:09.406 074 15542.82 324.48 53189.02 88888.00 2018-03-15 19:25:09.906 074 15542.76 324.46 53189.03 88888.00 2018-03-15 19:25:10.406 074 15542.74 324.44 53189.07 88888.00 2018-03-15 19:25:10.906 074 15542.72 324.44 53189.11 88888.00 2018-03-15 19:25:11.406 074 15542.62 324.47 53189.08 88888.00 2018-03-15 19:25:11.906 074 15542.53 324.43 53189.07 88888.00 2018-03-15 19:25:12.406 074 15542.46 324.45 53189.03 88888.00 2018-03-15 19:25:12.906 074 15542.41 324.47 53189.02 88888.00 2018-03-15 19:25:13.406 074 15542.38 324.51 53188.98 88888.00 2018-03-15 19:25:13.906 074 15542.40 324.51 53188.95 88888.00 2018-03-15 19:25:14.406 074 15542.40 324.52 53188.87 88888.00 2018-03-15 19:25:14.906 074 15542.31 324.52 53188.78 88888.00 2018-03-15 19:25:15.406 074 15542.29 324.53 53188.76 88888.00 2018-03-15 19:25:15.906 074 15542.34 324.56 53188.74 88888.00 2018-03-15 19:25:16.406 074 15542.29 324.62 53188.73 88888.00 2018-03-15 19:25:16.906 074 15542.25 324.69 53188.76 88888.00 2018-03-15 19:25:17.406 074 15542.17 324.73 53188.78 88888.00 2018-03-15 19:25:17.906 074 15542.19 324.81 53188.70 88888.00 2018-03-15 19:25:18.406 074 15542.19 324.81 53188.66 88888.00 2018-03-15 19:25:18.906 074 15542.22 324.81 53188.58 88888.00 2018-03-15 19:25:19.406 074 15542.14 324.86 53188.45 88888.00 2018-03-15 19:25:19.906 074 15542.13 324.89 53188.42 88888.00 2018-03-15 19:25:20.406 074 15542.13 324.93 53188.35 88888.00 2018-03-15 19:25:20.906 074 15542.13 325.00 53188.37 88888.00 2018-03-15 19:25:21.406 074 15542.13 325.03 53188.31 88888.00 2018-03-15 19:25:21.906 074 15542.14 325.06 53188.26 88888.00 2018-03-15 19:25:22.406 074 15542.09 325.13 53188.21 88888.00 2018-03-15 19:25:22.906 074 15542.10 325.18 53188.17 88888.00 2018-03-15 19:25:23.406 074 15542.11 325.21 53188.10 88888.00 2018-03-15 19:25:23.906 074 15542.13 325.22 53188.06 88888.00 2018-03-15 19:25:24.406 074 15542.15 325.24 53188.02 88888.00 2018-03-15 19:25:24.906 074 15542.17 325.31 53187.97 88888.00 2018-03-15 19:25:25.406 074 15542.17 325.32 53187.91 88888.00 2018-03-15 19:25:25.906 074 15542.17 325.32 53187.80 88888.00 2018-03-15 19:25:26.406 074 15542.16 325.33 53187.75 88888.00 2018-03-15 19:25:26.906 074 15542.15 325.34 53187.73 88888.00 2018-03-15 19:25:27.406 074 15542.22 325.30 53187.75 88888.00 2018-03-15 19:25:28.406 074 15542.22 325.22 53187.65 88888.00 2018-03-15 19:25:28.906 074 15542.20 325.15 53187.59 88888.00 2018-03-15 19:25:29.406 074 15542.20 325.12 53187.55 88888.00 2018-03-15 19:25:29.906 074 15542.24 325.08 53187.54 88888.00 2018-03-15 19:25:30.406 074 15542.31 325.04 53187.47 88888.00 2018-03-15 19:25:30.906 074 15542.36 324.98 53187.46 88888.00 2018-03-15 19:25:31.406 074 15542.27 324.90 53187.41 88888.00 2018-03-15 19:25:31.906 074 15542.26 324.82 53187.37 88888.00 2018-03-15 19:25:32.406 074 15542.29 324.80 53187.35 88888.00 2018-03-15 19:25:32.906 074 15542.31 324.78 53187.32 88888.00 2018-03-15 19:25:33.406 074 15542.31 324.74 53187.26 88888.00 2018-03-15 19:25:33.906 074 15542.28 324.65 53187.23 88888.00 2018-03-15 19:25:34.406 074 15542.26 324.56 53187.25 88888.00 2018-03-15 19:25:34.906 074 15542.27 324.52 53187.25 88888.00 2018-03-15 19:25:35.406 074 15542.23 324.52 53187.24 88888.00 2018-03-15 19:25:35.906 074 15542.16 324.46 53187.25 88888.00 2018-03-15 19:25:36.406 074 15542.10 324.41 53187.22 88888.00 2018-03-15 19:25:36.906 074 15542.06 324.35 53187.18 88888.00 2018-03-15 19:25:37.406 074 15542.06 324.31 53187.17 88888.00 2018-03-15 19:25:37.906 074 15542.01 324.22 53187.12 88888.00 2018-03-15 19:25:38.406 074 15541.95 324.15 53187.03 88888.00 2018-03-15 19:25:38.906 074 15541.91 324.09 53187.00 88888.00 2018-03-15 19:25:39.406 074 15541.87 324.00 53187.01 88888.00 2018-03-15 19:25:39.906 074 15541.82 323.96 53187.03 88888.00 2018-03-15 19:25:40.406 074 15541.80 323.97 53187.02 88888.00 2018-03-15 19:25:40.906 074 15541.73 323.93 53187.02 88888.00 2018-03-15 19:25:41.406 074 15541.68 323.87 53187.02 88888.00 2018-03-15 19:25:41.906 074 15541.63 323.84 53186.98 88888.00 2018-03-15 19:25:42.406 074 15541.62 323.76 53186.94 88888.00 2018-03-15 19:25:42.906 074 15541.60 323.75 53186.90 88888.00 2018-03-15 19:25:43.406 074 15541.53 323.74 53186.83 88888.00 2018-03-15 19:25:43.906 074 15541.38 323.69 53186.82 88888.00 2018-03-15 19:25:44.406 074 15541.34 323.69 53186.77 88888.00 2018-03-15 19:25:44.906 074 15541.28 323.65 53186.79 88888.00 2018-03-15 19:25:45.406 074 15541.24 323.66 53186.69 88888.00 2018-03-15 19:25:45.906 074 15541.20 323.67 53186.66 88888.00 2018-03-15 19:25:46.406 074 15541.19 323.66 53186.69 88888.00 2018-03-15 19:25:46.906 074 15541.13 323.62 53186.70 88888.00 2018-03-15 19:25:47.406 074 15541.04 323.60 53186.70 88888.00 2018-03-15 19:25:47.906 074 15541.00 323.62 53186.65 88888.00 2018-03-15 19:25:48.406 074 15540.95 323.63 53186.56 88888.00 2018-03-15 19:25:48.906 074 15540.83 323.59 53186.50 88888.00 2018-03-15 19:25:49.406 074 15540.84 323.53 53186.41 88888.00 2018-03-15 19:25:49.906 074 15540.81 323.51 53186.31 88888.00 2018-03-15 19:25:50.406 074 15540.71 323.56 53186.30 88888.00 2018-03-15 19:25:50.906 074 15540.69 323.58 53186.28 88888.00 2018-03-15 19:25:51.406 074 15540.69 323.58 53186.28 88888.00 2018-03-15 19:25:51.906 074 15540.71 323.58 53186.25 88888.00 2018-03-15 19:25:52.406 074 15540.65 323.60 53186.16 88888.00 2018-03-15 19:25:52.906 074 15540.62 323.68 53186.08 88888.00 2018-03-15 19:25:53.406 074 15540.63 323.70 53186.06 88888.00 2018-03-15 19:25:53.906 074 15540.63 323.74 53185.96 88888.00 2018-03-15 19:25:54.406 074 15540.68 323.76 53185.90 88888.00 2018-03-15 19:25:54.906 074 15540.68 323.82 53185.89 88888.00 2018-03-15 19:25:55.406 074 15540.64 323.91 53185.84 88888.00 2018-03-15 19:25:55.906 074 15540.63 323.91 53185.88 88888.00 2018-03-15 19:25:56.406 074 15540.60 323.91 53185.87 88888.00 2018-03-15 19:25:56.906 074 15540.60 323.99 53185.80 88888.00 2018-03-15 19:25:57.406 074 15540.56 324.02 53185.75 88888.00 2018-03-15 19:25:57.906 074 15540.53 324.01 53185.72 88888.00 2018-03-15 19:25:58.406 074 15540.45 324.02 53185.71 88888.00 2018-03-15 19:25:58.906 074 15540.45 324.03 53185.63 88888.00 2018-03-15 19:25:59.906 074 15540.45 324.05 53185.60 88888.00 2018-03-15 19:26:00.406 074 15540.46 324.05 53185.59 88888.00 2018-03-15 19:26:00.906 074 15540.47 324.02 53185.52 88888.00 2018-03-15 19:26:01.406 074 15540.50 323.95 53185.44 88888.00 2018-03-15 19:26:01.906 074 15540.50 323.92 53185.39 88888.00 2018-03-15 19:26:02.406 074 15540.52 323.93 53185.30 88888.00 2018-03-15 19:26:02.906 074 15540.52 323.95 53185.26 88888.00 2018-03-15 19:26:03.406 074 15540.54 324.02 53185.21 88888.00 2018-03-15 19:26:03.906 074 15540.55 324.03 53185.16 88888.00 2018-03-15 19:26:04.406 074 15540.53 324.02 53185.11 88888.00 2018-03-15 19:26:04.906 074 15540.57 324.01 53185.07 88888.00 2018-03-15 19:26:05.406 074 15540.64 324.04 53184.96 88888.00 2018-03-15 19:26:05.906 074 15540.65 324.09 53184.87 88888.00 2018-03-15 19:26:06.406 074 15540.69 324.04 53184.82 88888.00 2018-03-15 19:26:06.906 074 15540.69 323.99 53184.68 88888.00 2018-03-15 19:26:07.906 074 15540.82 324.10 53184.48 88888.00 2018-03-15 19:26:08.406 074 15540.86 324.15 53184.40 88888.00 2018-03-15 19:26:08.906 074 15540.88 324.15 53184.31 88888.00 2018-03-15 19:26:09.406 074 15540.97 324.15 53184.23 88888.00 2018-03-15 19:26:09.906 074 15541.06 324.18 53184.15 88888.00 2018-03-15 19:26:10.406 074 15541.17 324.19 53184.02 88888.00 2018-03-15 19:26:10.906 074 15541.19 324.22 53183.90 88888.00 2018-03-15 19:26:11.406 074 15541.28 324.26 53183.79 88888.00 2018-03-15 19:26:11.906 074 15541.42 324.29 53183.75 88888.00 2018-03-15 19:26:12.406 074 15541.55 324.29 53183.65 88888.00 2018-03-15 19:26:12.906 074 15541.63 324.25 53183.50 88888.00 2018-03-15 19:26:13.406 074 15541.74 324.32 53183.35 88888.00 2018-03-15 19:26:13.906 074 15541.84 324.32 53183.21 88888.00 2018-03-15 19:26:14.406 074 15541.96 324.37 53183.10 88888.00 2018-03-15 19:26:14.906 074 15542.09 324.46 53183.06 88888.00 2018-03-15 19:26:15.406 074 15542.23 324.49 53182.98 88888.00 2018-03-15 19:26:15.906 074 15542.28 324.52 53182.90 88888.00 2018-03-15 19:26:16.406 074 15542.35 324.52 53182.88 88888.00 2018-03-15 19:26:16.906 074 15542.50 324.57 53182.84 88888.00 2018-03-15 19:26:17.406 074 15542.65 324.60 53182.75 88888.00 2018-03-15 19:26:17.906 074 15542.80 324.65 53182.65 88888.00 2018-03-15 19:26:18.406 074 15542.95 324.64 53182.59 88888.00 2018-03-15 19:26:18.906 074 15543.07 324.63 53182.46 88888.00 2018-03-15 19:26:19.406 074 15543.18 324.65 53182.38 88888.00 2018-03-15 19:26:19.906 074 15543.31 324.66 53182.25 88888.00 2018-03-15 19:26:20.406 074 15543.43 324.71 53182.20 88888.00 2018-03-15 19:26:20.906 074 15543.53 324.67 53182.16 88888.00 2018-03-15 19:26:21.406 074 15543.69 324.67 53182.17 88888.00 2018-03-15 19:26:21.906 074 15543.80 324.69 53182.19 88888.00 2018-03-15 19:26:22.406 074 15543.87 324.71 53182.16 88888.00 2018-03-15 19:26:22.906 074 15543.92 324.72 53182.15 88888.00 2018-03-15 19:26:23.406 074 15544.06 324.66 53182.14 88888.00 2018-03-15 19:26:23.906 074 15544.17 324.65 53182.15 88888.00 2018-03-15 19:26:24.406 074 15544.24 324.63 53182.07 88888.00 2018-03-15 19:26:24.906 074 15544.32 324.65 53182.02 88888.00 2018-03-15 19:26:25.406 074 15544.36 324.66 53181.96 88888.00 2018-03-15 19:26:25.906 074 15544.40 324.62 53181.87 88888.00 2018-03-15 19:26:26.406 074 15544.44 324.53 53181.89 88888.00 2018-03-15 19:26:26.906 074 15544.46 324.51 53181.89 88888.00 2018-03-15 19:26:27.406 074 15544.53 324.47 53181.90 88888.00 2018-03-15 19:26:27.907 074 15544.54 324.46 53181.93 88888.00 2018-03-15 19:26:28.407 074 15544.61 324.40 53181.94 88888.00 2018-03-15 19:26:28.907 074 15544.69 324.40 53181.88 88888.00 2018-03-15 19:26:29.407 074 15544.72 324.34 53181.89 88888.00 2018-03-15 19:26:29.907 074 15544.72 324.26 53181.92 88888.00 2018-03-15 19:26:30.407 074 15544.77 324.11 53181.94 88888.00 2018-03-15 19:26:30.907 074 15544.82 324.12 53181.96 88888.00 2018-03-15 19:26:31.407 074 15544.82 324.06 53181.93 88888.00 2018-03-15 19:26:31.907 074 15544.81 324.02 53181.88 88888.00 2018-03-15 19:26:32.407 074 15544.89 323.99 53181.80 88888.00 2018-03-15 19:26:32.907 074 15544.95 323.93 53181.75 88888.00 2018-03-15 19:26:33.407 074 15544.97 323.89 53181.77 88888.00 2018-03-15 19:26:33.907 074 15545.02 323.83 53181.76 88888.00 2018-03-15 19:26:34.407 074 15545.03 323.80 53181.79 88888.00 2018-03-15 19:26:34.907 074 15545.05 323.76 53181.79 88888.00 2018-03-15 19:26:35.407 074 15545.09 323.67 53181.83 88888.00 2018-03-15 19:26:35.907 074 15545.11 323.66 53181.84 88888.00 2018-03-15 19:26:36.407 074 15545.14 323.65 53181.80 88888.00 2018-03-15 19:26:36.907 074 15545.20 323.62 53181.82 88888.00 2018-03-15 19:26:37.407 074 15545.27 323.63 53181.79 88888.00 2018-03-15 19:26:37.907 074 15545.30 323.54 53181.70 88888.00 2018-03-15 19:26:38.407 074 15545.36 323.51 53181.73 88888.00 2018-03-15 19:26:38.907 074 15545.40 323.50 53181.69 88888.00 2018-03-15 19:26:39.407 074 15545.44 323.43 53181.62 88888.00 2018-03-15 19:26:39.907 074 15545.45 323.42 53181.63 88888.00 2018-03-15 19:26:40.407 074 15545.50 323.44 53181.70 88888.00 2018-03-15 19:26:41.407 074 15545.58 323.39 53181.78 88888.00 2018-03-15 19:26:41.907 074 15545.69 323.40 53181.70 88888.00 2018-03-15 19:26:42.407 074 15545.74 323.37 53181.72 88888.00 2018-03-15 19:26:42.907 074 15545.72 323.36 53181.74 88888.00 2018-03-15 19:26:43.407 074 15545.74 323.36 53181.66 88888.00 2018-03-15 19:26:43.907 074 15545.81 323.30 53181.55 88888.00 2018-03-15 19:26:44.407 074 15545.88 323.28 53181.55 88888.00 2018-03-15 19:26:44.907 074 15545.95 323.34 53181.60 88888.00 2018-03-15 19:26:45.407 074 15545.98 323.36 53181.60 88888.00 2018-03-15 19:26:45.907 074 15546.01 323.34 53181.61 88888.00 2018-03-15 19:26:46.407 074 15546.05 323.36 53181.65 88888.00 2018-03-15 19:26:46.907 074 15546.14 323.36 53181.62 88888.00 2018-03-15 19:26:47.407 074 15546.20 323.32 53181.61 88888.00 2018-03-15 19:26:47.907 074 15546.23 323.32 53181.64 88888.00 2018-03-15 19:26:48.407 074 15546.24 323.36 53181.65 88888.00 2018-03-15 19:26:48.907 074 15546.26 323.34 53181.64 88888.00 2018-03-15 19:26:49.407 074 15546.25 323.32 53181.61 88888.00 2018-03-15 19:26:49.907 074 15546.30 323.37 53181.62 88888.00 2018-03-15 19:26:50.407 074 15546.40 323.37 53181.56 88888.00 2018-03-15 19:26:51.407 074 15546.41 323.34 53181.57 88888.00 2018-03-15 19:26:51.907 074 15546.50 323.37 53181.56 88888.00 2018-03-15 19:26:52.407 074 15546.48 323.33 53181.53 88888.00 2018-03-15 19:26:52.907 074 15546.51 323.25 53181.48 88888.00 2018-03-15 19:26:53.407 074 15546.50 323.27 53181.54 88888.00 2018-03-15 19:26:53.907 074 15546.58 323.24 53181.46 88888.00 2018-03-15 19:26:54.407 074 15546.60 323.22 53181.40 88888.00 2018-03-15 19:26:54.907 074 15546.68 323.26 53181.42 88888.00 2018-03-15 19:26:55.407 074 15546.74 323.33 53181.37 88888.00 2018-03-15 19:26:55.907 074 15546.75 323.27 53181.28 88888.00 2018-03-15 19:26:56.407 074 15546.74 323.19 53181.19 88888.00 2018-03-15 19:26:56.907 074 15546.79 323.16 53181.18 88888.00 2018-03-15 19:26:57.407 074 15546.88 323.16 53181.19 88888.00 2018-03-15 19:26:57.907 074 15546.97 323.22 53181.14 88888.00 2018-03-15 19:26:58.407 074 15547.05 323.20 53181.14 88888.00 2018-03-15 19:26:58.907 074 15547.17 323.17 53181.17 88888.00 2018-03-15 19:26:59.407 074 15547.25 323.16 53181.22 88888.00 2018-03-15 19:26:59.907 074 15547.33 323.25 53181.15 88888.00 2018-03-15 19:27:00.407 074 15547.38 323.26 53181.03 88888.00 2018-03-15 19:27:00.907 074 15547.55 323.24 53180.93 88888.00 2018-03-15 19:27:01.407 074 15547.69 323.28 53180.93 88888.00 2018-03-15 19:27:01.907 074 15547.76 323.34 53180.83 88888.00 2018-03-15 19:27:02.407 074 15547.83 323.41 53180.75 88888.00 2018-03-15 19:27:02.907 074 15547.92 323.49 53180.68 88888.00 2018-03-15 19:27:03.407 074 15548.04 323.50 53180.61 88888.00 2018-03-15 19:27:03.907 074 15548.18 323.50 53180.59 88888.00 2018-03-15 19:27:04.407 074 15548.30 323.52 53180.58 88888.00 2018-03-15 19:27:04.907 074 15548.41 323.60 53180.61 88888.00 2018-03-15 19:27:05.407 074 15548.51 323.71 53180.56 88888.00 2018-03-15 19:27:05.907 074 15548.57 323.70 53180.51 88888.00 2018-03-15 19:27:06.407 074 15548.76 323.65 53180.44 88888.00 2018-03-15 19:27:06.907 074 15548.92 323.68 53180.41 88888.00 2018-03-15 19:27:07.407 074 15549.04 323.76 53180.36 88888.00 2018-03-15 19:27:07.907 074 15549.15 323.82 53180.34 88888.00 2018-03-15 19:27:08.407 074 15549.34 323.84 53180.32 88888.00 2018-03-15 19:27:08.907 074 15549.43 323.89 53180.23 88888.00 2018-03-15 19:27:09.407 074 15549.48 323.87 53180.15 88888.00 2018-03-15 19:27:09.907 074 15549.65 323.88 53180.19 88888.00 2018-03-15 19:27:10.407 074 15549.81 323.94 53180.22 88888.00 2018-03-15 19:27:10.907 074 15549.91 324.02 53180.26 88888.00 2018-03-15 19:27:11.407 074 15550.00 324.06 53180.27 88888.00 2018-03-15 19:27:11.907 074 15550.15 324.05 53180.28 88888.00 2018-03-15 19:27:12.407 074 15550.32 324.03 53180.33 88888.00 2018-03-15 19:27:12.907 074 15550.43 324.09 53180.33 88888.00 2018-03-15 19:27:13.407 074 15550.58 324.19 53180.33 88888.00 2018-03-15 19:27:13.907 074 15550.68 324.19 53180.26 88888.00 2018-03-15 19:27:14.407 074 15550.76 324.13 53180.21 88888.00 2018-03-15 19:27:14.907 074 15550.83 324.17 53180.21 88888.00 2018-03-15 19:27:15.407 074 15550.91 324.21 53180.27 88888.00 2018-03-15 19:27:15.907 074 15550.99 324.26 53180.32 88888.00 2018-03-15 19:27:16.407 074 15551.08 324.21 53180.34 88888.00 2018-03-15 19:27:16.907 074 15551.19 324.17 53180.39 88888.00 2018-03-15 19:27:17.407 074 15551.29 324.19 53180.45 88888.00 2018-03-15 19:27:17.907 074 15551.39 324.19 53180.51 88888.00 2018-03-15 19:27:18.407 074 15551.45 324.18 53180.48 88888.00 2018-03-15 19:27:18.907 074 15551.57 324.13 53180.47 88888.00 2018-03-15 19:27:19.407 074 15551.67 324.13 53180.57 88888.00 2018-03-15 19:27:19.907 074 15551.78 324.18 53180.58 88888.00 2018-03-15 19:27:20.407 074 15551.81 324.11 53180.56 88888.00 2018-03-15 19:27:20.907 074 15551.86 324.08 53180.58 88888.00 2018-03-15 19:27:21.407 074 15551.92 324.09 53180.65 88888.00 2018-03-15 19:27:21.907 074 15552.03 324.06 53180.65 88888.00 2018-03-15 19:27:22.907 074 15552.19 323.99 53180.75 88888.00 2018-03-15 19:27:23.407 074 15552.22 323.96 53180.86 88888.00 2018-03-15 19:27:23.907 074 15552.26 323.88 53180.94 88888.00 2018-03-15 19:27:24.407 074 15552.32 323.83 53180.93 88888.00 2018-03-15 19:27:24.907 074 15552.40 323.82 53181.00 88888.00 2018-03-15 19:27:25.407 074 15552.46 323.80 53181.04 88888.00 2018-03-15 19:27:25.907 074 15552.49 323.72 53181.09 88888.00 2018-03-15 19:27:26.407 074 15552.55 323.62 53181.07 88888.00 2018-03-15 19:27:26.907 074 15552.58 323.58 53181.08 88888.00 2018-03-15 19:27:27.407 074 15552.62 323.50 53181.20 88888.00 2018-03-15 19:27:27.907 074 15552.63 323.42 53181.22 88888.00 2018-03-15 19:27:28.407 074 15552.68 323.30 53181.25 88888.00 2018-03-15 19:27:28.907 074 15552.67 323.28 53181.39 88888.00 2018-03-15 19:27:29.407 074 15552.66 323.22 53181.46 88888.00 2018-03-15 19:27:29.907 074 15552.71 323.14 53181.47 88888.00 2018-03-15 19:27:30.407 074 15552.68 322.93 53181.52 88888.00 2018-03-15 19:27:30.907 074 15552.66 322.85 53181.57 88888.00 2018-03-15 19:27:31.407 074 15552.71 322.84 53181.58 88888.00 2018-03-15 19:27:31.907 074 15552.68 322.81 53181.61 88888.00 2018-03-15 19:27:32.907 074 15552.64 322.66 53181.73 88888.00 2018-03-15 19:27:33.407 074 15552.58 322.61 53181.79 88888.00 2018-03-15 19:27:33.907 074 15552.63 322.53 53181.83 88888.00 2018-03-15 19:27:34.407 074 15552.66 322.39 53181.88 88888.00 2018-03-15 19:27:34.907 074 15552.66 322.31 53181.96 88888.00 2018-03-15 19:27:35.407 074 15552.63 322.28 53182.05 88888.00 2018-03-15 19:27:35.907 074 15552.55 322.25 53182.14 88888.00 2018-03-15 19:27:36.407 074 15552.53 322.21 53182.22 88888.00 2018-03-15 19:27:36.907 074 15552.52 322.10 53182.23 88888.00 2018-03-15 19:27:37.407 074 15552.48 322.02 53182.22 88888.00 2018-03-15 19:27:37.907 074 15552.48 322.01 53182.29 88888.00 2018-03-15 19:27:38.407 074 15552.44 321.97 53182.30 88888.00 2018-03-15 19:27:38.907 074 15552.41 321.95 53182.27 88888.00 2018-03-15 19:27:39.407 074 15552.40 321.88 53182.27 88888.00 2018-03-15 19:27:39.907 074 15552.45 321.87 53182.39 88888.00 2018-03-15 19:27:40.407 074 15552.46 321.93 53182.41 88888.00 2018-03-15 19:27:40.907 074 15552.46 321.94 53182.42 88888.00 2018-03-15 19:27:41.407 074 15552.36 321.88 53182.47 88888.00 2018-03-15 19:27:41.907 074 15552.36 321.86 53182.54 88888.00 2018-03-15 19:27:42.407 074 15552.38 321.92 53182.59 88888.00 2018-03-15 19:27:42.907 074 15552.35 321.94 53182.60 88888.00 2018-03-15 19:27:43.407 074 15552.35 321.90 53182.59 88888.00 2018-03-15 19:27:43.907 074 15552.37 321.88 53182.58 88888.00 2018-03-15 19:27:44.407 074 15552.31 321.96 53182.61 88888.00 2018-03-15 19:27:44.907 074 15552.38 321.97 53182.62 88888.00 2018-03-15 19:27:45.407 074 15552.38 322.02 53182.59 88888.00 2018-03-15 19:27:45.907 074 15552.40 322.09 53182.58 88888.00 2018-03-15 19:27:46.407 074 15552.41 322.14 53182.63 88888.00 2018-03-15 19:27:46.907 074 15552.44 322.11 53182.65 88888.00 2018-03-15 19:27:47.407 074 15552.44 322.12 53182.71 88888.00 2018-03-15 19:27:47.907 074 15552.45 322.14 53182.83 88888.00 2018-03-15 19:27:48.407 074 15552.54 322.22 53182.88 88888.00 2018-03-15 19:27:48.907 074 15552.59 322.25 53182.85 88888.00 2018-03-15 19:27:49.407 074 15552.62 322.31 53182.88 88888.00 2018-03-15 19:27:49.907 074 15552.59 322.37 53182.89 88888.00 2018-03-15 19:27:50.407 074 15552.64 322.40 53182.87 88888.00 2018-03-15 19:27:50.907 074 15552.66 322.51 53182.95 88888.00 2018-03-15 19:27:51.407 074 15552.68 322.56 53182.94 88888.00 2018-03-15 19:27:51.907 074 15552.77 322.61 53182.89 88888.00 2018-03-15 19:27:52.407 074 15552.81 322.68 53182.95 88888.00 2018-03-15 19:27:52.907 074 15552.85 322.67 53183.01 88888.00 2018-03-15 19:27:53.407 074 15552.86 322.76 53183.10 88888.00 2018-03-15 19:27:54.407 074 15552.99 322.94 53183.25 88888.00 2018-03-15 19:27:54.907 074 15553.02 323.00 53183.31 88888.00 2018-03-15 19:27:55.407 074 15553.05 323.07 53183.44 88888.00 2018-03-15 19:27:55.907 074 15553.10 323.11 53183.50 88888.00 2018-03-15 19:27:56.407 074 15553.16 323.19 53183.55 88888.00 2018-03-15 19:27:56.907 074 15553.16 323.23 53183.60 88888.00 2018-03-15 19:27:57.407 074 15553.17 323.31 53183.70 88888.00 2018-03-15 19:27:57.907 074 15553.16 323.35 53183.77 88888.00 2018-03-15 19:27:58.407 074 15553.17 323.40 53183.86 88888.00 2018-03-15 19:27:58.907 074 15553.26 323.43 53183.88 88888.00 2018-03-15 19:27:59.407 074 15553.29 323.52 53183.96 88888.00 2018-03-15 19:27:59.907 074 15553.34 323.59 53184.07 88888.00 2018-03-15 19:28:00.407 074 15553.31 323.63 53184.15 88888.00 2018-03-15 19:28:00.907 074 15553.32 323.63 53184.21 88888.00 2018-03-15 19:28:01.407 074 15553.28 323.65 53184.23 88888.00 2018-03-15 19:28:01.907 074 15553.28 323.69 53184.32 88888.00 2018-03-15 19:28:02.407 074 15553.27 323.74 53184.44 88888.00 2018-03-15 19:28:02.907 074 15553.32 323.75 53184.45 88888.00 2018-03-15 19:28:03.407 074 15553.29 323.75 53184.58 88888.00 2018-03-15 19:28:03.907 074 15553.28 323.75 53184.74 88888.00 2018-03-15 19:28:04.407 074 15553.29 323.79 53184.85 88888.00 2018-03-15 19:28:04.907 074 15553.23 323.85 53184.96 88888.00 2018-03-15 19:28:05.407 074 15553.18 323.89 53185.10 88888.00 2018-03-15 19:28:05.907 074 15553.22 323.89 53185.29 88888.00 2018-03-15 19:28:06.407 074 15553.22 323.94 53185.36 88888.00 2018-03-15 19:28:06.907 074 15553.20 323.95 53185.42 88888.00 2018-03-15 19:28:07.407 074 15553.19 323.99 53185.52 88888.00 2018-03-15 19:28:07.907 074 15553.19 324.01 53185.60 88888.00 2018-03-15 19:28:08.407 074 15553.16 324.01 53185.66 88888.00 2018-03-15 19:28:08.907 074 15553.07 324.02 53185.73 88888.00 2018-03-15 19:28:09.407 074 15553.01 324.04 53185.82 88888.00 2018-03-15 19:28:09.907 074 15552.98 324.01 53185.99 88888.00 2018-03-15 19:28:10.407 074 15552.91 323.96 53186.08 88888.00 2018-03-15 19:28:10.907 074 15552.85 323.93 53186.17 88888.00 2018-03-15 19:28:11.407 074 15552.81 324.00 53186.31 88888.00 2018-03-15 19:28:11.907 074 15552.81 324.01 53186.42 88888.00 2018-03-15 19:28:12.407 074 15552.74 324.02 53186.56 88888.00 2018-03-15 19:28:12.907 074 15552.67 323.96 53186.63 88888.00 2018-03-15 19:28:13.407 074 15552.64 323.99 53186.74 88888.00 2018-03-15 19:28:13.907 074 15552.59 323.95 53186.89 88888.00 2018-03-15 19:28:14.407 074 15552.54 323.95 53187.02 88888.00 2018-03-15 19:28:14.907 074 15552.47 323.93 53187.07 88888.00 2018-03-15 19:28:15.407 074 15552.37 323.86 53187.18 88888.00 2018-03-15 19:28:15.907 074 15552.31 323.87 53187.23 88888.00 2018-03-15 19:28:16.407 074 15552.19 323.89 53187.33 88888.00 2018-03-15 19:28:16.907 074 15552.08 323.89 53187.47 88888.00 2018-03-15 19:28:17.407 074 15552.02 323.84 53187.63 88888.00 2018-03-15 19:28:17.907 074 15551.94 323.84 53187.75 88888.00 2018-03-15 19:28:18.407 074 15551.89 323.83 53187.80 88888.00 2018-03-15 19:28:18.907 074 15551.84 323.82 53187.86 88888.00 2018-03-15 19:28:19.407 074 15551.75 323.82 53188.01 88888.00 2018-03-15 19:28:19.907 074 15551.63 323.80 53188.05 88888.00 2018-03-15 19:28:20.407 074 15551.58 323.83 53188.13 88888.00 2018-03-15 19:28:20.907 074 15551.48 323.80 53188.20 88888.00 2018-03-15 19:28:21.407 074 15551.36 323.76 53188.29 88888.00 2018-03-15 19:28:21.907 074 15551.27 323.79 53188.34 88888.00 2018-03-15 19:28:22.407 074 15551.18 323.78 53188.43 88888.00 2018-03-15 19:28:22.907 074 15551.09 323.75 53188.56 88888.00 2018-03-15 19:28:23.407 074 15550.99 323.76 53188.67 88888.00 2018-03-15 19:28:23.907 074 15550.87 323.82 53188.78 88888.00 2018-03-15 19:28:24.407 074 15550.82 323.83 53188.85 88888.00 2018-03-15 19:28:24.907 074 15550.70 323.86 53188.92 88888.00 2018-03-15 19:28:25.407 074 15550.66 323.83 53188.95 88888.00 2018-03-15 19:28:25.907 074 15550.58 323.83 53189.00 88888.00 2018-03-15 19:28:26.407 074 15550.47 323.83 53189.08 88888.00 2018-03-15 19:28:26.907 074 15550.30 323.82 53189.16 88888.00 2018-03-15 19:28:27.407 074 15550.27 323.84 53189.21 88888.00 2018-03-15 19:28:27.907 074 15550.31 323.87 53189.26 88888.00 2018-03-15 19:28:28.407 074 15550.19 323.84 53189.30 88888.00 2018-03-15 19:28:28.907 074 15550.11 323.85 53189.31 88888.00 2018-03-15 19:28:29.407 074 15550.00 323.87 53189.36 88888.00 2018-03-15 19:28:29.907 074 15549.95 323.91 53189.45 88888.00 2018-03-15 19:28:30.407 074 15549.92 323.92 53189.54 88888.00 2018-03-15 19:28:30.907 074 15549.82 323.97 53189.65 88888.00 2018-03-15 19:28:31.407 074 15549.74 323.99 53189.68 88888.00 2018-03-15 19:28:31.907 074 15549.68 324.01 53189.68 88888.00 2018-03-15 19:28:32.407 074 15549.66 324.04 53189.79 88888.00 2018-03-15 19:28:32.907 074 15549.66 324.10 53189.83 88888.00 2018-03-15 19:28:33.407 074 15549.60 324.13 53189.82 88888.00 2018-03-15 19:28:33.907 074 15549.56 324.18 53189.81 88888.00 2018-03-15 19:28:34.407 074 15549.49 324.19 53189.80 88888.00 2018-03-15 19:28:34.907 074 15549.39 324.21 53189.79 88888.00 2018-03-15 19:28:35.907 074 15549.37 324.32 53189.90 88888.00 2018-03-15 19:28:36.407 074 15549.32 324.32 53189.96 88888.00 2018-03-15 19:28:36.907 074 15549.25 324.38 53190.02 88888.00 2018-03-15 19:28:37.407 074 15549.20 324.41 53190.14 88888.00 2018-03-15 19:28:37.907 074 15549.15 324.41 53190.17 88888.00 2018-03-15 19:28:38.407 074 15549.15 324.45 53190.25 88888.00 2018-03-15 19:28:38.907 074 15549.03 324.48 53190.25 88888.00 2018-03-15 19:28:39.407 074 15548.98 324.52 53190.27 88888.00 2018-03-15 19:28:39.907 074 15548.92 324.55 53190.30 88888.00 2018-03-15 19:28:40.407 074 15548.87 324.58 53190.41 88888.00 2018-03-15 19:28:40.907 074 15548.85 324.64 53190.47 88888.00 2018-03-15 19:28:41.407 074 15548.78 324.65 53190.51 88888.00 2018-03-15 19:28:41.907 074 15548.77 324.70 53190.57 88888.00 2018-03-15 19:28:42.407 074 15548.69 324.73 53190.68 88888.00 2018-03-15 19:28:42.907 074 15548.64 324.75 53190.80 88888.00 2018-03-15 19:28:43.907 074 15548.50 324.82 53191.03 88888.00 2018-03-15 19:28:44.407 074 15548.47 324.84 53191.10 88888.00 2018-03-15 19:28:44.907 074 15548.38 324.89 53191.12 88888.00 2018-03-15 19:28:45.407 074 15548.33 324.92 53191.12 88888.00 2018-03-15 19:28:45.907 074 15548.24 324.93 53191.14 88888.00 2018-03-15 19:28:46.407 074 15548.14 324.97 53191.29 88888.00 2018-03-15 19:28:46.907 074 15548.13 324.98 53191.40 88888.00 2018-03-15 19:28:47.407 074 15548.04 324.99 53191.49 88888.00 2018-03-15 19:28:47.907 074 15547.94 325.00 53191.60 88888.00 2018-03-15 19:28:48.407 074 15547.87 325.03 53191.70 88888.00 2018-03-15 19:28:48.907 074 15547.80 325.05 53191.80 88888.00 2018-03-15 19:28:49.407 074 15547.77 325.09 53191.83 88888.00 2018-03-15 19:28:49.907 074 15547.66 325.09 53191.92 88888.00 2018-03-15 19:28:50.407 074 15547.52 325.12 53192.07 88888.00 2018-03-15 19:28:50.907 074 15547.43 325.16 53192.10 88888.00 2018-03-15 19:28:51.407 074 15547.33 325.15 53192.09 88888.00 2018-03-15 19:28:51.907 074 15547.20 325.18 53192.16 88888.00 2018-03-15 19:28:52.407 074 15547.10 325.18 53192.23 88888.00 2018-03-15 19:28:52.907 074 15547.01 325.21 53192.31 88888.00 2018-03-15 19:28:53.407 074 15546.97 325.24 53192.38 88888.00 2018-03-15 19:28:53.907 074 15546.81 325.26 53192.49 88888.00 2018-03-15 19:28:54.407 074 15546.75 325.30 53192.58 88888.00 2018-03-15 19:28:54.907 074 15546.66 325.31 53192.67 88888.00 2018-03-15 19:28:55.407 074 15546.59 325.31 53192.72 88888.00 2018-03-15 19:28:55.907 074 15546.44 325.31 53192.79 88888.00 2018-03-15 19:28:56.407 074 15546.40 325.33 53192.79 88888.00 2018-03-15 19:28:56.907 074 15546.33 325.36 53192.85 88888.00 2018-03-15 19:28:57.407 074 15546.25 325.38 53192.89 88888.00 2018-03-15 19:28:57.907 074 15546.17 325.40 53192.92 88888.00 2018-03-15 19:28:58.407 074 15546.08 325.47 53193.01 88888.00 2018-03-15 19:28:58.907 074 15545.94 325.49 53193.08 88888.00 2018-03-15 19:28:59.407 074 15545.92 325.51 53193.10 88888.00 2018-03-15 19:28:59.907 074 15545.83 325.52 53193.16 88888.00 2018-03-15 19:29:00.407 074 15545.76 325.55 53193.31 88888.00 2018-03-15 19:29:00.907 074 15545.66 325.58 53193.37 88888.00 2018-03-15 19:29:01.407 074 15545.56 325.58 53193.41 88888.00 2018-03-15 19:29:01.907 074 15545.45 325.60 53193.44 88888.00 2018-03-15 19:29:02.407 074 15545.31 325.65 53193.45 88888.00 2018-03-15 19:29:02.907 074 15545.20 325.65 53193.50 88888.00 2018-03-15 19:29:03.407 074 15545.12 325.66 53193.52 88888.00 2018-03-15 19:29:03.907 074 15545.03 325.69 53193.52 88888.00 2018-03-15 19:29:04.407 074 15544.93 325.72 53193.59 88888.00 2018-03-15 19:29:04.907 074 15544.93 325.74 53193.72 88888.00 2018-03-15 19:29:05.407 074 15544.84 325.73 53193.80 88888.00 2018-03-15 19:29:05.907 074 15544.69 325.83 53193.90 88888.00 2018-03-15 19:29:06.407 074 15544.57 325.85 53193.99 88888.00 2018-03-15 19:29:06.907 074 15544.53 325.91 53194.06 88888.00 2018-03-15 19:29:07.407 074 15544.43 325.92 53194.18 88888.00 2018-03-15 19:29:07.907 074 15544.32 325.91 53194.27 88888.00 2018-03-15 19:29:08.407 074 15544.28 325.94 53194.28 88888.00 2018-03-15 19:29:08.907 074 15544.18 326.03 53194.31 88888.00 2018-03-15 19:29:09.407 074 15544.04 326.04 53194.33 88888.00 2018-03-15 19:29:09.907 074 15543.96 326.07 53194.36 88888.00 2018-03-15 19:29:10.407 074 15543.82 326.11 53194.45 88888.00 2018-03-15 19:29:10.907 074 15543.73 326.12 53194.52 88888.00 2018-03-15 19:29:11.407 074 15543.64 326.18 53194.55 88888.00 2018-03-15 19:29:11.907 074 15543.55 326.24 53194.66 88888.00 2018-03-15 19:29:12.407 074 15543.49 326.26 53194.73 88888.00 2018-03-15 19:29:12.907 074 15543.39 326.29 53194.84 88888.00 2018-03-15 19:29:13.407 074 15543.27 326.30 53194.89 88888.00 2018-03-15 19:29:13.907 074 15543.21 326.37 53194.92 88888.00 2018-03-15 19:29:14.407 074 15543.08 326.44 53194.96 88888.00 2018-03-15 19:29:14.907 074 15542.96 326.45 53195.05 88888.00 2018-03-15 19:29:15.407 074 15542.90 326.43 53195.10 88888.00 2018-03-15 19:29:15.907 074 15542.86 326.48 53195.08 88888.00 2018-03-15 19:29:16.407 074 15542.73 326.53 53195.10 88888.00 2018-03-15 19:29:17.407 074 15542.50 326.56 53195.27 88888.00 2018-03-15 19:29:17.907 074 15542.37 326.60 53195.36 88888.00 2018-03-15 19:29:18.407 074 15542.26 326.61 53195.43 88888.00 2018-03-15 19:29:18.907 074 15542.11 326.62 53195.47 88888.00 2018-03-15 19:29:19.407 074 15541.97 326.60 53195.48 88888.00 2018-03-15 19:29:19.907 074 15541.83 326.62 53195.52 88888.00 2018-03-15 19:29:20.407 074 15541.71 326.60 53195.60 88888.00 2018-03-15 19:29:20.907 074 15541.59 326.60 53195.68 88888.00 2018-03-15 19:29:21.407 074 15541.44 326.65 53195.73 88888.00 2018-03-15 19:29:21.907 074 15541.26 326.67 53195.71 88888.00 2018-03-15 19:29:22.407 074 15541.14 326.67 53195.74 88888.00 2018-03-15 19:29:22.907 074 15541.02 326.64 53195.75 88888.00 2018-03-15 19:29:23.407 074 15540.92 326.59 53195.76 88888.00 2018-03-15 19:29:23.907 074 15540.80 326.54 53195.86 88888.00 2018-03-15 19:29:24.407 074 15540.66 326.51 53195.91 88888.00 2018-03-15 19:29:24.907 074 15540.52 326.46 53195.99 88888.00 2018-03-15 19:29:25.407 074 15540.43 326.43 53196.06 88888.00 2018-03-15 19:29:25.907 074 15540.30 326.41 53196.10 88888.00 2018-03-15 19:29:26.407 074 15540.14 326.34 53196.13 88888.00 2018-03-15 19:29:27.407 074 15539.80 326.20 53196.07 88888.00 2018-03-15 19:29:27.907 074 15539.61 326.16 53196.05 88888.00 2018-03-15 19:29:28.407 074 15539.45 326.13 53196.05 88888.00 2018-03-15 19:29:28.907 074 15539.34 326.08 53196.14 88888.00 2018-03-15 19:29:29.407 074 15539.27 326.02 53196.16 88888.00 2018-03-15 19:29:29.907 074 15539.10 325.90 53196.14 88888.00 2018-03-15 19:29:30.407 074 15538.97 325.79 53196.11 88888.00 2018-03-15 19:29:30.907 074 15538.82 325.79 53196.08 88888.00 2018-03-15 19:29:31.407 074 15538.66 325.75 53196.12 88888.00 2018-03-15 19:29:31.907 074 15538.53 325.66 53196.13 88888.00 2018-03-15 19:29:32.407 074 15538.45 325.62 53196.16 88888.00 2018-03-15 19:29:32.907 074 15538.34 325.53 53196.12 88888.00 2018-03-15 19:29:33.407 074 15538.22 325.46 53196.03 88888.00 2018-03-15 19:29:33.907 074 15538.03 325.39 53195.98 88888.00 2018-03-15 19:29:34.407 074 15537.86 325.34 53195.93 88888.00 2018-03-15 19:29:34.907 074 15537.75 325.25 53195.87 88888.00 2018-03-15 19:29:35.407 074 15537.59 325.15 53195.86 88888.00 2018-03-15 19:29:35.907 074 15537.44 325.09 53195.86 88888.00 2018-03-15 19:29:36.407 074 15537.30 325.07 53195.77 88888.00 2018-03-15 19:29:36.907 074 15537.16 325.03 53195.73 88888.00 2018-03-15 19:29:37.407 074 15537.07 324.97 53195.68 88888.00 2018-03-15 19:29:37.907 074 15536.95 324.90 53195.61 88888.00 2018-03-15 19:29:38.407 074 15536.85 324.83 53195.57 88888.00 2018-03-15 19:29:38.907 074 15536.73 324.77 53195.51 88888.00 2018-03-15 19:29:39.407 074 15536.61 324.71 53195.39 88888.00 2018-03-15 19:29:39.907 074 15536.56 324.64 53195.31 88888.00 2018-03-15 19:29:40.407 074 15536.38 324.64 53195.27 88888.00 2018-03-15 19:29:40.907 074 15536.21 324.56 53195.19 88888.00 2018-03-15 19:29:41.407 074 15536.11 324.55 53195.08 88888.00 2018-03-15 19:29:41.907 074 15536.07 324.49 53195.01 88888.00 2018-03-15 19:29:42.407 074 15536.02 324.45 53194.94 88888.00 2018-03-15 19:29:42.907 074 15535.90 324.46 53194.87 88888.00 2018-03-15 19:29:43.407 074 15535.75 324.40 53194.83 88888.00 2018-03-15 19:29:43.907 074 15535.69 324.39 53194.75 88888.00 2018-03-15 19:29:44.407 074 15535.64 324.39 53194.58 88888.00 2018-03-15 19:29:44.907 074 15535.55 324.37 53194.54 88888.00 2018-03-15 19:29:45.407 074 15535.44 324.35 53194.43 88888.00 2018-03-15 19:29:45.907 074 15535.35 324.31 53194.24 88888.00 2018-03-15 19:29:46.407 074 15535.29 324.26 53194.12 88888.00 2018-03-15 19:29:46.907 074 15535.33 324.27 53194.05 88888.00 2018-03-15 19:29:47.407 074 15535.35 324.32 53193.97 88888.00 2018-03-15 19:29:47.907 074 15535.27 324.34 53193.83 88888.00 2018-03-15 19:29:48.407 074 15535.22 324.32 53193.83 88888.00 2018-03-15 19:29:48.907 074 15535.21 324.29 53193.73 88888.00 2018-03-15 19:29:49.407 074 15535.19 324.31 53193.66 88888.00 2018-03-15 19:29:49.907 074 15535.16 324.34 53193.53 88888.00 2018-03-15 19:29:50.407 074 15535.19 324.36 53193.45 88888.00 2018-03-15 19:29:50.907 074 15535.20 324.41 53193.37 88888.00 2018-03-15 19:29:51.407 074 15535.21 324.47 53193.29 88888.00 2018-03-15 19:29:51.907 074 15535.19 324.51 53193.14 88888.00 2018-03-15 19:29:52.407 074 15535.24 324.52 53193.05 88888.00 2018-03-15 19:29:52.907 074 15535.29 324.61 53192.96 88888.00 2018-03-15 19:29:53.407 074 15535.36 324.62 53192.86 88888.00 2018-03-15 19:29:53.907 074 15535.33 324.67 53192.82 88888.00 2018-03-15 19:29:54.407 074 15535.36 324.69 53192.81 88888.00 2018-03-15 19:29:54.907 074 15535.40 324.70 53192.71 88888.00 2018-03-15 19:29:55.407 074 15535.44 324.74 53192.65 88888.00 2018-03-15 19:29:55.907 074 15535.48 324.77 53192.57 88888.00 2018-03-15 19:29:56.407 074 15535.53 324.81 53192.51 88888.00 2018-03-15 19:29:56.907 074 15535.57 324.88 53192.42 88888.00 2018-03-15 19:29:57.407 074 15535.57 324.91 53192.29 88888.00 2018-03-15 19:29:57.907 074 15535.58 324.96 53192.14 88888.00 2018-03-15 19:29:58.907 074 15535.65 325.08 53192.00 88888.00 2018-03-15 19:29:59.407 074 15535.63 325.09 53191.94 88888.00 2018-03-15 19:29:59.907 074 15535.69 325.09 53191.92 88888.00 2018-03-15 19:30:00.407 074 15535.73 325.12 53191.94 88888.00 2018-03-15 19:30:00.907 074 15535.75 325.13 53191.95 88888.00 2018-03-15 19:30:01.407 074 15535.77 325.20 53191.90 88888.00 2018-03-15 19:30:01.907 074 15535.80 325.30 53191.90 88888.00 2018-03-15 19:30:02.407 074 15535.82 325.30 53191.85 88888.00 2018-03-15 19:30:02.907 074 15535.83 325.26 53191.77 88888.00 2018-03-15 19:30:03.407 074 15535.78 325.27 53191.73 88888.00 2018-03-15 19:30:03.907 074 15535.75 325.30 53191.67 88888.00 2018-03-15 19:30:04.407 074 15535.80 325.27 53191.68 88888.00 2018-03-15 19:30:04.907 074 15535.77 325.23 53191.64 88888.00 2018-03-15 19:30:05.407 074 15535.78 325.25 53191.63 88888.00 2018-03-15 19:30:05.907 074 15535.76 325.27 53191.58 88888.00 2018-03-15 19:30:06.407 074 15535.67 325.31 53191.58 88888.00 2018-03-15 19:30:06.907 074 15535.65 325.30 53191.61 88888.00 2018-03-15 19:30:07.407 074 15535.66 325.24 53191.60 88888.00 2018-03-15 19:30:07.907 074 15535.62 325.23 53191.56 88888.00 2018-03-15 19:30:08.407 074 15535.59 325.23 53191.52 88888.00 2018-03-15 19:30:08.907 074 15535.53 325.18 53191.52 88888.00 2018-03-15 19:30:09.407 074 15535.47 325.15 53191.52 88888.00 2018-03-15 19:30:09.907 074 15535.44 325.12 53191.47 88888.00 2018-03-15 19:30:10.407 074 15535.40 325.06 53191.43 88888.00 2018-03-15 19:30:10.907 074 15535.35 325.01 53191.38 88888.00 2018-03-15 19:30:11.407 074 15535.27 324.98 53191.41 88888.00 2018-03-15 19:30:11.907 074 15535.18 324.93 53191.34 88888.00 2018-03-15 19:30:12.407 074 15535.16 324.91 53191.31 88888.00 2018-03-15 19:30:12.907 074 15535.02 324.80 53191.29 88888.00 2018-03-15 19:30:13.407 074 15534.99 324.72 53191.26 88888.00 2018-03-15 19:30:13.907 074 15534.90 324.66 53191.26 88888.00 2018-03-15 19:30:14.407 074 15534.82 324.63 53191.25 88888.00 2018-03-15 19:30:14.907 074 15534.75 324.57 53191.26 88888.00 2018-03-15 19:30:15.407 074 15534.71 324.52 53191.24 88888.00 2018-03-15 19:30:15.907 074 15534.63 324.46 53191.15 88888.00 2018-03-15 19:30:16.907 074 15534.44 324.30 53190.92 88888.00 2018-03-15 19:30:17.407 074 15534.40 324.19 53190.89 88888.00 2018-03-15 19:30:17.907 074 15534.32 324.13 53190.84 88888.00 2018-03-15 19:30:18.407 074 15534.27 324.05 53190.83 88888.00 2018-03-15 19:30:18.907 074 15534.19 323.95 53190.77 88888.00 2018-03-15 19:30:19.407 074 15534.14 323.91 53190.71 88888.00 2018-03-15 19:30:19.907 074 15534.08 323.87 53190.65 88888.00 2018-03-15 19:30:20.407 074 15534.00 323.85 53190.60 88888.00 2018-03-15 19:30:20.907 074 15533.88 323.78 53190.50 88888.00 2018-03-15 19:30:21.407 074 15533.84 323.74 53190.41 88888.00 2018-03-15 19:30:21.907 074 15533.81 323.68 53190.32 88888.00 2018-03-15 19:30:22.407 074 15533.82 323.66 53190.16 88888.00 2018-03-15 19:30:22.907 074 15533.77 323.60 53190.00 88888.00 2018-03-15 19:30:23.407 074 15533.68 323.61 53189.89 88888.00 2018-03-15 19:30:23.907 074 15533.60 323.62 53189.89 88888.00 2018-03-15 19:30:24.407 074 15533.54 323.59 53189.85 88888.00 2018-03-15 19:30:24.907 074 15533.56 323.62 53189.82 88888.00 2018-03-15 19:30:25.407 074 15533.52 323.66 53189.69 88888.00 2018-03-15 19:30:25.907 074 15533.52 323.66 53189.60 88888.00 2018-03-15 19:30:26.407 074 15533.52 323.68 53189.53 88888.00 2018-03-15 19:30:26.907 074 15533.49 323.72 53189.43 88888.00 2018-03-15 19:30:27.407 074 15533.45 323.77 53189.33 88888.00 2018-03-15 19:30:27.907 074 15533.47 323.80 53189.20 88888.00 2018-03-15 19:30:28.407 074 15533.51 323.83 53189.08 88888.00 2018-03-15 19:30:28.907 074 15533.57 323.88 53188.95 88888.00 2018-03-15 19:30:29.407 074 15533.55 324.00 53188.88 88888.00 2018-03-15 19:30:29.907 074 15533.50 324.05 53188.81 88888.00 2018-03-15 19:30:30.407 074 15533.50 324.06 53188.78 88888.00 2018-03-15 19:30:30.907 074 15533.54 324.10 53188.74 88888.00 2018-03-15 19:30:31.407 074 15533.52 324.17 53188.65 88888.00 2018-03-15 19:30:31.907 074 15533.58 324.30 53188.62 88888.00 2018-03-15 19:30:32.407 074 15533.59 324.38 53188.51 88888.00 2018-03-15 19:30:32.907 074 15533.64 324.44 53188.49 88888.00 2018-03-15 19:30:33.407 074 15533.66 324.48 53188.47 88888.00 2018-03-15 19:30:33.907 074 15533.72 324.55 53188.39 88888.00 2018-03-15 19:30:34.407 074 15533.70 324.63 53188.28 88888.00 2018-03-15 19:30:34.907 074 15533.72 324.65 53188.20 88888.00 2018-03-15 19:30:35.407 074 15533.73 324.66 53188.14 88888.00 2018-03-15 19:30:35.907 074 15533.68 324.74 53188.07 88888.00 2018-03-15 19:30:36.407 074 15533.72 324.87 53188.07 88888.00 2018-03-15 19:30:36.907 074 15533.76 324.91 53188.05 88888.00 2018-03-15 19:30:37.407 074 15533.82 324.97 53188.04 88888.00 2018-03-15 19:30:37.907 074 15533.83 325.01 53188.01 88888.00 2018-03-15 19:30:38.407 074 15533.87 325.05 53187.94 88888.00 2018-03-15 19:30:38.907 074 15533.88 325.12 53187.87 88888.00 2018-03-15 19:30:39.407 074 15533.87 325.12 53187.82 88888.00 2018-03-15 19:30:39.907 074 15533.94 325.14 53187.80 88888.00 2018-03-15 19:30:40.407 074 15533.96 325.18 53187.72 88888.00 2018-03-15 19:30:40.907 074 15533.94 325.21 53187.67 88888.00 2018-03-15 19:30:41.407 074 15533.95 325.21 53187.62 88888.00 2018-03-15 19:30:41.907 074 15533.96 325.24 53187.57 88888.00 2018-03-15 19:30:42.407 074 15533.99 325.25 53187.55 88888.00 2018-03-15 19:30:42.907 074 15534.02 325.30 53187.58 88888.00 2018-03-15 19:30:43.407 074 15534.03 325.30 53187.54 88888.00 2018-03-15 19:30:43.907 074 15534.01 325.27 53187.55 88888.00 2018-03-15 19:30:44.407 074 15534.01 325.32 53187.44 88888.00 2018-03-15 19:30:44.907 074 15534.04 325.34 53187.40 88888.00 2018-03-15 19:30:45.407 074 15534.06 325.33 53187.40 88888.00 2018-03-15 19:30:45.907 074 15534.11 325.36 53187.34 88888.00 2018-03-15 19:30:46.407 074 15534.17 325.41 53187.26 88888.00 2018-03-15 19:30:46.907 074 15534.18 325.41 53187.12 88888.00 2018-03-15 19:30:47.407 074 15534.17 325.36 53187.07 88888.00 2018-03-15 19:30:47.907 074 15534.21 325.39 53187.05 88888.00 2018-03-15 19:30:48.407 074 15534.28 325.38 53187.07 88888.00 2018-03-15 19:30:48.907 074 15534.30 325.41 53186.99 88888.00 2018-03-15 19:30:49.407 074 15534.26 325.46 53186.94 88888.00 2018-03-15 19:30:49.907 074 15534.24 325.49 53186.91 88888.00 2018-03-15 19:30:50.407 074 15534.40 325.51 53186.87 88888.00 2018-03-15 19:30:50.907 074 15534.41 325.49 53186.82 88888.00 2018-03-15 19:30:51.407 074 15534.37 325.50 53186.74 88888.00 2018-03-15 19:30:51.907 074 15534.41 325.59 53186.67 88888.00 2018-03-15 19:30:52.407 074 15534.53 325.60 53186.60 88888.00 2018-03-15 19:30:52.907 074 15534.60 325.65 53186.47 88888.00 2018-03-15 19:30:53.407 074 15534.62 325.70 53186.34 88888.00 2018-03-15 19:30:53.907 074 15534.69 325.72 53186.32 88888.00 2018-03-15 19:30:54.407 074 15534.76 325.69 53186.32 88888.00 2018-03-15 19:30:54.907 074 15534.83 325.77 53186.30 88888.00 2018-03-15 19:30:55.407 074 15534.91 325.90 53186.25 88888.00 2018-03-15 19:30:55.907 074 15535.02 325.98 53186.25 88888.00 2018-03-15 19:30:56.407 074 15535.08 326.02 53186.17 88888.00 2018-03-15 19:30:56.907 074 15535.18 326.02 53186.17 88888.00 2018-03-15 19:30:57.407 074 15535.27 326.07 53186.16 88888.00 2018-03-15 19:30:57.907 074 15535.32 326.18 53186.09 88888.00 2018-03-15 19:30:58.407 074 15535.48 326.25 53185.99 88888.00 2018-03-15 19:30:58.907 074 15535.49 326.27 53185.83 88888.00 2018-03-15 19:30:59.407 074 15535.57 326.29 53185.78 88888.00 2018-03-15 19:30:59.907 074 15535.65 326.36 53185.78 88888.00 2018-03-15 19:31:00.407 074 15535.77 326.42 53185.85 88888.00 2018-03-15 19:31:00.907 074 15535.85 326.42 53185.78 88888.00 2018-03-15 19:31:01.407 074 15535.90 326.41 53185.73 88888.00 2018-03-15 19:31:01.907 074 15535.98 326.43 53185.75 88888.00 2018-03-15 19:31:02.407 074 15536.14 326.46 53185.75 88888.00 2018-03-15 19:31:02.907 074 15536.31 326.45 53185.78 88888.00 2018-03-15 19:31:03.407 074 15536.45 326.45 53185.72 88888.00 2018-03-15 19:31:03.907 074 15536.56 326.46 53185.61 88888.00 2018-03-15 19:31:04.407 074 15536.67 326.42 53185.53 88888.00 2018-03-15 19:31:04.907 074 15536.82 326.38 53185.46 88888.00 2018-03-15 19:31:05.407 074 15536.97 326.39 53185.41 88888.00 2018-03-15 19:31:05.907 074 15537.09 326.47 53185.42 88888.00 2018-03-15 19:31:06.407 074 15537.31 326.55 53185.44 88888.00 2018-03-15 19:31:06.907 074 15537.49 326.63 53185.44 88888.00 2018-03-15 19:31:07.407 074 15537.64 326.71 53185.50 88888.00 2018-03-15 19:31:07.907 074 15537.75 326.76 53185.62 88888.00 2018-03-15 19:31:08.407 074 15537.84 326.81 53185.63 88888.00 2018-03-15 19:31:08.907 074 15537.92 326.90 53185.65 88888.00 2018-03-15 19:31:09.407 074 15537.94 326.94 53185.75 88888.00 2018-03-15 19:31:09.907 074 15538.01 326.96 53185.78 88888.00 2018-03-15 19:31:10.407 074 15538.07 326.99 53185.78 88888.00 2018-03-15 19:31:10.907 074 15538.11 326.97 53185.78 88888.00 2018-03-15 19:31:12.407 074 15538.34 326.83 53185.91 88888.00 2018-03-15 19:31:12.907 074 15538.37 326.76 53185.91 88888.00 2018-03-15 19:31:13.407 074 15538.37 326.70 53185.88 88888.00 2018-03-15 19:31:13.907 074 15538.40 326.61 53185.95 88888.00 2018-03-15 19:31:14.407 074 15538.42 326.50 53185.97 88888.00 2018-03-15 19:31:14.907 074 15538.42 326.39 53185.97 88888.00 2018-03-15 19:31:15.407 074 15538.44 326.28 53186.00 88888.00 2018-03-15 19:31:15.907 074 15538.49 326.16 53185.99 88888.00 2018-03-15 19:31:16.407 074 15538.55 326.04 53186.01 88888.00 2018-03-15 19:31:16.907 074 15538.55 325.93 53185.92 88888.00 2018-03-15 19:31:17.408 074 15538.55 325.83 53185.85 88888.00 2018-03-15 19:31:17.908 074 15538.62 325.75 53185.83 88888.00 2018-03-15 19:31:18.408 074 15538.66 325.65 53185.80 88888.00 2018-03-15 19:31:18.908 074 15538.67 325.52 53185.78 88888.00 2018-03-15 19:31:19.408 074 15538.71 325.42 53185.80 88888.00 2018-03-15 19:31:19.908 074 15538.80 325.34 53185.75 88888.00 2018-03-15 19:31:20.408 074 15538.87 325.25 53185.70 88888.00 2018-03-15 19:31:20.908 074 15538.89 325.12 53185.66 88888.00 2018-03-15 19:31:21.408 074 15538.96 325.01 53185.60 88888.00 2018-03-15 19:31:21.908 074 15539.05 325.00 53185.58 88888.00 2018-03-15 19:31:22.408 074 15539.06 324.99 53185.52 88888.00 2018-03-15 19:31:22.908 074 15539.08 324.96 53185.40 88888.00 2018-03-15 19:31:23.408 074 15539.10 324.96 53185.29 88888.00 2018-03-15 19:31:23.908 074 15539.20 324.93 53185.26 88888.00 2018-03-15 19:31:24.408 074 15539.18 324.91 53185.24 88888.00 2018-03-15 19:31:24.908 074 15539.14 324.88 53185.22 88888.00 2018-03-15 19:31:25.408 074 15539.10 324.87 53185.19 88888.00 2018-03-15 19:31:25.908 074 15539.17 324.82 53185.16 88888.00 2018-03-15 19:31:26.408 074 15539.18 324.81 53185.17 88888.00 2018-03-15 19:31:26.908 074 15539.25 324.78 53185.20 88888.00 2018-03-15 19:31:27.408 074 15539.28 324.73 53185.17 88888.00 2018-03-15 19:31:27.908 074 15539.33 324.71 53185.06 88888.00 2018-03-15 19:31:28.408 074 15539.35 324.70 53185.00 88888.00 2018-03-15 19:31:28.908 074 15539.44 324.65 53184.91 88888.00 2018-03-15 19:31:29.908 074 15539.57 324.57 53184.83 88888.00 2018-03-15 19:31:30.408 074 15539.64 324.56 53184.82 88888.00 2018-03-15 19:31:30.908 074 15539.75 324.55 53184.79 88888.00 2018-03-15 19:31:31.408 074 15539.83 324.55 53184.77 88888.00 2018-03-15 19:31:31.908 074 15539.96 324.56 53184.74 88888.00 2018-03-15 19:31:32.408 074 15540.14 324.60 53184.69 88888.00 2018-03-15 19:31:32.908 074 15540.26 324.67 53184.60 88888.00 2018-03-15 19:31:33.408 074 15540.37 324.79 53184.48 88888.00 2018-03-15 19:31:33.908 074 15540.51 324.91 53184.40 88888.00 2018-03-15 19:31:34.408 074 15540.72 325.13 53184.31 88888.00 2018-03-15 19:31:34.908 074 15540.91 325.44 53184.19 88888.00 2018-03-15 19:31:35.408 074 15540.98 325.70 53184.03 88888.00 2018-03-15 19:31:35.908 074 15540.98 326.05 53183.86 88888.00 2018-03-15 19:31:36.408 074 15540.91 326.54 53183.67 88888.00 2018-03-15 19:31:36.908 074 15540.82 326.98 53183.54 88888.00 2018-03-15 19:31:37.408 074 15540.66 327.33 53183.39 88888.00 2018-03-15 19:31:37.908 074 15540.33 327.62 53183.30 88888.00 2018-03-15 19:31:38.408 074 15539.90 327.81 53183.22 88888.00 2018-03-15 19:31:38.908 074 15539.39 327.85 53183.14 88888.00 2018-03-15 19:31:39.408 074 15538.85 327.67 53183.10 88888.00 2018-03-15 19:31:39.908 074 15538.44 327.33 53183.06 88888.00 2018-03-15 19:31:40.408 074 15538.09 326.89 53183.10 88888.00 2018-03-15 19:31:40.908 074 15537.95 326.44 53183.22 88888.00 2018-03-15 19:31:41.408 074 15537.93 326.00 53183.35 88888.00 2018-03-15 19:31:41.908 074 15538.02 325.55 53183.49 88888.00 2018-03-15 19:31:42.408 074 15538.20 325.20 53183.67 88888.00 2018-03-15 19:31:42.908 074 15538.44 325.00 53183.87 88888.00 2018-03-15 19:31:43.408 074 15538.64 324.87 53184.04 88888.00 2018-03-15 19:31:43.908 074 15538.87 324.81 53184.21 88888.00 2018-03-15 19:31:44.408 074 15539.06 324.82 53184.35 88888.00 2018-03-15 19:31:44.908 074 15539.27 324.89 53184.43 88888.00 2018-03-15 19:31:45.408 074 15539.50 324.96 53184.51 88888.00 2018-03-15 19:31:45.908 074 15539.64 324.97 53184.65 88888.00 2018-03-15 19:31:46.408 074 15539.74 325.04 53184.77 88888.00 2018-03-15 19:31:46.908 074 15539.91 325.16 53184.88 88888.00 2018-03-15 19:31:47.408 074 15540.02 325.30 53184.92 88888.00 2018-03-15 19:31:47.908 074 15540.09 325.36 53184.93 88888.00 2018-03-15 19:31:48.408 074 15540.23 325.42 53184.97 88888.00 2018-03-15 19:31:48.908 074 15540.30 325.48 53185.05 88888.00 2018-03-15 19:31:49.408 074 15540.39 325.52 53185.19 88888.00 2018-03-15 19:31:49.908 074 15540.48 325.61 53185.25 88888.00 2018-03-15 19:31:50.408 074 15540.48 325.66 53185.29 88888.00 2018-03-15 19:31:50.908 074 15540.54 325.69 53185.33 88888.00 2018-03-15 19:31:51.408 074 15540.63 325.78 53185.40 88888.00 2018-03-15 19:31:51.908 074 15540.66 325.86 53185.46 88888.00 2018-03-15 19:31:52.408 074 15540.69 325.90 53185.50 88888.00 2018-03-15 19:31:52.908 074 15540.71 325.91 53185.56 88888.00 2018-03-15 19:31:53.408 074 15540.77 325.92 53185.61 88888.00 2018-03-15 19:31:53.908 074 15540.78 325.94 53185.66 88888.00 2018-03-15 19:31:54.408 074 15540.82 325.92 53185.69 88888.00 2018-03-15 19:31:54.908 074 15540.84 325.88 53185.79 88888.00 2018-03-15 19:31:55.408 074 15540.83 325.90 53185.87 88888.00 2018-03-15 19:31:55.908 074 15540.81 325.88 53185.96 88888.00 2018-03-15 19:31:56.408 074 15540.81 325.91 53186.05 88888.00 2018-03-15 19:31:56.908 074 15540.82 325.90 53186.09 88888.00 2018-03-15 19:31:57.408 074 15540.89 325.87 53186.18 88888.00 2018-03-15 19:31:57.908 074 15540.95 325.86 53186.25 88888.00 2018-03-15 19:31:58.408 074 15540.97 325.85 53186.36 88888.00 2018-03-15 19:31:58.908 074 15540.96 325.85 53186.40 88888.00 2018-03-15 19:31:59.408 074 15540.96 325.84 53186.41 88888.00 2018-03-15 19:31:59.908 074 15540.95 325.82 53186.41 88888.00 2018-03-15 19:32:00.408 074 15540.91 325.79 53186.40 88888.00 2018-03-15 19:32:00.908 074 15540.93 325.78 53186.45 88888.00 2018-03-15 19:32:01.408 074 15540.90 325.79 53186.57 88888.00 2018-03-15 19:32:01.908 074 15540.95 325.75 53186.64 88888.00 2018-03-15 19:32:02.408 074 15540.89 325.73 53186.68 88888.00 2018-03-15 19:32:02.908 074 15540.83 325.72 53186.77 88888.00 2018-03-15 19:32:03.408 074 15540.86 325.69 53186.82 88888.00 2018-03-15 19:32:03.908 074 15540.83 325.69 53186.86 88888.00 2018-03-15 19:32:04.408 074 15540.86 325.73 53186.93 88888.00 2018-03-15 19:32:04.908 074 15540.87 325.69 53186.98 88888.00 2018-03-15 19:32:05.408 074 15540.91 325.65 53187.02 88888.00 2018-03-15 19:32:05.908 074 15540.92 325.65 53187.07 88888.00 2018-03-15 19:32:06.408 074 15540.96 325.62 53187.10 88888.00 2018-03-15 19:32:06.908 074 15540.99 325.60 53187.13 88888.00 2018-03-15 19:32:07.408 074 15540.97 325.64 53187.13 88888.00 2018-03-15 19:32:07.908 074 15541.01 325.64 53187.19 88888.00 2018-03-15 19:32:08.408 074 15541.05 325.65 53187.24 88888.00 2018-03-15 19:32:08.908 074 15541.10 325.68 53187.24 88888.00 2018-03-15 19:32:09.408 074 15541.09 325.64 53187.27 88888.00 2018-03-15 19:32:09.908 074 15541.10 325.68 53187.29 88888.00 2018-03-15 19:32:10.408 074 15541.11 325.72 53187.34 88888.00 2018-03-15 19:32:10.908 074 15541.20 325.72 53187.37 88888.00 2018-03-15 19:32:11.408 074 15541.28 325.77 53187.37 88888.00 2018-03-15 19:32:11.908 074 15541.29 325.76 53187.37 88888.00 2018-03-15 19:32:12.408 074 15541.36 325.75 53187.40 88888.00 2018-03-15 19:32:12.908 074 15541.40 325.78 53187.42 88888.00 2018-03-15 19:32:13.408 074 15541.49 325.82 53187.43 88888.00 2018-03-15 19:32:13.908 074 15541.50 325.84 53187.51 88888.00 2018-03-15 19:32:14.408 074 15541.59 325.82 53187.52 88888.00 2018-03-15 19:32:14.908 074 15541.64 325.77 53187.57 88888.00 2018-03-15 19:32:15.408 074 15541.68 325.82 53187.64 88888.00 2018-03-15 19:32:15.908 074 15541.70 325.86 53187.64 88888.00 2018-03-15 19:32:16.408 074 15541.77 325.90 53187.69 88888.00 2018-03-15 19:32:16.908 074 15541.79 325.86 53187.79 88888.00 2018-03-15 19:32:17.408 074 15541.83 325.87 53187.79 88888.00 2018-03-15 19:32:17.908 074 15541.86 325.82 53187.71 88888.00 2018-03-15 19:32:18.408 074 15541.86 325.82 53187.78 88888.00 2018-03-15 19:32:18.908 074 15541.87 325.78 53187.86 88888.00 2018-03-15 19:32:19.408 074 15541.91 325.78 53187.87 88888.00 2018-03-15 19:32:19.908 074 15541.93 325.81 53187.93 88888.00 2018-03-15 19:32:20.408 074 15541.95 325.82 53188.03 88888.00 2018-03-15 19:32:20.908 074 15541.95 325.78 53188.05 88888.00 2018-03-15 19:32:21.408 074 15541.99 325.77 53188.09 88888.00 2018-03-15 19:32:21.908 074 15541.99 325.70 53188.10 88888.00 2018-03-15 19:32:22.408 074 15542.04 325.67 53188.10 88888.00 2018-03-15 19:32:22.908 074 15542.04 325.65 53188.14 88888.00 2018-03-15 19:32:23.408 074 15542.04 325.61 53188.19 88888.00 2018-03-15 19:32:23.908 074 15542.00 325.57 53188.11 88888.00 2018-03-15 19:32:24.408 074 15542.02 325.48 53188.13 88888.00 2018-03-15 19:32:24.908 074 15542.02 325.42 53188.18 88888.00 2018-03-15 19:32:25.408 074 15541.98 325.39 53188.26 88888.00 2018-03-15 19:32:25.908 074 15541.95 325.31 53188.29 88888.00 2018-03-15 19:32:26.408 074 15541.96 325.23 53188.33 88888.00 2018-03-15 19:32:26.908 074 15541.93 325.20 53188.40 88888.00 2018-03-15 19:32:27.408 074 15541.91 325.22 53188.43 88888.00 2018-03-15 19:32:27.908 074 15541.90 325.23 53188.42 88888.00 2018-03-15 19:32:28.408 074 15541.89 325.15 53188.45 88888.00 2018-03-15 19:32:28.908 074 15541.86 325.08 53188.50 88888.00 2018-03-15 19:32:29.408 074 15541.84 325.06 53188.54 88888.00 2018-03-15 19:32:29.908 074 15541.82 324.98 53188.51 88888.00 2018-03-15 19:32:30.408 074 15541.78 324.91 53188.46 88888.00 2018-03-15 19:32:30.908 074 15541.72 324.88 53188.47 88888.00 2018-03-15 19:32:31.408 074 15541.70 324.81 53188.49 88888.00 2018-03-15 19:32:31.908 074 15541.67 324.79 53188.51 88888.00 2018-03-15 19:32:32.408 074 15541.68 324.74 53188.52 88888.00 2018-03-15 19:32:32.908 074 15541.64 324.71 53188.50 88888.00 2018-03-15 19:32:33.408 074 15541.59 324.65 53188.54 88888.00 2018-03-15 19:32:33.908 074 15541.61 324.62 53188.56 88888.00 2018-03-15 19:32:34.408 074 15541.56 324.58 53188.61 88888.00 2018-03-15 19:32:34.908 074 15541.58 324.60 53188.69 88888.00 2018-03-15 19:32:35.408 074 15541.60 324.61 53188.70 88888.00 2018-03-15 19:32:35.908 074 15541.59 324.60 53188.66 88888.00 2018-03-15 19:32:36.408 074 15541.63 324.58 53188.63 88888.00 2018-03-15 19:32:36.908 074 15541.62 324.63 53188.63 88888.00 2018-03-15 19:32:37.408 074 15541.60 324.66 53188.64 88888.00 2018-03-15 19:32:37.908 074 15541.63 324.66 53188.63 88888.00 2018-03-15 19:32:38.408 074 15541.65 324.62 53188.64 88888.00 2018-03-15 19:32:38.908 074 15541.69 324.64 53188.69 88888.00 2018-03-15 19:32:39.408 074 15541.70 324.65 53188.67 88888.00 2018-03-15 19:32:39.908 074 15541.73 324.66 53188.69 88888.00 2018-03-15 19:32:40.408 074 15541.78 324.67 53188.72 88888.00 2018-03-15 19:32:40.908 074 15541.78 324.70 53188.69 88888.00 2018-03-15 19:32:41.408 074 15541.81 324.72 53188.68 88888.00 2018-03-15 19:32:41.908 074 15541.80 324.73 53188.69 88888.00 2018-03-15 19:32:42.408 074 15541.84 324.73 53188.72 88888.00 2018-03-15 19:32:42.908 074 15541.91 324.80 53188.71 88888.00 2018-03-15 19:32:43.408 074 15541.92 324.86 53188.71 88888.00 2018-03-15 19:32:43.908 074 15542.07 324.90 53188.74 88888.00 2018-03-15 19:32:44.408 074 15542.13 324.91 53188.82 88888.00 2018-03-15 19:32:44.908 074 15542.16 324.95 53188.85 88888.00 2018-03-15 19:32:45.408 074 15542.22 325.00 53188.88 88888.00 2018-03-15 19:32:45.908 074 15542.22 325.04 53188.93 88888.00 2018-03-15 19:32:46.408 074 15542.25 325.08 53188.96 88888.00 2018-03-15 19:32:46.908 074 15542.29 325.12 53188.99 88888.00 2018-03-15 19:32:47.408 074 15542.31 325.13 53189.03 88888.00 2018-03-15 19:32:47.908 074 15542.29 325.15 53189.03 88888.00 2018-03-15 19:32:48.408 074 15542.29 325.17 53189.04 88888.00 2018-03-15 19:32:48.908 074 15542.38 325.16 53189.10 88888.00 2018-03-15 19:32:49.408 074 15542.45 325.21 53189.13 88888.00 2018-03-15 19:32:49.908 074 15542.44 325.22 53189.16 88888.00 2018-03-15 19:32:50.408 074 15542.46 325.23 53189.28 88888.00 2018-03-15 19:32:50.908 074 15542.49 325.21 53189.36 88888.00 2018-03-15 19:32:51.408 074 15542.51 325.21 53189.44 88888.00 2018-03-15 19:32:51.908 074 15542.49 325.24 53189.48 88888.00 2018-03-15 19:32:52.408 074 15542.51 325.26 53189.51 88888.00 2018-03-15 19:32:52.908 074 15542.50 325.27 53189.56 88888.00 2018-03-15 19:32:53.408 074 15542.46 325.30 53189.68 88888.00 2018-03-15 19:32:53.908 074 15542.50 325.30 53189.79 88888.00 2018-03-15 19:32:54.908 074 15542.50 325.26 53189.80 88888.00 2018-03-15 19:32:55.408 074 15542.49 325.30 53189.88 88888.00 2018-03-15 19:32:55.908 074 15542.47 325.29 53189.90 88888.00 2018-03-15 19:32:56.408 074 15542.51 325.27 53189.99 88888.00 2018-03-15 19:32:56.908 074 15542.49 325.27 53190.05 88888.00 2018-03-15 19:32:57.408 074 15542.45 325.29 53190.10 88888.00 2018-03-15 19:32:57.908 074 15542.44 325.30 53190.19 88888.00 2018-03-15 19:32:58.408 074 15542.43 325.30 53190.23 88888.00 2018-03-15 19:32:58.908 074 15542.43 325.27 53190.23 88888.00 2018-03-15 19:32:59.408 074 15542.44 325.21 53190.25 88888.00 2018-03-15 19:32:59.908 074 15542.45 325.21 53190.29 88888.00 2018-03-15 19:33:00.408 074 15542.49 325.21 53190.29 88888.00 2018-03-15 19:33:00.908 074 15542.42 325.18 53190.34 88888.00 2018-03-15 19:33:01.408 074 15542.42 325.16 53190.33 88888.00 2018-03-15 19:33:01.908 074 15542.38 325.14 53190.34 88888.00 2018-03-15 19:33:02.908 074 15542.32 325.09 53190.49 88888.00 2018-03-15 19:33:03.408 074 15542.33 325.05 53190.54 88888.00 2018-03-15 19:33:03.908 074 15542.29 325.04 53190.57 88888.00 2018-03-15 19:33:04.408 074 15542.29 325.04 53190.56 88888.00 2018-03-15 19:33:04.908 074 15542.24 325.00 53190.60 88888.00 2018-03-15 19:33:05.408 074 15542.22 324.99 53190.65 88888.00 2018-03-15 19:33:05.908 074 15542.18 325.00 53190.63 88888.00 2018-03-15 19:33:06.408 074 15542.22 324.98 53190.62 88888.00 2018-03-15 19:33:06.908 074 15542.25 324.96 53190.63 88888.00 2018-03-15 19:33:07.408 074 15542.29 324.96 53190.63 88888.00 2018-03-15 19:33:07.908 074 15542.25 324.96 53190.62 88888.00 2018-03-15 19:33:08.408 074 15542.18 324.97 53190.68 88888.00 2018-03-15 19:33:08.908 074 15542.16 324.96 53190.70 88888.00 2018-03-15 19:33:09.408 074 15542.16 324.99 53190.80 88888.00 2018-03-15 19:33:09.908 074 15542.19 325.00 53190.85 88888.00 2018-03-15 19:33:10.408 074 15542.17 325.01 53190.88 88888.00 2018-03-15 19:33:10.908 074 15542.19 324.99 53190.85 88888.00 2018-03-15 19:33:11.408 074 15542.24 325.00 53190.87 88888.00 2018-03-15 19:33:11.908 074 15542.22 325.00 53190.86 88888.00 2018-03-15 19:33:12.408 074 15542.14 324.99 53190.83 88888.00 2018-03-15 19:33:12.908 074 15542.17 325.01 53190.83 88888.00 2018-03-15 19:33:13.408 074 15542.11 325.03 53190.86 88888.00 2018-03-15 19:33:13.908 074 15542.09 325.04 53190.90 88888.00 2018-03-15 19:33:14.408 074 15542.14 325.05 53190.95 88888.00 2018-03-15 19:33:14.908 074 15542.18 325.10 53191.03 88888.00 2018-03-15 19:33:15.408 074 15542.22 325.16 53191.08 88888.00 2018-03-15 19:33:15.908 074 15542.23 325.20 53191.15 88888.00 2018-03-15 19:33:16.408 074 15542.19 325.23 53191.17 88888.00 2018-03-15 19:33:16.908 074 15542.13 325.23 53191.16 88888.00 2018-03-15 19:33:17.408 074 15542.23 325.29 53191.24 88888.00 2018-03-15 19:33:17.908 074 15542.24 325.30 53191.28 88888.00 2018-03-15 19:33:18.408 074 15542.22 325.30 53191.22 88888.00 2018-03-15 19:33:18.908 074 15542.20 325.34 53191.18 88888.00 2018-03-15 19:33:19.408 074 15542.26 325.40 53191.22 88888.00 2018-03-15 19:33:19.908 074 15542.23 325.48 53191.31 88888.00 2018-03-15 19:33:20.408 074 15542.20 325.51 53191.34 88888.00 2018-03-15 19:33:20.908 074 15542.18 325.53 53191.38 88888.00 2018-03-15 19:33:21.408 074 15542.17 325.50 53191.42 88888.00 2018-03-15 19:33:21.908 074 15542.17 325.49 53191.48 88888.00 2018-03-15 19:33:22.408 074 15542.11 325.53 53191.56 88888.00 2018-03-15 19:33:22.908 074 15542.16 325.64 53191.63 88888.00 2018-03-15 19:33:23.408 074 15542.17 325.68 53191.64 88888.00 2018-03-15 19:33:23.908 074 15542.16 325.67 53191.64 88888.00 2018-03-15 19:33:24.408 074 15542.16 325.73 53191.60 88888.00 2018-03-15 19:33:24.908 074 15542.15 325.73 53191.58 88888.00 2018-03-15 19:33:25.408 074 15542.16 325.77 53191.58 88888.00 2018-03-15 19:33:25.908 074 15542.19 325.77 53191.63 88888.00 2018-03-15 19:33:26.408 074 15542.16 325.79 53191.66 88888.00 2018-03-15 19:33:26.908 074 15542.17 325.83 53191.66 88888.00 2018-03-15 19:33:27.408 074 15542.10 325.82 53191.72 88888.00 2018-03-15 19:33:27.908 074 15542.10 325.81 53191.77 88888.00 2018-03-15 19:33:28.408 074 15542.04 325.85 53191.78 88888.00 2018-03-15 19:33:28.908 074 15541.99 325.85 53191.81 88888.00 2018-03-15 19:33:29.408 074 15541.93 325.85 53191.86 88888.00 2018-03-15 19:33:29.908 074 15541.93 325.82 53191.86 88888.00 2018-03-15 19:33:30.408 074 15541.90 325.81 53191.80 88888.00 2018-03-15 19:33:30.908 074 15541.90 325.82 53191.78 88888.00 2018-03-15 19:33:31.408 074 15541.88 325.79 53191.81 88888.00 2018-03-15 19:33:31.908 074 15541.84 325.79 53191.82 88888.00 2018-03-15 19:33:32.408 074 15541.79 325.75 53191.83 88888.00 2018-03-15 19:33:32.908 074 15541.79 325.79 53191.86 88888.00 2018-03-15 19:33:33.408 074 15541.80 325.82 53191.86 88888.00 2018-03-15 19:33:33.908 074 15541.79 325.79 53191.89 88888.00 2018-03-15 19:33:34.408 074 15541.74 325.69 53191.91 88888.00 2018-03-15 19:33:34.908 074 15541.72 325.69 53191.89 88888.00 2018-03-15 19:33:35.408 074 15541.65 325.67 53191.93 88888.00 2018-03-15 19:33:36.408 074 15541.56 325.58 53191.85 88888.00 2018-03-15 19:33:36.908 074 15541.52 325.56 53191.78 88888.00 2018-03-15 19:33:37.408 074 15541.51 325.55 53191.78 88888.00 2018-03-15 19:33:37.908 074 15541.46 325.50 53191.76 88888.00 2018-03-15 19:33:38.408 074 15541.41 325.49 53191.72 88888.00 2018-03-15 19:33:38.908 074 15541.37 325.51 53191.73 88888.00 2018-03-15 19:33:39.408 074 15541.37 325.49 53191.78 88888.00 2018-03-15 19:33:39.908 074 15541.41 325.40 53191.84 88888.00 2018-03-15 19:33:40.408 074 15541.44 325.41 53191.75 88888.00 2018-03-15 19:33:40.908 074 15541.41 325.36 53191.67 88888.00 2018-03-15 19:33:41.408 074 15541.38 325.36 53191.67 88888.00 2018-03-15 19:33:41.908 074 15541.38 325.40 53191.67 88888.00 2018-03-15 19:33:42.408 074 15541.41 325.38 53191.66 88888.00 2018-03-15 19:33:42.908 074 15541.43 325.35 53191.57 88888.00 2018-03-15 19:33:43.408 074 15541.50 325.35 53191.50 88888.00 2018-03-15 19:33:43.908 074 15541.54 325.36 53191.46 88888.00 2018-03-15 19:33:44.408 074 15541.59 325.34 53191.42 88888.00 2018-03-15 19:33:44.908 074 15541.62 325.30 53191.41 88888.00 2018-03-15 19:33:45.408 074 15541.68 325.29 53191.43 88888.00 2018-03-15 19:33:45.908 074 15541.65 325.33 53191.35 88888.00 2018-03-15 19:33:46.408 074 15541.68 325.35 53191.33 88888.00 2018-03-15 19:33:46.908 074 15541.70 325.36 53191.34 88888.00 2018-03-15 19:33:47.408 074 15541.79 325.38 53191.29 88888.00 2018-03-15 19:33:47.908 074 15541.82 325.34 53191.27 88888.00 2018-03-15 19:33:48.408 074 15541.84 325.35 53191.21 88888.00 2018-03-15 19:33:48.908 074 15541.88 325.39 53191.08 88888.00 2018-03-15 19:33:49.408 074 15541.95 325.46 53191.10 88888.00 2018-03-15 19:33:49.908 074 15541.99 325.48 53191.04 88888.00 2018-03-15 19:33:50.408 074 15542.01 325.52 53191.04 88888.00 2018-03-15 19:33:50.908 074 15542.06 325.56 53191.07 88888.00 2018-03-15 19:33:51.408 074 15542.11 325.59 53191.09 88888.00 2018-03-15 19:33:51.908 074 15542.18 325.61 53191.14 88888.00 2018-03-15 19:33:52.408 074 15542.23 325.64 53191.17 88888.00 2018-03-15 19:33:52.908 074 15542.25 325.64 53191.14 88888.00 2018-03-15 19:33:53.408 074 15542.26 325.67 53191.11 88888.00 2018-03-15 19:33:53.908 074 15542.32 325.72 53191.14 88888.00 2018-03-15 19:33:54.408 074 15542.34 325.72 53191.13 88888.00 2018-03-15 19:33:54.908 074 15542.37 325.76 53191.09 88888.00 2018-03-15 19:33:55.408 074 15542.42 325.78 53191.09 88888.00 2018-03-15 19:33:55.908 074 15542.41 325.79 53191.09 88888.00 2018-03-15 19:33:56.408 074 15542.43 325.82 53191.13 88888.00 2018-03-15 19:33:56.908 074 15542.47 325.92 53191.17 88888.00 2018-03-15 19:33:57.408 074 15542.44 325.98 53191.14 88888.00 2018-03-15 19:33:57.908 074 15542.45 325.98 53191.21 88888.00 2018-03-15 19:33:58.408 074 15542.53 325.98 53191.24 88888.00 2018-03-15 19:33:58.908 074 15542.55 325.94 53191.23 88888.00 2018-03-15 19:33:59.408 074 15542.61 326.00 53191.28 88888.00 2018-03-15 19:33:59.908 074 15542.61 326.08 53191.33 88888.00 2018-03-15 19:34:00.408 074 15542.61 326.12 53191.35 88888.00 2018-03-15 19:34:00.908 074 15542.59 326.14 53191.40 88888.00 2018-03-15 19:34:01.408 074 15542.60 326.13 53191.36 88888.00 2018-03-15 19:34:01.908 074 15542.64 326.16 53191.36 88888.00 2018-03-15 19:34:02.408 074 15542.69 326.17 53191.38 88888.00 2018-03-15 19:34:02.908 074 15542.68 326.17 53191.41 88888.00 2018-03-15 19:34:03.408 074 15542.62 326.21 53191.43 88888.00 2018-03-15 19:34:03.908 074 15542.62 326.27 53191.48 88888.00 2018-03-15 19:34:04.408 074 15542.62 326.27 53191.53 88888.00 2018-03-15 19:34:04.908 074 15542.56 326.25 53191.57 88888.00 2018-03-15 19:34:05.408 074 15542.60 326.28 53191.63 88888.00 2018-03-15 19:34:05.908 074 15542.63 326.36 53191.68 88888.00 2018-03-15 19:34:06.408 074 15542.63 326.38 53191.68 88888.00 2018-03-15 19:34:06.908 074 15542.62 326.34 53191.70 88888.00 2018-03-15 19:34:07.908 074 15542.51 326.39 53191.67 88888.00 2018-03-15 19:34:08.408 074 15542.53 326.43 53191.74 88888.00 2018-03-15 19:34:08.908 074 15542.51 326.44 53191.75 88888.00 2018-03-15 19:34:09.408 074 15542.49 326.48 53191.76 88888.00 2018-03-15 19:34:09.908 074 15542.49 326.54 53191.83 88888.00 2018-03-15 19:34:10.408 074 15542.43 326.53 53191.81 88888.00 2018-03-15 19:34:10.908 074 15542.38 326.55 53191.85 88888.00 2018-03-15 19:34:11.408 074 15542.35 326.59 53191.88 88888.00 2018-03-15 19:34:11.908 074 15542.34 326.60 53191.88 88888.00 2018-03-15 19:34:12.408 074 15542.27 326.65 53191.89 88888.00 2018-03-15 19:34:12.908 074 15542.22 326.70 53191.89 88888.00 2018-03-15 19:34:13.408 074 15542.23 326.73 53191.89 88888.00 2018-03-15 19:34:13.908 074 15542.14 326.78 53191.81 88888.00 2018-03-15 19:34:14.408 074 15542.10 326.83 53191.82 88888.00 2018-03-15 19:34:14.908 074 15542.06 326.86 53191.85 88888.00 2018-03-15 19:34:15.408 074 15542.04 326.87 53191.87 88888.00 2018-03-15 19:34:15.908 074 15542.00 326.93 53191.89 88888.00 2018-03-15 19:34:16.408 074 15541.90 326.93 53191.92 88888.00 2018-03-15 19:34:16.908 074 15541.84 326.95 53191.97 88888.00 2018-03-15 19:34:17.408 074 15541.81 326.99 53192.04 88888.00 2018-03-15 19:34:17.908 074 15541.80 327.04 53192.09 88888.00 2018-03-15 19:34:18.408 074 15541.70 327.03 53192.06 88888.00 2018-03-15 19:34:18.908 074 15541.60 327.04 53192.05 88888.00 2018-03-15 19:34:19.408 074 15541.55 327.00 53192.06 88888.00 2018-03-15 19:34:19.908 074 15541.53 327.09 53192.01 88888.00 2018-03-15 19:34:20.408 074 15541.43 327.17 53192.01 88888.00 2018-03-15 19:34:20.908 074 15541.35 327.23 53192.04 88888.00 2018-03-15 19:34:21.408 074 15541.33 327.25 53192.06 88888.00 2018-03-15 19:34:21.908 074 15541.26 327.26 53192.09 88888.00 2018-03-15 19:34:22.408 074 15541.22 327.19 53192.14 88888.00 2018-03-15 19:34:22.908 074 15541.24 327.16 53192.17 88888.00 2018-03-15 19:34:23.408 074 15541.22 327.29 53192.16 88888.00 2018-03-15 19:34:23.908 074 15541.16 327.33 53192.12 88888.00 2018-03-15 19:34:24.408 074 15541.06 327.26 53192.13 88888.00 2018-03-15 19:34:24.908 074 15540.99 327.25 53192.15 88888.00 2018-03-15 19:34:25.408 074 15540.96 327.32 53192.15 88888.00 2018-03-15 19:34:25.908 074 15540.91 327.39 53192.12 88888.00 2018-03-15 19:34:26.408 074 15540.89 327.40 53192.11 88888.00 2018-03-15 19:34:26.908 074 15540.86 327.39 53192.11 88888.00 2018-03-15 19:34:27.408 074 15540.77 327.35 53192.17 88888.00 2018-03-15 19:34:27.908 074 15540.71 327.37 53192.25 88888.00 2018-03-15 19:34:28.408 074 15540.70 327.37 53192.26 88888.00 2018-03-15 19:34:28.908 074 15540.69 327.35 53192.30 88888.00 2018-03-15 19:34:29.408 074 15540.62 327.37 53192.34 88888.00 2018-03-15 19:34:29.908 074 15540.59 327.40 53192.31 88888.00 2018-03-15 19:34:30.408 074 15540.53 327.42 53192.32 88888.00 2018-03-15 19:34:30.908 074 15540.51 327.45 53192.30 88888.00 2018-03-15 19:34:31.408 074 15540.51 327.39 53192.28 88888.00 2018-03-15 19:34:31.908 074 15540.48 327.35 53192.24 88888.00 2018-03-15 19:34:32.408 074 15540.44 327.40 53192.16 88888.00 2018-03-15 19:34:32.908 074 15540.38 327.45 53192.12 88888.00 2018-03-15 19:34:33.408 074 15540.36 327.42 53192.10 88888.00 2018-03-15 19:34:33.908 074 15540.28 327.40 53192.08 88888.00 2018-03-15 19:34:34.408 074 15540.28 327.45 53192.12 88888.00 2018-03-15 19:34:34.908 074 15540.24 327.45 53192.18 88888.00 2018-03-15 19:34:35.408 074 15540.25 327.40 53192.20 88888.00 2018-03-15 19:34:35.908 074 15540.23 327.38 53192.20 88888.00 2018-03-15 19:34:36.408 074 15540.20 327.40 53192.14 88888.00 2018-03-15 19:34:36.908 074 15540.23 327.39 53192.14 88888.00 2018-03-15 19:34:37.408 074 15540.20 327.41 53192.15 88888.00 2018-03-15 19:34:37.908 074 15540.19 327.42 53192.16 88888.00 2018-03-15 19:34:38.408 074 15540.17 327.40 53192.14 88888.00 2018-03-15 19:34:38.908 074 15540.07 327.35 53192.08 88888.00 2018-03-15 19:34:39.408 074 15540.03 327.38 53192.03 88888.00 2018-03-15 19:34:39.908 074 15540.05 327.40 53192.06 88888.00 2018-03-15 19:34:40.408 074 15540.00 327.40 53192.02 88888.00 2018-03-15 19:34:40.908 074 15540.02 327.40 53192.01 88888.00 2018-03-15 19:34:41.408 074 15540.05 327.39 53192.09 88888.00 2018-03-15 19:34:41.908 074 15540.02 327.39 53192.09 88888.00 2018-03-15 19:34:42.408 074 15540.02 327.42 53192.09 88888.00 2018-03-15 19:34:42.908 074 15540.00 327.42 53192.06 88888.00 2018-03-15 19:34:43.408 074 15539.97 327.42 53192.02 88888.00 2018-03-15 19:34:43.908 074 15539.93 327.45 53191.93 88888.00 2018-03-15 19:34:44.408 074 15539.94 327.45 53191.82 88888.00 2018-03-15 19:34:44.908 074 15539.98 327.45 53191.76 88888.00 2018-03-15 19:34:45.408 074 15539.99 327.43 53191.80 88888.00 2018-03-15 19:34:45.908 074 15539.98 327.41 53191.77 88888.00 2018-03-15 19:34:46.408 074 15539.97 327.45 53191.76 88888.00 2018-03-15 19:34:46.908 074 15539.97 327.45 53191.76 88888.00 2018-03-15 19:34:47.408 074 15539.96 327.45 53191.71 88888.00 2018-03-15 19:34:47.908 074 15540.00 327.45 53191.67 88888.00 2018-03-15 19:34:48.408 074 15539.99 327.42 53191.62 88888.00 2018-03-15 19:34:48.908 074 15540.02 327.47 53191.63 88888.00 2018-03-15 19:34:49.408 074 15540.05 327.41 53191.54 88888.00 2018-03-15 19:34:49.908 074 15540.06 327.35 53191.41 88888.00 2018-03-15 19:34:50.408 074 15539.99 327.33 53191.36 88888.00 2018-03-15 19:34:50.908 074 15539.99 327.33 53191.33 88888.00 2018-03-15 19:34:51.408 074 15540.01 327.29 53191.31 88888.00 2018-03-15 19:34:51.908 074 15540.03 327.30 53191.33 88888.00 2018-03-15 19:34:52.408 074 15540.11 327.32 53191.35 88888.00 2018-03-15 19:34:52.908 074 15540.11 327.30 53191.30 88888.00 2018-03-15 19:34:53.408 074 15540.19 327.26 53191.31 88888.00 2018-03-15 19:34:53.908 074 15540.21 327.25 53191.29 88888.00 2018-03-15 19:34:54.408 074 15540.20 327.28 53191.26 88888.00 2018-03-15 19:34:54.908 074 15540.21 327.26 53191.23 88888.00 2018-03-15 19:34:55.408 074 15540.25 327.23 53191.11 88888.00 2018-03-15 19:34:55.908 074 15540.33 327.22 53191.06 88888.00 2018-03-15 19:34:56.408 074 15540.36 327.22 53190.99 88888.00 2018-03-15 19:34:56.908 074 15540.34 327.22 53190.99 88888.00 2018-03-15 19:34:57.408 074 15540.34 327.20 53191.05 88888.00 2018-03-15 19:34:57.908 074 15540.41 327.13 53191.08 88888.00 2018-03-15 19:34:58.408 074 15540.43 327.11 53191.02 88888.00 2018-03-15 19:34:58.908 074 15540.46 327.12 53191.04 88888.00 2018-03-15 19:34:59.408 074 15540.50 327.11 53191.02 88888.00 2018-03-15 19:34:59.908 074 15540.53 327.11 53191.06 88888.00 2018-03-15 19:35:00.408 074 15540.56 327.04 53191.02 88888.00 2018-03-15 19:35:00.908 074 15540.64 327.02 53191.01 88888.00 2018-03-15 19:35:01.408 074 15540.66 327.03 53191.02 88888.00 2018-03-15 19:35:01.908 074 15540.70 327.04 53190.99 88888.00 2018-03-15 19:35:02.408 074 15540.71 327.03 53190.93 88888.00 2018-03-15 19:35:02.908 074 15540.70 327.05 53190.89 88888.00 2018-03-15 19:35:03.408 074 15540.78 327.07 53190.86 88888.00 2018-03-15 19:35:03.908 074 15540.82 327.06 53190.86 88888.00 2018-03-15 19:35:04.408 074 15540.87 327.03 53190.84 88888.00 2018-03-15 19:35:04.908 074 15540.88 327.06 53190.84 88888.00 2018-03-15 19:35:05.408 074 15540.92 327.09 53190.84 88888.00 2018-03-15 19:35:05.908 074 15540.96 327.12 53190.91 88888.00 2018-03-15 19:35:06.408 074 15541.01 327.13 53190.89 88888.00 2018-03-15 19:35:06.908 074 15541.04 327.15 53190.87 88888.00 2018-03-15 19:35:07.408 074 15541.08 327.15 53190.84 88888.00 2018-03-15 19:35:07.908 074 15541.16 327.16 53190.77 88888.00 2018-03-15 19:35:08.408 074 15541.16 327.20 53190.73 88888.00 2018-03-15 19:35:08.908 074 15541.17 327.24 53190.75 88888.00 2018-03-15 19:35:09.408 074 15541.22 327.26 53190.72 88888.00 2018-03-15 19:35:09.908 074 15541.26 327.29 53190.69 88888.00 2018-03-15 19:35:10.408 074 15541.27 327.31 53190.76 88888.00 2018-03-15 19:35:10.908 074 15541.29 327.32 53190.83 88888.00 2018-03-15 19:35:11.408 074 15541.29 327.32 53190.82 88888.00 2018-03-15 19:35:11.908 074 15541.32 327.41 53190.80 88888.00 2018-03-15 19:35:12.408 074 15541.31 327.45 53190.80 88888.00 2018-03-15 19:35:12.908 074 15541.36 327.47 53190.83 88888.00 2018-03-15 19:35:13.408 074 15541.42 327.56 53190.83 88888.00 2018-03-15 19:35:13.908 074 15541.43 327.57 53190.84 88888.00 2018-03-15 19:35:14.408 074 15541.41 327.65 53190.81 88888.00 2018-03-15 19:35:14.908 074 15541.42 327.71 53190.82 88888.00 2018-03-15 19:35:15.408 074 15541.44 327.74 53190.82 88888.00 2018-03-15 19:35:15.908 074 15541.49 327.77 53190.80 88888.00 2018-03-15 19:35:16.408 074 15541.52 327.88 53190.82 88888.00 2018-03-15 19:35:16.908 074 15541.53 327.93 53190.89 88888.00 2018-03-15 19:35:17.408 074 15541.50 327.99 53190.94 88888.00 2018-03-15 19:35:17.908 074 15541.49 328.06 53190.90 88888.00 2018-03-15 19:35:18.408 074 15541.56 328.14 53190.87 88888.00 2018-03-15 19:35:18.908 074 15541.55 328.19 53190.86 88888.00 2018-03-15 19:35:19.408 074 15541.56 328.19 53190.89 88888.00 2018-03-15 19:35:19.908 074 15541.55 328.23 53190.92 88888.00 2018-03-15 19:35:20.408 074 15541.61 328.34 53190.86 88888.00 2018-03-15 19:35:20.908 074 15541.60 328.40 53190.76 88888.00 2018-03-15 19:35:21.408 074 15541.56 328.45 53190.81 88888.00 2018-03-15 19:35:21.908 074 15541.58 328.46 53190.85 88888.00 2018-03-15 19:35:22.408 074 15541.58 328.54 53190.92 88888.00 2018-03-15 19:35:22.908 074 15541.59 328.60 53191.02 88888.00 2018-03-15 19:35:23.408 074 15541.63 328.63 53191.07 88888.00 2018-03-15 19:35:23.908 074 15541.64 328.71 53191.02 88888.00 2018-03-15 19:35:24.408 074 15541.65 328.78 53191.03 88888.00 2018-03-15 19:35:24.908 074 15541.68 328.83 53191.09 88888.00 2018-03-15 19:35:25.408 074 15541.73 328.88 53191.13 88888.00 2018-03-15 19:35:25.908 074 15541.71 328.89 53191.10 88888.00 2018-03-15 19:35:26.408 074 15541.72 328.94 53191.04 88888.00 2018-03-15 19:35:26.908 074 15541.72 328.99 53191.03 88888.00 2018-03-15 19:35:27.408 074 15541.75 329.05 53191.05 88888.00 2018-03-15 19:35:27.908 074 15541.73 329.09 53191.12 88888.00 2018-03-15 19:35:28.408 074 15541.74 329.11 53191.18 88888.00 2018-03-15 19:35:28.908 074 15541.83 329.13 53191.22 88888.00 2018-03-15 19:35:29.408 074 15541.93 329.13 53191.24 88888.00 2018-03-15 19:35:29.908 074 15541.91 329.15 53191.22 88888.00 2018-03-15 19:35:30.908 074 15541.83 329.25 53191.37 88888.00 2018-03-15 19:35:31.408 074 15541.95 329.30 53191.35 88888.00 2018-03-15 19:35:31.908 074 15541.95 329.30 53191.33 88888.00 2018-03-15 19:35:32.408 074 15541.97 329.35 53191.27 88888.00 2018-03-15 19:35:32.908 074 15541.99 329.33 53191.26 88888.00 2018-03-15 19:35:33.408 074 15541.97 329.28 53191.27 88888.00 2018-03-15 19:35:33.908 074 15542.00 329.30 53191.27 88888.00 2018-03-15 19:35:34.408 074 15542.00 329.31 53191.28 88888.00 2018-03-15 19:35:34.908 074 15542.02 329.30 53191.32 88888.00 2018-03-15 19:35:35.408 074 15542.05 329.33 53191.33 88888.00 2018-03-15 19:35:35.908 074 15542.04 329.37 53191.37 88888.00 2018-03-15 19:35:36.408 074 15542.05 329.37 53191.41 88888.00 2018-03-15 19:35:36.908 074 15542.10 329.37 53191.35 88888.00 2018-03-15 19:35:37.408 074 15542.14 329.37 53191.30 88888.00 2018-03-15 19:35:37.908 074 15542.17 329.38 53191.28 88888.00 2018-03-15 19:35:38.408 074 15542.23 329.37 53191.26 88888.00 2018-03-15 19:35:38.908 074 15542.18 329.35 53191.23 88888.00 2018-03-15 19:35:39.408 074 15542.25 329.32 53191.26 88888.00 2018-03-15 19:35:39.908 074 15542.29 329.37 53191.23 88888.00 2018-03-15 19:35:40.408 074 15542.31 329.32 53191.18 88888.00 2018-03-15 19:35:40.908 074 15542.35 329.27 53191.18 88888.00 2018-03-15 19:35:41.408 074 15542.38 329.24 53191.17 88888.00 2018-03-15 19:35:41.908 074 15542.38 329.27 53191.18 88888.00 2018-03-15 19:35:42.408 074 15542.33 329.33 53191.22 88888.00 2018-03-15 19:35:42.908 074 15542.41 329.33 53191.23 88888.00 2018-03-15 19:35:43.408 074 15542.52 329.25 53191.20 88888.00 2018-03-15 19:35:43.908 074 15542.47 329.23 53191.20 88888.00 2018-03-15 19:35:44.408 074 15542.51 329.22 53191.17 88888.00 2018-03-15 19:35:44.908 074 15542.55 329.21 53191.12 88888.00 2018-03-15 19:35:45.408 074 15542.60 329.18 53191.03 88888.00 2018-03-15 19:35:45.908 074 15542.63 329.21 53190.97 88888.00 2018-03-15 19:35:46.408 074 15542.64 329.21 53191.04 88888.00 2018-03-15 19:35:46.908 074 15542.72 329.19 53191.04 88888.00 2018-03-15 19:35:47.408 074 15542.77 329.16 53191.04 88888.00 2018-03-15 19:35:47.908 074 15542.76 329.11 53190.97 88888.00 2018-03-15 19:35:48.908 074 15542.82 329.11 53191.00 88888.00 2018-03-15 19:35:49.408 074 15542.86 329.14 53190.97 88888.00 2018-03-15 19:35:49.908 074 15542.89 329.09 53190.94 88888.00 2018-03-15 19:35:50.408 074 15542.88 329.05 53190.90 88888.00 2018-03-15 19:35:50.908 074 15542.94 329.04 53190.87 88888.00 2018-03-15 19:35:51.408 074 15543.04 329.03 53190.80 88888.00 2018-03-15 19:35:51.908 074 15543.03 328.99 53190.80 88888.00 2018-03-15 19:35:52.408 074 15543.07 328.98 53190.85 88888.00 2018-03-15 19:35:52.908 074 15543.13 328.99 53190.88 88888.00 2018-03-15 19:35:53.408 074 15543.14 328.96 53190.82 88888.00 2018-03-15 19:35:53.908 074 15543.17 328.89 53190.79 88888.00 2018-03-15 19:35:54.408 074 15543.23 328.87 53190.79 88888.00 2018-03-15 19:35:54.908 074 15543.30 328.85 53190.75 88888.00 2018-03-15 19:35:55.408 074 15543.34 328.85 53190.75 88888.00 2018-03-15 19:35:55.908 074 15543.39 328.85 53190.77 88888.00 2018-03-15 19:35:56.408 074 15543.44 328.80 53190.75 88888.00 2018-03-15 19:35:56.908 074 15543.49 328.80 53190.72 88888.00 2018-03-15 19:35:57.408 074 15543.55 328.80 53190.67 88888.00 2018-03-15 19:35:57.908 074 15543.57 328.79 53190.59 88888.00 2018-03-15 19:35:58.408 074 15543.58 328.81 53190.61 88888.00 2018-03-15 19:35:58.908 074 15543.64 328.84 53190.61 88888.00 2018-03-15 19:35:59.408 074 15543.67 328.83 53190.63 88888.00 2018-03-15 19:35:59.908 074 15543.76 328.79 53190.68 88888.00 2018-03-15 19:36:00.408 074 15543.88 328.80 53190.67 88888.00 2018-03-15 19:36:00.908 074 15543.94 328.81 53190.68 88888.00 2018-03-15 19:36:01.408 074 15543.96 328.84 53190.69 88888.00 2018-03-15 19:36:01.908 074 15544.00 328.85 53190.69 88888.00 2018-03-15 19:36:02.408 074 15544.05 328.86 53190.67 88888.00 2018-03-15 19:36:02.908 074 15544.12 328.83 53190.65 88888.00 2018-03-15 19:36:03.408 074 15544.19 328.89 53190.64 88888.00 2018-03-15 19:36:03.909 074 15544.19 328.93 53190.65 88888.00 2018-03-15 19:36:04.409 074 15544.33 328.88 53190.64 88888.00 2018-03-15 19:36:04.909 074 15544.40 328.87 53190.62 88888.00 2018-03-15 19:36:05.409 074 15544.40 328.93 53190.62 88888.00 2018-03-15 19:36:05.909 074 15544.45 328.94 53190.62 88888.00 2018-03-15 19:36:06.409 074 15544.55 328.94 53190.67 88888.00 2018-03-15 19:36:06.909 074 15544.57 328.89 53190.63 88888.00 2018-03-15 19:36:07.409 074 15544.67 329.01 53190.68 88888.00 2018-03-15 19:36:07.909 074 15544.75 329.05 53190.66 88888.00 2018-03-15 19:36:08.409 074 15544.76 329.07 53190.67 88888.00 2018-03-15 19:36:08.909 074 15544.85 329.07 53190.74 88888.00 2018-03-15 19:36:09.409 074 15544.89 329.12 53190.67 88888.00 2018-03-15 19:36:09.909 074 15544.93 329.18 53190.67 88888.00 2018-03-15 19:36:10.409 074 15544.99 329.22 53190.72 88888.00 2018-03-15 19:36:10.909 074 15545.06 329.23 53190.75 88888.00 2018-03-15 19:36:11.409 074 15545.12 329.23 53190.74 88888.00 2018-03-15 19:36:11.909 074 15545.15 329.23 53190.76 88888.00 2018-03-15 19:36:12.409 074 15545.20 329.25 53190.80 88888.00 2018-03-15 19:36:12.909 074 15545.26 329.32 53190.79 88888.00 2018-03-15 19:36:13.409 074 15545.31 329.37 53190.81 88888.00 2018-03-15 19:36:13.909 074 15545.36 329.41 53190.83 88888.00 2018-03-15 19:36:14.409 074 15545.40 329.42 53190.79 88888.00 2018-03-15 19:36:14.909 074 15545.42 329.39 53190.71 88888.00 2018-03-15 19:36:15.409 074 15545.41 329.40 53190.67 88888.00 2018-03-15 19:36:15.909 074 15545.42 329.41 53190.63 88888.00 2018-03-15 19:36:16.409 074 15545.49 329.46 53190.67 88888.00 2018-03-15 19:36:16.909 074 15545.58 329.51 53190.65 88888.00 2018-03-15 19:36:17.409 074 15545.60 329.53 53190.64 88888.00 2018-03-15 19:36:17.909 074 15545.70 329.56 53190.68 88888.00 2018-03-15 19:36:18.409 074 15545.77 329.59 53190.67 88888.00 2018-03-15 19:36:18.909 074 15545.79 329.63 53190.67 88888.00 2018-03-15 19:36:19.409 074 15545.83 329.63 53190.67 88888.00 2018-03-15 19:36:19.909 074 15545.89 329.63 53190.71 88888.00 2018-03-15 19:36:20.409 074 15545.90 329.62 53190.71 88888.00 2018-03-15 19:36:20.909 074 15545.95 329.66 53190.68 88888.00 2018-03-15 19:36:21.409 074 15545.98 329.66 53190.60 88888.00 2018-03-15 19:36:21.909 074 15546.03 329.67 53190.55 88888.00 2018-03-15 19:36:22.409 074 15546.13 329.75 53190.52 88888.00 2018-03-15 19:36:22.909 074 15546.17 329.80 53190.54 88888.00 2018-03-15 19:36:23.409 074 15546.26 329.83 53190.52 88888.00 2018-03-15 19:36:23.909 074 15546.30 329.83 53190.52 88888.00 2018-03-15 19:36:24.409 074 15546.31 329.80 53190.56 88888.00 2018-03-15 19:36:24.909 074 15546.38 329.80 53190.54 88888.00 2018-03-15 19:36:25.409 074 15546.43 329.76 53190.51 88888.00 2018-03-15 19:36:25.909 074 15546.47 329.82 53190.55 88888.00 2018-03-15 19:36:26.409 074 15546.50 329.87 53190.55 88888.00 2018-03-15 19:36:26.909 074 15546.54 329.91 53190.50 88888.00 2018-03-15 19:36:27.409 074 15546.65 329.93 53190.40 88888.00 2018-03-15 19:36:27.909 074 15546.67 329.96 53190.31 88888.00 2018-03-15 19:36:28.409 074 15546.70 329.87 53190.28 88888.00 2018-03-15 19:36:28.909 074 15546.77 329.88 53190.33 88888.00 2018-03-15 19:36:29.409 074 15546.86 329.96 53190.29 88888.00 2018-03-15 19:36:29.909 074 15546.92 330.00 53190.23 88888.00 2018-03-15 19:36:30.409 074 15546.93 330.01 53190.28 88888.00 2018-03-15 19:36:30.909 074 15546.98 330.02 53190.31 88888.00 2018-03-15 19:36:31.409 074 15547.07 330.06 53190.28 88888.00 2018-03-15 19:36:31.909 074 15547.13 330.06 53190.22 88888.00 2018-03-15 19:36:32.409 074 15547.17 330.02 53190.15 88888.00 2018-03-15 19:36:32.909 074 15547.17 330.05 53190.12 88888.00 2018-03-15 19:36:33.409 074 15547.26 330.10 53190.07 88888.00 2018-03-15 19:36:33.909 074 15547.34 330.10 53190.03 88888.00 2018-03-15 19:36:34.409 074 15547.41 330.06 53190.03 88888.00 2018-03-15 19:36:34.909 074 15547.48 330.02 53189.97 88888.00 2018-03-15 19:36:35.409 074 15547.57 330.05 53189.92 88888.00 2018-03-15 19:36:35.909 074 15547.56 330.05 53189.89 88888.00 2018-03-15 19:36:36.409 074 15547.65 330.07 53189.90 88888.00 2018-03-15 19:36:36.909 074 15547.69 330.07 53189.94 88888.00 2018-03-15 19:36:37.409 074 15547.76 330.13 53189.95 88888.00 2018-03-15 19:36:37.909 074 15547.80 330.14 53189.96 88888.00 2018-03-15 19:36:38.409 074 15547.88 330.11 53190.00 88888.00 2018-03-15 19:36:38.909 074 15548.00 330.09 53189.92 88888.00 2018-03-15 19:36:39.409 074 15548.02 330.13 53189.84 88888.00 2018-03-15 19:36:39.909 074 15548.06 330.10 53189.78 88888.00 2018-03-15 19:36:40.409 074 15548.11 330.16 53189.76 88888.00 2018-03-15 19:36:40.909 074 15548.15 330.20 53189.81 88888.00 2018-03-15 19:36:41.409 074 15548.19 330.23 53189.86 88888.00 2018-03-15 19:36:41.909 074 15548.25 330.17 53189.90 88888.00 2018-03-15 19:36:42.409 074 15548.31 330.17 53189.92 88888.00 2018-03-15 19:36:42.909 074 15548.42 330.25 53189.97 88888.00 2018-03-15 19:36:43.409 074 15548.43 330.28 53190.02 88888.00 2018-03-15 19:36:43.909 074 15548.44 330.27 53190.02 88888.00 2018-03-15 19:36:44.409 074 15548.50 330.27 53189.96 88888.00 2018-03-15 19:36:44.909 074 15548.58 330.32 53189.94 88888.00 2018-03-15 19:36:45.409 074 15548.67 330.34 53189.96 88888.00 2018-03-15 19:36:45.909 074 15548.73 330.35 53189.96 88888.00 2018-03-15 19:36:46.409 074 15548.74 330.33 53189.94 88888.00 2018-03-15 19:36:46.909 074 15548.77 330.36 53189.92 88888.00 2018-03-15 19:36:47.409 074 15548.83 330.40 53189.97 88888.00 2018-03-15 19:36:47.909 074 15548.82 330.48 53190.04 88888.00 2018-03-15 19:36:48.409 074 15548.87 330.50 53190.11 88888.00 2018-03-15 19:36:48.909 074 15548.91 330.49 53190.15 88888.00 2018-03-15 19:36:49.409 074 15548.94 330.52 53190.22 88888.00 2018-03-15 19:36:49.909 074 15548.97 330.56 53190.21 88888.00 2018-03-15 19:36:50.409 074 15549.02 330.54 53190.17 88888.00 2018-03-15 19:36:50.909 074 15549.05 330.56 53190.21 88888.00 2018-03-15 19:36:51.409 074 15549.12 330.62 53190.15 88888.00 2018-03-15 19:36:51.909 074 15549.11 330.65 53190.13 88888.00 2018-03-15 19:36:52.409 074 15549.12 330.62 53190.12 88888.00 2018-03-15 19:36:52.909 074 15549.18 330.65 53190.14 88888.00 2018-03-15 19:36:53.909 074 15549.27 330.66 53190.24 88888.00 2018-03-15 19:36:54.409 074 15549.33 330.69 53190.29 88888.00 2018-03-15 19:36:54.909 074 15549.39 330.72 53190.36 88888.00 2018-03-15 19:36:55.409 074 15549.41 330.70 53190.36 88888.00 2018-03-15 19:36:55.909 074 15549.45 330.74 53190.37 88888.00 2018-03-15 19:36:56.409 074 15549.46 330.76 53190.41 88888.00 2018-03-15 19:36:56.909 074 15549.57 330.77 53190.42 88888.00 2018-03-15 19:36:57.409 074 15549.59 330.77 53190.40 88888.00 2018-03-15 19:36:57.909 074 15549.64 330.78 53190.42 88888.00 2018-03-15 19:36:58.409 074 15549.64 330.85 53190.43 88888.00 2018-03-15 19:36:58.909 074 15549.61 330.89 53190.45 88888.00 2018-03-15 19:36:59.409 074 15549.68 330.92 53190.46 88888.00 2018-03-15 19:36:59.909 074 15549.73 330.93 53190.50 88888.00 2018-03-15 19:37:00.409 074 15549.75 330.94 53190.51 88888.00 2018-03-15 19:37:00.909 074 15549.77 330.92 53190.53 88888.00 2018-03-15 19:37:01.409 074 15549.82 330.92 53190.54 88888.00 2018-03-15 19:37:01.909 074 15549.84 330.88 53190.55 88888.00 2018-03-15 19:37:02.409 074 15549.91 330.94 53190.61 88888.00 2018-03-15 19:37:02.909 074 15549.95 330.98 53190.61 88888.00 2018-03-15 19:37:03.409 074 15550.01 330.98 53190.63 88888.00 2018-03-15 19:37:03.909 074 15550.08 331.02 53190.63 88888.00 2018-03-15 19:37:04.409 074 15550.17 331.02 53190.53 88888.00 2018-03-15 19:37:04.909 074 15550.22 331.04 53190.60 88888.00 2018-03-15 19:37:05.409 074 15550.22 331.06 53190.64 88888.00 2018-03-15 19:37:05.909 074 15550.23 331.10 53190.64 88888.00 2018-03-15 19:37:06.409 074 15550.26 331.13 53190.64 88888.00 2018-03-15 19:37:06.909 074 15550.32 331.14 53190.62 88888.00 2018-03-15 19:37:07.409 074 15550.39 331.15 53190.65 88888.00 2018-03-15 19:37:07.909 074 15550.48 331.20 53190.69 88888.00 2018-03-15 19:37:08.409 074 15550.52 331.26 53190.63 88888.00 2018-03-15 19:37:08.909 074 15550.61 331.31 53190.60 88888.00 2018-03-15 19:37:09.409 074 15550.69 331.35 53190.63 88888.00 2018-03-15 19:37:09.909 074 15550.74 331.37 53190.66 88888.00 2018-03-15 19:37:10.409 074 15550.76 331.40 53190.70 88888.00 2018-03-15 19:37:10.909 074 15550.79 331.38 53190.69 88888.00 2018-03-15 19:37:11.409 074 15550.86 331.41 53190.71 88888.00 2018-03-15 19:37:11.909 074 15550.91 331.44 53190.72 88888.00 2018-03-15 19:37:12.409 074 15550.96 331.38 53190.73 88888.00 2018-03-15 19:37:12.909 074 15551.05 331.43 53190.79 88888.00 2018-03-15 19:37:13.409 074 15551.06 331.45 53190.79 88888.00 2018-03-15 19:37:13.909 074 15551.14 331.45 53190.82 88888.00 2018-03-15 19:37:14.409 074 15551.28 331.53 53190.83 88888.00 2018-03-15 19:37:14.909 074 15551.37 331.55 53190.82 88888.00 2018-03-15 19:37:15.409 074 15551.42 331.57 53190.83 88888.00 2018-03-15 19:37:15.909 074 15551.49 331.61 53190.86 88888.00 2018-03-15 19:37:16.409 074 15551.54 331.58 53190.84 88888.00 2018-03-15 19:37:16.909 074 15551.66 331.58 53190.81 88888.00 2018-03-15 19:37:17.409 074 15551.73 331.56 53190.81 88888.00 2018-03-15 19:37:17.909 074 15551.77 331.58 53190.82 88888.00 2018-03-15 19:37:18.409 074 15551.85 331.61 53190.85 88888.00 2018-03-15 19:37:18.909 074 15551.92 331.62 53190.88 88888.00 2018-03-15 19:37:19.409 074 15551.96 331.66 53190.93 88888.00 2018-03-15 19:37:19.909 074 15552.05 331.69 53191.00 88888.00 2018-03-15 19:37:20.409 074 15552.14 331.65 53191.08 88888.00 2018-03-15 19:37:20.909 074 15552.18 331.64 53191.09 88888.00 2018-03-15 19:37:21.409 074 15552.25 331.62 53191.11 88888.00 2018-03-15 19:37:21.909 074 15552.35 331.64 53191.11 88888.00 2018-03-15 19:37:22.409 074 15552.34 331.66 53191.11 88888.00 2018-03-15 19:37:22.909 074 15552.39 331.64 53191.10 88888.00 2018-03-15 19:37:23.409 074 15552.39 331.65 53191.12 88888.00 2018-03-15 19:37:23.909 074 15552.47 331.65 53191.18 88888.00 2018-03-15 19:37:24.409 074 15552.55 331.64 53191.22 88888.00 2018-03-15 19:37:24.909 074 15552.62 331.63 53191.27 88888.00 2018-03-15 19:37:25.409 074 15552.60 331.61 53191.38 88888.00 2018-03-15 19:37:25.909 074 15552.65 331.66 53191.45 88888.00 2018-03-15 19:37:26.409 074 15552.71 331.64 53191.44 88888.00 2018-03-15 19:37:26.909 074 15552.69 331.57 53191.45 88888.00 2018-03-15 19:37:27.409 074 15552.77 331.57 53191.45 88888.00 2018-03-15 19:37:27.909 074 15552.78 331.56 53191.50 88888.00 2018-03-15 19:37:28.409 074 15552.80 331.55 53191.51 88888.00 2018-03-15 19:37:28.909 074 15552.78 331.57 53191.50 88888.00 2018-03-15 19:37:29.409 074 15552.78 331.56 53191.53 88888.00 2018-03-15 19:37:29.909 074 15552.86 331.54 53191.56 88888.00 2018-03-15 19:37:30.409 074 15552.86 331.49 53191.56 88888.00 2018-03-15 19:37:30.909 074 15552.90 331.44 53191.60 88888.00 2018-03-15 19:37:31.409 074 15552.89 331.44 53191.66 88888.00 2018-03-15 19:37:31.909 074 15552.91 331.41 53191.72 88888.00 2018-03-15 19:37:32.409 074 15552.98 331.43 53191.73 88888.00 2018-03-15 19:37:32.909 074 15553.01 331.43 53191.74 88888.00 2018-03-15 19:37:33.409 074 15553.05 331.40 53191.74 88888.00 2018-03-15 19:37:33.909 074 15553.08 331.40 53191.77 88888.00 2018-03-15 19:37:34.409 074 15553.10 331.41 53191.85 88888.00 2018-03-15 19:37:35.409 074 15553.04 331.26 53191.85 88888.00 2018-03-15 19:37:35.909 074 15553.09 331.27 53191.88 88888.00 2018-03-15 19:37:36.409 074 15553.14 331.21 53191.93 88888.00 2018-03-15 19:37:36.909 074 15553.16 331.22 53191.91 88888.00 2018-03-15 19:37:37.409 074 15553.11 331.21 53191.93 88888.00 2018-03-15 19:37:37.909 074 15553.13 331.26 53192.02 88888.00 2018-03-15 19:37:38.409 074 15553.16 331.25 53192.04 88888.00 2018-03-15 19:37:38.909 074 15553.18 331.21 53192.05 88888.00 2018-03-15 19:37:39.409 074 15553.21 331.23 53192.07 88888.00 2018-03-15 19:37:39.909 074 15553.26 331.25 53192.16 88888.00 2018-03-15 19:37:40.409 074 15553.23 331.28 53192.23 88888.00 2018-03-15 19:37:40.909 074 15553.26 331.31 53192.16 88888.00 2018-03-15 19:37:41.409 074 15553.30 331.25 53192.10 88888.00 2018-03-15 19:37:41.909 074 15553.25 331.25 53192.15 88888.00 2018-03-15 19:37:42.409 074 15553.23 331.25 53192.16 88888.00 2018-03-15 19:37:42.909 074 15553.27 331.26 53192.18 88888.00 2018-03-15 19:37:43.409 074 15553.28 331.27 53192.32 88888.00 2018-03-15 19:37:43.909 074 15553.28 331.30 53192.37 88888.00 2018-03-15 19:37:44.409 074 15553.35 331.31 53192.43 88888.00 2018-03-15 19:37:44.909 074 15553.37 331.30 53192.44 88888.00 2018-03-15 19:37:45.409 074 15553.38 331.23 53192.37 88888.00 2018-03-15 19:37:45.909 074 15553.43 331.30 53192.37 88888.00 2018-03-15 19:37:46.409 074 15553.47 331.35 53192.43 88888.00 2018-03-15 19:37:46.909 074 15553.52 331.36 53192.45 88888.00 2018-03-15 19:37:47.409 074 15553.54 331.38 53192.43 88888.00 2018-03-15 19:37:47.909 074 15553.50 331.45 53192.44 88888.00 2018-03-15 19:37:48.409 074 15553.54 331.40 53192.48 88888.00 2018-03-15 19:37:48.909 074 15553.50 331.40 53192.51 88888.00 2018-03-15 19:37:49.409 074 15553.53 331.48 53192.52 88888.00 2018-03-15 19:37:49.909 074 15553.56 331.49 53192.56 88888.00 2018-03-15 19:37:50.409 074 15553.62 331.47 53192.61 88888.00 2018-03-15 19:37:50.909 074 15553.70 331.47 53192.67 88888.00 2018-03-15 19:37:51.409 074 15553.71 331.56 53192.68 88888.00 2018-03-15 19:37:51.909 074 15553.73 331.63 53192.67 88888.00 2018-03-15 19:37:52.409 074 15553.76 331.69 53192.69 88888.00 2018-03-15 19:37:52.909 074 15553.81 331.67 53192.68 88888.00 2018-03-15 19:37:53.409 074 15553.75 331.70 53192.71 88888.00 2018-03-15 19:37:53.909 074 15553.79 331.77 53192.73 88888.00 2018-03-15 19:37:54.409 074 15553.83 331.81 53192.70 88888.00 2018-03-15 19:37:54.909 074 15553.85 331.82 53192.76 88888.00 2018-03-15 19:37:55.409 074 15553.83 331.81 53192.79 88888.00 2018-03-15 19:37:55.909 074 15553.86 331.84 53192.84 88888.00 2018-03-15 19:37:56.409 074 15553.88 331.89 53192.92 88888.00 2018-03-15 19:37:56.909 074 15553.92 331.87 53192.98 88888.00 2018-03-15 19:37:57.409 074 15553.91 331.90 53192.97 88888.00 2018-03-15 19:37:57.909 074 15553.95 331.91 53193.04 88888.00 2018-03-15 19:37:58.409 074 15553.95 331.91 53193.11 88888.00 2018-03-15 19:37:58.909 074 15553.92 331.91 53193.21 88888.00 2018-03-15 19:37:59.409 074 15553.90 331.97 53193.10 88888.00 2018-03-15 19:37:59.909 074 15553.93 332.01 53193.06 88888.00 2018-03-15 19:38:00.409 074 15553.98 332.01 53193.08 88888.00 2018-03-15 19:38:00.909 074 15554.00 332.01 53193.15 88888.00 2018-03-15 19:38:01.409 074 15553.98 331.99 53193.19 88888.00 2018-03-15 19:38:01.909 074 15553.98 332.06 53193.23 88888.00 2018-03-15 19:38:02.409 074 15554.00 331.97 53193.31 88888.00 2018-03-15 19:38:02.909 074 15553.99 332.00 53193.35 88888.00 2018-03-15 19:38:03.409 074 15553.97 332.06 53193.41 88888.00 2018-03-15 19:38:03.909 074 15554.00 332.03 53193.44 88888.00 2018-03-15 19:38:04.409 074 15554.00 332.03 53193.44 88888.00 2018-03-15 19:38:04.909 074 15553.98 332.03 53193.43 88888.00 2018-03-15 19:38:05.409 074 15554.00 331.97 53193.46 88888.00 2018-03-15 19:38:05.909 074 15553.95 331.93 53193.41 88888.00 2018-03-15 19:38:06.409 074 15553.92 331.93 53193.44 88888.00 2018-03-15 19:38:06.909 074 15553.94 331.93 53193.49 88888.00 2018-03-15 19:38:07.409 074 15553.94 331.96 53193.50 88888.00 2018-03-15 19:38:07.909 074 15553.95 331.92 53193.53 88888.00 2018-03-15 19:38:08.409 074 15553.94 331.91 53193.58 88888.00 2018-03-15 19:38:08.909 074 15553.94 331.90 53193.60 88888.00 2018-03-15 19:38:09.409 074 15553.92 331.89 53193.67 88888.00 2018-03-15 19:38:09.909 074 15553.86 331.89 53193.66 88888.00 2018-03-15 19:38:10.409 074 15553.86 331.87 53193.68 88888.00 2018-03-15 19:38:10.909 074 15553.83 331.87 53193.65 88888.00 2018-03-15 19:38:11.409 074 15553.91 331.83 53193.68 88888.00 2018-03-15 19:38:11.909 074 15553.91 331.83 53193.63 88888.00 2018-03-15 19:38:12.409 074 15553.85 331.82 53193.59 88888.00 2018-03-15 19:38:12.909 074 15553.77 331.89 53193.63 88888.00 2018-03-15 19:38:13.409 074 15553.74 331.97 53193.69 88888.00 2018-03-15 19:38:13.909 074 15553.68 331.92 53193.69 88888.00 2018-03-15 19:38:14.409 074 15553.68 331.88 53193.77 88888.00 2018-03-15 19:38:14.909 074 15553.67 331.82 53193.84 88888.00 2018-03-15 19:38:15.409 074 15553.65 331.88 53193.88 88888.00 2018-03-15 19:38:15.909 074 15553.66 331.91 53193.89 88888.00 2018-03-15 19:38:16.409 074 15553.66 331.91 53193.89 88888.00 2018-03-15 19:38:16.909 074 15553.65 331.86 53193.96 88888.00 2018-03-15 19:38:17.409 074 15553.57 331.87 53193.99 88888.00 2018-03-15 19:38:17.909 074 15553.53 331.88 53194.04 88888.00 2018-03-15 19:38:18.409 074 15553.47 331.84 53194.05 88888.00 2018-03-15 19:38:18.909 074 15553.46 331.81 53194.08 88888.00 2018-03-15 19:38:19.409 074 15553.41 331.82 53194.02 88888.00 2018-03-15 19:38:19.909 074 15553.44 331.77 53194.05 88888.00 2018-03-15 19:38:20.409 074 15553.45 331.79 53194.03 88888.00 2018-03-15 19:38:20.909 074 15553.40 331.83 53194.12 88888.00 2018-03-15 19:38:21.409 074 15553.36 331.82 53194.22 88888.00 2018-03-15 19:38:21.909 074 15553.32 331.81 53194.25 88888.00 2018-03-15 19:38:22.409 074 15553.28 331.77 53194.25 88888.00 2018-03-15 19:38:22.909 074 15553.20 331.73 53194.29 88888.00 2018-03-15 19:38:23.409 074 15553.25 331.74 53194.28 88888.00 2018-03-15 19:38:23.909 074 15553.26 331.77 53194.34 88888.00 2018-03-15 19:38:24.409 074 15553.21 331.80 53194.34 88888.00 2018-03-15 19:38:24.909 074 15553.21 331.74 53194.33 88888.00 2018-03-15 19:38:25.409 074 15553.20 331.73 53194.37 88888.00 2018-03-15 19:38:25.909 074 15553.11 331.72 53194.37 88888.00 2018-03-15 19:38:26.909 074 15553.08 331.64 53194.47 88888.00 2018-03-15 19:38:27.409 074 15553.07 331.64 53194.52 88888.00 2018-03-15 19:38:27.909 074 15553.02 331.70 53194.60 88888.00 2018-03-15 19:38:28.409 074 15552.99 331.70 53194.66 88888.00 2018-03-15 19:38:28.909 074 15552.96 331.71 53194.69 88888.00 2018-03-15 19:38:29.409 074 15552.87 331.66 53194.65 88888.00 2018-03-15 19:38:29.909 074 15552.87 331.65 53194.63 88888.00 2018-03-15 19:38:30.409 074 15552.87 331.63 53194.60 88888.00 2018-03-15 19:38:30.909 074 15552.83 331.60 53194.60 88888.00 2018-03-15 19:38:31.409 074 15552.82 331.65 53194.63 88888.00 2018-03-15 19:38:31.909 074 15552.74 331.65 53194.70 88888.00 2018-03-15 19:38:32.409 074 15552.66 331.66 53194.75 88888.00 2018-03-15 19:38:32.909 074 15552.65 331.70 53194.79 88888.00 2018-03-15 19:38:33.409 074 15552.64 331.73 53194.81 88888.00 2018-03-15 19:38:33.909 074 15552.58 331.72 53194.84 88888.00 2018-03-15 19:38:34.909 074 15552.49 331.58 53194.90 88888.00 2018-03-15 19:38:35.409 074 15552.47 331.61 53194.90 88888.00 2018-03-15 19:38:35.909 074 15552.43 331.62 53194.93 88888.00 2018-03-15 19:38:36.409 074 15552.36 331.63 53194.92 88888.00 2018-03-15 19:38:36.909 074 15552.30 331.71 53194.87 88888.00 2018-03-15 19:38:37.409 074 15552.31 331.71 53194.92 88888.00 2018-03-15 19:38:37.909 074 15552.30 331.73 53194.94 88888.00 2018-03-15 19:38:38.409 074 15552.22 331.71 53194.98 88888.00 2018-03-15 19:38:38.909 074 15552.20 331.72 53195.03 88888.00 2018-03-15 19:38:39.409 074 15552.22 331.72 53195.09 88888.00 2018-03-15 19:38:39.909 074 15552.18 331.70 53195.10 88888.00 2018-03-15 19:38:40.409 074 15552.12 331.66 53195.13 88888.00 2018-03-15 19:38:40.909 074 15552.13 331.74 53195.15 88888.00 2018-03-15 19:38:41.409 074 15552.07 331.75 53195.17 88888.00 2018-03-15 19:38:41.909 074 15552.05 331.72 53195.15 88888.00 2018-03-15 19:38:42.409 074 15552.00 331.77 53195.14 88888.00 2018-03-15 19:38:42.909 074 15552.01 331.81 53195.12 88888.00 2018-03-15 19:38:43.409 074 15552.01 331.79 53195.14 88888.00 2018-03-15 19:38:43.909 074 15551.96 331.79 53195.16 88888.00 2018-03-15 19:38:44.409 074 15551.96 331.84 53195.14 88888.00 2018-03-15 19:38:44.909 074 15551.95 331.90 53195.20 88888.00 2018-03-15 19:38:45.409 074 15551.91 331.87 53195.26 88888.00 2018-03-15 19:38:45.909 074 15551.86 331.84 53195.29 88888.00 2018-03-15 19:38:46.409 074 15551.87 331.92 53195.30 88888.00 2018-03-15 19:38:46.909 074 15551.83 331.96 53195.31 88888.00 2018-03-15 19:38:47.409 074 15551.87 331.95 53195.34 88888.00 2018-03-15 19:38:48.409 074 15551.77 331.96 53195.33 88888.00 2018-03-15 19:38:48.909 074 15551.74 331.96 53195.33 88888.00 2018-03-15 19:38:49.409 074 15551.76 331.93 53195.31 88888.00 2018-03-15 19:38:49.909 074 15551.75 331.96 53195.28 88888.00 2018-03-15 19:38:50.409 074 15551.73 331.91 53195.26 88888.00 2018-03-15 19:38:50.909 074 15551.65 331.98 53195.30 88888.00 2018-03-15 19:38:51.409 074 15551.60 332.10 53195.38 88888.00 2018-03-15 19:38:51.909 074 15551.65 332.13 53195.46 88888.00 2018-03-15 19:38:52.409 074 15551.65 332.19 53195.49 88888.00 2018-03-15 19:38:52.909 074 15551.59 332.23 53195.51 88888.00 2018-03-15 19:38:53.409 074 15551.55 332.23 53195.51 88888.00 2018-03-15 19:38:53.909 074 15551.47 332.23 53195.54 88888.00 2018-03-15 19:38:54.409 074 15551.47 332.19 53195.55 88888.00 2018-03-15 19:38:54.909 074 15551.41 332.21 53195.58 88888.00 2018-03-15 19:38:55.409 074 15551.37 332.24 53195.54 88888.00 2018-03-15 19:38:55.909 074 15551.37 332.27 53195.57 88888.00 2018-03-15 19:38:56.409 074 15551.39 332.31 53195.60 88888.00 2018-03-15 19:38:56.909 074 15551.37 332.25 53195.68 88888.00 2018-03-15 19:38:57.409 074 15551.35 332.32 53195.73 88888.00 2018-03-15 19:38:58.409 074 15551.21 332.38 53195.76 88888.00 2018-03-15 19:38:58.909 074 15551.18 332.41 53195.85 88888.00 2018-03-15 19:38:59.409 074 15551.14 332.40 53195.87 88888.00 2018-03-15 19:38:59.909 074 15551.17 332.41 53195.85 88888.00 2018-03-15 19:39:00.409 074 15551.12 332.40 53195.90 88888.00 2018-03-15 19:39:00.909 074 15551.11 332.35 53195.97 88888.00 2018-03-15 19:39:01.409 074 15551.05 332.39 53196.00 88888.00 2018-03-15 19:39:01.909 074 15550.95 332.46 53196.01 88888.00 2018-03-15 19:39:02.409 074 15550.94 332.46 53196.04 88888.00 2018-03-15 19:39:02.909 074 15550.90 332.46 53196.04 88888.00 2018-03-15 19:39:03.409 074 15550.83 332.46 53196.12 88888.00 2018-03-15 19:39:03.909 074 15550.76 332.43 53196.18 88888.00 2018-03-15 19:39:04.409 074 15550.75 332.50 53196.15 88888.00 2018-03-15 19:39:04.909 074 15550.69 332.50 53196.21 88888.00 2018-03-15 19:39:05.409 074 15550.64 332.53 53196.22 88888.00 2018-03-15 19:39:05.909 074 15550.59 332.48 53196.25 88888.00 2018-03-15 19:39:06.409 074 15550.55 332.44 53196.31 88888.00 2018-03-15 19:39:06.909 074 15550.55 332.48 53196.33 88888.00 2018-03-15 19:39:07.409 074 15550.47 332.55 53196.29 88888.00 2018-03-15 19:39:07.909 074 15550.37 332.50 53196.29 88888.00 2018-03-15 19:39:08.409 074 15550.31 332.52 53196.31 88888.00 2018-03-15 19:39:08.909 074 15550.24 332.52 53196.35 88888.00 2018-03-15 19:39:09.409 074 15550.22 332.56 53196.34 88888.00 2018-03-15 19:39:09.909 074 15550.13 332.53 53196.35 88888.00 2018-03-15 19:39:10.409 074 15550.08 332.52 53196.33 88888.00 2018-03-15 19:39:10.909 074 15550.01 332.53 53196.38 88888.00 2018-03-15 19:39:11.409 074 15549.99 332.57 53196.39 88888.00 2018-03-15 19:39:11.909 074 15549.97 332.58 53196.42 88888.00 2018-03-15 19:39:12.409 074 15549.86 332.62 53196.41 88888.00 2018-03-15 19:39:12.909 074 15549.79 332.62 53196.46 88888.00 2018-03-15 19:39:13.409 074 15549.76 332.67 53196.41 88888.00 2018-03-15 19:39:13.909 074 15549.70 332.68 53196.37 88888.00 2018-03-15 19:39:14.409 074 15549.67 332.69 53196.39 88888.00 2018-03-15 19:39:14.909 074 15549.59 332.69 53196.38 88888.00 2018-03-15 19:39:15.409 074 15549.56 332.74 53196.41 88888.00 2018-03-15 19:39:15.909 074 15549.51 332.73 53196.45 88888.00 2018-03-15 19:39:16.409 074 15549.41 332.73 53196.50 88888.00 2018-03-15 19:39:16.909 074 15549.36 332.73 53196.53 88888.00 2018-03-15 19:39:17.409 074 15549.34 332.73 53196.57 88888.00 2018-03-15 19:39:17.909 074 15549.29 332.74 53196.60 88888.00 2018-03-15 19:39:18.409 074 15549.23 332.70 53196.59 88888.00 2018-03-15 19:39:18.909 074 15549.20 332.73 53196.56 88888.00 2018-03-15 19:39:19.409 074 15549.11 332.78 53196.53 88888.00 2018-03-15 19:39:19.909 074 15549.06 332.83 53196.53 88888.00 2018-03-15 19:39:20.409 074 15549.03 332.82 53196.51 88888.00 2018-03-15 19:39:20.909 074 15548.93 332.85 53196.49 88888.00 2018-03-15 19:39:21.409 074 15548.82 332.86 53196.50 88888.00 2018-03-15 19:39:21.909 074 15548.82 332.88 53196.57 88888.00 2018-03-15 19:39:22.409 074 15548.76 332.88 53196.59 88888.00 2018-03-15 19:39:22.909 074 15548.76 332.90 53196.57 88888.00 2018-03-15 19:39:23.409 074 15548.71 332.90 53196.60 88888.00 2018-03-15 19:39:23.909 074 15548.66 332.88 53196.59 88888.00 2018-03-15 19:39:24.409 074 15548.52 332.93 53196.61 88888.00 2018-03-15 19:39:24.909 074 15548.44 332.96 53196.60 88888.00 2018-03-15 19:39:25.409 074 15548.44 332.92 53196.58 88888.00 2018-03-15 19:39:25.909 074 15548.35 332.91 53196.54 88888.00 2018-03-15 19:39:26.409 074 15548.28 332.87 53196.55 88888.00 2018-03-15 19:39:26.909 074 15548.31 332.92 53196.60 88888.00 2018-03-15 19:39:27.409 074 15548.26 332.93 53196.56 88888.00 2018-03-15 19:39:27.909 074 15548.21 332.91 53196.55 88888.00 2018-03-15 19:39:28.409 074 15548.16 332.96 53196.58 88888.00 2018-03-15 19:39:28.909 074 15548.14 332.98 53196.55 88888.00 2018-03-15 19:39:29.909 074 15548.06 332.93 53196.53 88888.00 2018-03-15 19:39:30.409 074 15548.06 332.98 53196.49 88888.00 2018-03-15 19:39:30.909 074 15548.01 333.01 53196.49 88888.00 2018-03-15 19:39:31.409 074 15547.96 333.05 53196.50 88888.00 2018-03-15 19:39:31.909 074 15548.00 333.11 53196.48 88888.00 2018-03-15 19:39:32.409 074 15547.95 333.12 53196.41 88888.00 2018-03-15 19:39:32.909 074 15547.86 333.09 53196.41 88888.00 2018-03-15 19:39:33.409 074 15547.80 333.08 53196.41 88888.00 2018-03-15 19:39:33.909 074 15547.78 333.03 53196.37 88888.00 2018-03-15 19:39:34.409 074 15547.71 333.02 53196.34 88888.00 2018-03-15 19:39:34.909 074 15547.71 333.03 53196.34 88888.00 2018-03-15 19:39:35.409 074 15547.67 333.08 53196.34 88888.00 2018-03-15 19:39:35.909 074 15547.65 333.13 53196.33 88888.00 2018-03-15 19:39:36.409 074 15547.62 333.13 53196.35 88888.00 2018-03-15 19:39:36.909 074 15547.52 333.11 53196.29 88888.00 2018-03-15 19:39:37.909 074 15547.41 333.05 53196.20 88888.00 2018-03-15 19:39:38.409 074 15547.35 333.08 53196.17 88888.00 2018-03-15 19:39:38.909 074 15547.29 333.09 53196.15 88888.00 2018-03-15 19:39:39.409 074 15547.21 333.08 53196.15 88888.00 2018-03-15 19:39:39.909 074 15547.20 333.08 53196.11 88888.00 2018-03-15 19:39:40.409 074 15547.07 333.10 53196.10 88888.00 2018-03-15 19:39:40.909 074 15547.02 333.03 53196.09 88888.00 2018-03-15 19:39:41.409 074 15547.02 333.05 53196.08 88888.00 2018-03-15 19:39:41.909 074 15546.98 333.12 53196.06 88888.00 2018-03-15 19:39:42.409 074 15546.98 333.13 53196.06 88888.00 2018-03-15 19:39:42.909 074 15546.95 333.18 53196.07 88888.00 2018-03-15 19:39:43.409 074 15546.94 333.24 53196.01 88888.00 2018-03-15 19:39:43.909 074 15546.94 333.27 53195.94 88888.00 2018-03-15 19:39:44.409 074 15546.92 333.28 53195.85 88888.00 2018-03-15 19:39:44.909 074 15546.86 333.25 53195.81 88888.00 2018-03-15 19:39:45.409 074 15546.81 333.21 53195.80 88888.00 2018-03-15 19:39:45.909 074 15546.75 333.21 53195.77 88888.00 2018-03-15 19:39:46.409 074 15546.69 333.14 53195.74 88888.00 2018-03-15 19:39:46.909 074 15546.66 333.16 53195.78 88888.00 2018-03-15 19:39:47.409 074 15546.62 333.22 53195.76 88888.00 2018-03-15 19:39:47.909 074 15546.57 333.26 53195.69 88888.00 2018-03-15 19:39:48.409 074 15546.52 333.31 53195.73 88888.00 2018-03-15 19:39:48.909 074 15546.48 333.33 53195.70 88888.00 2018-03-15 19:39:49.409 074 15546.50 333.29 53195.67 88888.00 2018-03-15 19:39:49.909 074 15546.41 333.31 53195.63 88888.00 2018-03-15 19:39:50.409 074 15546.33 333.31 53195.58 88888.00 2018-03-15 19:39:50.909 074 15546.27 333.35 53195.55 88888.00 2018-03-15 19:39:51.409 074 15546.26 333.43 53195.52 88888.00 2018-03-15 19:39:51.909 074 15546.22 333.45 53195.55 88888.00 2018-03-15 19:39:52.409 074 15546.16 333.48 53195.52 88888.00 2018-03-15 19:39:52.909 074 15546.13 333.52 53195.48 88888.00 2018-03-15 19:39:53.409 074 15546.12 333.53 53195.44 88888.00 2018-03-15 19:39:53.909 074 15546.08 333.52 53195.45 88888.00 2018-03-15 19:39:54.409 074 15546.05 333.57 53195.41 88888.00 2018-03-15 19:39:54.909 074 15545.99 333.59 53195.41 88888.00 2018-03-15 19:39:55.409 074 15545.96 333.60 53195.45 88888.00 2018-03-15 19:39:55.909 074 15545.93 333.65 53195.46 88888.00 2018-03-15 19:39:56.409 074 15545.90 333.69 53195.43 88888.00 2018-03-15 19:39:56.909 074 15545.85 333.70 53195.40 88888.00 2018-03-15 19:39:57.409 074 15545.81 333.71 53195.37 88888.00 2018-03-15 19:39:57.909 074 15545.81 333.76 53195.34 88888.00 2018-03-15 19:39:58.409 074 15545.76 333.76 53195.32 88888.00 2018-03-15 19:39:58.909 074 15545.71 333.79 53195.35 88888.00 2018-03-15 19:39:59.409 074 15545.68 333.81 53195.38 88888.00 2018-03-15 19:39:59.909 074 15545.66 333.87 53195.40 88888.00 2018-03-15 19:40:00.409 074 15545.66 333.87 53195.41 88888.00 2018-03-15 19:40:01.409 074 15545.54 333.93 53195.39 88888.00 2018-03-15 19:40:01.909 074 15545.47 333.88 53195.33 88888.00 2018-03-15 19:40:02.409 074 15545.44 333.91 53195.25 88888.00 2018-03-15 19:40:02.909 074 15545.38 333.96 53195.17 88888.00 2018-03-15 19:40:03.409 074 15545.38 333.96 53195.20 88888.00 2018-03-15 19:40:03.909 074 15545.33 333.95 53195.17 88888.00 2018-03-15 19:40:04.409 074 15545.30 333.94 53195.17 88888.00 2018-03-15 19:40:04.909 074 15545.30 333.94 53195.16 88888.00 2018-03-15 19:40:05.409 074 15545.29 333.94 53195.20 88888.00 2018-03-15 19:40:05.909 074 15545.23 333.96 53195.18 88888.00 2018-03-15 19:40:06.409 074 15545.18 334.00 53195.16 88888.00 2018-03-15 19:40:06.909 074 15545.17 334.04 53195.17 88888.00 2018-03-15 19:40:07.409 074 15545.16 334.05 53195.19 88888.00 2018-03-15 19:40:07.909 074 15545.08 334.06 53195.15 88888.00 2018-03-15 19:40:08.409 074 15545.00 334.08 53195.11 88888.00 2018-03-15 19:40:08.909 074 15544.95 334.09 53194.97 88888.00 2018-03-15 19:40:09.409 074 15544.97 334.13 53194.94 88888.00 2018-03-15 19:40:09.909 074 15544.95 334.11 53194.98 88888.00 2018-03-15 19:40:10.409 074 15544.90 334.07 53194.99 88888.00 2018-03-15 19:40:11.409 074 15544.85 334.09 53194.92 88888.00 2018-03-15 19:40:11.909 074 15544.84 334.07 53194.92 88888.00 2018-03-15 19:40:12.409 074 15544.85 334.08 53194.91 88888.00 2018-03-15 19:40:12.909 074 15544.81 334.11 53194.83 88888.00 2018-03-15 19:40:13.409 074 15544.80 334.13 53194.76 88888.00 2018-03-15 19:40:13.909 074 15544.75 334.15 53194.75 88888.00 2018-03-15 19:40:14.409 074 15544.71 334.14 53194.77 88888.00 2018-03-15 19:40:14.909 074 15544.73 334.16 53194.71 88888.00 2018-03-15 19:40:15.409 074 15544.72 334.21 53194.67 88888.00 2018-03-15 19:40:15.909 074 15544.71 334.20 53194.66 88888.00 2018-03-15 19:40:16.410 074 15544.63 334.17 53194.65 88888.00 2018-03-15 19:40:16.910 074 15544.64 334.19 53194.55 88888.00 2018-03-15 19:40:17.410 074 15544.63 334.21 53194.55 88888.00 2018-03-15 19:40:17.910 074 15544.66 334.26 53194.63 88888.00 2018-03-15 19:40:18.410 074 15544.66 334.28 53194.68 88888.00 2018-03-15 19:40:18.910 074 15544.68 334.23 53194.67 88888.00 2018-03-15 19:40:19.410 074 15544.62 334.25 53194.64 88888.00 2018-03-15 19:40:19.910 074 15544.54 334.25 53194.60 88888.00 2018-03-15 19:40:20.410 074 15544.57 334.23 53194.56 88888.00 2018-03-15 19:40:20.910 074 15544.53 334.25 53194.50 88888.00 2018-03-15 19:40:21.410 074 15544.51 334.28 53194.34 88888.00 2018-03-15 19:40:21.910 074 15544.45 334.25 53194.35 88888.00 2018-03-15 19:40:22.410 074 15544.43 334.23 53194.36 88888.00 2018-03-15 19:40:22.910 074 15544.46 334.22 53194.34 88888.00 2018-03-15 19:40:23.410 074 15544.44 334.24 53194.33 88888.00 2018-03-15 19:40:23.910 074 15544.43 334.25 53194.33 88888.00 2018-03-15 19:40:24.410 074 15544.41 334.30 53194.31 88888.00 2018-03-15 19:40:24.910 074 15544.43 334.32 53194.33 88888.00 2018-03-15 19:40:25.410 074 15544.41 334.28 53194.38 88888.00 2018-03-15 19:40:25.910 074 15544.44 334.28 53194.42 88888.00 2018-03-15 19:40:26.410 074 15544.49 334.32 53194.37 88888.00 2018-03-15 19:40:26.910 074 15544.48 334.29 53194.28 88888.00 2018-03-15 19:40:27.410 074 15544.45 334.32 53194.22 88888.00 2018-03-15 19:40:27.910 074 15544.43 334.31 53194.20 88888.00 2018-03-15 19:40:28.410 074 15544.39 334.31 53194.20 88888.00 2018-03-15 19:40:28.910 074 15544.28 334.32 53194.10 88888.00 2018-03-15 19:40:29.410 074 15544.31 334.31 53194.10 88888.00 2018-03-15 19:40:29.910 074 15544.37 334.31 53194.20 88888.00 2018-03-15 19:40:30.410 074 15544.37 334.30 53194.22 88888.00 2018-03-15 19:40:30.910 074 15544.35 334.32 53194.15 88888.00 2018-03-15 19:40:31.410 074 15544.34 334.34 53194.19 88888.00 2018-03-15 19:40:31.910 074 15544.34 334.30 53194.19 88888.00 2018-03-15 19:40:32.410 074 15544.36 334.30 53194.14 88888.00 2018-03-15 19:40:32.910 074 15544.36 334.29 53194.04 88888.00 2018-03-15 19:40:33.410 074 15544.36 334.32 53194.05 88888.00 2018-03-15 19:40:33.910 074 15544.37 334.33 53194.05 88888.00 2018-03-15 19:40:34.410 074 15544.39 334.33 53193.99 88888.00 2018-03-15 19:40:34.910 074 15544.39 334.33 53193.98 88888.00 2018-03-15 19:40:35.410 074 15544.45 334.35 53193.96 88888.00 2018-03-15 19:40:35.910 074 15544.45 334.38 53193.93 88888.00 2018-03-15 19:40:36.410 074 15544.44 334.40 53193.94 88888.00 2018-03-15 19:40:36.910 074 15544.48 334.39 53193.93 88888.00 2018-03-15 19:40:37.410 074 15544.48 334.38 53193.91 88888.00 2018-03-15 19:40:37.910 074 15544.46 334.37 53193.90 88888.00 2018-03-15 19:40:38.410 074 15544.49 334.40 53193.87 88888.00 2018-03-15 19:40:38.910 074 15544.54 334.41 53193.84 88888.00 2018-03-15 19:40:39.410 074 15544.52 334.37 53193.77 88888.00 2018-03-15 19:40:39.910 074 15544.49 334.34 53193.70 88888.00 2018-03-15 19:40:40.410 074 15544.46 334.41 53193.69 88888.00 2018-03-15 19:40:40.910 074 15544.45 334.43 53193.69 88888.00 2018-03-15 19:40:41.410 074 15544.51 334.42 53193.67 88888.00 2018-03-15 19:40:41.910 074 15544.58 334.41 53193.72 88888.00 2018-03-15 19:40:42.910 074 15544.68 334.49 53193.71 88888.00 2018-03-15 19:40:43.410 074 15544.71 334.48 53193.73 88888.00 2018-03-15 19:40:43.910 074 15544.71 334.47 53193.69 88888.00 2018-03-15 19:40:44.410 074 15544.75 334.49 53193.65 88888.00 2018-03-15 19:40:44.910 074 15544.77 334.48 53193.63 88888.00 2018-03-15 19:40:45.410 074 15544.80 334.51 53193.65 88888.00 2018-03-15 19:40:45.910 074 15544.81 334.50 53193.57 88888.00 2018-03-15 19:40:46.410 074 15544.88 334.52 53193.52 88888.00 2018-03-15 19:40:46.910 074 15544.82 334.55 53193.54 88888.00 2018-03-15 19:40:47.410 074 15544.79 334.54 53193.50 88888.00 2018-03-15 19:40:47.910 074 15544.86 334.55 53193.53 88888.00 2018-03-15 19:40:48.410 074 15544.88 334.49 53193.52 88888.00 2018-03-15 19:40:48.910 074 15544.88 334.49 53193.51 88888.00 2018-03-15 19:40:49.410 074 15544.94 334.51 53193.50 88888.00 2018-03-15 19:40:49.910 074 15544.97 334.49 53193.51 88888.00 2018-03-15 19:40:50.410 074 15544.96 334.46 53193.51 88888.00 2018-03-15 19:40:50.910 074 15545.00 334.50 53193.56 88888.00 2018-03-15 19:40:51.410 074 15545.00 334.51 53193.56 88888.00 2018-03-15 19:40:51.910 074 15545.00 334.54 53193.47 88888.00 2018-03-15 19:40:52.410 074 15545.03 334.51 53193.41 88888.00 2018-03-15 19:40:52.910 074 15545.05 334.49 53193.43 88888.00 2018-03-15 19:40:53.410 074 15545.04 334.47 53193.45 88888.00 2018-03-15 19:40:53.910 074 15545.03 334.48 53193.48 88888.00 2018-03-15 19:40:54.410 074 15545.04 334.50 53193.49 88888.00 2018-03-15 19:40:54.910 074 15545.04 334.52 53193.51 88888.00 2018-03-15 19:40:55.410 074 15545.08 334.51 53193.53 88888.00 2018-03-15 19:40:55.910 074 15545.13 334.49 53193.52 88888.00 2018-03-15 19:40:56.410 074 15545.16 334.55 53193.49 88888.00 2018-03-15 19:40:56.910 074 15545.16 334.50 53193.55 88888.00 2018-03-15 19:40:57.410 074 15545.15 334.48 53193.50 88888.00 2018-03-15 19:40:57.910 074 15545.12 334.49 53193.45 88888.00 2018-03-15 19:40:58.410 074 15545.11 334.50 53193.42 88888.00 2018-03-15 19:40:58.910 074 15545.07 334.50 53193.41 88888.00 2018-03-15 19:40:59.410 074 15545.12 334.49 53193.43 88888.00 2018-03-15 19:40:59.910 074 15545.17 334.48 53193.46 88888.00 2018-03-15 19:41:00.910 074 15545.20 334.49 53193.51 88888.00 2018-03-15 19:41:01.410 074 15545.15 334.47 53193.53 88888.00 2018-03-15 19:41:01.910 074 15545.13 334.45 53193.55 88888.00 2018-03-15 19:41:02.410 074 15545.18 334.45 53193.57 88888.00 2018-03-15 19:41:02.910 074 15545.22 334.42 53193.63 88888.00 2018-03-15 19:41:03.410 074 15545.25 334.43 53193.64 88888.00 2018-03-15 19:41:03.910 074 15545.24 334.46 53193.58 88888.00 2018-03-15 19:41:04.410 074 15545.22 334.46 53193.50 88888.00 2018-03-15 19:41:04.910 074 15545.25 334.43 53193.48 88888.00 2018-03-15 19:41:05.410 074 15545.20 334.48 53193.48 88888.00 2018-03-15 19:41:05.910 074 15545.21 334.48 53193.51 88888.00 2018-03-15 19:41:06.410 074 15545.20 334.45 53193.52 88888.00 2018-03-15 19:41:06.910 074 15545.21 334.51 53193.65 88888.00 2018-03-15 19:41:07.410 074 15545.18 334.49 53193.70 88888.00 2018-03-15 19:41:07.910 074 15545.17 334.46 53193.67 88888.00 2018-03-15 19:41:08.410 074 15545.14 334.47 53193.66 88888.00 2018-03-15 19:41:08.910 074 15545.16 334.47 53193.70 88888.00 2018-03-15 19:41:09.410 074 15545.15 334.48 53193.71 88888.00 2018-03-15 19:41:09.910 074 15545.14 334.49 53193.69 88888.00 2018-03-15 19:41:10.410 074 15545.13 334.50 53193.67 88888.00 2018-03-15 19:41:10.910 074 15545.16 334.50 53193.70 88888.00 2018-03-15 19:41:11.410 074 15545.17 334.48 53193.67 88888.00 2018-03-15 19:41:11.910 074 15545.20 334.48 53193.66 88888.00 2018-03-15 19:41:12.410 074 15545.18 334.47 53193.65 88888.00 2018-03-15 19:41:12.910 074 15545.20 334.43 53193.68 88888.00 2018-03-15 19:41:13.410 074 15545.15 334.42 53193.70 88888.00 2018-03-15 19:41:14.410 074 15545.16 334.34 53193.83 88888.00 2018-03-15 19:41:14.910 074 15545.14 334.35 53193.84 88888.00 2018-03-15 19:41:15.410 074 15545.11 334.39 53193.82 88888.00 2018-03-15 19:41:15.910 074 15545.18 334.40 53193.83 88888.00 2018-03-15 19:41:16.410 074 15545.18 334.39 53193.83 88888.00 2018-03-15 19:41:16.910 074 15545.14 334.32 53193.77 88888.00 2018-03-15 19:41:17.410 074 15545.11 334.35 53193.74 88888.00 2018-03-15 19:41:17.910 074 15545.09 334.40 53193.77 88888.00 2018-03-15 19:41:18.410 074 15545.13 334.38 53193.77 88888.00 2018-03-15 19:41:18.910 074 15545.13 334.35 53193.86 88888.00 2018-03-15 19:41:19.410 074 15545.12 334.35 53193.88 88888.00 2018-03-15 19:41:19.910 074 15545.07 334.33 53193.86 88888.00 2018-03-15 19:41:20.410 074 15545.09 334.32 53193.85 88888.00 2018-03-15 19:41:20.910 074 15545.07 334.28 53193.86 88888.00 2018-03-15 19:41:21.410 074 15545.07 334.31 53193.90 88888.00 2018-03-15 19:41:21.910 074 15545.06 334.37 53193.90 88888.00 2018-03-15 19:41:22.410 074 15545.05 334.39 53193.92 88888.00 2018-03-15 19:41:22.910 074 15545.08 334.40 53193.88 88888.00 2018-03-15 19:41:23.410 074 15545.04 334.41 53193.90 88888.00 2018-03-15 19:41:23.910 074 15545.03 334.38 53193.93 88888.00 2018-03-15 19:41:24.410 074 15545.07 334.35 53193.92 88888.00 2018-03-15 19:41:24.910 074 15545.08 334.34 53193.91 88888.00 2018-03-15 19:41:25.410 074 15545.11 334.38 53193.97 88888.00 2018-03-15 19:41:25.910 074 15545.14 334.41 53193.98 88888.00 2018-03-15 19:41:26.410 074 15545.12 334.41 53193.99 88888.00 2018-03-15 19:41:26.910 074 15545.12 334.40 53194.04 88888.00 2018-03-15 19:41:27.410 074 15545.12 334.41 53194.05 88888.00 2018-03-15 19:41:27.910 074 15545.11 334.35 53194.04 88888.00 2018-03-15 19:41:28.410 074 15545.11 334.37 53194.03 88888.00 2018-03-15 19:41:28.910 074 15545.11 334.37 53194.06 88888.00 2018-03-15 19:41:29.410 074 15545.11 334.39 53194.06 88888.00 2018-03-15 19:41:29.910 074 15545.13 334.39 53194.06 88888.00 2018-03-15 19:41:30.410 074 15545.14 334.39 53194.08 88888.00 2018-03-15 19:41:30.910 074 15545.21 334.39 53194.12 88888.00 2018-03-15 19:41:31.410 074 15545.21 334.42 53194.10 88888.00 2018-03-15 19:41:31.910 074 15545.21 334.40 53194.14 88888.00 2018-03-15 19:41:32.410 074 15545.18 334.39 53194.16 88888.00 2018-03-15 19:41:32.910 074 15545.16 334.39 53194.18 88888.00 2018-03-15 19:41:33.410 074 15545.20 334.38 53194.22 88888.00 2018-03-15 19:41:33.910 074 15545.21 334.43 53194.24 88888.00 2018-03-15 19:41:34.410 074 15545.17 334.43 53194.18 88888.00 2018-03-15 19:41:34.910 074 15545.18 334.46 53194.12 88888.00 2018-03-15 19:41:35.410 074 15545.18 334.45 53194.16 88888.00 2018-03-15 19:41:35.910 074 15545.21 334.42 53194.16 88888.00 2018-03-15 19:41:36.410 074 15545.18 334.43 53194.15 88888.00 2018-03-15 19:41:36.910 074 15545.20 334.45 53194.18 88888.00 2018-03-15 19:41:37.410 074 15545.23 334.45 53194.23 88888.00 2018-03-15 19:41:37.910 074 15545.27 334.47 53194.24 88888.00 2018-03-15 19:41:38.410 074 15545.27 334.46 53194.25 88888.00 2018-03-15 19:41:38.910 074 15545.27 334.47 53194.26 88888.00 2018-03-15 19:41:39.410 074 15545.29 334.48 53194.29 88888.00 2018-03-15 19:41:39.910 074 15545.30 334.51 53194.32 88888.00 2018-03-15 19:41:40.410 074 15545.31 334.51 53194.32 88888.00 2018-03-15 19:41:40.910 074 15545.30 334.51 53194.33 88888.00 2018-03-15 19:41:41.410 074 15545.26 334.47 53194.33 88888.00 2018-03-15 19:41:41.910 074 15545.22 334.47 53194.36 88888.00 2018-03-15 19:41:42.410 074 15545.23 334.46 53194.44 88888.00 2018-03-15 19:41:42.910 074 15545.26 334.48 53194.49 88888.00 2018-03-15 19:41:43.410 074 15545.31 334.46 53194.50 88888.00 2018-03-15 19:41:43.910 074 15545.29 334.50 53194.50 88888.00 2018-03-15 19:41:44.410 074 15545.27 334.50 53194.54 88888.00 2018-03-15 19:41:44.910 074 15545.25 334.49 53194.56 88888.00 2018-03-15 19:41:45.410 074 15545.25 334.51 53194.52 88888.00 2018-03-15 19:41:45.910 074 15545.29 334.50 53194.51 88888.00 2018-03-15 19:41:46.410 074 15545.26 334.51 53194.53 88888.00 2018-03-15 19:41:46.910 074 15545.21 334.52 53194.49 88888.00 2018-03-15 19:41:47.410 074 15545.14 334.50 53194.48 88888.00 2018-03-15 19:41:47.910 074 15545.11 334.48 53194.56 88888.00 2018-03-15 19:41:48.410 074 15545.11 334.47 53194.59 88888.00 2018-03-15 19:41:48.910 074 15545.13 334.48 53194.60 88888.00 2018-03-15 19:41:49.410 074 15545.09 334.47 53194.65 88888.00 2018-03-15 19:41:49.910 074 15545.13 334.41 53194.69 88888.00 2018-03-15 19:41:50.410 074 15545.09 334.43 53194.71 88888.00 2018-03-15 19:41:50.910 074 15545.08 334.45 53194.73 88888.00 2018-03-15 19:41:51.410 074 15545.08 334.46 53194.75 88888.00 2018-03-15 19:41:51.910 074 15545.09 334.46 53194.81 88888.00 2018-03-15 19:41:52.410 074 15545.08 334.42 53194.79 88888.00 2018-03-15 19:41:52.910 074 15545.05 334.43 53194.78 88888.00 2018-03-15 19:41:53.410 074 15545.06 334.50 53194.79 88888.00 2018-03-15 19:41:53.910 074 15545.02 334.51 53194.77 88888.00 2018-03-15 19:41:54.410 074 15545.05 334.48 53194.79 88888.00 2018-03-15 19:41:54.910 074 15545.05 334.46 53194.80 88888.00 2018-03-15 19:41:55.910 074 15545.02 334.48 53194.89 88888.00 2018-03-15 19:41:56.410 074 15545.00 334.46 53194.90 88888.00 2018-03-15 19:41:56.910 074 15545.03 334.52 53194.93 88888.00 2018-03-15 19:41:57.410 074 15545.05 334.56 53194.91 88888.00 2018-03-15 19:41:57.910 074 15545.11 334.51 53194.89 88888.00 2018-03-15 19:41:58.410 074 15545.11 334.52 53194.85 88888.00 2018-03-15 19:41:58.910 074 15545.14 334.56 53194.83 88888.00 2018-03-15 19:41:59.410 074 15545.21 334.59 53194.81 88888.00 2018-03-15 19:41:59.910 074 15545.20 334.59 53194.87 88888.00 2018-03-15 19:42:00.410 074 15545.22 334.63 53194.90 88888.00 2018-03-15 19:42:00.910 074 15545.21 334.61 53194.93 88888.00 2018-03-15 19:42:01.410 074 15545.25 334.63 53194.93 88888.00 2018-03-15 19:42:01.910 074 15545.30 334.64 53194.99 88888.00 2018-03-15 19:42:02.410 074 15545.30 334.63 53195.03 88888.00 2018-03-15 19:42:02.910 074 15545.35 334.65 53195.07 88888.00 2018-03-15 19:42:03.410 074 15545.36 334.67 53195.06 88888.00 2018-03-15 19:42:03.910 074 15545.35 334.68 53195.11 88888.00 2018-03-15 19:42:04.410 074 15545.35 334.67 53195.17 88888.00 2018-03-15 19:42:04.910 074 15545.35 334.64 53195.17 88888.00 2018-03-15 19:42:05.410 074 15545.35 334.66 53195.17 88888.00 2018-03-15 19:42:05.910 074 15545.33 334.69 53195.15 88888.00 2018-03-15 19:42:06.410 074 15545.34 334.71 53195.12 88888.00 2018-03-15 19:42:06.910 074 15545.38 334.71 53195.16 88888.00 2018-03-15 19:42:07.410 074 15545.38 334.76 53195.15 88888.00 2018-03-15 19:42:07.910 074 15545.38 334.80 53195.17 88888.00 2018-03-15 19:42:08.410 074 15545.42 334.78 53195.21 88888.00 2018-03-15 19:42:08.910 074 15545.50 334.84 53195.28 88888.00 2018-03-15 19:42:09.410 074 15545.51 334.89 53195.31 88888.00 2018-03-15 19:42:09.910 074 15545.52 334.93 53195.33 88888.00 2018-03-15 19:42:10.410 074 15545.51 334.97 53195.34 88888.00 2018-03-15 19:42:10.910 074 15545.49 334.94 53195.37 88888.00 2018-03-15 19:42:11.410 074 15545.49 334.94 53195.35 88888.00 2018-03-15 19:42:11.910 074 15545.44 334.93 53195.33 88888.00 2018-03-15 19:42:12.410 074 15545.45 334.94 53195.34 88888.00 2018-03-15 19:42:12.910 074 15545.48 334.95 53195.36 88888.00 2018-03-15 19:42:13.910 074 15545.50 335.02 53195.43 88888.00 2018-03-15 19:42:14.410 074 15545.54 335.04 53195.46 88888.00 2018-03-15 19:42:14.910 074 15545.54 335.10 53195.47 88888.00 2018-03-15 19:42:15.410 074 15545.52 335.12 53195.51 88888.00 2018-03-15 19:42:15.910 074 15545.50 335.18 53195.59 88888.00 2018-03-15 19:42:16.410 074 15545.52 335.21 53195.61 88888.00 2018-03-15 19:42:16.910 074 15545.53 335.25 53195.66 88888.00 2018-03-15 19:42:17.410 074 15545.52 335.28 53195.63 88888.00 2018-03-15 19:42:17.910 074 15545.51 335.25 53195.63 88888.00 2018-03-15 19:42:18.410 074 15545.51 335.25 53195.57 88888.00 2018-03-15 19:42:18.910 074 15545.57 335.32 53195.55 88888.00 2018-03-15 19:42:19.410 074 15545.59 335.33 53195.57 88888.00 2018-03-15 19:42:19.910 074 15545.60 335.33 53195.59 88888.00 2018-03-15 19:42:20.410 074 15545.57 335.32 53195.59 88888.00 2018-03-15 19:42:20.910 074 15545.59 335.35 53195.60 88888.00 2018-03-15 19:42:21.410 074 15545.65 335.41 53195.67 88888.00 2018-03-15 19:42:21.910 074 15545.67 335.41 53195.69 88888.00 2018-03-15 19:42:22.410 074 15545.65 335.40 53195.66 88888.00 2018-03-15 19:42:22.910 074 15545.63 335.42 53195.68 88888.00 2018-03-15 19:42:23.410 074 15545.65 335.46 53195.67 88888.00 2018-03-15 19:42:23.910 074 15545.67 335.47 53195.61 88888.00 2018-03-15 19:42:24.410 074 15545.65 335.45 53195.57 88888.00 2018-03-15 19:42:24.910 074 15545.67 335.44 53195.58 88888.00 2018-03-15 19:42:25.410 074 15545.72 335.45 53195.60 88888.00 2018-03-15 19:42:25.910 074 15545.76 335.52 53195.57 88888.00 2018-03-15 19:42:26.410 074 15545.79 335.52 53195.59 88888.00 2018-03-15 19:42:26.910 074 15545.79 335.53 53195.60 88888.00 2018-03-15 19:42:27.410 074 15545.83 335.55 53195.60 88888.00 2018-03-15 19:42:27.910 074 15545.85 335.55 53195.58 88888.00 2018-03-15 19:42:28.410 074 15545.87 335.56 53195.63 88888.00 2018-03-15 19:42:28.910 074 15545.78 335.55 53195.63 88888.00 2018-03-15 19:42:29.410 074 15545.81 335.56 53195.61 88888.00 2018-03-15 19:42:29.910 074 15545.88 335.58 53195.57 88888.00 2018-03-15 19:42:30.410 074 15545.87 335.53 53195.53 88888.00 2018-03-15 19:42:30.910 074 15545.90 335.58 53195.54 88888.00 2018-03-15 19:42:31.410 074 15545.90 335.62 53195.57 88888.00 2018-03-15 19:42:31.910 074 15545.89 335.63 53195.51 88888.00 2018-03-15 19:42:32.410 074 15545.93 335.61 53195.49 88888.00 2018-03-15 19:42:32.910 074 15545.90 335.58 53195.48 88888.00 2018-03-15 19:42:33.410 074 15545.87 335.55 53195.51 88888.00 2018-03-15 19:42:33.910 074 15545.90 335.60 53195.54 88888.00 2018-03-15 19:42:34.410 074 15545.95 335.61 53195.53 88888.00 2018-03-15 19:42:34.910 074 15545.95 335.62 53195.55 88888.00 2018-03-15 19:42:35.410 074 15545.95 335.59 53195.57 88888.00 2018-03-15 19:42:35.910 074 15545.90 335.55 53195.54 88888.00 2018-03-15 19:42:36.410 074 15545.94 335.51 53195.54 88888.00 2018-03-15 19:42:37.410 074 15545.96 335.56 53195.47 88888.00 2018-03-15 19:42:37.910 074 15545.90 335.54 53195.52 88888.00 2018-03-15 19:42:38.410 074 15545.87 335.58 53195.53 88888.00 2018-03-15 19:42:38.910 074 15545.92 335.56 53195.52 88888.00 2018-03-15 19:42:39.410 074 15545.94 335.61 53195.51 88888.00 2018-03-15 19:42:39.910 074 15545.93 335.59 53195.54 88888.00 2018-03-15 19:42:40.410 074 15545.87 335.62 53195.57 88888.00 2018-03-15 19:42:40.910 074 15545.85 335.62 53195.60 88888.00 2018-03-15 19:42:41.410 074 15545.87 335.60 53195.58 88888.00 2018-03-15 19:42:41.910 074 15545.86 335.60 53195.59 88888.00 2018-03-15 19:42:42.410 074 15545.87 335.60 53195.54 88888.00 2018-03-15 19:42:42.910 074 15545.89 335.59 53195.47 88888.00 2018-03-15 19:42:43.410 074 15545.90 335.58 53195.44 88888.00 2018-03-15 19:42:43.910 074 15545.88 335.59 53195.44 88888.00 2018-03-15 19:42:44.410 074 15545.90 335.58 53195.50 88888.00 2018-03-15 19:42:44.910 074 15545.89 335.56 53195.57 88888.00 2018-03-15 19:42:45.410 074 15545.90 335.53 53195.59 88888.00 2018-03-15 19:42:45.910 074 15545.83 335.49 53195.54 88888.00 2018-03-15 19:42:46.410 074 15545.83 335.50 53195.55 88888.00 2018-03-15 19:42:46.910 074 15545.84 335.54 53195.60 88888.00 2018-03-15 19:42:47.410 074 15545.90 335.54 53195.57 88888.00 2018-03-15 19:42:47.910 074 15545.93 335.51 53195.56 88888.00 2018-03-15 19:42:48.410 074 15545.97 335.51 53195.55 88888.00 2018-03-15 19:42:48.910 074 15545.92 335.50 53195.50 88888.00 2018-03-15 19:42:49.410 074 15545.89 335.50 53195.47 88888.00 2018-03-15 19:42:49.910 074 15545.93 335.49 53195.47 88888.00 2018-03-15 19:42:50.410 074 15545.93 335.46 53195.51 88888.00 2018-03-15 19:42:50.910 074 15545.90 335.49 53195.51 88888.00 2018-03-15 19:42:51.410 074 15545.92 335.46 53195.55 88888.00 2018-03-15 19:42:51.910 074 15545.89 335.47 53195.59 88888.00 2018-03-15 19:42:52.410 074 15545.92 335.51 53195.59 88888.00 2018-03-15 19:42:52.910 074 15545.94 335.50 53195.58 88888.00 2018-03-15 19:42:53.410 074 15545.96 335.44 53195.59 88888.00 2018-03-15 19:42:53.910 074 15545.99 335.42 53195.59 88888.00 2018-03-15 19:42:54.410 074 15546.03 335.43 53195.58 88888.00 2018-03-15 19:42:54.910 074 15546.03 335.42 53195.54 88888.00 2018-03-15 19:42:55.410 074 15546.08 335.43 53195.50 88888.00 2018-03-15 19:42:55.910 074 15546.13 335.45 53195.47 88888.00 2018-03-15 19:42:56.410 074 15546.12 335.40 53195.47 88888.00 2018-03-15 19:42:56.910 074 15546.13 335.40 53195.47 88888.00 2018-03-15 19:42:57.410 074 15546.15 335.41 53195.46 88888.00 2018-03-15 19:42:57.910 074 15546.18 335.41 53195.46 88888.00 2018-03-15 19:42:58.410 074 15546.20 335.42 53195.52 88888.00 2018-03-15 19:42:58.910 074 15546.21 335.43 53195.50 88888.00 2018-03-15 19:42:59.410 074 15546.20 335.46 53195.44 88888.00 2018-03-15 19:42:59.910 074 15546.18 335.50 53195.37 88888.00 2018-03-15 19:43:00.410 074 15546.24 335.43 53195.35 88888.00 2018-03-15 19:43:00.910 074 15546.29 335.41 53195.34 88888.00 2018-03-15 19:43:01.410 074 15546.31 335.45 53195.28 88888.00 2018-03-15 19:43:01.910 074 15546.30 335.47 53195.26 88888.00 2018-03-15 19:43:02.410 074 15546.34 335.46 53195.23 88888.00 2018-03-15 19:43:02.910 074 15546.31 335.47 53195.23 88888.00 2018-03-15 19:43:03.410 074 15546.30 335.52 53195.30 88888.00 2018-03-15 19:43:03.910 074 15546.30 335.52 53195.31 88888.00 2018-03-15 19:43:04.410 074 15546.34 335.50 53195.27 88888.00 2018-03-15 19:43:04.910 074 15546.42 335.52 53195.24 88888.00 2018-03-15 19:43:05.410 074 15546.42 335.54 53195.19 88888.00 2018-03-15 19:43:05.910 074 15546.35 335.53 53195.13 88888.00 2018-03-15 19:43:06.410 074 15546.35 335.51 53195.10 88888.00 2018-03-15 19:43:06.910 074 15546.31 335.53 53195.09 88888.00 2018-03-15 19:43:07.410 074 15546.27 335.53 53195.03 88888.00 2018-03-15 19:43:07.910 074 15546.30 335.51 53194.96 88888.00 2018-03-15 19:43:08.410 074 15546.40 335.53 53194.96 88888.00 2018-03-15 19:43:08.910 074 15546.34 335.53 53194.95 88888.00 2018-03-15 19:43:09.410 074 15546.30 335.55 53194.94 88888.00 2018-03-15 19:43:09.910 074 15546.32 335.58 53194.92 88888.00 2018-03-15 19:43:10.410 074 15546.34 335.54 53194.88 88888.00 2018-03-15 19:43:10.910 074 15546.41 335.54 53194.88 88888.00 2018-03-15 19:43:11.410 074 15546.41 335.56 53194.85 88888.00 2018-03-15 19:43:11.910 074 15546.38 335.55 53194.81 88888.00 2018-03-15 19:43:12.410 074 15546.35 335.59 53194.81 88888.00 2018-03-15 19:43:12.910 074 15546.33 335.58 53194.75 88888.00 2018-03-15 19:43:13.410 074 15546.35 335.56 53194.66 88888.00 2018-03-15 19:43:13.910 074 15546.42 335.55 53194.54 88888.00 2018-03-15 19:43:14.410 074 15546.48 335.56 53194.45 88888.00 2018-03-15 19:43:14.910 074 15546.45 335.56 53194.42 88888.00 2018-03-15 19:43:15.410 074 15546.44 335.58 53194.43 88888.00 2018-03-15 19:43:15.910 074 15546.48 335.56 53194.38 88888.00 2018-03-15 19:43:16.410 074 15546.49 335.54 53194.36 88888.00 2018-03-15 19:43:16.910 074 15546.47 335.54 53194.38 88888.00 2018-03-15 19:43:17.410 074 15546.48 335.56 53194.32 88888.00 2018-03-15 19:43:17.910 074 15546.53 335.59 53194.31 88888.00 2018-03-15 19:43:18.410 074 15546.60 335.59 53194.26 88888.00 2018-03-15 19:43:18.910 074 15546.60 335.61 53194.22 88888.00 2018-03-15 19:43:19.410 074 15546.61 335.62 53194.14 88888.00 2018-03-15 19:43:19.910 074 15546.67 335.61 53194.05 88888.00 2018-03-15 19:43:20.410 074 15546.74 335.61 53193.98 88888.00 2018-03-15 19:43:20.910 074 15546.80 335.63 53193.90 88888.00 2018-03-15 19:43:21.410 074 15546.79 335.61 53193.90 88888.00 2018-03-15 19:43:21.910 074 15546.81 335.61 53193.89 88888.00 2018-03-15 19:43:22.410 074 15546.78 335.62 53193.86 88888.00 2018-03-15 19:43:22.910 074 15546.80 335.59 53193.82 88888.00 2018-03-15 19:43:23.410 074 15546.79 335.54 53193.83 88888.00 2018-03-15 19:43:23.910 074 15546.80 335.54 53193.83 88888.00 2018-03-15 19:43:24.410 074 15546.83 335.59 53193.83 88888.00 2018-03-15 19:43:24.910 074 15546.83 335.59 53193.84 88888.00 2018-03-15 19:43:25.410 074 15546.85 335.59 53193.78 88888.00 2018-03-15 19:43:25.910 074 15546.86 335.62 53193.70 88888.00 2018-03-15 19:43:26.410 074 15546.86 335.62 53193.65 88888.00 2018-03-15 19:43:26.910 074 15546.93 335.58 53193.64 88888.00 2018-03-15 19:43:27.410 074 15546.93 335.58 53193.65 88888.00 2018-03-15 19:43:27.910 074 15546.89 335.60 53193.62 88888.00 2018-03-15 19:43:28.410 074 15546.92 335.66 53193.58 88888.00 2018-03-15 19:43:28.910 074 15546.94 335.68 53193.59 88888.00 2018-03-15 19:43:29.410 074 15546.96 335.70 53193.58 88888.00 2018-03-15 19:43:29.910 074 15547.02 335.75 53193.63 88888.00 2018-03-15 19:43:30.410 074 15547.02 335.77 53193.63 88888.00 2018-03-15 19:43:30.910 074 15547.03 335.76 53193.57 88888.00 2018-03-15 19:43:31.410 074 15547.06 335.77 53193.53 88888.00 2018-03-15 19:43:31.910 074 15547.06 335.78 53193.46 88888.00 2018-03-15 19:43:32.410 074 15547.04 335.72 53193.43 88888.00 2018-03-15 19:43:32.910 074 15547.08 335.73 53193.41 88888.00 2018-03-15 19:43:33.410 074 15547.12 335.81 53193.46 88888.00 2018-03-15 19:43:33.910 074 15547.19 335.82 53193.48 88888.00 2018-03-15 19:43:34.410 074 15547.21 335.86 53193.49 88888.00 2018-03-15 19:43:34.910 074 15547.22 335.92 53193.47 88888.00 2018-03-15 19:43:35.410 074 15547.24 335.97 53193.47 88888.00 2018-03-15 19:43:35.910 074 15547.25 336.01 53193.52 88888.00 2018-03-15 19:43:36.910 074 15547.22 336.03 53193.57 88888.00 2018-03-15 19:43:37.410 074 15547.20 336.01 53193.50 88888.00 2018-03-15 19:43:37.910 074 15547.23 336.01 53193.43 88888.00 2018-03-15 19:43:38.410 074 15547.29 336.01 53193.36 88888.00 2018-03-15 19:43:38.910 074 15547.37 336.04 53193.37 88888.00 2018-03-15 19:43:39.410 074 15547.34 336.04 53193.38 88888.00 2018-03-15 19:43:39.910 074 15547.30 336.07 53193.37 88888.00 2018-03-15 19:43:40.410 074 15547.32 336.09 53193.37 88888.00 2018-03-15 19:43:40.910 074 15547.32 336.09 53193.37 88888.00 2018-03-15 19:43:41.410 074 15547.33 336.13 53193.37 88888.00 2018-03-15 19:43:41.910 074 15547.34 336.21 53193.36 88888.00 2018-03-15 19:43:42.410 074 15547.39 336.22 53193.37 88888.00 2018-03-15 19:43:42.910 074 15547.40 336.22 53193.34 88888.00 2018-03-15 19:43:43.410 074 15547.44 336.21 53193.31 88888.00 2018-03-15 19:43:43.910 074 15547.50 336.21 53193.26 88888.00 2018-03-15 19:43:44.410 074 15547.53 336.22 53193.19 88888.00 2018-03-15 19:43:44.910 074 15547.53 336.23 53193.13 88888.00 2018-03-15 19:43:45.410 074 15547.53 336.29 53193.09 88888.00 2018-03-15 19:43:45.910 074 15547.57 336.32 53193.08 88888.00 2018-03-15 19:43:46.410 074 15547.61 336.32 53193.12 88888.00 2018-03-15 19:43:46.910 074 15547.65 336.31 53193.13 88888.00 2018-03-15 19:43:47.410 074 15547.70 336.33 53193.11 88888.00 2018-03-15 19:43:47.910 074 15547.75 336.36 53193.07 88888.00 2018-03-15 19:43:48.410 074 15547.74 336.36 53193.05 88888.00 2018-03-15 19:43:48.910 074 15547.74 336.37 53193.06 88888.00 2018-03-15 19:43:49.410 074 15547.78 336.39 53193.06 88888.00 2018-03-15 19:43:50.410 074 15547.85 336.35 53192.92 88888.00 2018-03-15 19:43:50.910 074 15547.84 336.35 53192.81 88888.00 2018-03-15 19:43:51.410 074 15547.91 336.31 53192.81 88888.00 2018-03-15 19:43:51.910 074 15548.00 336.36 53192.79 88888.00 2018-03-15 19:43:52.410 074 15548.04 336.40 53192.81 88888.00 2018-03-15 19:43:52.910 074 15548.06 336.42 53192.78 88888.00 2018-03-15 19:43:53.410 074 15548.19 336.41 53192.76 88888.00 2018-03-15 19:43:53.910 074 15548.24 336.38 53192.73 88888.00 2018-03-15 19:43:54.410 074 15548.23 336.38 53192.67 88888.00 2018-03-15 19:43:54.910 074 15548.26 336.31 53192.61 88888.00 2018-03-15 19:43:55.410 074 15548.33 336.30 53192.62 88888.00 2018-03-15 19:43:55.910 074 15548.33 336.29 53192.57 88888.00 2018-03-15 19:43:56.410 074 15548.33 336.27 53192.56 88888.00 2018-03-15 19:43:56.910 074 15548.32 336.28 53192.48 88888.00 2018-03-15 19:43:57.410 074 15548.32 336.28 53192.43 88888.00 2018-03-15 19:43:57.910 074 15548.42 336.27 53192.38 88888.00 2018-03-15 19:43:58.410 074 15548.50 336.24 53192.41 88888.00 2018-03-15 19:43:58.910 074 15548.47 336.23 53192.43 88888.00 2018-03-15 19:43:59.410 074 15548.50 336.24 53192.42 88888.00 2018-03-15 19:43:59.910 074 15548.61 336.22 53192.49 88888.00 2018-03-15 19:44:00.410 074 15548.58 336.22 53192.47 88888.00 2018-03-15 19:44:00.910 074 15548.60 336.23 53192.42 88888.00 2018-03-15 19:44:01.410 074 15548.66 336.24 53192.36 88888.00 2018-03-15 19:44:01.910 074 15548.66 336.23 53192.34 88888.00 2018-03-15 19:44:02.410 074 15548.68 336.20 53192.28 88888.00 2018-03-15 19:44:02.910 074 15548.70 336.18 53192.22 88888.00 2018-03-15 19:44:03.410 074 15548.76 336.15 53192.26 88888.00 2018-03-15 19:44:03.910 074 15548.77 336.16 53192.24 88888.00 2018-03-15 19:44:04.410 074 15548.78 336.15 53192.23 88888.00 2018-03-15 19:44:04.910 074 15548.83 336.20 53192.22 88888.00 2018-03-15 19:44:05.410 074 15548.85 336.20 53192.27 88888.00 2018-03-15 19:44:05.910 074 15548.87 336.18 53192.29 88888.00 2018-03-15 19:44:06.410 074 15548.89 336.16 53192.31 88888.00 2018-03-15 19:44:06.910 074 15548.96 336.15 53192.27 88888.00 2018-03-15 19:44:07.410 074 15549.00 336.14 53192.27 88888.00 2018-03-15 19:44:07.910 074 15549.03 336.15 53192.28 88888.00 2018-03-15 19:44:08.410 074 15549.09 336.15 53192.24 88888.00 2018-03-15 19:44:08.910 074 15549.11 336.15 53192.12 88888.00 2018-03-15 19:44:09.410 074 15549.18 336.14 53192.07 88888.00 2018-03-15 19:44:09.910 074 15549.25 336.12 53192.09 88888.00 2018-03-15 19:44:10.410 074 15549.29 336.13 53192.10 88888.00 2018-03-15 19:44:10.910 074 15549.33 336.13 53192.08 88888.00 2018-03-15 19:44:11.410 074 15549.40 336.11 53192.08 88888.00 2018-03-15 19:44:11.910 074 15549.41 336.11 53192.09 88888.00 2018-03-15 19:44:12.410 074 15549.42 336.14 53192.12 88888.00 2018-03-15 19:44:12.910 074 15549.47 336.15 53192.10 88888.00 2018-03-15 19:44:13.410 074 15549.49 336.16 53192.07 88888.00 2018-03-15 19:44:13.910 074 15549.46 336.20 53192.07 88888.00 2018-03-15 19:44:14.410 074 15549.50 336.21 53192.02 88888.00 2018-03-15 19:44:14.910 074 15549.56 336.18 53191.95 88888.00 2018-03-15 19:44:15.410 074 15549.55 336.15 53191.87 88888.00 2018-03-15 19:44:15.910 074 15549.56 336.15 53191.86 88888.00 2018-03-15 19:44:16.410 074 15549.60 336.19 53191.86 88888.00 2018-03-15 19:44:16.910 074 15549.68 336.22 53191.90 88888.00 2018-03-15 19:44:17.410 074 15549.75 336.22 53191.93 88888.00 2018-03-15 19:44:17.910 074 15549.78 336.24 53191.90 88888.00 2018-03-15 19:44:18.410 074 15549.75 336.22 53191.87 88888.00 2018-03-15 19:44:18.910 074 15549.75 336.16 53191.83 88888.00 2018-03-15 19:44:19.410 074 15549.74 336.20 53191.86 88888.00 2018-03-15 19:44:19.910 074 15549.77 336.21 53191.82 88888.00 2018-03-15 19:44:20.410 074 15549.75 336.21 53191.80 88888.00 2018-03-15 19:44:20.910 074 15549.77 336.25 53191.78 88888.00 2018-03-15 19:44:21.910 074 15549.88 336.22 53191.72 88888.00 2018-03-15 19:44:22.410 074 15549.90 336.21 53191.68 88888.00 2018-03-15 19:44:22.910 074 15549.99 336.19 53191.64 88888.00 2018-03-15 19:44:23.410 074 15550.04 336.18 53191.64 88888.00 2018-03-15 19:44:23.910 074 15550.02 336.19 53191.62 88888.00 2018-03-15 19:44:24.410 074 15550.09 336.18 53191.65 88888.00 2018-03-15 19:44:24.910 074 15550.14 336.16 53191.67 88888.00 2018-03-15 19:44:25.410 074 15550.19 336.19 53191.67 88888.00 2018-03-15 19:44:25.910 074 15550.21 336.20 53191.60 88888.00 2018-03-15 19:44:26.410 074 15550.23 336.21 53191.50 88888.00 2018-03-15 19:44:26.910 074 15550.24 336.21 53191.50 88888.00 2018-03-15 19:44:27.410 074 15550.27 336.18 53191.47 88888.00 2018-03-15 19:44:27.910 074 15550.33 336.14 53191.40 88888.00 2018-03-15 19:44:28.410 074 15550.41 336.16 53191.34 88888.00 2018-03-15 19:44:28.910 074 15550.52 336.16 53191.34 88888.00 2018-03-15 19:44:29.410 074 15550.51 336.18 53191.35 88888.00 2018-03-15 19:44:29.910 074 15550.51 336.20 53191.37 88888.00 2018-03-15 19:44:30.410 074 15550.57 336.18 53191.40 88888.00 2018-03-15 19:44:30.910 074 15550.64 336.10 53191.34 88888.00 2018-03-15 19:44:31.910 074 15550.66 335.97 53191.27 88888.00 2018-03-15 19:44:32.410 074 15550.68 336.01 53191.21 88888.00 2018-03-15 19:44:32.910 074 15550.73 335.98 53191.25 88888.00 2018-03-15 19:44:33.410 074 15550.77 335.95 53191.21 88888.00 2018-03-15 19:44:33.910 074 15550.85 335.96 53191.13 88888.00 2018-03-15 19:44:34.410 074 15550.97 335.95 53191.14 88888.00 2018-03-15 19:44:34.910 074 15551.00 335.92 53191.20 88888.00 2018-03-15 19:44:35.410 074 15551.01 335.89 53191.18 88888.00 2018-03-15 19:44:35.910 074 15551.05 335.86 53191.15 88888.00 2018-03-15 19:44:36.410 074 15551.06 335.88 53191.18 88888.00 2018-03-15 19:44:36.910 074 15551.15 335.86 53191.20 88888.00 2018-03-15 19:44:37.410 074 15551.14 335.84 53191.25 88888.00 2018-03-15 19:44:37.910 074 15551.14 335.86 53191.28 88888.00 2018-03-15 19:44:38.410 074 15551.14 335.85 53191.21 88888.00 2018-03-15 19:44:38.910 074 15551.18 335.81 53191.20 88888.00 2018-03-15 19:44:39.910 074 15551.21 335.80 53191.21 88888.00 2018-03-15 19:44:40.410 074 15551.26 335.75 53191.21 88888.00 2018-03-15 19:44:40.910 074 15551.24 335.77 53191.14 88888.00 2018-03-15 19:44:41.410 074 15551.22 335.77 53191.21 88888.00 2018-03-15 19:44:41.910 074 15551.27 335.78 53191.28 88888.00 2018-03-15 19:44:42.410 074 15551.27 335.76 53191.33 88888.00 2018-03-15 19:44:42.910 074 15551.21 335.72 53191.25 88888.00 2018-03-15 19:44:43.410 074 15551.21 335.69 53191.27 88888.00 2018-03-15 19:44:43.910 074 15551.24 335.66 53191.35 88888.00 2018-03-15 19:44:44.410 074 15551.22 335.63 53191.37 88888.00 2018-03-15 19:44:44.910 074 15551.28 335.67 53191.37 88888.00 2018-03-15 19:44:45.410 074 15551.32 335.64 53191.37 88888.00 2018-03-15 19:44:45.910 074 15551.32 335.61 53191.36 88888.00 2018-03-15 19:44:46.410 074 15551.31 335.59 53191.38 88888.00 2018-03-15 19:44:46.910 074 15551.29 335.60 53191.34 88888.00 2018-03-15 19:44:47.410 074 15551.30 335.59 53191.34 88888.00 2018-03-15 19:44:47.910 074 15551.20 335.58 53191.32 88888.00 2018-03-15 19:44:48.410 074 15551.18 335.58 53191.36 88888.00 2018-03-15 19:44:48.910 074 15551.12 335.54 53191.45 88888.00 2018-03-15 19:44:49.410 074 15551.14 335.54 53191.46 88888.00 2018-03-15 19:44:49.910 074 15551.13 335.60 53191.46 88888.00 2018-03-15 19:44:50.410 074 15551.14 335.62 53191.48 88888.00 2018-03-15 19:44:50.910 074 15551.17 335.61 53191.49 88888.00 2018-03-15 19:44:51.410 074 15551.17 335.61 53191.51 88888.00 2018-03-15 19:44:51.910 074 15551.15 335.59 53191.50 88888.00 2018-03-15 19:44:52.410 074 15551.12 335.59 53191.47 88888.00 2018-03-15 19:44:53.410 074 15551.13 335.60 53191.49 88888.00 2018-03-15 19:44:53.910 074 15551.14 335.62 53191.46 88888.00 2018-03-15 19:44:54.410 074 15551.17 335.64 53191.45 88888.00 2018-03-15 19:44:54.910 074 15551.15 335.60 53191.48 88888.00 2018-03-15 19:44:55.410 074 15551.18 335.59 53191.56 88888.00 2018-03-15 19:44:55.910 074 15551.20 335.60 53191.58 88888.00 2018-03-15 19:44:56.410 074 15551.20 335.66 53191.58 88888.00 2018-03-15 19:44:56.910 074 15551.22 335.67 53191.52 88888.00 2018-03-15 19:44:57.410 074 15551.21 335.69 53191.55 88888.00 2018-03-15 19:44:57.910 074 15551.19 335.71 53191.52 88888.00 2018-03-15 19:44:58.410 074 15551.24 335.75 53191.50 88888.00 2018-03-15 19:44:58.910 074 15551.27 335.79 53191.58 88888.00 2018-03-15 19:44:59.410 074 15551.32 335.78 53191.60 88888.00 2018-03-15 19:44:59.910 074 15551.33 335.78 53191.61 88888.00 2018-03-15 19:45:00.410 074 15551.36 335.79 53191.61 88888.00 2018-03-15 19:45:00.910 074 15551.42 335.84 53191.57 88888.00 2018-03-15 19:45:01.410 074 15551.45 335.84 53191.61 88888.00 2018-03-15 19:45:01.910 074 15551.44 335.82 53191.64 88888.00 2018-03-15 19:45:02.410 074 15551.42 335.85 53191.67 88888.00 2018-03-15 19:45:03.411 074 15551.42 335.88 53191.66 88888.00 2018-03-15 19:45:03.911 074 15551.48 335.86 53191.63 88888.00 2018-03-15 19:45:04.411 074 15551.57 335.88 53191.61 88888.00 2018-03-15 19:45:04.911 074 15551.59 335.94 53191.60 88888.00 2018-03-15 19:45:05.411 074 15551.60 335.93 53191.65 88888.00 2018-03-15 19:45:05.911 074 15551.63 335.94 53191.61 88888.00 2018-03-15 19:45:06.411 074 15551.57 335.97 53191.47 88888.00 2018-03-15 19:45:06.911 074 15551.58 335.96 53191.53 88888.00 2018-03-15 19:45:07.411 074 15551.58 335.98 53191.55 88888.00 2018-03-15 19:45:07.911 074 15551.65 335.99 53191.57 88888.00 2018-03-15 19:45:08.411 074 15551.67 336.01 53191.55 88888.00 2018-03-15 19:45:08.911 074 15551.65 336.01 53191.56 88888.00 2018-03-15 19:45:09.411 074 15551.74 336.06 53191.58 88888.00 2018-03-15 19:45:09.911 074 15551.74 336.10 53191.57 88888.00 2018-03-15 19:45:10.411 074 15551.75 336.06 53191.55 88888.00 2018-03-15 19:45:10.911 074 15551.74 336.01 53191.58 88888.00 2018-03-15 19:45:11.411 074 15551.75 336.07 53191.63 88888.00 2018-03-15 19:45:11.911 074 15551.75 336.13 53191.63 88888.00 2018-03-15 19:45:12.411 074 15551.75 336.12 53191.64 88888.00 2018-03-15 19:45:12.911 074 15551.76 336.13 53191.66 88888.00 2018-03-15 19:45:13.411 074 15551.80 336.16 53191.77 88888.00 2018-03-15 19:45:13.911 074 15551.82 336.15 53191.82 88888.00 2018-03-15 19:45:14.411 074 15551.83 336.13 53191.85 88888.00 2018-03-15 19:45:14.911 074 15551.84 336.11 53191.92 88888.00 2018-03-15 19:45:15.411 074 15551.82 336.12 53191.89 88888.00 2018-03-15 19:45:15.911 074 15551.87 336.16 53191.90 88888.00 2018-03-15 19:45:16.411 074 15551.89 336.18 53191.92 88888.00 2018-03-15 19:45:16.911 074 15551.87 336.14 53192.01 88888.00 2018-03-15 19:45:17.411 074 15551.89 336.13 53192.09 88888.00 2018-03-15 19:45:17.911 074 15551.86 336.13 53192.02 88888.00 2018-03-15 19:45:18.411 074 15551.85 336.14 53192.01 88888.00 2018-03-15 19:45:18.911 074 15551.87 336.16 53192.06 88888.00 2018-03-15 19:45:19.411 074 15551.87 336.15 53192.15 88888.00 2018-03-15 19:45:19.911 074 15551.89 336.15 53192.20 88888.00 2018-03-15 19:45:20.411 074 15551.90 336.16 53192.20 88888.00 2018-03-15 19:45:20.911 074 15551.98 336.16 53192.22 88888.00 2018-03-15 19:45:21.411 074 15552.00 336.16 53192.22 88888.00 2018-03-15 19:45:21.911 074 15551.99 336.14 53192.23 88888.00 2018-03-15 19:45:22.411 074 15552.00 336.16 53192.22 88888.00 2018-03-15 19:45:22.911 074 15551.96 336.15 53192.25 88888.00 2018-03-15 19:45:23.411 074 15551.93 336.15 53192.23 88888.00 2018-03-15 19:45:23.911 074 15551.94 336.11 53192.29 88888.00 2018-03-15 19:45:24.411 074 15551.94 336.12 53192.35 88888.00 2018-03-15 19:45:24.911 074 15551.95 336.19 53192.37 88888.00 2018-03-15 19:45:25.411 074 15551.89 336.21 53192.44 88888.00 2018-03-15 19:45:25.911 074 15551.93 336.20 53192.49 88888.00 2018-03-15 19:45:26.411 074 15551.95 336.25 53192.53 88888.00 2018-03-15 19:45:26.911 074 15551.98 336.27 53192.56 88888.00 2018-03-15 19:45:27.411 074 15551.94 336.22 53192.55 88888.00 2018-03-15 19:45:27.911 074 15551.91 336.22 53192.56 88888.00 2018-03-15 19:45:28.411 074 15551.93 336.24 53192.62 88888.00 2018-03-15 19:45:28.911 074 15551.92 336.29 53192.59 88888.00 2018-03-15 19:45:29.411 074 15551.93 336.35 53192.59 88888.00 2018-03-15 19:45:29.911 074 15551.92 336.36 53192.57 88888.00 2018-03-15 19:45:30.411 074 15551.95 336.35 53192.61 88888.00 2018-03-15 19:45:30.911 074 15551.93 336.32 53192.65 88888.00 2018-03-15 19:45:31.411 074 15551.95 336.32 53192.74 88888.00 2018-03-15 19:45:31.911 074 15551.93 336.36 53192.81 88888.00 2018-03-15 19:45:32.411 074 15551.90 336.39 53192.83 88888.00 2018-03-15 19:45:32.911 074 15551.90 336.37 53192.91 88888.00 2018-03-15 19:45:33.411 074 15551.90 336.36 53192.92 88888.00 2018-03-15 19:45:33.911 074 15551.85 336.37 53192.88 88888.00 2018-03-15 19:45:34.911 074 15551.81 336.47 53192.90 88888.00 2018-03-15 19:45:35.411 074 15551.81 336.42 53192.88 88888.00 2018-03-15 19:45:35.911 074 15551.83 336.40 53192.91 88888.00 2018-03-15 19:45:36.411 074 15551.82 336.38 53193.05 88888.00 2018-03-15 19:45:36.911 074 15551.81 336.45 53193.07 88888.00 2018-03-15 19:45:37.411 074 15551.82 336.47 53193.10 88888.00 2018-03-15 19:45:37.911 074 15551.82 336.55 53193.16 88888.00 2018-03-15 19:45:38.411 074 15551.78 336.54 53193.18 88888.00 2018-03-15 19:45:38.911 074 15551.77 336.54 53193.19 88888.00 2018-03-15 19:45:39.411 074 15551.75 336.56 53193.18 88888.00 2018-03-15 19:45:39.911 074 15551.72 336.57 53193.19 88888.00 2018-03-15 19:45:40.411 074 15551.72 336.55 53193.28 88888.00 2018-03-15 19:45:40.911 074 15551.68 336.55 53193.31 88888.00 2018-03-15 19:45:41.411 074 15551.66 336.54 53193.29 88888.00 2018-03-15 19:45:41.911 074 15551.64 336.62 53193.30 88888.00 2018-03-15 19:45:42.411 074 15551.68 336.70 53193.30 88888.00 2018-03-15 19:45:42.911 074 15551.71 336.71 53193.30 88888.00 2018-03-15 19:45:43.411 074 15551.66 336.70 53193.33 88888.00 2018-03-15 19:45:43.911 074 15551.64 336.70 53193.38 88888.00 2018-03-15 19:45:45.411 074 15551.63 336.82 53193.55 88888.00 2018-03-15 19:45:45.911 074 15551.59 336.87 53193.57 88888.00 2018-03-15 19:45:46.411 074 15551.57 336.93 53193.56 88888.00 2018-03-15 19:45:46.911 074 15551.60 336.94 53193.59 88888.00 2018-03-15 19:45:47.411 074 15551.62 336.98 53193.58 88888.00 2018-03-15 19:45:47.911 074 15551.62 336.99 53193.58 88888.00 2018-03-15 19:45:48.411 074 15551.57 337.02 53193.63 88888.00 2018-03-15 19:45:48.911 074 15551.53 337.07 53193.62 88888.00 2018-03-15 19:45:49.411 074 15551.47 337.16 53193.62 88888.00 2018-03-15 19:45:49.911 074 15551.51 337.17 53193.65 88888.00 2018-03-15 19:45:50.411 074 15551.55 337.17 53193.72 88888.00 2018-03-15 19:45:50.911 074 15551.49 337.22 53193.74 88888.00 2018-03-15 19:45:51.411 074 15551.49 337.27 53193.82 88888.00 2018-03-15 19:45:51.911 074 15551.48 337.25 53193.82 88888.00 2018-03-15 19:45:52.411 074 15551.42 337.27 53193.83 88888.00 2018-03-15 19:45:52.911 074 15551.39 337.27 53193.77 88888.00 2018-03-15 19:45:53.411 074 15551.30 337.30 53193.73 88888.00 2018-03-15 19:45:53.911 074 15551.29 337.36 53193.74 88888.00 2018-03-15 19:45:54.411 074 15551.30 337.35 53193.74 88888.00 2018-03-15 19:45:54.911 074 15551.31 337.36 53193.79 88888.00 2018-03-15 19:45:55.411 074 15551.26 337.39 53193.79 88888.00 2018-03-15 19:45:55.911 074 15551.24 337.41 53193.74 88888.00 2018-03-15 19:45:56.411 074 15551.27 337.46 53193.82 88888.00 2018-03-15 19:45:56.911 074 15551.24 337.43 53193.83 88888.00 2018-03-15 19:45:57.411 074 15551.24 337.42 53193.85 88888.00 2018-03-15 19:45:57.911 074 15551.22 337.45 53193.89 88888.00 2018-03-15 19:45:58.411 074 15551.20 337.41 53193.90 88888.00 2018-03-15 19:45:58.911 074 15551.15 337.39 53193.91 88888.00 2018-03-15 19:45:59.411 074 15551.13 337.39 53193.85 88888.00 2018-03-15 19:45:59.911 074 15551.10 337.39 53193.79 88888.00 2018-03-15 19:46:00.411 074 15551.05 337.39 53193.83 88888.00 2018-03-15 19:46:00.911 074 15551.01 337.39 53193.86 88888.00 2018-03-15 19:46:01.411 074 15551.03 337.39 53193.84 88888.00 2018-03-15 19:46:01.911 074 15550.97 337.40 53193.84 88888.00 2018-03-15 19:46:02.911 074 15550.88 337.39 53193.86 88888.00 2018-03-15 19:46:03.411 074 15550.84 337.36 53193.91 88888.00 2018-03-15 19:46:03.911 074 15550.85 337.40 53193.89 88888.00 2018-03-15 19:46:04.411 074 15550.86 337.44 53193.89 88888.00 2018-03-15 19:46:04.911 074 15550.87 337.43 53193.90 88888.00 2018-03-15 19:46:05.411 074 15550.83 337.45 53193.92 88888.00 2018-03-15 19:46:05.911 074 15550.81 337.51 53193.87 88888.00 2018-03-15 19:46:06.411 074 15550.74 337.51 53193.85 88888.00 2018-03-15 19:46:06.911 074 15550.67 337.49 53193.93 88888.00 2018-03-15 19:46:07.411 074 15550.60 337.49 53193.98 88888.00 2018-03-15 19:46:07.911 074 15550.57 337.45 53193.96 88888.00 2018-03-15 19:46:08.411 074 15550.54 337.41 53193.99 88888.00 2018-03-15 19:46:08.911 074 15550.49 337.43 53194.09 88888.00 2018-03-15 19:46:09.411 074 15550.42 337.42 53194.14 88888.00 2018-03-15 19:46:09.911 074 15550.37 337.44 53194.20 88888.00 2018-03-15 19:46:10.411 074 15550.36 337.44 53194.24 88888.00 2018-03-15 19:46:10.911 074 15550.29 337.42 53194.20 88888.00 2018-03-15 19:46:11.411 074 15550.22 337.44 53194.20 88888.00 2018-03-15 19:46:11.911 074 15550.15 337.40 53194.22 88888.00 2018-03-15 19:46:12.411 074 15550.13 337.36 53194.16 88888.00 2018-03-15 19:46:12.911 074 15550.12 337.36 53194.20 88888.00 2018-03-15 19:46:13.411 074 15550.03 337.36 53194.25 88888.00 2018-03-15 19:46:13.911 074 15550.00 337.34 53194.26 88888.00 2018-03-15 19:46:14.411 074 15549.94 337.35 53194.33 88888.00 2018-03-15 19:46:14.911 074 15549.92 337.37 53194.35 88888.00 2018-03-15 19:46:15.411 074 15549.85 337.32 53194.39 88888.00 2018-03-15 19:46:16.411 074 15549.73 337.39 53194.47 88888.00 2018-03-15 19:46:16.911 074 15549.67 337.36 53194.48 88888.00 2018-03-15 19:46:17.411 074 15549.60 337.33 53194.50 88888.00 2018-03-15 19:46:17.911 074 15549.50 337.30 53194.50 88888.00 2018-03-15 19:46:18.411 074 15549.50 337.35 53194.48 88888.00 2018-03-15 19:46:18.911 074 15549.41 337.36 53194.50 88888.00 2018-03-15 19:46:19.411 074 15549.39 337.30 53194.50 88888.00 2018-03-15 19:46:19.911 074 15549.34 337.27 53194.55 88888.00 2018-03-15 19:46:20.411 074 15549.27 337.27 53194.59 88888.00 2018-03-15 19:46:20.911 074 15549.16 337.28 53194.60 88888.00 2018-03-15 19:46:21.411 074 15549.14 337.25 53194.59 88888.00 2018-03-15 19:46:21.911 074 15549.07 337.23 53194.65 88888.00 2018-03-15 19:46:22.411 074 15548.98 337.27 53194.67 88888.00 2018-03-15 19:46:22.911 074 15548.87 337.27 53194.66 88888.00 2018-03-15 19:46:23.411 074 15548.84 337.26 53194.67 88888.00 2018-03-15 19:46:23.911 074 15548.84 337.25 53194.67 88888.00 2018-03-15 19:46:24.411 074 15548.75 337.22 53194.65 88888.00 2018-03-15 19:46:24.911 074 15548.67 337.22 53194.63 88888.00 2018-03-15 19:46:25.411 074 15548.65 337.25 53194.64 88888.00 2018-03-15 19:46:26.411 074 15548.57 337.23 53194.60 88888.00 2018-03-15 19:46:26.911 074 15548.48 337.28 53194.68 88888.00 2018-03-15 19:46:27.411 074 15548.39 337.27 53194.74 88888.00 2018-03-15 19:46:27.911 074 15548.37 337.23 53194.74 88888.00 2018-03-15 19:46:28.411 074 15548.33 337.24 53194.75 88888.00 2018-03-15 19:46:28.911 074 15548.25 337.20 53194.76 88888.00 2018-03-15 19:46:29.411 074 15548.21 337.22 53194.73 88888.00 2018-03-15 19:46:29.911 074 15548.15 337.24 53194.75 88888.00 2018-03-15 19:46:30.411 074 15548.07 337.20 53194.74 88888.00 2018-03-15 19:46:30.911 074 15548.07 337.16 53194.69 88888.00 2018-03-15 19:46:31.411 074 15548.03 337.15 53194.66 88888.00 2018-03-15 19:46:31.911 074 15548.01 337.16 53194.63 88888.00 2018-03-15 19:46:32.411 074 15547.95 337.14 53194.67 88888.00 2018-03-15 19:46:32.911 074 15547.94 337.14 53194.70 88888.00 2018-03-15 19:46:33.411 074 15547.89 337.08 53194.67 88888.00 2018-03-15 19:46:33.911 074 15547.88 337.10 53194.67 88888.00 2018-03-15 19:46:34.411 074 15547.82 337.14 53194.71 88888.00 2018-03-15 19:46:34.911 074 15547.85 337.18 53194.67 88888.00 2018-03-15 19:46:35.411 074 15547.82 337.14 53194.58 88888.00 2018-03-15 19:46:35.911 074 15547.82 337.13 53194.59 88888.00 2018-03-15 19:46:36.411 074 15547.83 337.10 53194.57 88888.00 2018-03-15 19:46:36.911 074 15547.75 337.08 53194.55 88888.00 2018-03-15 19:46:37.411 074 15547.70 337.08 53194.51 88888.00 2018-03-15 19:46:37.911 074 15547.71 337.07 53194.49 88888.00 2018-03-15 19:46:38.411 074 15547.75 337.03 53194.48 88888.00 2018-03-15 19:46:38.911 074 15547.70 337.05 53194.50 88888.00 2018-03-15 19:46:39.411 074 15547.65 337.00 53194.47 88888.00 2018-03-15 19:46:39.911 074 15547.67 336.97 53194.47 88888.00 2018-03-15 19:46:40.411 074 15547.59 336.94 53194.39 88888.00 2018-03-15 19:46:40.911 074 15547.56 336.96 53194.35 88888.00 2018-03-15 19:46:41.411 074 15547.51 336.98 53194.38 88888.00 2018-03-15 19:46:41.911 074 15547.50 336.98 53194.38 88888.00 2018-03-15 19:46:42.411 074 15547.55 336.99 53194.30 88888.00 2018-03-15 19:46:42.911 074 15547.51 336.94 53194.17 88888.00 2018-03-15 19:46:43.411 074 15547.47 336.92 53194.12 88888.00 2018-03-15 19:46:43.911 074 15547.42 336.93 53194.09 88888.00 2018-03-15 19:46:44.411 074 15547.48 336.91 53194.12 88888.00 2018-03-15 19:46:44.911 074 15547.48 336.84 53194.14 88888.00 2018-03-15 19:46:45.411 074 15547.49 336.79 53194.11 88888.00 2018-03-15 19:46:45.911 074 15547.41 336.76 53194.14 88888.00 2018-03-15 19:46:46.411 074 15547.33 336.77 53194.13 88888.00 2018-03-15 19:46:46.911 074 15547.34 336.75 53194.09 88888.00 2018-03-15 19:46:47.411 074 15547.40 336.73 53194.04 88888.00 2018-03-15 19:46:47.911 074 15547.35 336.73 53194.03 88888.00 2018-03-15 19:46:48.411 074 15547.28 336.72 53194.00 88888.00 2018-03-15 19:46:48.911 074 15547.21 336.67 53193.95 88888.00 2018-03-15 19:46:49.411 074 15547.22 336.62 53193.89 88888.00 2018-03-15 19:46:49.911 074 15547.22 336.56 53193.77 88888.00 2018-03-15 19:46:50.411 074 15547.14 336.51 53193.73 88888.00 2018-03-15 19:46:50.911 074 15547.13 336.53 53193.71 88888.00 2018-03-15 19:46:51.411 074 15547.15 336.51 53193.73 88888.00 2018-03-15 19:46:51.911 074 15547.14 336.48 53193.68 88888.00 2018-03-15 19:46:52.411 074 15547.13 336.44 53193.65 88888.00 2018-03-15 19:46:52.911 074 15547.08 336.42 53193.66 88888.00 2018-03-15 19:46:53.411 074 15547.06 336.40 53193.67 88888.00 2018-03-15 19:46:53.911 074 15547.07 336.36 53193.66 88888.00 2018-03-15 19:46:54.411 074 15547.01 336.31 53193.54 88888.00 2018-03-15 19:46:54.911 074 15546.96 336.32 53193.49 88888.00 2018-03-15 19:46:55.411 074 15546.97 336.32 53193.47 88888.00 2018-03-15 19:46:55.911 074 15546.94 336.28 53193.45 88888.00 2018-03-15 19:46:56.411 074 15546.89 336.25 53193.41 88888.00 2018-03-15 19:46:56.911 074 15546.85 336.22 53193.32 88888.00 2018-03-15 19:46:58.411 074 15546.83 336.18 53193.30 88888.00 2018-03-15 19:46:58.911 074 15546.80 336.14 53193.32 88888.00 2018-03-15 19:46:59.411 074 15546.77 336.13 53193.28 88888.00 2018-03-15 19:46:59.911 074 15546.71 336.13 53193.25 88888.00 2018-03-15 19:47:00.411 074 15546.70 336.11 53193.25 88888.00 2018-03-15 19:47:00.911 074 15546.66 336.04 53193.19 88888.00 2018-03-15 19:47:01.411 074 15546.60 335.99 53193.12 88888.00 2018-03-15 19:47:01.911 074 15546.54 335.96 53193.07 88888.00 2018-03-15 19:47:02.411 074 15546.59 335.97 53193.03 88888.00 2018-03-15 19:47:02.911 074 15546.56 335.92 53193.05 88888.00 2018-03-15 19:47:03.411 074 15546.54 335.84 53193.05 88888.00 2018-03-15 19:47:03.911 074 15546.49 335.84 53193.05 88888.00 2018-03-15 19:47:04.411 074 15546.43 335.86 53193.09 88888.00 2018-03-15 19:47:04.911 074 15546.39 335.85 53193.10 88888.00 2018-03-15 19:47:05.411 074 15546.39 335.86 53193.11 88888.00 2018-03-15 19:47:05.911 074 15546.36 335.82 53193.07 88888.00 2018-03-15 19:47:06.411 074 15546.35 335.77 53193.03 88888.00 2018-03-15 19:47:06.911 074 15546.32 335.72 53193.01 88888.00 2018-03-15 19:47:07.411 074 15546.27 335.71 53192.92 88888.00 2018-03-15 19:47:07.911 074 15546.23 335.73 53192.83 88888.00 2018-03-15 19:47:08.411 074 15546.16 335.73 53192.79 88888.00 2018-03-15 19:47:08.911 074 15546.08 335.71 53192.84 88888.00 2018-03-15 19:47:09.411 074 15546.01 335.71 53192.81 88888.00 2018-03-15 19:47:09.911 074 15545.97 335.69 53192.83 88888.00 2018-03-15 19:47:10.411 074 15545.94 335.69 53192.82 88888.00 2018-03-15 19:47:10.911 074 15545.94 335.66 53192.77 88888.00 2018-03-15 19:47:11.411 074 15545.93 335.60 53192.75 88888.00 2018-03-15 19:47:11.911 074 15545.90 335.59 53192.74 88888.00 2018-03-15 19:47:12.411 074 15545.87 335.56 53192.67 88888.00 2018-03-15 19:47:12.911 074 15545.86 335.51 53192.64 88888.00 2018-03-15 19:47:13.411 074 15545.81 335.47 53192.57 88888.00 2018-03-15 19:47:13.911 074 15545.86 335.46 53192.48 88888.00 2018-03-15 19:47:14.411 074 15545.75 335.45 53192.43 88888.00 2018-03-15 19:47:14.911 074 15545.76 335.45 53192.39 88888.00 2018-03-15 19:47:15.411 074 15545.79 335.44 53192.38 88888.00 2018-03-15 19:47:15.911 074 15545.79 335.40 53192.36 88888.00 2018-03-15 19:47:16.411 074 15545.78 335.38 53192.37 88888.00 2018-03-15 19:47:16.911 074 15545.75 335.34 53192.39 88888.00 2018-03-15 19:47:17.411 074 15545.70 335.29 53192.41 88888.00 2018-03-15 19:47:17.911 074 15545.71 335.24 53192.39 88888.00 2018-03-15 19:47:18.411 074 15545.74 335.19 53192.30 88888.00 2018-03-15 19:47:18.911 074 15545.69 335.18 53192.25 88888.00 2018-03-15 19:47:19.411 074 15545.70 335.20 53192.23 88888.00 2018-03-15 19:47:19.911 074 15545.69 335.20 53192.17 88888.00 2018-03-15 19:47:20.411 074 15545.68 335.15 53192.09 88888.00 2018-03-15 19:47:20.911 074 15545.68 335.14 53191.97 88888.00 2018-03-15 19:47:21.411 074 15545.69 335.11 53191.92 88888.00 2018-03-15 19:47:21.911 074 15545.71 335.07 53191.97 88888.00 2018-03-15 19:47:22.411 074 15545.78 335.04 53192.00 88888.00 2018-03-15 19:47:22.911 074 15545.77 335.04 53191.97 88888.00 2018-03-15 19:47:23.411 074 15545.84 335.04 53191.90 88888.00 2018-03-15 19:47:23.911 074 15545.86 335.01 53191.86 88888.00 2018-03-15 19:47:24.411 074 15545.83 334.97 53191.83 88888.00 2018-03-15 19:47:24.911 074 15545.84 334.91 53191.78 88888.00 2018-03-15 19:47:25.411 074 15545.84 334.90 53191.76 88888.00 2018-03-15 19:47:25.911 074 15545.83 334.89 53191.72 88888.00 2018-03-15 19:47:26.411 074 15545.81 334.86 53191.58 88888.00 2018-03-15 19:47:26.911 074 15545.88 334.82 53191.52 88888.00 2018-03-15 19:47:27.411 074 15545.92 334.77 53191.47 88888.00 2018-03-15 19:47:27.911 074 15545.89 334.72 53191.45 88888.00 2018-03-15 19:47:28.411 074 15545.95 334.71 53191.42 88888.00 2018-03-15 19:47:28.911 074 15546.01 334.68 53191.38 88888.00 2018-03-15 19:47:29.411 074 15546.02 334.63 53191.35 88888.00 2018-03-15 19:47:29.911 074 15546.05 334.63 53191.33 88888.00 2018-03-15 19:47:30.411 074 15546.06 334.57 53191.32 88888.00 2018-03-15 19:47:30.911 074 15546.04 334.50 53191.29 88888.00 2018-03-15 19:47:31.411 074 15546.05 334.46 53191.24 88888.00 2018-03-15 19:47:31.911 074 15546.15 334.47 53191.14 88888.00 2018-03-15 19:47:32.411 074 15546.09 334.46 53191.08 88888.00 2018-03-15 19:47:32.911 074 15546.07 334.42 53191.07 88888.00 2018-03-15 19:47:33.411 074 15546.07 334.35 53190.99 88888.00 2018-03-15 19:47:33.911 074 15546.08 334.30 53190.94 88888.00 2018-03-15 19:47:34.411 074 15546.14 334.29 53190.96 88888.00 2018-03-15 19:47:34.911 074 15546.13 334.23 53190.93 88888.00 2018-03-15 19:47:35.411 074 15546.18 334.21 53190.85 88888.00 2018-03-15 19:47:35.911 074 15546.24 334.15 53190.88 88888.00 2018-03-15 19:47:36.411 074 15546.25 334.11 53190.84 88888.00 2018-03-15 19:47:36.911 074 15546.18 334.08 53190.74 88888.00 2018-03-15 19:47:37.411 074 15546.17 334.08 53190.69 88888.00 2018-03-15 19:47:37.911 074 15546.20 334.05 53190.68 88888.00 2018-03-15 19:47:38.411 074 15546.20 334.02 53190.66 88888.00 2018-03-15 19:47:39.411 074 15546.20 334.05 53190.55 88888.00 2018-03-15 19:47:39.911 074 15546.24 334.03 53190.52 88888.00 2018-03-15 19:47:40.411 074 15546.24 333.98 53190.48 88888.00 2018-03-15 19:47:40.911 074 15546.25 334.00 53190.47 88888.00 2018-03-15 19:47:41.411 074 15546.27 333.97 53190.47 88888.00 2018-03-15 19:47:41.911 074 15546.34 333.97 53190.53 88888.00 2018-03-15 19:47:42.411 074 15546.41 333.96 53190.55 88888.00 2018-03-15 19:47:42.911 074 15546.47 333.94 53190.51 88888.00 2018-03-15 19:47:43.411 074 15546.41 333.90 53190.45 88888.00 2018-03-15 19:47:43.911 074 15546.44 333.87 53190.47 88888.00 2018-03-15 19:47:44.411 074 15546.47 333.83 53190.37 88888.00 2018-03-15 19:47:44.911 074 15546.49 333.79 53190.33 88888.00 2018-03-15 19:47:45.411 074 15546.52 333.78 53190.26 88888.00 2018-03-15 19:47:45.911 074 15546.52 333.78 53190.29 88888.00 2018-03-15 19:47:46.411 074 15546.50 333.76 53190.28 88888.00 2018-03-15 19:47:46.911 074 15546.56 333.77 53190.31 88888.00 2018-03-15 19:47:47.411 074 15546.63 333.79 53190.33 88888.00 2018-03-15 19:47:47.911 074 15546.66 333.79 53190.34 88888.00 2018-03-15 19:47:48.411 074 15546.65 333.79 53190.34 88888.00 2018-03-15 19:47:48.911 074 15546.66 333.76 53190.35 88888.00 2018-03-15 19:47:49.411 074 15546.70 333.70 53190.29 88888.00 2018-03-15 19:47:49.911 074 15546.69 333.68 53190.25 88888.00 2018-03-15 19:47:50.411 074 15546.66 333.67 53190.25 88888.00 2018-03-15 19:47:50.911 074 15546.70 333.67 53190.16 88888.00 2018-03-15 19:47:51.411 074 15546.75 333.62 53190.12 88888.00 2018-03-15 19:47:51.911 074 15546.75 333.59 53190.15 88888.00 2018-03-15 19:47:52.411 074 15546.68 333.53 53190.15 88888.00 2018-03-15 19:47:52.911 074 15546.70 333.60 53190.15 88888.00 2018-03-15 19:47:53.411 074 15546.76 333.60 53190.22 88888.00 2018-03-15 19:47:53.911 074 15546.77 333.61 53190.25 88888.00 2018-03-15 19:47:54.411 074 15546.75 333.61 53190.20 88888.00 2018-03-15 19:47:54.911 074 15546.80 333.59 53190.14 88888.00 2018-03-15 19:47:55.411 074 15546.88 333.51 53190.15 88888.00 2018-03-15 19:47:55.911 074 15546.90 333.47 53190.13 88888.00 2018-03-15 19:47:56.411 074 15546.96 333.52 53190.12 88888.00 2018-03-15 19:47:56.911 074 15546.94 333.54 53190.12 88888.00 2018-03-15 19:47:57.411 074 15546.98 333.54 53190.06 88888.00 2018-03-15 19:47:57.911 074 15547.05 333.52 53190.04 88888.00 2018-03-15 19:47:58.411 074 15547.07 333.46 53190.04 88888.00 2018-03-15 19:47:58.911 074 15547.07 333.43 53189.99 88888.00 2018-03-15 19:47:59.411 074 15547.04 333.46 53189.96 88888.00 2018-03-15 19:47:59.911 074 15547.08 333.53 53189.97 88888.00 2018-03-15 19:48:00.411 074 15547.15 333.51 53190.04 88888.00 2018-03-15 19:48:00.911 074 15547.14 333.47 53190.08 88888.00 2018-03-15 19:48:01.411 074 15547.08 333.50 53190.08 88888.00 2018-03-15 19:48:01.911 074 15547.10 333.51 53190.04 88888.00 2018-03-15 19:48:02.411 074 15547.16 333.52 53190.05 88888.00 2018-03-15 19:48:02.911 074 15547.17 333.51 53189.99 88888.00 2018-03-15 19:48:03.411 074 15547.17 333.48 53189.93 88888.00 2018-03-15 19:48:03.911 074 15547.20 333.43 53189.91 88888.00 2018-03-15 19:48:04.411 074 15547.23 333.39 53189.90 88888.00 2018-03-15 19:48:04.911 074 15547.25 333.37 53189.85 88888.00 2018-03-15 19:48:05.411 074 15547.33 333.36 53189.85 88888.00 2018-03-15 19:48:05.911 074 15547.33 333.35 53189.89 88888.00 2018-03-15 19:48:06.411 074 15547.34 333.33 53189.89 88888.00 2018-03-15 19:48:06.911 074 15547.40 333.36 53189.86 88888.00 2018-03-15 19:48:07.411 074 15547.44 333.38 53189.79 88888.00 2018-03-15 19:48:07.911 074 15547.40 333.37 53189.79 88888.00 2018-03-15 19:48:08.411 074 15547.46 333.34 53189.74 88888.00 2018-03-15 19:48:08.911 074 15547.50 333.31 53189.69 88888.00 2018-03-15 19:48:09.411 074 15547.53 333.29 53189.68 88888.00 2018-03-15 19:48:09.911 074 15547.62 333.25 53189.70 88888.00 2018-03-15 19:48:10.411 074 15547.74 333.25 53189.69 88888.00 2018-03-15 19:48:10.911 074 15547.77 333.24 53189.61 88888.00 2018-03-15 19:48:11.411 074 15547.79 333.25 53189.58 88888.00 2018-03-15 19:48:11.911 074 15547.82 333.29 53189.55 88888.00 2018-03-15 19:48:12.411 074 15547.86 333.28 53189.60 88888.00 2018-03-15 19:48:12.911 074 15547.91 333.26 53189.63 88888.00 2018-03-15 19:48:13.411 074 15547.98 333.25 53189.56 88888.00 2018-03-15 19:48:13.911 074 15547.98 333.25 53189.53 88888.00 2018-03-15 19:48:14.411 074 15548.01 333.25 53189.61 88888.00 2018-03-15 19:48:14.911 074 15548.10 333.25 53189.59 88888.00 2018-03-15 19:48:15.411 074 15548.12 333.24 53189.47 88888.00 2018-03-15 19:48:15.911 074 15548.16 333.21 53189.35 88888.00 2018-03-15 19:48:16.411 074 15548.18 333.17 53189.33 88888.00 2018-03-15 19:48:16.911 074 15548.24 333.11 53189.32 88888.00 2018-03-15 19:48:17.411 074 15548.24 333.10 53189.34 88888.00 2018-03-15 19:48:17.911 074 15548.32 333.09 53189.33 88888.00 2018-03-15 19:48:18.411 074 15548.39 333.09 53189.32 88888.00 2018-03-15 19:48:18.911 074 15548.46 333.09 53189.36 88888.00 2018-03-15 19:48:19.411 074 15548.55 333.04 53189.32 88888.00 2018-03-15 19:48:19.911 074 15548.59 333.03 53189.21 88888.00 2018-03-15 19:48:20.911 074 15548.69 333.01 53189.23 88888.00 2018-03-15 19:48:21.411 074 15548.68 332.99 53189.19 88888.00 2018-03-15 19:48:21.911 074 15548.69 332.95 53189.08 88888.00 2018-03-15 19:48:22.411 074 15548.80 332.91 53189.08 88888.00 2018-03-15 19:48:22.911 074 15548.80 332.92 53189.13 88888.00 2018-03-15 19:48:23.411 074 15548.83 332.88 53189.08 88888.00 2018-03-15 19:48:23.911 074 15548.95 332.90 53189.04 88888.00 2018-03-15 19:48:24.411 074 15549.01 332.90 53189.09 88888.00 2018-03-15 19:48:24.911 074 15548.98 332.87 53189.08 88888.00 2018-03-15 19:48:25.411 074 15549.09 332.85 53189.07 88888.00 2018-03-15 19:48:25.911 074 15549.12 332.84 53189.07 88888.00 2018-03-15 19:48:26.411 074 15549.15 332.85 53189.12 88888.00 2018-03-15 19:48:26.911 074 15549.19 332.83 53189.08 88888.00 2018-03-15 19:48:27.411 074 15549.22 332.79 53189.03 88888.00 2018-03-15 19:48:27.911 074 15549.22 332.79 53188.99 88888.00 2018-03-15 19:48:28.411 074 15549.28 332.79 53188.98 88888.00 2018-03-15 19:48:28.911 074 15549.33 332.78 53188.95 88888.00 2018-03-15 19:48:29.411 074 15549.37 332.78 53188.92 88888.00 2018-03-15 19:48:29.911 074 15549.42 332.78 53188.92 88888.00 2018-03-15 19:48:30.411 074 15549.54 332.81 53188.98 88888.00 2018-03-15 19:48:30.911 074 15549.57 332.82 53188.94 88888.00 2018-03-15 19:48:31.411 074 15549.64 332.82 53188.93 88888.00 2018-03-15 19:48:31.911 074 15549.63 332.81 53188.94 88888.00 2018-03-15 19:48:32.411 074 15549.73 332.82 53188.90 88888.00 2018-03-15 19:48:32.911 074 15549.79 332.82 53188.87 88888.00 2018-03-15 19:48:33.411 074 15549.82 332.84 53188.86 88888.00 2018-03-15 19:48:33.911 074 15549.90 332.90 53188.81 88888.00 2018-03-15 19:48:34.411 074 15549.95 332.88 53188.74 88888.00 2018-03-15 19:48:34.911 074 15549.99 332.86 53188.68 88888.00 2018-03-15 19:48:35.411 074 15550.03 332.87 53188.67 88888.00 2018-03-15 19:48:35.911 074 15550.12 332.85 53188.68 88888.00 2018-03-15 19:48:36.411 074 15550.18 332.85 53188.72 88888.00 2018-03-15 19:48:36.911 074 15550.23 332.86 53188.75 88888.00 2018-03-15 19:48:37.411 074 15550.29 332.87 53188.75 88888.00 2018-03-15 19:48:37.911 074 15550.33 332.84 53188.79 88888.00 2018-03-15 19:48:38.411 074 15550.37 332.86 53188.81 88888.00 2018-03-15 19:48:38.911 074 15550.40 332.88 53188.79 88888.00 2018-03-15 19:48:39.411 074 15550.42 332.93 53188.68 88888.00 2018-03-15 19:48:39.911 074 15550.47 332.93 53188.64 88888.00 2018-03-15 19:48:40.411 074 15550.56 332.92 53188.62 88888.00 2018-03-15 19:48:40.911 074 15550.60 332.93 53188.65 88888.00 2018-03-15 19:48:41.411 074 15550.65 332.92 53188.64 88888.00 2018-03-15 19:48:41.911 074 15550.70 332.90 53188.63 88888.00 2018-03-15 19:48:42.411 074 15550.75 332.91 53188.66 88888.00 2018-03-15 19:48:42.911 074 15550.85 332.93 53188.71 88888.00 2018-03-15 19:48:43.411 074 15550.88 332.92 53188.79 88888.00 2018-03-15 19:48:43.911 074 15550.91 332.91 53188.75 88888.00 2018-03-15 19:48:44.411 074 15550.96 332.90 53188.74 88888.00 2018-03-15 19:48:44.911 074 15550.99 332.87 53188.75 88888.00 2018-03-15 19:48:45.411 074 15551.03 332.87 53188.73 88888.00 2018-03-15 19:48:45.911 074 15551.11 332.86 53188.75 88888.00 2018-03-15 19:48:46.411 074 15551.12 332.87 53188.73 88888.00 2018-03-15 19:48:46.911 074 15551.15 332.85 53188.66 88888.00 2018-03-15 19:48:47.411 074 15551.18 332.85 53188.67 88888.00 2018-03-15 19:48:47.911 074 15551.24 332.87 53188.71 88888.00 2018-03-15 19:48:48.411 074 15551.35 332.88 53188.75 88888.00 2018-03-15 19:48:48.911 074 15551.39 332.88 53188.86 88888.00 2018-03-15 19:48:49.411 074 15551.41 332.87 53188.91 88888.00 2018-03-15 19:48:49.911 074 15551.42 332.87 53188.87 88888.00 2018-03-15 19:48:50.411 074 15551.46 332.86 53188.88 88888.00 2018-03-15 19:48:50.911 074 15551.50 332.82 53188.90 88888.00 2018-03-15 19:48:51.411 074 15551.55 332.85 53188.86 88888.00 2018-03-15 19:48:52.411 074 15551.62 332.90 53188.76 88888.00 2018-03-15 19:48:52.911 074 15551.65 332.90 53188.71 88888.00 2018-03-15 19:48:53.411 074 15551.69 332.88 53188.73 88888.00 2018-03-15 19:48:53.911 074 15551.77 332.88 53188.71 88888.00 2018-03-15 19:48:54.411 074 15551.77 332.91 53188.75 88888.00 2018-03-15 19:48:54.911 074 15551.76 332.96 53188.73 88888.00 2018-03-15 19:48:55.411 074 15551.80 332.94 53188.71 88888.00 2018-03-15 19:48:55.911 074 15551.87 332.95 53188.75 88888.00 2018-03-15 19:48:56.411 074 15551.89 333.00 53188.80 88888.00 2018-03-15 19:48:56.911 074 15551.94 332.99 53188.76 88888.00 2018-03-15 19:48:57.411 074 15551.92 332.98 53188.76 88888.00 2018-03-15 19:48:57.911 074 15551.98 332.95 53188.79 88888.00 2018-03-15 19:48:58.411 074 15552.03 332.96 53188.76 88888.00 2018-03-15 19:48:58.911 074 15552.07 332.98 53188.72 88888.00 2018-03-15 19:48:59.411 074 15552.10 332.99 53188.66 88888.00 2018-03-15 19:48:59.911 074 15552.07 332.95 53188.68 88888.00 2018-03-15 19:49:00.411 074 15552.07 332.91 53188.69 88888.00 2018-03-15 19:49:00.911 074 15552.14 332.92 53188.71 88888.00 2018-03-15 19:49:01.411 074 15552.20 332.95 53188.79 88888.00 2018-03-15 19:49:02.411 074 15552.20 333.01 53188.75 88888.00 2018-03-15 19:49:02.911 074 15552.22 333.03 53188.81 88888.00 2018-03-15 19:49:03.411 074 15552.29 333.02 53188.86 88888.00 2018-03-15 19:49:03.911 074 15552.32 333.05 53188.81 88888.00 2018-03-15 19:49:04.411 074 15552.34 333.05 53188.73 88888.00 2018-03-15 19:49:04.911 074 15552.35 333.07 53188.68 88888.00 2018-03-15 19:49:05.411 074 15552.40 333.08 53188.69 88888.00 2018-03-15 19:49:05.911 074 15552.47 333.11 53188.67 88888.00 2018-03-15 19:49:06.411 074 15552.50 333.07 53188.64 88888.00 2018-03-15 19:49:06.911 074 15552.59 333.07 53188.67 88888.00 2018-03-15 19:49:07.411 074 15552.64 333.12 53188.75 88888.00 2018-03-15 19:49:07.911 074 15552.65 333.16 53188.74 88888.00 2018-03-15 19:49:08.411 074 15552.69 333.16 53188.70 88888.00 2018-03-15 19:49:08.911 074 15552.71 333.17 53188.69 88888.00 2018-03-15 19:49:09.411 074 15552.73 333.17 53188.75 88888.00 2018-03-15 19:49:09.911 074 15552.81 333.17 53188.79 88888.00 2018-03-15 19:49:10.411 074 15552.89 333.24 53188.69 88888.00 2018-03-15 19:49:10.911 074 15552.94 333.24 53188.64 88888.00 2018-03-15 19:49:11.411 074 15552.98 333.25 53188.62 88888.00 2018-03-15 19:49:11.911 074 15552.99 333.30 53188.62 88888.00 2018-03-15 19:49:12.411 074 15552.99 333.30 53188.63 88888.00 2018-03-15 19:49:12.911 074 15553.00 333.30 53188.68 88888.00 2018-03-15 19:49:13.411 074 15553.03 333.38 53188.70 88888.00 2018-03-15 19:49:13.911 074 15553.09 333.42 53188.69 88888.00 2018-03-15 19:49:14.411 074 15553.19 333.42 53188.70 88888.00 2018-03-15 19:49:14.911 074 15553.25 333.42 53188.69 88888.00 2018-03-15 19:49:15.411 074 15553.29 333.50 53188.65 88888.00 2018-03-15 19:49:15.911 074 15553.36 333.53 53188.64 88888.00 2018-03-15 19:49:16.411 074 15553.35 333.55 53188.66 88888.00 2018-03-15 19:49:16.911 074 15553.38 333.61 53188.68 88888.00 2018-03-15 19:49:17.411 074 15553.40 333.61 53188.62 88888.00 2018-03-15 19:49:17.911 074 15553.40 333.64 53188.60 88888.00 2018-03-15 19:49:18.411 074 15553.45 333.65 53188.67 88888.00 2018-03-15 19:49:18.911 074 15553.52 333.69 53188.64 88888.00 2018-03-15 19:49:19.411 074 15553.59 333.69 53188.61 88888.00 2018-03-15 19:49:19.911 074 15553.58 333.71 53188.66 88888.00 2018-03-15 19:49:20.411 074 15553.62 333.74 53188.65 88888.00 2018-03-15 19:49:20.911 074 15553.67 333.80 53188.71 88888.00 2018-03-15 19:49:21.411 074 15553.73 333.87 53188.74 88888.00 2018-03-15 19:49:21.911 074 15553.77 333.83 53188.70 88888.00 2018-03-15 19:49:22.411 074 15553.81 333.80 53188.69 88888.00 2018-03-15 19:49:22.911 074 15553.82 333.83 53188.69 88888.00 2018-03-15 19:49:23.411 074 15553.89 333.85 53188.69 88888.00 2018-03-15 19:49:23.911 074 15553.95 333.87 53188.70 88888.00 2018-03-15 19:49:24.411 074 15554.01 333.89 53188.71 88888.00 2018-03-15 19:49:24.911 074 15554.03 333.91 53188.71 88888.00 2018-03-15 19:49:25.411 074 15554.04 333.89 53188.72 88888.00 2018-03-15 19:49:25.911 074 15554.13 333.95 53188.76 88888.00 2018-03-15 19:49:26.411 074 15554.18 334.00 53188.81 88888.00 2018-03-15 19:49:26.911 074 15554.19 334.00 53188.85 88888.00 2018-03-15 19:49:27.411 074 15554.24 334.03 53188.90 88888.00 2018-03-15 19:49:27.911 074 15554.26 333.99 53188.84 88888.00 2018-03-15 19:49:28.411 074 15554.28 333.98 53188.79 88888.00 2018-03-15 19:49:28.911 074 15554.35 334.05 53188.80 88888.00 2018-03-15 19:49:29.411 074 15554.37 334.11 53188.82 88888.00 2018-03-15 19:49:29.911 074 15554.39 334.14 53188.80 88888.00 2018-03-15 19:49:30.411 074 15554.40 334.16 53188.86 88888.00 2018-03-15 19:49:30.911 074 15554.46 334.19 53188.90 88888.00 2018-03-15 19:49:31.411 074 15554.49 334.16 53188.94 88888.00 2018-03-15 19:49:31.911 074 15554.51 334.19 53188.91 88888.00 2018-03-15 19:49:32.411 074 15554.53 334.25 53188.92 88888.00 2018-03-15 19:49:32.911 074 15554.56 334.26 53188.96 88888.00 2018-03-15 19:49:33.411 074 15554.60 334.31 53189.03 88888.00 2018-03-15 19:49:33.911 074 15554.66 334.29 53189.15 88888.00 2018-03-15 19:49:34.411 074 15554.67 334.28 53189.20 88888.00 2018-03-15 19:49:34.911 074 15554.77 334.31 53189.15 88888.00 2018-03-15 19:49:35.411 074 15554.79 334.35 53189.15 88888.00 2018-03-15 19:49:35.911 074 15554.84 334.40 53189.19 88888.00 2018-03-15 19:49:36.411 074 15554.85 334.45 53189.16 88888.00 2018-03-15 19:49:36.911 074 15554.86 334.46 53189.20 88888.00 2018-03-15 19:49:37.411 074 15554.89 334.48 53189.19 88888.00 2018-03-15 19:49:37.911 074 15554.86 334.49 53189.16 88888.00 2018-03-15 19:49:38.411 074 15554.91 334.50 53189.23 88888.00 2018-03-15 19:49:38.911 074 15554.93 334.49 53189.23 88888.00 2018-03-15 19:49:39.411 074 15554.95 334.49 53189.24 88888.00 2018-03-15 19:49:39.911 074 15554.99 334.51 53189.22 88888.00 2018-03-15 19:49:40.411 074 15555.04 334.54 53189.28 88888.00 2018-03-15 19:49:40.911 074 15555.07 334.59 53189.31 88888.00 2018-03-15 19:49:41.411 074 15555.09 334.61 53189.32 88888.00 2018-03-15 19:49:41.911 074 15555.13 334.59 53189.27 88888.00 2018-03-15 19:49:42.411 074 15555.17 334.59 53189.25 88888.00 2018-03-15 19:49:42.911 074 15555.20 334.63 53189.28 88888.00 2018-03-15 19:49:43.411 074 15555.25 334.71 53189.27 88888.00 2018-03-15 19:49:43.911 074 15555.27 334.71 53189.31 88888.00 2018-03-15 19:49:44.411 074 15555.33 334.71 53189.35 88888.00 2018-03-15 19:49:44.911 074 15555.33 334.69 53189.39 88888.00 2018-03-15 19:49:45.411 074 15555.33 334.68 53189.34 88888.00 2018-03-15 19:49:45.911 074 15555.35 334.66 53189.34 88888.00 2018-03-15 19:49:46.411 074 15555.37 334.72 53189.31 88888.00 2018-03-15 19:49:46.911 074 15555.44 334.77 53189.30 88888.00 2018-03-15 19:49:47.412 074 15555.51 334.77 53189.32 88888.00 2018-03-15 19:49:47.912 074 15555.49 334.77 53189.21 88888.00 2018-03-15 19:49:48.412 074 15555.51 334.78 53189.18 88888.00 2018-03-15 19:49:48.912 074 15555.61 334.83 53189.24 88888.00 2018-03-15 19:49:49.412 074 15555.65 334.82 53189.25 88888.00 2018-03-15 19:49:49.912 074 15555.67 334.82 53189.31 88888.00 2018-03-15 19:49:50.412 074 15555.70 334.85 53189.33 88888.00 2018-03-15 19:49:50.912 074 15555.79 334.84 53189.34 88888.00 2018-03-15 19:49:51.412 074 15555.82 334.86 53189.40 88888.00 2018-03-15 19:49:51.912 074 15555.85 334.90 53189.42 88888.00 2018-03-15 19:49:52.412 074 15555.92 334.91 53189.39 88888.00 2018-03-15 19:49:52.912 074 15555.93 334.92 53189.40 88888.00 2018-03-15 19:49:53.412 074 15555.97 334.94 53189.44 88888.00 2018-03-15 19:49:53.912 074 15555.99 335.02 53189.43 88888.00 2018-03-15 19:49:54.412 074 15555.98 335.08 53189.44 88888.00 2018-03-15 19:49:54.912 074 15556.00 335.10 53189.41 88888.00 2018-03-15 19:49:55.412 074 15556.03 335.09 53189.42 88888.00 2018-03-15 19:49:55.912 074 15556.09 335.10 53189.45 88888.00 2018-03-15 19:49:56.412 074 15556.12 335.11 53189.52 88888.00 2018-03-15 19:49:56.912 074 15556.14 335.15 53189.58 88888.00 2018-03-15 19:49:57.412 074 15556.17 335.19 53189.56 88888.00 2018-03-15 19:49:57.912 074 15556.24 335.21 53189.53 88888.00 2018-03-15 19:49:58.412 074 15556.27 335.21 53189.55 88888.00 2018-03-15 19:49:58.912 074 15556.25 335.24 53189.59 88888.00 2018-03-15 19:49:59.412 074 15556.26 335.28 53189.58 88888.00 2018-03-15 19:49:59.912 074 15556.25 335.28 53189.58 88888.00 2018-03-15 19:50:00.412 074 15556.32 335.33 53189.55 88888.00 2018-03-15 19:50:00.912 074 15556.34 335.36 53189.59 88888.00 2018-03-15 19:50:01.412 074 15556.39 335.35 53189.61 88888.00 2018-03-15 19:50:01.912 074 15556.41 335.40 53189.61 88888.00 2018-03-15 19:50:02.412 074 15556.42 335.43 53189.67 88888.00 2018-03-15 19:50:02.912 074 15556.47 335.42 53189.76 88888.00 2018-03-15 19:50:03.412 074 15556.51 335.41 53189.79 88888.00 2018-03-15 19:50:03.912 074 15556.51 335.42 53189.82 88888.00 2018-03-15 19:50:04.412 074 15556.53 335.46 53189.81 88888.00 2018-03-15 19:50:05.412 074 15556.53 335.52 53189.82 88888.00 2018-03-15 19:50:05.912 074 15556.55 335.60 53189.76 88888.00 2018-03-15 19:50:06.412 074 15556.57 335.60 53189.74 88888.00 2018-03-15 19:50:06.912 074 15556.62 335.61 53189.74 88888.00 2018-03-15 19:50:07.412 074 15556.65 335.63 53189.85 88888.00 2018-03-15 19:50:07.912 074 15556.66 335.66 53189.89 88888.00 2018-03-15 19:50:08.412 074 15556.68 335.64 53189.89 88888.00 2018-03-15 19:50:08.912 074 15556.66 335.61 53189.96 88888.00 2018-03-15 19:50:09.412 074 15556.66 335.63 53189.99 88888.00 2018-03-15 19:50:09.912 074 15556.71 335.69 53190.05 88888.00 2018-03-15 19:50:10.412 074 15556.73 335.76 53190.05 88888.00 2018-03-15 19:50:10.912 074 15556.80 335.84 53190.00 88888.00 2018-03-15 19:50:11.412 074 15556.80 335.85 53190.02 88888.00 2018-03-15 19:50:11.912 074 15556.79 335.86 53190.02 88888.00 2018-03-15 19:50:12.412 074 15556.71 335.86 53189.97 88888.00 2018-03-15 19:50:12.912 074 15556.71 335.86 53189.96 88888.00 2018-03-15 19:50:13.412 074 15556.77 335.87 53190.01 88888.00 2018-03-15 19:50:13.912 074 15556.79 335.90 53190.03 88888.00 2018-03-15 19:50:14.412 074 15556.81 335.92 53190.05 88888.00 2018-03-15 19:50:15.412 074 15556.82 335.99 53190.14 88888.00 2018-03-15 19:50:15.912 074 15556.86 336.03 53190.13 88888.00 2018-03-15 19:50:16.412 074 15556.88 336.02 53190.12 88888.00 2018-03-15 19:50:16.912 074 15556.91 336.03 53190.07 88888.00 2018-03-15 19:50:17.412 074 15556.96 336.01 53190.06 88888.00 2018-03-15 19:50:17.912 074 15556.97 336.04 53190.05 88888.00 2018-03-15 19:50:18.412 074 15556.98 336.06 53190.01 88888.00 2018-03-15 19:50:18.912 074 15557.00 336.14 53189.97 88888.00 2018-03-15 19:50:19.412 074 15557.02 336.14 53189.96 88888.00 2018-03-15 19:50:19.912 074 15556.96 336.14 53190.00 88888.00 2018-03-15 19:50:20.412 074 15557.01 336.12 53189.99 88888.00 2018-03-15 19:50:20.912 074 15557.07 336.14 53190.04 88888.00 2018-03-15 19:50:21.412 074 15557.11 336.22 53190.06 88888.00 2018-03-15 19:50:21.912 074 15557.15 336.22 53190.06 88888.00 2018-03-15 19:50:22.412 074 15557.15 336.20 53190.07 88888.00 2018-03-15 19:50:22.912 074 15557.14 336.20 53190.12 88888.00 2018-03-15 19:50:23.412 074 15557.20 336.20 53190.15 88888.00 2018-03-15 19:50:23.912 074 15557.25 336.19 53190.13 88888.00 2018-03-15 19:50:24.412 074 15557.29 336.22 53190.10 88888.00 2018-03-15 19:50:24.912 074 15557.29 336.23 53190.11 88888.00 2018-03-15 19:50:25.412 074 15557.33 336.27 53190.10 88888.00 2018-03-15 19:50:25.912 074 15557.38 336.29 53190.11 88888.00 2018-03-15 19:50:26.412 074 15557.45 336.30 53190.16 88888.00 2018-03-15 19:50:26.912 074 15557.48 336.31 53190.17 88888.00 2018-03-15 19:50:27.412 074 15557.46 336.28 53190.19 88888.00 2018-03-15 19:50:27.912 074 15557.47 336.25 53190.19 88888.00 2018-03-15 19:50:28.412 074 15557.47 336.27 53190.26 88888.00 2018-03-15 19:50:28.912 074 15557.52 336.27 53190.33 88888.00 2018-03-15 19:50:29.412 074 15557.55 336.25 53190.35 88888.00 2018-03-15 19:50:29.912 074 15557.56 336.23 53190.31 88888.00 2018-03-15 19:50:30.412 074 15557.56 336.25 53190.29 88888.00 2018-03-15 19:50:30.912 074 15557.64 336.33 53190.32 88888.00 2018-03-15 19:50:31.412 074 15557.64 336.32 53190.30 88888.00 2018-03-15 19:50:31.912 074 15557.66 336.31 53190.33 88888.00 2018-03-15 19:50:32.412 074 15557.64 336.35 53190.34 88888.00 2018-03-15 19:50:32.912 074 15557.65 336.36 53190.41 88888.00 2018-03-15 19:50:33.412 074 15557.70 336.36 53190.45 88888.00 2018-03-15 19:50:33.912 074 15557.75 336.39 53190.46 88888.00 2018-03-15 19:50:34.412 074 15557.73 336.37 53190.45 88888.00 2018-03-15 19:50:34.912 074 15557.72 336.37 53190.44 88888.00 2018-03-15 19:50:35.412 074 15557.77 336.38 53190.46 88888.00 2018-03-15 19:50:35.912 074 15557.73 336.41 53190.48 88888.00 2018-03-15 19:50:36.412 074 15557.75 336.40 53190.50 88888.00 2018-03-15 19:50:36.912 074 15557.79 336.42 53190.55 88888.00 2018-03-15 19:50:37.412 074 15557.80 336.42 53190.56 88888.00 2018-03-15 19:50:37.912 074 15557.78 336.44 53190.55 88888.00 2018-03-15 19:50:38.412 074 15557.77 336.45 53190.61 88888.00 2018-03-15 19:50:38.912 074 15557.78 336.44 53190.62 88888.00 2018-03-15 19:50:39.412 074 15557.79 336.44 53190.64 88888.00 2018-03-15 19:50:39.912 074 15557.79 336.49 53190.71 88888.00 2018-03-15 19:50:40.412 074 15557.75 336.51 53190.79 88888.00 2018-03-15 19:50:40.912 074 15557.79 336.53 53190.82 88888.00 2018-03-15 19:50:41.412 074 15557.77 336.49 53190.80 88888.00 2018-03-15 19:50:41.912 074 15557.73 336.45 53190.83 88888.00 2018-03-15 19:50:42.412 074 15557.69 336.49 53190.88 88888.00 2018-03-15 19:50:42.912 074 15557.68 336.54 53190.89 88888.00 2018-03-15 19:50:43.412 074 15557.66 336.56 53190.85 88888.00 2018-03-15 19:50:43.912 074 15557.71 336.55 53190.88 88888.00 2018-03-15 19:50:44.412 074 15557.72 336.51 53190.92 88888.00 2018-03-15 19:50:44.912 074 15557.72 336.54 53190.90 88888.00 2018-03-15 19:50:45.412 074 15557.72 336.56 53190.97 88888.00 2018-03-15 19:50:45.912 074 15557.74 336.56 53191.05 88888.00 2018-03-15 19:50:46.412 074 15557.78 336.57 53191.10 88888.00 2018-03-15 19:50:46.912 074 15557.73 336.58 53191.08 88888.00 2018-03-15 19:50:47.412 074 15557.65 336.59 53191.11 88888.00 2018-03-15 19:50:47.912 074 15557.68 336.61 53191.17 88888.00 2018-03-15 19:50:48.412 074 15557.65 336.63 53191.21 88888.00 2018-03-15 19:50:48.912 074 15557.70 336.63 53191.16 88888.00 2018-03-15 19:50:49.412 074 15557.71 336.62 53191.13 88888.00 2018-03-15 19:50:49.912 074 15557.70 336.61 53191.10 88888.00 2018-03-15 19:50:50.412 074 15557.74 336.56 53191.16 88888.00 2018-03-15 19:50:50.912 074 15557.77 336.56 53191.18 88888.00 2018-03-15 19:50:51.412 074 15557.68 336.58 53191.24 88888.00 2018-03-15 19:50:51.912 074 15557.68 336.58 53191.28 88888.00 2018-03-15 19:50:52.412 074 15557.70 336.59 53191.30 88888.00 2018-03-15 19:50:52.912 074 15557.69 336.59 53191.28 88888.00 2018-03-15 19:50:53.412 074 15557.66 336.59 53191.32 88888.00 2018-03-15 19:50:53.912 074 15557.69 336.64 53191.34 88888.00 2018-03-15 19:50:54.412 074 15557.65 336.65 53191.36 88888.00 2018-03-15 19:50:54.912 074 15557.64 336.62 53191.28 88888.00 2018-03-15 19:50:55.412 074 15557.68 336.59 53191.24 88888.00 2018-03-15 19:50:55.912 074 15557.66 336.61 53191.25 88888.00 2018-03-15 19:50:56.412 074 15557.66 336.63 53191.33 88888.00 2018-03-15 19:50:56.912 074 15557.72 336.65 53191.31 88888.00 2018-03-15 19:50:57.412 074 15557.72 336.66 53191.32 88888.00 2018-03-15 19:50:57.912 074 15557.78 336.64 53191.36 88888.00 2018-03-15 19:50:58.412 074 15557.74 336.58 53191.34 88888.00 2018-03-15 19:50:58.912 074 15557.73 336.53 53191.37 88888.00 2018-03-15 19:50:59.412 074 15557.69 336.51 53191.37 88888.00 2018-03-15 19:50:59.912 074 15557.65 336.56 53191.38 88888.00 2018-03-15 19:51:00.412 074 15557.69 336.55 53191.43 88888.00 2018-03-15 19:51:00.912 074 15557.64 336.56 53191.43 88888.00 2018-03-15 19:51:01.412 074 15557.59 336.56 53191.48 88888.00 2018-03-15 19:51:01.912 074 15557.59 336.54 53191.48 88888.00 2018-03-15 19:51:02.412 074 15557.61 336.55 53191.46 88888.00 2018-03-15 19:51:02.912 074 15557.66 336.56 53191.45 88888.00 2018-03-15 19:51:03.412 074 15557.63 336.55 53191.42 88888.00 2018-03-15 19:51:03.912 074 15557.56 336.54 53191.44 88888.00 2018-03-15 19:51:04.412 074 15557.62 336.54 53191.51 88888.00 2018-03-15 19:51:04.912 074 15557.64 336.55 53191.57 88888.00 2018-03-15 19:51:05.412 074 15557.64 336.50 53191.54 88888.00 2018-03-15 19:51:05.912 074 15557.64 336.50 53191.51 88888.00 2018-03-15 19:51:06.412 074 15557.60 336.51 53191.56 88888.00 2018-03-15 19:51:06.912 074 15557.57 336.51 53191.55 88888.00 2018-03-15 19:51:07.412 074 15557.60 336.53 53191.50 88888.00 2018-03-15 19:51:07.912 074 15557.62 336.53 53191.47 88888.00 2018-03-15 19:51:08.412 074 15557.59 336.54 53191.46 88888.00 2018-03-15 19:51:08.912 074 15557.57 336.53 53191.50 88888.00 2018-03-15 19:51:09.412 074 15557.59 336.53 53191.54 88888.00 2018-03-15 19:51:09.912 074 15557.57 336.51 53191.54 88888.00 2018-03-15 19:51:10.412 074 15557.61 336.51 53191.56 88888.00 2018-03-15 19:51:10.912 074 15557.62 336.50 53191.55 88888.00 2018-03-15 19:51:11.412 074 15557.62 336.44 53191.58 88888.00 2018-03-15 19:51:11.912 074 15557.62 336.39 53191.62 88888.00 2018-03-15 19:51:12.412 074 15557.63 336.40 53191.60 88888.00 2018-03-15 19:51:12.912 074 15557.59 336.38 53191.67 88888.00 2018-03-15 19:51:13.412 074 15557.57 336.41 53191.61 88888.00 2018-03-15 19:51:13.912 074 15557.62 336.40 53191.55 88888.00 2018-03-15 19:51:14.412 074 15557.64 336.38 53191.54 88888.00 2018-03-15 19:51:14.912 074 15557.64 336.41 53191.57 88888.00 2018-03-15 19:51:15.412 074 15557.61 336.40 53191.55 88888.00 2018-03-15 19:51:15.912 074 15557.62 336.35 53191.56 88888.00 2018-03-15 19:51:16.412 074 15557.63 336.36 53191.55 88888.00 2018-03-15 19:51:16.912 074 15557.65 336.40 53191.55 88888.00 2018-03-15 19:51:17.412 074 15557.61 336.45 53191.58 88888.00 2018-03-15 19:51:17.912 074 15557.62 336.44 53191.62 88888.00 2018-03-15 19:51:18.412 074 15557.63 336.39 53191.58 88888.00 2018-03-15 19:51:18.912 074 15557.61 336.40 53191.54 88888.00 2018-03-15 19:51:19.412 074 15557.65 336.40 53191.52 88888.00 2018-03-15 19:51:19.912 074 15557.63 336.39 53191.48 88888.00 2018-03-15 19:51:20.412 074 15557.60 336.38 53191.45 88888.00 2018-03-15 19:51:20.912 074 15557.57 336.38 53191.40 88888.00 2018-03-15 19:51:21.412 074 15557.56 336.37 53191.41 88888.00 2018-03-15 19:51:21.912 074 15557.56 336.36 53191.38 88888.00 2018-03-15 19:51:22.412 074 15557.60 336.36 53191.38 88888.00 2018-03-15 19:51:22.912 074 15557.63 336.37 53191.45 88888.00 2018-03-15 19:51:23.412 074 15557.63 336.33 53191.49 88888.00 2018-03-15 19:51:23.912 074 15557.63 336.31 53191.60 88888.00 2018-03-15 19:51:24.412 074 15557.59 336.32 53191.64 88888.00 2018-03-15 19:51:24.912 074 15557.53 336.35 53191.61 88888.00 2018-03-15 19:51:25.412 074 15557.48 336.32 53191.63 88888.00 2018-03-15 19:51:25.912 074 15557.48 336.30 53191.62 88888.00 2018-03-15 19:51:26.412 074 15557.50 336.31 53191.61 88888.00 2018-03-15 19:51:26.912 074 15557.50 336.29 53191.60 88888.00 2018-03-15 19:51:27.412 074 15557.47 336.30 53191.61 88888.00 2018-03-15 19:51:27.912 074 15557.50 336.32 53191.56 88888.00 2018-03-15 19:51:28.412 074 15557.51 336.30 53191.55 88888.00 2018-03-15 19:51:28.912 074 15557.50 336.28 53191.54 88888.00 2018-03-15 19:51:29.412 074 15557.51 336.28 53191.62 88888.00 2018-03-15 19:51:29.912 074 15557.51 336.29 53191.65 88888.00 2018-03-15 19:51:30.412 074 15557.47 336.29 53191.64 88888.00 2018-03-15 19:51:30.912 074 15557.48 336.32 53191.67 88888.00 2018-03-15 19:51:31.412 074 15557.44 336.31 53191.67 88888.00 2018-03-15 19:51:31.912 074 15557.41 336.27 53191.69 88888.00 2018-03-15 19:51:32.412 074 15557.42 336.27 53191.71 88888.00 2018-03-15 19:51:32.912 074 15557.41 336.28 53191.69 88888.00 2018-03-15 19:51:33.412 074 15557.38 336.25 53191.70 88888.00 2018-03-15 19:51:33.912 074 15557.37 336.22 53191.70 88888.00 2018-03-15 19:51:34.412 074 15557.37 336.22 53191.72 88888.00 2018-03-15 19:51:34.912 074 15557.29 336.22 53191.75 88888.00 2018-03-15 19:51:35.412 074 15557.29 336.23 53191.72 88888.00 2018-03-15 19:51:35.912 074 15557.28 336.25 53191.70 88888.00 2018-03-15 19:51:36.412 074 15557.29 336.25 53191.73 88888.00 2018-03-15 19:51:36.912 074 15557.30 336.25 53191.70 88888.00 2018-03-15 19:51:37.412 074 15557.34 336.27 53191.64 88888.00 2018-03-15 19:51:37.912 074 15557.34 336.28 53191.62 88888.00 2018-03-15 19:51:38.412 074 15557.28 336.28 53191.63 88888.00 2018-03-15 19:51:38.912 074 15557.26 336.28 53191.64 88888.00 2018-03-15 19:51:39.412 074 15557.25 336.21 53191.68 88888.00 2018-03-15 19:51:39.912 074 15557.24 336.19 53191.69 88888.00 2018-03-15 19:51:40.412 074 15557.24 336.23 53191.67 88888.00 2018-03-15 19:51:40.912 074 15557.27 336.29 53191.70 88888.00 2018-03-15 19:51:41.412 074 15557.27 336.30 53191.72 88888.00 2018-03-15 19:51:41.912 074 15557.28 336.29 53191.75 88888.00 2018-03-15 19:51:42.412 074 15557.29 336.30 53191.78 88888.00 2018-03-15 19:51:42.912 074 15557.28 336.30 53191.82 88888.00 2018-03-15 19:51:43.412 074 15557.26 336.30 53191.82 88888.00 2018-03-15 19:51:43.912 074 15557.25 336.29 53191.77 88888.00 2018-03-15 19:51:44.412 074 15557.18 336.32 53191.76 88888.00 2018-03-15 19:51:44.912 074 15557.17 336.38 53191.77 88888.00 2018-03-15 19:51:45.412 074 15557.14 336.38 53191.74 88888.00 2018-03-15 19:51:45.912 074 15557.09 336.37 53191.72 88888.00 2018-03-15 19:51:46.412 074 15557.11 336.35 53191.81 88888.00 2018-03-15 19:51:46.912 074 15557.08 336.33 53191.80 88888.00 2018-03-15 19:51:47.412 074 15557.07 336.36 53191.86 88888.00 2018-03-15 19:51:47.912 074 15557.06 336.36 53191.87 88888.00 2018-03-15 19:51:48.412 074 15557.03 336.37 53191.84 88888.00 2018-03-15 19:51:48.912 074 15557.05 336.35 53191.80 88888.00 2018-03-15 19:51:49.412 074 15557.05 336.39 53191.84 88888.00 2018-03-15 19:51:49.912 074 15557.01 336.41 53191.87 88888.00 2018-03-15 19:51:50.412 074 15557.02 336.40 53191.87 88888.00 2018-03-15 19:51:50.912 074 15557.01 336.39 53191.80 88888.00 2018-03-15 19:51:51.412 074 15557.03 336.39 53191.80 88888.00 2018-03-15 19:51:51.912 074 15557.00 336.37 53191.78 88888.00 2018-03-15 19:51:52.412 074 15556.97 336.38 53191.81 88888.00 2018-03-15 19:51:52.912 074 15556.97 336.44 53191.83 88888.00 2018-03-15 19:51:53.412 074 15556.97 336.40 53191.84 88888.00 2018-03-15 19:51:53.912 074 15556.94 336.42 53191.80 88888.00 2018-03-15 19:51:54.412 074 15557.00 336.45 53191.87 88888.00 2018-03-15 19:51:54.912 074 15557.02 336.48 53191.93 88888.00 2018-03-15 19:51:55.412 074 15557.01 336.48 53191.93 88888.00 2018-03-15 19:51:55.912 074 15556.97 336.46 53191.87 88888.00 2018-03-15 19:51:56.412 074 15556.93 336.44 53191.82 88888.00 2018-03-15 19:51:56.912 074 15556.94 336.46 53191.80 88888.00 2018-03-15 19:51:57.412 074 15556.97 336.45 53191.78 88888.00 2018-03-15 19:51:57.912 074 15556.98 336.49 53191.76 88888.00 2018-03-15 19:51:58.412 074 15557.05 336.56 53191.78 88888.00 2018-03-15 19:51:58.912 074 15557.05 336.56 53191.77 88888.00 2018-03-15 19:51:59.412 074 15557.07 336.59 53191.75 88888.00 2018-03-15 19:51:59.912 074 15557.08 336.62 53191.80 88888.00 2018-03-15 19:52:00.412 074 15557.09 336.65 53191.86 88888.00 2018-03-15 19:52:00.912 074 15557.09 336.70 53191.89 88888.00 2018-03-15 19:52:01.412 074 15557.08 336.74 53191.83 88888.00 2018-03-15 19:52:01.912 074 15557.10 336.68 53191.74 88888.00 2018-03-15 19:52:02.412 074 15557.14 336.66 53191.77 88888.00 2018-03-15 19:52:02.912 074 15557.17 336.71 53191.75 88888.00 2018-03-15 19:52:03.412 074 15557.23 336.76 53191.73 88888.00 2018-03-15 19:52:03.912 074 15557.26 336.75 53191.72 88888.00 2018-03-15 19:52:04.412 074 15557.28 336.77 53191.73 88888.00 2018-03-15 19:52:04.912 074 15557.34 336.76 53191.72 88888.00 2018-03-15 19:52:05.412 074 15557.38 336.82 53191.72 88888.00 2018-03-15 19:52:05.912 074 15557.37 336.85 53191.72 88888.00 2018-03-15 19:52:06.412 074 15557.36 336.88 53191.76 88888.00 2018-03-15 19:52:06.912 074 15557.39 336.90 53191.77 88888.00 2018-03-15 19:52:07.412 074 15557.37 336.93 53191.78 88888.00 2018-03-15 19:52:07.912 074 15557.37 336.97 53191.72 88888.00 2018-03-15 19:52:08.412 074 15557.37 336.97 53191.73 88888.00 2018-03-15 19:52:08.912 074 15557.42 336.98 53191.72 88888.00 2018-03-15 19:52:10.412 074 15557.57 337.08 53191.67 88888.00 2018-03-15 19:52:10.912 074 15557.60 337.05 53191.65 88888.00 2018-03-15 19:52:11.412 074 15557.62 337.03 53191.64 88888.00 2018-03-15 19:52:11.912 074 15557.61 337.06 53191.69 88888.00 2018-03-15 19:52:12.412 074 15557.60 337.11 53191.69 88888.00 2018-03-15 19:52:12.912 074 15557.60 337.16 53191.69 88888.00 2018-03-15 19:52:13.412 074 15557.61 337.17 53191.69 88888.00 2018-03-15 19:52:13.912 074 15557.62 337.18 53191.72 88888.00 2018-03-15 19:52:14.412 074 15557.63 337.23 53191.74 88888.00 2018-03-15 19:52:14.912 074 15557.63 337.25 53191.75 88888.00 2018-03-15 19:52:15.412 074 15557.62 337.23 53191.72 88888.00 2018-03-15 19:52:15.912 074 15557.60 337.26 53191.68 88888.00 2018-03-15 19:52:16.412 074 15557.61 337.30 53191.60 88888.00 2018-03-15 19:52:16.912 074 15557.61 337.33 53191.61 88888.00 2018-03-15 19:52:17.412 074 15557.63 337.32 53191.63 88888.00 2018-03-15 19:52:17.912 074 15557.69 337.39 53191.63 88888.00 2018-03-15 19:52:18.412 074 15557.70 337.39 53191.64 88888.00 2018-03-15 19:52:18.912 074 15557.71 337.41 53191.70 88888.00 2018-03-15 19:52:19.912 074 15557.74 337.48 53191.74 88888.00 2018-03-15 19:52:20.412 074 15557.74 337.50 53191.72 88888.00 2018-03-15 19:52:20.912 074 15557.66 337.52 53191.71 88888.00 2018-03-15 19:52:21.412 074 15557.69 337.52 53191.69 88888.00 2018-03-15 19:52:21.912 074 15557.66 337.50 53191.63 88888.00 2018-03-15 19:52:22.412 074 15557.61 337.52 53191.64 88888.00 2018-03-15 19:52:22.912 074 15557.61 337.57 53191.62 88888.00 2018-03-15 19:52:23.412 074 15557.61 337.60 53191.62 88888.00 2018-03-15 19:52:23.912 074 15557.63 337.61 53191.67 88888.00 2018-03-15 19:52:24.412 074 15557.68 337.67 53191.69 88888.00 2018-03-15 19:52:24.912 074 15557.68 337.69 53191.73 88888.00 2018-03-15 19:52:25.412 074 15557.63 337.71 53191.71 88888.00 2018-03-15 19:52:25.912 074 15557.62 337.74 53191.69 88888.00 2018-03-15 19:52:26.412 074 15557.61 337.74 53191.72 88888.00 2018-03-15 19:52:26.912 074 15557.63 337.78 53191.72 88888.00 2018-03-15 19:52:27.412 074 15557.64 337.83 53191.72 88888.00 2018-03-15 19:52:27.912 074 15557.62 337.80 53191.71 88888.00 2018-03-15 19:52:28.412 074 15557.57 337.75 53191.61 88888.00 2018-03-15 19:52:28.912 074 15557.57 337.82 53191.56 88888.00 2018-03-15 19:52:29.412 074 15557.55 337.78 53191.57 88888.00 2018-03-15 19:52:29.912 074 15557.53 337.80 53191.60 88888.00 2018-03-15 19:52:30.412 074 15557.55 337.83 53191.61 88888.00 2018-03-15 19:52:30.912 074 15557.56 337.80 53191.64 88888.00 2018-03-15 19:52:31.412 074 15557.60 337.80 53191.64 88888.00 2018-03-15 19:52:31.912 074 15557.64 337.80 53191.64 88888.00 2018-03-15 19:52:32.412 074 15557.62 337.83 53191.62 88888.00 2018-03-15 19:52:32.912 074 15557.62 337.83 53191.61 88888.00 2018-03-15 19:52:33.412 074 15557.66 337.83 53191.60 88888.00 2018-03-15 19:52:33.912 074 15557.66 337.84 53191.57 88888.00 2018-03-15 19:52:34.412 074 15557.61 337.88 53191.42 88888.00 2018-03-15 19:52:34.912 074 15557.61 337.89 53191.35 88888.00 2018-03-15 19:52:35.412 074 15557.62 337.94 53191.37 88888.00 2018-03-15 19:52:35.912 074 15557.61 337.98 53191.44 88888.00 2018-03-15 19:52:36.412 074 15557.61 338.00 53191.49 88888.00 2018-03-15 19:52:36.912 074 15557.64 338.04 53191.48 88888.00 2018-03-15 19:52:37.412 074 15557.63 338.05 53191.48 88888.00 2018-03-15 19:52:37.912 074 15557.62 338.00 53191.44 88888.00 2018-03-15 19:52:38.412 074 15557.61 338.02 53191.38 88888.00 2018-03-15 19:52:38.912 074 15557.65 338.03 53191.34 88888.00 2018-03-15 19:52:39.412 074 15557.65 338.03 53191.36 88888.00 2018-03-15 19:52:39.912 074 15557.66 338.04 53191.36 88888.00 2018-03-15 19:52:40.412 074 15557.71 338.05 53191.32 88888.00 2018-03-15 19:52:40.912 074 15557.70 338.05 53191.30 88888.00 2018-03-15 19:52:41.412 074 15557.68 338.06 53191.31 88888.00 2018-03-15 19:52:41.912 074 15557.65 338.10 53191.28 88888.00 2018-03-15 19:52:42.412 074 15557.69 338.11 53191.28 88888.00 2018-03-15 19:52:42.912 074 15557.68 338.13 53191.37 88888.00 2018-03-15 19:52:43.412 074 15557.70 338.14 53191.37 88888.00 2018-03-15 19:52:43.912 074 15557.73 338.15 53191.31 88888.00 2018-03-15 19:52:44.412 074 15557.74 338.18 53191.32 88888.00 2018-03-15 19:52:44.912 074 15557.78 338.20 53191.32 88888.00 2018-03-15 19:52:45.412 074 15557.68 338.13 53191.30 88888.00 2018-03-15 19:52:45.912 074 15557.66 338.17 53191.29 88888.00 2018-03-15 19:52:46.412 074 15557.66 338.20 53191.29 88888.00 2018-03-15 19:52:46.912 074 15557.69 338.18 53191.24 88888.00 2018-03-15 19:52:47.412 074 15557.72 338.19 53191.23 88888.00 2018-03-15 19:52:47.912 074 15557.75 338.21 53191.21 88888.00 2018-03-15 19:52:48.412 074 15557.75 338.28 53191.23 88888.00 2018-03-15 19:52:48.912 074 15557.75 338.30 53191.34 88888.00 2018-03-15 19:52:49.412 074 15557.72 338.30 53191.34 88888.00 2018-03-15 19:52:49.912 074 15557.73 338.32 53191.31 88888.00 2018-03-15 19:52:50.412 074 15557.75 338.31 53191.33 88888.00 2018-03-15 19:52:50.912 074 15557.74 338.32 53191.32 88888.00 2018-03-15 19:52:51.412 074 15557.74 338.35 53191.30 88888.00 2018-03-15 19:52:51.912 074 15557.75 338.35 53191.28 88888.00 2018-03-15 19:52:52.412 074 15557.70 338.35 53191.24 88888.00 2018-03-15 19:52:52.912 074 15557.70 338.38 53191.17 88888.00 2018-03-15 19:52:53.412 074 15557.73 338.39 53191.17 88888.00 2018-03-15 19:52:53.912 074 15557.78 338.40 53191.13 88888.00 2018-03-15 19:52:54.412 074 15557.81 338.45 53191.11 88888.00 2018-03-15 19:52:54.912 074 15557.80 338.47 53191.12 88888.00 2018-03-15 19:52:55.412 074 15557.80 338.47 53191.12 88888.00 2018-03-15 19:52:55.912 074 15557.74 338.49 53191.22 88888.00 2018-03-15 19:52:56.412 074 15557.77 338.49 53191.22 88888.00 2018-03-15 19:52:56.912 074 15557.72 338.48 53191.15 88888.00 2018-03-15 19:52:57.412 074 15557.72 338.48 53191.13 88888.00 2018-03-15 19:52:57.912 074 15557.72 338.51 53191.17 88888.00 2018-03-15 19:52:58.412 074 15557.70 338.53 53191.13 88888.00 2018-03-15 19:52:58.912 074 15557.63 338.54 53191.05 88888.00 2018-03-15 19:52:59.412 074 15557.66 338.57 53191.01 88888.00 2018-03-15 19:52:59.912 074 15557.63 338.60 53191.02 88888.00 2018-03-15 19:53:00.412 074 15557.64 338.60 53191.04 88888.00 2018-03-15 19:53:01.412 074 15557.66 338.60 53191.08 88888.00 2018-03-15 19:53:01.912 074 15557.64 338.62 53191.07 88888.00 2018-03-15 19:53:02.412 074 15557.62 338.66 53191.16 88888.00 2018-03-15 19:53:02.912 074 15557.68 338.69 53191.17 88888.00 2018-03-15 19:53:03.412 074 15557.68 338.69 53191.14 88888.00 2018-03-15 19:53:03.912 074 15557.71 338.73 53191.08 88888.00 2018-03-15 19:53:04.412 074 15557.75 338.77 53191.03 88888.00 2018-03-15 19:53:04.912 074 15557.77 338.74 53191.02 88888.00 2018-03-15 19:53:05.412 074 15557.71 338.73 53190.94 88888.00 2018-03-15 19:53:05.912 074 15557.77 338.74 53190.92 88888.00 2018-03-15 19:53:06.412 074 15557.73 338.77 53190.97 88888.00 2018-03-15 19:53:06.912 074 15557.73 338.75 53190.93 88888.00 2018-03-15 19:53:07.412 074 15557.77 338.80 53190.92 88888.00 2018-03-15 19:53:07.912 074 15557.78 338.77 53190.92 88888.00 2018-03-15 19:53:08.412 074 15557.79 338.73 53190.92 88888.00 2018-03-15 19:53:08.912 074 15557.77 338.79 53190.88 88888.00 2018-03-15 19:53:09.412 074 15557.84 338.78 53190.89 88888.00 2018-03-15 19:53:09.912 074 15557.83 338.81 53190.86 88888.00 2018-03-15 19:53:10.412 074 15557.80 338.82 53190.83 88888.00 2018-03-15 19:53:10.912 074 15557.82 338.83 53190.81 88888.00 2018-03-15 19:53:11.412 074 15557.82 338.83 53190.80 88888.00 2018-03-15 19:53:11.912 074 15557.80 338.81 53190.71 88888.00 2018-03-15 19:53:12.412 074 15557.77 338.86 53190.69 88888.00 2018-03-15 19:53:12.912 074 15557.82 338.91 53190.69 88888.00 2018-03-15 19:53:13.412 074 15557.83 338.92 53190.68 88888.00 2018-03-15 19:53:13.912 074 15557.83 338.88 53190.71 88888.00 2018-03-15 19:53:14.412 074 15557.89 338.89 53190.76 88888.00 2018-03-15 19:53:14.912 074 15557.88 338.92 53190.77 88888.00 2018-03-15 19:53:15.412 074 15557.88 338.95 53190.75 88888.00 2018-03-15 19:53:15.912 074 15557.90 339.00 53190.74 88888.00 2018-03-15 19:53:16.412 074 15557.91 338.97 53190.73 88888.00 2018-03-15 19:53:16.912 074 15557.88 338.96 53190.68 88888.00 2018-03-15 19:53:17.412 074 15557.87 339.00 53190.63 88888.00 2018-03-15 19:53:17.912 074 15557.89 339.03 53190.60 88888.00 2018-03-15 19:53:18.412 074 15557.93 339.00 53190.60 88888.00 2018-03-15 19:53:18.912 074 15557.97 338.97 53190.55 88888.00 2018-03-15 19:53:19.412 074 15557.98 338.99 53190.48 88888.00 2018-03-15 19:53:19.912 074 15557.98 339.04 53190.46 88888.00 2018-03-15 19:53:20.412 074 15558.02 339.06 53190.50 88888.00 2018-03-15 19:53:20.912 074 15558.04 339.06 53190.49 88888.00 2018-03-15 19:53:21.412 074 15558.02 339.05 53190.50 88888.00 2018-03-15 19:53:21.912 074 15558.08 339.06 53190.46 88888.00 2018-03-15 19:53:22.912 074 15558.16 339.09 53190.46 88888.00 2018-03-15 19:53:23.412 074 15558.15 339.10 53190.47 88888.00 2018-03-15 19:53:23.912 074 15558.13 339.08 53190.42 88888.00 2018-03-15 19:53:24.412 074 15558.11 339.07 53190.35 88888.00 2018-03-15 19:53:24.912 074 15558.17 339.05 53190.34 88888.00 2018-03-15 19:53:25.412 074 15558.15 339.08 53190.28 88888.00 2018-03-15 19:53:25.912 074 15558.18 339.08 53190.30 88888.00 2018-03-15 19:53:26.412 074 15558.18 339.08 53190.30 88888.00 2018-03-15 19:53:26.912 074 15558.25 339.12 53190.22 88888.00 2018-03-15 19:53:27.412 074 15558.26 339.14 53190.12 88888.00 2018-03-15 19:53:27.912 074 15558.33 339.15 53190.15 88888.00 2018-03-15 19:53:28.412 074 15558.38 339.16 53190.16 88888.00 2018-03-15 19:53:28.912 074 15558.43 339.18 53190.17 88888.00 2018-03-15 19:53:29.412 074 15558.45 339.18 53190.21 88888.00 2018-03-15 19:53:29.912 074 15558.44 339.17 53190.08 88888.00 2018-03-15 19:53:30.412 074 15558.47 339.16 53190.06 88888.00 2018-03-15 19:53:30.912 074 15558.54 339.16 53190.04 88888.00 2018-03-15 19:53:31.412 074 15558.53 339.13 53190.01 88888.00 2018-03-15 19:53:31.912 074 15558.55 339.17 53189.96 88888.00 2018-03-15 19:53:32.412 074 15558.56 339.22 53190.00 88888.00 2018-03-15 19:53:32.912 074 15558.60 339.22 53190.03 88888.00 2018-03-15 19:53:33.412 074 15558.64 339.23 53190.00 88888.00 2018-03-15 19:53:33.912 074 15558.68 339.25 53189.99 88888.00 2018-03-15 19:53:34.412 074 15558.69 339.29 53189.92 88888.00 2018-03-15 19:53:34.912 074 15558.72 339.33 53189.92 88888.00 2018-03-15 19:53:35.412 074 15558.77 339.27 53189.91 88888.00 2018-03-15 19:53:35.912 074 15558.73 339.29 53189.85 88888.00 2018-03-15 19:53:36.412 074 15558.70 339.34 53189.79 88888.00 2018-03-15 19:53:36.912 074 15558.77 339.35 53189.75 88888.00 2018-03-15 19:53:37.412 074 15558.80 339.36 53189.71 88888.00 2018-03-15 19:53:37.912 074 15558.78 339.41 53189.72 88888.00 2018-03-15 19:53:38.412 074 15558.83 339.42 53189.74 88888.00 2018-03-15 19:53:38.912 074 15558.85 339.43 53189.82 88888.00 2018-03-15 19:53:39.412 074 15558.88 339.45 53189.73 88888.00 2018-03-15 19:53:39.912 074 15558.92 339.51 53189.70 88888.00 2018-03-15 19:53:40.412 074 15558.94 339.49 53189.71 88888.00 2018-03-15 19:53:40.912 074 15558.94 339.52 53189.70 88888.00 2018-03-15 19:53:41.412 074 15558.90 339.55 53189.73 88888.00 2018-03-15 19:53:41.912 074 15558.89 339.58 53189.68 88888.00 2018-03-15 19:53:42.412 074 15558.91 339.62 53189.58 88888.00 2018-03-15 19:53:42.912 074 15558.96 339.62 53189.49 88888.00 2018-03-15 19:53:43.412 074 15558.96 339.65 53189.48 88888.00 2018-03-15 19:53:43.912 074 15559.00 339.66 53189.49 88888.00 2018-03-15 19:53:44.412 074 15559.04 339.66 53189.53 88888.00 2018-03-15 19:53:44.912 074 15559.09 339.62 53189.55 88888.00 2018-03-15 19:53:45.412 074 15559.10 339.66 53189.51 88888.00 2018-03-15 19:53:45.912 074 15559.11 339.68 53189.49 88888.00 2018-03-15 19:53:46.412 074 15559.17 339.68 53189.49 88888.00 2018-03-15 19:53:46.912 074 15559.19 339.69 53189.48 88888.00 2018-03-15 19:53:47.412 074 15559.22 339.68 53189.46 88888.00 2018-03-15 19:53:47.912 074 15559.19 339.69 53189.42 88888.00 2018-03-15 19:53:48.412 074 15559.19 339.67 53189.41 88888.00 2018-03-15 19:53:48.912 074 15559.23 339.66 53189.38 88888.00 2018-03-15 19:53:49.412 074 15559.25 339.74 53189.31 88888.00 2018-03-15 19:53:49.912 074 15559.25 339.76 53189.33 88888.00 2018-03-15 19:53:50.412 074 15559.24 339.78 53189.32 88888.00 2018-03-15 19:53:50.912 074 15559.25 339.75 53189.30 88888.00 2018-03-15 19:53:51.412 074 15559.28 339.78 53189.32 88888.00 2018-03-15 19:53:51.912 074 15559.27 339.86 53189.32 88888.00 2018-03-15 19:53:52.412 074 15559.34 339.86 53189.26 88888.00 2018-03-15 19:53:52.912 074 15559.42 339.84 53189.26 88888.00 2018-03-15 19:53:53.412 074 15559.44 339.85 53189.26 88888.00 2018-03-15 19:53:53.912 074 15559.42 339.83 53189.23 88888.00 2018-03-15 19:53:54.412 074 15559.45 339.85 53189.16 88888.00 2018-03-15 19:53:54.912 074 15559.47 339.85 53189.12 88888.00 2018-03-15 19:53:55.412 074 15559.46 339.81 53189.09 88888.00 2018-03-15 19:53:55.912 074 15559.49 339.76 53189.06 88888.00 2018-03-15 19:53:56.412 074 15559.52 339.81 53189.06 88888.00 2018-03-15 19:53:56.912 074 15559.54 339.82 53189.09 88888.00 2018-03-15 19:53:57.412 074 15559.60 339.84 53189.10 88888.00 2018-03-15 19:53:57.912 074 15559.60 339.85 53189.14 88888.00 2018-03-15 19:53:58.412 074 15559.64 339.86 53189.14 88888.00 2018-03-15 19:53:58.912 074 15559.70 339.90 53189.15 88888.00 2018-03-15 19:53:59.412 074 15559.69 339.90 53189.15 88888.00 2018-03-15 19:53:59.912 074 15559.71 339.85 53189.04 88888.00 2018-03-15 19:54:00.412 074 15559.80 339.86 53189.07 88888.00 2018-03-15 19:54:00.912 074 15559.81 339.90 53189.04 88888.00 2018-03-15 19:54:01.412 074 15559.81 339.87 53189.03 88888.00 2018-03-15 19:54:01.912 074 15559.83 339.87 53189.05 88888.00 2018-03-15 19:54:02.412 074 15559.87 339.86 53189.06 88888.00 2018-03-15 19:54:02.912 074 15559.88 339.86 53189.00 88888.00 2018-03-15 19:54:03.412 074 15559.89 339.85 53188.99 88888.00 2018-03-15 19:54:04.412 074 15559.94 339.76 53189.00 88888.00 2018-03-15 19:54:04.912 074 15560.01 339.79 53189.03 88888.00 2018-03-15 19:54:05.412 074 15559.99 339.79 53189.00 88888.00 2018-03-15 19:54:05.912 074 15560.03 339.79 53189.00 88888.00 2018-03-15 19:54:06.412 074 15560.09 339.81 53189.04 88888.00 2018-03-15 19:54:06.912 074 15560.10 339.81 53188.94 88888.00 2018-03-15 19:54:07.412 074 15560.14 339.83 53188.93 88888.00 2018-03-15 19:54:07.912 074 15560.10 339.84 53189.00 88888.00 2018-03-15 19:54:08.412 074 15560.14 339.86 53189.00 88888.00 2018-03-15 19:54:08.912 074 15560.16 339.88 53189.05 88888.00 2018-03-15 19:54:09.412 074 15560.26 339.90 53189.04 88888.00 2018-03-15 19:54:09.912 074 15560.25 339.86 53189.02 88888.00 2018-03-15 19:54:10.412 074 15560.27 339.87 53189.04 88888.00 2018-03-15 19:54:10.912 074 15560.30 339.84 53189.06 88888.00 2018-03-15 19:54:11.412 074 15560.26 339.83 53189.08 88888.00 2018-03-15 19:54:11.912 074 15560.30 339.83 53189.10 88888.00 2018-03-15 19:54:12.412 074 15560.33 339.83 53189.10 88888.00 2018-03-15 19:54:12.912 074 15560.30 339.85 53189.12 88888.00 2018-03-15 19:54:13.412 074 15560.30 339.84 53189.08 88888.00 2018-03-15 19:54:13.912 074 15560.33 339.81 53189.05 88888.00 2018-03-15 19:54:14.413 074 15560.33 339.84 53189.04 88888.00 2018-03-15 19:54:14.913 074 15560.33 339.85 53189.03 88888.00 2018-03-15 19:54:15.413 074 15560.39 339.86 53189.04 88888.00 2018-03-15 19:54:15.913 074 15560.39 339.84 53189.04 88888.00 2018-03-15 19:54:16.413 074 15560.39 339.82 53189.07 88888.00 2018-03-15 19:54:16.913 074 15560.40 339.77 53189.10 88888.00 2018-03-15 19:54:17.413 074 15560.41 339.79 53189.14 88888.00 2018-03-15 19:54:17.913 074 15560.41 339.78 53189.16 88888.00 2018-03-15 19:54:18.413 074 15560.37 339.78 53189.10 88888.00 2018-03-15 19:54:18.913 074 15560.36 339.84 53189.05 88888.00 2018-03-15 19:54:19.413 074 15560.39 339.85 53189.03 88888.00 2018-03-15 19:54:19.913 074 15560.43 339.85 53189.02 88888.00 2018-03-15 19:54:20.413 074 15560.40 339.83 53189.01 88888.00 2018-03-15 19:54:20.913 074 15560.44 339.82 53189.07 88888.00 2018-03-15 19:54:21.413 074 15560.42 339.87 53189.08 88888.00 2018-03-15 19:54:21.913 074 15560.43 339.88 53189.11 88888.00 2018-03-15 19:54:22.413 074 15560.45 339.91 53189.13 88888.00 2018-03-15 19:54:22.913 074 15560.48 339.93 53189.15 88888.00 2018-03-15 19:54:23.413 074 15560.46 339.91 53189.19 88888.00 2018-03-15 19:54:23.913 074 15560.39 339.93 53189.25 88888.00 2018-03-15 19:54:24.413 074 15560.40 339.94 53189.28 88888.00 2018-03-15 19:54:24.913 074 15560.43 339.99 53189.24 88888.00 2018-03-15 19:54:25.413 074 15560.44 339.99 53189.20 88888.00 2018-03-15 19:54:25.913 074 15560.42 339.96 53189.20 88888.00 2018-03-15 19:54:26.413 074 15560.37 339.90 53189.20 88888.00 2018-03-15 19:54:26.913 074 15560.37 339.92 53189.18 88888.00 2018-03-15 19:54:27.413 074 15560.33 339.94 53189.15 88888.00 2018-03-15 19:54:27.913 074 15560.35 339.96 53189.22 88888.00 2018-03-15 19:54:28.413 074 15560.37 340.00 53189.24 88888.00 2018-03-15 19:54:28.913 074 15560.33 339.96 53189.23 88888.00 2018-03-15 19:54:29.413 074 15560.35 339.99 53189.28 88888.00 2018-03-15 19:54:29.913 074 15560.34 340.01 53189.32 88888.00 2018-03-15 19:54:30.413 074 15560.36 340.02 53189.28 88888.00 2018-03-15 19:54:30.913 074 15560.36 339.98 53189.31 88888.00 2018-03-15 19:54:31.413 074 15560.39 339.87 53189.26 88888.00 2018-03-15 19:54:31.913 074 15560.37 339.86 53189.23 88888.00 2018-03-15 19:54:32.413 074 15560.37 339.94 53189.21 88888.00 2018-03-15 19:54:32.913 074 15560.35 339.96 53189.15 88888.00 2018-03-15 19:54:33.413 074 15560.37 340.04 53189.19 88888.00 2018-03-15 19:54:33.913 074 15560.36 340.11 53189.28 88888.00 2018-03-15 19:54:34.413 074 15560.36 340.14 53189.30 88888.00 2018-03-15 19:54:34.913 074 15560.34 340.16 53189.35 88888.00 2018-03-15 19:54:35.913 074 15560.33 340.16 53189.31 88888.00 2018-03-15 19:54:36.413 074 15560.34 340.14 53189.26 88888.00 2018-03-15 19:54:36.913 074 15560.31 340.14 53189.27 88888.00 2018-03-15 19:54:37.413 074 15560.31 340.14 53189.24 88888.00 2018-03-15 19:54:37.913 074 15560.24 340.13 53189.21 88888.00 2018-03-15 19:54:38.413 074 15560.26 340.19 53189.22 88888.00 2018-03-15 19:54:38.913 074 15560.26 340.21 53189.27 88888.00 2018-03-15 19:54:39.413 074 15560.26 340.20 53189.29 88888.00 2018-03-15 19:54:39.913 074 15560.24 340.18 53189.38 88888.00 2018-03-15 19:54:40.413 074 15560.23 340.18 53189.39 88888.00 2018-03-15 19:54:40.913 074 15560.16 340.18 53189.39 88888.00 2018-03-15 19:54:41.413 074 15560.13 340.04 53189.36 88888.00 2018-03-15 19:54:41.913 074 15560.16 339.99 53189.38 88888.00 2018-03-15 19:54:42.413 074 15560.14 340.00 53189.40 88888.00 2018-03-15 19:54:42.913 074 15560.14 339.99 53189.39 88888.00 2018-03-15 19:54:43.413 074 15560.10 339.99 53189.39 88888.00 2018-03-15 19:54:43.913 074 15560.06 340.01 53189.43 88888.00 2018-03-15 19:54:44.413 074 15560.08 340.03 53189.44 88888.00 2018-03-15 19:54:44.913 074 15560.09 340.05 53189.45 88888.00 2018-03-15 19:54:45.913 074 15560.03 340.03 53189.41 88888.00 2018-03-15 19:54:46.413 074 15560.03 340.03 53189.42 88888.00 2018-03-15 19:54:46.913 074 15560.01 340.02 53189.46 88888.00 2018-03-15 19:54:47.413 074 15559.94 339.96 53189.48 88888.00 2018-03-15 19:54:47.913 074 15559.87 339.99 53189.47 88888.00 2018-03-15 19:54:48.413 074 15559.89 340.01 53189.49 88888.00 2018-03-15 19:54:48.913 074 15559.96 340.03 53189.51 88888.00 2018-03-15 19:54:49.413 074 15559.90 340.03 53189.52 88888.00 2018-03-15 19:54:49.913 074 15559.88 340.00 53189.63 88888.00 2018-03-15 19:54:50.413 074 15559.85 339.99 53189.54 88888.00 2018-03-15 19:54:50.913 074 15559.82 340.00 53189.54 88888.00 2018-03-15 19:54:51.413 074 15559.79 340.03 53189.54 88888.00 2018-03-15 19:54:51.913 074 15559.81 340.08 53189.56 88888.00 2018-03-15 19:54:52.413 074 15559.80 340.07 53189.53 88888.00 2018-03-15 19:54:52.913 074 15559.72 340.05 53189.63 88888.00 2018-03-15 19:54:53.913 074 15559.64 340.04 53189.66 88888.00 2018-03-15 19:54:54.413 074 15559.64 340.05 53189.66 88888.00 2018-03-15 19:54:54.913 074 15559.64 340.04 53189.63 88888.00 2018-03-15 19:54:55.413 074 15559.62 340.04 53189.60 88888.00 2018-03-15 19:54:55.913 074 15559.59 340.03 53189.62 88888.00 2018-03-15 19:54:56.413 074 15559.58 340.03 53189.56 88888.00 2018-03-15 19:54:56.913 074 15559.51 340.02 53189.54 88888.00 2018-03-15 19:54:57.413 074 15559.51 340.04 53189.56 88888.00 2018-03-15 19:54:57.913 074 15559.58 340.05 53189.58 88888.00 2018-03-15 19:54:58.413 074 15559.53 340.07 53189.62 88888.00 2018-03-15 19:54:58.913 074 15559.43 340.08 53189.64 88888.00 2018-03-15 19:54:59.413 074 15559.40 340.07 53189.62 88888.00 2018-03-15 19:54:59.913 074 15559.35 340.05 53189.62 88888.00 2018-03-15 19:55:00.413 074 15559.31 340.02 53189.62 88888.00 2018-03-15 19:55:00.913 074 15559.33 340.01 53189.64 88888.00 2018-03-15 19:55:01.413 074 15559.35 340.02 53189.63 88888.00 2018-03-15 19:55:01.913 074 15559.26 340.02 53189.67 88888.00 2018-03-15 19:55:02.413 074 15559.23 340.04 53189.59 88888.00 2018-03-15 19:55:02.913 074 15559.23 340.03 53189.49 88888.00 2018-03-15 19:55:03.913 074 15559.17 340.07 53189.60 88888.00 2018-03-15 19:55:04.413 074 15559.13 340.05 53189.61 88888.00 2018-03-15 19:55:04.913 074 15559.09 340.03 53189.54 88888.00 2018-03-15 19:55:05.413 074 15559.04 340.02 53189.53 88888.00 2018-03-15 19:55:05.913 074 15558.99 339.98 53189.55 88888.00 2018-03-15 19:55:06.413 074 15559.07 339.96 53189.58 88888.00 2018-03-15 19:55:06.913 074 15559.03 339.95 53189.60 88888.00 2018-03-15 19:55:07.413 074 15558.98 339.95 53189.53 88888.00 2018-03-15 19:55:07.913 074 15559.01 339.95 53189.53 88888.00 2018-03-15 19:55:08.413 074 15558.94 339.93 53189.50 88888.00 2018-03-15 19:55:08.913 074 15558.95 339.90 53189.45 88888.00 2018-03-15 19:55:09.413 074 15558.95 339.87 53189.45 88888.00 2018-03-15 19:55:09.913 074 15558.89 339.87 53189.44 88888.00 2018-03-15 19:55:10.413 074 15558.77 339.84 53189.45 88888.00 2018-03-15 19:55:10.913 074 15558.76 339.84 53189.47 88888.00 2018-03-15 19:55:11.413 074 15558.74 339.83 53189.53 88888.00 2018-03-15 19:55:11.913 074 15558.71 339.81 53189.55 88888.00 2018-03-15 19:55:12.413 074 15558.70 339.77 53189.55 88888.00 2018-03-15 19:55:12.913 074 15558.64 339.77 53189.58 88888.00 2018-03-15 19:55:13.413 074 15558.61 339.72 53189.59 88888.00 2018-03-15 19:55:13.913 074 15558.60 339.66 53189.64 88888.00 2018-03-15 19:55:14.413 074 15558.55 339.65 53189.59 88888.00 2018-03-15 19:55:14.913 074 15558.59 339.60 53189.53 88888.00 2018-03-15 19:55:15.413 074 15558.55 339.57 53189.47 88888.00 2018-03-15 19:55:15.913 074 15558.53 339.49 53189.46 88888.00 2018-03-15 19:55:16.413 074 15558.47 339.48 53189.52 88888.00 2018-03-15 19:55:17.413 074 15558.41 339.49 53189.45 88888.00 2018-03-15 19:55:17.913 074 15558.36 339.44 53189.45 88888.00 2018-03-15 19:55:18.413 074 15558.33 339.41 53189.43 88888.00 2018-03-15 19:55:18.913 074 15558.32 339.45 53189.44 88888.00 2018-03-15 19:55:19.413 074 15558.32 339.40 53189.42 88888.00 2018-03-15 19:55:19.913 074 15558.26 339.33 53189.44 88888.00 2018-03-15 19:55:20.413 074 15558.26 339.35 53189.48 88888.00 2018-03-15 19:55:20.913 074 15558.23 339.31 53189.43 88888.00 2018-03-15 19:55:21.413 074 15558.22 339.18 53189.35 88888.00 2018-03-15 19:55:21.913 074 15558.20 339.18 53189.32 88888.00 2018-03-15 19:55:22.413 074 15558.24 339.15 53189.34 88888.00 2018-03-15 19:55:22.913 074 15558.20 339.10 53189.34 88888.00 2018-03-15 19:55:23.413 074 15558.19 339.06 53189.33 88888.00 2018-03-15 19:55:23.913 074 15558.15 339.05 53189.39 88888.00 2018-03-15 19:55:24.413 074 15558.13 339.03 53189.39 88888.00 2018-03-15 19:55:24.913 074 15558.07 338.97 53189.40 88888.00 2018-03-15 19:55:25.413 074 15558.02 338.97 53189.35 88888.00 2018-03-15 19:55:25.913 074 15558.02 338.93 53189.30 88888.00 2018-03-15 19:55:26.413 074 15558.01 338.91 53189.29 88888.00 2018-03-15 19:55:26.913 074 15557.97 338.90 53189.29 88888.00 2018-03-15 19:55:27.413 074 15557.97 338.84 53189.29 88888.00 2018-03-15 19:55:27.913 074 15557.95 338.83 53189.26 88888.00 2018-03-15 19:55:28.413 074 15557.88 338.80 53189.22 88888.00 2018-03-15 19:55:28.913 074 15557.80 338.75 53189.20 88888.00 2018-03-15 19:55:29.413 074 15557.78 338.74 53189.21 88888.00 2018-03-15 19:55:29.913 074 15557.77 338.73 53189.23 88888.00 2018-03-15 19:55:30.413 074 15557.78 338.70 53189.25 88888.00 2018-03-15 19:55:30.913 074 15557.77 338.70 53189.26 88888.00 2018-03-15 19:55:31.413 074 15557.72 338.64 53189.23 88888.00 2018-03-15 19:55:31.913 074 15557.63 338.61 53189.22 88888.00 2018-03-15 19:55:32.413 074 15557.61 338.62 53189.24 88888.00 2018-03-15 19:55:32.913 074 15557.55 338.58 53189.24 88888.00 2018-03-15 19:55:33.413 074 15557.52 338.57 53189.18 88888.00 2018-03-15 19:55:33.913 074 15557.52 338.56 53189.18 88888.00 2018-03-15 19:55:34.413 074 15557.51 338.55 53189.18 88888.00 2018-03-15 19:55:34.913 074 15557.48 338.52 53189.19 88888.00 2018-03-15 19:55:35.413 074 15557.45 338.51 53189.18 88888.00 2018-03-15 19:55:35.913 074 15557.44 338.48 53189.14 88888.00 2018-03-15 19:55:36.413 074 15557.41 338.48 53189.15 88888.00 2018-03-15 19:55:36.913 074 15557.33 338.45 53189.14 88888.00 2018-03-15 19:55:37.413 074 15557.34 338.41 53189.11 88888.00 2018-03-15 19:55:37.913 074 15557.30 338.43 53189.09 88888.00 2018-03-15 19:55:38.413 074 15557.30 338.45 53189.05 88888.00 2018-03-15 19:55:38.913 074 15557.34 338.49 53189.03 88888.00 2018-03-15 19:55:39.413 074 15557.28 338.49 53188.98 88888.00 2018-03-15 19:55:39.913 074 15557.25 338.46 53188.90 88888.00 2018-03-15 19:55:40.413 074 15557.20 338.44 53188.87 88888.00 2018-03-15 19:55:40.913 074 15557.14 338.49 53188.88 88888.00 2018-03-15 19:55:41.413 074 15557.15 338.55 53188.92 88888.00 2018-03-15 19:55:41.913 074 15557.18 338.58 53188.95 88888.00 2018-03-15 19:55:42.413 074 15557.12 338.58 53188.93 88888.00 2018-03-15 19:55:42.913 074 15557.15 338.58 53188.91 88888.00 2018-03-15 19:55:43.413 074 15557.11 338.58 53188.93 88888.00 2018-03-15 19:55:43.913 074 15557.07 338.58 53188.94 88888.00 2018-03-15 19:55:44.413 074 15557.06 338.60 53188.95 88888.00 2018-03-15 19:55:44.913 074 15557.07 338.58 53188.92 88888.00 2018-03-15 19:55:45.413 074 15557.08 338.62 53188.85 88888.00 2018-03-15 19:55:45.913 074 15557.08 338.62 53188.73 88888.00 2018-03-15 19:55:46.413 074 15557.03 338.62 53188.73 88888.00 2018-03-15 19:55:46.913 074 15556.98 338.60 53188.76 88888.00 2018-03-15 19:55:47.413 074 15557.01 338.61 53188.74 88888.00 2018-03-15 19:55:47.913 074 15557.02 338.62 53188.73 88888.00 2018-03-15 19:55:48.413 074 15557.05 338.62 53188.70 88888.00 2018-03-15 19:55:48.913 074 15556.98 338.58 53188.73 88888.00 2018-03-15 19:55:49.413 074 15556.98 338.57 53188.73 88888.00 2018-03-15 19:55:49.913 074 15557.02 338.55 53188.71 88888.00 2018-03-15 19:55:50.413 074 15556.99 338.58 53188.71 88888.00 2018-03-15 19:55:50.913 074 15556.93 338.61 53188.72 88888.00 2018-03-15 19:55:51.413 074 15556.96 338.61 53188.73 88888.00 2018-03-15 19:55:51.913 074 15556.97 338.62 53188.67 88888.00 2018-03-15 19:55:52.413 074 15556.91 338.60 53188.61 88888.00 2018-03-15 19:55:52.913 074 15556.93 338.53 53188.54 88888.00 2018-03-15 19:55:53.413 074 15556.98 338.48 53188.56 88888.00 2018-03-15 19:55:53.913 074 15556.97 338.48 53188.60 88888.00 2018-03-15 19:55:54.413 074 15556.93 338.47 53188.60 88888.00 2018-03-15 19:55:54.913 074 15556.99 338.49 53188.58 88888.00 2018-03-15 19:55:55.413 074 15557.16 338.67 53188.42 88888.00 2018-03-15 19:55:55.913 074 15557.09 338.66 53188.42 88888.00 2018-03-15 19:55:56.413 074 15556.96 338.57 53188.49 88888.00 2018-03-15 19:55:56.913 074 15556.91 338.55 53188.50 88888.00 2018-03-15 19:55:57.413 074 15556.96 338.57 53188.54 88888.00 2018-03-15 19:55:57.913 074 15556.94 338.57 53188.48 88888.00 2018-03-15 19:55:58.413 074 15556.93 338.52 53188.42 88888.00 2018-03-15 19:55:58.913 074 15556.92 338.45 53188.35 88888.00 2018-03-15 19:55:59.413 074 15556.86 338.44 53188.32 88888.00 2018-03-15 19:55:59.913 074 15556.86 338.44 53188.32 88888.00 2018-03-15 19:56:00.413 074 15556.89 338.51 53188.37 88888.00 2018-03-15 19:56:00.913 074 15556.88 338.51 53188.37 88888.00 2018-03-15 19:56:01.413 074 15556.88 338.47 53188.41 88888.00 2018-03-15 19:56:01.913 074 15556.89 338.48 53188.47 88888.00 2018-03-15 19:56:02.413 074 15556.93 338.47 53188.50 88888.00 2018-03-15 19:56:02.913 074 15556.93 338.49 53188.48 88888.00 2018-03-15 19:56:03.413 074 15556.88 338.51 53188.42 88888.00 2018-03-15 19:56:03.913 074 15556.90 338.46 53188.42 88888.00 2018-03-15 19:56:04.413 074 15556.92 338.46 53188.38 88888.00 2018-03-15 19:56:04.913 074 15556.89 338.52 53188.32 88888.00 2018-03-15 19:56:05.413 074 15556.87 338.52 53188.33 88888.00 2018-03-15 19:56:05.913 074 15556.84 338.53 53188.32 88888.00 2018-03-15 19:56:06.413 074 15556.82 338.55 53188.31 88888.00 2018-03-15 19:56:06.913 074 15556.83 338.57 53188.27 88888.00 2018-03-15 19:56:07.413 074 15556.87 338.56 53188.25 88888.00 2018-03-15 19:56:07.913 074 15556.83 338.54 53188.27 88888.00 2018-03-15 19:56:08.413 074 15556.83 338.55 53188.22 88888.00 2018-03-15 19:56:08.913 074 15556.86 338.57 53188.21 88888.00 2018-03-15 19:56:09.413 074 15556.83 338.56 53188.24 88888.00 2018-03-15 19:56:09.913 074 15556.81 338.51 53188.22 88888.00 2018-03-15 19:56:10.413 074 15556.77 338.49 53188.17 88888.00 2018-03-15 19:56:10.913 074 15556.75 338.48 53188.15 88888.00 2018-03-15 19:56:11.413 074 15556.82 338.53 53188.11 88888.00 2018-03-15 19:56:11.913 074 15556.82 338.53 53188.15 88888.00 2018-03-15 19:56:12.413 074 15556.86 338.49 53188.19 88888.00 2018-03-15 19:56:12.913 074 15556.82 338.51 53188.17 88888.00 2018-03-15 19:56:13.413 074 15556.82 338.51 53188.12 88888.00 2018-03-15 19:56:13.913 074 15556.82 338.51 53188.12 88888.00 2018-03-15 19:56:14.413 074 15556.82 338.51 53188.18 88888.00 2018-03-15 19:56:14.913 074 15556.82 338.53 53188.15 88888.00 2018-03-15 19:56:15.413 074 15556.81 338.52 53188.18 88888.00 2018-03-15 19:56:15.913 074 15556.82 338.49 53188.12 88888.00 2018-03-15 19:56:16.413 074 15556.80 338.44 53188.09 88888.00 2018-03-15 19:56:16.913 074 15556.78 338.44 53188.01 88888.00 2018-03-15 19:56:17.413 074 15556.78 338.48 53187.93 88888.00 2018-03-15 19:56:17.913 074 15556.74 338.55 53187.82 88888.00 2018-03-15 19:56:18.413 074 15556.71 338.54 53187.70 88888.00 2018-03-15 19:56:18.913 074 15556.72 338.55 53187.64 88888.00 2018-03-15 19:56:19.413 074 15556.72 338.48 53187.58 88888.00 2018-03-15 19:56:19.913 074 15556.66 338.46 53187.40 88888.00 2018-03-15 19:56:20.413 074 15556.63 338.44 53187.23 88888.00 2018-03-15 19:56:20.913 074 15556.61 338.39 53187.00 88888.00 2018-03-15 19:56:21.413 074 15556.61 338.37 53186.79 88888.00 2018-03-15 19:56:21.913 074 15556.62 338.29 53186.50 88888.00 2018-03-15 19:56:22.413 074 15556.57 338.28 53186.17 88888.00 2018-03-15 19:56:22.913 074 15556.54 338.26 53185.88 88888.00 2018-03-15 19:56:23.413 074 15556.55 338.18 53185.66 88888.00 2018-03-15 19:56:23.913 074 15556.55 338.11 53185.45 88888.00 2018-03-15 19:56:24.413 074 15556.64 338.09 53185.37 88888.00 2018-03-15 19:56:24.913 074 15556.75 338.08 53185.41 88888.00 2018-03-15 19:56:25.413 074 15556.86 338.12 53185.60 88888.00 2018-03-15 19:56:25.913 074 15557.01 338.11 53185.86 88888.00 2018-03-15 19:56:26.413 074 15557.09 338.11 53186.19 88888.00 2018-03-15 19:56:26.913 074 15557.14 338.20 53186.50 88888.00 2018-03-15 19:56:27.413 074 15557.15 338.27 53186.80 88888.00 2018-03-15 19:56:27.913 074 15557.10 338.28 53187.10 88888.00 2018-03-15 19:56:28.413 074 15557.08 338.28 53187.32 88888.00 2018-03-15 19:56:28.913 074 15557.11 338.30 53187.51 88888.00 2018-03-15 19:56:29.413 074 15557.12 338.32 53187.66 88888.00 2018-03-15 19:56:29.913 074 15557.09 338.30 53187.87 88888.00 2018-03-15 19:56:30.413 074 15557.06 338.30 53187.99 88888.00 2018-03-15 19:56:30.913 074 15557.08 338.32 53188.05 88888.00 2018-03-15 19:56:31.413 074 15557.06 338.37 53188.07 88888.00 2018-03-15 19:56:31.913 074 15557.01 338.31 53188.14 88888.00 2018-03-15 19:56:32.413 074 15557.02 338.34 53188.18 88888.00 2018-03-15 19:56:32.913 074 15557.08 338.37 53188.22 88888.00 2018-03-15 19:56:33.413 074 15557.07 338.32 53188.27 88888.00 2018-03-15 19:56:33.913 074 15557.09 338.29 53188.33 88888.00 2018-03-15 19:56:34.413 074 15557.06 338.30 53188.38 88888.00 2018-03-15 19:56:34.913 074 15556.99 338.28 53188.33 88888.00 2018-03-15 19:56:35.413 074 15556.98 338.26 53188.27 88888.00 2018-03-15 19:56:35.913 074 15556.96 338.26 53188.27 88888.00 2018-03-15 19:56:36.413 074 15556.96 338.27 53188.19 88888.00 2018-03-15 19:56:36.913 074 15556.98 338.24 53188.08 88888.00 2018-03-15 19:56:37.413 074 15556.99 338.24 53188.07 88888.00 2018-03-15 19:56:37.913 074 15556.99 338.21 53188.08 88888.00 2018-03-15 19:56:38.413 074 15557.00 338.19 53188.13 88888.00 2018-03-15 19:56:38.913 074 15557.01 338.17 53188.12 88888.00 2018-03-15 19:56:39.413 074 15557.05 338.14 53188.14 88888.00 2018-03-15 19:56:40.413 074 15557.03 338.08 53188.04 88888.00 2018-03-15 19:56:40.913 074 15557.03 338.05 53188.00 88888.00 2018-03-15 19:56:41.413 074 15557.01 338.02 53187.94 88888.00 2018-03-15 19:56:41.913 074 15557.00 338.01 53187.92 88888.00 2018-03-15 19:56:42.413 074 15557.06 338.01 53187.93 88888.00 2018-03-15 19:56:42.913 074 15557.14 338.00 53187.91 88888.00 2018-03-15 19:56:43.413 074 15557.14 338.01 53187.90 88888.00 2018-03-15 19:56:43.913 074 15557.16 337.96 53187.88 88888.00 2018-03-15 19:56:44.413 074 15557.15 337.88 53187.87 88888.00 2018-03-15 19:56:44.913 074 15557.18 337.86 53187.83 88888.00 2018-03-15 19:56:45.413 074 15557.16 337.84 53187.78 88888.00 2018-03-15 19:56:45.913 074 15557.19 337.82 53187.73 88888.00 2018-03-15 19:56:46.413 074 15557.20 337.78 53187.78 88888.00 2018-03-15 19:56:46.913 074 15557.27 337.76 53187.72 88888.00 2018-03-15 19:56:47.413 074 15557.27 337.72 53187.67 88888.00 2018-03-15 19:56:47.913 074 15557.30 337.69 53187.60 88888.00 2018-03-15 19:56:48.413 074 15557.34 337.65 53187.52 88888.00 2018-03-15 19:56:48.913 074 15557.35 337.59 53187.46 88888.00 2018-03-15 19:56:49.413 074 15557.36 337.53 53187.44 88888.00 2018-03-15 19:56:49.913 074 15557.37 337.48 53187.46 88888.00 2018-03-15 19:56:50.413 074 15557.41 337.45 53187.43 88888.00 2018-03-15 19:56:50.913 074 15557.42 337.39 53187.39 88888.00 2018-03-15 19:56:51.413 074 15557.44 337.36 53187.40 88888.00 2018-03-15 19:56:51.913 074 15557.47 337.32 53187.40 88888.00 2018-03-15 19:56:52.413 074 15557.55 337.25 53187.40 88888.00 2018-03-15 19:56:52.913 074 15557.57 337.15 53187.37 88888.00 2018-03-15 19:56:53.413 074 15557.63 337.15 53187.28 88888.00 2018-03-15 19:56:53.913 074 15557.65 337.13 53187.21 88888.00 2018-03-15 19:56:54.413 074 15557.66 337.07 53187.17 88888.00 2018-03-15 19:56:54.913 074 15557.66 337.05 53187.14 88888.00 2018-03-15 19:56:55.413 074 15557.69 337.05 53187.12 88888.00 2018-03-15 19:56:55.913 074 15557.74 337.06 53187.11 88888.00 2018-03-15 19:56:56.413 074 15557.74 336.99 53187.12 88888.00 2018-03-15 19:56:56.913 074 15557.78 336.91 53187.11 88888.00 2018-03-15 19:56:57.413 074 15557.79 336.85 53187.09 88888.00 2018-03-15 19:56:57.913 074 15557.79 336.79 53187.08 88888.00 2018-03-15 19:56:58.413 074 15557.87 336.80 53187.09 88888.00 2018-03-15 19:56:58.913 074 15557.95 336.81 53187.08 88888.00 2018-03-15 19:56:59.413 074 15557.96 336.79 53187.08 88888.00 2018-03-15 19:56:59.913 074 15557.98 336.75 53187.02 88888.00 2018-03-15 19:57:00.413 074 15558.05 336.72 53186.91 88888.00 2018-03-15 19:57:00.913 074 15558.05 336.73 53186.93 88888.00 2018-03-15 19:57:01.413 074 15558.06 336.73 53186.91 88888.00 2018-03-15 19:57:01.913 074 15558.09 336.70 53186.83 88888.00 2018-03-15 19:57:02.413 074 15558.13 336.66 53186.85 88888.00 2018-03-15 19:57:02.913 074 15558.15 336.62 53186.88 88888.00 2018-03-15 19:57:03.413 074 15558.16 336.58 53186.88 88888.00 2018-03-15 19:57:03.913 074 15558.15 336.55 53186.86 88888.00 2018-03-15 19:57:04.413 074 15558.11 336.58 53186.84 88888.00 2018-03-15 19:57:04.913 074 15558.11 336.58 53186.81 88888.00 2018-03-15 19:57:05.413 074 15558.11 336.54 53186.79 88888.00 2018-03-15 19:57:05.913 074 15558.13 336.53 53186.73 88888.00 2018-03-15 19:57:06.413 074 15558.09 336.51 53186.68 88888.00 2018-03-15 19:57:06.913 074 15558.13 336.53 53186.69 88888.00 2018-03-15 19:57:07.413 074 15558.13 336.51 53186.73 88888.00 2018-03-15 19:57:07.913 074 15558.15 336.51 53186.69 88888.00 2018-03-15 19:57:08.413 074 15558.18 336.51 53186.65 88888.00 2018-03-15 19:57:08.913 074 15558.20 336.49 53186.62 88888.00 2018-03-15 19:57:09.413 074 15558.23 336.49 53186.61 88888.00 2018-03-15 19:57:09.913 074 15558.22 336.49 53186.58 88888.00 2018-03-15 19:57:10.413 074 15558.24 336.50 53186.57 88888.00 2018-03-15 19:57:10.913 074 15558.26 336.51 53186.56 88888.00 2018-03-15 19:57:12.413 074 15558.36 336.54 53186.41 88888.00 2018-03-15 19:57:12.913 074 15558.41 336.51 53186.41 88888.00 2018-03-15 19:57:13.413 074 15558.43 336.53 53186.42 88888.00 2018-03-15 19:57:13.913 074 15558.44 336.55 53186.42 88888.00 2018-03-15 19:57:14.413 074 15558.47 336.58 53186.38 88888.00 2018-03-15 19:57:14.913 074 15558.54 336.61 53186.34 88888.00 2018-03-15 19:57:15.413 074 15558.61 336.59 53186.41 88888.00 2018-03-15 19:57:15.913 074 15558.60 336.63 53186.45 88888.00 2018-03-15 19:57:16.413 074 15558.62 336.66 53186.45 88888.00 2018-03-15 19:57:16.913 074 15558.64 336.62 53186.37 88888.00 2018-03-15 19:57:17.413 074 15558.71 336.62 53186.39 88888.00 2018-03-15 19:57:17.913 074 15558.70 336.66 53186.38 88888.00 2018-03-15 19:57:18.413 074 15558.76 336.70 53186.26 88888.00 2018-03-15 19:57:18.913 074 15558.82 336.72 53186.20 88888.00 2018-03-15 19:57:19.413 074 15558.87 336.73 53186.22 88888.00 2018-03-15 19:57:19.913 074 15558.88 336.73 53186.14 88888.00 2018-03-15 19:57:20.413 074 15558.90 336.74 53186.08 88888.00 2018-03-15 19:57:20.913 074 15558.96 336.73 53186.10 88888.00 2018-03-15 19:57:21.413 074 15558.97 336.74 53186.16 88888.00 2018-03-15 19:57:21.913 074 15559.00 336.79 53186.14 88888.00 2018-03-15 19:57:22.413 074 15559.03 336.81 53186.12 88888.00 2018-03-15 19:57:22.913 074 15559.07 336.84 53186.12 88888.00 2018-03-15 19:57:23.413 074 15559.10 336.88 53186.08 88888.00 2018-03-15 19:57:23.913 074 15559.15 336.90 53186.03 88888.00 2018-03-15 19:57:24.413 074 15559.14 336.92 53186.04 88888.00 2018-03-15 19:57:24.913 074 15559.20 336.88 53185.98 88888.00 2018-03-15 19:57:25.413 074 15559.22 336.85 53185.86 88888.00 2018-03-15 19:57:25.913 074 15559.20 336.92 53185.85 88888.00 2018-03-15 19:57:26.413 074 15559.27 336.96 53185.87 88888.00 2018-03-15 19:57:26.913 074 15559.28 336.96 53185.86 88888.00 2018-03-15 19:57:27.413 074 15559.29 337.00 53185.84 88888.00 2018-03-15 19:57:27.913 074 15559.32 337.03 53185.83 88888.00 2018-03-15 19:57:28.413 074 15559.36 337.02 53185.79 88888.00 2018-03-15 19:57:28.913 074 15559.40 337.06 53185.80 88888.00 2018-03-15 19:57:29.413 074 15559.42 337.07 53185.80 88888.00 2018-03-15 19:57:29.913 074 15559.36 337.06 53185.75 88888.00 2018-03-15 19:57:30.413 074 15559.37 337.10 53185.72 88888.00 2018-03-15 19:57:30.913 074 15559.38 337.09 53185.72 88888.00 2018-03-15 19:57:31.413 074 15559.42 337.07 53185.68 88888.00 2018-03-15 19:57:31.913 074 15559.43 337.09 53185.67 88888.00 2018-03-15 19:57:32.413 074 15559.47 337.11 53185.66 88888.00 2018-03-15 19:57:32.913 074 15559.50 337.13 53185.64 88888.00 2018-03-15 19:57:33.413 074 15559.56 337.10 53185.62 88888.00 2018-03-15 19:57:33.913 074 15559.60 337.09 53185.59 88888.00 2018-03-15 19:57:34.413 074 15559.64 337.09 53185.59 88888.00 2018-03-15 19:57:34.913 074 15559.69 337.07 53185.59 88888.00 2018-03-15 19:57:35.413 074 15559.76 337.09 53185.64 88888.00 2018-03-15 19:57:35.913 074 15559.73 337.13 53185.60 88888.00 2018-03-15 19:57:36.413 074 15559.76 337.17 53185.58 88888.00 2018-03-15 19:57:36.913 074 15559.85 337.16 53185.52 88888.00 2018-03-15 19:57:37.413 074 15559.83 337.15 53185.47 88888.00 2018-03-15 19:57:37.913 074 15559.82 337.11 53185.42 88888.00 2018-03-15 19:57:38.413 074 15559.88 337.13 53185.41 88888.00 2018-03-15 19:57:38.913 074 15559.90 337.13 53185.39 88888.00 2018-03-15 19:57:39.413 074 15559.95 337.13 53185.37 88888.00 2018-03-15 19:57:39.913 074 15559.97 337.11 53185.41 88888.00 2018-03-15 19:57:40.413 074 15559.99 337.06 53185.41 88888.00 2018-03-15 19:57:40.913 074 15560.03 337.02 53185.43 88888.00 2018-03-15 19:57:41.413 074 15560.07 337.06 53185.42 88888.00 2018-03-15 19:57:41.913 074 15560.12 337.05 53185.32 88888.00 2018-03-15 19:57:42.413 074 15560.18 337.02 53185.32 88888.00 2018-03-15 19:57:42.913 074 15560.24 336.97 53185.33 88888.00 2018-03-15 19:57:43.413 074 15560.24 337.01 53185.28 88888.00 2018-03-15 19:57:43.913 074 15560.22 337.00 53185.22 88888.00 2018-03-15 19:57:44.413 074 15560.28 336.94 53185.21 88888.00 2018-03-15 19:57:44.913 074 15560.32 336.93 53185.27 88888.00 2018-03-15 19:57:45.413 074 15560.30 336.85 53185.24 88888.00 2018-03-15 19:57:45.913 074 15560.35 336.82 53185.24 88888.00 2018-03-15 19:57:46.413 074 15560.39 336.85 53185.25 88888.00 2018-03-15 19:57:46.913 074 15560.41 336.88 53185.31 88888.00 2018-03-15 19:57:47.413 074 15560.43 336.85 53185.36 88888.00 2018-03-15 19:57:47.913 074 15560.52 336.82 53185.32 88888.00 2018-03-15 19:57:48.413 074 15560.52 336.81 53185.36 88888.00 2018-03-15 19:57:48.913 074 15560.50 336.81 53185.38 88888.00 2018-03-15 19:57:49.413 074 15560.54 336.80 53185.38 88888.00 2018-03-15 19:57:49.913 074 15560.60 336.75 53185.32 88888.00 2018-03-15 19:57:50.413 074 15560.61 336.76 53185.27 88888.00 2018-03-15 19:57:50.913 074 15560.64 336.75 53185.30 88888.00 2018-03-15 19:57:51.413 074 15560.70 336.73 53185.38 88888.00 2018-03-15 19:57:51.913 074 15560.71 336.73 53185.44 88888.00 2018-03-15 19:57:52.413 074 15560.75 336.75 53185.46 88888.00 2018-03-15 19:57:53.413 074 15560.77 336.76 53185.45 88888.00 2018-03-15 19:57:53.913 074 15560.78 336.73 53185.56 88888.00 2018-03-15 19:57:54.413 074 15560.76 336.70 53185.57 88888.00 2018-03-15 19:57:54.913 074 15560.78 336.71 53185.50 88888.00 2018-03-15 19:57:55.413 074 15560.76 336.67 53185.56 88888.00 2018-03-15 19:57:55.913 074 15560.73 336.70 53185.62 88888.00 2018-03-15 19:57:56.413 074 15560.69 336.67 53185.65 88888.00 2018-03-15 19:57:56.913 074 15560.73 336.68 53185.65 88888.00 2018-03-15 19:57:57.413 074 15560.73 336.72 53185.65 88888.00 2018-03-15 19:57:57.913 074 15560.71 336.71 53185.67 88888.00 2018-03-15 19:57:58.413 074 15560.75 336.67 53185.70 88888.00 2018-03-15 19:57:58.913 074 15560.73 336.67 53185.77 88888.00 2018-03-15 19:57:59.413 074 15560.73 336.68 53185.77 88888.00 2018-03-15 19:57:59.913 074 15560.76 336.75 53185.80 88888.00 2018-03-15 19:58:00.413 074 15560.80 336.76 53185.82 88888.00 2018-03-15 19:58:00.913 074 15560.77 336.74 53185.82 88888.00 2018-03-15 19:58:01.413 074 15560.71 336.75 53185.84 88888.00 2018-03-15 19:58:01.913 074 15560.69 336.73 53185.82 88888.00 2018-03-15 19:58:02.413 074 15560.69 336.71 53185.88 88888.00 2018-03-15 19:58:03.413 074 15560.71 336.74 53185.86 88888.00 2018-03-15 19:58:03.913 074 15560.70 336.75 53185.90 88888.00 2018-03-15 19:58:04.413 074 15560.72 336.74 53185.95 88888.00 2018-03-15 19:58:04.913 074 15560.72 336.76 53185.99 88888.00 2018-03-15 19:58:05.413 074 15560.69 336.72 53186.01 88888.00 2018-03-15 19:58:05.913 074 15560.62 336.74 53186.06 88888.00 2018-03-15 19:58:06.413 074 15560.62 336.73 53186.09 88888.00 2018-03-15 19:58:06.913 074 15560.61 336.73 53186.14 88888.00 2018-03-15 19:58:07.413 074 15560.59 336.81 53186.14 88888.00 2018-03-15 19:58:07.913 074 15560.59 336.80 53186.17 88888.00 2018-03-15 19:58:08.413 074 15560.54 336.76 53186.16 88888.00 2018-03-15 19:58:08.913 074 15560.50 336.80 53186.13 88888.00 2018-03-15 19:58:09.413 074 15560.50 336.82 53186.10 88888.00 2018-03-15 19:58:09.913 074 15560.51 336.80 53186.06 88888.00 2018-03-15 19:58:10.413 074 15560.50 336.83 53186.06 88888.00 2018-03-15 19:58:10.913 074 15560.44 336.82 53186.07 88888.00 2018-03-15 19:58:11.413 074 15560.48 336.85 53186.12 88888.00 2018-03-15 19:58:11.913 074 15560.49 336.87 53186.14 88888.00 2018-03-15 19:58:12.413 074 15560.49 336.88 53186.14 88888.00 2018-03-15 19:58:12.913 074 15560.50 336.84 53186.14 88888.00 2018-03-15 19:58:13.413 074 15560.49 336.84 53186.14 88888.00 2018-03-15 19:58:13.913 074 15560.49 336.82 53186.17 88888.00 2018-03-15 19:58:14.413 074 15560.48 336.77 53186.16 88888.00 2018-03-15 19:58:14.913 074 15560.45 336.80 53186.07 88888.00 2018-03-15 19:58:15.413 074 15560.39 336.81 53186.05 88888.00 2018-03-15 19:58:15.913 074 15560.41 336.83 53186.07 88888.00 2018-03-15 19:58:16.413 074 15560.37 336.82 53186.05 88888.00 2018-03-15 19:58:16.913 074 15560.40 336.82 53186.06 88888.00 2018-03-15 19:58:17.413 074 15560.46 336.82 53186.04 88888.00 2018-03-15 19:58:17.913 074 15560.49 336.82 53186.05 88888.00 2018-03-15 19:58:18.413 074 15560.46 336.84 53186.08 88888.00 2018-03-15 19:58:18.913 074 15560.42 336.88 53186.09 88888.00 2018-03-15 19:58:19.413 074 15560.40 336.87 53186.12 88888.00 2018-03-15 19:58:19.913 074 15560.37 336.81 53186.16 88888.00 2018-03-15 19:58:20.413 074 15560.36 336.83 53186.14 88888.00 2018-03-15 19:58:20.913 074 15560.33 336.83 53186.07 88888.00 2018-03-15 19:58:21.413 074 15560.27 336.85 53186.04 88888.00 2018-03-15 19:58:21.913 074 15560.30 336.87 53186.07 88888.00 2018-03-15 19:58:22.413 074 15560.30 336.85 53186.09 88888.00 2018-03-15 19:58:22.913 074 15560.30 336.85 53186.11 88888.00 2018-03-15 19:58:23.413 074 15560.31 336.88 53186.10 88888.00 2018-03-15 19:58:23.913 074 15560.30 336.91 53186.14 88888.00 2018-03-15 19:58:24.413 074 15560.27 336.91 53186.20 88888.00 2018-03-15 19:58:24.913 074 15560.21 336.88 53186.25 88888.00 2018-03-15 19:58:25.413 074 15560.22 336.89 53186.27 88888.00 2018-03-15 19:58:25.913 074 15560.17 336.84 53186.30 88888.00 2018-03-15 19:58:26.413 074 15560.17 336.83 53186.24 88888.00 2018-03-15 19:58:26.913 074 15560.17 336.84 53186.26 88888.00 2018-03-15 19:58:27.413 074 15560.15 336.85 53186.19 88888.00 2018-03-15 19:58:27.913 074 15560.17 336.85 53186.14 88888.00 2018-03-15 19:58:28.413 074 15560.18 336.84 53186.19 88888.00 2018-03-15 19:58:28.913 074 15560.15 336.85 53186.21 88888.00 2018-03-15 19:58:29.413 074 15560.13 336.88 53186.21 88888.00 2018-03-15 19:58:29.913 074 15560.15 336.87 53186.27 88888.00 2018-03-15 19:58:30.413 074 15560.10 336.85 53186.28 88888.00 2018-03-15 19:58:30.913 074 15560.07 336.84 53186.23 88888.00 2018-03-15 19:58:31.413 074 15560.07 336.85 53186.21 88888.00 2018-03-15 19:58:31.913 074 15560.06 336.84 53186.24 88888.00 2018-03-15 19:58:32.413 074 15560.03 336.87 53186.21 88888.00 2018-03-15 19:58:32.913 074 15559.98 336.87 53186.18 88888.00 2018-03-15 19:58:33.413 074 15559.98 336.84 53186.12 88888.00 2018-03-15 19:58:33.913 074 15560.00 336.84 53186.11 88888.00 2018-03-15 19:58:34.913 074 15559.92 336.84 53186.16 88888.00 2018-03-15 19:58:35.413 074 15559.91 336.84 53186.20 88888.00 2018-03-15 19:58:35.913 074 15559.91 336.83 53186.23 88888.00 2018-03-15 19:58:36.413 074 15559.90 336.85 53186.24 88888.00 2018-03-15 19:58:36.913 074 15559.86 336.82 53186.25 88888.00 2018-03-15 19:58:37.413 074 15559.80 336.83 53186.26 88888.00 2018-03-15 19:58:37.913 074 15559.78 336.85 53186.23 88888.00 2018-03-15 19:58:38.413 074 15559.78 336.85 53186.24 88888.00 2018-03-15 19:58:38.913 074 15559.78 336.89 53186.29 88888.00 2018-03-15 19:58:39.413 074 15559.80 336.87 53186.28 88888.00 2018-03-15 19:58:39.913 074 15559.79 336.85 53186.28 88888.00 2018-03-15 19:58:40.413 074 15559.74 336.85 53186.27 88888.00 2018-03-15 19:58:40.913 074 15559.78 336.84 53186.26 88888.00 2018-03-15 19:58:41.413 074 15559.72 336.84 53186.28 88888.00 2018-03-15 19:58:41.913 074 15559.64 336.84 53186.31 88888.00 2018-03-15 19:58:42.413 074 15559.64 336.89 53186.30 88888.00 2018-03-15 19:58:42.913 074 15559.70 336.89 53186.37 88888.00 2018-03-15 19:58:43.413 074 15559.68 336.91 53186.43 88888.00 2018-03-15 19:58:43.913 074 15559.69 336.94 53186.42 88888.00 2018-03-15 19:58:44.413 074 15559.67 336.96 53186.40 88888.00 2018-03-15 19:58:44.913 074 15559.69 336.91 53186.39 88888.00 2018-03-15 19:58:45.413 074 15559.69 336.90 53186.37 88888.00 2018-03-15 19:58:45.913 074 15559.71 336.91 53186.33 88888.00 2018-03-15 19:58:46.413 074 15559.74 336.91 53186.34 88888.00 2018-03-15 19:58:46.913 074 15559.77 336.87 53186.40 88888.00 2018-03-15 19:58:47.413 074 15559.76 336.87 53186.45 88888.00 2018-03-15 19:58:47.913 074 15559.76 336.89 53186.54 88888.00 2018-03-15 19:58:48.413 074 15559.76 336.85 53186.60 88888.00 2018-03-15 19:58:48.913 074 15559.73 336.84 53186.62 88888.00 2018-03-15 19:58:49.413 074 15559.71 336.82 53186.58 88888.00 2018-03-15 19:58:49.913 074 15559.68 336.82 53186.57 88888.00 2018-03-15 19:58:50.413 074 15559.70 336.82 53186.59 88888.00 2018-03-15 19:58:50.913 074 15559.74 336.81 53186.58 88888.00 2018-03-15 19:58:51.404 074 15559.73 336.82 53186.52 88888.00 2018-03-15 19:58:51.904 074 15559.73 336.80 53186.50 88888.00 2018-03-15 19:58:52.404 074 15559.70 336.79 53186.51 88888.00 2018-03-15 19:58:52.904 074 15559.70 336.77 53186.61 88888.00 2018-03-15 19:58:53.404 074 15559.69 336.75 53186.64 88888.00 2018-03-15 19:58:53.904 074 15559.67 336.72 53186.66 88888.00 2018-03-15 19:58:54.404 074 15559.68 336.72 53186.76 88888.00 2018-03-15 19:58:54.904 074 15559.63 336.71 53186.81 88888.00 2018-03-15 19:58:55.404 074 15559.63 336.70 53186.85 88888.00 2018-03-15 19:58:55.904 074 15559.59 336.65 53186.82 88888.00 2018-03-15 19:58:56.404 074 15559.54 336.64 53186.85 88888.00 2018-03-15 19:58:56.904 074 15559.54 336.64 53186.85 88888.00 2018-03-15 19:58:57.404 074 15559.54 336.63 53186.84 88888.00 2018-03-15 19:58:57.904 074 15559.54 336.62 53186.87 88888.00 2018-03-15 19:58:58.404 074 15559.51 336.61 53186.80 88888.00 2018-03-15 19:58:58.904 074 15559.49 336.63 53186.81 88888.00 2018-03-15 19:58:59.404 074 15559.44 336.64 53186.84 88888.00 2018-03-15 19:58:59.904 074 15559.36 336.65 53186.87 88888.00 2018-03-15 19:59:00.404 074 15559.35 336.63 53186.88 88888.00 2018-03-15 19:59:00.904 074 15559.35 336.62 53186.96 88888.00 2018-03-15 19:59:01.404 074 15559.33 336.62 53187.06 88888.00 2018-03-15 19:59:01.904 074 15559.27 336.58 53187.06 88888.00 2018-03-15 19:59:02.404 074 15559.25 336.58 53187.07 88888.00 2018-03-15 19:59:02.904 074 15559.28 336.55 53187.11 88888.00 2018-03-15 19:59:03.404 074 15559.29 336.51 53187.05 88888.00 2018-03-15 19:59:03.904 074 15559.24 336.53 53187.09 88888.00 2018-03-15 19:59:04.404 074 15559.18 336.55 53187.08 88888.00 2018-03-15 19:59:04.904 074 15559.10 336.53 53187.05 88888.00 2018-03-15 19:59:05.404 074 15559.05 336.54 53187.04 88888.00 2018-03-15 19:59:05.904 074 15559.05 336.55 53187.06 88888.00 2018-03-15 19:59:06.404 074 15559.01 336.56 53187.10 88888.00 2018-03-15 19:59:06.904 074 15559.00 336.55 53187.17 88888.00 2018-03-15 19:59:07.404 074 15558.95 336.51 53187.20 88888.00 2018-03-15 19:59:07.904 074 15558.95 336.48 53187.19 88888.00 2018-03-15 19:59:08.404 074 15558.90 336.47 53187.16 88888.00 2018-03-15 19:59:08.904 074 15558.91 336.46 53187.16 88888.00 2018-03-15 19:59:09.404 074 15558.87 336.45 53187.08 88888.00 2018-03-15 19:59:09.904 074 15558.81 336.44 53187.02 88888.00 2018-03-15 19:59:10.404 074 15558.73 336.44 53186.99 88888.00 2018-03-15 19:59:10.904 074 15558.65 336.40 53186.84 88888.00 2018-03-15 19:59:11.404 074 15558.63 336.37 53186.83 88888.00 2018-03-15 19:59:11.904 074 15558.60 336.38 53186.97 88888.00 2018-03-15 19:59:12.404 074 15558.59 336.38 53187.06 88888.00 2018-03-15 19:59:12.904 074 15558.54 336.37 53187.13 88888.00 2018-03-15 19:59:13.404 074 15558.47 336.38 53187.18 88888.00 2018-03-15 19:59:13.904 074 15558.43 336.38 53187.11 88888.00 2018-03-15 19:59:14.404 074 15558.42 336.36 53187.05 88888.00 2018-03-15 19:59:14.904 074 15558.38 336.31 53187.07 88888.00 2018-03-15 19:59:15.404 074 15558.33 336.31 53187.13 88888.00 2018-03-15 19:59:16.404 074 15558.25 336.31 53187.11 88888.00 2018-03-15 19:59:16.904 074 15558.24 336.31 53187.01 88888.00 2018-03-15 19:59:17.404 074 15558.18 336.29 53186.96 88888.00 2018-03-15 19:59:17.904 074 15558.13 336.28 53186.96 88888.00 2018-03-15 19:59:18.404 074 15558.06 336.30 53187.02 88888.00 2018-03-15 19:59:18.904 074 15557.98 336.24 53187.00 88888.00 2018-03-15 19:59:19.404 074 15557.95 336.23 53187.03 88888.00 2018-03-15 19:59:19.904 074 15557.95 336.22 53187.04 88888.00 2018-03-15 19:59:20.404 074 15557.95 336.21 53187.06 88888.00 2018-03-15 19:59:20.904 074 15557.89 336.22 53187.09 88888.00 2018-03-15 19:59:21.404 074 15557.77 336.22 53187.04 88888.00 2018-03-15 19:59:21.904 074 15557.75 336.25 53187.05 88888.00 2018-03-15 19:59:22.404 074 15557.69 336.25 53187.04 88888.00 2018-03-15 19:59:22.904 074 15557.63 336.21 53187.01 88888.00 2018-03-15 19:59:23.404 074 15557.50 336.14 53187.03 88888.00 2018-03-15 19:59:23.904 074 15557.44 336.14 53187.03 88888.00 2018-03-15 19:59:24.404 074 15557.39 336.15 53187.04 88888.00 2018-03-15 19:59:24.904 074 15557.39 336.11 53187.03 88888.00 2018-03-15 19:59:25.404 074 15557.38 336.06 53187.04 88888.00 2018-03-15 19:59:26.404 074 15557.29 336.06 53187.03 88888.00 2018-03-15 19:59:26.904 074 15557.25 336.03 53187.09 88888.00 2018-03-15 19:59:27.404 074 15557.19 336.01 53187.08 88888.00 2018-03-15 19:59:27.904 074 15557.14 336.01 53187.08 88888.00 2018-03-15 19:59:28.404 074 15557.06 336.01 53187.11 88888.00 2018-03-15 19:59:28.904 074 15557.03 335.99 53187.05 88888.00 2018-03-15 19:59:29.404 074 15556.97 335.95 53186.93 88888.00 2018-03-15 19:59:29.904 074 15556.92 335.94 53186.92 88888.00 2018-03-15 19:59:30.404 074 15556.83 335.94 53187.01 88888.00 2018-03-15 19:59:30.904 074 15556.80 335.94 53186.98 88888.00 2018-03-15 19:59:31.404 074 15556.79 335.90 53186.93 88888.00 2018-03-15 19:59:31.904 074 15556.78 335.92 53186.94 88888.00 2018-03-15 19:59:32.404 074 15556.77 335.93 53186.91 88888.00 2018-03-15 19:59:32.904 074 15556.72 335.88 53186.92 88888.00 2018-03-15 19:59:33.404 074 15556.65 335.90 53186.91 88888.00 2018-03-15 19:59:33.904 074 15556.62 335.90 53186.92 88888.00 2018-03-15 19:59:34.404 074 15556.59 335.93 53186.94 88888.00 2018-03-15 19:59:34.904 074 15556.54 335.93 53186.90 88888.00 2018-03-15 19:59:35.404 074 15556.46 335.86 53186.86 88888.00 2018-03-15 19:59:36.404 074 15556.37 335.90 53186.86 88888.00 2018-03-15 19:59:36.904 074 15556.34 335.93 53186.86 88888.00 2018-03-15 19:59:37.404 074 15556.30 335.88 53186.84 88888.00 2018-03-15 19:59:37.904 074 15556.27 335.86 53186.84 88888.00 2018-03-15 19:59:38.404 074 15556.26 335.86 53186.86 88888.00 2018-03-15 19:59:38.904 074 15556.27 335.82 53186.86 88888.00 2018-03-15 19:59:39.404 074 15556.27 335.79 53186.87 88888.00 2018-03-15 19:59:39.904 074 15556.23 335.78 53186.88 88888.00 2018-03-15 19:59:40.404 074 15556.20 335.78 53186.86 88888.00 2018-03-15 19:59:40.904 074 15556.18 335.77 53186.80 88888.00 2018-03-15 19:59:41.404 074 15556.14 335.72 53186.70 88888.00 2018-03-15 19:59:41.904 074 15556.10 335.72 53186.68 88888.00 2018-03-15 19:59:42.404 074 15556.14 335.73 53186.71 88888.00 2018-03-15 19:59:42.904 074 15556.09 335.77 53186.72 88888.00 2018-03-15 19:59:43.404 074 15556.05 335.77 53186.74 88888.00 2018-03-15 19:59:43.904 074 15556.02 335.72 53186.76 88888.00 2018-03-15 19:59:44.404 074 15555.99 335.70 53186.74 88888.00 2018-03-15 19:59:44.904 074 15555.94 335.69 53186.74 88888.00 2018-03-15 19:59:45.404 074 15555.90 335.70 53186.70 88888.00 2018-03-15 19:59:45.904 074 15555.92 335.69 53186.67 88888.00 2018-03-15 19:59:46.404 074 15555.90 335.66 53186.66 88888.00 2018-03-15 19:59:46.904 074 15555.90 335.60 53186.63 88888.00 2018-03-15 19:59:47.404 074 15555.90 335.52 53186.58 88888.00 2018-03-15 19:59:47.904 074 15555.83 335.52 53186.49 88888.00 2018-03-15 19:59:48.404 074 15555.83 335.56 53186.49 88888.00 2018-03-15 19:59:48.904 074 15555.81 335.55 53186.49 88888.00 2018-03-15 19:59:49.404 074 15555.75 335.49 53186.47 88888.00 2018-03-15 19:59:49.904 074 15555.74 335.46 53186.49 88888.00 2018-03-15 19:59:50.404 074 15555.71 335.44 53186.46 88888.00 2018-03-15 19:59:50.904 074 15555.66 335.43 53186.42 88888.00 2018-03-15 19:59:51.404 074 15555.62 335.45 53186.42 88888.00 2018-03-15 19:59:51.904 074 15555.54 335.41 53186.41 88888.00 2018-03-15 19:59:52.404 074 15555.49 335.32 53186.42 88888.00 2018-03-15 19:59:52.904 074 15555.43 335.33 53186.39 88888.00 2018-03-15 19:59:53.404 074 15555.40 335.32 53186.32 88888.00 2018-03-15 19:59:53.904 074 15555.36 335.26 53186.30 88888.00 2018-03-15 19:59:54.404 074 15555.34 335.26 53186.30 88888.00 2018-03-15 19:59:54.904 074 15555.25 335.26 53186.26 88888.00 2018-03-15 19:59:55.404 074 15555.26 335.20 53186.23 88888.00 2018-03-15 19:59:55.904 074 15555.22 335.16 53186.17 88888.00 2018-03-15 19:59:56.404 074 15555.24 335.16 53186.16 88888.00 2018-03-15 19:59:56.904 074 15555.17 335.11 53186.19 88888.00 2018-03-15 19:59:57.904 074 15555.13 335.07 53186.21 88888.00 2018-03-15 19:59:58.404 074 15555.11 335.02 53186.17 88888.00 2018-03-15 19:59:58.904 074 15555.10 335.00 53186.16 88888.00 2018-03-15 19:59:59.404 074 15555.09 334.97 53186.11 88888.00 2018-03-15 19:59:59.904 074 15555.01 334.93 53186.04 88888.00 2018-03-15 20:00:00.404 074 15554.99 334.89 53185.96 88888.00 2018-03-15 20:00:00.904 074 15555.04 334.88 53185.90 88888.00 2018-03-15 20:00:01.404 074 15555.02 334.84 53185.88 88888.00 2018-03-15 20:00:01.904 074 15554.97 334.85 53185.86 88888.00 2018-03-15 20:00:02.404 074 15554.93 334.85 53185.83 88888.00 2018-03-15 20:00:02.904 074 15554.88 334.84 53185.85 88888.00 2018-03-15 20:00:03.404 074 15554.88 334.86 53185.86 88888.00 2018-03-15 20:00:03.904 074 15554.88 334.85 53185.82 88888.00 2018-03-15 20:00:04.404 074 15554.86 334.77 53185.79 88888.00 2018-03-15 20:00:04.904 074 15554.83 334.74 53185.81 88888.00 2018-03-15 20:00:05.904 074 15554.74 334.69 53185.77 88888.00 2018-03-15 20:00:06.404 074 15554.76 334.64 53185.75 88888.00 2018-03-15 20:00:06.904 074 15554.71 334.61 53185.70 88888.00 2018-03-15 20:00:08.404 074 15554.54 334.59 53185.66 88888.00 2018-03-15 20:00:08.904 074 15554.54 334.59 53185.68 88888.00 2018-03-15 20:00:09.404 074 15554.53 334.63 53185.65 88888.00 2018-03-15 20:00:09.904 074 15554.46 334.61 53185.61 88888.00 2018-03-15 20:00:10.404 074 15554.39 334.55 53185.60 88888.00 2018-03-15 20:00:10.904 074 15554.45 334.52 53185.56 88888.00 2018-03-15 20:00:11.404 074 15554.48 334.52 53185.59 88888.00 2018-03-15 20:00:11.904 074 15554.36 334.46 53185.58 88888.00 2018-03-15 20:00:12.404 074 15554.33 334.41 53185.52 88888.00 2018-03-15 20:00:12.904 074 15554.25 334.43 53185.41 88888.00 2018-03-15 20:00:13.404 074 15554.21 334.42 53185.36 88888.00 2018-03-15 20:00:13.904 074 15554.18 334.42 53185.36 88888.00 2018-03-15 20:00:14.404 074 15554.12 334.42 53185.36 88888.00 2018-03-15 20:00:14.904 074 15554.11 334.43 53185.38 88888.00 2018-03-15 20:00:15.904 074 15554.07 334.43 53185.39 88888.00 2018-03-15 20:00:16.404 074 15554.04 334.40 53185.38 88888.00 2018-03-15 20:00:16.904 074 15554.00 334.40 53185.38 88888.00 2018-03-15 20:00:17.904 074 15553.91 334.37 53185.29 88888.00 2018-03-15 20:00:18.404 074 15553.97 334.38 53185.28 88888.00 2018-03-15 20:00:18.904 074 15553.89 334.41 53185.26 88888.00 2018-03-15 20:00:19.404 074 15553.84 334.43 53185.20 88888.00 2018-03-15 20:00:19.904 074 15553.80 334.40 53185.13 88888.00 2018-03-15 20:00:20.404 074 15553.75 334.41 53185.10 88888.00 2018-03-15 20:00:20.904 074 15553.73 334.42 53185.10 88888.00 2018-03-15 20:00:21.404 074 15553.64 334.42 53185.08 88888.00 2018-03-15 20:00:21.904 074 15553.62 334.46 53185.11 88888.00 2018-03-15 20:00:22.404 074 15553.63 334.48 53185.10 88888.00 2018-03-15 20:00:22.904 074 15553.64 334.48 53185.09 88888.00 2018-03-15 20:00:23.404 074 15553.67 334.49 53185.06 88888.00 2018-03-15 20:00:23.904 074 15553.66 334.54 53185.05 88888.00 2018-03-15 20:00:24.404 074 15553.64 334.56 53185.04 88888.00 2018-03-15 20:00:24.904 074 15553.61 334.55 53185.01 88888.00 2018-03-15 20:00:25.404 074 15553.62 334.51 53184.95 88888.00 2018-03-15 20:00:25.904 074 15553.61 334.51 53184.86 88888.00 2018-03-15 20:00:26.404 074 15553.59 334.56 53184.85 88888.00 2018-03-15 20:00:26.904 074 15553.58 334.58 53184.87 88888.00 2018-03-15 20:00:27.404 074 15553.63 334.58 53184.90 88888.00 2018-03-15 20:00:27.904 074 15553.58 334.56 53184.88 88888.00 2018-03-15 20:00:28.404 074 15553.59 334.60 53184.87 88888.00 2018-03-15 20:00:28.904 074 15553.63 334.65 53184.86 88888.00 2018-03-15 20:00:29.404 074 15553.67 334.66 53184.86 88888.00 2018-03-15 20:00:29.904 074 15553.68 334.69 53184.85 88888.00 2018-03-15 20:00:30.404 074 15553.65 334.67 53184.79 88888.00 2018-03-15 20:00:30.904 074 15553.66 334.66 53184.77 88888.00 2018-03-15 20:00:31.404 074 15553.70 334.68 53184.75 88888.00 2018-03-15 20:00:31.904 074 15553.72 334.66 53184.71 88888.00 2018-03-15 20:00:32.404 074 15553.72 334.67 53184.64 88888.00 2018-03-15 20:00:32.904 074 15553.74 334.66 53184.62 88888.00 2018-03-15 20:00:33.404 074 15553.74 334.71 53184.62 88888.00 2018-03-15 20:00:33.904 074 15553.73 334.71 53184.60 88888.00 2018-03-15 20:00:34.404 074 15553.80 334.71 53184.58 88888.00 2018-03-15 20:00:34.904 074 15553.82 334.73 53184.61 88888.00 2018-03-15 20:00:35.404 074 15553.86 334.75 53184.56 88888.00 2018-03-15 20:00:35.904 074 15553.84 334.75 53184.56 88888.00 2018-03-15 20:00:36.404 074 15553.83 334.73 53184.55 88888.00 2018-03-15 20:00:36.904 074 15553.81 334.72 53184.56 88888.00 2018-03-15 20:00:37.404 074 15553.86 334.71 53184.47 88888.00 2018-03-15 20:00:37.904 074 15553.91 334.71 53184.40 88888.00 2018-03-15 20:00:38.404 074 15553.90 334.71 53184.37 88888.00 2018-03-15 20:00:38.904 074 15553.91 334.72 53184.34 88888.00 2018-03-15 20:00:39.404 074 15553.85 334.71 53184.35 88888.00 2018-03-15 20:00:39.904 074 15553.91 334.66 53184.34 88888.00 2018-03-15 20:00:40.404 074 15553.95 334.66 53184.40 88888.00 2018-03-15 20:00:40.904 074 15553.99 334.68 53184.37 88888.00 2018-03-15 20:00:41.404 074 15554.03 334.71 53184.38 88888.00 2018-03-15 20:00:41.904 074 15554.03 334.74 53184.34 88888.00 2018-03-15 20:00:42.404 074 15554.07 334.74 53184.29 88888.00 2018-03-15 20:00:42.904 074 15554.10 334.72 53184.25 88888.00 2018-03-15 20:00:43.404 074 15554.11 334.75 53184.19 88888.00 2018-03-15 20:00:43.904 074 15554.10 334.77 53184.10 88888.00 2018-03-15 20:00:44.404 074 15554.06 334.77 53184.08 88888.00 2018-03-15 20:00:44.904 074 15554.03 334.76 53184.11 88888.00 2018-03-15 20:00:45.404 074 15554.06 334.77 53184.10 88888.00 2018-03-15 20:00:45.904 074 15554.15 334.81 53184.14 88888.00 2018-03-15 20:00:46.404 074 15554.12 334.81 53184.15 88888.00 2018-03-15 20:00:46.904 074 15554.13 334.77 53184.15 88888.00 2018-03-15 20:00:47.404 074 15554.17 334.81 53184.15 88888.00 2018-03-15 20:00:47.904 074 15554.08 334.78 53184.15 88888.00 2018-03-15 20:00:48.404 074 15554.11 334.74 53184.12 88888.00 2018-03-15 20:00:48.904 074 15554.12 334.74 53184.12 88888.00 2018-03-15 20:00:49.404 074 15554.16 334.75 53184.16 88888.00 2018-03-15 20:00:49.904 074 15554.18 334.73 53184.15 88888.00 2018-03-15 20:00:50.404 074 15554.18 334.75 53184.10 88888.00 2018-03-15 20:00:50.904 074 15554.21 334.74 53184.07 88888.00 2018-03-15 20:00:51.404 074 15554.21 334.67 53184.04 88888.00 2018-03-15 20:00:51.904 074 15554.19 334.63 53184.05 88888.00 2018-03-15 20:00:52.404 074 15554.20 334.66 53184.04 88888.00 2018-03-15 20:00:52.904 074 15554.21 334.66 53184.08 88888.00 2018-03-15 20:00:53.404 074 15554.26 334.60 53184.11 88888.00 2018-03-15 20:00:53.904 074 15554.28 334.59 53184.15 88888.00 2018-03-15 20:00:54.404 074 15554.27 334.58 53184.14 88888.00 2018-03-15 20:00:54.904 074 15554.24 334.56 53184.09 88888.00 2018-03-15 20:00:55.404 074 15554.22 334.58 53184.06 88888.00 2018-03-15 20:00:55.904 074 15554.27 334.51 53184.03 88888.00 2018-03-15 20:00:56.404 074 15554.26 334.45 53183.94 88888.00 2018-03-15 20:00:56.904 074 15554.29 334.40 53183.90 88888.00 2018-03-15 20:00:57.404 074 15554.38 334.40 53183.92 88888.00 2018-03-15 20:00:57.904 074 15554.42 334.37 53183.94 88888.00 2018-03-15 20:00:58.404 074 15554.43 334.37 53183.96 88888.00 2018-03-15 20:00:58.904 074 15554.40 334.30 53183.97 88888.00 2018-03-15 20:00:59.404 074 15554.42 334.20 53183.97 88888.00 2018-03-15 20:00:59.904 074 15554.43 334.23 53183.98 88888.00 2018-03-15 20:01:00.404 074 15554.46 334.23 53184.02 88888.00 2018-03-15 20:01:00.904 074 15554.53 334.15 53184.04 88888.00 2018-03-15 20:01:01.404 074 15554.51 334.15 53184.03 88888.00 2018-03-15 20:01:01.904 074 15554.51 334.14 53184.05 88888.00 2018-03-15 20:01:02.404 074 15554.53 334.12 53184.06 88888.00 2018-03-15 20:01:02.904 074 15554.58 334.07 53184.01 88888.00 2018-03-15 20:01:03.404 074 15554.55 334.06 53183.98 88888.00 2018-03-15 20:01:03.904 074 15554.58 334.05 53183.99 88888.00 2018-03-15 20:01:04.404 074 15554.58 334.03 53183.98 88888.00 2018-03-15 20:01:04.904 074 15554.56 334.00 53183.99 88888.00 2018-03-15 20:01:05.404 074 15554.56 333.97 53183.97 88888.00 2018-03-15 20:01:05.904 074 15554.51 333.94 53184.02 88888.00 2018-03-15 20:01:06.404 074 15554.51 333.93 53184.11 88888.00 2018-03-15 20:01:06.904 074 15554.53 333.87 53184.10 88888.00 2018-03-15 20:01:07.404 074 15554.54 333.85 53184.09 88888.00 2018-03-15 20:01:07.904 074 15554.54 333.80 53184.15 88888.00 2018-03-15 20:01:08.404 074 15554.54 333.81 53184.16 88888.00 2018-03-15 20:01:08.904 074 15554.57 333.80 53184.10 88888.00 2018-03-15 20:01:09.404 074 15554.55 333.78 53184.05 88888.00 2018-03-15 20:01:09.904 074 15554.55 333.78 53184.04 88888.00 2018-03-15 20:01:10.404 074 15554.54 333.79 53184.03 88888.00 2018-03-15 20:01:10.904 074 15554.49 333.80 53184.03 88888.00 2018-03-15 20:01:11.404 074 15554.53 333.78 53184.09 88888.00 2018-03-15 20:01:11.904 074 15554.57 333.76 53184.12 88888.00 2018-03-15 20:01:12.404 074 15554.62 333.76 53184.15 88888.00 2018-03-15 20:01:12.904 074 15554.55 333.77 53184.12 88888.00 2018-03-15 20:01:13.404 074 15554.62 333.74 53184.07 88888.00 2018-03-15 20:01:13.904 074 15554.65 333.78 53184.05 88888.00 2018-03-15 20:01:14.404 074 15554.58 333.80 53183.98 88888.00 2018-03-15 20:01:14.904 074 15554.64 333.78 53183.86 88888.00 2018-03-15 20:01:15.404 074 15554.67 333.79 53183.81 88888.00 2018-03-15 20:01:15.904 074 15554.75 333.79 53183.79 88888.00 2018-03-15 20:01:16.404 074 15554.81 333.81 53183.72 88888.00 2018-03-15 20:01:16.904 074 15554.83 333.77 53183.69 88888.00 2018-03-15 20:01:17.404 074 15554.86 333.77 53183.71 88888.00 2018-03-15 20:01:17.904 074 15554.89 333.79 53183.66 88888.00 2018-03-15 20:01:18.404 074 15554.92 333.87 53183.63 88888.00 2018-03-15 20:01:18.904 074 15554.98 333.83 53183.62 88888.00 2018-03-15 20:01:19.404 074 15555.01 333.81 53183.62 88888.00 2018-03-15 20:01:19.904 074 15554.99 333.83 53183.54 88888.00 2018-03-15 20:01:20.404 074 15555.01 333.90 53183.50 88888.00 2018-03-15 20:01:20.904 074 15555.09 333.88 53183.47 88888.00 2018-03-15 20:01:21.404 074 15555.18 333.81 53183.41 88888.00 2018-03-15 20:01:21.904 074 15555.21 333.81 53183.30 88888.00 2018-03-15 20:01:22.404 074 15555.28 333.83 53183.29 88888.00 2018-03-15 20:01:22.904 074 15555.33 333.87 53183.30 88888.00 2018-03-15 20:01:23.404 074 15555.33 333.86 53183.28 88888.00 2018-03-15 20:01:23.904 074 15555.39 333.86 53183.24 88888.00 2018-03-15 20:01:24.404 074 15555.40 333.88 53183.26 88888.00 2018-03-15 20:01:24.904 074 15555.45 333.87 53183.25 88888.00 2018-03-15 20:01:25.404 074 15555.53 333.83 53183.24 88888.00 2018-03-15 20:01:25.904 074 15555.56 333.88 53183.22 88888.00 2018-03-15 20:01:26.404 074 15555.57 333.89 53183.19 88888.00 2018-03-15 20:01:26.904 074 15555.58 333.88 53183.11 88888.00 2018-03-15 20:01:27.404 074 15555.61 333.89 53183.06 88888.00 2018-03-15 20:01:27.904 074 15555.58 333.91 53183.05 88888.00 2018-03-15 20:01:28.404 074 15555.64 333.83 53183.01 88888.00 2018-03-15 20:01:28.904 074 15555.71 333.81 53183.03 88888.00 2018-03-15 20:01:29.404 074 15555.72 333.80 53183.05 88888.00 2018-03-15 20:01:29.904 074 15555.72 333.83 53183.03 88888.00 2018-03-15 20:01:30.904 074 15555.80 333.89 53183.00 88888.00 2018-03-15 20:01:31.404 074 15555.80 333.89 53183.01 88888.00 2018-03-15 20:01:31.904 074 15555.83 333.88 53183.07 88888.00 2018-03-15 20:01:32.404 074 15555.83 333.88 53183.04 88888.00 2018-03-15 20:01:32.904 074 15555.85 333.88 53182.99 88888.00 2018-03-15 20:01:33.404 074 15555.81 333.91 53182.95 88888.00 2018-03-15 20:01:33.904 074 15555.82 333.90 53182.97 88888.00 2018-03-15 20:01:34.404 074 15555.81 333.86 53182.88 88888.00 2018-03-15 20:01:34.904 074 15555.80 333.83 53182.88 88888.00 2018-03-15 20:01:35.404 074 15555.85 333.80 53182.88 88888.00 2018-03-15 20:01:35.904 074 15555.85 333.79 53182.94 88888.00 2018-03-15 20:01:36.404 074 15555.87 333.76 53182.97 88888.00 2018-03-15 20:01:36.904 074 15555.90 333.78 53182.97 88888.00 2018-03-15 20:01:37.404 074 15555.92 333.85 53183.01 88888.00 2018-03-15 20:01:37.904 074 15555.93 333.89 53183.06 88888.00 2018-03-15 20:01:38.404 074 15555.89 333.86 53183.04 88888.00 2018-03-15 20:01:38.904 074 15555.89 333.83 53183.00 88888.00 2018-03-15 20:01:39.404 074 15555.89 333.79 53182.99 88888.00 2018-03-15 20:01:39.904 074 15555.90 333.78 53183.01 88888.00 2018-03-15 20:01:40.404 074 15555.90 333.80 53183.00 88888.00 2018-03-15 20:01:40.904 074 15555.90 333.78 53182.96 88888.00 2018-03-15 20:01:41.404 074 15555.93 333.73 53182.97 88888.00 2018-03-15 20:01:41.904 074 15555.91 333.74 53182.95 88888.00 2018-03-15 20:01:42.404 074 15555.89 333.78 53182.97 88888.00 2018-03-15 20:01:42.904 074 15555.89 333.77 53183.00 88888.00 2018-03-15 20:01:43.404 074 15555.89 333.71 53183.01 88888.00 2018-03-15 20:01:43.904 074 15555.92 333.74 53183.00 88888.00 2018-03-15 20:01:44.404 074 15555.89 333.72 53183.01 88888.00 2018-03-15 20:01:44.904 074 15555.88 333.70 53183.00 88888.00 2018-03-15 20:01:45.404 074 15555.91 333.68 53183.01 88888.00 2018-03-15 20:01:45.904 074 15555.82 333.69 53183.01 88888.00 2018-03-15 20:01:46.404 074 15555.81 333.69 53182.97 88888.00 2018-03-15 20:01:46.904 074 15555.82 333.67 53182.93 88888.00 2018-03-15 20:01:47.404 074 15555.83 333.62 53182.94 88888.00 2018-03-15 20:01:47.904 074 15555.79 333.60 53182.91 88888.00 2018-03-15 20:01:48.404 074 15555.75 333.62 53182.96 88888.00 2018-03-15 20:01:48.904 074 15555.74 333.65 53182.94 88888.00 2018-03-15 20:01:49.404 074 15555.76 333.64 53182.94 88888.00 2018-03-15 20:01:49.904 074 15555.80 333.65 53183.00 88888.00 2018-03-15 20:01:50.404 074 15555.81 333.63 53183.02 88888.00 2018-03-15 20:01:50.904 074 15555.76 333.64 53183.02 88888.00 2018-03-15 20:01:51.404 074 15555.75 333.65 53183.03 88888.00 2018-03-15 20:01:51.904 074 15555.75 333.63 53183.04 88888.00 2018-03-15 20:01:52.404 074 15555.72 333.63 53183.05 88888.00 2018-03-15 20:01:52.904 074 15555.74 333.61 53183.01 88888.00 2018-03-15 20:01:53.404 074 15555.74 333.60 53182.90 88888.00 2018-03-15 20:01:53.904 074 15555.73 333.61 53182.87 88888.00 2018-03-15 20:01:54.404 074 15555.78 333.64 53182.90 88888.00 2018-03-15 20:01:54.904 074 15555.74 333.68 53182.91 88888.00 2018-03-15 20:01:55.404 074 15555.79 333.60 53182.94 88888.00 2018-03-15 20:01:55.904 074 15555.79 333.55 53182.96 88888.00 2018-03-15 20:01:56.404 074 15555.80 333.55 53182.99 88888.00 2018-03-15 20:01:56.904 074 15555.79 333.55 53182.97 88888.00 2018-03-15 20:01:57.404 074 15555.82 333.52 53182.96 88888.00 2018-03-15 20:01:57.904 074 15555.87 333.48 53182.91 88888.00 2018-03-15 20:01:58.404 074 15555.90 333.50 53182.93 88888.00 2018-03-15 20:01:58.904 074 15555.90 333.51 53182.95 88888.00 2018-03-15 20:01:59.404 074 15555.93 333.48 53182.91 88888.00 2018-03-15 20:01:59.904 074 15555.96 333.51 53182.88 88888.00 2018-03-15 20:02:00.404 074 15555.99 333.52 53182.89 88888.00 2018-03-15 20:02:00.904 074 15556.00 333.48 53182.91 88888.00 2018-03-15 20:02:01.404 074 15556.02 333.47 53182.88 88888.00 2018-03-15 20:02:02.404 074 15556.12 333.47 53182.83 88888.00 2018-03-15 20:02:02.904 074 15556.19 333.44 53182.83 88888.00 2018-03-15 20:02:03.404 074 15556.24 333.43 53182.85 88888.00 2018-03-15 20:02:03.904 074 15556.25 333.44 53182.85 88888.00 2018-03-15 20:02:04.404 074 15556.29 333.44 53182.89 88888.00 2018-03-15 20:02:04.904 074 15556.30 333.43 53182.88 88888.00 2018-03-15 20:02:05.404 074 15556.34 333.42 53182.79 88888.00 2018-03-15 20:02:05.904 074 15556.35 333.44 53182.74 88888.00 2018-03-15 20:02:06.404 074 15556.33 333.43 53182.68 88888.00 2018-03-15 20:02:06.904 074 15556.35 333.42 53182.70 88888.00 2018-03-15 20:02:07.404 074 15556.39 333.38 53182.68 88888.00 2018-03-15 20:02:07.904 074 15556.43 333.37 53182.65 88888.00 2018-03-15 20:02:08.404 074 15556.51 333.38 53182.67 88888.00 2018-03-15 20:02:08.904 074 15556.54 333.42 53182.74 88888.00 2018-03-15 20:02:09.404 074 15556.53 333.44 53182.70 88888.00 2018-03-15 20:02:09.904 074 15556.55 333.42 53182.68 88888.00 2018-03-15 20:02:10.404 074 15556.53 333.43 53182.65 88888.00 2018-03-15 20:02:10.904 074 15556.54 333.46 53182.66 88888.00 2018-03-15 20:02:11.404 074 15556.56 333.48 53182.64 88888.00 2018-03-15 20:02:11.904 074 15556.56 333.50 53182.68 88888.00 2018-03-15 20:02:12.404 074 15556.53 333.47 53182.62 88888.00 2018-03-15 20:02:12.904 074 15556.54 333.50 53182.59 88888.00 2018-03-15 20:02:13.404 074 15556.57 333.52 53182.60 88888.00 2018-03-15 20:02:13.904 074 15556.59 333.60 53182.62 88888.00 2018-03-15 20:02:14.404 074 15556.60 333.59 53182.65 88888.00 2018-03-15 20:02:14.904 074 15556.57 333.57 53182.66 88888.00 2018-03-15 20:02:15.404 074 15556.55 333.61 53182.66 88888.00 2018-03-15 20:02:15.904 074 15556.57 333.63 53182.66 88888.00 2018-03-15 20:02:16.404 074 15556.56 333.64 53182.60 88888.00 2018-03-15 20:02:16.904 074 15556.56 333.65 53182.54 88888.00 2018-03-15 20:02:17.404 074 15556.57 333.67 53182.55 88888.00 2018-03-15 20:02:17.904 074 15556.62 333.70 53182.53 88888.00 2018-03-15 20:02:18.404 074 15556.61 333.71 53182.51 88888.00 2018-03-15 20:02:18.904 074 15556.61 333.74 53182.54 88888.00 2018-03-15 20:02:19.404 074 15556.60 333.77 53182.53 88888.00 2018-03-15 20:02:19.904 074 15556.63 333.79 53182.55 88888.00 2018-03-15 20:02:20.404 074 15556.62 333.82 53182.58 88888.00 2018-03-15 20:02:20.904 074 15556.64 333.87 53182.60 88888.00 2018-03-15 20:02:21.404 074 15556.64 333.88 53182.68 88888.00 2018-03-15 20:02:21.904 074 15556.64 333.90 53182.71 88888.00 2018-03-15 20:02:22.404 074 15556.63 333.94 53182.66 88888.00 2018-03-15 20:02:22.904 074 15556.66 333.95 53182.62 88888.00 2018-03-15 20:02:23.404 074 15556.68 333.98 53182.59 88888.00 2018-03-15 20:02:23.904 074 15556.65 334.03 53182.60 88888.00 2018-03-15 20:02:24.404 074 15556.61 334.05 53182.59 88888.00 2018-03-15 20:02:24.904 074 15556.61 334.07 53182.53 88888.00 2018-03-15 20:02:25.404 074 15556.65 334.08 53182.50 88888.00 2018-03-15 20:02:25.904 074 15556.68 334.08 53182.56 88888.00 2018-03-15 20:02:26.404 074 15556.66 334.12 53182.55 88888.00 2018-03-15 20:02:26.904 074 15556.65 334.14 53182.59 88888.00 2018-03-15 20:02:27.404 074 15556.64 334.11 53182.64 88888.00 2018-03-15 20:02:27.904 074 15556.63 334.15 53182.67 88888.00 2018-03-15 20:02:28.404 074 15556.61 334.25 53182.73 88888.00 2018-03-15 20:02:28.904 074 15556.61 334.26 53182.82 88888.00 2018-03-15 20:02:29.404 074 15556.68 334.29 53182.79 88888.00 2018-03-15 20:02:29.904 074 15556.66 334.32 53182.80 88888.00 2018-03-15 20:02:30.404 074 15556.65 334.30 53182.84 88888.00 2018-03-15 20:02:30.904 074 15556.63 334.31 53182.80 88888.00 2018-03-15 20:02:31.404 074 15556.62 334.35 53182.67 88888.00 2018-03-15 20:02:31.904 074 15556.62 334.41 53182.66 88888.00 2018-03-15 20:02:32.404 074 15556.64 334.43 53182.67 88888.00 2018-03-15 20:02:32.904 074 15556.64 334.47 53182.70 88888.00 2018-03-15 20:02:33.904 074 15556.65 334.54 53182.82 88888.00 2018-03-15 20:02:34.404 074 15556.61 334.58 53182.86 88888.00 2018-03-15 20:02:34.904 074 15556.55 334.57 53182.90 88888.00 2018-03-15 20:02:35.404 074 15556.55 334.61 53182.97 88888.00 2018-03-15 20:02:35.904 074 15556.61 334.66 53182.97 88888.00 2018-03-15 20:02:36.404 074 15556.61 334.68 53182.99 88888.00 2018-03-15 20:02:36.904 074 15556.57 334.72 53183.01 88888.00 2018-03-15 20:02:37.404 074 15556.60 334.71 53182.93 88888.00 2018-03-15 20:02:37.904 074 15556.62 334.73 53182.93 88888.00 2018-03-15 20:02:38.404 074 15556.61 334.76 53182.94 88888.00 2018-03-15 20:02:38.904 074 15556.61 334.76 53182.93 88888.00 2018-03-15 20:02:39.404 074 15556.69 334.80 53182.99 88888.00 2018-03-15 20:02:39.904 074 15556.70 334.84 53183.04 88888.00 2018-03-15 20:02:40.404 074 15556.62 334.84 53183.07 88888.00 2018-03-15 20:02:40.904 074 15556.57 334.88 53183.13 88888.00 2018-03-15 20:02:41.404 074 15556.55 334.90 53183.07 88888.00 2018-03-15 20:02:41.904 074 15556.56 334.93 53183.09 88888.00 2018-03-15 20:02:42.404 074 15556.59 334.97 53183.14 88888.00 2018-03-15 20:02:42.904 074 15556.60 335.00 53183.14 88888.00 2018-03-15 20:02:43.404 074 15556.61 334.99 53183.10 88888.00 2018-03-15 20:02:43.904 074 15556.60 334.94 53183.07 88888.00 2018-03-15 20:02:44.404 074 15556.59 334.98 53183.13 88888.00 2018-03-15 20:02:44.904 074 15556.64 335.03 53183.19 88888.00 2018-03-15 20:02:45.404 074 15556.68 335.06 53183.17 88888.00 2018-03-15 20:02:45.904 074 15556.65 335.09 53183.18 88888.00 2018-03-15 20:02:46.404 074 15556.69 335.10 53183.22 88888.00 2018-03-15 20:02:46.904 074 15556.72 335.12 53183.29 88888.00 2018-03-15 20:02:47.404 074 15556.73 335.16 53183.31 88888.00 2018-03-15 20:02:47.904 074 15556.73 335.17 53183.34 88888.00 2018-03-15 20:02:48.404 074 15556.72 335.16 53183.29 88888.00 2018-03-15 20:02:48.904 074 15556.80 335.17 53183.31 88888.00 2018-03-15 20:02:49.404 074 15556.79 335.19 53183.34 88888.00 2018-03-15 20:02:49.904 074 15556.81 335.18 53183.28 88888.00 2018-03-15 20:02:50.404 074 15556.82 335.15 53183.25 88888.00 2018-03-15 20:02:50.904 074 15556.81 335.17 53183.20 88888.00 2018-03-15 20:02:51.404 074 15556.88 335.21 53183.25 88888.00 2018-03-15 20:02:51.904 074 15556.91 335.25 53183.29 88888.00 2018-03-15 20:02:52.404 074 15556.91 335.29 53183.34 88888.00 2018-03-15 20:02:52.904 074 15556.93 335.35 53183.39 88888.00 2018-03-15 20:02:53.404 074 15556.99 335.35 53183.40 88888.00 2018-03-15 20:02:53.904 074 15556.96 335.34 53183.42 88888.00 2018-03-15 20:02:54.404 074 15556.97 335.32 53183.45 88888.00 2018-03-15 20:02:54.904 074 15556.99 335.32 53183.42 88888.00 2018-03-15 20:02:55.404 074 15556.99 335.33 53183.45 88888.00 2018-03-15 20:02:55.904 074 15557.01 335.36 53183.45 88888.00 2018-03-15 20:02:56.404 074 15557.05 335.38 53183.40 88888.00 2018-03-15 20:02:56.904 074 15557.07 335.38 53183.37 88888.00 2018-03-15 20:02:57.404 074 15557.11 335.37 53183.41 88888.00 2018-03-15 20:02:57.904 074 15557.10 335.37 53183.40 88888.00 2018-03-15 20:02:58.404 074 15557.08 335.34 53183.45 88888.00 2018-03-15 20:02:58.904 074 15557.15 335.37 53183.53 88888.00 2018-03-15 20:02:59.404 074 15557.19 335.36 53183.49 88888.00 2018-03-15 20:02:59.904 074 15557.16 335.38 53183.42 88888.00 2018-03-15 20:03:00.404 074 15557.24 335.37 53183.43 88888.00 2018-03-15 20:03:00.904 074 15557.28 335.37 53183.45 88888.00 2018-03-15 20:03:01.404 074 15557.37 335.41 53183.49 88888.00 2018-03-15 20:03:01.904 074 15557.38 335.37 53183.49 88888.00 2018-03-15 20:03:02.404 074 15557.42 335.38 53183.45 88888.00 2018-03-15 20:03:02.904 074 15557.47 335.38 53183.38 88888.00 2018-03-15 20:03:03.404 074 15557.51 335.43 53183.38 88888.00 2018-03-15 20:03:03.904 074 15557.47 335.42 53183.38 88888.00 2018-03-15 20:03:04.404 074 15557.46 335.38 53183.37 88888.00 2018-03-15 20:03:04.904 074 15557.48 335.38 53183.38 88888.00 2018-03-15 20:03:05.404 074 15557.52 335.35 53183.40 88888.00 2018-03-15 20:03:05.904 074 15557.56 335.29 53183.44 88888.00 2018-03-15 20:03:06.404 074 15557.64 335.30 53183.42 88888.00 2018-03-15 20:03:06.904 074 15557.62 335.32 53183.43 88888.00 2018-03-15 20:03:07.404 074 15557.60 335.30 53183.45 88888.00 2018-03-15 20:03:07.904 074 15557.61 335.27 53183.47 88888.00 2018-03-15 20:03:08.404 074 15557.64 335.26 53183.40 88888.00 2018-03-15 20:03:08.904 074 15557.68 335.24 53183.37 88888.00 2018-03-15 20:03:09.404 074 15557.70 335.26 53183.34 88888.00 2018-03-15 20:03:09.904 074 15557.73 335.25 53183.35 88888.00 2018-03-15 20:03:10.404 074 15557.74 335.23 53183.35 88888.00 2018-03-15 20:03:10.904 074 15557.83 335.19 53183.34 88888.00 2018-03-15 20:03:11.404 074 15557.83 335.23 53183.34 88888.00 2018-03-15 20:03:11.904 074 15557.82 335.18 53183.38 88888.00 2018-03-15 20:03:12.404 074 15557.88 335.16 53183.39 88888.00 2018-03-15 20:03:12.904 074 15557.89 335.19 53183.48 88888.00 2018-03-15 20:03:13.404 074 15557.83 335.14 53183.56 88888.00 2018-03-15 20:03:13.904 074 15557.83 335.12 53183.55 88888.00 2018-03-15 20:03:14.404 074 15557.79 335.12 53183.53 88888.00 2018-03-15 20:03:15.404 074 15557.82 335.04 53183.44 88888.00 2018-03-15 20:03:15.904 074 15557.86 335.07 53183.39 88888.00 2018-03-15 20:03:16.404 074 15557.88 335.03 53183.31 88888.00 2018-03-15 20:03:16.904 074 15557.83 335.00 53183.34 88888.00 2018-03-15 20:03:17.404 074 15557.87 335.01 53183.41 88888.00 2018-03-15 20:03:17.904 074 15557.82 335.01 53183.47 88888.00 2018-03-15 20:03:18.404 074 15557.79 334.99 53183.56 88888.00 2018-03-15 20:03:18.904 074 15557.88 334.93 53183.62 88888.00 2018-03-15 20:03:19.404 074 15557.95 334.92 53183.60 88888.00 2018-03-15 20:03:19.904 074 15557.95 334.89 53183.59 88888.00 2018-03-15 20:03:20.404 074 15557.95 334.85 53183.62 88888.00 2018-03-15 20:03:20.904 074 15557.91 334.83 53183.65 88888.00 2018-03-15 20:03:21.404 074 15557.86 334.84 53183.60 88888.00 2018-03-15 20:03:21.904 074 15557.83 334.77 53183.56 88888.00 2018-03-15 20:03:22.404 074 15557.83 334.72 53183.56 88888.00 2018-03-15 20:03:22.904 074 15557.83 334.73 53183.61 88888.00 2018-03-15 20:03:23.404 074 15557.82 334.71 53183.65 88888.00 2018-03-15 20:03:23.904 074 15557.79 334.72 53183.67 88888.00 2018-03-15 20:03:24.404 074 15557.81 334.69 53183.72 88888.00 2018-03-15 20:03:24.904 074 15557.84 334.64 53183.78 88888.00 2018-03-15 20:03:25.405 074 15557.82 334.64 53183.81 88888.00 2018-03-15 20:03:25.905 074 15557.81 334.66 53183.83 88888.00 2018-03-15 20:03:26.405 074 15557.74 334.68 53183.85 88888.00 2018-03-15 20:03:26.905 074 15557.71 334.60 53183.83 88888.00 2018-03-15 20:03:27.405 074 15557.73 334.56 53183.84 88888.00 2018-03-15 20:03:27.905 074 15557.73 334.56 53183.85 88888.00 2018-03-15 20:03:28.405 074 15557.73 334.57 53183.83 88888.00 2018-03-15 20:03:28.905 074 15557.77 334.59 53183.87 88888.00 2018-03-15 20:03:29.405 074 15557.77 334.58 53183.88 88888.00 2018-03-15 20:03:29.905 074 15557.73 334.57 53183.87 88888.00 2018-03-15 20:03:30.405 074 15557.73 334.55 53183.90 88888.00 2018-03-15 20:03:30.905 074 15557.71 334.51 53183.92 88888.00 2018-03-15 20:03:31.405 074 15557.66 334.49 53183.98 88888.00 2018-03-15 20:03:31.905 074 15557.68 334.47 53184.05 88888.00 2018-03-15 20:03:32.405 074 15557.64 334.47 53184.02 88888.00 2018-03-15 20:03:32.905 074 15557.63 334.48 53183.99 88888.00 2018-03-15 20:03:33.405 074 15557.61 334.45 53184.07 88888.00 2018-03-15 20:03:33.905 074 15557.64 334.43 53184.06 88888.00 2018-03-15 20:03:34.405 074 15557.61 334.43 53183.98 88888.00 2018-03-15 20:03:34.905 074 15557.62 334.42 53183.95 88888.00 2018-03-15 20:03:35.405 074 15557.60 334.38 53183.96 88888.00 2018-03-15 20:03:35.905 074 15557.59 334.33 53183.99 88888.00 2018-03-15 20:03:36.405 074 15557.60 334.29 53184.00 88888.00 2018-03-15 20:03:36.905 074 15557.59 334.28 53184.03 88888.00 2018-03-15 20:03:37.405 074 15557.52 334.29 53184.02 88888.00 2018-03-15 20:03:37.905 074 15557.46 334.24 53184.04 88888.00 2018-03-15 20:03:38.405 074 15557.46 334.21 53184.07 88888.00 2018-03-15 20:03:38.905 074 15557.46 334.20 53184.09 88888.00 2018-03-15 20:03:39.405 074 15557.46 334.21 53184.09 88888.00 2018-03-15 20:03:39.905 074 15557.47 334.21 53184.05 88888.00 2018-03-15 20:03:40.405 074 15557.43 334.15 53184.05 88888.00 2018-03-15 20:03:40.905 074 15557.39 334.11 53184.04 88888.00 2018-03-15 20:03:41.405 074 15557.37 334.07 53184.09 88888.00 2018-03-15 20:03:41.905 074 15557.39 334.08 53184.10 88888.00 2018-03-15 20:03:42.405 074 15557.43 334.07 53184.05 88888.00 2018-03-15 20:03:42.905 074 15557.42 334.08 53184.05 88888.00 2018-03-15 20:03:43.405 074 15557.30 334.03 53184.12 88888.00 2018-03-15 20:03:43.905 074 15557.25 334.00 53184.15 88888.00 2018-03-15 20:03:44.405 074 15557.23 334.04 53184.17 88888.00 2018-03-15 20:03:44.905 074 15557.24 334.00 53184.19 88888.00 2018-03-15 20:03:45.405 074 15557.23 333.94 53184.21 88888.00 2018-03-15 20:03:45.905 074 15557.18 333.88 53184.16 88888.00 2018-03-15 20:03:46.405 074 15557.15 333.88 53184.07 88888.00 2018-03-15 20:03:46.905 074 15557.09 333.87 53184.11 88888.00 2018-03-15 20:03:47.405 074 15557.03 333.85 53184.14 88888.00 2018-03-15 20:03:47.905 074 15557.00 333.83 53184.18 88888.00 2018-03-15 20:03:48.405 074 15556.94 333.81 53184.17 88888.00 2018-03-15 20:03:48.905 074 15556.92 333.74 53184.23 88888.00 2018-03-15 20:03:49.405 074 15556.94 333.71 53184.25 88888.00 2018-03-15 20:03:49.905 074 15556.92 333.69 53184.25 88888.00 2018-03-15 20:03:50.405 074 15556.86 333.67 53184.28 88888.00 2018-03-15 20:03:50.905 074 15556.77 333.64 53184.23 88888.00 2018-03-15 20:03:51.405 074 15556.74 333.60 53184.24 88888.00 2018-03-15 20:03:51.905 074 15556.73 333.60 53184.29 88888.00 2018-03-15 20:03:52.405 074 15556.71 333.61 53184.28 88888.00 2018-03-15 20:03:52.905 074 15556.68 333.61 53184.23 88888.00 2018-03-15 20:03:53.405 074 15556.62 333.57 53184.23 88888.00 2018-03-15 20:03:53.905 074 15556.54 333.56 53184.21 88888.00 2018-03-15 20:03:54.405 074 15556.52 333.57 53184.22 88888.00 2018-03-15 20:03:54.905 074 15556.44 333.55 53184.20 88888.00 2018-03-15 20:03:55.405 074 15556.41 333.51 53184.22 88888.00 2018-03-15 20:03:55.905 074 15556.37 333.52 53184.27 88888.00 2018-03-15 20:03:56.905 074 15556.32 333.51 53184.27 88888.00 2018-03-15 20:03:57.405 074 15556.25 333.46 53184.25 88888.00 2018-03-15 20:03:57.905 074 15556.18 333.44 53184.24 88888.00 2018-03-15 20:03:58.405 074 15556.16 333.43 53184.21 88888.00 2018-03-15 20:03:58.905 074 15556.10 333.42 53184.21 88888.00 2018-03-15 20:03:59.405 074 15556.03 333.38 53184.18 88888.00 2018-03-15 20:03:59.905 074 15556.01 333.36 53184.22 88888.00 2018-03-15 20:04:00.405 074 15555.94 333.37 53184.23 88888.00 2018-03-15 20:04:00.905 074 15555.89 333.37 53184.27 88888.00 2018-03-15 20:04:01.405 074 15555.84 333.37 53184.35 88888.00 2018-03-15 20:04:01.905 074 15555.83 333.37 53184.34 88888.00 2018-03-15 20:04:02.405 074 15555.80 333.42 53184.31 88888.00 2018-03-15 20:04:02.905 074 15555.72 333.38 53184.36 88888.00 2018-03-15 20:04:03.405 074 15555.66 333.31 53184.31 88888.00 2018-03-15 20:04:03.905 074 15555.62 333.29 53184.30 88888.00 2018-03-15 20:04:04.405 074 15555.57 333.35 53184.30 88888.00 2018-03-15 20:04:04.905 074 15555.53 333.39 53184.23 88888.00 2018-03-15 20:04:05.405 074 15555.47 333.36 53184.15 88888.00 2018-03-15 20:04:05.905 074 15555.44 333.37 53184.12 88888.00 2018-03-15 20:04:06.905 074 15555.36 333.34 53184.20 88888.00 2018-03-15 20:04:07.405 074 15555.34 333.37 53184.21 88888.00 2018-03-15 20:04:07.905 074 15555.33 333.40 53184.22 88888.00 2018-03-15 20:04:08.405 074 15555.28 333.39 53184.16 88888.00 2018-03-15 20:04:08.905 074 15555.24 333.40 53184.11 88888.00 2018-03-15 20:04:09.405 074 15555.21 333.39 53184.12 88888.00 2018-03-15 20:04:09.905 074 15555.24 333.38 53184.08 88888.00 2018-03-15 20:04:10.405 074 15555.22 333.36 53184.03 88888.00 2018-03-15 20:04:10.905 074 15555.17 333.36 53183.98 88888.00 2018-03-15 20:04:11.405 074 15555.15 333.36 53183.88 88888.00 2018-03-15 20:04:11.905 074 15555.11 333.36 53183.87 88888.00 2018-03-15 20:04:12.405 074 15555.13 333.30 53183.88 88888.00 2018-03-15 20:04:12.905 074 15555.11 333.31 53183.94 88888.00 2018-03-15 20:04:13.405 074 15555.08 333.29 53183.92 88888.00 2018-03-15 20:04:13.905 074 15555.06 333.29 53183.91 88888.00 2018-03-15 20:04:14.405 074 15555.03 333.31 53183.90 88888.00 2018-03-15 20:04:14.905 074 15555.01 333.29 53183.84 88888.00 2018-03-15 20:04:15.405 074 15555.00 333.26 53183.88 88888.00 2018-03-15 20:04:15.905 074 15555.00 333.24 53183.89 88888.00 2018-03-15 20:04:16.405 074 15555.02 333.27 53183.87 88888.00 2018-03-15 20:04:16.905 074 15555.01 333.24 53183.81 88888.00 2018-03-15 20:04:17.405 074 15554.93 333.24 53183.71 88888.00 2018-03-15 20:04:17.905 074 15554.94 333.18 53183.68 88888.00 2018-03-15 20:04:18.405 074 15554.92 333.18 53183.70 88888.00 2018-03-15 20:04:18.905 074 15554.88 333.20 53183.66 88888.00 2018-03-15 20:04:19.405 074 15554.86 333.24 53183.68 88888.00 2018-03-15 20:04:19.905 074 15554.89 333.26 53183.68 88888.00 2018-03-15 20:04:20.405 074 15554.92 333.27 53183.66 88888.00 2018-03-15 20:04:20.905 074 15554.92 333.28 53183.69 88888.00 2018-03-15 20:04:21.405 074 15554.86 333.24 53183.72 88888.00 2018-03-15 20:04:21.905 074 15554.89 333.26 53183.75 88888.00 2018-03-15 20:04:22.405 074 15554.89 333.25 53183.79 88888.00 2018-03-15 20:04:22.905 074 15554.85 333.29 53183.72 88888.00 2018-03-15 20:04:23.405 074 15554.90 333.28 53183.77 88888.00 2018-03-15 20:04:23.905 074 15554.90 333.25 53183.72 88888.00 2018-03-15 20:04:24.405 074 15554.90 333.24 53183.64 88888.00 2018-03-15 20:04:24.905 074 15554.86 333.28 53183.59 88888.00 2018-03-15 20:04:25.405 074 15554.86 333.33 53183.56 88888.00 2018-03-15 20:04:25.905 074 15554.90 333.29 53183.53 88888.00 2018-03-15 20:04:26.405 074 15554.89 333.25 53183.60 88888.00 2018-03-15 20:04:26.905 074 15554.91 333.24 53183.66 88888.00 2018-03-15 20:04:27.405 074 15554.99 333.29 53183.67 88888.00 2018-03-15 20:04:28.405 074 15555.02 333.30 53183.69 88888.00 2018-03-15 20:04:28.905 074 15555.03 333.27 53183.69 88888.00 2018-03-15 20:04:29.405 074 15555.01 333.30 53183.61 88888.00 2018-03-15 20:04:29.905 074 15554.99 333.35 53183.56 88888.00 2018-03-15 20:04:30.405 074 15555.01 333.37 53183.53 88888.00 2018-03-15 20:04:30.905 074 15555.01 333.33 53183.51 88888.00 2018-03-15 20:04:31.405 074 15554.97 333.31 53183.48 88888.00 2018-03-15 20:04:31.905 074 15554.98 333.29 53183.50 88888.00 2018-03-15 20:04:32.405 074 15555.02 333.28 53183.55 88888.00 2018-03-15 20:04:32.905 074 15555.01 333.26 53183.58 88888.00 2018-03-15 20:04:33.405 074 15555.02 333.24 53183.59 88888.00 2018-03-15 20:04:33.905 074 15554.99 333.27 53183.57 88888.00 2018-03-15 20:04:34.405 074 15554.95 333.27 53183.50 88888.00 2018-03-15 20:04:34.905 074 15555.02 333.30 53183.51 88888.00 2018-03-15 20:04:35.405 074 15555.04 333.28 53183.51 88888.00 2018-03-15 20:04:35.905 074 15554.99 333.28 53183.50 88888.00 2018-03-15 20:04:36.405 074 15555.01 333.27 53183.44 88888.00 2018-03-15 20:04:36.905 074 15554.98 333.27 53183.45 88888.00 2018-03-15 20:04:37.405 074 15555.00 333.33 53183.45 88888.00 2018-03-15 20:04:38.405 074 15554.98 333.35 53183.42 88888.00 2018-03-15 20:04:38.905 074 15554.98 333.38 53183.39 88888.00 2018-03-15 20:04:39.405 074 15554.97 333.39 53183.38 88888.00 2018-03-15 20:04:39.905 074 15554.92 333.39 53183.35 88888.00 2018-03-15 20:04:40.405 074 15554.91 333.40 53183.36 88888.00 2018-03-15 20:04:40.905 074 15554.90 333.40 53183.41 88888.00 2018-03-15 20:04:41.405 074 15554.86 333.40 53183.42 88888.00 2018-03-15 20:04:41.905 074 15554.88 333.37 53183.39 88888.00 2018-03-15 20:04:42.405 074 15554.91 333.34 53183.33 88888.00 2018-03-15 20:04:42.905 074 15554.91 333.33 53183.23 88888.00 2018-03-15 20:04:43.405 074 15554.88 333.33 53183.20 88888.00 2018-03-15 20:04:43.905 074 15554.89 333.34 53183.26 88888.00 2018-03-15 20:04:44.405 074 15554.88 333.35 53183.24 88888.00 2018-03-15 20:04:44.905 074 15554.81 333.37 53183.18 88888.00 2018-03-15 20:04:45.405 074 15554.82 333.35 53183.16 88888.00 2018-03-15 20:04:45.905 074 15554.82 333.33 53183.19 88888.00 2018-03-15 20:04:46.405 074 15554.82 333.33 53183.23 88888.00 2018-03-15 20:04:46.905 074 15554.83 333.33 53183.25 88888.00 2018-03-15 20:04:47.405 074 15554.84 333.30 53183.27 88888.00 2018-03-15 20:04:47.905 074 15554.85 333.28 53183.29 88888.00 2018-03-15 20:04:48.405 074 15554.84 333.29 53183.24 88888.00 2018-03-15 20:04:48.905 074 15554.85 333.28 53183.17 88888.00 2018-03-15 20:04:49.405 074 15554.83 333.26 53183.07 88888.00 2018-03-15 20:04:49.905 074 15554.88 333.18 53183.06 88888.00 2018-03-15 20:04:50.405 074 15554.86 333.11 53183.07 88888.00 2018-03-15 20:04:50.905 074 15554.84 333.04 53182.99 88888.00 2018-03-15 20:04:51.405 074 15554.80 333.03 53182.97 88888.00 2018-03-15 20:04:51.905 074 15554.75 333.02 53182.93 88888.00 2018-03-15 20:04:52.405 074 15554.76 332.96 53182.91 88888.00 2018-03-15 20:04:52.905 074 15554.72 332.95 53182.90 88888.00 2018-03-15 20:04:53.405 074 15554.69 333.00 53182.87 88888.00 2018-03-15 20:04:53.905 074 15554.70 333.01 53182.84 88888.00 2018-03-15 20:04:54.405 074 15554.65 333.05 53182.78 88888.00 2018-03-15 20:04:54.905 074 15554.71 333.04 53182.71 88888.00 2018-03-15 20:04:55.405 074 15554.70 333.02 53182.63 88888.00 2018-03-15 20:04:55.905 074 15554.66 333.04 53182.61 88888.00 2018-03-15 20:04:56.405 074 15554.74 333.03 53182.60 88888.00 2018-03-15 20:04:56.905 074 15554.82 333.03 53182.59 88888.00 2018-03-15 20:04:57.405 074 15554.79 333.05 53182.51 88888.00 2018-03-15 20:04:57.905 074 15554.80 333.07 53182.48 88888.00 2018-03-15 20:04:58.405 074 15554.83 333.07 53182.48 88888.00 2018-03-15 20:04:58.905 074 15554.83 333.08 53182.45 88888.00 2018-03-15 20:04:59.405 074 15554.86 333.10 53182.41 88888.00 2018-03-15 20:04:59.905 074 15554.97 333.09 53182.35 88888.00 2018-03-15 20:05:00.405 074 15555.01 333.13 53182.31 88888.00 2018-03-15 20:05:00.905 074 15555.08 333.16 53182.27 88888.00 2018-03-15 20:05:01.405 074 15555.15 333.18 53182.24 88888.00 2018-03-15 20:05:01.905 074 15555.24 333.18 53182.18 88888.00 2018-03-15 20:05:02.405 074 15555.37 333.21 53182.18 88888.00 2018-03-15 20:05:02.905 074 15555.48 333.20 53182.16 88888.00 2018-03-15 20:05:03.405 074 15555.55 333.17 53182.15 88888.00 2018-03-15 20:05:03.905 074 15555.61 333.17 53182.13 88888.00 2018-03-15 20:05:04.405 074 15555.71 333.16 53182.16 88888.00 2018-03-15 20:05:04.905 074 15555.80 333.17 53182.15 88888.00 2018-03-15 20:05:05.405 074 15555.87 333.16 53182.07 88888.00 2018-03-15 20:05:05.905 074 15555.92 333.09 53182.00 88888.00 2018-03-15 20:05:06.405 074 15555.98 333.03 53181.98 88888.00 2018-03-15 20:05:06.905 074 15556.03 332.99 53181.98 88888.00 2018-03-15 20:05:07.405 074 15556.12 332.96 53181.94 88888.00 2018-03-15 20:05:07.905 074 15556.23 332.94 53181.93 88888.00 2018-03-15 20:05:08.405 074 15556.26 332.95 53181.88 88888.00 2018-03-15 20:05:08.905 074 15556.34 332.92 53181.87 88888.00 2018-03-15 20:05:09.905 074 15556.44 332.94 53181.90 88888.00 2018-03-15 20:05:10.405 074 15556.50 332.92 53181.92 88888.00 2018-03-15 20:05:10.905 074 15556.51 332.88 53181.87 88888.00 2018-03-15 20:05:11.405 074 15556.53 332.87 53181.87 88888.00 2018-03-15 20:05:11.905 074 15556.55 332.87 53181.85 88888.00 2018-03-15 20:05:12.405 074 15556.64 332.86 53181.82 88888.00 2018-03-15 20:05:12.905 074 15556.73 332.91 53181.81 88888.00 2018-03-15 20:05:13.405 074 15556.81 332.94 53181.82 88888.00 2018-03-15 20:05:13.905 074 15556.84 332.94 53181.72 88888.00 2018-03-15 20:05:14.405 074 15556.89 332.94 53181.73 88888.00 2018-03-15 20:05:14.905 074 15556.98 332.99 53181.76 88888.00 2018-03-15 20:05:15.405 074 15557.05 332.99 53181.73 88888.00 2018-03-15 20:05:15.905 074 15557.07 332.99 53181.73 88888.00 2018-03-15 20:05:16.405 074 15557.07 333.02 53181.78 88888.00 2018-03-15 20:05:16.905 074 15557.12 333.07 53181.74 88888.00 2018-03-15 20:05:17.405 074 15557.19 333.12 53181.77 88888.00 2018-03-15 20:05:17.905 074 15557.24 333.16 53181.78 88888.00 2018-03-15 20:05:18.405 074 15557.24 333.16 53181.73 88888.00 2018-03-15 20:05:18.905 074 15557.27 333.17 53181.72 88888.00 2018-03-15 20:05:19.405 074 15557.38 333.21 53181.76 88888.00 2018-03-15 20:05:19.905 074 15557.45 333.25 53181.74 88888.00 2018-03-15 20:05:20.405 074 15557.42 333.33 53181.70 88888.00 2018-03-15 20:05:20.905 074 15557.37 333.38 53181.67 88888.00 2018-03-15 20:05:21.405 074 15557.43 333.36 53181.65 88888.00 2018-03-15 20:05:21.905 074 15557.45 333.37 53181.66 88888.00 2018-03-15 20:05:22.405 074 15557.50 333.42 53181.68 88888.00 2018-03-15 20:05:22.905 074 15557.54 333.48 53181.73 88888.00 2018-03-15 20:05:23.405 074 15557.55 333.51 53181.70 88888.00 2018-03-15 20:05:23.905 074 15557.56 333.51 53181.67 88888.00 2018-03-15 20:05:24.405 074 15557.57 333.57 53181.67 88888.00 2018-03-15 20:05:24.905 074 15557.60 333.65 53181.72 88888.00 2018-03-15 20:05:25.405 074 15557.69 333.65 53181.73 88888.00 2018-03-15 20:05:25.905 074 15557.72 333.71 53181.73 88888.00 2018-03-15 20:05:26.405 074 15557.71 333.78 53181.67 88888.00 2018-03-15 20:05:26.905 074 15557.72 333.82 53181.64 88888.00 2018-03-15 20:05:27.405 074 15557.79 333.85 53181.67 88888.00 2018-03-15 20:05:27.905 074 15557.77 333.89 53181.69 88888.00 2018-03-15 20:05:28.405 074 15557.78 333.88 53181.70 88888.00 2018-03-15 20:05:28.905 074 15557.82 333.90 53181.78 88888.00 2018-03-15 20:05:29.405 074 15557.86 333.93 53181.82 88888.00 2018-03-15 20:05:29.905 074 15557.91 333.95 53181.85 88888.00 2018-03-15 20:05:30.405 074 15557.88 334.03 53181.86 88888.00 2018-03-15 20:05:30.905 074 15557.87 334.08 53181.86 88888.00 2018-03-15 20:05:31.405 074 15557.92 334.13 53181.87 88888.00 2018-03-15 20:05:31.905 074 15557.96 334.14 53181.84 88888.00 2018-03-15 20:05:32.405 074 15558.00 334.15 53181.85 88888.00 2018-03-15 20:05:32.905 074 15558.05 334.16 53181.83 88888.00 2018-03-15 20:05:33.405 074 15558.05 334.17 53181.83 88888.00 2018-03-15 20:05:33.905 074 15558.06 334.19 53181.78 88888.00 2018-03-15 20:05:34.405 074 15558.06 334.22 53181.80 88888.00 2018-03-15 20:05:34.905 074 15558.06 334.24 53181.87 88888.00 2018-03-15 20:05:35.405 074 15558.08 334.24 53181.85 88888.00 2018-03-15 20:05:35.905 074 15558.18 334.30 53181.85 88888.00 2018-03-15 20:05:36.405 074 15558.18 334.30 53181.85 88888.00 2018-03-15 20:05:36.905 074 15558.16 334.31 53181.89 88888.00 2018-03-15 20:05:37.405 074 15558.17 334.35 53181.92 88888.00 2018-03-15 20:05:37.905 074 15558.23 334.37 53181.88 88888.00 2018-03-15 20:05:38.405 074 15558.28 334.35 53181.83 88888.00 2018-03-15 20:05:38.905 074 15558.32 334.38 53181.78 88888.00 2018-03-15 20:05:39.405 074 15558.34 334.43 53181.75 88888.00 2018-03-15 20:05:39.905 074 15558.38 334.46 53181.75 88888.00 2018-03-15 20:05:40.405 074 15558.41 334.48 53181.79 88888.00 2018-03-15 20:05:40.905 074 15558.40 334.47 53181.79 88888.00 2018-03-15 20:05:41.405 074 15558.40 334.52 53181.77 88888.00 2018-03-15 20:05:41.905 074 15558.40 334.59 53181.81 88888.00 2018-03-15 20:05:42.405 074 15558.44 334.64 53181.88 88888.00 2018-03-15 20:05:42.905 074 15558.45 334.66 53181.85 88888.00 2018-03-15 20:05:43.405 074 15558.47 334.63 53181.84 88888.00 2018-03-15 20:05:43.905 074 15558.49 334.60 53181.82 88888.00 2018-03-15 20:05:44.405 074 15558.55 334.59 53181.79 88888.00 2018-03-15 20:05:44.905 074 15558.58 334.59 53181.74 88888.00 2018-03-15 20:05:45.405 074 15558.56 334.64 53181.70 88888.00 2018-03-15 20:05:45.905 074 15558.58 334.64 53181.74 88888.00 2018-03-15 20:05:46.405 074 15558.60 334.65 53181.74 88888.00 2018-03-15 20:05:46.905 074 15558.63 334.68 53181.69 88888.00 2018-03-15 20:05:47.405 074 15558.65 334.72 53181.74 88888.00 2018-03-15 20:05:47.905 074 15558.65 334.73 53181.81 88888.00 2018-03-15 20:05:48.405 074 15558.70 334.72 53181.84 88888.00 2018-03-15 20:05:48.905 074 15558.72 334.72 53181.84 88888.00 2018-03-15 20:05:49.405 074 15558.79 334.71 53181.80 88888.00 2018-03-15 20:05:49.905 074 15558.77 334.73 53181.79 88888.00 2018-03-15 20:05:50.405 074 15558.82 334.73 53181.83 88888.00 2018-03-15 20:05:51.405 074 15558.87 334.83 53181.72 88888.00 2018-03-15 20:05:51.905 074 15558.82 334.78 53181.67 88888.00 2018-03-15 20:05:52.405 074 15558.88 334.78 53181.72 88888.00 2018-03-15 20:05:52.905 074 15558.96 334.81 53181.68 88888.00 2018-03-15 20:05:53.405 074 15559.03 334.85 53181.68 88888.00 2018-03-15 20:05:53.905 074 15559.06 334.89 53181.75 88888.00 2018-03-15 20:05:54.405 074 15559.11 334.88 53181.73 88888.00 2018-03-15 20:05:54.905 074 15559.15 334.84 53181.72 88888.00 2018-03-15 20:05:55.405 074 15559.22 334.81 53181.72 88888.00 2018-03-15 20:05:55.905 074 15559.22 334.81 53181.74 88888.00 2018-03-15 20:05:56.405 074 15559.24 334.77 53181.70 88888.00 2018-03-15 20:05:56.905 074 15559.29 334.76 53181.61 88888.00 2018-03-15 20:05:57.405 074 15559.43 334.78 53181.57 88888.00 2018-03-15 20:05:57.905 074 15559.43 334.80 53181.55 88888.00 2018-03-15 20:05:58.405 074 15559.52 334.81 53181.53 88888.00 2018-03-15 20:05:58.905 074 15559.58 334.80 53181.48 88888.00 2018-03-15 20:05:59.405 074 15559.64 334.82 53181.47 88888.00 2018-03-15 20:05:59.905 074 15559.76 334.82 53181.48 88888.00 2018-03-15 20:06:00.405 074 15559.79 334.83 53181.49 88888.00 2018-03-15 20:06:00.905 074 15559.78 334.84 53181.45 88888.00 2018-03-15 20:06:01.405 074 15559.88 334.83 53181.46 88888.00 2018-03-15 20:06:01.905 074 15559.94 334.84 53181.47 88888.00 2018-03-15 20:06:02.405 074 15559.98 334.86 53181.48 88888.00 2018-03-15 20:06:02.905 074 15560.05 334.84 53181.50 88888.00 2018-03-15 20:06:03.405 074 15560.13 334.82 53181.43 88888.00 2018-03-15 20:06:03.905 074 15560.19 334.78 53181.35 88888.00 2018-03-15 20:06:04.405 074 15560.23 334.78 53181.35 88888.00 2018-03-15 20:06:04.905 074 15560.23 334.78 53181.30 88888.00 2018-03-15 20:06:05.405 074 15560.33 334.77 53181.26 88888.00 2018-03-15 20:06:05.905 074 15560.42 334.74 53181.27 88888.00 2018-03-15 20:06:06.405 074 15560.51 334.69 53181.29 88888.00 2018-03-15 20:06:06.905 074 15560.55 334.72 53181.33 88888.00 2018-03-15 20:06:07.405 074 15560.61 334.73 53181.33 88888.00 2018-03-15 20:06:07.905 074 15560.71 334.71 53181.29 88888.00 2018-03-15 20:06:08.405 074 15560.77 334.69 53181.28 88888.00 2018-03-15 20:06:08.905 074 15560.81 334.69 53181.27 88888.00 2018-03-15 20:06:09.405 074 15560.86 334.67 53181.28 88888.00 2018-03-15 20:06:09.905 074 15560.93 334.69 53181.25 88888.00 2018-03-15 20:06:10.405 074 15560.98 334.68 53181.22 88888.00 2018-03-15 20:06:10.905 074 15561.09 334.65 53181.14 88888.00 2018-03-15 20:06:11.405 074 15561.17 334.63 53181.19 88888.00 2018-03-15 20:06:11.905 074 15561.18 334.59 53181.21 88888.00 2018-03-15 20:06:12.405 074 15561.20 334.58 53181.19 88888.00 2018-03-15 20:06:12.905 074 15561.25 334.61 53181.17 88888.00 2018-03-15 20:06:13.405 074 15561.35 334.57 53181.18 88888.00 2018-03-15 20:06:13.905 074 15561.37 334.50 53181.15 88888.00 2018-03-15 20:06:14.405 074 15561.43 334.50 53181.14 88888.00 2018-03-15 20:06:14.905 074 15561.49 334.48 53181.09 88888.00 2018-03-15 20:06:15.405 074 15561.55 334.48 53181.08 88888.00 2018-03-15 20:06:15.905 074 15561.61 334.48 53181.06 88888.00 2018-03-15 20:06:16.405 074 15561.69 334.46 53180.98 88888.00 2018-03-15 20:06:16.905 074 15561.73 334.41 53181.00 88888.00 2018-03-15 20:06:17.405 074 15561.79 334.40 53181.04 88888.00 2018-03-15 20:06:17.905 074 15561.89 334.35 53181.10 88888.00 2018-03-15 20:06:18.405 074 15561.95 334.37 53181.10 88888.00 2018-03-15 20:06:18.905 074 15561.97 334.39 53181.07 88888.00 2018-03-15 20:06:19.405 074 15562.00 334.33 53181.05 88888.00 2018-03-15 20:06:19.905 074 15562.04 334.31 53181.05 88888.00 2018-03-15 20:06:20.405 074 15562.07 334.31 53181.03 88888.00 2018-03-15 20:06:20.905 074 15562.16 334.28 53181.05 88888.00 2018-03-15 20:06:21.405 074 15562.22 334.30 53181.06 88888.00 2018-03-15 20:06:21.905 074 15562.25 334.32 53181.04 88888.00 2018-03-15 20:06:22.905 074 15562.38 334.30 53181.02 88888.00 2018-03-15 20:06:23.405 074 15562.45 334.28 53181.09 88888.00 2018-03-15 20:06:23.905 074 15562.49 334.26 53181.15 88888.00 2018-03-15 20:06:24.405 074 15562.57 334.28 53181.23 88888.00 2018-03-15 20:06:24.905 074 15562.62 334.29 53181.25 88888.00 2018-03-15 20:06:25.405 074 15562.61 334.28 53181.25 88888.00 2018-03-15 20:06:25.905 074 15562.67 334.24 53181.24 88888.00 2018-03-15 20:06:26.405 074 15562.70 334.22 53181.22 88888.00 2018-03-15 20:06:26.905 074 15562.78 334.19 53181.18 88888.00 2018-03-15 20:06:27.405 074 15562.83 334.15 53181.20 88888.00 2018-03-15 20:06:27.905 074 15562.84 334.13 53181.25 88888.00 2018-03-15 20:06:28.405 074 15562.89 334.14 53181.25 88888.00 2018-03-15 20:06:28.905 074 15562.95 334.17 53181.25 88888.00 2018-03-15 20:06:29.405 074 15563.01 334.17 53181.28 88888.00 2018-03-15 20:06:29.905 074 15563.08 334.19 53181.32 88888.00 2018-03-15 20:06:30.905 074 15563.14 334.15 53181.39 88888.00 2018-03-15 20:06:31.405 074 15563.16 334.14 53181.48 88888.00 2018-03-15 20:06:31.905 074 15563.21 334.12 53181.53 88888.00 2018-03-15 20:06:32.405 074 15563.29 334.11 53181.55 88888.00 2018-03-15 20:06:32.905 074 15563.33 334.12 53181.61 88888.00 2018-03-15 20:06:33.405 074 15563.28 334.08 53181.64 88888.00 2018-03-15 20:06:33.905 074 15563.28 334.06 53181.63 88888.00 2018-03-15 20:06:34.405 074 15563.28 334.02 53181.63 88888.00 2018-03-15 20:06:34.905 074 15563.35 334.02 53181.66 88888.00 2018-03-15 20:06:35.405 074 15563.40 334.00 53181.65 88888.00 2018-03-15 20:06:35.905 074 15563.43 334.03 53181.70 88888.00 2018-03-15 20:06:36.405 074 15563.42 333.99 53181.76 88888.00 2018-03-15 20:06:36.905 074 15563.48 334.00 53181.82 88888.00 2018-03-15 20:06:37.405 074 15563.53 334.02 53181.94 88888.00 2018-03-15 20:06:37.905 074 15563.53 334.00 53181.96 88888.00 2018-03-15 20:06:38.405 074 15563.50 333.96 53181.96 88888.00 2018-03-15 20:06:38.905 074 15563.52 333.96 53181.96 88888.00 2018-03-15 20:06:39.405 074 15563.59 333.94 53181.98 88888.00 2018-03-15 20:06:39.905 074 15563.58 333.93 53181.96 88888.00 2018-03-15 20:06:40.905 074 15563.63 333.89 53181.96 88888.00 2018-03-15 20:06:41.405 074 15563.66 333.89 53181.94 88888.00 2018-03-15 20:06:41.905 074 15563.65 333.81 53181.97 88888.00 2018-03-15 20:06:42.405 074 15563.62 333.79 53182.03 88888.00 2018-03-15 20:06:42.905 074 15563.65 333.81 53182.05 88888.00 2018-03-15 20:06:43.405 074 15563.67 333.85 53182.12 88888.00 2018-03-15 20:06:43.905 074 15563.68 333.79 53182.17 88888.00 2018-03-15 20:06:44.405 074 15563.70 333.78 53182.21 88888.00 2018-03-15 20:06:44.905 074 15563.75 333.80 53182.20 88888.00 2018-03-15 20:06:45.405 074 15563.75 333.78 53182.19 88888.00 2018-03-15 20:06:45.905 074 15563.77 333.74 53182.14 88888.00 2018-03-15 20:06:46.405 074 15563.79 333.73 53182.16 88888.00 2018-03-15 20:06:46.905 074 15563.79 333.72 53182.17 88888.00 2018-03-15 20:06:47.405 074 15563.87 333.68 53182.19 88888.00 2018-03-15 20:06:47.905 074 15563.90 333.63 53182.21 88888.00 2018-03-15 20:06:48.405 074 15563.92 333.64 53182.25 88888.00 2018-03-15 20:06:48.905 074 15563.96 333.67 53182.27 88888.00 2018-03-15 20:06:49.405 074 15563.95 333.65 53182.31 88888.00 2018-03-15 20:06:49.905 074 15563.97 333.62 53182.31 88888.00 2018-03-15 20:06:50.405 074 15563.98 333.63 53182.34 88888.00 2018-03-15 20:06:50.905 074 15563.98 333.65 53182.38 88888.00 2018-03-15 20:06:51.405 074 15563.96 333.62 53182.39 88888.00 2018-03-15 20:06:51.905 074 15564.03 333.60 53182.35 88888.00 2018-03-15 20:06:52.405 074 15564.06 333.60 53182.28 88888.00 2018-03-15 20:06:52.905 074 15564.08 333.57 53182.23 88888.00 2018-03-15 20:06:53.405 074 15564.10 333.59 53182.23 88888.00 2018-03-15 20:06:53.905 074 15564.14 333.55 53182.26 88888.00 2018-03-15 20:06:54.405 074 15564.13 333.54 53182.28 88888.00 2018-03-15 20:06:54.905 074 15564.13 333.52 53182.31 88888.00 2018-03-15 20:06:55.405 074 15564.12 333.51 53182.34 88888.00 2018-03-15 20:06:55.905 074 15564.16 333.51 53182.37 88888.00 2018-03-15 20:06:56.405 074 15564.22 333.51 53182.43 88888.00 2018-03-15 20:06:56.905 074 15564.28 333.47 53182.39 88888.00 2018-03-15 20:06:57.405 074 15564.25 333.44 53182.38 88888.00 2018-03-15 20:06:57.905 074 15564.24 333.38 53182.37 88888.00 2018-03-15 20:06:58.405 074 15564.25 333.39 53182.33 88888.00 2018-03-15 20:06:58.905 074 15564.31 333.40 53182.34 88888.00 2018-03-15 20:06:59.405 074 15564.33 333.35 53182.36 88888.00 2018-03-15 20:06:59.905 074 15564.35 333.35 53182.37 88888.00 2018-03-15 20:07:00.405 074 15564.37 333.34 53182.37 88888.00 2018-03-15 20:07:00.905 074 15564.39 333.33 53182.40 88888.00 2018-03-15 20:07:01.405 074 15564.47 333.33 53182.46 88888.00 2018-03-15 20:07:01.905 074 15564.44 333.33 53182.51 88888.00 2018-03-15 20:07:02.405 074 15564.44 333.31 53182.56 88888.00 2018-03-15 20:07:02.905 074 15564.46 333.28 53182.51 88888.00 2018-03-15 20:07:03.405 074 15564.47 333.28 53182.55 88888.00 2018-03-15 20:07:04.405 074 15564.47 333.29 53182.59 88888.00 2018-03-15 20:07:04.905 074 15564.43 333.29 53182.55 88888.00 2018-03-15 20:07:05.405 074 15564.42 333.27 53182.54 88888.00 2018-03-15 20:07:05.905 074 15564.40 333.25 53182.61 88888.00 2018-03-15 20:07:06.405 074 15564.35 333.25 53182.70 88888.00 2018-03-15 20:07:06.905 074 15564.35 333.22 53182.77 88888.00 2018-03-15 20:07:07.405 074 15564.34 333.21 53182.81 88888.00 2018-03-15 20:07:07.905 074 15564.34 333.18 53182.84 88888.00 2018-03-15 20:07:08.405 074 15564.33 333.18 53182.83 88888.00 2018-03-15 20:07:08.905 074 15564.32 333.16 53182.82 88888.00 2018-03-15 20:07:09.405 074 15564.26 333.12 53182.85 88888.00 2018-03-15 20:07:09.905 074 15564.30 333.08 53182.88 88888.00 2018-03-15 20:07:10.405 074 15564.26 333.13 53182.95 88888.00 2018-03-15 20:07:10.905 074 15564.19 333.12 53182.96 88888.00 2018-03-15 20:07:11.405 074 15564.14 333.08 53182.90 88888.00 2018-03-15 20:07:11.905 074 15564.10 333.02 53182.97 88888.00 2018-03-15 20:07:12.405 074 15564.13 333.00 53183.03 88888.00 2018-03-15 20:07:12.905 074 15564.13 332.98 53183.05 88888.00 2018-03-15 20:07:13.405 074 15564.12 332.98 53183.14 88888.00 2018-03-15 20:07:14.405 074 15564.07 332.98 53183.14 88888.00 2018-03-15 20:07:14.905 074 15564.07 332.94 53183.13 88888.00 2018-03-15 20:07:15.405 074 15564.03 332.93 53183.15 88888.00 2018-03-15 20:07:15.905 074 15564.02 332.90 53183.21 88888.00 2018-03-15 20:07:16.405 074 15563.99 332.88 53183.28 88888.00 2018-03-15 20:07:16.905 074 15563.97 332.87 53183.29 88888.00 2018-03-15 20:07:17.405 074 15563.99 332.88 53183.26 88888.00 2018-03-15 20:07:17.905 074 15563.98 332.85 53183.24 88888.00 2018-03-15 20:07:18.405 074 15563.95 332.78 53183.29 88888.00 2018-03-15 20:07:18.905 074 15563.89 332.79 53183.39 88888.00 2018-03-15 20:07:19.405 074 15563.89 332.81 53183.47 88888.00 2018-03-15 20:07:19.905 074 15563.90 332.78 53183.54 88888.00 2018-03-15 20:07:20.405 074 15563.87 332.77 53183.49 88888.00 2018-03-15 20:07:20.905 074 15563.84 332.76 53183.53 88888.00 2018-03-15 20:07:21.405 074 15563.81 332.73 53183.53 88888.00 2018-03-15 20:07:21.905 074 15563.80 332.73 53183.57 88888.00 2018-03-15 20:07:22.405 074 15563.77 332.69 53183.58 88888.00 2018-03-15 20:07:22.905 074 15563.75 332.69 53183.57 88888.00 2018-03-15 20:07:23.405 074 15563.75 332.68 53183.58 88888.00 2018-03-15 20:07:23.905 074 15563.74 332.70 53183.59 88888.00 2018-03-15 20:07:24.405 074 15563.68 332.67 53183.61 88888.00 2018-03-15 20:07:24.905 074 15563.71 332.60 53183.64 88888.00 2018-03-15 20:07:25.405 074 15563.69 332.64 53183.69 88888.00 2018-03-15 20:07:25.905 074 15563.67 332.69 53183.83 88888.00 2018-03-15 20:07:26.405 074 15563.62 332.67 53183.89 88888.00 2018-03-15 20:07:26.905 074 15563.67 332.64 53183.87 88888.00 2018-03-15 20:07:27.405 074 15563.66 332.62 53183.87 88888.00 2018-03-15 20:07:27.905 074 15563.71 332.66 53183.86 88888.00 2018-03-15 20:07:28.405 074 15563.72 332.64 53183.89 88888.00 2018-03-15 20:07:28.905 074 15563.70 332.62 53183.96 88888.00 2018-03-15 20:07:29.405 074 15563.67 332.64 53183.97 88888.00 2018-03-15 20:07:29.905 074 15563.63 332.64 53183.97 88888.00 2018-03-15 20:07:30.405 074 15563.58 332.68 53183.95 88888.00 2018-03-15 20:07:30.905 074 15563.57 332.67 53184.00 88888.00 2018-03-15 20:07:31.405 074 15563.57 332.65 53184.04 88888.00 2018-03-15 20:07:31.905 074 15563.56 332.67 53184.08 88888.00 2018-03-15 20:07:32.405 074 15563.53 332.69 53184.09 88888.00 2018-03-15 20:07:32.905 074 15563.51 332.70 53184.15 88888.00 2018-03-15 20:07:33.405 074 15563.49 332.73 53184.20 88888.00 2018-03-15 20:07:33.905 074 15563.47 332.73 53184.23 88888.00 2018-03-15 20:07:34.405 074 15563.40 332.73 53184.25 88888.00 2018-03-15 20:07:34.905 074 15563.34 332.75 53184.28 88888.00 2018-03-15 20:07:35.405 074 15563.34 332.76 53184.29 88888.00 2018-03-15 20:07:35.905 074 15563.26 332.72 53184.26 88888.00 2018-03-15 20:07:36.405 074 15563.21 332.75 53184.21 88888.00 2018-03-15 20:07:36.905 074 15563.22 332.74 53184.20 88888.00 2018-03-15 20:07:37.405 074 15563.24 332.75 53184.22 88888.00 2018-03-15 20:07:37.905 074 15563.24 332.81 53184.30 88888.00 2018-03-15 20:07:38.405 074 15563.15 332.83 53184.37 88888.00 2018-03-15 20:07:38.905 074 15563.12 332.85 53184.36 88888.00 2018-03-15 20:07:39.405 074 15563.08 332.82 53184.44 88888.00 2018-03-15 20:07:39.905 074 15563.06 332.82 53184.48 88888.00 2018-03-15 20:07:40.405 074 15563.04 332.77 53184.50 88888.00 2018-03-15 20:07:40.905 074 15562.99 332.77 53184.49 88888.00 2018-03-15 20:07:41.405 074 15562.92 332.83 53184.46 88888.00 2018-03-15 20:07:41.905 074 15562.88 332.83 53184.46 88888.00 2018-03-15 20:07:42.405 074 15562.83 332.79 53184.40 88888.00 2018-03-15 20:07:42.905 074 15562.84 332.82 53184.44 88888.00 2018-03-15 20:07:43.405 074 15562.78 332.82 53184.43 88888.00 2018-03-15 20:07:43.905 074 15562.75 332.83 53184.47 88888.00 2018-03-15 20:07:44.405 074 15562.70 332.81 53184.49 88888.00 2018-03-15 20:07:44.905 074 15562.66 332.78 53184.49 88888.00 2018-03-15 20:07:46.405 074 15562.65 332.83 53184.62 88888.00 2018-03-15 20:07:46.905 074 15562.62 332.84 53184.63 88888.00 2018-03-15 20:07:47.405 074 15562.57 332.84 53184.62 88888.00 2018-03-15 20:07:47.905 074 15562.54 332.87 53184.62 88888.00 2018-03-15 20:07:48.405 074 15562.53 332.88 53184.61 88888.00 2018-03-15 20:07:48.905 074 15562.53 332.92 53184.58 88888.00 2018-03-15 20:07:49.405 074 15562.48 332.88 53184.54 88888.00 2018-03-15 20:07:49.905 074 15562.45 332.82 53184.52 88888.00 2018-03-15 20:07:50.405 074 15562.42 332.90 53184.56 88888.00 2018-03-15 20:07:50.905 074 15562.48 332.92 53184.58 88888.00 2018-03-15 20:07:51.405 074 15562.45 332.94 53184.61 88888.00 2018-03-15 20:07:51.905 074 15562.45 332.95 53184.67 88888.00 2018-03-15 20:07:52.405 074 15562.45 332.96 53184.65 88888.00 2018-03-15 20:07:52.905 074 15562.43 332.96 53184.60 88888.00 2018-03-15 20:07:53.405 074 15562.47 332.96 53184.61 88888.00 2018-03-15 20:07:53.905 074 15562.44 332.93 53184.55 88888.00 2018-03-15 20:07:54.405 074 15562.43 332.91 53184.52 88888.00 2018-03-15 20:07:54.905 074 15562.38 332.99 53184.51 88888.00 2018-03-15 20:07:55.905 074 15562.33 333.05 53184.50 88888.00 2018-03-15 20:07:56.405 074 15562.39 333.09 53184.50 88888.00 2018-03-15 20:07:56.905 074 15562.40 333.09 53184.51 88888.00 2018-03-15 20:07:57.405 074 15562.38 333.11 53184.61 88888.00 2018-03-15 20:07:57.905 074 15562.34 333.13 53184.62 88888.00 2018-03-15 20:07:58.405 074 15562.32 333.12 53184.64 88888.00 2018-03-15 20:07:58.905 074 15562.25 333.14 53184.66 88888.00 2018-03-15 20:07:59.405 074 15562.29 333.17 53184.65 88888.00 2018-03-15 20:07:59.905 074 15562.29 333.09 53184.67 88888.00 2018-03-15 20:08:00.405 074 15562.30 333.11 53184.64 88888.00 2018-03-15 20:08:00.905 074 15562.32 333.17 53184.62 88888.00 2018-03-15 20:08:01.405 074 15562.31 333.19 53184.58 88888.00 2018-03-15 20:08:01.905 074 15562.29 333.19 53184.57 88888.00 2018-03-15 20:08:02.405 074 15562.27 333.20 53184.56 88888.00 2018-03-15 20:08:02.905 074 15562.31 333.20 53184.51 88888.00 2018-03-15 20:08:03.906 074 15562.32 333.21 53184.58 88888.00 2018-03-15 20:08:04.406 074 15562.26 333.24 53184.59 88888.00 2018-03-15 20:08:04.906 074 15562.25 333.29 53184.59 88888.00 2018-03-15 20:08:05.406 074 15562.23 333.29 53184.61 88888.00 2018-03-15 20:08:05.906 074 15562.20 333.29 53184.60 88888.00 2018-03-15 20:08:06.406 074 15562.22 333.31 53184.60 88888.00 2018-03-15 20:08:06.906 074 15562.30 333.34 53184.63 88888.00 2018-03-15 20:08:07.406 074 15562.26 333.35 53184.64 88888.00 2018-03-15 20:08:07.906 074 15562.24 333.39 53184.58 88888.00 2018-03-15 20:08:08.406 074 15562.27 333.38 53184.55 88888.00 2018-03-15 20:08:08.906 074 15562.32 333.36 53184.56 88888.00 2018-03-15 20:08:09.406 074 15562.29 333.37 53184.57 88888.00 2018-03-15 20:08:09.906 074 15562.21 333.40 53184.59 88888.00 2018-03-15 20:08:10.406 074 15562.22 333.44 53184.63 88888.00 2018-03-15 20:08:10.906 074 15562.23 333.44 53184.66 88888.00 2018-03-15 20:08:11.406 074 15562.25 333.43 53184.67 88888.00 2018-03-15 20:08:11.906 074 15562.21 333.42 53184.68 88888.00 2018-03-15 20:08:12.406 074 15562.20 333.43 53184.65 88888.00 2018-03-15 20:08:12.906 074 15562.21 333.42 53184.66 88888.00 2018-03-15 20:08:13.406 074 15562.22 333.39 53184.65 88888.00 2018-03-15 20:08:13.906 074 15562.21 333.45 53184.62 88888.00 2018-03-15 20:08:14.406 074 15562.22 333.50 53184.61 88888.00 2018-03-15 20:08:14.906 074 15562.18 333.52 53184.62 88888.00 2018-03-15 20:08:15.406 074 15562.15 333.55 53184.67 88888.00 2018-03-15 20:08:15.906 074 15562.17 333.55 53184.64 88888.00 2018-03-15 20:08:16.406 074 15562.20 333.55 53184.64 88888.00 2018-03-15 20:08:16.906 074 15562.21 333.55 53184.67 88888.00 2018-03-15 20:08:17.406 074 15562.23 333.57 53184.67 88888.00 2018-03-15 20:08:17.906 074 15562.23 333.61 53184.64 88888.00 2018-03-15 20:08:18.406 074 15562.25 333.62 53184.63 88888.00 2018-03-15 20:08:18.906 074 15562.24 333.63 53184.62 88888.00 2018-03-15 20:08:19.406 074 15562.25 333.61 53184.54 88888.00 2018-03-15 20:08:19.906 074 15562.26 333.61 53184.49 88888.00 2018-03-15 20:08:20.406 074 15562.23 333.61 53184.49 88888.00 2018-03-15 20:08:20.906 074 15562.27 333.65 53184.48 88888.00 2018-03-15 20:08:21.406 074 15562.27 333.63 53184.48 88888.00 2018-03-15 20:08:21.906 074 15562.24 333.65 53184.51 88888.00 2018-03-15 20:08:22.406 074 15562.27 333.70 53184.59 88888.00 2018-03-15 20:08:22.906 074 15562.35 333.71 53184.57 88888.00 2018-03-15 20:08:23.406 074 15562.39 333.72 53184.56 88888.00 2018-03-15 20:08:23.906 074 15562.38 333.68 53184.58 88888.00 2018-03-15 20:08:24.406 074 15562.42 333.69 53184.58 88888.00 2018-03-15 20:08:24.906 074 15562.47 333.71 53184.58 88888.00 2018-03-15 20:08:25.406 074 15562.45 333.70 53184.52 88888.00 2018-03-15 20:08:25.906 074 15562.44 333.70 53184.44 88888.00 2018-03-15 20:08:26.406 074 15562.43 333.70 53184.43 88888.00 2018-03-15 20:08:27.406 074 15562.52 333.78 53184.40 88888.00 2018-03-15 20:08:27.906 074 15562.53 333.76 53184.42 88888.00 2018-03-15 20:08:28.406 074 15562.54 333.77 53184.45 88888.00 2018-03-15 20:08:28.906 074 15562.54 333.80 53184.51 88888.00 2018-03-15 20:08:29.406 074 15562.57 333.81 53184.46 88888.00 2018-03-15 20:08:29.906 074 15562.56 333.80 53184.43 88888.00 2018-03-15 20:08:30.406 074 15562.54 333.77 53184.42 88888.00 2018-03-15 20:08:30.906 074 15562.56 333.78 53184.38 88888.00 2018-03-15 20:08:31.406 074 15562.57 333.85 53184.32 88888.00 2018-03-15 20:08:31.906 074 15562.57 333.85 53184.32 88888.00 2018-03-15 20:08:32.406 074 15562.61 333.82 53184.26 88888.00 2018-03-15 20:08:32.906 074 15562.59 333.78 53184.17 88888.00 2018-03-15 20:08:33.406 074 15562.57 333.73 53184.12 88888.00 2018-03-15 20:08:33.906 074 15562.59 333.71 53184.19 88888.00 2018-03-15 20:08:34.406 074 15562.62 333.73 53184.18 88888.00 2018-03-15 20:08:34.906 074 15562.58 333.72 53184.12 88888.00 2018-03-15 20:08:35.406 074 15562.59 333.73 53184.11 88888.00 2018-03-15 20:08:35.906 074 15562.59 333.73 53184.09 88888.00 2018-03-15 20:08:36.406 074 15562.56 333.74 53184.09 88888.00 2018-03-15 20:08:37.406 074 15562.68 333.71 53184.04 88888.00 2018-03-15 20:08:37.906 074 15562.67 333.69 53183.98 88888.00 2018-03-15 20:08:38.406 074 15562.60 333.68 53183.96 88888.00 2018-03-15 20:08:38.906 074 15562.58 333.70 53183.94 88888.00 2018-03-15 20:08:39.406 074 15562.57 333.67 53183.94 88888.00 2018-03-15 20:08:39.906 074 15562.57 333.62 53183.87 88888.00 2018-03-15 20:08:40.406 074 15562.60 333.63 53183.85 88888.00 2018-03-15 20:08:40.906 074 15562.66 333.60 53183.87 88888.00 2018-03-15 20:08:41.406 074 15562.69 333.57 53183.85 88888.00 2018-03-15 20:08:41.906 074 15562.69 333.57 53183.82 88888.00 2018-03-15 20:08:42.406 074 15562.72 333.55 53183.80 88888.00 2018-03-15 20:08:42.906 074 15562.76 333.51 53183.74 88888.00 2018-03-15 20:08:43.406 074 15562.83 333.46 53183.75 88888.00 2018-03-15 20:08:43.906 074 15562.81 333.44 53183.69 88888.00 2018-03-15 20:08:44.406 074 15562.80 333.40 53183.61 88888.00 2018-03-15 20:08:44.906 074 15562.84 333.36 53183.61 88888.00 2018-03-15 20:08:45.406 074 15562.89 333.36 53183.63 88888.00 2018-03-15 20:08:45.906 074 15562.95 333.37 53183.54 88888.00 2018-03-15 20:08:46.406 074 15563.03 333.38 53183.48 88888.00 2018-03-15 20:08:46.906 074 15563.07 333.36 53183.50 88888.00 2018-03-15 20:08:47.406 074 15563.11 333.33 53183.46 88888.00 2018-03-15 20:08:47.906 074 15563.14 333.30 53183.42 88888.00 2018-03-15 20:08:48.406 074 15563.17 333.29 53183.43 88888.00 2018-03-15 20:08:48.906 074 15563.19 333.27 53183.45 88888.00 2018-03-15 20:08:49.406 074 15563.29 333.25 53183.40 88888.00 2018-03-15 20:08:49.906 074 15563.34 333.27 53183.36 88888.00 2018-03-15 20:08:50.406 074 15563.38 333.25 53183.28 88888.00 2018-03-15 20:08:50.906 074 15563.40 333.21 53183.21 88888.00 2018-03-15 20:08:51.406 074 15563.48 333.18 53183.18 88888.00 2018-03-15 20:08:51.906 074 15563.52 333.24 53183.17 88888.00 2018-03-15 20:08:52.406 074 15563.60 333.24 53183.17 88888.00 2018-03-15 20:08:52.906 074 15563.63 333.22 53183.15 88888.00 2018-03-15 20:08:53.406 074 15563.68 333.17 53183.16 88888.00 2018-03-15 20:08:53.906 074 15563.66 333.14 53183.17 88888.00 2018-03-15 20:08:54.406 074 15563.71 333.16 53183.15 88888.00 2018-03-15 20:08:54.906 074 15563.77 333.17 53183.14 88888.00 2018-03-15 20:08:55.406 074 15563.83 333.13 53183.08 88888.00 2018-03-15 20:08:55.906 074 15563.87 333.16 53183.01 88888.00 2018-03-15 20:08:56.406 074 15563.86 333.13 53182.89 88888.00 2018-03-15 20:08:56.906 074 15563.96 333.11 53182.83 88888.00 2018-03-15 20:08:57.406 074 15563.99 333.05 53182.80 88888.00 2018-03-15 20:08:57.906 074 15564.03 333.03 53182.76 88888.00 2018-03-15 20:08:58.406 074 15564.04 333.09 53182.78 88888.00 2018-03-15 20:08:58.906 074 15564.10 333.10 53182.82 88888.00 2018-03-15 20:08:59.406 074 15564.13 333.11 53182.80 88888.00 2018-03-15 20:08:59.906 074 15564.12 333.09 53182.78 88888.00 2018-03-15 20:09:00.406 074 15564.15 333.08 53182.75 88888.00 2018-03-15 20:09:00.906 074 15564.15 333.05 53182.71 88888.00 2018-03-15 20:09:01.406 074 15564.17 333.07 53182.67 88888.00 2018-03-15 20:09:01.906 074 15564.16 333.14 53182.64 88888.00 2018-03-15 20:09:02.406 074 15564.19 333.17 53182.65 88888.00 2018-03-15 20:09:02.906 074 15564.20 333.17 53182.58 88888.00 2018-03-15 20:09:03.406 074 15564.21 333.17 53182.57 88888.00 2018-03-15 20:09:03.906 074 15564.25 333.16 53182.58 88888.00 2018-03-15 20:09:04.406 074 15564.31 333.13 53182.61 88888.00 2018-03-15 20:09:04.906 074 15564.30 333.10 53182.55 88888.00 2018-03-15 20:09:05.406 074 15564.31 333.11 53182.50 88888.00 2018-03-15 20:09:05.906 074 15564.35 333.12 53182.56 88888.00 2018-03-15 20:09:06.406 074 15564.40 333.14 53182.55 88888.00 2018-03-15 20:09:06.906 074 15564.46 333.14 53182.50 88888.00 2018-03-15 20:09:07.406 074 15564.52 333.19 53182.45 88888.00 2018-03-15 20:09:07.906 074 15564.59 333.19 53182.42 88888.00 2018-03-15 20:09:08.906 074 15564.66 333.12 53182.33 88888.00 2018-03-15 20:09:09.406 074 15564.67 333.16 53182.28 88888.00 2018-03-15 20:09:09.906 074 15564.75 333.18 53182.28 88888.00 2018-03-15 20:09:10.406 074 15564.74 333.19 53182.33 88888.00 2018-03-15 20:09:10.906 074 15564.77 333.18 53182.35 88888.00 2018-03-15 20:09:11.406 074 15564.84 333.19 53182.35 88888.00 2018-03-15 20:09:11.906 074 15564.88 333.24 53182.40 88888.00 2018-03-15 20:09:12.406 074 15564.86 333.25 53182.37 88888.00 2018-03-15 20:09:12.906 074 15564.93 333.25 53182.28 88888.00 2018-03-15 20:09:13.406 074 15564.96 333.26 53182.23 88888.00 2018-03-15 20:09:13.906 074 15564.96 333.31 53182.21 88888.00 2018-03-15 20:09:14.406 074 15565.00 333.31 53182.21 88888.00 2018-03-15 20:09:14.906 074 15565.05 333.30 53182.14 88888.00 2018-03-15 20:09:15.406 074 15565.10 333.30 53182.05 88888.00 2018-03-15 20:09:15.906 074 15565.10 333.28 53182.06 88888.00 2018-03-15 20:09:16.906 074 15565.15 333.38 53182.09 88888.00 2018-03-15 20:09:17.406 074 15565.15 333.43 53182.12 88888.00 2018-03-15 20:09:17.906 074 15565.20 333.40 53182.13 88888.00 2018-03-15 20:09:18.406 074 15565.23 333.36 53182.14 88888.00 2018-03-15 20:09:18.906 074 15565.31 333.40 53182.10 88888.00 2018-03-15 20:09:19.406 074 15565.36 333.42 53182.07 88888.00 2018-03-15 20:09:19.906 074 15565.33 333.40 53182.04 88888.00 2018-03-15 20:09:20.406 074 15565.37 333.38 53182.04 88888.00 2018-03-15 20:09:20.906 074 15565.40 333.39 53181.99 88888.00 2018-03-15 20:09:21.406 074 15565.47 333.40 53181.98 88888.00 2018-03-15 20:09:21.906 074 15565.49 333.40 53181.96 88888.00 2018-03-15 20:09:22.406 074 15565.57 333.37 53181.93 88888.00 2018-03-15 20:09:22.906 074 15565.57 333.45 53181.92 88888.00 2018-03-15 20:09:23.406 074 15565.57 333.45 53181.92 88888.00 2018-03-15 20:09:23.906 074 15565.59 333.51 53181.96 88888.00 2018-03-15 20:09:24.406 074 15565.56 333.53 53181.97 88888.00 2018-03-15 20:09:24.906 074 15565.63 333.51 53181.92 88888.00 2018-03-15 20:09:25.406 074 15565.66 333.50 53181.89 88888.00 2018-03-15 20:09:25.906 074 15565.68 333.46 53181.87 88888.00 2018-03-15 20:09:26.906 074 15565.83 333.50 53181.79 88888.00 2018-03-15 20:09:27.406 074 15565.82 333.51 53181.72 88888.00 2018-03-15 20:09:27.906 074 15565.87 333.47 53181.68 88888.00 2018-03-15 20:09:28.406 074 15565.88 333.48 53181.67 88888.00 2018-03-15 20:09:28.906 074 15565.94 333.48 53181.60 88888.00 2018-03-15 20:09:29.406 074 15565.94 333.50 53181.61 88888.00 2018-03-15 20:09:29.906 074 15565.98 333.52 53181.62 88888.00 2018-03-15 20:09:30.406 074 15566.02 333.53 53181.57 88888.00 2018-03-15 20:09:30.906 074 15566.05 333.53 53181.56 88888.00 2018-03-15 20:09:31.406 074 15566.13 333.53 53181.57 88888.00 2018-03-15 20:09:31.906 074 15566.14 333.54 53181.60 88888.00 2018-03-15 20:09:32.406 074 15566.15 333.54 53181.56 88888.00 2018-03-15 20:09:32.906 074 15566.16 333.50 53181.50 88888.00 2018-03-15 20:09:33.406 074 15566.20 333.50 53181.47 88888.00 2018-03-15 20:09:33.906 074 15566.24 333.53 53181.38 88888.00 2018-03-15 20:09:34.406 074 15566.27 333.53 53181.33 88888.00 2018-03-15 20:09:34.906 074 15566.34 333.52 53181.29 88888.00 2018-03-15 20:09:35.406 074 15566.33 333.46 53181.30 88888.00 2018-03-15 20:09:35.906 074 15566.37 333.50 53181.29 88888.00 2018-03-15 20:09:36.406 074 15566.45 333.56 53181.30 88888.00 2018-03-15 20:09:36.906 074 15566.42 333.60 53181.33 88888.00 2018-03-15 20:09:37.406 074 15566.43 333.55 53181.37 88888.00 2018-03-15 20:09:37.906 074 15566.41 333.51 53181.34 88888.00 2018-03-15 20:09:38.406 074 15566.40 333.53 53181.30 88888.00 2018-03-15 20:09:38.906 074 15566.41 333.55 53181.32 88888.00 2018-03-15 20:09:39.406 074 15566.47 333.56 53181.32 88888.00 2018-03-15 20:09:39.906 074 15566.48 333.57 53181.32 88888.00 2018-03-15 20:09:40.406 074 15566.54 333.56 53181.28 88888.00 2018-03-15 20:09:40.906 074 15566.56 333.52 53181.25 88888.00 2018-03-15 20:09:41.406 074 15566.56 333.50 53181.28 88888.00 2018-03-15 20:09:41.906 074 15566.56 333.50 53181.30 88888.00 2018-03-15 20:09:42.406 074 15566.58 333.47 53181.30 88888.00 2018-03-15 20:09:42.906 074 15566.59 333.45 53181.33 88888.00 2018-03-15 20:09:43.406 074 15566.60 333.44 53181.36 88888.00 2018-03-15 20:09:43.906 074 15566.60 333.44 53181.35 88888.00 2018-03-15 20:09:44.406 074 15566.60 333.42 53181.33 88888.00 2018-03-15 20:09:44.906 074 15566.61 333.43 53181.28 88888.00 2018-03-15 20:09:45.406 074 15566.66 333.48 53181.25 88888.00 2018-03-15 20:09:45.906 074 15566.68 333.47 53181.19 88888.00 2018-03-15 20:09:46.406 074 15566.68 333.45 53181.12 88888.00 2018-03-15 20:09:46.906 074 15566.68 333.48 53181.10 88888.00 2018-03-15 20:09:47.406 074 15566.66 333.48 53181.13 88888.00 2018-03-15 20:09:47.906 074 15566.66 333.51 53181.13 88888.00 2018-03-15 20:09:48.406 074 15566.73 333.51 53181.13 88888.00 2018-03-15 20:09:48.906 074 15566.77 333.47 53181.16 88888.00 2018-03-15 20:09:49.406 074 15566.78 333.37 53181.19 88888.00 2018-03-15 20:09:49.906 074 15566.76 333.31 53181.22 88888.00 2018-03-15 20:09:50.406 074 15566.78 333.35 53181.25 88888.00 2018-03-15 20:09:50.906 074 15566.83 333.39 53181.22 88888.00 2018-03-15 20:09:51.406 074 15566.85 333.34 53181.22 88888.00 2018-03-15 20:09:51.906 074 15566.86 333.36 53181.24 88888.00 2018-03-15 20:09:52.406 074 15566.79 333.39 53181.24 88888.00 2018-03-15 20:09:52.906 074 15566.79 333.38 53181.21 88888.00 2018-03-15 20:09:53.406 074 15566.79 333.38 53181.15 88888.00 2018-03-15 20:09:53.906 074 15566.84 333.38 53181.17 88888.00 2018-03-15 20:09:54.406 074 15566.82 333.36 53181.19 88888.00 2018-03-15 20:09:54.906 074 15566.82 333.36 53181.21 88888.00 2018-03-15 20:09:55.406 074 15566.77 333.35 53181.22 88888.00 2018-03-15 20:09:55.906 074 15566.83 333.37 53181.26 88888.00 2018-03-15 20:09:56.406 074 15566.88 333.34 53181.28 88888.00 2018-03-15 20:09:56.906 074 15566.85 333.33 53181.28 88888.00 2018-03-15 20:09:57.406 074 15566.90 333.31 53181.20 88888.00 2018-03-15 20:09:57.906 074 15566.92 333.28 53181.24 88888.00 2018-03-15 20:09:58.406 074 15566.93 333.26 53181.23 88888.00 2018-03-15 20:09:58.906 074 15566.94 333.19 53181.16 88888.00 2018-03-15 20:09:59.406 074 15566.96 333.17 53181.10 88888.00 2018-03-15 20:09:59.906 074 15566.99 333.13 53181.10 88888.00 2018-03-15 20:10:00.406 074 15567.02 333.18 53181.13 88888.00 2018-03-15 20:10:00.906 074 15567.04 333.19 53181.10 88888.00 2018-03-15 20:10:01.406 074 15567.01 333.14 53181.12 88888.00 2018-03-15 20:10:01.906 074 15567.02 333.14 53181.15 88888.00 2018-03-15 20:10:02.406 074 15567.06 333.09 53181.15 88888.00 2018-03-15 20:10:02.906 074 15567.11 333.05 53181.08 88888.00 2018-03-15 20:10:03.406 074 15567.09 333.05 53181.08 88888.00 2018-03-15 20:10:03.906 074 15567.06 333.02 53181.12 88888.00 2018-03-15 20:10:04.406 074 15567.14 333.00 53181.07 88888.00 2018-03-15 20:10:04.906 074 15567.13 332.98 53181.03 88888.00 2018-03-15 20:10:05.406 074 15567.17 332.93 53181.00 88888.00 2018-03-15 20:10:05.906 074 15567.26 332.94 53180.99 88888.00 2018-03-15 20:10:06.406 074 15567.29 332.92 53180.96 88888.00 2018-03-15 20:10:06.906 074 15567.28 332.87 53180.95 88888.00 2018-03-15 20:10:07.406 074 15567.27 332.86 53180.92 88888.00 2018-03-15 20:10:07.906 074 15567.27 332.85 53180.97 88888.00 2018-03-15 20:10:08.406 074 15567.28 332.77 53181.00 88888.00 2018-03-15 20:10:08.906 074 15567.36 332.74 53180.99 88888.00 2018-03-15 20:10:09.406 074 15567.37 332.74 53180.96 88888.00 2018-03-15 20:10:09.906 074 15567.38 332.72 53180.96 88888.00 2018-03-15 20:10:10.406 074 15567.40 332.68 53180.94 88888.00 2018-03-15 20:10:10.906 074 15567.38 332.66 53180.93 88888.00 2018-03-15 20:10:11.406 074 15567.39 332.67 53180.93 88888.00 2018-03-15 20:10:11.906 074 15567.41 332.65 53180.91 88888.00 2018-03-15 20:10:12.406 074 15567.41 332.60 53180.85 88888.00 2018-03-15 20:10:12.906 074 15567.36 332.56 53180.82 88888.00 2018-03-15 20:10:13.406 074 15567.38 332.53 53180.84 88888.00 2018-03-15 20:10:13.906 074 15567.37 332.53 53180.81 88888.00 2018-03-15 20:10:14.406 074 15567.38 332.51 53180.86 88888.00 2018-03-15 20:10:14.906 074 15567.40 332.44 53180.87 88888.00 2018-03-15 20:10:15.406 074 15567.45 332.40 53180.88 88888.00 2018-03-15 20:10:15.906 074 15567.47 332.35 53180.92 88888.00 2018-03-15 20:10:16.406 074 15567.41 332.33 53180.92 88888.00 2018-03-15 20:10:16.906 074 15567.40 332.26 53180.97 88888.00 2018-03-15 20:10:17.406 074 15567.40 332.23 53180.95 88888.00 2018-03-15 20:10:17.906 074 15567.39 332.23 53180.93 88888.00 2018-03-15 20:10:18.406 074 15567.39 332.18 53180.88 88888.00 2018-03-15 20:10:18.906 074 15567.39 332.16 53180.92 88888.00 2018-03-15 20:10:19.406 074 15567.42 332.14 53180.89 88888.00 2018-03-15 20:10:19.906 074 15567.42 332.08 53180.91 88888.00 2018-03-15 20:10:20.406 074 15567.48 332.05 53180.92 88888.00 2018-03-15 20:10:20.906 074 15567.45 332.01 53180.96 88888.00 2018-03-15 20:10:21.906 074 15567.41 331.95 53180.98 88888.00 2018-03-15 20:10:22.406 074 15567.41 331.93 53180.93 88888.00 2018-03-15 20:10:22.906 074 15567.41 331.92 53180.94 88888.00 2018-03-15 20:10:23.406 074 15567.40 331.92 53180.82 88888.00 2018-03-15 20:10:23.906 074 15567.40 331.90 53180.83 88888.00 2018-03-15 20:10:24.406 074 15567.40 331.83 53180.76 88888.00 2018-03-15 20:10:24.906 074 15567.38 331.79 53180.76 88888.00 2018-03-15 20:10:25.406 074 15567.37 331.78 53180.78 88888.00 2018-03-15 20:10:25.906 074 15567.36 331.75 53180.80 88888.00 2018-03-15 20:10:26.406 074 15567.29 331.72 53180.85 88888.00 2018-03-15 20:10:26.906 074 15567.26 331.71 53180.92 88888.00 2018-03-15 20:10:27.406 074 15567.27 331.65 53180.98 88888.00 2018-03-15 20:10:27.906 074 15567.27 331.64 53180.99 88888.00 2018-03-15 20:10:28.406 074 15567.31 331.61 53181.01 88888.00 2018-03-15 20:10:28.906 074 15567.37 331.53 53181.01 88888.00 2018-03-15 20:10:29.906 074 15567.31 331.51 53180.89 88888.00 2018-03-15 20:10:30.406 074 15567.29 331.52 53180.87 88888.00 2018-03-15 20:10:30.906 074 15567.24 331.49 53180.88 88888.00 2018-03-15 20:10:31.406 074 15567.22 331.48 53180.84 88888.00 2018-03-15 20:10:31.906 074 15567.23 331.48 53180.82 88888.00 2018-03-15 20:10:32.406 074 15567.19 331.46 53180.84 88888.00 2018-03-15 20:10:32.906 074 15567.19 331.43 53180.88 88888.00 2018-03-15 20:10:33.406 074 15567.22 331.39 53180.98 88888.00 2018-03-15 20:10:33.906 074 15567.18 331.37 53181.00 88888.00 2018-03-15 20:10:34.406 074 15567.18 331.34 53181.02 88888.00 2018-03-15 20:10:34.906 074 15567.17 331.34 53181.02 88888.00 2018-03-15 20:10:35.406 074 15567.14 331.25 53181.04 88888.00 2018-03-15 20:10:35.906 074 15567.11 331.25 53181.05 88888.00 2018-03-15 20:10:36.406 074 15567.12 331.26 53181.01 88888.00 2018-03-15 20:10:36.906 074 15567.10 331.27 53180.95 88888.00 2018-03-15 20:10:37.406 074 15567.06 331.28 53180.97 88888.00 2018-03-15 20:10:37.906 074 15567.06 331.27 53181.00 88888.00 2018-03-15 20:10:38.406 074 15567.04 331.25 53181.06 88888.00 2018-03-15 20:10:38.906 074 15567.01 331.27 53181.12 88888.00 2018-03-15 20:10:39.406 074 15566.97 331.28 53181.17 88888.00 2018-03-15 20:10:39.906 074 15567.04 331.32 53181.19 88888.00 2018-03-15 20:10:40.406 074 15567.06 331.35 53181.20 88888.00 2018-03-15 20:10:40.906 074 15567.02 331.31 53181.19 88888.00 2018-03-15 20:10:41.406 074 15567.01 331.29 53181.23 88888.00 2018-03-15 20:10:41.906 074 15566.96 331.30 53181.23 88888.00 2018-03-15 20:10:42.406 074 15566.95 331.26 53181.27 88888.00 2018-03-15 20:10:42.906 074 15566.97 331.27 53181.29 88888.00 2018-03-15 20:10:43.406 074 15566.99 331.23 53181.24 88888.00 2018-03-15 20:10:43.906 074 15566.97 331.23 53181.23 88888.00 2018-03-15 20:10:44.406 074 15566.95 331.26 53181.29 88888.00 2018-03-15 20:10:44.906 074 15566.90 331.26 53181.30 88888.00 2018-03-15 20:10:45.406 074 15566.85 331.25 53181.36 88888.00 2018-03-15 20:10:45.906 074 15566.87 331.23 53181.37 88888.00 2018-03-15 20:10:46.406 074 15566.85 331.23 53181.40 88888.00 2018-03-15 20:10:46.906 074 15566.87 331.23 53181.46 88888.00 2018-03-15 20:10:47.406 074 15566.87 331.21 53181.52 88888.00 2018-03-15 20:10:47.906 074 15566.83 331.22 53181.53 88888.00 2018-03-15 20:10:48.406 074 15566.81 331.25 53181.56 88888.00 2018-03-15 20:10:48.906 074 15566.75 331.18 53181.53 88888.00 2018-03-15 20:10:49.406 074 15566.72 331.23 53181.52 88888.00 2018-03-15 20:10:49.906 074 15566.73 331.29 53181.48 88888.00 2018-03-15 20:10:50.406 074 15566.77 331.34 53181.53 88888.00 2018-03-15 20:10:50.906 074 15566.76 331.34 53181.56 88888.00 2018-03-15 20:10:51.406 074 15566.73 331.37 53181.59 88888.00 2018-03-15 20:10:51.906 074 15566.68 331.39 53181.67 88888.00 2018-03-15 20:10:52.406 074 15566.67 331.39 53181.64 88888.00 2018-03-15 20:10:53.406 074 15566.64 331.39 53181.65 88888.00 2018-03-15 20:10:53.906 074 15566.64 331.40 53181.64 88888.00 2018-03-15 20:10:54.406 074 15566.63 331.39 53181.65 88888.00 2018-03-15 20:10:54.906 074 15566.65 331.39 53181.68 88888.00 2018-03-15 20:10:55.406 074 15566.61 331.41 53181.62 88888.00 2018-03-15 20:10:55.906 074 15566.59 331.43 53181.50 88888.00 2018-03-15 20:10:56.406 074 15566.56 331.43 53181.52 88888.00 2018-03-15 20:10:56.906 074 15566.52 331.43 53181.58 88888.00 2018-03-15 20:10:57.406 074 15566.52 331.46 53181.59 88888.00 2018-03-15 20:10:57.906 074 15566.51 331.49 53181.64 88888.00 2018-03-15 20:10:58.406 074 15566.54 331.54 53181.69 88888.00 2018-03-15 20:10:58.906 074 15566.55 331.53 53181.69 88888.00 2018-03-15 20:10:59.406 074 15566.58 331.55 53181.74 88888.00 2018-03-15 20:10:59.906 074 15566.56 331.55 53181.75 88888.00 2018-03-15 20:11:00.406 074 15566.56 331.52 53181.72 88888.00 2018-03-15 20:11:00.906 074 15566.52 331.53 53181.74 88888.00 2018-03-15 20:11:01.406 074 15566.50 331.56 53181.73 88888.00 2018-03-15 20:11:01.906 074 15566.50 331.57 53181.68 88888.00 2018-03-15 20:11:02.406 074 15566.50 331.56 53181.69 88888.00 2018-03-15 20:11:02.906 074 15566.46 331.57 53181.68 88888.00 2018-03-15 20:11:03.406 074 15566.46 331.57 53181.65 88888.00 2018-03-15 20:11:03.906 074 15566.48 331.57 53181.65 88888.00 2018-03-15 20:11:04.406 074 15566.47 331.56 53181.70 88888.00 2018-03-15 20:11:04.906 074 15566.43 331.60 53181.79 88888.00 2018-03-15 20:11:05.406 074 15566.47 331.62 53181.73 88888.00 2018-03-15 20:11:05.906 074 15566.47 331.60 53181.76 88888.00 2018-03-15 20:11:06.406 074 15566.46 331.61 53181.79 88888.00 2018-03-15 20:11:06.906 074 15566.47 331.63 53181.76 88888.00 2018-03-15 20:11:07.406 074 15566.49 331.64 53181.79 88888.00 2018-03-15 20:11:07.906 074 15566.45 331.66 53181.75 88888.00 2018-03-15 20:11:08.406 074 15566.43 331.72 53181.72 88888.00 2018-03-15 20:11:08.906 074 15566.42 331.75 53181.69 88888.00 2018-03-15 20:11:09.406 074 15566.40 331.74 53181.72 88888.00 2018-03-15 20:11:09.906 074 15566.43 331.74 53181.69 88888.00 2018-03-15 20:11:10.406 074 15566.51 331.71 53181.70 88888.00 2018-03-15 20:11:10.906 074 15566.50 331.73 53181.76 88888.00 2018-03-15 20:11:11.406 074 15566.52 331.72 53181.78 88888.00 2018-03-15 20:11:11.906 074 15566.51 331.71 53181.81 88888.00 2018-03-15 20:11:12.406 074 15566.55 331.69 53181.79 88888.00 2018-03-15 20:11:12.906 074 15566.61 331.67 53181.80 88888.00 2018-03-15 20:11:13.406 074 15566.65 331.71 53181.87 88888.00 2018-03-15 20:11:13.906 074 15566.63 331.70 53181.86 88888.00 2018-03-15 20:11:14.406 074 15566.61 331.67 53181.81 88888.00 2018-03-15 20:11:14.906 074 15566.63 331.70 53181.76 88888.00 2018-03-15 20:11:15.406 074 15566.60 331.71 53181.76 88888.00 2018-03-15 20:11:15.906 074 15566.60 331.73 53181.76 88888.00 2018-03-15 20:11:16.406 074 15566.61 331.71 53181.75 88888.00 2018-03-15 20:11:16.906 074 15566.59 331.67 53181.75 88888.00 2018-03-15 20:11:17.406 074 15566.56 331.67 53181.79 88888.00 2018-03-15 20:11:17.906 074 15566.56 331.66 53181.80 88888.00 2018-03-15 20:11:18.406 074 15566.58 331.64 53181.81 88888.00 2018-03-15 20:11:18.906 074 15566.55 331.60 53181.81 88888.00 2018-03-15 20:11:19.406 074 15566.57 331.65 53181.81 88888.00 2018-03-15 20:11:19.906 074 15566.52 331.67 53181.82 88888.00 2018-03-15 20:11:20.406 074 15566.50 331.66 53181.87 88888.00 2018-03-15 20:11:20.906 074 15566.49 331.65 53181.82 88888.00 2018-03-15 20:11:21.406 074 15566.47 331.64 53181.83 88888.00 2018-03-15 20:11:21.906 074 15566.49 331.62 53181.86 88888.00 2018-03-15 20:11:22.406 074 15566.47 331.60 53181.83 88888.00 2018-03-15 20:11:22.906 074 15566.41 331.63 53181.86 88888.00 2018-03-15 20:11:23.406 074 15566.41 331.67 53181.93 88888.00 2018-03-15 20:11:23.906 074 15566.42 331.64 53181.92 88888.00 2018-03-15 20:11:25.406 074 15566.37 331.67 53181.90 88888.00 2018-03-15 20:11:25.906 074 15566.37 331.66 53181.89 88888.00 2018-03-15 20:11:26.406 074 15566.34 331.64 53181.87 88888.00 2018-03-15 20:11:26.906 074 15566.29 331.69 53181.86 88888.00 2018-03-15 20:11:27.406 074 15566.21 331.67 53181.86 88888.00 2018-03-15 20:11:27.906 074 15566.22 331.71 53181.86 88888.00 2018-03-15 20:11:28.406 074 15566.22 331.70 53181.83 88888.00 2018-03-15 20:11:28.906 074 15566.15 331.65 53181.85 88888.00 2018-03-15 20:11:29.406 074 15566.13 331.66 53181.87 88888.00 2018-03-15 20:11:29.906 074 15566.13 331.67 53181.89 88888.00 2018-03-15 20:11:30.406 074 15566.12 331.64 53181.96 88888.00 2018-03-15 20:11:30.906 074 15566.10 331.69 53181.97 88888.00 2018-03-15 20:11:31.406 074 15566.07 331.66 53181.95 88888.00 2018-03-15 20:11:31.906 074 15566.05 331.61 53181.93 88888.00 2018-03-15 20:11:32.906 074 15566.05 331.72 53181.94 88888.00 2018-03-15 20:11:33.406 074 15566.01 331.65 53181.96 88888.00 2018-03-15 20:11:33.906 074 15565.98 331.66 53181.96 88888.00 2018-03-15 20:11:34.906 074 15565.95 331.67 53181.92 88888.00 2018-03-15 20:11:35.406 074 15565.93 331.67 53181.96 88888.00 2018-03-15 20:11:35.906 074 15565.91 331.65 53182.00 88888.00 2018-03-15 20:11:36.406 074 15565.87 331.62 53182.06 88888.00 2018-03-15 20:11:36.906 074 15565.88 331.57 53182.10 88888.00 2018-03-15 20:11:37.406 074 15565.87 331.54 53182.10 88888.00 2018-03-15 20:11:37.906 074 15565.87 331.52 53182.14 88888.00 2018-03-15 20:11:38.406 074 15565.88 331.52 53182.12 88888.00 2018-03-15 20:11:38.906 074 15565.86 331.51 53182.05 88888.00 2018-03-15 20:11:39.406 074 15565.86 331.47 53181.99 88888.00 2018-03-15 20:11:39.906 074 15565.85 331.41 53182.06 88888.00 2018-03-15 20:11:40.406 074 15565.86 331.41 53182.06 88888.00 2018-03-15 20:11:40.906 074 15565.80 331.43 53182.09 88888.00 2018-03-15 20:11:41.406 074 15565.84 331.47 53182.09 88888.00 2018-03-15 20:11:41.906 074 15565.87 331.46 53182.05 88888.00 2018-03-15 20:11:42.406 074 15565.87 331.46 53182.03 88888.00 2018-03-15 20:11:42.906 074 15565.89 331.45 53182.07 88888.00 2018-03-15 20:11:43.406 074 15565.87 331.48 53182.08 88888.00 2018-03-15 20:11:43.906 074 15565.85 331.43 53182.08 88888.00 2018-03-15 20:11:44.406 074 15565.89 331.41 53182.03 88888.00 2018-03-15 20:11:44.906 074 15565.89 331.43 53182.01 88888.00 2018-03-15 20:11:45.406 074 15565.86 331.43 53181.96 88888.00 2018-03-15 20:11:45.906 074 15565.80 331.36 53181.96 88888.00 2018-03-15 20:11:46.406 074 15565.86 331.35 53181.89 88888.00 2018-03-15 20:11:46.906 074 15565.87 331.37 53181.89 88888.00 2018-03-15 20:11:47.406 074 15565.83 331.35 53181.93 88888.00 2018-03-15 20:11:47.906 074 15565.79 331.36 53182.00 88888.00 2018-03-15 20:11:48.406 074 15565.77 331.35 53182.00 88888.00 2018-03-15 20:11:48.906 074 15565.78 331.32 53181.93 88888.00 2018-03-15 20:11:49.406 074 15565.83 331.34 53181.93 88888.00 2018-03-15 20:11:49.906 074 15565.84 331.36 53181.96 88888.00 2018-03-15 20:11:50.406 074 15565.80 331.34 53181.93 88888.00 2018-03-15 20:11:50.906 074 15565.80 331.31 53181.87 88888.00 2018-03-15 20:11:51.406 074 15565.79 331.30 53181.84 88888.00 2018-03-15 20:11:51.906 074 15565.78 331.29 53181.79 88888.00 2018-03-15 20:11:52.406 074 15565.76 331.35 53181.76 88888.00 2018-03-15 20:11:52.906 074 15565.74 331.38 53181.77 88888.00 2018-03-15 20:11:53.406 074 15565.74 331.36 53181.78 88888.00 2018-03-15 20:11:53.906 074 15565.75 331.35 53181.78 88888.00 2018-03-15 20:11:54.406 074 15565.78 331.39 53181.77 88888.00 2018-03-15 20:11:54.906 074 15565.76 331.39 53181.78 88888.00 2018-03-15 20:11:55.406 074 15565.74 331.38 53181.75 88888.00 2018-03-15 20:11:55.906 074 15565.77 331.39 53181.76 88888.00 2018-03-15 20:11:56.406 074 15565.75 331.38 53181.70 88888.00 2018-03-15 20:11:56.906 074 15565.70 331.37 53181.65 88888.00 2018-03-15 20:11:57.406 074 15565.71 331.38 53181.62 88888.00 2018-03-15 20:11:57.906 074 15565.68 331.36 53181.57 88888.00 2018-03-15 20:11:58.406 074 15565.66 331.43 53181.52 88888.00 2018-03-15 20:11:58.906 074 15565.66 331.46 53181.48 88888.00 2018-03-15 20:11:59.406 074 15565.64 331.43 53181.47 88888.00 2018-03-15 20:11:59.906 074 15565.65 331.39 53181.52 88888.00 2018-03-15 20:12:00.406 074 15565.68 331.40 53181.58 88888.00 2018-03-15 20:12:00.906 074 15565.67 331.40 53181.56 88888.00 2018-03-15 20:12:01.406 074 15565.61 331.40 53181.56 88888.00 2018-03-15 20:12:01.906 074 15565.56 331.40 53181.60 88888.00 2018-03-15 20:12:02.406 074 15565.58 331.41 53181.59 88888.00 2018-03-15 20:12:02.906 074 15565.57 331.38 53181.54 88888.00 2018-03-15 20:12:03.406 074 15565.57 331.38 53181.52 88888.00 2018-03-15 20:12:03.906 074 15565.58 331.41 53181.46 88888.00 2018-03-15 20:12:04.406 074 15565.58 331.39 53181.42 88888.00 2018-03-15 20:12:04.906 074 15565.55 331.37 53181.40 88888.00 2018-03-15 20:12:05.406 074 15565.58 331.35 53181.40 88888.00 2018-03-15 20:12:06.406 074 15565.58 331.39 53181.40 88888.00 2018-03-15 20:12:06.906 074 15565.59 331.38 53181.40 88888.00 2018-03-15 20:12:07.406 074 15565.56 331.35 53181.40 88888.00 2018-03-15 20:12:07.906 074 15565.56 331.34 53181.38 88888.00 2018-03-15 20:12:08.406 074 15565.57 331.34 53181.39 88888.00 2018-03-15 20:12:08.906 074 15565.57 331.38 53181.41 88888.00 2018-03-15 20:12:09.406 074 15565.56 331.41 53181.39 88888.00 2018-03-15 20:12:09.906 074 15565.55 331.41 53181.30 88888.00 2018-03-15 20:12:10.406 074 15565.56 331.36 53181.27 88888.00 2018-03-15 20:12:10.906 074 15565.61 331.37 53181.26 88888.00 2018-03-15 20:12:11.406 074 15565.61 331.44 53181.23 88888.00 2018-03-15 20:12:11.906 074 15565.65 331.43 53181.25 88888.00 2018-03-15 20:12:12.406 074 15565.69 331.44 53181.30 88888.00 2018-03-15 20:12:12.906 074 15565.66 331.41 53181.30 88888.00 2018-03-15 20:12:13.406 074 15565.63 331.43 53181.32 88888.00 2018-03-15 20:12:13.906 074 15565.67 331.43 53181.28 88888.00 2018-03-15 20:12:14.406 074 15565.66 331.43 53181.25 88888.00 2018-03-15 20:12:14.906 074 15565.60 331.46 53181.23 88888.00 2018-03-15 20:12:15.406 074 15565.61 331.46 53181.21 88888.00 2018-03-15 20:12:15.906 074 15565.64 331.47 53181.26 88888.00 2018-03-15 20:12:16.406 074 15565.61 331.41 53181.18 88888.00 2018-03-15 20:12:16.906 074 15565.59 331.44 53181.10 88888.00 2018-03-15 20:12:17.406 074 15565.61 331.47 53181.10 88888.00 2018-03-15 20:12:17.906 074 15565.66 331.47 53181.17 88888.00 2018-03-15 20:12:18.406 074 15565.68 331.51 53181.20 88888.00 2018-03-15 20:12:18.906 074 15565.68 331.52 53181.22 88888.00 2018-03-15 20:12:19.406 074 15565.63 331.48 53181.24 88888.00 2018-03-15 20:12:19.906 074 15565.67 331.46 53181.28 88888.00 2018-03-15 20:12:20.406 074 15565.68 331.47 53181.24 88888.00 2018-03-15 20:12:20.906 074 15565.69 331.51 53181.18 88888.00 2018-03-15 20:12:21.406 074 15565.67 331.52 53181.15 88888.00 2018-03-15 20:12:21.906 074 15565.68 331.52 53181.14 88888.00 2018-03-15 20:12:22.406 074 15565.68 331.55 53181.12 88888.00 2018-03-15 20:12:22.906 074 15565.71 331.53 53181.03 88888.00 2018-03-15 20:12:23.406 074 15565.75 331.51 53181.00 88888.00 2018-03-15 20:12:23.906 074 15565.71 331.54 53180.99 88888.00 2018-03-15 20:12:24.406 074 15565.79 331.58 53181.00 88888.00 2018-03-15 20:12:24.906 074 15565.77 331.56 53181.02 88888.00 2018-03-15 20:12:25.406 074 15565.78 331.53 53181.05 88888.00 2018-03-15 20:12:25.906 074 15565.77 331.48 53181.05 88888.00 2018-03-15 20:12:26.406 074 15565.78 331.53 53181.00 88888.00 2018-03-15 20:12:26.906 074 15565.84 331.54 53181.03 88888.00 2018-03-15 20:12:27.406 074 15565.82 331.56 53181.05 88888.00 2018-03-15 20:12:27.906 074 15565.89 331.61 53181.02 88888.00 2018-03-15 20:12:28.406 074 15565.92 331.60 53180.93 88888.00 2018-03-15 20:12:28.906 074 15565.94 331.61 53180.87 88888.00 2018-03-15 20:12:29.406 074 15565.91 331.63 53180.84 88888.00 2018-03-15 20:12:29.906 074 15565.89 331.65 53180.79 88888.00 2018-03-15 20:12:30.406 074 15565.94 331.65 53180.79 88888.00 2018-03-15 20:12:30.906 074 15565.92 331.65 53180.78 88888.00 2018-03-15 20:12:31.406 074 15565.96 331.64 53180.79 88888.00 2018-03-15 20:12:31.906 074 15566.04 331.65 53180.80 88888.00 2018-03-15 20:12:32.406 074 15566.07 331.67 53180.79 88888.00 2018-03-15 20:12:32.906 074 15566.14 331.70 53180.76 88888.00 2018-03-15 20:12:33.406 074 15566.18 331.70 53180.69 88888.00 2018-03-15 20:12:33.906 074 15566.23 331.75 53180.66 88888.00 2018-03-15 20:12:34.406 074 15566.23 331.77 53180.65 88888.00 2018-03-15 20:12:34.906 074 15566.27 331.79 53180.54 88888.00 2018-03-15 20:12:35.406 074 15566.28 331.83 53180.44 88888.00 2018-03-15 20:12:35.906 074 15566.27 331.86 53180.41 88888.00 2018-03-15 20:12:36.406 074 15566.32 331.86 53180.39 88888.00 2018-03-15 20:12:36.906 074 15566.36 331.89 53180.39 88888.00 2018-03-15 20:12:37.906 074 15566.29 331.93 53180.39 88888.00 2018-03-15 20:12:38.406 074 15566.33 331.93 53180.34 88888.00 2018-03-15 20:12:38.906 074 15566.33 331.89 53180.35 88888.00 2018-03-15 20:12:39.406 074 15566.30 331.90 53180.38 88888.00 2018-03-15 20:12:39.906 074 15566.37 331.90 53180.39 88888.00 2018-03-15 20:12:40.406 074 15566.38 331.89 53180.38 88888.00 2018-03-15 20:12:40.906 074 15566.41 331.87 53180.36 88888.00 2018-03-15 20:12:41.406 074 15566.49 331.89 53180.35 88888.00 2018-03-15 20:12:41.906 074 15566.52 331.88 53180.34 88888.00 2018-03-15 20:12:42.406 074 15566.57 331.89 53180.29 88888.00 2018-03-15 20:12:42.906 074 15566.66 331.83 53180.22 88888.00 2018-03-15 20:12:43.406 074 15566.74 331.83 53180.17 88888.00 2018-03-15 20:12:43.906 074 15566.77 331.87 53180.16 88888.00 2018-03-15 20:12:44.406 074 15566.82 331.92 53180.11 88888.00 2018-03-15 20:12:44.906 074 15566.93 331.99 53180.11 88888.00 2018-03-15 20:12:45.406 074 15566.93 332.03 53180.02 88888.00 2018-03-15 20:12:45.906 074 15566.96 332.03 53179.93 88888.00 2018-03-15 20:12:46.406 074 15567.01 332.08 53179.83 88888.00 2018-03-15 20:12:46.906 074 15567.02 332.13 53179.71 88888.00 2018-03-15 20:12:47.906 074 15566.93 332.24 53179.45 88888.00 2018-03-15 20:12:48.406 074 15566.81 332.27 53179.31 88888.00 2018-03-15 20:12:48.906 074 15566.64 332.25 53179.14 88888.00 2018-03-15 20:12:49.406 074 15566.45 332.18 53179.03 88888.00 2018-03-15 20:12:49.906 074 15566.27 331.97 53178.97 88888.00 2018-03-15 20:12:50.406 074 15566.12 331.72 53178.90 88888.00 2018-03-15 20:12:50.906 074 15566.14 331.38 53178.85 88888.00 2018-03-15 20:12:51.406 074 15566.16 331.01 53178.91 88888.00 2018-03-15 20:12:51.906 074 15566.31 330.74 53179.00 88888.00 2018-03-15 20:12:52.406 074 15566.51 330.54 53179.15 88888.00 2018-03-15 20:12:52.906 074 15566.75 330.46 53179.31 88888.00 2018-03-15 20:12:53.406 074 15566.88 330.42 53179.40 88888.00 2018-03-15 20:12:53.906 074 15567.00 330.43 53179.50 88888.00 2018-03-15 20:12:54.406 074 15567.10 330.48 53179.60 88888.00 2018-03-15 20:12:54.906 074 15567.22 330.51 53179.67 88888.00 2018-03-15 20:12:55.906 074 15567.32 330.50 53179.89 88888.00 2018-03-15 20:12:56.406 074 15567.35 330.54 53179.95 88888.00 2018-03-15 20:12:56.906 074 15567.33 330.59 53180.01 88888.00 2018-03-15 20:12:57.406 074 15567.31 330.56 53180.01 88888.00 2018-03-15 20:12:57.906 074 15567.41 330.49 53179.96 88888.00 2018-03-15 20:12:58.406 074 15567.42 330.41 53179.99 88888.00 2018-03-15 20:12:58.906 074 15567.47 330.46 53180.06 88888.00 2018-03-15 20:12:59.406 074 15567.48 330.49 53180.03 88888.00 2018-03-15 20:12:59.906 074 15567.51 330.42 53179.98 88888.00 2018-03-15 20:13:00.406 074 15567.54 330.34 53180.00 88888.00 2018-03-15 20:13:00.907 074 15567.53 330.30 53180.05 88888.00 2018-03-15 20:13:01.407 074 15567.57 330.25 53180.06 88888.00 2018-03-15 20:13:01.907 074 15567.57 330.20 53180.09 88888.00 2018-03-15 20:13:02.407 074 15567.55 330.15 53180.15 88888.00 2018-03-15 20:13:02.907 074 15567.56 330.14 53180.13 88888.00 2018-03-15 20:13:03.407 074 15567.59 330.11 53180.17 88888.00 2018-03-15 20:13:03.907 074 15567.63 330.09 53180.17 88888.00 2018-03-15 20:13:04.407 074 15567.63 330.07 53180.14 88888.00 2018-03-15 20:13:04.907 074 15567.64 330.07 53180.15 88888.00 2018-03-15 20:13:05.407 074 15567.59 329.99 53180.17 88888.00 2018-03-15 20:13:05.907 074 15567.56 329.89 53180.16 88888.00 2018-03-15 20:13:06.407 074 15567.53 329.93 53180.09 88888.00 2018-03-15 20:13:06.907 074 15567.50 329.93 53180.12 88888.00 2018-03-15 20:13:07.407 074 15567.48 329.92 53180.17 88888.00 2018-03-15 20:13:07.907 074 15567.45 329.85 53180.18 88888.00 2018-03-15 20:13:08.407 074 15567.50 329.88 53180.21 88888.00 2018-03-15 20:13:08.907 074 15567.51 329.89 53180.23 88888.00 2018-03-15 20:13:09.407 074 15567.44 329.85 53180.31 88888.00 2018-03-15 20:13:09.907 074 15567.49 329.82 53180.32 88888.00 2018-03-15 20:13:10.407 074 15567.51 329.82 53180.33 88888.00 2018-03-15 20:13:10.907 074 15567.47 329.81 53180.33 88888.00 2018-03-15 20:13:11.407 074 15567.47 329.81 53180.32 88888.00 2018-03-15 20:13:11.907 074 15567.45 329.84 53180.26 88888.00 2018-03-15 20:13:12.407 074 15567.42 329.83 53180.23 88888.00 2018-03-15 20:13:12.907 074 15567.40 329.79 53180.23 88888.00 2018-03-15 20:13:13.407 074 15567.39 329.73 53180.28 88888.00 2018-03-15 20:13:13.907 074 15567.38 329.74 53180.33 88888.00 2018-03-15 20:13:14.407 074 15567.40 329.73 53180.35 88888.00 2018-03-15 20:13:14.907 074 15567.39 329.70 53180.35 88888.00 2018-03-15 20:13:15.407 074 15567.33 329.68 53180.39 88888.00 2018-03-15 20:13:15.907 074 15567.27 329.70 53180.42 88888.00 2018-03-15 20:13:16.407 074 15567.23 329.70 53180.45 88888.00 2018-03-15 20:13:16.907 074 15567.21 329.65 53180.44 88888.00 2018-03-15 20:13:17.407 074 15567.15 329.61 53180.44 88888.00 2018-03-15 20:13:17.907 074 15567.13 329.62 53180.48 88888.00 2018-03-15 20:13:18.407 074 15567.12 329.63 53180.46 88888.00 2018-03-15 20:13:19.407 074 15567.04 329.54 53180.42 88888.00 2018-03-15 20:13:19.907 074 15567.02 329.50 53180.41 88888.00 2018-03-15 20:13:20.407 074 15567.02 329.48 53180.45 88888.00 2018-03-15 20:13:20.907 074 15566.99 329.53 53180.51 88888.00 2018-03-15 20:13:21.407 074 15566.92 329.56 53180.56 88888.00 2018-03-15 20:13:21.907 074 15566.84 329.57 53180.61 88888.00 2018-03-15 20:13:22.407 074 15566.75 329.54 53180.68 88888.00 2018-03-15 20:13:22.907 074 15566.72 329.53 53180.68 88888.00 2018-03-15 20:13:23.407 074 15566.72 329.54 53180.71 88888.00 2018-03-15 20:13:23.907 074 15566.67 329.51 53180.73 88888.00 2018-03-15 20:13:24.407 074 15566.59 329.50 53180.73 88888.00 2018-03-15 20:13:24.907 074 15566.57 329.45 53180.67 88888.00 2018-03-15 20:13:25.407 074 15566.50 329.45 53180.68 88888.00 2018-03-15 20:13:25.907 074 15566.49 329.40 53180.68 88888.00 2018-03-15 20:13:26.407 074 15566.49 329.41 53180.69 88888.00 2018-03-15 20:13:26.907 074 15566.40 329.41 53180.75 88888.00 2018-03-15 20:13:27.407 074 15566.30 329.41 53180.84 88888.00 2018-03-15 20:13:27.907 074 15566.32 329.41 53180.87 88888.00 2018-03-15 20:13:28.407 074 15566.39 329.44 53180.88 88888.00 2018-03-15 20:13:28.907 074 15566.37 329.36 53180.95 88888.00 2018-03-15 20:13:29.407 074 15566.30 329.35 53180.95 88888.00 2018-03-15 20:13:29.907 074 15566.27 329.41 53180.98 88888.00 2018-03-15 20:13:30.407 074 15566.25 329.40 53181.02 88888.00 2018-03-15 20:13:30.907 074 15566.19 329.38 53180.97 88888.00 2018-03-15 20:13:31.407 074 15566.20 329.38 53180.93 88888.00 2018-03-15 20:13:31.907 074 15566.15 329.36 53180.96 88888.00 2018-03-15 20:13:32.407 074 15566.12 329.35 53181.00 88888.00 2018-03-15 20:13:32.907 074 15566.09 329.35 53181.02 88888.00 2018-03-15 20:13:33.407 074 15566.04 329.36 53181.04 88888.00 2018-03-15 20:13:33.907 074 15566.04 329.35 53181.09 88888.00 2018-03-15 20:13:34.407 074 15566.09 329.30 53181.08 88888.00 2018-03-15 20:13:34.907 074 15566.04 329.30 53181.08 88888.00 2018-03-15 20:13:35.407 074 15566.04 329.30 53181.10 88888.00 2018-03-15 20:13:35.907 074 15566.10 329.31 53181.09 88888.00 2018-03-15 20:13:36.407 074 15566.11 329.33 53181.07 88888.00 2018-03-15 20:13:36.907 074 15566.07 329.29 53181.08 88888.00 2018-03-15 20:13:37.407 074 15566.06 329.30 53181.03 88888.00 2018-03-15 20:13:37.907 074 15566.10 329.25 53181.03 88888.00 2018-03-15 20:13:38.407 074 15566.07 329.24 53181.02 88888.00 2018-03-15 20:13:38.907 074 15566.06 329.28 53181.04 88888.00 2018-03-15 20:13:39.407 074 15566.09 329.30 53181.12 88888.00 2018-03-15 20:13:39.907 074 15566.13 329.29 53181.14 88888.00 2018-03-15 20:13:40.407 074 15566.20 329.27 53181.17 88888.00 2018-03-15 20:13:40.907 074 15566.23 329.28 53181.20 88888.00 2018-03-15 20:13:41.407 074 15566.21 329.29 53181.23 88888.00 2018-03-15 20:13:41.907 074 15566.15 329.25 53181.24 88888.00 2018-03-15 20:13:42.407 074 15566.14 329.27 53181.26 88888.00 2018-03-15 20:13:42.907 074 15566.21 329.25 53181.22 88888.00 2018-03-15 20:13:43.407 074 15566.19 329.24 53181.18 88888.00 2018-03-15 20:13:43.907 074 15566.18 329.24 53181.19 88888.00 2018-03-15 20:13:44.407 074 15566.20 329.25 53181.21 88888.00 2018-03-15 20:13:44.907 074 15566.25 329.25 53181.21 88888.00 2018-03-15 20:13:45.407 074 15566.20 329.25 53181.20 88888.00 2018-03-15 20:13:45.907 074 15566.15 329.28 53181.18 88888.00 2018-03-15 20:13:46.407 074 15566.20 329.27 53181.23 88888.00 2018-03-15 20:13:46.907 074 15566.24 329.28 53181.22 88888.00 2018-03-15 20:13:47.407 074 15566.24 329.30 53181.23 88888.00 2018-03-15 20:13:47.907 074 15566.28 329.32 53181.23 88888.00 2018-03-15 20:13:48.407 074 15566.28 329.33 53181.18 88888.00 2018-03-15 20:13:48.907 074 15566.28 329.39 53181.14 88888.00 2018-03-15 20:13:49.407 074 15566.34 329.41 53181.06 88888.00 2018-03-15 20:13:49.907 074 15566.41 329.49 53180.95 88888.00 2018-03-15 20:13:50.407 074 15566.48 329.58 53180.91 88888.00 2018-03-15 20:13:50.907 074 15566.54 329.65 53180.82 88888.00 2018-03-15 20:13:51.407 074 15566.67 329.72 53180.77 88888.00 2018-03-15 20:13:51.907 074 15566.84 329.76 53180.69 88888.00 2018-03-15 20:13:52.407 074 15567.05 329.71 53180.60 88888.00 2018-03-15 20:13:52.907 074 15567.22 329.55 53180.53 88888.00 2018-03-15 20:13:53.407 074 15567.33 329.37 53180.46 88888.00 2018-03-15 20:13:53.907 074 15567.38 329.13 53180.44 88888.00 2018-03-15 20:13:54.407 074 15567.35 328.86 53180.44 88888.00 2018-03-15 20:13:54.907 074 15567.13 328.64 53180.44 88888.00 2018-03-15 20:13:55.407 074 15566.93 328.50 53180.49 88888.00 2018-03-15 20:13:55.907 074 15566.76 328.46 53180.62 88888.00 2018-03-15 20:13:56.407 074 15566.63 328.56 53180.79 88888.00 2018-03-15 20:13:56.907 074 15566.58 328.62 53180.85 88888.00 2018-03-15 20:13:57.407 074 15566.52 328.70 53180.96 88888.00 2018-03-15 20:13:57.907 074 15566.45 328.81 53181.04 88888.00 2018-03-15 20:13:58.407 074 15566.43 328.88 53181.16 88888.00 2018-03-15 20:13:58.907 074 15566.46 328.90 53181.24 88888.00 2018-03-15 20:13:59.407 074 15566.50 328.92 53181.30 88888.00 2018-03-15 20:13:59.907 074 15566.55 328.95 53181.37 88888.00 2018-03-15 20:14:00.907 074 15566.66 328.99 53181.43 88888.00 2018-03-15 20:14:01.407 074 15566.72 329.03 53181.45 88888.00 2018-03-15 20:14:01.907 074 15566.79 329.07 53181.45 88888.00 2018-03-15 20:14:02.407 074 15566.78 329.07 53181.46 88888.00 2018-03-15 20:14:02.907 074 15566.81 329.06 53181.49 88888.00 2018-03-15 20:14:03.407 074 15566.88 329.10 53181.55 88888.00 2018-03-15 20:14:03.907 074 15566.94 329.07 53181.58 88888.00 2018-03-15 20:14:04.407 074 15566.90 329.05 53181.62 88888.00 2018-03-15 20:14:04.907 074 15566.92 329.01 53181.65 88888.00 2018-03-15 20:14:05.407 074 15566.93 329.01 53181.68 88888.00 2018-03-15 20:14:05.907 074 15566.95 329.07 53181.66 88888.00 2018-03-15 20:14:06.407 074 15567.00 329.12 53181.68 88888.00 2018-03-15 20:14:06.907 074 15566.99 329.14 53181.69 88888.00 2018-03-15 20:14:07.407 074 15566.96 329.16 53181.62 88888.00 2018-03-15 20:14:07.907 074 15566.96 329.21 53181.57 88888.00 2018-03-15 20:14:08.407 074 15567.01 329.25 53181.59 88888.00 2018-03-15 20:14:08.907 074 15567.04 329.29 53181.62 88888.00 2018-03-15 20:14:09.407 074 15567.02 329.33 53181.65 88888.00 2018-03-15 20:14:09.907 074 15567.06 329.36 53181.69 88888.00 2018-03-15 20:14:10.907 074 15567.14 329.45 53181.79 88888.00 2018-03-15 20:14:11.407 074 15567.18 329.47 53181.81 88888.00 2018-03-15 20:14:11.907 074 15567.14 329.53 53181.83 88888.00 2018-03-15 20:14:12.407 074 15567.14 329.56 53181.82 88888.00 2018-03-15 20:14:12.907 074 15567.20 329.53 53181.80 88888.00 2018-03-15 20:14:13.407 074 15567.24 329.51 53181.81 88888.00 2018-03-15 20:14:13.907 074 15567.27 329.49 53181.79 88888.00 2018-03-15 20:14:14.407 074 15567.29 329.49 53181.76 88888.00 2018-03-15 20:14:14.907 074 15567.36 329.55 53181.79 88888.00 2018-03-15 20:14:15.407 074 15567.40 329.51 53181.81 88888.00 2018-03-15 20:14:15.907 074 15567.40 329.51 53181.82 88888.00 2018-03-15 20:14:16.407 074 15567.37 329.56 53181.84 88888.00 2018-03-15 20:14:16.907 074 15567.40 329.53 53181.93 88888.00 2018-03-15 20:14:17.407 074 15567.39 329.49 53181.90 88888.00 2018-03-15 20:14:17.907 074 15567.36 329.53 53181.93 88888.00 2018-03-15 20:14:18.407 074 15567.36 329.53 53181.94 88888.00 2018-03-15 20:14:18.907 074 15567.36 329.51 53181.94 88888.00 2018-03-15 20:14:19.407 074 15567.35 329.51 53181.93 88888.00 2018-03-15 20:14:19.907 074 15567.36 329.50 53181.89 88888.00 2018-03-15 20:14:20.407 074 15567.32 329.42 53181.88 88888.00 2018-03-15 20:14:20.907 074 15567.33 329.36 53181.88 88888.00 2018-03-15 20:14:21.407 074 15567.31 329.35 53181.89 88888.00 2018-03-15 20:14:21.907 074 15567.33 329.33 53181.88 88888.00 2018-03-15 20:14:22.407 074 15567.31 329.35 53181.95 88888.00 2018-03-15 20:14:22.907 074 15567.31 329.32 53181.95 88888.00 2018-03-15 20:14:23.407 074 15567.37 329.31 53181.98 88888.00 2018-03-15 20:14:23.907 074 15567.36 329.31 53182.01 88888.00 2018-03-15 20:14:24.407 074 15567.35 329.23 53182.00 88888.00 2018-03-15 20:14:24.907 074 15567.28 329.16 53182.04 88888.00 2018-03-15 20:14:25.407 074 15567.29 329.14 53182.07 88888.00 2018-03-15 20:14:25.907 074 15567.28 329.13 53182.03 88888.00 2018-03-15 20:14:26.407 074 15567.26 329.10 53182.02 88888.00 2018-03-15 20:14:26.907 074 15567.22 329.06 53182.03 88888.00 2018-03-15 20:14:27.407 074 15567.15 329.09 53182.01 88888.00 2018-03-15 20:14:27.907 074 15567.12 329.04 53182.00 88888.00 2018-03-15 20:14:28.407 074 15567.08 328.97 53182.00 88888.00 2018-03-15 20:14:28.907 074 15567.09 328.97 53182.02 88888.00 2018-03-15 20:14:29.407 074 15567.01 328.97 53182.03 88888.00 2018-03-15 20:14:29.907 074 15567.00 328.92 53182.03 88888.00 2018-03-15 20:14:30.407 074 15566.95 328.88 53182.06 88888.00 2018-03-15 20:14:30.907 074 15566.93 328.86 53182.07 88888.00 2018-03-15 20:14:31.407 074 15566.90 328.86 53182.06 88888.00 2018-03-15 20:14:31.907 074 15566.90 328.83 53182.06 88888.00 2018-03-15 20:14:32.407 074 15566.86 328.80 53182.16 88888.00 2018-03-15 20:14:32.907 074 15566.86 328.79 53182.14 88888.00 2018-03-15 20:14:33.407 074 15566.85 328.80 53182.14 88888.00 2018-03-15 20:14:33.907 074 15566.79 328.81 53182.12 88888.00 2018-03-15 20:14:34.407 074 15566.79 328.80 53182.13 88888.00 2018-03-15 20:14:34.907 074 15566.81 328.80 53182.14 88888.00 2018-03-15 20:14:35.407 074 15566.73 328.73 53182.16 88888.00 2018-03-15 20:14:35.907 074 15566.66 328.75 53182.23 88888.00 2018-03-15 20:14:36.407 074 15566.61 328.75 53182.25 88888.00 2018-03-15 20:14:36.907 074 15566.56 328.73 53182.28 88888.00 2018-03-15 20:14:37.407 074 15566.57 328.70 53182.29 88888.00 2018-03-15 20:14:37.907 074 15566.50 328.69 53182.30 88888.00 2018-03-15 20:14:38.407 074 15566.47 328.71 53182.38 88888.00 2018-03-15 20:14:38.907 074 15566.47 328.77 53182.33 88888.00 2018-03-15 20:14:39.407 074 15566.45 328.77 53182.33 88888.00 2018-03-15 20:14:39.907 074 15566.42 328.77 53182.36 88888.00 2018-03-15 20:14:40.407 074 15566.45 328.77 53182.33 88888.00 2018-03-15 20:14:40.907 074 15566.42 328.76 53182.34 88888.00 2018-03-15 20:14:41.407 074 15566.32 328.73 53182.35 88888.00 2018-03-15 20:14:42.407 074 15566.33 328.76 53182.35 88888.00 2018-03-15 20:14:42.907 074 15566.33 328.77 53182.36 88888.00 2018-03-15 20:14:43.407 074 15566.32 328.78 53182.35 88888.00 2018-03-15 20:14:43.907 074 15566.29 328.78 53182.39 88888.00 2018-03-15 20:14:44.407 074 15566.31 328.79 53182.40 88888.00 2018-03-15 20:14:44.907 074 15566.23 328.79 53182.42 88888.00 2018-03-15 20:14:45.407 074 15566.25 328.79 53182.34 88888.00 2018-03-15 20:14:45.907 074 15566.23 328.80 53182.30 88888.00 2018-03-15 20:14:46.407 074 15566.18 328.83 53182.29 88888.00 2018-03-15 20:14:46.907 074 15566.15 328.87 53182.30 88888.00 2018-03-15 20:14:47.407 074 15566.12 328.90 53182.34 88888.00 2018-03-15 20:14:47.907 074 15566.13 328.89 53182.36 88888.00 2018-03-15 20:14:48.407 074 15566.21 328.92 53182.43 88888.00 2018-03-15 20:14:48.907 074 15566.23 328.98 53182.43 88888.00 2018-03-15 20:14:49.407 074 15566.25 329.05 53182.40 88888.00 2018-03-15 20:14:49.907 074 15566.23 329.07 53182.38 88888.00 2018-03-15 20:14:50.407 074 15566.23 329.11 53182.37 88888.00 2018-03-15 20:14:50.907 074 15566.23 329.13 53182.37 88888.00 2018-03-15 20:14:51.407 074 15566.25 329.13 53182.40 88888.00 2018-03-15 20:14:51.907 074 15566.23 329.16 53182.37 88888.00 2018-03-15 20:14:52.407 074 15566.18 329.23 53182.37 88888.00 2018-03-15 20:14:52.907 074 15566.15 329.24 53182.29 88888.00 2018-03-15 20:14:53.407 074 15566.20 329.23 53182.21 88888.00 2018-03-15 20:14:53.907 074 15566.20 329.28 53182.23 88888.00 2018-03-15 20:14:54.407 074 15566.25 329.35 53182.28 88888.00 2018-03-15 20:14:54.907 074 15566.28 329.35 53182.30 88888.00 2018-03-15 20:14:55.407 074 15566.22 329.37 53182.31 88888.00 2018-03-15 20:14:55.907 074 15566.22 329.41 53182.30 88888.00 2018-03-15 20:14:56.407 074 15566.27 329.41 53182.34 88888.00 2018-03-15 20:14:56.907 074 15566.27 329.47 53182.36 88888.00 2018-03-15 20:14:57.407 074 15566.30 329.56 53182.28 88888.00 2018-03-15 20:14:57.907 074 15566.29 329.57 53182.27 88888.00 2018-03-15 20:14:58.407 074 15566.27 329.56 53182.29 88888.00 2018-03-15 20:14:58.907 074 15566.22 329.55 53182.21 88888.00 2018-03-15 20:14:59.407 074 15566.23 329.59 53182.18 88888.00 2018-03-15 20:14:59.907 074 15566.23 329.63 53182.20 88888.00 2018-03-15 20:15:00.407 074 15566.18 329.62 53182.20 88888.00 2018-03-15 20:15:00.907 074 15566.19 329.61 53182.18 88888.00 2018-03-15 20:15:01.407 074 15566.16 329.55 53182.14 88888.00 2018-03-15 20:15:01.907 074 15566.16 329.59 53182.07 88888.00 2018-03-15 20:15:02.407 074 15566.18 329.64 53182.09 88888.00 2018-03-15 20:15:02.907 074 15566.24 329.65 53182.09 88888.00 2018-03-15 20:15:03.407 074 15566.23 329.67 53182.07 88888.00 2018-03-15 20:15:03.907 074 15566.18 329.71 53182.09 88888.00 2018-03-15 20:15:04.407 074 15566.19 329.73 53182.06 88888.00 2018-03-15 20:15:04.907 074 15566.15 329.67 53182.02 88888.00 2018-03-15 20:15:05.407 074 15566.13 329.64 53181.98 88888.00 2018-03-15 20:15:05.907 074 15566.11 329.62 53181.98 88888.00 2018-03-15 20:15:06.407 074 15566.12 329.65 53181.92 88888.00 2018-03-15 20:15:06.907 074 15566.18 329.66 53181.92 88888.00 2018-03-15 20:15:07.407 074 15566.16 329.62 53181.93 88888.00 2018-03-15 20:15:07.907 074 15566.13 329.55 53181.89 88888.00 2018-03-15 20:15:08.407 074 15566.16 329.53 53181.84 88888.00 2018-03-15 20:15:08.907 074 15566.14 329.53 53181.81 88888.00 2018-03-15 20:15:09.407 074 15566.13 329.50 53181.74 88888.00 2018-03-15 20:15:09.907 074 15566.12 329.48 53181.66 88888.00 2018-03-15 20:15:10.407 074 15566.13 329.47 53181.61 88888.00 2018-03-15 20:15:10.907 074 15566.12 329.41 53181.53 88888.00 2018-03-15 20:15:11.407 074 15566.07 329.38 53181.43 88888.00 2018-03-15 20:15:11.907 074 15566.05 329.35 53181.39 88888.00 2018-03-15 20:15:12.407 074 15566.01 329.32 53181.32 88888.00 2018-03-15 20:15:12.907 074 15565.97 329.25 53181.22 88888.00 2018-03-15 20:15:13.907 074 15565.95 329.16 53181.03 88888.00 2018-03-15 20:15:14.407 074 15565.93 329.13 53180.94 88888.00 2018-03-15 20:15:14.907 074 15565.83 329.10 53180.80 88888.00 2018-03-15 20:15:15.407 074 15565.73 329.09 53180.66 88888.00 2018-03-15 20:15:15.907 074 15565.71 329.11 53180.55 88888.00 2018-03-15 20:15:16.407 074 15565.66 329.16 53180.43 88888.00 2018-03-15 20:15:16.907 074 15565.52 329.22 53180.18 88888.00 2018-03-15 20:15:17.407 074 15565.43 329.27 53179.94 88888.00 2018-03-15 20:15:17.907 074 15565.34 329.35 53179.75 88888.00 2018-03-15 20:15:18.407 074 15565.32 329.48 53179.52 88888.00 2018-03-15 20:15:18.907 074 15565.27 329.63 53179.30 88888.00 2018-03-15 20:15:19.407 074 15565.25 329.82 53179.15 88888.00 2018-03-15 20:15:19.907 074 15565.31 330.07 53179.02 88888.00 2018-03-15 20:15:20.407 074 15565.37 330.32 53178.92 88888.00 2018-03-15 20:15:20.907 074 15565.46 330.51 53178.82 88888.00 2018-03-15 20:15:21.907 074 15565.87 330.72 53178.79 88888.00 2018-03-15 20:15:22.407 074 15566.12 330.70 53178.86 88888.00 2018-03-15 20:15:22.907 074 15566.37 330.63 53178.99 88888.00 2018-03-15 20:15:23.407 074 15566.51 330.46 53179.07 88888.00 2018-03-15 20:15:23.907 074 15566.67 330.34 53179.15 88888.00 2018-03-15 20:15:24.407 074 15566.77 330.11 53179.24 88888.00 2018-03-15 20:15:24.907 074 15566.83 329.84 53179.32 88888.00 2018-03-15 20:15:25.407 074 15566.77 329.65 53179.42 88888.00 2018-03-15 20:15:25.907 074 15566.74 329.55 53179.53 88888.00 2018-03-15 20:15:26.407 074 15566.77 329.44 53179.62 88888.00 2018-03-15 20:15:26.907 074 15566.77 329.32 53179.62 88888.00 2018-03-15 20:15:27.407 074 15566.74 329.18 53179.62 88888.00 2018-03-15 20:15:27.907 074 15566.66 329.02 53179.68 88888.00 2018-03-15 20:15:28.407 074 15566.57 328.89 53179.77 88888.00 2018-03-15 20:15:28.907 074 15566.51 328.80 53179.81 88888.00 2018-03-15 20:15:29.407 074 15566.51 328.78 53179.88 88888.00 2018-03-15 20:15:29.907 074 15566.49 328.62 53179.84 88888.00 2018-03-15 20:15:30.407 074 15566.41 328.47 53179.77 88888.00 2018-03-15 20:15:30.907 074 15566.37 328.41 53179.79 88888.00 2018-03-15 20:15:31.407 074 15566.25 328.35 53179.83 88888.00 2018-03-15 20:15:31.907 074 15566.21 328.28 53179.89 88888.00 2018-03-15 20:15:32.407 074 15566.18 328.17 53179.97 88888.00 2018-03-15 20:15:32.907 074 15566.15 328.09 53179.95 88888.00 2018-03-15 20:15:33.407 074 15566.11 328.06 53179.94 88888.00 2018-03-15 20:15:33.907 074 15566.12 328.04 53179.98 88888.00 2018-03-15 20:15:34.407 074 15566.07 327.99 53179.94 88888.00 2018-03-15 20:15:34.907 074 15566.10 327.95 53179.89 88888.00 2018-03-15 20:15:35.407 074 15566.12 327.95 53179.91 88888.00 2018-03-15 20:15:35.907 074 15566.06 327.92 53179.86 88888.00 2018-03-15 20:15:36.407 074 15565.97 327.89 53179.84 88888.00 2018-03-15 20:15:36.907 074 15565.98 327.86 53179.85 88888.00 2018-03-15 20:15:37.407 074 15565.94 327.78 53179.88 88888.00 2018-03-15 20:15:37.907 074 15565.88 327.80 53179.87 88888.00 2018-03-15 20:15:38.407 074 15565.88 327.73 53179.88 88888.00 2018-03-15 20:15:38.907 074 15565.87 327.72 53179.88 88888.00 2018-03-15 20:15:39.407 074 15565.91 327.68 53179.88 88888.00 2018-03-15 20:15:39.907 074 15565.89 327.66 53179.91 88888.00 2018-03-15 20:15:40.407 074 15565.84 327.65 53179.93 88888.00 2018-03-15 20:15:40.907 074 15565.85 327.63 53179.87 88888.00 2018-03-15 20:15:41.407 074 15565.84 327.63 53179.88 88888.00 2018-03-15 20:15:41.907 074 15565.79 327.57 53179.86 88888.00 2018-03-15 20:15:42.407 074 15565.80 327.57 53179.77 88888.00 2018-03-15 20:15:42.907 074 15565.79 327.56 53179.72 88888.00 2018-03-15 20:15:43.407 074 15565.79 327.50 53179.66 88888.00 2018-03-15 20:15:43.907 074 15565.85 327.50 53179.64 88888.00 2018-03-15 20:15:44.407 074 15565.91 327.50 53179.62 88888.00 2018-03-15 20:15:45.407 074 15565.89 327.46 53179.59 88888.00 2018-03-15 20:15:45.907 074 15565.89 327.43 53179.50 88888.00 2018-03-15 20:15:46.407 074 15565.93 327.43 53179.50 88888.00 2018-03-15 20:15:46.907 074 15565.88 327.45 53179.46 88888.00 2018-03-15 20:15:47.407 074 15565.88 327.42 53179.46 88888.00 2018-03-15 20:15:47.907 074 15565.89 327.42 53179.42 88888.00 2018-03-15 20:15:48.407 074 15565.89 327.42 53179.39 88888.00 2018-03-15 20:15:48.907 074 15565.88 327.40 53179.33 88888.00 2018-03-15 20:15:49.407 074 15565.86 327.41 53179.30 88888.00 2018-03-15 20:15:49.907 074 15565.84 327.40 53179.27 88888.00 2018-03-15 20:15:50.407 074 15565.89 327.40 53179.27 88888.00 2018-03-15 20:15:50.907 074 15565.92 327.35 53179.27 88888.00 2018-03-15 20:15:51.407 074 15565.93 327.33 53179.32 88888.00 2018-03-15 20:15:51.907 074 15565.94 327.28 53179.28 88888.00 2018-03-15 20:15:52.407 074 15565.93 327.30 53179.31 88888.00 2018-03-15 20:15:52.907 074 15565.89 327.24 53179.16 88888.00 2018-03-15 20:15:53.407 074 15565.88 327.22 53179.18 88888.00 2018-03-15 20:15:53.907 074 15565.91 327.20 53179.12 88888.00 2018-03-15 20:15:54.407 074 15565.92 327.17 53179.08 88888.00 2018-03-15 20:15:54.907 074 15565.88 327.16 53179.00 88888.00 2018-03-15 20:15:55.407 074 15565.83 327.17 53178.96 88888.00 2018-03-15 20:15:55.907 074 15565.85 327.17 53178.95 88888.00 2018-03-15 20:15:56.407 074 15565.84 327.14 53178.90 88888.00 2018-03-15 20:15:56.907 074 15565.84 327.15 53178.85 88888.00 2018-03-15 20:15:57.407 074 15565.87 327.14 53178.92 88888.00 2018-03-15 20:15:57.907 074 15565.92 327.22 53178.97 88888.00 2018-03-15 20:15:58.407 074 15565.89 327.22 53178.95 88888.00 2018-03-15 20:15:58.907 074 15565.93 327.12 53178.91 88888.00 2018-03-15 20:15:59.407 074 15565.97 327.15 53178.86 88888.00 2018-03-15 20:15:59.907 074 15565.94 327.09 53178.80 88888.00 2018-03-15 20:16:00.407 074 15565.87 327.05 53178.83 88888.00 2018-03-15 20:16:00.907 074 15565.91 326.99 53178.76 88888.00 2018-03-15 20:16:01.407 074 15565.93 326.96 53178.72 88888.00 2018-03-15 20:16:01.907 074 15565.91 326.97 53178.73 88888.00 2018-03-15 20:16:02.407 074 15565.91 326.96 53178.72 88888.00 2018-03-15 20:16:02.907 074 15565.96 326.98 53178.72 88888.00 2018-03-15 20:16:03.407 074 15565.98 327.06 53178.74 88888.00 2018-03-15 20:16:03.907 074 15566.01 327.03 53178.73 88888.00 2018-03-15 20:16:04.407 074 15566.03 327.03 53178.86 88888.00 2018-03-15 20:16:04.907 074 15566.02 326.99 53178.84 88888.00 2018-03-15 20:16:05.407 074 15566.02 327.00 53178.82 88888.00 2018-03-15 20:16:05.907 074 15566.02 327.00 53178.80 88888.00 2018-03-15 20:16:06.407 074 15566.04 326.88 53178.78 88888.00 2018-03-15 20:16:06.907 074 15566.03 326.90 53178.76 88888.00 2018-03-15 20:16:07.407 074 15566.01 326.94 53178.75 88888.00 2018-03-15 20:16:07.907 074 15566.03 326.91 53178.75 88888.00 2018-03-15 20:16:08.407 074 15565.98 326.90 53178.78 88888.00 2018-03-15 20:16:08.907 074 15566.01 326.90 53178.80 88888.00 2018-03-15 20:16:09.407 074 15566.09 326.88 53178.84 88888.00 2018-03-15 20:16:09.907 074 15566.10 326.88 53178.86 88888.00 2018-03-15 20:16:10.407 074 15566.09 326.81 53178.85 88888.00 2018-03-15 20:16:10.907 074 15566.10 326.83 53178.86 88888.00 2018-03-15 20:16:11.407 074 15566.11 326.87 53178.91 88888.00 2018-03-15 20:16:11.907 074 15566.13 326.80 53178.97 88888.00 2018-03-15 20:16:12.407 074 15566.11 326.78 53179.01 88888.00 2018-03-15 20:16:12.907 074 15566.11 326.73 53178.95 88888.00 2018-03-15 20:16:13.407 074 15566.14 326.69 53178.92 88888.00 2018-03-15 20:16:13.907 074 15566.16 326.69 53178.90 88888.00 2018-03-15 20:16:14.407 074 15566.19 326.65 53178.91 88888.00 2018-03-15 20:16:14.907 074 15566.18 326.68 53178.90 88888.00 2018-03-15 20:16:15.407 074 15566.16 326.71 53178.90 88888.00 2018-03-15 20:16:15.907 074 15566.13 326.64 53178.88 88888.00 2018-03-15 20:16:16.407 074 15566.14 326.62 53178.95 88888.00 2018-03-15 20:16:16.907 074 15566.15 326.63 53178.91 88888.00 2018-03-15 20:16:17.407 074 15566.16 326.62 53178.84 88888.00 2018-03-15 20:16:17.907 074 15566.16 326.63 53178.91 88888.00 2018-03-15 20:16:18.407 074 15566.21 326.67 53178.90 88888.00 2018-03-15 20:16:18.907 074 15566.20 326.65 53178.95 88888.00 2018-03-15 20:16:19.407 074 15566.15 326.63 53179.00 88888.00 2018-03-15 20:16:19.907 074 15566.18 326.57 53178.93 88888.00 2018-03-15 20:16:20.407 074 15566.19 326.51 53178.88 88888.00 2018-03-15 20:16:20.907 074 15566.27 326.56 53178.85 88888.00 2018-03-15 20:16:21.407 074 15566.24 326.54 53178.86 88888.00 2018-03-15 20:16:21.907 074 15566.23 326.48 53178.90 88888.00 2018-03-15 20:16:22.407 074 15566.20 326.53 53179.02 88888.00 2018-03-15 20:16:22.907 074 15566.20 326.52 53179.01 88888.00 2018-03-15 20:16:23.407 074 15566.22 326.50 53178.95 88888.00 2018-03-15 20:16:23.907 074 15566.22 326.50 53178.95 88888.00 2018-03-15 20:16:24.407 074 15566.22 326.50 53178.95 88888.00 2018-03-15 20:16:24.907 074 15566.23 326.47 53179.01 88888.00 2018-03-15 20:16:25.407 074 15566.29 326.47 53179.05 88888.00 2018-03-15 20:16:25.907 074 15566.32 326.50 53179.05 88888.00 2018-03-15 20:16:27.407 074 15566.29 326.53 53178.95 88888.00 2018-03-15 20:16:27.907 074 15566.31 326.56 53178.94 88888.00 2018-03-15 20:16:28.407 074 15566.38 326.61 53178.94 88888.00 2018-03-15 20:16:28.907 074 15566.36 326.61 53178.98 88888.00 2018-03-15 20:16:29.407 074 15566.41 326.64 53179.06 88888.00 2018-03-15 20:16:29.907 074 15566.46 326.61 53179.10 88888.00 2018-03-15 20:16:30.407 074 15566.46 326.56 53179.12 88888.00 2018-03-15 20:16:30.907 074 15566.46 326.61 53179.12 88888.00 2018-03-15 20:16:31.407 074 15566.45 326.59 53179.05 88888.00 2018-03-15 20:16:31.907 074 15566.51 326.57 53179.08 88888.00 2018-03-15 20:16:32.407 074 15566.60 326.59 53179.10 88888.00 2018-03-15 20:16:32.907 074 15566.61 326.56 53179.05 88888.00 2018-03-15 20:16:33.407 074 15566.59 326.60 53179.10 88888.00 2018-03-15 20:16:33.907 074 15566.59 326.65 53179.02 88888.00 2018-03-15 20:16:34.407 074 15566.59 326.65 53179.01 88888.00 2018-03-15 20:16:34.907 074 15566.61 326.65 53179.03 88888.00 2018-03-15 20:16:35.407 074 15566.65 326.68 53179.04 88888.00 2018-03-15 20:16:35.907 074 15566.73 326.65 53179.08 88888.00 2018-03-15 20:16:36.407 074 15566.75 326.70 53179.12 88888.00 2018-03-15 20:16:36.907 074 15566.75 326.70 53179.11 88888.00 2018-03-15 20:16:37.407 074 15566.81 326.64 53179.11 88888.00 2018-03-15 20:16:37.907 074 15566.78 326.68 53179.12 88888.00 2018-03-15 20:16:38.407 074 15566.79 326.65 53179.11 88888.00 2018-03-15 20:16:38.907 074 15566.86 326.68 53179.06 88888.00 2018-03-15 20:16:39.407 074 15566.90 326.69 53179.06 88888.00 2018-03-15 20:16:39.907 074 15566.96 326.71 53179.07 88888.00 2018-03-15 20:16:40.407 074 15566.99 326.71 53179.08 88888.00 2018-03-15 20:16:40.907 074 15567.03 326.67 53179.07 88888.00 2018-03-15 20:16:41.407 074 15567.08 326.70 53179.16 88888.00 2018-03-15 20:16:41.907 074 15567.14 326.67 53179.17 88888.00 2018-03-15 20:16:42.407 074 15567.19 326.64 53179.18 88888.00 2018-03-15 20:16:42.907 074 15567.24 326.70 53179.18 88888.00 2018-03-15 20:16:43.407 074 15567.27 326.67 53179.20 88888.00 2018-03-15 20:16:43.907 074 15567.29 326.63 53179.25 88888.00 2018-03-15 20:16:44.407 074 15567.33 326.65 53179.24 88888.00 2018-03-15 20:16:44.907 074 15567.38 326.71 53179.25 88888.00 2018-03-15 20:16:45.407 074 15567.45 326.73 53179.20 88888.00 2018-03-15 20:16:45.907 074 15567.47 326.69 53179.17 88888.00 2018-03-15 20:16:46.407 074 15567.50 326.71 53179.22 88888.00 2018-03-15 20:16:46.907 074 15567.56 326.71 53179.20 88888.00 2018-03-15 20:16:47.407 074 15567.60 326.71 53179.24 88888.00 2018-03-15 20:16:47.907 074 15567.62 326.72 53179.25 88888.00 2018-03-15 20:16:48.407 074 15567.65 326.69 53179.28 88888.00 2018-03-15 20:16:48.907 074 15567.72 326.73 53179.35 88888.00 2018-03-15 20:16:49.407 074 15567.76 326.70 53179.36 88888.00 2018-03-15 20:16:49.907 074 15567.73 326.72 53179.41 88888.00 2018-03-15 20:16:50.407 074 15567.77 326.70 53179.41 88888.00 2018-03-15 20:16:50.907 074 15567.86 326.72 53179.41 88888.00 2018-03-15 20:16:51.407 074 15567.88 326.72 53179.39 88888.00 2018-03-15 20:16:51.907 074 15567.87 326.72 53179.36 88888.00 2018-03-15 20:16:52.407 074 15567.88 326.74 53179.33 88888.00 2018-03-15 20:16:52.907 074 15567.92 326.70 53179.32 88888.00 2018-03-15 20:16:53.407 074 15567.94 326.72 53179.42 88888.00 2018-03-15 20:16:53.907 074 15567.97 326.70 53179.50 88888.00 2018-03-15 20:16:54.407 074 15568.00 326.71 53179.56 88888.00 2018-03-15 20:16:54.907 074 15567.97 326.73 53179.52 88888.00 2018-03-15 20:16:55.407 074 15567.97 326.76 53179.52 88888.00 2018-03-15 20:16:55.907 074 15567.96 326.79 53179.58 88888.00 2018-03-15 20:16:56.407 074 15567.94 326.76 53179.62 88888.00 2018-03-15 20:16:56.907 074 15567.96 326.78 53179.60 88888.00 2018-03-15 20:16:57.407 074 15567.96 326.74 53179.56 88888.00 2018-03-15 20:16:58.407 074 15568.00 326.79 53179.59 88888.00 2018-03-15 20:16:58.907 074 15568.02 326.81 53179.64 88888.00 2018-03-15 20:16:59.407 074 15568.04 326.79 53179.66 88888.00 2018-03-15 20:16:59.907 074 15568.02 326.78 53179.70 88888.00 2018-03-15 20:17:00.407 074 15568.01 326.76 53179.71 88888.00 2018-03-15 20:17:00.907 074 15568.04 326.76 53179.73 88888.00 2018-03-15 20:17:01.407 074 15568.03 326.71 53179.74 88888.00 2018-03-15 20:17:01.907 074 15568.02 326.76 53179.84 88888.00 2018-03-15 20:17:02.407 074 15568.10 326.73 53179.83 88888.00 2018-03-15 20:17:02.907 074 15568.11 326.72 53179.84 88888.00 2018-03-15 20:17:03.407 074 15568.10 326.69 53179.88 88888.00 2018-03-15 20:17:03.907 074 15568.11 326.71 53179.86 88888.00 2018-03-15 20:17:04.407 074 15568.18 326.71 53179.85 88888.00 2018-03-15 20:17:04.907 074 15568.20 326.73 53179.93 88888.00 2018-03-15 20:17:05.407 074 15568.17 326.72 53179.92 88888.00 2018-03-15 20:17:05.907 074 15568.14 326.74 53179.95 88888.00 2018-03-15 20:17:06.407 074 15568.14 326.71 53179.97 88888.00 2018-03-15 20:17:06.907 074 15568.13 326.71 53180.06 88888.00 2018-03-15 20:17:07.407 074 15568.15 326.73 53180.06 88888.00 2018-03-15 20:17:07.907 074 15568.15 326.76 53180.12 88888.00 2018-03-15 20:17:08.407 074 15568.13 326.76 53180.17 88888.00 2018-03-15 20:17:08.907 074 15568.12 326.77 53180.16 88888.00 2018-03-15 20:17:09.407 074 15568.15 326.74 53180.18 88888.00 2018-03-15 20:17:09.907 074 15568.15 326.72 53180.23 88888.00 2018-03-15 20:17:10.407 074 15568.15 326.69 53180.19 88888.00 2018-03-15 20:17:10.907 074 15568.21 326.70 53180.17 88888.00 2018-03-15 20:17:11.407 074 15568.14 326.72 53180.22 88888.00 2018-03-15 20:17:11.907 074 15568.12 326.72 53180.22 88888.00 2018-03-15 20:17:12.407 074 15568.15 326.72 53180.27 88888.00 2018-03-15 20:17:12.907 074 15568.19 326.71 53180.32 88888.00 2018-03-15 20:17:13.407 074 15568.18 326.72 53180.36 88888.00 2018-03-15 20:17:13.907 074 15568.13 326.71 53180.39 88888.00 2018-03-15 20:17:14.407 074 15568.08 326.70 53180.41 88888.00 2018-03-15 20:17:14.907 074 15568.09 326.74 53180.44 88888.00 2018-03-15 20:17:15.407 074 15568.06 326.77 53180.45 88888.00 2018-03-15 20:17:15.907 074 15568.08 326.76 53180.51 88888.00 2018-03-15 20:17:16.407 074 15568.10 326.74 53180.49 88888.00 2018-03-15 20:17:16.907 074 15568.03 326.73 53180.46 88888.00 2018-03-15 20:17:17.407 074 15568.01 326.72 53180.47 88888.00 2018-03-15 20:17:17.907 074 15568.04 326.73 53180.52 88888.00 2018-03-15 20:17:18.407 074 15568.08 326.76 53180.56 88888.00 2018-03-15 20:17:18.907 074 15568.06 326.76 53180.61 88888.00 2018-03-15 20:17:19.407 074 15568.03 326.77 53180.66 88888.00 2018-03-15 20:17:19.907 074 15568.09 326.74 53180.66 88888.00 2018-03-15 20:17:20.407 074 15568.06 326.72 53180.68 88888.00 2018-03-15 20:17:20.907 074 15567.96 326.68 53180.69 88888.00 2018-03-15 20:17:21.407 074 15567.94 326.70 53180.71 88888.00 2018-03-15 20:17:21.907 074 15567.93 326.72 53180.75 88888.00 2018-03-15 20:17:22.407 074 15567.93 326.71 53180.73 88888.00 2018-03-15 20:17:22.907 074 15567.91 326.71 53180.68 88888.00 2018-03-15 20:17:23.407 074 15567.88 326.67 53180.64 88888.00 2018-03-15 20:17:23.907 074 15567.85 326.65 53180.71 88888.00 2018-03-15 20:17:24.407 074 15567.83 326.72 53180.73 88888.00 2018-03-15 20:17:24.907 074 15567.85 326.76 53180.76 88888.00 2018-03-15 20:17:25.407 074 15567.80 326.74 53180.81 88888.00 2018-03-15 20:17:25.907 074 15567.77 326.72 53180.92 88888.00 2018-03-15 20:17:26.407 074 15567.78 326.70 53180.99 88888.00 2018-03-15 20:17:26.907 074 15567.76 326.72 53180.99 88888.00 2018-03-15 20:17:27.407 074 15567.73 326.76 53181.03 88888.00 2018-03-15 20:17:27.907 074 15567.67 326.73 53181.00 88888.00 2018-03-15 20:17:28.408 074 15567.66 326.72 53180.92 88888.00 2018-03-15 20:17:28.908 074 15567.65 326.70 53180.94 88888.00 2018-03-15 20:17:29.908 074 15567.62 326.85 53180.96 88888.00 2018-03-15 20:17:30.408 074 15567.59 326.86 53180.97 88888.00 2018-03-15 20:17:30.908 074 15567.59 326.88 53181.03 88888.00 2018-03-15 20:17:31.408 074 15567.59 326.90 53181.05 88888.00 2018-03-15 20:17:31.908 074 15567.55 326.87 53181.07 88888.00 2018-03-15 20:17:32.408 074 15567.50 326.88 53181.12 88888.00 2018-03-15 20:17:32.908 074 15567.56 326.85 53181.15 88888.00 2018-03-15 20:17:33.408 074 15567.57 326.85 53181.17 88888.00 2018-03-15 20:17:33.908 074 15567.56 326.95 53181.15 88888.00 2018-03-15 20:17:34.408 074 15567.51 326.97 53181.16 88888.00 2018-03-15 20:17:34.908 074 15567.51 326.91 53181.19 88888.00 2018-03-15 20:17:35.408 074 15567.50 326.88 53181.13 88888.00 2018-03-15 20:17:35.908 074 15567.48 326.87 53181.13 88888.00 2018-03-15 20:17:36.408 074 15567.45 326.85 53181.20 88888.00 2018-03-15 20:17:36.908 074 15567.45 326.87 53181.21 88888.00 2018-03-15 20:17:37.408 074 15567.47 326.90 53181.24 88888.00 2018-03-15 20:17:37.908 074 15567.51 326.91 53181.26 88888.00 2018-03-15 20:17:38.408 074 15567.47 326.85 53181.34 88888.00 2018-03-15 20:17:38.908 074 15567.45 326.81 53181.32 88888.00 2018-03-15 20:17:40.408 074 15567.45 326.90 53181.33 88888.00 2018-03-15 20:17:40.908 074 15567.46 326.89 53181.34 88888.00 2018-03-15 20:17:41.408 074 15567.45 326.93 53181.25 88888.00 2018-03-15 20:17:41.908 074 15567.44 326.95 53181.23 88888.00 2018-03-15 20:17:42.408 074 15567.39 326.91 53181.29 88888.00 2018-03-15 20:17:42.908 074 15567.37 326.88 53181.33 88888.00 2018-03-15 20:17:43.408 074 15567.41 326.89 53181.27 88888.00 2018-03-15 20:17:43.908 074 15567.38 326.94 53181.32 88888.00 2018-03-15 20:17:44.408 074 15567.40 326.91 53181.34 88888.00 2018-03-15 20:17:44.908 074 15567.44 326.88 53181.33 88888.00 2018-03-15 20:17:45.408 074 15567.46 326.86 53181.33 88888.00 2018-03-15 20:17:45.908 074 15567.46 326.87 53181.29 88888.00 2018-03-15 20:17:46.408 074 15567.50 326.83 53181.37 88888.00 2018-03-15 20:17:46.908 074 15567.50 326.87 53181.39 88888.00 2018-03-15 20:17:47.908 074 15567.51 326.87 53181.32 88888.00 2018-03-15 20:17:48.408 074 15567.47 326.82 53181.34 88888.00 2018-03-15 20:17:48.908 074 15567.45 326.77 53181.32 88888.00 2018-03-15 20:17:49.408 074 15567.49 326.72 53181.27 88888.00 2018-03-15 20:17:49.908 074 15567.53 326.70 53181.30 88888.00 2018-03-15 20:17:50.408 074 15567.51 326.65 53181.36 88888.00 2018-03-15 20:17:50.908 074 15567.51 326.63 53181.35 88888.00 2018-03-15 20:17:51.408 074 15567.51 326.59 53181.36 88888.00 2018-03-15 20:17:51.908 074 15567.46 326.56 53181.34 88888.00 2018-03-15 20:17:52.408 074 15567.47 326.61 53181.34 88888.00 2018-03-15 20:17:52.908 074 15567.51 326.59 53181.34 88888.00 2018-03-15 20:17:53.408 074 15567.51 326.54 53181.33 88888.00 2018-03-15 20:17:53.908 074 15567.47 326.48 53181.30 88888.00 2018-03-15 20:17:54.408 074 15567.45 326.46 53181.30 88888.00 2018-03-15 20:17:54.908 074 15567.44 326.42 53181.33 88888.00 2018-03-15 20:17:55.408 074 15567.44 326.42 53181.35 88888.00 2018-03-15 20:17:55.908 074 15567.47 326.37 53181.38 88888.00 2018-03-15 20:17:56.408 074 15567.48 326.37 53181.42 88888.00 2018-03-15 20:17:56.908 074 15567.40 326.34 53181.42 88888.00 2018-03-15 20:17:57.408 074 15567.41 326.39 53181.42 88888.00 2018-03-15 20:17:57.908 074 15567.37 326.35 53181.43 88888.00 2018-03-15 20:17:58.408 074 15567.33 326.27 53181.45 88888.00 2018-03-15 20:17:58.908 074 15567.38 326.27 53181.48 88888.00 2018-03-15 20:17:59.408 074 15567.38 326.25 53181.49 88888.00 2018-03-15 20:17:59.908 074 15567.30 326.22 53181.46 88888.00 2018-03-15 20:18:00.408 074 15567.26 326.22 53181.41 88888.00 2018-03-15 20:18:00.908 074 15567.21 326.19 53181.43 88888.00 2018-03-15 20:18:01.408 074 15567.18 326.11 53181.41 88888.00 2018-03-15 20:18:01.908 074 15567.17 326.13 53181.42 88888.00 2018-03-15 20:18:02.408 074 15567.13 326.12 53181.41 88888.00 2018-03-15 20:18:02.908 074 15567.05 326.08 53181.42 88888.00 2018-03-15 20:18:03.408 074 15567.04 326.05 53181.47 88888.00 2018-03-15 20:18:03.908 074 15567.08 326.04 53181.53 88888.00 2018-03-15 20:18:04.408 074 15567.04 326.03 53181.56 88888.00 2018-03-15 20:18:04.908 074 15567.00 326.00 53181.58 88888.00 2018-03-15 20:18:05.408 074 15566.91 325.94 53181.54 88888.00 2018-03-15 20:18:05.908 074 15566.85 325.92 53181.56 88888.00 2018-03-15 20:18:06.408 074 15566.84 325.91 53181.54 88888.00 2018-03-15 20:18:06.908 074 15566.86 325.88 53181.49 88888.00 2018-03-15 20:18:07.408 074 15566.82 325.86 53181.43 88888.00 2018-03-15 20:18:07.908 074 15566.78 325.86 53181.43 88888.00 2018-03-15 20:18:08.408 074 15566.76 325.83 53181.45 88888.00 2018-03-15 20:18:08.908 074 15566.70 325.82 53181.48 88888.00 2018-03-15 20:18:09.408 074 15566.63 325.75 53181.49 88888.00 2018-03-15 20:18:09.908 074 15566.61 325.74 53181.52 88888.00 2018-03-15 20:18:10.408 074 15566.56 325.68 53181.52 88888.00 2018-03-15 20:18:11.408 074 15566.51 325.57 53181.52 88888.00 2018-03-15 20:18:11.908 074 15566.52 325.51 53181.47 88888.00 2018-03-15 20:18:12.408 074 15566.48 325.55 53181.46 88888.00 2018-03-15 20:18:12.908 074 15566.42 325.55 53181.38 88888.00 2018-03-15 20:18:13.408 074 15566.34 325.51 53181.35 88888.00 2018-03-15 20:18:13.908 074 15566.30 325.48 53181.39 88888.00 2018-03-15 20:18:14.408 074 15566.28 325.40 53181.37 88888.00 2018-03-15 20:18:14.908 074 15566.23 325.41 53181.42 88888.00 2018-03-15 20:18:15.408 074 15566.21 325.36 53181.45 88888.00 2018-03-15 20:18:15.908 074 15566.18 325.30 53181.47 88888.00 2018-03-15 20:18:16.408 074 15566.11 325.24 53181.46 88888.00 2018-03-15 20:18:16.908 074 15566.07 325.17 53181.47 88888.00 2018-03-15 20:18:17.408 074 15565.98 325.13 53181.42 88888.00 2018-03-15 20:18:17.908 074 15565.98 325.09 53181.45 88888.00 2018-03-15 20:18:18.408 074 15565.98 325.01 53181.46 88888.00 2018-03-15 20:18:18.908 074 15565.92 324.99 53181.44 88888.00 2018-03-15 20:18:19.408 074 15565.83 324.97 53181.36 88888.00 2018-03-15 20:18:19.908 074 15565.77 324.93 53181.35 88888.00 2018-03-15 20:18:20.408 074 15565.69 324.90 53181.35 88888.00 2018-03-15 20:18:21.408 074 15565.59 324.81 53181.41 88888.00 2018-03-15 20:18:21.908 074 15565.54 324.80 53181.39 88888.00 2018-03-15 20:18:22.408 074 15565.50 324.80 53181.37 88888.00 2018-03-15 20:18:22.908 074 15565.46 324.78 53181.42 88888.00 2018-03-15 20:18:23.408 074 15565.39 324.72 53181.47 88888.00 2018-03-15 20:18:23.908 074 15565.29 324.62 53181.46 88888.00 2018-03-15 20:18:24.408 074 15565.19 324.60 53181.44 88888.00 2018-03-15 20:18:24.908 074 15565.15 324.53 53181.37 88888.00 2018-03-15 20:18:25.408 074 15565.10 324.55 53181.29 88888.00 2018-03-15 20:18:25.908 074 15565.04 324.53 53181.29 88888.00 2018-03-15 20:18:26.408 074 15564.98 324.48 53181.35 88888.00 2018-03-15 20:18:26.908 074 15564.83 324.45 53181.37 88888.00 2018-03-15 20:18:27.408 074 15564.79 324.45 53181.37 88888.00 2018-03-15 20:18:27.908 074 15564.76 324.41 53181.41 88888.00 2018-03-15 20:18:28.408 074 15564.74 324.30 53181.38 88888.00 2018-03-15 20:18:28.908 074 15564.68 324.29 53181.38 88888.00 2018-03-15 20:18:29.408 074 15564.57 324.26 53181.37 88888.00 2018-03-15 20:18:29.908 074 15564.53 324.25 53181.39 88888.00 2018-03-15 20:18:30.408 074 15564.47 324.28 53181.40 88888.00 2018-03-15 20:18:30.908 074 15564.33 324.21 53181.34 88888.00 2018-03-15 20:18:31.408 074 15564.30 324.23 53181.37 88888.00 2018-03-15 20:18:31.908 074 15564.20 324.25 53181.35 88888.00 2018-03-15 20:18:32.408 074 15564.13 324.19 53181.34 88888.00 2018-03-15 20:18:32.908 074 15564.08 324.19 53181.28 88888.00 2018-03-15 20:18:33.408 074 15564.02 324.13 53181.18 88888.00 2018-03-15 20:18:33.908 074 15563.96 324.09 53181.23 88888.00 2018-03-15 20:18:34.408 074 15563.88 324.11 53181.28 88888.00 2018-03-15 20:18:34.908 074 15563.78 324.10 53181.26 88888.00 2018-03-15 20:18:35.408 074 15563.70 324.09 53181.28 88888.00 2018-03-15 20:18:35.908 074 15563.65 324.12 53181.27 88888.00 2018-03-15 20:18:36.408 074 15563.60 324.06 53181.20 88888.00 2018-03-15 20:18:36.908 074 15563.56 324.01 53181.15 88888.00 2018-03-15 20:18:37.408 074 15563.52 324.06 53181.13 88888.00 2018-03-15 20:18:37.908 074 15563.41 324.09 53181.10 88888.00 2018-03-15 20:18:38.408 074 15563.39 324.05 53181.12 88888.00 2018-03-15 20:18:38.908 074 15563.26 324.01 53181.12 88888.00 2018-03-15 20:18:39.408 074 15563.19 324.00 53181.12 88888.00 2018-03-15 20:18:39.908 074 15563.15 324.04 53181.09 88888.00 2018-03-15 20:18:40.408 074 15563.14 324.11 53181.12 88888.00 2018-03-15 20:18:40.908 074 15563.13 324.06 53181.08 88888.00 2018-03-15 20:18:41.408 074 15563.05 324.04 53181.09 88888.00 2018-03-15 20:18:41.908 074 15562.97 324.04 53181.10 88888.00 2018-03-15 20:18:42.408 074 15562.88 324.01 53181.07 88888.00 2018-03-15 20:18:42.908 074 15562.81 323.99 53181.08 88888.00 2018-03-15 20:18:43.408 074 15562.76 324.02 53181.09 88888.00 2018-03-15 20:18:43.908 074 15562.69 324.00 53181.04 88888.00 2018-03-15 20:18:44.408 074 15562.70 323.97 53180.95 88888.00 2018-03-15 20:18:44.908 074 15562.62 323.99 53181.03 88888.00 2018-03-15 20:18:45.408 074 15562.52 324.01 53181.06 88888.00 2018-03-15 20:18:45.908 074 15562.45 323.96 53181.06 88888.00 2018-03-15 20:18:46.408 074 15562.45 323.96 53181.05 88888.00 2018-03-15 20:18:46.908 074 15562.43 324.00 53181.09 88888.00 2018-03-15 20:18:47.408 074 15562.39 323.95 53180.99 88888.00 2018-03-15 20:18:47.908 074 15562.38 323.88 53180.95 88888.00 2018-03-15 20:18:48.408 074 15562.33 323.89 53180.96 88888.00 2018-03-15 20:18:48.908 074 15562.31 323.84 53180.95 88888.00 2018-03-15 20:18:49.408 074 15562.30 323.74 53180.95 88888.00 2018-03-15 20:18:49.908 074 15562.29 323.77 53180.96 88888.00 2018-03-15 20:18:50.408 074 15562.26 323.82 53180.92 88888.00 2018-03-15 20:18:50.908 074 15562.30 323.79 53180.79 88888.00 2018-03-15 20:18:51.408 074 15562.24 323.76 53180.72 88888.00 2018-03-15 20:18:51.908 074 15562.17 323.76 53180.75 88888.00 2018-03-15 20:18:52.408 074 15562.14 323.80 53180.82 88888.00 2018-03-15 20:18:52.908 074 15562.17 323.79 53180.79 88888.00 2018-03-15 20:18:53.408 074 15562.18 323.75 53180.74 88888.00 2018-03-15 20:18:53.908 074 15562.18 323.74 53180.75 88888.00 2018-03-15 20:18:54.408 074 15562.16 323.76 53180.79 88888.00 2018-03-15 20:18:54.908 074 15562.20 323.77 53180.75 88888.00 2018-03-15 20:18:55.408 074 15562.20 323.74 53180.67 88888.00 2018-03-15 20:18:55.908 074 15562.24 323.69 53180.63 88888.00 2018-03-15 20:18:56.408 074 15562.26 323.66 53180.61 88888.00 2018-03-15 20:18:56.908 074 15562.25 323.70 53180.55 88888.00 2018-03-15 20:18:57.408 074 15562.26 323.71 53180.47 88888.00 2018-03-15 20:18:57.908 074 15562.31 323.70 53180.40 88888.00 2018-03-15 20:18:58.408 074 15562.39 323.62 53180.35 88888.00 2018-03-15 20:18:58.908 074 15562.42 323.56 53180.38 88888.00 2018-03-15 20:18:59.408 074 15562.43 323.54 53180.36 88888.00 2018-03-15 20:18:59.908 074 15562.48 323.52 53180.35 88888.00 2018-03-15 20:19:00.408 074 15562.48 323.58 53180.36 88888.00 2018-03-15 20:19:00.908 074 15562.53 323.56 53180.34 88888.00 2018-03-15 20:19:01.408 074 15562.68 323.50 53180.29 88888.00 2018-03-15 20:19:01.908 074 15562.68 323.46 53180.22 88888.00 2018-03-15 20:19:02.908 074 15562.69 323.36 53180.16 88888.00 2018-03-15 20:19:03.408 074 15562.79 323.31 53180.11 88888.00 2018-03-15 20:19:03.908 074 15562.85 323.30 53180.07 88888.00 2018-03-15 20:19:04.408 074 15562.94 323.33 53180.06 88888.00 2018-03-15 20:19:04.908 074 15563.05 323.31 53180.07 88888.00 2018-03-15 20:19:05.408 074 15563.10 323.31 53180.02 88888.00 2018-03-15 20:19:05.908 074 15563.15 323.33 53180.03 88888.00 2018-03-15 20:19:06.408 074 15563.24 323.28 53180.00 88888.00 2018-03-15 20:19:06.908 074 15563.32 323.25 53179.96 88888.00 2018-03-15 20:19:07.408 074 15563.38 323.25 53179.89 88888.00 2018-03-15 20:19:07.908 074 15563.41 323.20 53179.86 88888.00 2018-03-15 20:19:08.408 074 15563.42 323.19 53179.82 88888.00 2018-03-15 20:19:08.908 074 15563.51 323.23 53179.78 88888.00 2018-03-15 20:19:09.408 074 15563.54 323.20 53179.70 88888.00 2018-03-15 20:19:09.908 074 15563.65 323.16 53179.74 88888.00 2018-03-15 20:19:10.908 074 15563.77 323.09 53179.71 88888.00 2018-03-15 20:19:11.408 074 15563.80 323.09 53179.75 88888.00 2018-03-15 20:19:11.908 074 15563.88 323.07 53179.73 88888.00 2018-03-15 20:19:12.408 074 15563.96 323.08 53179.72 88888.00 2018-03-15 20:19:12.908 074 15564.06 323.07 53179.73 88888.00 2018-03-15 20:19:13.408 074 15564.12 323.05 53179.73 88888.00 2018-03-15 20:19:13.908 074 15564.15 323.09 53179.71 88888.00 2018-03-15 20:19:14.408 074 15564.20 323.13 53179.68 88888.00 2018-03-15 20:19:14.908 074 15564.24 323.11 53179.61 88888.00 2018-03-15 20:19:15.408 074 15564.30 323.14 53179.56 88888.00 2018-03-15 20:19:15.908 074 15564.35 323.14 53179.53 88888.00 2018-03-15 20:19:16.408 074 15564.37 323.09 53179.56 88888.00 2018-03-15 20:19:16.908 074 15564.42 323.10 53179.57 88888.00 2018-03-15 20:19:17.408 074 15564.52 323.10 53179.57 88888.00 2018-03-15 20:19:17.908 074 15564.58 323.07 53179.57 88888.00 2018-03-15 20:19:18.408 074 15564.61 323.02 53179.60 88888.00 2018-03-15 20:19:18.908 074 15564.66 323.05 53179.65 88888.00 2018-03-15 20:19:19.408 074 15564.70 323.00 53179.58 88888.00 2018-03-15 20:19:19.908 074 15564.73 322.94 53179.55 88888.00 2018-03-15 20:19:20.408 074 15564.79 322.90 53179.59 88888.00 2018-03-15 20:19:20.908 074 15564.82 322.91 53179.61 88888.00 2018-03-15 20:19:21.408 074 15564.88 322.93 53179.58 88888.00 2018-03-15 20:19:21.908 074 15564.91 322.88 53179.52 88888.00 2018-03-15 20:19:22.408 074 15564.95 322.88 53179.44 88888.00 2018-03-15 20:19:22.908 074 15565.01 322.93 53179.45 88888.00 2018-03-15 20:19:23.408 074 15565.01 322.96 53179.46 88888.00 2018-03-15 20:19:23.908 074 15565.12 322.96 53179.46 88888.00 2018-03-15 20:19:24.408 074 15565.13 322.98 53179.43 88888.00 2018-03-15 20:19:24.908 074 15565.11 323.00 53179.44 88888.00 2018-03-15 20:19:25.408 074 15565.13 323.04 53179.53 88888.00 2018-03-15 20:19:25.908 074 15565.18 323.05 53179.54 88888.00 2018-03-15 20:19:26.408 074 15565.22 322.99 53179.52 88888.00 2018-03-15 20:19:26.908 074 15565.28 323.00 53179.52 88888.00 2018-03-15 20:19:27.408 074 15565.28 323.06 53179.47 88888.00 2018-03-15 20:19:27.908 074 15565.31 323.05 53179.41 88888.00 2018-03-15 20:19:28.408 074 15565.33 323.05 53179.41 88888.00 2018-03-15 20:19:28.908 074 15565.34 323.04 53179.46 88888.00 2018-03-15 20:19:29.408 074 15565.33 323.01 53179.42 88888.00 2018-03-15 20:19:29.908 074 15565.37 322.99 53179.43 88888.00 2018-03-15 20:19:30.408 074 15565.39 322.98 53179.42 88888.00 2018-03-15 20:19:30.908 074 15565.41 322.97 53179.35 88888.00 2018-03-15 20:19:31.408 074 15565.46 322.94 53179.32 88888.00 2018-03-15 20:19:31.908 074 15565.47 322.94 53179.32 88888.00 2018-03-15 20:19:32.408 074 15565.51 323.02 53179.39 88888.00 2018-03-15 20:19:32.908 074 15565.56 323.04 53179.37 88888.00 2018-03-15 20:19:33.408 074 15565.57 323.11 53179.34 88888.00 2018-03-15 20:19:34.408 074 15565.52 323.14 53179.32 88888.00 2018-03-15 20:19:34.908 074 15565.57 323.17 53179.35 88888.00 2018-03-15 20:19:35.408 074 15565.63 323.18 53179.36 88888.00 2018-03-15 20:19:35.908 074 15565.64 323.18 53179.34 88888.00 2018-03-15 20:19:36.408 074 15565.63 323.15 53179.31 88888.00 2018-03-15 20:19:36.908 074 15565.68 323.17 53179.31 88888.00 2018-03-15 20:19:37.408 074 15565.73 323.18 53179.26 88888.00 2018-03-15 20:19:37.908 074 15565.75 323.18 53179.26 88888.00 2018-03-15 20:19:38.408 074 15565.73 323.17 53179.22 88888.00 2018-03-15 20:19:38.908 074 15565.75 323.19 53179.22 88888.00 2018-03-15 20:19:39.408 074 15565.76 323.19 53179.24 88888.00 2018-03-15 20:19:39.908 074 15565.76 323.18 53179.21 88888.00 2018-03-15 20:19:40.408 074 15565.75 323.20 53179.16 88888.00 2018-03-15 20:19:40.908 074 15565.77 323.30 53179.11 88888.00 2018-03-15 20:19:41.408 074 15565.80 323.37 53179.12 88888.00 2018-03-15 20:19:41.908 074 15565.89 323.35 53179.15 88888.00 2018-03-15 20:19:42.408 074 15565.93 323.34 53179.13 88888.00 2018-03-15 20:19:42.908 074 15565.88 323.37 53179.15 88888.00 2018-03-15 20:19:43.408 074 15565.87 323.39 53179.14 88888.00 2018-03-15 20:19:43.908 074 15565.93 323.37 53179.13 88888.00 2018-03-15 20:19:44.408 074 15566.00 323.37 53179.18 88888.00 2018-03-15 20:19:44.908 074 15566.04 323.34 53179.17 88888.00 2018-03-15 20:19:45.408 074 15566.04 323.36 53179.13 88888.00 2018-03-15 20:19:45.908 074 15566.09 323.37 53179.11 88888.00 2018-03-15 20:19:46.408 074 15566.12 323.34 53179.04 88888.00 2018-03-15 20:19:46.908 074 15566.14 323.33 53178.96 88888.00 2018-03-15 20:19:47.408 074 15566.14 323.39 53178.96 88888.00 2018-03-15 20:19:47.908 074 15566.15 323.42 53178.96 88888.00 2018-03-15 20:19:48.408 074 15566.15 323.43 53178.96 88888.00 2018-03-15 20:19:48.908 074 15566.23 323.41 53179.01 88888.00 2018-03-15 20:19:49.408 074 15566.29 323.39 53179.08 88888.00 2018-03-15 20:19:49.908 074 15566.27 323.44 53179.14 88888.00 2018-03-15 20:19:50.408 074 15566.30 323.48 53179.12 88888.00 2018-03-15 20:19:50.908 074 15566.36 323.51 53179.13 88888.00 2018-03-15 20:19:51.408 074 15566.38 323.52 53179.12 88888.00 2018-03-15 20:19:51.908 074 15566.45 323.49 53179.10 88888.00 2018-03-15 20:19:52.408 074 15566.49 323.49 53179.12 88888.00 2018-03-15 20:19:52.908 074 15566.50 323.46 53179.10 88888.00 2018-03-15 20:19:53.408 074 15566.52 323.42 53179.05 88888.00 2018-03-15 20:19:53.908 074 15566.51 323.42 53179.03 88888.00 2018-03-15 20:19:54.408 074 15566.47 323.43 53179.03 88888.00 2018-03-15 20:19:54.908 074 15566.52 323.44 53179.04 88888.00 2018-03-15 20:19:55.408 074 15566.55 323.50 53179.06 88888.00 2018-03-15 20:19:55.908 074 15566.54 323.52 53179.07 88888.00 2018-03-15 20:19:56.408 074 15566.55 323.53 53179.07 88888.00 2018-03-15 20:19:56.908 074 15566.59 323.52 53179.04 88888.00 2018-03-15 20:19:57.408 074 15566.63 323.56 53179.03 88888.00 2018-03-15 20:19:57.908 074 15566.65 323.57 53179.04 88888.00 2018-03-15 20:19:58.408 074 15566.64 323.59 53179.06 88888.00 2018-03-15 20:19:58.908 074 15566.68 323.61 53179.12 88888.00 2018-03-15 20:19:59.408 074 15566.66 323.62 53179.03 88888.00 2018-03-15 20:19:59.908 074 15566.67 323.60 53179.02 88888.00 2018-03-15 20:20:00.408 074 15566.68 323.65 53179.10 88888.00 2018-03-15 20:20:00.908 074 15566.69 323.65 53179.08 88888.00 2018-03-15 20:20:01.408 074 15566.72 323.59 53179.08 88888.00 2018-03-15 20:20:01.908 074 15566.73 323.62 53179.13 88888.00 2018-03-15 20:20:02.408 074 15566.75 323.69 53179.19 88888.00 2018-03-15 20:20:02.908 074 15566.75 323.70 53179.22 88888.00 2018-03-15 20:20:03.408 074 15566.72 323.72 53179.20 88888.00 2018-03-15 20:20:03.908 074 15566.69 323.70 53179.21 88888.00 2018-03-15 20:20:04.408 074 15566.76 323.70 53179.20 88888.00 2018-03-15 20:20:04.908 074 15566.81 323.68 53179.21 88888.00 2018-03-15 20:20:05.908 074 15566.74 323.70 53179.21 88888.00 2018-03-15 20:20:06.408 074 15566.76 323.71 53179.18 88888.00 2018-03-15 20:20:06.908 074 15566.73 323.75 53179.23 88888.00 2018-03-15 20:20:07.408 074 15566.69 323.75 53179.25 88888.00 2018-03-15 20:20:07.908 074 15566.68 323.78 53179.26 88888.00 2018-03-15 20:20:08.408 074 15566.73 323.78 53179.26 88888.00 2018-03-15 20:20:08.908 074 15566.70 323.82 53179.31 88888.00 2018-03-15 20:20:09.408 074 15566.70 323.78 53179.35 88888.00 2018-03-15 20:20:09.908 074 15566.73 323.77 53179.32 88888.00 2018-03-15 20:20:10.408 074 15566.68 323.72 53179.30 88888.00 2018-03-15 20:20:10.908 074 15566.69 323.74 53179.31 88888.00 2018-03-15 20:20:11.408 074 15566.77 323.78 53179.30 88888.00 2018-03-15 20:20:11.908 074 15566.81 323.83 53179.26 88888.00 2018-03-15 20:20:12.408 074 15566.78 323.83 53179.28 88888.00 2018-03-15 20:20:12.908 074 15566.75 323.79 53179.27 88888.00 2018-03-15 20:20:13.408 074 15566.75 323.82 53179.26 88888.00 2018-03-15 20:20:13.908 074 15566.74 323.83 53179.32 88888.00 2018-03-15 20:20:14.408 074 15566.79 323.83 53179.34 88888.00 2018-03-15 20:20:14.908 074 15566.83 323.83 53179.35 88888.00 2018-03-15 20:20:15.408 074 15566.81 323.88 53179.39 88888.00 2018-03-15 20:20:15.908 074 15566.81 323.86 53179.43 88888.00 2018-03-15 20:20:16.408 074 15566.86 323.87 53179.44 88888.00 2018-03-15 20:20:16.908 074 15566.86 323.89 53179.43 88888.00 2018-03-15 20:20:17.408 074 15566.86 323.94 53179.51 88888.00 2018-03-15 20:20:17.908 074 15566.91 323.95 53179.60 88888.00 2018-03-15 20:20:18.408 074 15566.88 323.96 53179.52 88888.00 2018-03-15 20:20:18.908 074 15566.90 324.01 53179.45 88888.00 2018-03-15 20:20:19.408 074 15566.95 324.06 53179.44 88888.00 2018-03-15 20:20:19.908 074 15566.94 324.05 53179.43 88888.00 2018-03-15 20:20:20.408 074 15566.94 324.09 53179.42 88888.00 2018-03-15 20:20:20.908 074 15566.96 324.05 53179.45 88888.00 2018-03-15 20:20:21.408 074 15567.01 324.02 53179.52 88888.00 2018-03-15 20:20:21.908 074 15567.06 324.03 53179.54 88888.00 2018-03-15 20:20:22.408 074 15567.09 324.06 53179.56 88888.00 2018-03-15 20:20:22.908 074 15567.10 324.10 53179.60 88888.00 2018-03-15 20:20:23.408 074 15567.15 324.14 53179.64 88888.00 2018-03-15 20:20:23.908 074 15567.14 324.15 53179.73 88888.00 2018-03-15 20:20:24.408 074 15567.13 324.14 53179.70 88888.00 2018-03-15 20:20:24.908 074 15567.19 324.12 53179.63 88888.00 2018-03-15 20:20:25.408 074 15567.24 324.14 53179.61 88888.00 2018-03-15 20:20:25.908 074 15567.26 324.15 53179.60 88888.00 2018-03-15 20:20:26.408 074 15567.27 324.19 53179.61 88888.00 2018-03-15 20:20:26.908 074 15567.24 324.22 53179.73 88888.00 2018-03-15 20:20:27.408 074 15567.22 324.28 53179.77 88888.00 2018-03-15 20:20:27.908 074 15567.23 324.29 53179.74 88888.00 2018-03-15 20:20:28.408 074 15567.22 324.28 53179.68 88888.00 2018-03-15 20:20:28.908 074 15567.29 324.28 53179.66 88888.00 2018-03-15 20:20:29.408 074 15567.29 324.25 53179.67 88888.00 2018-03-15 20:20:29.908 074 15567.36 324.30 53179.74 88888.00 2018-03-15 20:20:30.408 074 15567.39 324.34 53179.77 88888.00 2018-03-15 20:20:30.908 074 15567.45 324.35 53179.73 88888.00 2018-03-15 20:20:31.408 074 15567.42 324.36 53179.73 88888.00 2018-03-15 20:20:31.908 074 15567.46 324.35 53179.71 88888.00 2018-03-15 20:20:32.408 074 15567.48 324.31 53179.75 88888.00 2018-03-15 20:20:32.908 074 15567.51 324.34 53179.75 88888.00 2018-03-15 20:20:33.408 074 15567.56 324.38 53179.75 88888.00 2018-03-15 20:20:33.908 074 15567.55 324.43 53179.76 88888.00 2018-03-15 20:20:34.408 074 15567.56 324.47 53179.76 88888.00 2018-03-15 20:20:34.908 074 15567.64 324.44 53179.74 88888.00 2018-03-15 20:20:35.408 074 15567.69 324.38 53179.73 88888.00 2018-03-15 20:20:35.908 074 15567.69 324.38 53179.74 88888.00 2018-03-15 20:20:36.408 074 15567.77 324.45 53179.77 88888.00 2018-03-15 20:20:36.908 074 15567.81 324.49 53179.73 88888.00 2018-03-15 20:20:37.408 074 15567.85 324.48 53179.65 88888.00 2018-03-15 20:20:37.908 074 15567.95 324.43 53179.70 88888.00 2018-03-15 20:20:38.408 074 15567.94 324.46 53179.73 88888.00 2018-03-15 20:20:38.908 074 15567.96 324.47 53179.79 88888.00 2018-03-15 20:20:39.408 074 15567.96 324.53 53179.85 88888.00 2018-03-15 20:20:39.908 074 15567.97 324.57 53179.84 88888.00 2018-03-15 20:20:40.408 074 15568.01 324.55 53179.84 88888.00 2018-03-15 20:20:40.908 074 15568.00 324.48 53179.78 88888.00 2018-03-15 20:20:41.408 074 15568.02 324.45 53179.79 88888.00 2018-03-15 20:20:41.908 074 15568.08 324.56 53179.79 88888.00 2018-03-15 20:20:42.408 074 15568.11 324.67 53179.79 88888.00 2018-03-15 20:20:42.908 074 15568.18 324.65 53179.75 88888.00 2018-03-15 20:20:43.408 074 15568.22 324.60 53179.75 88888.00 2018-03-15 20:20:43.908 074 15568.21 324.67 53179.76 88888.00 2018-03-15 20:20:44.408 074 15568.20 324.72 53179.76 88888.00 2018-03-15 20:20:44.908 074 15568.23 324.72 53179.77 88888.00 2018-03-15 20:20:45.408 074 15568.30 324.72 53179.77 88888.00 2018-03-15 20:20:45.908 074 15568.32 324.73 53179.77 88888.00 2018-03-15 20:20:46.408 074 15568.29 324.79 53179.85 88888.00 2018-03-15 20:20:46.908 074 15568.32 324.83 53179.93 88888.00 2018-03-15 20:20:47.408 074 15568.36 324.84 53179.97 88888.00 2018-03-15 20:20:47.908 074 15568.36 324.84 53179.97 88888.00 2018-03-15 20:20:48.408 074 15568.36 324.90 53179.99 88888.00 2018-03-15 20:20:48.908 074 15568.40 324.89 53180.01 88888.00 2018-03-15 20:20:49.408 074 15568.42 324.91 53179.99 88888.00 2018-03-15 20:20:49.908 074 15568.51 324.93 53179.98 88888.00 2018-03-15 20:20:50.408 074 15568.55 324.98 53180.05 88888.00 2018-03-15 20:20:50.908 074 15568.56 324.97 53180.05 88888.00 2018-03-15 20:20:51.408 074 15568.58 324.97 53180.11 88888.00 2018-03-15 20:20:51.908 074 15568.63 325.03 53180.17 88888.00 2018-03-15 20:20:52.408 074 15568.63 325.07 53180.19 88888.00 2018-03-15 20:20:52.908 074 15568.62 325.10 53180.24 88888.00 2018-03-15 20:20:53.408 074 15568.59 325.17 53180.24 88888.00 2018-03-15 20:20:53.908 074 15568.68 325.16 53180.23 88888.00 2018-03-15 20:20:54.408 074 15568.75 325.18 53180.26 88888.00 2018-03-15 20:20:54.908 074 15568.76 325.22 53180.33 88888.00 2018-03-15 20:20:55.408 074 15568.78 325.20 53180.28 88888.00 2018-03-15 20:20:55.908 074 15568.86 325.21 53180.28 88888.00 2018-03-15 20:20:56.408 074 15568.94 325.20 53180.28 88888.00 2018-03-15 20:20:56.908 074 15568.99 325.21 53180.26 88888.00 2018-03-15 20:20:57.408 074 15569.02 325.31 53180.27 88888.00 2018-03-15 20:20:57.908 074 15569.05 325.34 53180.27 88888.00 2018-03-15 20:20:58.408 074 15569.07 325.35 53180.35 88888.00 2018-03-15 20:20:58.908 074 15569.07 325.36 53180.42 88888.00 2018-03-15 20:20:59.408 074 15569.09 325.32 53180.37 88888.00 2018-03-15 20:20:59.908 074 15569.18 325.31 53180.41 88888.00 2018-03-15 20:21:00.408 074 15569.23 325.33 53180.45 88888.00 2018-03-15 20:21:00.908 074 15569.28 325.36 53180.42 88888.00 2018-03-15 20:21:01.408 074 15569.31 325.41 53180.49 88888.00 2018-03-15 20:21:01.908 074 15569.36 325.40 53180.44 88888.00 2018-03-15 20:21:02.408 074 15569.37 325.41 53180.39 88888.00 2018-03-15 20:21:02.908 074 15569.41 325.42 53180.38 88888.00 2018-03-15 20:21:03.408 074 15569.45 325.46 53180.32 88888.00 2018-03-15 20:21:03.908 074 15569.48 325.52 53180.39 88888.00 2018-03-15 20:21:04.408 074 15569.58 325.52 53180.34 88888.00 2018-03-15 20:21:04.908 074 15569.64 325.59 53180.46 88888.00 2018-03-15 20:21:05.408 074 15569.67 325.59 53180.54 88888.00 2018-03-15 20:21:05.908 074 15569.66 325.55 53180.58 88888.00 2018-03-15 20:21:06.408 074 15569.70 325.59 53180.60 88888.00 2018-03-15 20:21:06.908 074 15569.71 325.60 53180.63 88888.00 2018-03-15 20:21:07.408 074 15569.74 325.62 53180.64 88888.00 2018-03-15 20:21:07.908 074 15569.81 325.59 53180.64 88888.00 2018-03-15 20:21:08.408 074 15569.83 325.61 53180.68 88888.00 2018-03-15 20:21:08.908 074 15569.86 325.59 53180.68 88888.00 2018-03-15 20:21:09.408 074 15569.90 325.62 53180.69 88888.00 2018-03-15 20:21:09.908 074 15569.91 325.59 53180.71 88888.00 2018-03-15 20:21:10.408 074 15569.94 325.62 53180.74 88888.00 2018-03-15 20:21:10.908 074 15569.97 325.62 53180.75 88888.00 2018-03-15 20:21:11.408 074 15569.97 325.66 53180.84 88888.00 2018-03-15 20:21:11.908 074 15570.02 325.67 53180.93 88888.00 2018-03-15 20:21:12.408 074 15570.04 325.66 53180.97 88888.00 2018-03-15 20:21:12.908 074 15570.10 325.70 53180.96 88888.00 2018-03-15 20:21:13.408 074 15570.16 325.69 53180.96 88888.00 2018-03-15 20:21:13.908 074 15570.17 325.65 53180.92 88888.00 2018-03-15 20:21:14.408 074 15570.19 325.65 53180.91 88888.00 2018-03-15 20:21:14.908 074 15570.20 325.61 53180.91 88888.00 2018-03-15 20:21:15.408 074 15570.23 325.59 53180.92 88888.00 2018-03-15 20:21:15.908 074 15570.26 325.58 53180.91 88888.00 2018-03-15 20:21:16.408 074 15570.25 325.59 53180.89 88888.00 2018-03-15 20:21:16.908 074 15570.27 325.55 53180.88 88888.00 2018-03-15 20:21:17.408 074 15570.30 325.55 53181.00 88888.00 2018-03-15 20:21:17.908 074 15570.30 325.56 53181.05 88888.00 2018-03-15 20:21:18.908 074 15570.35 325.56 53181.15 88888.00 2018-03-15 20:21:19.408 074 15570.38 325.55 53181.18 88888.00 2018-03-15 20:21:19.908 074 15570.40 325.50 53181.21 88888.00 2018-03-15 20:21:20.408 074 15570.41 325.51 53181.22 88888.00 2018-03-15 20:21:20.908 074 15570.41 325.51 53181.27 88888.00 2018-03-15 20:21:21.408 074 15570.43 325.49 53181.23 88888.00 2018-03-15 20:21:21.908 074 15570.38 325.46 53181.18 88888.00 2018-03-15 20:21:22.408 074 15570.38 325.46 53181.13 88888.00 2018-03-15 20:21:22.908 074 15570.41 325.44 53181.18 88888.00 2018-03-15 20:21:23.408 074 15570.38 325.42 53181.20 88888.00 2018-03-15 20:21:23.908 074 15570.39 325.35 53181.21 88888.00 2018-03-15 20:21:24.408 074 15570.37 325.32 53181.29 88888.00 2018-03-15 20:21:24.908 074 15570.37 325.29 53181.33 88888.00 2018-03-15 20:21:25.408 074 15570.40 325.30 53181.32 88888.00 2018-03-15 20:21:25.908 074 15570.41 325.30 53181.32 88888.00 2018-03-15 20:21:26.408 074 15570.45 325.27 53181.37 88888.00 2018-03-15 20:21:26.908 074 15570.39 325.23 53181.40 88888.00 2018-03-15 20:21:27.408 074 15570.44 325.15 53181.36 88888.00 2018-03-15 20:21:27.908 074 15570.40 325.15 53181.34 88888.00 2018-03-15 20:21:28.408 074 15570.40 325.05 53181.28 88888.00 2018-03-15 20:21:28.908 074 15570.41 325.08 53181.37 88888.00 2018-03-15 20:21:29.408 074 15570.44 325.03 53181.37 88888.00 2018-03-15 20:21:29.908 074 15570.41 325.00 53181.33 88888.00 2018-03-15 20:21:30.408 074 15570.41 324.98 53181.29 88888.00 2018-03-15 20:21:30.908 074 15570.45 324.97 53181.38 88888.00 2018-03-15 20:21:31.408 074 15570.39 324.91 53181.41 88888.00 2018-03-15 20:21:31.908 074 15570.39 324.91 53181.52 88888.00 2018-03-15 20:21:32.408 074 15570.40 324.90 53181.47 88888.00 2018-03-15 20:21:32.908 074 15570.40 324.84 53181.47 88888.00 2018-03-15 20:21:33.408 074 15570.40 324.82 53181.47 88888.00 2018-03-15 20:21:33.908 074 15570.36 324.80 53181.48 88888.00 2018-03-15 20:21:34.408 074 15570.39 324.77 53181.44 88888.00 2018-03-15 20:21:34.908 074 15570.37 324.74 53181.42 88888.00 2018-03-15 20:21:35.408 074 15570.36 324.75 53181.42 88888.00 2018-03-15 20:21:35.908 074 15570.43 324.74 53181.44 88888.00 2018-03-15 20:21:36.408 074 15570.43 324.74 53181.46 88888.00 2018-03-15 20:21:36.908 074 15570.40 324.73 53181.49 88888.00 2018-03-15 20:21:37.408 074 15570.41 324.72 53181.49 88888.00 2018-03-15 20:21:37.908 074 15570.36 324.67 53181.55 88888.00 2018-03-15 20:21:38.408 074 15570.35 324.73 53181.57 88888.00 2018-03-15 20:21:38.908 074 15570.30 324.71 53181.55 88888.00 2018-03-15 20:21:39.408 074 15570.30 324.74 53181.53 88888.00 2018-03-15 20:21:39.908 074 15570.29 324.72 53181.50 88888.00 2018-03-15 20:21:40.408 074 15570.26 324.74 53181.55 88888.00 2018-03-15 20:21:40.908 074 15570.29 324.79 53181.55 88888.00 2018-03-15 20:21:41.408 074 15570.29 324.83 53181.61 88888.00 2018-03-15 20:21:41.908 074 15570.26 324.82 53181.59 88888.00 2018-03-15 20:21:42.408 074 15570.25 324.83 53181.58 88888.00 2018-03-15 20:21:42.908 074 15570.26 324.82 53181.63 88888.00 2018-03-15 20:21:43.408 074 15570.29 324.82 53181.76 88888.00 2018-03-15 20:21:43.908 074 15570.26 324.82 53181.73 88888.00 2018-03-15 20:21:44.408 074 15570.26 324.82 53181.73 88888.00 2018-03-15 20:21:44.908 074 15570.21 324.80 53181.68 88888.00 2018-03-15 20:21:45.408 074 15570.21 324.77 53181.66 88888.00 2018-03-15 20:21:45.908 074 15570.22 324.72 53181.70 88888.00 2018-03-15 20:21:46.408 074 15570.18 324.75 53181.77 88888.00 2018-03-15 20:21:46.908 074 15570.20 324.77 53181.76 88888.00 2018-03-15 20:21:47.408 074 15570.19 324.80 53181.74 88888.00 2018-03-15 20:21:47.908 074 15570.19 324.80 53181.76 88888.00 2018-03-15 20:21:48.408 074 15570.14 324.84 53181.78 88888.00 2018-03-15 20:21:48.908 074 15570.09 324.81 53181.78 88888.00 2018-03-15 20:21:49.408 074 15570.04 324.84 53181.82 88888.00 2018-03-15 20:21:50.408 074 15570.00 324.83 53181.84 88888.00 2018-03-15 20:21:50.908 074 15569.99 324.79 53181.85 88888.00 2018-03-15 20:21:51.408 074 15569.98 324.80 53181.89 88888.00 2018-03-15 20:21:51.908 074 15569.93 324.75 53181.92 88888.00 2018-03-15 20:21:52.408 074 15569.85 324.72 53181.93 88888.00 2018-03-15 20:21:52.908 074 15569.82 324.75 53181.93 88888.00 2018-03-15 20:21:53.408 074 15569.75 324.77 53181.92 88888.00 2018-03-15 20:21:53.908 074 15569.67 324.78 53181.90 88888.00 2018-03-15 20:21:54.408 074 15569.62 324.70 53181.92 88888.00 2018-03-15 20:21:54.908 074 15569.62 324.69 53181.90 88888.00 2018-03-15 20:21:55.408 074 15569.61 324.70 53181.89 88888.00 2018-03-15 20:21:55.908 074 15569.50 324.75 53182.00 88888.00 2018-03-15 20:21:56.408 074 15569.50 324.74 53182.07 88888.00 2018-03-15 20:21:56.908 074 15569.49 324.77 53182.07 88888.00 2018-03-15 20:21:57.408 074 15569.38 324.74 53182.05 88888.00 2018-03-15 20:21:57.908 074 15569.30 324.75 53182.07 88888.00 2018-03-15 20:21:58.408 074 15569.23 324.73 53182.05 88888.00 2018-03-15 20:21:58.908 074 15569.20 324.72 53182.01 88888.00 2018-03-15 20:21:59.408 074 15569.17 324.67 53182.01 88888.00 2018-03-15 20:21:59.908 074 15569.10 324.65 53181.95 88888.00 2018-03-15 20:22:00.408 074 15569.08 324.69 53181.88 88888.00 2018-03-15 20:22:00.908 074 15569.04 324.69 53181.85 88888.00 2018-03-15 20:22:01.408 074 15568.96 324.74 53181.87 88888.00 2018-03-15 20:22:01.908 074 15568.85 324.71 53181.84 88888.00 2018-03-15 20:22:02.408 074 15568.76 324.78 53181.80 88888.00 2018-03-15 20:22:02.908 074 15568.72 324.82 53181.73 88888.00 2018-03-15 20:22:03.408 074 15568.63 324.82 53181.76 88888.00 2018-03-15 20:22:03.908 074 15568.58 324.87 53181.76 88888.00 2018-03-15 20:22:04.408 074 15568.54 324.99 53181.73 88888.00 2018-03-15 20:22:04.908 074 15568.51 325.12 53181.74 88888.00 2018-03-15 20:22:05.408 074 15568.50 325.27 53181.70 88888.00 2018-03-15 20:22:05.908 074 15568.55 325.33 53181.69 88888.00 2018-03-15 20:22:06.408 074 15568.60 325.32 53181.62 88888.00 2018-03-15 20:22:06.908 074 15568.63 325.33 53181.63 88888.00 2018-03-15 20:22:07.408 074 15568.66 325.27 53181.70 88888.00 2018-03-15 20:22:07.908 074 15568.66 325.23 53181.79 88888.00 2018-03-15 20:22:08.408 074 15568.62 325.18 53181.86 88888.00 2018-03-15 20:22:08.908 074 15568.62 325.15 53181.94 88888.00 2018-03-15 20:22:09.408 074 15568.59 325.08 53182.03 88888.00 2018-03-15 20:22:09.908 074 15568.63 325.03 53182.09 88888.00 2018-03-15 20:22:10.408 074 15568.60 325.04 53182.15 88888.00 2018-03-15 20:22:10.908 074 15568.55 324.99 53182.18 88888.00 2018-03-15 20:22:11.408 074 15568.46 324.97 53182.16 88888.00 2018-03-15 20:22:11.908 074 15568.38 324.98 53182.20 88888.00 2018-03-15 20:22:12.408 074 15568.31 324.93 53182.14 88888.00 2018-03-15 20:22:12.908 074 15568.29 324.98 53182.14 88888.00 2018-03-15 20:22:13.408 074 15568.22 324.96 53182.14 88888.00 2018-03-15 20:22:13.908 074 15568.19 324.91 53182.20 88888.00 2018-03-15 20:22:14.408 074 15568.12 324.97 53182.25 88888.00 2018-03-15 20:22:14.908 074 15568.03 324.95 53182.24 88888.00 2018-03-15 20:22:15.409 074 15567.99 324.95 53182.26 88888.00 2018-03-15 20:22:15.909 074 15567.97 324.93 53182.26 88888.00 2018-03-15 20:22:16.409 074 15568.01 324.92 53182.24 88888.00 2018-03-15 20:22:16.909 074 15567.97 324.91 53182.30 88888.00 2018-03-15 20:22:17.409 074 15567.92 324.88 53182.22 88888.00 2018-03-15 20:22:17.909 074 15567.91 324.87 53182.25 88888.00 2018-03-15 20:22:18.409 074 15567.85 324.89 53182.27 88888.00 2018-03-15 20:22:18.909 074 15567.81 324.90 53182.25 88888.00 2018-03-15 20:22:19.409 074 15567.77 324.91 53182.24 88888.00 2018-03-15 20:22:19.909 074 15567.73 324.87 53182.26 88888.00 2018-03-15 20:22:20.409 074 15567.69 324.82 53182.27 88888.00 2018-03-15 20:22:20.909 074 15567.62 324.78 53182.30 88888.00 2018-03-15 20:22:22.409 074 15567.55 324.79 53182.40 88888.00 2018-03-15 20:22:22.909 074 15567.48 324.78 53182.39 88888.00 2018-03-15 20:22:23.409 074 15567.44 324.79 53182.30 88888.00 2018-03-15 20:22:23.909 074 15567.44 324.75 53182.35 88888.00 2018-03-15 20:22:24.409 074 15567.40 324.73 53182.37 88888.00 2018-03-15 20:22:24.909 074 15567.33 324.73 53182.26 88888.00 2018-03-15 20:22:25.409 074 15567.24 324.75 53182.28 88888.00 2018-03-15 20:22:25.909 074 15567.24 324.77 53182.27 88888.00 2018-03-15 20:22:26.409 074 15567.21 324.79 53182.22 88888.00 2018-03-15 20:22:26.909 074 15567.20 324.78 53182.22 88888.00 2018-03-15 20:22:27.409 074 15567.20 324.75 53182.26 88888.00 2018-03-15 20:22:27.909 074 15567.19 324.75 53182.28 88888.00 2018-03-15 20:22:28.409 074 15567.13 324.78 53182.30 88888.00 2018-03-15 20:22:28.909 074 15567.15 324.83 53182.30 88888.00 2018-03-15 20:22:29.409 074 15567.13 324.82 53182.29 88888.00 2018-03-15 20:22:29.909 074 15567.06 324.78 53182.29 88888.00 2018-03-15 20:22:30.409 074 15567.06 324.78 53182.29 88888.00 2018-03-15 20:22:30.909 074 15567.10 324.75 53182.28 88888.00 2018-03-15 20:22:31.409 074 15567.09 324.82 53182.19 88888.00 2018-03-15 20:22:31.909 074 15567.10 324.89 53182.12 88888.00 2018-03-15 20:22:32.409 074 15567.13 324.88 53182.10 88888.00 2018-03-15 20:22:32.909 074 15567.11 324.90 53182.16 88888.00 2018-03-15 20:22:33.409 074 15567.17 324.86 53182.13 88888.00 2018-03-15 20:22:33.909 074 15567.20 324.86 53182.13 88888.00 2018-03-15 20:22:34.409 074 15567.15 324.84 53182.15 88888.00 2018-03-15 20:22:34.909 074 15567.17 324.84 53182.13 88888.00 2018-03-15 20:22:35.409 074 15567.23 324.84 53182.18 88888.00 2018-03-15 20:22:35.909 074 15567.27 324.83 53182.17 88888.00 2018-03-15 20:22:36.409 074 15567.24 324.86 53182.13 88888.00 2018-03-15 20:22:36.909 074 15567.26 324.81 53182.04 88888.00 2018-03-15 20:22:37.409 074 15567.29 324.79 53181.99 88888.00 2018-03-15 20:22:37.909 074 15567.30 324.74 53181.97 88888.00 2018-03-15 20:22:38.409 074 15567.32 324.81 53181.93 88888.00 2018-03-15 20:22:38.909 074 15567.38 324.90 53181.89 88888.00 2018-03-15 20:22:39.909 074 15567.35 324.88 53181.92 88888.00 2018-03-15 20:22:40.409 074 15567.38 324.88 53181.94 88888.00 2018-03-15 20:22:40.909 074 15567.36 324.93 53181.93 88888.00 2018-03-15 20:22:41.409 074 15567.36 324.95 53181.89 88888.00 2018-03-15 20:22:41.909 074 15567.40 324.91 53181.89 88888.00 2018-03-15 20:22:42.409 074 15567.45 324.89 53181.86 88888.00 2018-03-15 20:22:42.909 074 15567.47 324.91 53181.83 88888.00 2018-03-15 20:22:43.409 074 15567.50 324.93 53181.80 88888.00 2018-03-15 20:22:43.909 074 15567.55 325.00 53181.75 88888.00 2018-03-15 20:22:44.409 074 15567.59 325.01 53181.72 88888.00 2018-03-15 20:22:44.909 074 15567.58 325.01 53181.67 88888.00 2018-03-15 20:22:45.409 074 15567.60 325.03 53181.69 88888.00 2018-03-15 20:22:45.909 074 15567.63 325.00 53181.69 88888.00 2018-03-15 20:22:46.409 074 15567.67 325.00 53181.69 88888.00 2018-03-15 20:22:46.909 074 15567.67 325.00 53181.73 88888.00 2018-03-15 20:22:47.409 074 15567.64 325.01 53181.76 88888.00 2018-03-15 20:22:47.909 074 15567.67 324.99 53181.76 88888.00 2018-03-15 20:22:48.409 074 15567.68 325.07 53181.76 88888.00 2018-03-15 20:22:48.909 074 15567.74 325.07 53181.81 88888.00 2018-03-15 20:22:49.409 074 15567.81 325.04 53181.77 88888.00 2018-03-15 20:22:49.909 074 15567.80 325.05 53181.74 88888.00 2018-03-15 20:22:50.409 074 15567.74 325.03 53181.75 88888.00 2018-03-15 20:22:50.909 074 15567.78 325.01 53181.72 88888.00 2018-03-15 20:22:51.409 074 15567.76 325.00 53181.62 88888.00 2018-03-15 20:22:51.909 074 15567.77 325.01 53181.65 88888.00 2018-03-15 20:22:52.409 074 15567.83 325.05 53181.67 88888.00 2018-03-15 20:22:52.909 074 15567.85 325.09 53181.74 88888.00 2018-03-15 20:22:53.409 074 15567.81 325.09 53181.73 88888.00 2018-03-15 20:22:53.909 074 15567.83 325.06 53181.67 88888.00 2018-03-15 20:22:54.409 074 15567.84 325.04 53181.67 88888.00 2018-03-15 20:22:54.909 074 15567.83 325.10 53181.70 88888.00 2018-03-15 20:22:55.409 074 15567.85 325.09 53181.75 88888.00 2018-03-15 20:22:55.909 074 15567.88 325.07 53181.70 88888.00 2018-03-15 20:22:56.409 074 15567.86 325.13 53181.69 88888.00 2018-03-15 20:22:56.909 074 15567.88 325.13 53181.61 88888.00 2018-03-15 20:22:57.409 074 15567.90 325.15 53181.58 88888.00 2018-03-15 20:22:57.909 074 15567.92 325.13 53181.58 88888.00 2018-03-15 20:22:58.409 074 15567.96 325.18 53181.59 88888.00 2018-03-15 20:22:58.909 074 15568.00 325.21 53181.62 88888.00 2018-03-15 20:22:59.409 074 15568.00 325.23 53181.68 88888.00 2018-03-15 20:22:59.909 074 15568.00 325.23 53181.70 88888.00 2018-03-15 20:23:00.409 074 15567.97 325.17 53181.70 88888.00 2018-03-15 20:23:00.909 074 15567.94 325.18 53181.68 88888.00 2018-03-15 20:23:01.409 074 15567.93 325.16 53181.62 88888.00 2018-03-15 20:23:01.909 074 15567.99 325.24 53181.67 88888.00 2018-03-15 20:23:02.409 074 15568.00 325.25 53181.68 88888.00 2018-03-15 20:23:03.409 074 15568.06 325.25 53181.60 88888.00 2018-03-15 20:23:03.909 074 15568.05 325.24 53181.61 88888.00 2018-03-15 20:23:04.409 074 15568.12 325.27 53181.63 88888.00 2018-03-15 20:23:04.909 074 15568.14 325.27 53181.63 88888.00 2018-03-15 20:23:05.409 074 15568.11 325.26 53181.69 88888.00 2018-03-15 20:23:05.909 074 15568.12 325.20 53181.72 88888.00 2018-03-15 20:23:06.409 074 15568.14 325.20 53181.74 88888.00 2018-03-15 20:23:06.909 074 15568.14 325.20 53181.76 88888.00 2018-03-15 20:23:07.409 074 15568.11 325.23 53181.78 88888.00 2018-03-15 20:23:07.909 074 15568.10 325.22 53181.75 88888.00 2018-03-15 20:23:08.409 074 15568.08 325.21 53181.70 88888.00 2018-03-15 20:23:08.909 074 15568.10 325.23 53181.74 88888.00 2018-03-15 20:23:09.409 074 15568.08 325.22 53181.67 88888.00 2018-03-15 20:23:09.909 074 15568.12 325.20 53181.62 88888.00 2018-03-15 20:23:10.409 074 15568.14 325.22 53181.65 88888.00 2018-03-15 20:23:10.909 074 15568.13 325.22 53181.68 88888.00 2018-03-15 20:23:11.409 074 15568.08 325.18 53181.64 88888.00 2018-03-15 20:23:11.909 074 15568.06 325.14 53181.62 88888.00 2018-03-15 20:23:12.409 074 15568.06 325.12 53181.64 88888.00 2018-03-15 20:23:13.409 074 15568.11 325.13 53181.66 88888.00 2018-03-15 20:23:13.909 074 15568.11 325.15 53181.62 88888.00 2018-03-15 20:23:14.409 074 15568.12 325.15 53181.63 88888.00 2018-03-15 20:23:14.909 074 15568.12 325.14 53181.63 88888.00 2018-03-15 20:23:15.409 074 15568.17 325.12 53181.60 88888.00 2018-03-15 20:23:15.909 074 15568.13 325.08 53181.53 88888.00 2018-03-15 20:23:16.409 074 15568.18 325.13 53181.54 88888.00 2018-03-15 20:23:16.909 074 15568.21 325.07 53181.54 88888.00 2018-03-15 20:23:17.409 074 15568.27 325.09 53181.56 88888.00 2018-03-15 20:23:17.909 074 15568.29 325.08 53181.54 88888.00 2018-03-15 20:23:18.409 074 15568.33 325.13 53181.50 88888.00 2018-03-15 20:23:18.909 074 15568.35 325.16 53181.48 88888.00 2018-03-15 20:23:19.409 074 15568.37 325.17 53181.54 88888.00 2018-03-15 20:23:19.909 074 15568.44 325.18 53181.50 88888.00 2018-03-15 20:23:20.409 074 15568.41 325.18 53181.47 88888.00 2018-03-15 20:23:20.909 074 15568.40 325.23 53181.48 88888.00 2018-03-15 20:23:21.409 074 15568.47 325.25 53181.47 88888.00 2018-03-15 20:23:21.909 074 15568.47 325.24 53181.48 88888.00 2018-03-15 20:23:22.409 074 15568.49 325.22 53181.41 88888.00 2018-03-15 20:23:22.909 074 15568.45 325.27 53181.37 88888.00 2018-03-15 20:23:23.409 074 15568.45 325.29 53181.27 88888.00 2018-03-15 20:23:23.909 074 15568.46 325.29 53181.34 88888.00 2018-03-15 20:23:24.409 074 15568.47 325.22 53181.35 88888.00 2018-03-15 20:23:24.909 074 15568.55 325.27 53181.36 88888.00 2018-03-15 20:23:25.409 074 15568.57 325.31 53181.37 88888.00 2018-03-15 20:23:25.909 074 15568.51 325.36 53181.39 88888.00 2018-03-15 20:23:26.409 074 15568.55 325.30 53181.42 88888.00 2018-03-15 20:23:26.909 074 15568.57 325.34 53181.43 88888.00 2018-03-15 20:23:27.409 074 15568.58 325.35 53181.37 88888.00 2018-03-15 20:23:27.909 074 15568.55 325.36 53181.33 88888.00 2018-03-15 20:23:28.409 074 15568.57 325.36 53181.30 88888.00 2018-03-15 20:23:28.909 074 15568.59 325.33 53181.27 88888.00 2018-03-15 20:23:29.409 074 15568.65 325.39 53181.27 88888.00 2018-03-15 20:23:29.909 074 15568.68 325.38 53181.22 88888.00 2018-03-15 20:23:30.409 074 15568.69 325.43 53181.16 88888.00 2018-03-15 20:23:30.909 074 15568.67 325.42 53181.20 88888.00 2018-03-15 20:23:31.409 074 15568.68 325.44 53181.22 88888.00 2018-03-15 20:23:31.909 074 15568.68 325.46 53181.18 88888.00 2018-03-15 20:23:32.409 074 15568.72 325.50 53181.14 88888.00 2018-03-15 20:23:32.909 074 15568.73 325.44 53181.17 88888.00 2018-03-15 20:23:33.409 074 15568.74 325.43 53181.23 88888.00 2018-03-15 20:23:33.909 074 15568.75 325.41 53181.19 88888.00 2018-03-15 20:23:34.409 074 15568.78 325.43 53181.17 88888.00 2018-03-15 20:23:34.909 074 15568.82 325.39 53181.13 88888.00 2018-03-15 20:23:35.409 074 15568.80 325.40 53181.08 88888.00 2018-03-15 20:23:35.909 074 15568.78 325.36 53181.04 88888.00 2018-03-15 20:23:36.409 074 15568.78 325.38 53181.06 88888.00 2018-03-15 20:23:36.909 074 15568.78 325.35 53181.04 88888.00 2018-03-15 20:23:37.409 074 15568.82 325.39 53181.08 88888.00 2018-03-15 20:23:37.909 074 15568.80 325.38 53181.10 88888.00 2018-03-15 20:23:38.409 074 15568.81 325.39 53181.14 88888.00 2018-03-15 20:23:38.909 074 15568.81 325.39 53181.10 88888.00 2018-03-15 20:23:39.409 074 15568.78 325.42 53181.12 88888.00 2018-03-15 20:23:39.909 074 15568.82 325.36 53181.12 88888.00 2018-03-15 20:23:40.409 074 15568.78 325.35 53181.17 88888.00 2018-03-15 20:23:40.909 074 15568.81 325.34 53181.12 88888.00 2018-03-15 20:23:41.409 074 15568.84 325.39 53181.16 88888.00 2018-03-15 20:23:41.909 074 15568.84 325.36 53181.12 88888.00 2018-03-15 20:23:42.409 074 15568.84 325.34 53181.13 88888.00 2018-03-15 20:23:42.909 074 15568.83 325.32 53181.09 88888.00 2018-03-15 20:23:43.409 074 15568.87 325.35 53181.16 88888.00 2018-03-15 20:23:43.909 074 15568.92 325.34 53181.19 88888.00 2018-03-15 20:23:44.909 074 15568.96 325.34 53181.30 88888.00 2018-03-15 20:23:45.409 074 15568.92 325.33 53181.34 88888.00 2018-03-15 20:23:45.909 074 15568.96 325.33 53181.35 88888.00 2018-03-15 20:23:46.409 074 15568.99 325.36 53181.36 88888.00 2018-03-15 20:23:46.909 074 15568.99 325.35 53181.37 88888.00 2018-03-15 20:23:47.409 074 15568.95 325.34 53181.37 88888.00 2018-03-15 20:23:47.909 074 15568.98 325.32 53181.32 88888.00 2018-03-15 20:23:48.409 074 15568.98 325.34 53181.32 88888.00 2018-03-15 20:23:48.909 074 15569.01 325.35 53181.34 88888.00 2018-03-15 20:23:49.409 074 15569.03 325.33 53181.33 88888.00 2018-03-15 20:23:49.909 074 15569.10 325.35 53181.36 88888.00 2018-03-15 20:23:50.409 074 15569.08 325.36 53181.34 88888.00 2018-03-15 20:23:50.909 074 15569.07 325.39 53181.37 88888.00 2018-03-15 20:23:51.409 074 15569.18 325.36 53181.42 88888.00 2018-03-15 20:23:51.909 074 15569.21 325.36 53181.41 88888.00 2018-03-15 20:23:52.409 074 15569.20 325.38 53181.39 88888.00 2018-03-15 20:23:52.909 074 15569.18 325.35 53181.40 88888.00 2018-03-15 20:23:53.409 074 15569.21 325.31 53181.45 88888.00 2018-03-15 20:23:53.909 074 15569.31 325.36 53181.44 88888.00 2018-03-15 20:23:54.409 074 15569.34 325.34 53181.41 88888.00 2018-03-15 20:23:54.909 074 15569.31 325.33 53181.36 88888.00 2018-03-15 20:23:55.409 074 15569.36 325.34 53181.37 88888.00 2018-03-15 20:23:55.909 074 15569.37 325.36 53181.42 88888.00 2018-03-15 20:23:56.409 074 15569.39 325.42 53181.47 88888.00 2018-03-15 20:23:56.909 074 15569.37 325.39 53181.46 88888.00 2018-03-15 20:23:57.409 074 15569.36 325.38 53181.44 88888.00 2018-03-15 20:23:57.909 074 15569.41 325.33 53181.40 88888.00 2018-03-15 20:23:58.409 074 15569.46 325.34 53181.39 88888.00 2018-03-15 20:23:58.909 074 15569.49 325.33 53181.38 88888.00 2018-03-15 20:23:59.409 074 15569.47 325.36 53181.43 88888.00 2018-03-15 20:23:59.909 074 15569.47 325.36 53181.46 88888.00 2018-03-15 20:24:00.409 074 15569.47 325.32 53181.43 88888.00 2018-03-15 20:24:00.909 074 15569.47 325.34 53181.43 88888.00 2018-03-15 20:24:01.409 074 15569.53 325.32 53181.40 88888.00 2018-03-15 20:24:01.909 074 15569.53 325.34 53181.43 88888.00 2018-03-15 20:24:02.409 074 15569.58 325.34 53181.36 88888.00 2018-03-15 20:24:02.909 074 15569.57 325.35 53181.36 88888.00 2018-03-15 20:24:03.409 074 15569.62 325.31 53181.38 88888.00 2018-03-15 20:24:03.909 074 15569.62 325.31 53181.43 88888.00 2018-03-15 20:24:04.409 074 15569.62 325.30 53181.41 88888.00 2018-03-15 20:24:04.909 074 15569.65 325.33 53181.42 88888.00 2018-03-15 20:24:05.409 074 15569.65 325.27 53181.42 88888.00 2018-03-15 20:24:05.909 074 15569.64 325.27 53181.39 88888.00 2018-03-15 20:24:06.409 074 15569.63 325.25 53181.39 88888.00 2018-03-15 20:24:06.909 074 15569.64 325.30 53181.30 88888.00 2018-03-15 20:24:07.409 074 15569.61 325.35 53181.28 88888.00 2018-03-15 20:24:07.909 074 15569.58 325.38 53181.23 88888.00 2018-03-15 20:24:08.409 074 15569.54 325.34 53181.23 88888.00 2018-03-15 20:24:08.909 074 15569.58 325.34 53181.26 88888.00 2018-03-15 20:24:09.409 074 15569.59 325.30 53181.29 88888.00 2018-03-15 20:24:09.909 074 15569.61 325.26 53181.29 88888.00 2018-03-15 20:24:10.409 074 15569.62 325.30 53181.34 88888.00 2018-03-15 20:24:10.909 074 15569.57 325.27 53181.28 88888.00 2018-03-15 20:24:11.409 074 15569.59 325.25 53181.28 88888.00 2018-03-15 20:24:11.909 074 15569.57 325.23 53181.28 88888.00 2018-03-15 20:24:12.409 074 15569.58 325.26 53181.32 88888.00 2018-03-15 20:24:12.909 074 15569.61 325.22 53181.22 88888.00 2018-03-15 20:24:13.409 074 15569.66 325.21 53181.20 88888.00 2018-03-15 20:24:13.909 074 15569.65 325.21 53181.17 88888.00 2018-03-15 20:24:14.409 074 15569.64 325.20 53181.16 88888.00 2018-03-15 20:24:14.909 074 15569.61 325.21 53181.15 88888.00 2018-03-15 20:24:15.409 074 15569.61 325.20 53181.14 88888.00 2018-03-15 20:24:16.409 074 15569.65 325.15 53181.17 88888.00 2018-03-15 20:24:16.909 074 15569.58 325.15 53181.14 88888.00 2018-03-15 20:24:17.409 074 15569.59 325.14 53181.20 88888.00 2018-03-15 20:24:17.909 074 15569.57 325.15 53181.20 88888.00 2018-03-15 20:24:18.409 074 15569.58 325.16 53181.22 88888.00 2018-03-15 20:24:18.909 074 15569.56 325.16 53181.20 88888.00 2018-03-15 20:24:19.409 074 15569.55 325.15 53181.16 88888.00 2018-03-15 20:24:19.909 074 15569.58 325.12 53181.13 88888.00 2018-03-15 20:24:20.409 074 15569.54 325.09 53181.08 88888.00 2018-03-15 20:24:20.909 074 15569.52 325.14 53181.06 88888.00 2018-03-15 20:24:21.409 074 15569.52 325.10 53181.07 88888.00 2018-03-15 20:24:21.909 074 15569.55 325.13 53181.08 88888.00 2018-03-15 20:24:22.409 074 15569.50 325.12 53181.03 88888.00 2018-03-15 20:24:22.909 074 15569.49 325.15 53181.09 88888.00 2018-03-15 20:24:23.409 074 15569.48 325.15 53181.06 88888.00 2018-03-15 20:24:23.909 074 15569.46 325.17 53181.12 88888.00 2018-03-15 20:24:24.409 074 15569.43 325.17 53181.14 88888.00 2018-03-15 20:24:24.909 074 15569.41 325.17 53181.15 88888.00 2018-03-15 20:24:25.409 074 15569.43 325.15 53181.10 88888.00 2018-03-15 20:24:26.409 074 15569.44 325.14 53181.07 88888.00 2018-03-15 20:24:26.909 074 15569.46 325.16 53181.02 88888.00 2018-03-15 20:24:27.409 074 15569.47 325.20 53181.00 88888.00 2018-03-15 20:24:27.909 074 15569.44 325.09 53181.02 88888.00 2018-03-15 20:24:28.409 074 15569.47 325.03 53181.06 88888.00 2018-03-15 20:24:28.909 074 15569.49 325.01 53181.06 88888.00 2018-03-15 20:24:29.409 074 15569.49 325.04 53181.07 88888.00 2018-03-15 20:24:29.909 074 15569.47 325.04 53181.12 88888.00 2018-03-15 20:24:30.409 074 15569.50 325.07 53181.24 88888.00 2018-03-15 20:24:30.909 074 15569.52 324.98 53181.20 88888.00 2018-03-15 20:24:31.409 074 15569.54 325.01 53181.22 88888.00 2018-03-15 20:24:31.909 074 15569.53 324.98 53181.23 88888.00 2018-03-15 20:24:32.409 074 15569.54 324.96 53181.25 88888.00 2018-03-15 20:24:32.909 074 15569.53 324.95 53181.20 88888.00 2018-03-15 20:24:33.409 074 15569.52 324.95 53181.17 88888.00 2018-03-15 20:24:33.909 074 15569.44 324.98 53181.18 88888.00 2018-03-15 20:24:34.409 074 15569.43 324.93 53181.15 88888.00 2018-03-15 20:24:34.909 074 15569.43 324.96 53181.23 88888.00 2018-03-15 20:24:35.409 074 15569.39 324.90 53181.20 88888.00 2018-03-15 20:24:35.909 074 15569.43 324.88 53181.28 88888.00 2018-03-15 20:24:36.409 074 15569.41 324.82 53181.29 88888.00 2018-03-15 20:24:36.909 074 15569.41 324.82 53181.41 88888.00 2018-03-15 20:24:37.409 074 15569.43 324.86 53181.37 88888.00 2018-03-15 20:24:37.909 074 15569.41 324.88 53181.34 88888.00 2018-03-15 20:24:38.409 074 15569.37 324.87 53181.34 88888.00 2018-03-15 20:24:38.909 074 15569.32 324.86 53181.30 88888.00 2018-03-15 20:24:39.409 074 15569.32 324.83 53181.30 88888.00 2018-03-15 20:24:39.909 074 15569.26 324.79 53181.30 88888.00 2018-03-15 20:24:40.409 074 15569.27 324.75 53181.28 88888.00 2018-03-15 20:24:40.909 074 15569.27 324.72 53181.32 88888.00 2018-03-15 20:24:41.409 074 15569.29 324.80 53181.32 88888.00 2018-03-15 20:24:41.909 074 15569.29 324.79 53181.35 88888.00 2018-03-15 20:24:42.409 074 15569.31 324.80 53181.38 88888.00 2018-03-15 20:24:42.909 074 15569.27 324.78 53181.38 88888.00 2018-03-15 20:24:43.409 074 15569.29 324.77 53181.45 88888.00 2018-03-15 20:24:43.909 074 15569.27 324.73 53181.44 88888.00 2018-03-15 20:24:44.409 074 15569.25 324.72 53181.40 88888.00 2018-03-15 20:24:44.909 074 15569.25 324.72 53181.37 88888.00 2018-03-15 20:24:45.409 074 15569.28 324.66 53181.38 88888.00 2018-03-15 20:24:45.909 074 15569.32 324.72 53181.34 88888.00 2018-03-15 20:24:46.409 074 15569.27 324.67 53181.32 88888.00 2018-03-15 20:24:46.909 074 15569.26 324.70 53181.34 88888.00 2018-03-15 20:24:47.409 074 15569.26 324.64 53181.34 88888.00 2018-03-15 20:24:47.909 074 15569.32 324.64 53181.38 88888.00 2018-03-15 20:24:48.409 074 15569.28 324.61 53181.39 88888.00 2018-03-15 20:24:48.909 074 15569.25 324.58 53181.47 88888.00 2018-03-15 20:24:49.409 074 15569.31 324.54 53181.52 88888.00 2018-03-15 20:24:49.909 074 15569.30 324.49 53181.47 88888.00 2018-03-15 20:24:50.409 074 15569.29 324.49 53181.45 88888.00 2018-03-15 20:24:50.909 074 15569.29 324.43 53181.46 88888.00 2018-03-15 20:24:51.409 074 15569.30 324.46 53181.45 88888.00 2018-03-15 20:24:51.909 074 15569.29 324.40 53181.40 88888.00 2018-03-15 20:24:52.409 074 15569.31 324.38 53181.39 88888.00 2018-03-15 20:24:52.909 074 15569.30 324.37 53181.34 88888.00 2018-03-15 20:24:53.409 074 15569.29 324.35 53181.35 88888.00 2018-03-15 20:24:53.909 074 15569.30 324.36 53181.46 88888.00 2018-03-15 20:24:54.409 074 15569.31 324.31 53181.47 88888.00 2018-03-15 20:24:54.909 074 15569.35 324.31 53181.47 88888.00 2018-03-15 20:24:55.409 074 15569.34 324.31 53181.50 88888.00 2018-03-15 20:24:55.909 074 15569.37 324.28 53181.44 88888.00 2018-03-15 20:24:56.409 074 15569.38 324.28 53181.47 88888.00 2018-03-15 20:24:56.909 074 15569.38 324.28 53181.45 88888.00 2018-03-15 20:24:58.409 074 15569.43 324.23 53181.41 88888.00 2018-03-15 20:24:58.909 074 15569.40 324.26 53181.41 88888.00 2018-03-15 20:24:59.409 074 15569.44 324.20 53181.38 88888.00 2018-03-15 20:24:59.909 074 15569.44 324.19 53181.37 88888.00 2018-03-15 20:25:00.409 074 15569.41 324.17 53181.35 88888.00 2018-03-15 20:25:00.909 074 15569.41 324.10 53181.36 88888.00 2018-03-15 20:25:01.409 074 15569.45 324.15 53181.41 88888.00 2018-03-15 20:25:01.909 074 15569.46 324.15 53181.41 88888.00 2018-03-15 20:25:02.409 074 15569.45 324.05 53181.44 88888.00 2018-03-15 20:25:02.909 074 15569.46 324.05 53181.45 88888.00 2018-03-15 20:25:03.409 074 15569.53 324.04 53181.39 88888.00 2018-03-15 20:25:03.909 074 15569.46 324.01 53181.37 88888.00 2018-03-15 20:25:04.409 074 15569.47 324.03 53181.34 88888.00 2018-03-15 20:25:04.909 074 15569.47 323.96 53181.22 88888.00 2018-03-15 20:25:05.409 074 15569.47 323.94 53181.23 88888.00 2018-03-15 20:25:05.909 074 15569.43 323.97 53181.22 88888.00 2018-03-15 20:25:06.409 074 15569.46 323.95 53181.22 88888.00 2018-03-15 20:25:06.909 074 15569.47 323.93 53181.23 88888.00 2018-03-15 20:25:07.909 074 15569.43 323.94 53181.28 88888.00 2018-03-15 20:25:08.409 074 15569.41 323.93 53181.35 88888.00 2018-03-15 20:25:08.909 074 15569.39 323.96 53181.37 88888.00 2018-03-15 20:25:09.409 074 15569.39 323.93 53181.30 88888.00 2018-03-15 20:25:09.909 074 15569.43 323.91 53181.34 88888.00 2018-03-15 20:25:10.409 074 15569.46 323.91 53181.32 88888.00 2018-03-15 20:25:10.909 074 15569.41 323.89 53181.27 88888.00 2018-03-15 20:25:11.409 074 15569.44 323.89 53181.27 88888.00 2018-03-15 20:25:11.909 074 15569.40 323.87 53181.28 88888.00 2018-03-15 20:25:12.409 074 15569.35 323.80 53181.19 88888.00 2018-03-15 20:25:12.909 074 15569.35 323.82 53181.21 88888.00 2018-03-15 20:25:13.409 074 15569.35 323.85 53181.22 88888.00 2018-03-15 20:25:13.909 074 15569.29 323.79 53181.19 88888.00 2018-03-15 20:25:14.409 074 15569.29 323.74 53181.26 88888.00 2018-03-15 20:25:14.909 074 15569.31 323.76 53181.34 88888.00 2018-03-15 20:25:15.909 074 15569.31 323.68 53181.18 88888.00 2018-03-15 20:25:16.409 074 15569.28 323.71 53181.25 88888.00 2018-03-15 20:25:16.909 074 15569.27 323.74 53181.30 88888.00 2018-03-15 20:25:17.409 074 15569.23 323.68 53181.26 88888.00 2018-03-15 20:25:17.909 074 15569.21 323.67 53181.21 88888.00 2018-03-15 20:25:18.409 074 15569.21 323.68 53181.22 88888.00 2018-03-15 20:25:18.909 074 15569.18 323.69 53181.19 88888.00 2018-03-15 20:25:19.409 074 15569.09 323.65 53181.17 88888.00 2018-03-15 20:25:19.909 074 15569.13 323.67 53181.20 88888.00 2018-03-15 20:25:20.409 074 15569.11 323.67 53181.25 88888.00 2018-03-15 20:25:20.909 074 15569.09 323.58 53181.25 88888.00 2018-03-15 20:25:21.409 074 15569.09 323.56 53181.30 88888.00 2018-03-15 20:25:21.909 074 15569.04 323.59 53181.35 88888.00 2018-03-15 20:25:22.409 074 15569.02 323.59 53181.34 88888.00 2018-03-15 20:25:22.909 074 15568.94 323.50 53181.34 88888.00 2018-03-15 20:25:23.409 074 15568.93 323.53 53181.34 88888.00 2018-03-15 20:25:23.909 074 15568.87 323.56 53181.33 88888.00 2018-03-15 20:25:24.409 074 15568.78 323.50 53181.24 88888.00 2018-03-15 20:25:24.909 074 15568.77 323.44 53181.29 88888.00 2018-03-15 20:25:25.409 074 15568.81 323.48 53181.38 88888.00 2018-03-15 20:25:25.909 074 15568.72 323.45 53181.40 88888.00 2018-03-15 20:25:26.409 074 15568.67 323.40 53181.43 88888.00 2018-03-15 20:25:26.909 074 15568.64 323.45 53181.48 88888.00 2018-03-15 20:25:27.409 074 15568.63 323.48 53181.54 88888.00 2018-03-15 20:25:27.909 074 15568.56 323.44 53181.53 88888.00 2018-03-15 20:25:28.409 074 15568.50 323.44 53181.58 88888.00 2018-03-15 20:25:28.909 074 15568.44 323.51 53181.61 88888.00 2018-03-15 20:25:29.409 074 15568.33 323.46 53181.58 88888.00 2018-03-15 20:25:29.909 074 15568.35 323.45 53181.55 88888.00 2018-03-15 20:25:30.409 074 15568.30 323.48 53181.55 88888.00 2018-03-15 20:25:30.909 074 15568.26 323.45 53181.48 88888.00 2018-03-15 20:25:31.409 074 15568.21 323.40 53181.50 88888.00 2018-03-15 20:25:31.909 074 15568.15 323.43 53181.53 88888.00 2018-03-15 20:25:32.409 074 15568.10 323.41 53181.53 88888.00 2018-03-15 20:25:32.909 074 15568.02 323.33 53181.55 88888.00 2018-03-15 20:25:33.409 074 15567.97 323.35 53181.58 88888.00 2018-03-15 20:25:33.909 074 15567.95 323.37 53181.55 88888.00 2018-03-15 20:25:34.409 074 15567.97 323.35 53181.57 88888.00 2018-03-15 20:25:34.909 074 15567.91 323.32 53181.62 88888.00 2018-03-15 20:25:35.409 074 15567.80 323.37 53181.65 88888.00 2018-03-15 20:25:35.909 074 15567.76 323.42 53181.63 88888.00 2018-03-15 20:25:36.409 074 15567.74 323.40 53181.63 88888.00 2018-03-15 20:25:36.909 074 15567.73 323.44 53181.65 88888.00 2018-03-15 20:25:37.409 074 15567.67 323.46 53181.64 88888.00 2018-03-15 20:25:37.909 074 15567.63 323.42 53181.66 88888.00 2018-03-15 20:25:38.409 074 15567.62 323.37 53181.74 88888.00 2018-03-15 20:25:38.909 074 15567.57 323.39 53181.73 88888.00 2018-03-15 20:25:39.409 074 15567.55 323.37 53181.73 88888.00 2018-03-15 20:25:39.909 074 15567.50 323.44 53181.79 88888.00 2018-03-15 20:25:40.409 074 15567.46 323.51 53181.80 88888.00 2018-03-15 20:25:40.909 074 15567.44 323.46 53181.77 88888.00 2018-03-15 20:25:41.409 074 15567.38 323.46 53181.83 88888.00 2018-03-15 20:25:41.909 074 15567.35 323.46 53181.84 88888.00 2018-03-15 20:25:42.409 074 15567.32 323.42 53181.80 88888.00 2018-03-15 20:25:42.909 074 15567.29 323.48 53181.83 88888.00 2018-03-15 20:25:43.409 074 15567.26 323.51 53181.79 88888.00 2018-03-15 20:25:43.909 074 15567.24 323.50 53181.76 88888.00 2018-03-15 20:25:44.409 074 15567.19 323.56 53181.79 88888.00 2018-03-15 20:25:44.909 074 15567.18 323.52 53181.77 88888.00 2018-03-15 20:25:45.409 074 15567.15 323.50 53181.78 88888.00 2018-03-15 20:25:45.909 074 15567.17 323.59 53181.83 88888.00 2018-03-15 20:25:46.409 074 15567.13 323.53 53181.81 88888.00 2018-03-15 20:25:46.909 074 15567.09 323.54 53181.83 88888.00 2018-03-15 20:25:47.409 074 15567.03 323.57 53181.86 88888.00 2018-03-15 20:25:47.909 074 15567.04 323.54 53181.81 88888.00 2018-03-15 20:25:48.409 074 15567.04 323.56 53181.85 88888.00 2018-03-15 20:25:48.909 074 15567.01 323.57 53181.83 88888.00 2018-03-15 20:25:49.409 074 15567.04 323.57 53181.77 88888.00 2018-03-15 20:25:49.909 074 15567.01 323.63 53181.76 88888.00 2018-03-15 20:25:50.409 074 15567.01 323.62 53181.75 88888.00 2018-03-15 20:25:50.909 074 15566.99 323.61 53181.79 88888.00 2018-03-15 20:25:51.409 074 15566.96 323.65 53181.80 88888.00 2018-03-15 20:25:51.909 074 15566.95 323.62 53181.81 88888.00 2018-03-15 20:25:52.409 074 15566.95 323.59 53181.82 88888.00 2018-03-15 20:25:52.909 074 15566.99 323.60 53181.80 88888.00 2018-03-15 20:25:53.409 074 15566.93 323.65 53181.79 88888.00 2018-03-15 20:25:53.909 074 15566.92 323.65 53181.84 88888.00 2018-03-15 20:25:54.409 074 15566.96 323.60 53181.82 88888.00 2018-03-15 20:25:54.909 074 15566.95 323.60 53181.76 88888.00 2018-03-15 20:25:55.409 074 15566.96 323.63 53181.79 88888.00 2018-03-15 20:25:55.909 074 15566.99 323.65 53181.70 88888.00 2018-03-15 20:25:56.409 074 15566.95 323.59 53181.66 88888.00 2018-03-15 20:25:56.909 074 15566.92 323.60 53181.63 88888.00 2018-03-15 20:25:57.409 074 15566.90 323.56 53181.62 88888.00 2018-03-15 20:25:57.909 074 15566.86 323.53 53181.67 88888.00 2018-03-15 20:25:58.409 074 15566.83 323.58 53181.74 88888.00 2018-03-15 20:25:58.909 074 15566.85 323.53 53181.72 88888.00 2018-03-15 20:25:59.409 074 15566.81 323.52 53181.73 88888.00 2018-03-15 20:25:59.909 074 15566.79 323.54 53181.76 88888.00 2018-03-15 20:26:00.409 074 15566.81 323.50 53181.72 88888.00 2018-03-15 20:26:00.909 074 15566.82 323.46 53181.72 88888.00 2018-03-15 20:26:01.409 074 15566.79 323.43 53181.77 88888.00 2018-03-15 20:26:01.909 074 15566.76 323.39 53181.67 88888.00 2018-03-15 20:26:02.409 074 15566.75 323.35 53181.61 88888.00 2018-03-15 20:26:02.909 074 15566.76 323.45 53181.66 88888.00 2018-03-15 20:26:03.409 074 15566.74 323.46 53181.65 88888.00 2018-03-15 20:26:03.909 074 15566.68 323.41 53181.61 88888.00 2018-03-15 20:26:04.409 074 15566.61 323.42 53181.62 88888.00 2018-03-15 20:26:04.909 074 15566.63 323.42 53181.65 88888.00 2018-03-15 20:26:05.409 074 15566.56 323.37 53181.70 88888.00 2018-03-15 20:26:05.909 074 15566.59 323.37 53181.75 88888.00 2018-03-15 20:26:06.409 074 15566.57 323.35 53181.75 88888.00 2018-03-15 20:26:06.909 074 15566.54 323.28 53181.70 88888.00 2018-03-15 20:26:07.409 074 15566.51 323.27 53181.70 88888.00 2018-03-15 20:26:07.909 074 15566.49 323.30 53181.72 88888.00 2018-03-15 20:26:08.409 074 15566.41 323.23 53181.60 88888.00 2018-03-15 20:26:08.909 074 15566.40 323.18 53181.54 88888.00 2018-03-15 20:26:09.409 074 15566.40 323.20 53181.53 88888.00 2018-03-15 20:26:09.909 074 15566.38 323.18 53181.54 88888.00 2018-03-15 20:26:10.409 074 15566.32 323.11 53181.58 88888.00 2018-03-15 20:26:10.909 074 15566.34 323.10 53181.56 88888.00 2018-03-15 20:26:11.409 074 15566.31 323.14 53181.62 88888.00 2018-03-15 20:26:11.909 074 15566.28 323.11 53181.62 88888.00 2018-03-15 20:26:12.409 074 15566.25 323.08 53181.59 88888.00 2018-03-15 20:26:12.909 074 15566.23 323.08 53181.62 88888.00 2018-03-15 20:26:13.409 074 15566.18 323.09 53181.70 88888.00 2018-03-15 20:26:13.909 074 15566.15 323.07 53181.62 88888.00 2018-03-15 20:26:14.409 074 15566.16 323.01 53181.59 88888.00 2018-03-15 20:26:14.909 074 15566.18 323.01 53181.64 88888.00 2018-03-15 20:26:15.409 074 15566.16 323.00 53181.64 88888.00 2018-03-15 20:26:15.909 074 15566.07 322.93 53181.58 88888.00 2018-03-15 20:26:16.409 074 15566.03 322.88 53181.59 88888.00 2018-03-15 20:26:16.909 074 15565.97 322.89 53181.62 88888.00 2018-03-15 20:26:17.409 074 15565.92 322.89 53181.66 88888.00 2018-03-15 20:26:17.909 074 15565.89 322.85 53181.67 88888.00 2018-03-15 20:26:18.409 074 15565.87 322.75 53181.69 88888.00 2018-03-15 20:26:18.909 074 15565.84 322.80 53181.70 88888.00 2018-03-15 20:26:19.409 074 15565.83 322.83 53181.76 88888.00 2018-03-15 20:26:19.909 074 15565.85 322.81 53181.70 88888.00 2018-03-15 20:26:20.409 074 15565.83 322.75 53181.73 88888.00 2018-03-15 20:26:20.909 074 15565.74 322.75 53181.79 88888.00 2018-03-15 20:26:21.409 074 15565.67 322.76 53181.77 88888.00 2018-03-15 20:26:21.909 074 15565.65 322.73 53181.68 88888.00 2018-03-15 20:26:22.409 074 15565.67 322.65 53181.65 88888.00 2018-03-15 20:26:22.909 074 15565.61 322.63 53181.66 88888.00 2018-03-15 20:26:23.409 074 15565.52 322.63 53181.70 88888.00 2018-03-15 20:26:23.909 074 15565.51 322.67 53181.72 88888.00 2018-03-15 20:26:24.409 074 15565.43 322.58 53181.74 88888.00 2018-03-15 20:26:24.909 074 15565.39 322.49 53181.77 88888.00 2018-03-15 20:26:25.409 074 15565.32 322.49 53181.82 88888.00 2018-03-15 20:26:25.909 074 15565.27 322.55 53181.84 88888.00 2018-03-15 20:26:26.409 074 15565.27 322.57 53181.83 88888.00 2018-03-15 20:26:26.909 074 15565.28 322.49 53181.79 88888.00 2018-03-15 20:26:27.409 074 15565.18 322.47 53181.79 88888.00 2018-03-15 20:26:27.909 074 15565.11 322.51 53181.83 88888.00 2018-03-15 20:26:28.909 074 15565.01 322.48 53181.77 88888.00 2018-03-15 20:26:29.409 074 15564.98 322.42 53181.80 88888.00 2018-03-15 20:26:29.909 074 15564.98 322.41 53181.84 88888.00 2018-03-15 20:26:30.409 074 15564.95 322.45 53181.87 88888.00 2018-03-15 20:26:30.909 074 15564.89 322.45 53181.86 88888.00 2018-03-15 20:26:31.409 074 15564.92 322.42 53181.84 88888.00 2018-03-15 20:26:31.909 074 15564.85 322.38 53181.85 88888.00 2018-03-15 20:26:32.409 074 15564.85 322.35 53181.96 88888.00 2018-03-15 20:26:32.909 074 15564.82 322.38 53181.99 88888.00 2018-03-15 20:26:33.409 074 15564.80 322.39 53181.94 88888.00 2018-03-15 20:26:33.909 074 15564.82 322.35 53181.88 88888.00 2018-03-15 20:26:34.409 074 15564.75 322.32 53181.86 88888.00 2018-03-15 20:26:34.909 074 15564.73 322.31 53181.80 88888.00 2018-03-15 20:26:35.409 074 15564.75 322.35 53181.78 88888.00 2018-03-15 20:26:35.909 074 15564.73 322.35 53181.84 88888.00 2018-03-15 20:26:36.409 074 15564.73 322.30 53181.87 88888.00 2018-03-15 20:26:36.909 074 15564.69 322.28 53181.82 88888.00 2018-03-15 20:26:37.409 074 15564.73 322.29 53181.88 88888.00 2018-03-15 20:26:37.909 074 15564.70 322.31 53181.86 88888.00 2018-03-15 20:26:38.409 074 15564.69 322.32 53181.83 88888.00 2018-03-15 20:26:38.909 074 15564.67 322.30 53181.78 88888.00 2018-03-15 20:26:39.409 074 15564.67 322.23 53181.74 88888.00 2018-03-15 20:26:39.909 074 15564.64 322.18 53181.76 88888.00 2018-03-15 20:26:40.409 074 15564.65 322.20 53181.70 88888.00 2018-03-15 20:26:40.909 074 15564.70 322.22 53181.61 88888.00 2018-03-15 20:26:41.409 074 15564.68 322.21 53181.55 88888.00 2018-03-15 20:26:41.909 074 15564.67 322.20 53181.58 88888.00 2018-03-15 20:26:42.409 074 15564.70 322.12 53181.56 88888.00 2018-03-15 20:26:42.909 074 15564.74 322.09 53181.53 88888.00 2018-03-15 20:26:43.409 074 15564.70 322.04 53181.54 88888.00 2018-03-15 20:26:43.909 074 15564.75 322.03 53181.52 88888.00 2018-03-15 20:26:44.409 074 15564.80 322.04 53181.50 88888.00 2018-03-15 20:26:44.909 074 15564.80 322.02 53181.48 88888.00 2018-03-15 20:26:45.409 074 15564.80 322.02 53181.42 88888.00 2018-03-15 20:26:45.909 074 15564.82 321.99 53181.37 88888.00 2018-03-15 20:26:46.409 074 15564.84 321.96 53181.33 88888.00 2018-03-15 20:26:46.909 074 15564.82 321.92 53181.30 88888.00 2018-03-15 20:26:47.409 074 15564.84 321.89 53181.23 88888.00 2018-03-15 20:26:47.909 074 15564.85 321.87 53181.19 88888.00 2018-03-15 20:26:48.409 074 15564.79 321.84 53181.17 88888.00 2018-03-15 20:26:48.910 074 15564.83 321.76 53181.16 88888.00 2018-03-15 20:26:49.410 074 15564.86 321.72 53181.17 88888.00 2018-03-15 20:26:49.910 074 15564.88 321.72 53181.17 88888.00 2018-03-15 20:26:50.410 074 15564.88 321.71 53181.22 88888.00 2018-03-15 20:26:50.910 074 15564.93 321.70 53181.25 88888.00 2018-03-15 20:26:51.410 074 15564.96 321.69 53181.22 88888.00 2018-03-15 20:26:52.410 074 15565.00 321.62 53181.15 88888.00 2018-03-15 20:26:52.910 074 15565.06 321.59 53181.13 88888.00 2018-03-15 20:26:53.410 074 15565.05 321.61 53181.08 88888.00 2018-03-15 20:26:53.910 074 15565.06 321.58 53181.03 88888.00 2018-03-15 20:26:54.410 074 15565.12 321.59 53181.04 88888.00 2018-03-15 20:26:54.910 074 15565.13 321.60 53181.03 88888.00 2018-03-15 20:26:55.410 074 15565.11 321.59 53181.06 88888.00 2018-03-15 20:26:55.910 074 15565.07 321.57 53180.98 88888.00 2018-03-15 20:26:56.410 074 15565.12 321.58 53180.99 88888.00 2018-03-15 20:26:56.910 074 15565.15 321.58 53181.03 88888.00 2018-03-15 20:26:57.410 074 15565.16 321.54 53181.01 88888.00 2018-03-15 20:26:57.910 074 15565.15 321.57 53181.03 88888.00 2018-03-15 20:26:58.410 074 15565.14 321.57 53181.06 88888.00 2018-03-15 20:26:58.910 074 15565.18 321.50 53181.04 88888.00 2018-03-15 20:26:59.410 074 15565.22 321.47 53181.05 88888.00 2018-03-15 20:26:59.910 074 15565.21 321.52 53181.05 88888.00 2018-03-15 20:27:00.410 074 15565.18 321.52 53181.01 88888.00 2018-03-15 20:27:00.910 074 15565.15 321.53 53180.97 88888.00 2018-03-15 20:27:01.410 074 15565.20 321.52 53180.96 88888.00 2018-03-15 20:27:01.910 074 15565.20 321.53 53181.00 88888.00 2018-03-15 20:27:02.410 074 15565.19 321.51 53180.97 88888.00 2018-03-15 20:27:02.910 074 15565.23 321.42 53180.98 88888.00 2018-03-15 20:27:03.410 074 15565.24 321.38 53181.03 88888.00 2018-03-15 20:27:03.910 074 15565.22 321.43 53180.99 88888.00 2018-03-15 20:27:04.410 074 15565.20 321.43 53180.95 88888.00 2018-03-15 20:27:04.910 074 15565.22 321.38 53180.93 88888.00 2018-03-15 20:27:05.410 074 15565.22 321.33 53180.91 88888.00 2018-03-15 20:27:05.910 074 15565.24 321.30 53180.89 88888.00 2018-03-15 20:27:06.410 074 15565.28 321.29 53180.83 88888.00 2018-03-15 20:27:06.910 074 15565.27 321.29 53180.77 88888.00 2018-03-15 20:27:07.410 074 15565.30 321.30 53180.76 88888.00 2018-03-15 20:27:07.910 074 15565.34 321.27 53180.81 88888.00 2018-03-15 20:27:08.410 074 15565.40 321.30 53180.81 88888.00 2018-03-15 20:27:08.910 074 15565.39 321.29 53180.82 88888.00 2018-03-15 20:27:09.410 074 15565.40 321.27 53180.83 88888.00 2018-03-15 20:27:09.910 074 15565.39 321.25 53180.86 88888.00 2018-03-15 20:27:10.410 074 15565.41 321.24 53180.84 88888.00 2018-03-15 20:27:10.910 074 15565.39 321.23 53180.79 88888.00 2018-03-15 20:27:11.410 074 15565.39 321.17 53180.83 88888.00 2018-03-15 20:27:11.910 074 15565.37 321.21 53180.82 88888.00 2018-03-15 20:27:12.410 074 15565.41 321.27 53180.78 88888.00 2018-03-15 20:27:12.910 074 15565.46 321.26 53180.76 88888.00 2018-03-15 20:27:13.410 074 15565.45 321.26 53180.75 88888.00 2018-03-15 20:27:13.910 074 15565.42 321.20 53180.78 88888.00 2018-03-15 20:27:14.410 074 15565.47 321.23 53180.77 88888.00 2018-03-15 20:27:14.910 074 15565.48 321.20 53180.75 88888.00 2018-03-15 20:27:15.410 074 15565.50 321.18 53180.75 88888.00 2018-03-15 20:27:15.910 074 15565.51 321.14 53180.73 88888.00 2018-03-15 20:27:16.410 074 15565.55 321.15 53180.72 88888.00 2018-03-15 20:27:16.910 074 15565.51 321.18 53180.71 88888.00 2018-03-15 20:27:17.410 074 15565.58 321.18 53180.73 88888.00 2018-03-15 20:27:17.910 074 15565.57 321.19 53180.79 88888.00 2018-03-15 20:27:18.410 074 15565.59 321.12 53180.86 88888.00 2018-03-15 20:27:18.910 074 15565.59 321.12 53180.86 88888.00 2018-03-15 20:27:19.410 074 15565.58 321.17 53180.86 88888.00 2018-03-15 20:27:19.910 074 15565.59 321.14 53180.77 88888.00 2018-03-15 20:27:20.410 074 15565.59 321.15 53180.68 88888.00 2018-03-15 20:27:20.910 074 15565.55 321.18 53180.71 88888.00 2018-03-15 20:27:21.410 074 15565.57 321.25 53180.74 88888.00 2018-03-15 20:27:21.910 074 15565.56 321.25 53180.78 88888.00 2018-03-15 20:27:22.410 074 15565.59 321.29 53180.84 88888.00 2018-03-15 20:27:22.910 074 15565.58 321.33 53180.94 88888.00 2018-03-15 20:27:23.910 074 15565.58 321.33 53180.96 88888.00 2018-03-15 20:27:24.410 074 15565.57 321.29 53180.99 88888.00 2018-03-15 20:27:24.910 074 15565.56 321.28 53180.98 88888.00 2018-03-15 20:27:25.410 074 15565.58 321.27 53180.97 88888.00 2018-03-15 20:27:25.910 074 15565.58 321.27 53180.92 88888.00 2018-03-15 20:27:26.410 074 15565.51 321.25 53180.87 88888.00 2018-03-15 20:27:26.910 074 15565.51 321.29 53180.93 88888.00 2018-03-15 20:27:27.410 074 15565.56 321.37 53180.92 88888.00 2018-03-15 20:27:27.910 074 15565.56 321.36 53180.92 88888.00 2018-03-15 20:27:28.410 074 15565.59 321.36 53181.04 88888.00 2018-03-15 20:27:28.910 074 15565.56 321.38 53181.08 88888.00 2018-03-15 20:27:29.410 074 15565.50 321.42 53181.08 88888.00 2018-03-15 20:27:29.910 074 15565.49 321.45 53181.10 88888.00 2018-03-15 20:27:30.410 074 15565.51 321.49 53181.13 88888.00 2018-03-15 20:27:30.910 074 15565.51 321.51 53181.20 88888.00 2018-03-15 20:27:31.410 074 15565.46 321.51 53181.22 88888.00 2018-03-15 20:27:31.910 074 15565.41 321.49 53181.22 88888.00 2018-03-15 20:27:32.410 074 15565.39 321.53 53181.19 88888.00 2018-03-15 20:27:32.910 074 15565.45 321.58 53181.10 88888.00 2018-03-15 20:27:33.410 074 15565.42 321.60 53181.12 88888.00 2018-03-15 20:27:33.910 074 15565.42 321.61 53181.15 88888.00 2018-03-15 20:27:34.410 074 15565.45 321.61 53181.21 88888.00 2018-03-15 20:27:34.910 074 15565.42 321.62 53181.17 88888.00 2018-03-15 20:27:35.410 074 15565.43 321.63 53181.19 88888.00 2018-03-15 20:27:35.910 074 15565.45 321.60 53181.21 88888.00 2018-03-15 20:27:36.410 074 15565.48 321.57 53181.19 88888.00 2018-03-15 20:27:36.910 074 15565.47 321.61 53181.09 88888.00 2018-03-15 20:27:37.410 074 15565.42 321.61 53181.08 88888.00 2018-03-15 20:27:37.910 074 15565.38 321.64 53181.07 88888.00 2018-03-15 20:27:38.410 074 15565.36 321.66 53181.08 88888.00 2018-03-15 20:27:38.910 074 15565.34 321.69 53181.02 88888.00 2018-03-15 20:27:39.410 074 15565.38 321.66 53180.98 88888.00 2018-03-15 20:27:39.910 074 15565.38 321.69 53180.99 88888.00 2018-03-15 20:27:40.410 074 15565.37 321.71 53181.05 88888.00 2018-03-15 20:27:40.910 074 15565.34 321.70 53181.07 88888.00 2018-03-15 20:27:41.910 074 15565.32 321.67 53181.04 88888.00 2018-03-15 20:27:42.410 074 15565.33 321.68 53181.04 88888.00 2018-03-15 20:27:42.910 074 15565.29 321.66 53181.12 88888.00 2018-03-15 20:27:43.410 074 15565.24 321.68 53181.13 88888.00 2018-03-15 20:27:43.910 074 15565.31 321.72 53181.05 88888.00 2018-03-15 20:27:44.410 074 15565.28 321.70 53181.02 88888.00 2018-03-15 20:27:44.910 074 15565.28 321.70 53181.04 88888.00 2018-03-15 20:27:45.410 074 15565.27 321.68 53181.01 88888.00 2018-03-15 20:27:45.910 074 15565.24 321.70 53180.97 88888.00 2018-03-15 20:27:46.410 074 15565.23 321.68 53181.00 88888.00 2018-03-15 20:27:46.910 074 15565.23 321.60 53180.96 88888.00 2018-03-15 20:27:47.410 074 15565.24 321.60 53180.98 88888.00 2018-03-15 20:27:47.910 074 15565.23 321.59 53181.00 88888.00 2018-03-15 20:27:48.410 074 15565.20 321.59 53181.04 88888.00 2018-03-15 20:27:48.910 074 15565.20 321.58 53181.08 88888.00 2018-03-15 20:27:49.410 074 15565.19 321.53 53181.06 88888.00 2018-03-15 20:27:49.910 074 15565.20 321.53 53181.06 88888.00 2018-03-15 20:27:50.410 074 15565.22 321.55 53181.03 88888.00 2018-03-15 20:27:50.910 074 15565.21 321.55 53181.00 88888.00 2018-03-15 20:27:51.410 074 15565.13 321.54 53180.97 88888.00 2018-03-15 20:27:51.910 074 15565.14 321.50 53180.91 88888.00 2018-03-15 20:27:52.410 074 15565.11 321.52 53180.85 88888.00 2018-03-15 20:27:52.910 074 15565.10 321.50 53180.86 88888.00 2018-03-15 20:27:53.410 074 15565.05 321.46 53180.88 88888.00 2018-03-15 20:27:53.910 074 15565.06 321.49 53180.93 88888.00 2018-03-15 20:27:54.410 074 15565.06 321.52 53180.98 88888.00 2018-03-15 20:27:54.910 074 15565.09 321.50 53181.01 88888.00 2018-03-15 20:27:55.410 074 15565.09 321.47 53181.06 88888.00 2018-03-15 20:27:55.910 074 15565.05 321.46 53181.09 88888.00 2018-03-15 20:27:56.410 074 15565.03 321.50 53181.04 88888.00 2018-03-15 20:27:56.910 074 15565.05 321.55 53181.00 88888.00 2018-03-15 20:27:57.410 074 15565.05 321.57 53181.01 88888.00 2018-03-15 20:27:57.910 074 15565.02 321.53 53181.03 88888.00 2018-03-15 20:27:58.410 074 15565.03 321.61 53180.99 88888.00 2018-03-15 20:27:58.910 074 15564.97 321.59 53181.02 88888.00 2018-03-15 20:27:59.410 074 15564.94 321.55 53181.04 88888.00 2018-03-15 20:27:59.910 074 15564.98 321.57 53181.03 88888.00 2018-03-15 20:28:00.410 074 15565.00 321.59 53181.07 88888.00 2018-03-15 20:28:00.910 074 15564.96 321.61 53181.07 88888.00 2018-03-15 20:28:01.410 074 15564.96 321.63 53181.14 88888.00 2018-03-15 20:28:01.910 074 15564.95 321.63 53181.12 88888.00 2018-03-15 20:28:02.410 074 15564.96 321.62 53181.10 88888.00 2018-03-15 20:28:02.910 074 15564.95 321.69 53181.14 88888.00 2018-03-15 20:28:03.410 074 15564.95 321.69 53181.19 88888.00 2018-03-15 20:28:03.910 074 15564.98 321.70 53181.09 88888.00 2018-03-15 20:28:04.410 074 15565.01 321.72 53181.07 88888.00 2018-03-15 20:28:04.910 074 15565.02 321.72 53181.05 88888.00 2018-03-15 20:28:05.410 074 15564.97 321.70 53181.03 88888.00 2018-03-15 20:28:05.910 074 15564.97 321.78 53181.05 88888.00 2018-03-15 20:28:06.410 074 15564.96 321.80 53181.06 88888.00 2018-03-15 20:28:06.910 074 15564.94 321.81 53181.01 88888.00 2018-03-15 20:28:07.410 074 15564.92 321.80 53181.02 88888.00 2018-03-15 20:28:07.910 074 15564.94 321.80 53181.06 88888.00 2018-03-15 20:28:08.410 074 15564.95 321.85 53181.07 88888.00 2018-03-15 20:28:08.910 074 15565.00 321.88 53181.06 88888.00 2018-03-15 20:28:09.410 074 15565.01 321.87 53181.04 88888.00 2018-03-15 20:28:09.910 074 15565.01 321.88 53181.01 88888.00 2018-03-15 20:28:10.410 074 15565.05 321.88 53180.98 88888.00 2018-03-15 20:28:10.910 074 15565.01 321.87 53180.92 88888.00 2018-03-15 20:28:11.410 074 15564.95 321.90 53180.91 88888.00 2018-03-15 20:28:11.910 074 15564.92 321.89 53180.86 88888.00 2018-03-15 20:28:12.410 074 15564.95 321.87 53180.89 88888.00 2018-03-15 20:28:12.910 074 15564.96 321.89 53180.86 88888.00 2018-03-15 20:28:13.410 074 15564.96 321.90 53180.91 88888.00 2018-03-15 20:28:13.910 074 15564.96 321.87 53180.87 88888.00 2018-03-15 20:28:14.410 074 15564.96 321.84 53180.86 88888.00 2018-03-15 20:28:14.910 074 15564.95 321.85 53180.82 88888.00 2018-03-15 20:28:15.410 074 15564.96 321.92 53180.84 88888.00 2018-03-15 20:28:15.910 074 15564.94 321.96 53180.84 88888.00 2018-03-15 20:28:16.410 074 15564.94 321.94 53180.82 88888.00 2018-03-15 20:28:16.910 074 15564.93 321.90 53180.82 88888.00 2018-03-15 20:28:17.410 074 15564.91 321.93 53180.75 88888.00 2018-03-15 20:28:17.910 074 15564.93 321.92 53180.69 88888.00 2018-03-15 20:28:18.410 074 15564.91 321.93 53180.74 88888.00 2018-03-15 20:28:18.910 074 15564.94 321.96 53180.74 88888.00 2018-03-15 20:28:19.410 074 15564.98 321.95 53180.73 88888.00 2018-03-15 20:28:19.910 074 15564.94 321.96 53180.75 88888.00 2018-03-15 20:28:20.410 074 15564.98 321.95 53180.77 88888.00 2018-03-15 20:28:20.910 074 15565.01 321.93 53180.78 88888.00 2018-03-15 20:28:21.410 074 15565.02 321.95 53180.75 88888.00 2018-03-15 20:28:21.910 074 15564.98 321.97 53180.72 88888.00 2018-03-15 20:28:22.410 074 15565.02 322.01 53180.71 88888.00 2018-03-15 20:28:22.910 074 15565.03 321.97 53180.74 88888.00 2018-03-15 20:28:23.410 074 15565.03 321.96 53180.69 88888.00 2018-03-15 20:28:23.910 074 15565.09 321.98 53180.65 88888.00 2018-03-15 20:28:24.410 074 15565.10 322.01 53180.58 88888.00 2018-03-15 20:28:24.910 074 15565.12 321.96 53180.58 88888.00 2018-03-15 20:28:25.410 074 15565.11 321.96 53180.56 88888.00 2018-03-15 20:28:25.910 074 15565.10 321.96 53180.55 88888.00 2018-03-15 20:28:26.410 074 15565.07 321.95 53180.57 88888.00 2018-03-15 20:28:26.910 074 15565.09 321.95 53180.60 88888.00 2018-03-15 20:28:27.410 074 15565.11 321.96 53180.66 88888.00 2018-03-15 20:28:27.910 074 15565.12 321.96 53180.65 88888.00 2018-03-15 20:28:28.410 074 15565.07 321.96 53180.62 88888.00 2018-03-15 20:28:28.910 074 15565.10 321.95 53180.62 88888.00 2018-03-15 20:28:29.410 074 15565.06 321.92 53180.61 88888.00 2018-03-15 20:28:29.910 074 15565.07 321.92 53180.55 88888.00 2018-03-15 20:28:30.410 074 15565.12 321.94 53180.51 88888.00 2018-03-15 20:28:30.910 074 15565.14 321.98 53180.46 88888.00 2018-03-15 20:28:31.410 074 15565.12 321.99 53180.47 88888.00 2018-03-15 20:28:31.910 074 15565.06 322.06 53180.47 88888.00 2018-03-15 20:28:32.410 074 15565.06 322.09 53180.49 88888.00 2018-03-15 20:28:32.910 074 15565.04 322.07 53180.53 88888.00 2018-03-15 20:28:33.410 074 15565.07 322.04 53180.55 88888.00 2018-03-15 20:28:33.910 074 15565.01 322.06 53180.61 88888.00 2018-03-15 20:28:34.410 074 15565.04 322.09 53180.61 88888.00 2018-03-15 20:28:34.910 074 15565.05 322.06 53180.60 88888.00 2018-03-15 20:28:35.410 074 15565.04 322.09 53180.64 88888.00 2018-03-15 20:28:35.910 074 15565.00 322.11 53180.68 88888.00 2018-03-15 20:28:36.910 074 15564.98 322.14 53180.67 88888.00 2018-03-15 20:28:37.410 074 15564.97 322.15 53180.68 88888.00 2018-03-15 20:28:37.910 074 15564.96 322.18 53180.65 88888.00 2018-03-15 20:28:38.410 074 15564.97 322.18 53180.67 88888.00 2018-03-15 20:28:38.910 074 15564.91 322.19 53180.72 88888.00 2018-03-15 20:28:39.410 074 15564.87 322.21 53180.79 88888.00 2018-03-15 20:28:39.910 074 15564.93 322.24 53180.84 88888.00 2018-03-15 20:28:40.410 074 15564.93 322.24 53180.83 88888.00 2018-03-15 20:28:40.910 074 15564.87 322.27 53180.79 88888.00 2018-03-15 20:28:41.410 074 15564.85 322.28 53180.83 88888.00 2018-03-15 20:28:41.910 074 15564.84 322.24 53180.91 88888.00 2018-03-15 20:28:42.410 074 15564.85 322.25 53180.85 88888.00 2018-03-15 20:28:42.910 074 15564.78 322.27 53180.84 88888.00 2018-03-15 20:28:43.410 074 15564.76 322.23 53180.81 88888.00 2018-03-15 20:28:43.910 074 15564.77 322.24 53180.79 88888.00 2018-03-15 20:28:44.910 074 15564.74 322.21 53180.76 88888.00 2018-03-15 20:28:45.410 074 15564.70 322.23 53180.81 88888.00 2018-03-15 20:28:45.910 074 15564.68 322.27 53180.87 88888.00 2018-03-15 20:28:46.410 074 15564.67 322.27 53180.87 88888.00 2018-03-15 20:28:46.910 074 15564.67 322.28 53180.92 88888.00 2018-03-15 20:28:47.410 074 15564.73 322.27 53180.94 88888.00 2018-03-15 20:28:47.910 074 15564.68 322.27 53180.89 88888.00 2018-03-15 20:28:48.410 074 15564.64 322.27 53180.89 88888.00 2018-03-15 20:28:48.910 074 15564.61 322.24 53180.88 88888.00 2018-03-15 20:28:49.410 074 15564.61 322.23 53180.82 88888.00 2018-03-15 20:28:49.910 074 15564.58 322.25 53180.80 88888.00 2018-03-15 20:28:50.410 074 15564.55 322.29 53180.81 88888.00 2018-03-15 20:28:50.910 074 15564.53 322.28 53180.79 88888.00 2018-03-15 20:28:51.410 074 15564.52 322.22 53180.83 88888.00 2018-03-15 20:28:51.910 074 15564.52 322.23 53180.91 88888.00 2018-03-15 20:28:52.410 074 15564.50 322.29 53180.84 88888.00 2018-03-15 20:28:52.910 074 15564.48 322.25 53180.85 88888.00 2018-03-15 20:28:53.410 074 15564.43 322.25 53180.85 88888.00 2018-03-15 20:28:53.910 074 15564.39 322.24 53180.81 88888.00 2018-03-15 20:28:54.410 074 15564.33 322.24 53180.81 88888.00 2018-03-15 20:28:54.910 074 15564.38 322.22 53180.83 88888.00 2018-03-15 20:28:55.410 074 15564.40 322.20 53180.79 88888.00 2018-03-15 20:28:55.910 074 15564.34 322.19 53180.71 88888.00 2018-03-15 20:28:56.410 074 15564.37 322.15 53180.73 88888.00 2018-03-15 20:28:56.910 074 15564.37 322.20 53180.83 88888.00 2018-03-15 20:28:57.410 074 15564.30 322.23 53180.88 88888.00 2018-03-15 20:28:57.910 074 15564.22 322.20 53180.81 88888.00 2018-03-15 20:28:58.410 074 15564.22 322.20 53180.85 88888.00 2018-03-15 20:28:58.910 074 15564.24 322.27 53180.89 88888.00 2018-03-15 20:28:59.410 074 15564.16 322.30 53180.88 88888.00 2018-03-15 20:28:59.910 074 15564.15 322.31 53180.88 88888.00 2018-03-15 20:29:00.410 074 15564.17 322.27 53180.91 88888.00 2018-03-15 20:29:00.910 074 15564.19 322.25 53180.96 88888.00 2018-03-15 20:29:01.410 074 15564.16 322.31 53180.97 88888.00 2018-03-15 20:29:01.910 074 15564.08 322.32 53180.98 88888.00 2018-03-15 20:29:02.410 074 15564.07 322.29 53180.93 88888.00 2018-03-15 20:29:02.910 074 15564.01 322.29 53180.91 88888.00 2018-03-15 20:29:03.410 074 15563.97 322.23 53180.95 88888.00 2018-03-15 20:29:03.910 074 15563.96 322.23 53180.89 88888.00 2018-03-15 20:29:04.410 074 15564.02 322.23 53180.86 88888.00 2018-03-15 20:29:04.910 074 15563.98 322.22 53180.84 88888.00 2018-03-15 20:29:05.410 074 15563.98 322.24 53180.88 88888.00 2018-03-15 20:29:05.910 074 15563.96 322.24 53180.91 88888.00 2018-03-15 20:29:06.410 074 15563.94 322.24 53180.96 88888.00 2018-03-15 20:29:06.910 074 15563.94 322.29 53180.98 88888.00 2018-03-15 20:29:07.410 074 15563.92 322.29 53180.98 88888.00 2018-03-15 20:29:08.410 074 15563.93 322.33 53180.95 88888.00 2018-03-15 20:29:08.910 074 15563.85 322.30 53180.97 88888.00 2018-03-15 20:29:09.410 074 15563.85 322.29 53180.94 88888.00 2018-03-15 20:29:09.910 074 15563.84 322.32 53180.95 88888.00 2018-03-15 20:29:10.410 074 15563.76 322.31 53180.98 88888.00 2018-03-15 20:29:10.910 074 15563.74 322.38 53180.95 88888.00 2018-03-15 20:29:11.410 074 15563.75 322.40 53180.97 88888.00 2018-03-15 20:29:11.910 074 15563.78 322.40 53181.02 88888.00 2018-03-15 20:29:12.410 074 15563.74 322.38 53181.03 88888.00 2018-03-15 20:29:12.910 074 15563.69 322.36 53180.97 88888.00 2018-03-15 20:29:13.410 074 15563.68 322.32 53180.96 88888.00 2018-03-15 20:29:13.910 074 15563.62 322.31 53181.00 88888.00 2018-03-15 20:29:14.410 074 15563.61 322.32 53180.99 88888.00 2018-03-15 20:29:14.910 074 15563.63 322.33 53180.98 88888.00 2018-03-15 20:29:15.410 074 15563.63 322.33 53181.01 88888.00 2018-03-15 20:29:15.910 074 15563.61 322.38 53180.98 88888.00 2018-03-15 20:29:16.410 074 15563.52 322.41 53180.98 88888.00 2018-03-15 20:29:16.910 074 15563.58 322.42 53180.96 88888.00 2018-03-15 20:29:17.410 074 15563.58 322.42 53180.95 88888.00 2018-03-15 20:29:17.910 074 15563.53 322.44 53180.98 88888.00 2018-03-15 20:29:18.410 074 15563.53 322.42 53180.98 88888.00 2018-03-15 20:29:18.910 074 15563.53 322.40 53180.97 88888.00 2018-03-15 20:29:19.410 074 15563.54 322.40 53180.98 88888.00 2018-03-15 20:29:19.910 074 15563.53 322.38 53180.98 88888.00 2018-03-15 20:29:20.410 074 15563.54 322.36 53180.97 88888.00 2018-03-15 20:29:20.910 074 15563.52 322.38 53180.96 88888.00 2018-03-15 20:29:21.410 074 15563.52 322.41 53181.02 88888.00 2018-03-15 20:29:21.910 074 15563.51 322.41 53180.97 88888.00 2018-03-15 20:29:22.410 074 15563.48 322.44 53180.95 88888.00 2018-03-15 20:29:22.910 074 15563.48 322.49 53180.96 88888.00 2018-03-15 20:29:23.410 074 15563.50 322.48 53180.93 88888.00 2018-03-15 20:29:23.910 074 15563.54 322.44 53180.96 88888.00 2018-03-15 20:29:24.410 074 15563.59 322.40 53181.02 88888.00 2018-03-15 20:29:24.910 074 15563.57 322.44 53180.97 88888.00 2018-03-15 20:29:25.410 074 15563.54 322.42 53180.96 88888.00 2018-03-15 20:29:25.910 074 15563.50 322.42 53181.00 88888.00 2018-03-15 20:29:26.410 074 15563.49 322.45 53181.02 88888.00 2018-03-15 20:29:26.910 074 15563.47 322.48 53181.02 88888.00 2018-03-15 20:29:27.410 074 15563.46 322.47 53181.04 88888.00 2018-03-15 20:29:27.910 074 15563.47 322.50 53180.99 88888.00 2018-03-15 20:29:28.410 074 15563.50 322.53 53180.92 88888.00 2018-03-15 20:29:28.910 074 15563.44 322.50 53180.92 88888.00 2018-03-15 20:29:29.410 074 15563.39 322.48 53180.96 88888.00 2018-03-15 20:29:29.910 074 15563.37 322.50 53180.97 88888.00 2018-03-15 20:29:30.410 074 15563.38 322.48 53180.95 88888.00 2018-03-15 20:29:30.910 074 15563.40 322.42 53180.95 88888.00 2018-03-15 20:29:31.410 074 15563.39 322.38 53180.92 88888.00 2018-03-15 20:29:31.910 074 15563.34 322.36 53181.01 88888.00 2018-03-15 20:29:32.410 074 15563.35 322.37 53181.00 88888.00 2018-03-15 20:29:32.910 074 15563.34 322.36 53181.00 88888.00 2018-03-15 20:29:33.410 074 15563.33 322.40 53181.06 88888.00 2018-03-15 20:29:33.910 074 15563.34 322.41 53181.10 88888.00 2018-03-15 20:29:34.410 074 15563.32 322.37 53181.09 88888.00 2018-03-15 20:29:34.910 074 15563.24 322.35 53181.07 88888.00 2018-03-15 20:29:35.410 074 15563.22 322.30 53181.07 88888.00 2018-03-15 20:29:35.910 074 15563.23 322.29 53181.03 88888.00 2018-03-15 20:29:36.410 074 15563.26 322.27 53181.01 88888.00 2018-03-15 20:29:36.910 074 15563.21 322.22 53181.04 88888.00 2018-03-15 20:29:37.410 074 15563.17 322.21 53181.07 88888.00 2018-03-15 20:29:37.910 074 15563.14 322.23 53181.05 88888.00 2018-03-15 20:29:38.410 074 15563.14 322.25 53181.05 88888.00 2018-03-15 20:29:38.910 074 15563.14 322.25 53181.05 88888.00 2018-03-15 20:29:39.410 074 15563.12 322.28 53181.06 88888.00 2018-03-15 20:29:39.910 074 15563.12 322.31 53181.10 88888.00 2018-03-15 20:29:40.410 074 15563.08 322.31 53181.10 88888.00 2018-03-15 20:29:40.910 074 15563.07 322.35 53181.10 88888.00 2018-03-15 20:29:41.410 074 15563.07 322.36 53181.03 88888.00 2018-03-15 20:29:41.910 074 15563.07 322.32 53180.99 88888.00 2018-03-15 20:29:42.410 074 15563.04 322.28 53181.00 88888.00 2018-03-15 20:29:42.910 074 15563.08 322.25 53181.02 88888.00 2018-03-15 20:29:43.410 074 15563.08 322.24 53181.00 88888.00 2018-03-15 20:29:43.910 074 15563.08 322.27 53181.00 88888.00 2018-03-15 20:29:44.410 074 15563.15 322.22 53181.03 88888.00 2018-03-15 20:29:44.910 074 15563.12 322.23 53181.04 88888.00 2018-03-15 20:29:45.410 074 15563.08 322.22 53181.02 88888.00 2018-03-15 20:29:45.910 074 15563.10 322.16 53181.03 88888.00 2018-03-15 20:29:46.410 074 15563.05 322.19 53181.05 88888.00 2018-03-15 20:29:46.910 074 15563.06 322.21 53181.06 88888.00 2018-03-15 20:29:47.410 074 15563.11 322.23 53181.02 88888.00 2018-03-15 20:29:47.910 074 15563.07 322.20 53180.99 88888.00 2018-03-15 20:29:48.410 074 15563.08 322.21 53180.97 88888.00 2018-03-15 20:29:48.910 074 15563.10 322.22 53180.95 88888.00 2018-03-15 20:29:49.910 074 15563.11 322.22 53180.86 88888.00 2018-03-15 20:29:50.410 074 15563.13 322.15 53180.86 88888.00 2018-03-15 20:29:50.910 074 15563.21 322.12 53180.82 88888.00 2018-03-15 20:29:51.410 074 15563.22 322.18 53180.84 88888.00 2018-03-15 20:29:51.910 074 15563.23 322.14 53180.87 88888.00 2018-03-15 20:29:52.410 074 15563.22 322.14 53180.87 88888.00 2018-03-15 20:29:52.910 074 15563.20 322.12 53180.81 88888.00 2018-03-15 20:29:53.410 074 15563.20 322.07 53180.80 88888.00 2018-03-15 20:29:53.910 074 15563.24 322.04 53180.79 88888.00 2018-03-15 20:29:54.410 074 15563.28 322.03 53180.76 88888.00 2018-03-15 20:29:54.910 074 15563.28 322.04 53180.68 88888.00 2018-03-15 20:29:55.410 074 15563.29 322.02 53180.67 88888.00 2018-03-15 20:29:55.910 074 15563.32 322.02 53180.68 88888.00 2018-03-15 20:29:56.410 074 15563.34 322.01 53180.63 88888.00 2018-03-15 20:29:56.910 074 15563.33 321.98 53180.62 88888.00 2018-03-15 20:29:57.910 074 15563.37 322.04 53180.60 88888.00 2018-03-15 20:29:58.410 074 15563.37 322.02 53180.64 88888.00 2018-03-15 20:29:58.910 074 15563.41 321.98 53180.67 88888.00 2018-03-15 20:29:59.410 074 15563.43 321.98 53180.64 88888.00 2018-03-15 20:29:59.910 074 15563.49 322.01 53180.62 88888.00 2018-03-15 20:30:00.410 074 15563.47 322.02 53180.56 88888.00 2018-03-15 20:30:00.910 074 15563.46 321.99 53180.52 88888.00 2018-03-15 20:30:01.410 074 15563.48 321.99 53180.57 88888.00 2018-03-15 20:30:01.910 074 15563.46 321.98 53180.60 88888.00 2018-03-15 20:30:02.410 074 15563.40 321.97 53180.59 88888.00 2018-03-15 20:30:02.910 074 15563.39 321.97 53180.57 88888.00 2018-03-15 20:30:03.410 074 15563.39 321.96 53180.60 88888.00 2018-03-15 20:30:03.910 074 15563.43 321.93 53180.61 88888.00 2018-03-15 20:30:04.410 074 15563.42 321.86 53180.58 88888.00 2018-03-15 20:30:04.910 074 15563.44 321.84 53180.55 88888.00 2018-03-15 20:30:05.410 074 15563.43 321.83 53180.53 88888.00 2018-03-15 20:30:05.910 074 15563.40 321.81 53180.52 88888.00 2018-03-15 20:30:06.410 074 15563.40 321.80 53180.47 88888.00 2018-03-15 20:30:06.910 074 15563.44 321.81 53180.43 88888.00 2018-03-15 20:30:07.410 074 15563.39 321.83 53180.44 88888.00 2018-03-15 20:30:07.910 074 15563.44 321.86 53180.44 88888.00 2018-03-15 20:30:08.410 074 15563.50 321.88 53180.48 88888.00 2018-03-15 20:30:08.910 074 15563.40 321.84 53180.54 88888.00 2018-03-15 20:30:09.410 074 15563.40 321.81 53180.62 88888.00 2018-03-15 20:30:09.910 074 15563.41 321.84 53180.64 88888.00 2018-03-15 20:30:10.410 074 15563.40 321.86 53180.68 88888.00 2018-03-15 20:30:10.910 074 15563.42 321.90 53180.74 88888.00 2018-03-15 20:30:11.410 074 15563.34 321.88 53180.72 88888.00 2018-03-15 20:30:11.910 074 15563.29 321.85 53180.72 88888.00 2018-03-15 20:30:12.410 074 15563.31 321.84 53180.74 88888.00 2018-03-15 20:30:12.910 074 15563.32 321.88 53180.74 88888.00 2018-03-15 20:30:13.410 074 15563.32 321.88 53180.68 88888.00 2018-03-15 20:30:13.910 074 15563.32 321.88 53180.61 88888.00 2018-03-15 20:30:14.410 074 15563.26 321.87 53180.58 88888.00 2018-03-15 20:30:14.910 074 15563.25 321.84 53180.58 88888.00 2018-03-15 20:30:15.410 074 15563.25 321.84 53180.58 88888.00 2018-03-15 20:30:15.910 074 15563.24 321.88 53180.58 88888.00 2018-03-15 20:30:16.410 074 15563.22 321.84 53180.57 88888.00 2018-03-15 20:30:16.910 074 15563.23 321.75 53180.60 88888.00 2018-03-15 20:30:17.410 074 15563.25 321.73 53180.68 88888.00 2018-03-15 20:30:17.910 074 15563.25 321.80 53180.68 88888.00 2018-03-15 20:30:18.410 074 15563.24 321.85 53180.63 88888.00 2018-03-15 20:30:18.910 074 15563.23 321.84 53180.58 88888.00 2018-03-15 20:30:19.410 074 15563.23 321.89 53180.55 88888.00 2018-03-15 20:30:19.910 074 15563.21 321.93 53180.51 88888.00 2018-03-15 20:30:20.410 074 15563.17 321.90 53180.51 88888.00 2018-03-15 20:30:21.410 074 15563.19 321.84 53180.54 88888.00 2018-03-15 20:30:21.910 074 15563.22 321.86 53180.58 88888.00 2018-03-15 20:30:22.410 074 15563.21 321.87 53180.62 88888.00 2018-03-15 20:30:22.910 074 15563.17 321.87 53180.63 88888.00 2018-03-15 20:30:23.410 074 15563.19 321.86 53180.63 88888.00 2018-03-15 20:30:23.910 074 15563.20 321.87 53180.67 88888.00 2018-03-15 20:30:24.410 074 15563.20 321.84 53180.69 88888.00 2018-03-15 20:30:24.910 074 15563.16 321.79 53180.68 88888.00 2018-03-15 20:30:25.410 074 15563.15 321.75 53180.68 88888.00 2018-03-15 20:30:25.910 074 15563.17 321.71 53180.62 88888.00 2018-03-15 20:30:26.410 074 15563.22 321.68 53180.58 88888.00 2018-03-15 20:30:26.910 074 15563.19 321.63 53180.56 88888.00 2018-03-15 20:30:27.410 074 15563.17 321.58 53180.53 88888.00 2018-03-15 20:30:27.910 074 15563.16 321.60 53180.52 88888.00 2018-03-15 20:30:28.410 074 15563.13 321.67 53180.51 88888.00 2018-03-15 20:30:28.910 074 15563.16 321.73 53180.56 88888.00 2018-03-15 20:30:29.410 074 15563.19 321.70 53180.60 88888.00 2018-03-15 20:30:29.910 074 15563.17 321.67 53180.65 88888.00 2018-03-15 20:30:30.410 074 15563.19 321.61 53180.64 88888.00 2018-03-15 20:30:30.910 074 15563.26 321.57 53180.61 88888.00 2018-03-15 20:30:31.410 074 15563.23 321.52 53180.58 88888.00 2018-03-15 20:30:31.910 074 15563.19 321.51 53180.59 88888.00 2018-03-15 20:30:32.410 074 15563.17 321.47 53180.58 88888.00 2018-03-15 20:30:32.910 074 15563.20 321.49 53180.53 88888.00 2018-03-15 20:30:33.410 074 15563.23 321.49 53180.47 88888.00 2018-03-15 20:30:33.910 074 15563.28 321.52 53180.45 88888.00 2018-03-15 20:30:34.410 074 15563.29 321.52 53180.44 88888.00 2018-03-15 20:30:34.910 074 15563.26 321.50 53180.44 88888.00 2018-03-15 20:30:35.410 074 15563.29 321.45 53180.48 88888.00 2018-03-15 20:30:35.910 074 15563.31 321.42 53180.46 88888.00 2018-03-15 20:30:36.410 074 15563.33 321.37 53180.41 88888.00 2018-03-15 20:30:36.910 074 15563.34 321.35 53180.36 88888.00 2018-03-15 20:30:37.410 074 15563.41 321.36 53180.35 88888.00 2018-03-15 20:30:37.910 074 15563.49 321.38 53180.39 88888.00 2018-03-15 20:30:38.410 074 15563.52 321.42 53180.42 88888.00 2018-03-15 20:30:38.910 074 15563.49 321.41 53180.38 88888.00 2018-03-15 20:30:39.410 074 15563.49 321.33 53180.32 88888.00 2018-03-15 20:30:39.910 074 15563.49 321.29 53180.29 88888.00 2018-03-15 20:30:40.410 074 15563.51 321.26 53180.22 88888.00 2018-03-15 20:30:40.910 074 15563.51 321.29 53180.15 88888.00 2018-03-15 20:30:41.410 074 15563.50 321.33 53180.16 88888.00 2018-03-15 20:30:41.910 074 15563.56 321.29 53180.22 88888.00 2018-03-15 20:30:42.410 074 15563.60 321.21 53180.26 88888.00 2018-03-15 20:30:42.910 074 15563.60 321.16 53180.20 88888.00 2018-03-15 20:30:43.410 074 15563.62 321.17 53180.18 88888.00 2018-03-15 20:30:43.910 074 15563.70 321.20 53180.19 88888.00 2018-03-15 20:30:44.410 074 15563.72 321.25 53180.20 88888.00 2018-03-15 20:30:44.910 074 15563.72 321.18 53180.20 88888.00 2018-03-15 20:30:45.410 074 15563.71 321.11 53180.09 88888.00 2018-03-15 20:30:45.910 074 15563.75 321.15 53180.04 88888.00 2018-03-15 20:30:46.410 074 15563.79 321.20 53180.02 88888.00 2018-03-15 20:30:46.910 074 15563.78 321.15 53179.97 88888.00 2018-03-15 20:30:47.410 074 15563.77 321.04 53179.93 88888.00 2018-03-15 20:30:47.910 074 15563.78 321.03 53179.89 88888.00 2018-03-15 20:30:48.410 074 15563.85 321.06 53179.91 88888.00 2018-03-15 20:30:48.910 074 15563.83 321.03 53179.94 88888.00 2018-03-15 20:30:49.410 074 15563.81 320.98 53179.92 88888.00 2018-03-15 20:30:49.910 074 15563.81 320.99 53179.91 88888.00 2018-03-15 20:30:50.410 074 15563.89 320.98 53179.91 88888.00 2018-03-15 20:30:50.910 074 15563.94 320.94 53179.89 88888.00 2018-03-15 20:30:51.410 074 15563.95 320.88 53179.84 88888.00 2018-03-15 20:30:51.910 074 15563.94 320.89 53179.83 88888.00 2018-03-15 20:30:52.910 074 15563.88 320.80 53179.84 88888.00 2018-03-15 20:30:53.410 074 15563.89 320.74 53179.81 88888.00 2018-03-15 20:30:53.910 074 15563.90 320.75 53179.82 88888.00 2018-03-15 20:30:54.410 074 15563.97 320.73 53179.82 88888.00 2018-03-15 20:30:54.910 074 15563.95 320.75 53179.79 88888.00 2018-03-15 20:30:55.410 074 15563.97 320.73 53179.81 88888.00 2018-03-15 20:30:55.910 074 15563.98 320.67 53179.84 88888.00 2018-03-15 20:30:56.410 074 15563.95 320.66 53179.80 88888.00 2018-03-15 20:30:56.910 074 15563.93 320.69 53179.80 88888.00 2018-03-15 20:30:57.410 074 15563.94 320.68 53179.84 88888.00 2018-03-15 20:30:57.910 074 15563.96 320.60 53179.82 88888.00 2018-03-15 20:30:58.410 074 15563.96 320.59 53179.82 88888.00 2018-03-15 20:30:58.910 074 15563.92 320.54 53179.82 88888.00 2018-03-15 20:30:59.410 074 15563.97 320.47 53179.73 88888.00 2018-03-15 20:30:59.910 074 15563.98 320.48 53179.74 88888.00 2018-03-15 20:31:00.410 074 15563.98 320.45 53179.70 88888.00 2018-03-15 20:31:00.910 074 15563.97 320.39 53179.67 88888.00 2018-03-15 20:31:01.410 074 15563.98 320.40 53179.70 88888.00 2018-03-15 20:31:01.910 074 15563.98 320.37 53179.71 88888.00 2018-03-15 20:31:02.910 074 15563.98 320.36 53179.76 88888.00 2018-03-15 20:31:03.410 074 15564.02 320.33 53179.73 88888.00 2018-03-15 20:31:03.910 074 15564.03 320.32 53179.75 88888.00 2018-03-15 20:31:04.410 074 15564.01 320.25 53179.71 88888.00 2018-03-15 20:31:04.910 074 15563.96 320.25 53179.70 88888.00 2018-03-15 20:31:05.410 074 15563.87 320.29 53179.66 88888.00 2018-03-15 20:31:05.910 074 15563.92 320.23 53179.64 88888.00 2018-03-15 20:31:06.410 074 15563.92 320.28 53179.62 88888.00 2018-03-15 20:31:06.910 074 15563.87 320.23 53179.66 88888.00 2018-03-15 20:31:07.410 074 15563.93 320.21 53179.67 88888.00 2018-03-15 20:31:07.910 074 15563.93 320.21 53179.70 88888.00 2018-03-15 20:31:08.410 074 15563.86 320.17 53179.70 88888.00 2018-03-15 20:31:08.910 074 15563.80 320.19 53179.74 88888.00 2018-03-15 20:31:09.410 074 15563.80 320.15 53179.75 88888.00 2018-03-15 20:31:09.910 074 15563.80 320.14 53179.75 88888.00 2018-03-15 20:31:10.910 074 15563.78 320.04 53179.72 88888.00 2018-03-15 20:31:11.410 074 15563.75 320.03 53179.68 88888.00 2018-03-15 20:31:11.910 074 15563.75 319.98 53179.54 88888.00 2018-03-15 20:31:12.410 074 15563.72 319.97 53179.53 88888.00 2018-03-15 20:31:12.910 074 15563.70 319.95 53179.58 88888.00 2018-03-15 20:31:13.410 074 15563.68 319.94 53179.57 88888.00 2018-03-15 20:31:13.910 074 15563.65 319.97 53179.58 88888.00 2018-03-15 20:31:14.410 074 15563.66 319.95 53179.55 88888.00 2018-03-15 20:31:14.910 074 15563.68 319.94 53179.61 88888.00 2018-03-15 20:31:15.410 074 15563.68 319.90 53179.63 88888.00 2018-03-15 20:31:15.910 074 15563.65 319.93 53179.65 88888.00 2018-03-15 20:31:16.410 074 15563.58 319.91 53179.64 88888.00 2018-03-15 20:31:16.910 074 15563.56 319.95 53179.65 88888.00 2018-03-15 20:31:17.410 074 15563.62 319.87 53179.61 88888.00 2018-03-15 20:31:17.910 074 15563.60 319.85 53179.62 88888.00 2018-03-15 20:31:18.410 074 15563.60 319.80 53179.59 88888.00 2018-03-15 20:31:18.910 074 15563.59 319.83 53179.55 88888.00 2018-03-15 20:31:19.410 074 15563.58 319.81 53179.56 88888.00 2018-03-15 20:31:19.910 074 15563.54 319.72 53179.58 88888.00 2018-03-15 20:31:20.410 074 15563.52 319.71 53179.64 88888.00 2018-03-15 20:31:20.910 074 15563.51 319.72 53179.65 88888.00 2018-03-15 20:31:21.410 074 15563.52 319.72 53179.70 88888.00 2018-03-15 20:31:21.910 074 15563.48 319.72 53179.67 88888.00 2018-03-15 20:31:22.410 074 15563.46 319.76 53179.77 88888.00 2018-03-15 20:31:22.910 074 15563.46 319.71 53179.79 88888.00 2018-03-15 20:31:23.410 074 15563.42 319.69 53179.81 88888.00 2018-03-15 20:31:23.910 074 15563.41 319.64 53179.75 88888.00 2018-03-15 20:31:24.410 074 15563.33 319.64 53179.77 88888.00 2018-03-15 20:31:24.910 074 15563.30 319.61 53179.76 88888.00 2018-03-15 20:31:25.410 074 15563.28 319.64 53179.79 88888.00 2018-03-15 20:31:25.910 074 15563.22 319.62 53179.81 88888.00 2018-03-15 20:31:26.410 074 15563.17 319.62 53179.82 88888.00 2018-03-15 20:31:26.910 074 15563.15 319.59 53179.82 88888.00 2018-03-15 20:31:27.410 074 15563.17 319.56 53179.83 88888.00 2018-03-15 20:31:27.910 074 15563.13 319.57 53179.85 88888.00 2018-03-15 20:31:28.410 074 15563.11 319.57 53179.88 88888.00 2018-03-15 20:31:28.910 074 15563.12 319.61 53179.91 88888.00 2018-03-15 20:31:29.410 074 15563.03 319.56 53179.89 88888.00 2018-03-15 20:31:29.910 074 15562.98 319.54 53179.96 88888.00 2018-03-15 20:31:30.410 074 15562.97 319.48 53179.94 88888.00 2018-03-15 20:31:30.911 074 15562.94 319.51 53180.00 88888.00 2018-03-15 20:31:31.411 074 15562.93 319.48 53179.94 88888.00 2018-03-15 20:31:31.911 074 15562.89 319.48 53179.93 88888.00 2018-03-15 20:31:32.411 074 15562.86 319.46 53179.94 88888.00 2018-03-15 20:31:32.911 074 15562.79 319.48 53179.98 88888.00 2018-03-15 20:31:33.411 074 15562.76 319.44 53180.01 88888.00 2018-03-15 20:31:34.411 074 15562.79 319.41 53180.11 88888.00 2018-03-15 20:31:34.911 074 15562.71 319.44 53180.12 88888.00 2018-03-15 20:31:35.411 074 15562.63 319.45 53180.16 88888.00 2018-03-15 20:31:35.911 074 15562.61 319.37 53180.16 88888.00 2018-03-15 20:31:36.411 074 15562.56 319.42 53180.15 88888.00 2018-03-15 20:31:36.911 074 15562.54 319.43 53180.18 88888.00 2018-03-15 20:31:37.411 074 15562.53 319.42 53180.16 88888.00 2018-03-15 20:31:37.911 074 15562.54 319.41 53180.11 88888.00 2018-03-15 20:31:38.411 074 15562.48 319.39 53180.05 88888.00 2018-03-15 20:31:38.911 074 15562.49 319.37 53180.08 88888.00 2018-03-15 20:31:39.411 074 15562.49 319.36 53180.12 88888.00 2018-03-15 20:31:39.911 074 15562.50 319.37 53180.18 88888.00 2018-03-15 20:31:40.411 074 15562.43 319.35 53180.15 88888.00 2018-03-15 20:31:40.911 074 15562.40 319.36 53180.22 88888.00 2018-03-15 20:31:41.411 074 15562.39 319.29 53180.25 88888.00 2018-03-15 20:31:41.911 074 15562.35 319.30 53180.25 88888.00 2018-03-15 20:31:42.411 074 15562.35 319.30 53180.24 88888.00 2018-03-15 20:31:42.911 074 15562.26 319.29 53180.23 88888.00 2018-03-15 20:31:43.411 074 15562.22 319.31 53180.24 88888.00 2018-03-15 20:31:43.911 074 15562.26 319.31 53180.19 88888.00 2018-03-15 20:31:44.411 074 15562.30 319.36 53180.15 88888.00 2018-03-15 20:31:44.911 074 15562.31 319.33 53180.11 88888.00 2018-03-15 20:31:45.411 074 15562.31 319.37 53180.14 88888.00 2018-03-15 20:31:45.911 074 15562.27 319.36 53180.20 88888.00 2018-03-15 20:31:46.411 074 15562.22 319.37 53180.29 88888.00 2018-03-15 20:31:46.911 074 15562.18 319.36 53180.33 88888.00 2018-03-15 20:31:47.411 074 15562.22 319.36 53180.39 88888.00 2018-03-15 20:31:47.911 074 15562.16 319.37 53180.42 88888.00 2018-03-15 20:31:48.411 074 15562.17 319.38 53180.39 88888.00 2018-03-15 20:31:48.911 074 15562.14 319.42 53180.39 88888.00 2018-03-15 20:31:49.411 074 15562.09 319.42 53180.41 88888.00 2018-03-15 20:31:49.911 074 15562.08 319.45 53180.36 88888.00 2018-03-15 20:31:50.411 074 15562.00 319.48 53180.38 88888.00 2018-03-15 20:31:50.911 074 15562.03 319.46 53180.36 88888.00 2018-03-15 20:31:51.411 074 15562.05 319.48 53180.39 88888.00 2018-03-15 20:31:51.911 074 15561.99 319.48 53180.40 88888.00 2018-03-15 20:31:52.411 074 15561.94 319.52 53180.43 88888.00 2018-03-15 20:31:52.911 074 15561.85 319.53 53180.46 88888.00 2018-03-15 20:31:53.411 074 15561.86 319.52 53180.42 88888.00 2018-03-15 20:31:53.911 074 15561.86 319.61 53180.45 88888.00 2018-03-15 20:31:54.411 074 15561.80 319.68 53180.51 88888.00 2018-03-15 20:31:54.911 074 15561.77 319.67 53180.53 88888.00 2018-03-15 20:31:55.411 074 15561.78 319.69 53180.59 88888.00 2018-03-15 20:31:55.911 074 15561.70 319.68 53180.58 88888.00 2018-03-15 20:31:56.411 074 15561.69 319.69 53180.57 88888.00 2018-03-15 20:31:56.911 074 15561.67 319.76 53180.59 88888.00 2018-03-15 20:31:57.411 074 15561.61 319.76 53180.55 88888.00 2018-03-15 20:31:57.911 074 15561.54 319.78 53180.52 88888.00 2018-03-15 20:31:58.411 074 15561.54 319.85 53180.56 88888.00 2018-03-15 20:31:58.911 074 15561.50 319.85 53180.61 88888.00 2018-03-15 20:31:59.411 074 15561.46 319.88 53180.63 88888.00 2018-03-15 20:31:59.911 074 15561.43 319.94 53180.69 88888.00 2018-03-15 20:32:00.411 074 15561.39 319.91 53180.71 88888.00 2018-03-15 20:32:00.911 074 15561.37 319.94 53180.66 88888.00 2018-03-15 20:32:01.411 074 15561.36 320.00 53180.69 88888.00 2018-03-15 20:32:01.911 074 15561.37 320.04 53180.69 88888.00 2018-03-15 20:32:02.411 074 15561.31 320.00 53180.66 88888.00 2018-03-15 20:32:02.911 074 15561.26 320.03 53180.66 88888.00 2018-03-15 20:32:03.411 074 15561.27 320.11 53180.65 88888.00 2018-03-15 20:32:03.911 074 15561.26 320.13 53180.65 88888.00 2018-03-15 20:32:04.411 074 15561.26 320.11 53180.57 88888.00 2018-03-15 20:32:04.911 074 15561.29 320.20 53180.53 88888.00 2018-03-15 20:32:05.411 074 15561.23 320.28 53180.61 88888.00 2018-03-15 20:32:05.911 074 15561.25 320.23 53180.66 88888.00 2018-03-15 20:32:06.411 074 15561.21 320.22 53180.64 88888.00 2018-03-15 20:32:06.911 074 15561.22 320.30 53180.62 88888.00 2018-03-15 20:32:07.411 074 15561.27 320.37 53180.67 88888.00 2018-03-15 20:32:07.911 074 15561.32 320.32 53180.65 88888.00 2018-03-15 20:32:08.411 074 15561.31 320.30 53180.63 88888.00 2018-03-15 20:32:08.911 074 15561.31 320.34 53180.62 88888.00 2018-03-15 20:32:09.411 074 15561.29 320.42 53180.62 88888.00 2018-03-15 20:32:09.911 074 15561.26 320.43 53180.58 88888.00 2018-03-15 20:32:10.411 074 15561.29 320.43 53180.46 88888.00 2018-03-15 20:32:10.911 074 15561.29 320.47 53180.45 88888.00 2018-03-15 20:32:11.411 074 15561.35 320.51 53180.49 88888.00 2018-03-15 20:32:11.911 074 15561.37 320.50 53180.44 88888.00 2018-03-15 20:32:12.411 074 15561.37 320.51 53180.40 88888.00 2018-03-15 20:32:12.911 074 15561.40 320.49 53180.44 88888.00 2018-03-15 20:32:13.411 074 15561.43 320.57 53180.48 88888.00 2018-03-15 20:32:13.911 074 15561.44 320.58 53180.51 88888.00 2018-03-15 20:32:14.411 074 15561.45 320.57 53180.46 88888.00 2018-03-15 20:32:14.911 074 15561.46 320.60 53180.47 88888.00 2018-03-15 20:32:15.911 074 15561.57 320.63 53180.49 88888.00 2018-03-15 20:32:16.411 074 15561.53 320.67 53180.44 88888.00 2018-03-15 20:32:16.911 074 15561.52 320.73 53180.34 88888.00 2018-03-15 20:32:17.411 074 15561.55 320.77 53180.34 88888.00 2018-03-15 20:32:17.911 074 15561.64 320.80 53180.35 88888.00 2018-03-15 20:32:18.411 074 15561.64 320.77 53180.36 88888.00 2018-03-15 20:32:18.911 074 15561.64 320.73 53180.36 88888.00 2018-03-15 20:32:19.411 074 15561.66 320.85 53180.44 88888.00 2018-03-15 20:32:19.911 074 15561.72 320.90 53180.44 88888.00 2018-03-15 20:32:20.411 074 15561.78 320.86 53180.43 88888.00 2018-03-15 20:32:20.911 074 15561.82 320.83 53180.44 88888.00 2018-03-15 20:32:21.411 074 15561.81 320.81 53180.37 88888.00 2018-03-15 20:32:21.911 074 15561.81 320.88 53180.32 88888.00 2018-03-15 20:32:22.411 074 15561.88 320.92 53180.33 88888.00 2018-03-15 20:32:22.911 074 15561.91 320.89 53180.34 88888.00 2018-03-15 20:32:23.411 074 15561.94 320.89 53180.25 88888.00 2018-03-15 20:32:23.911 074 15561.93 320.92 53180.21 88888.00 2018-03-15 20:32:24.411 074 15561.99 320.99 53180.27 88888.00 2018-03-15 20:32:24.911 074 15561.99 320.99 53180.32 88888.00 2018-03-15 20:32:25.411 074 15562.00 320.94 53180.34 88888.00 2018-03-15 20:32:25.911 074 15562.08 320.94 53180.28 88888.00 2018-03-15 20:32:26.411 074 15562.08 320.97 53180.33 88888.00 2018-03-15 20:32:26.911 074 15562.09 321.02 53180.35 88888.00 2018-03-15 20:32:27.411 074 15562.05 321.00 53180.34 88888.00 2018-03-15 20:32:27.911 074 15562.05 320.97 53180.28 88888.00 2018-03-15 20:32:28.411 074 15562.08 321.00 53180.24 88888.00 2018-03-15 20:32:28.911 074 15562.09 321.02 53180.27 88888.00 2018-03-15 20:32:29.411 074 15562.08 321.03 53180.27 88888.00 2018-03-15 20:32:29.911 074 15562.03 321.03 53180.23 88888.00 2018-03-15 20:32:30.411 074 15562.08 321.02 53180.16 88888.00 2018-03-15 20:32:30.911 074 15562.11 321.03 53180.17 88888.00 2018-03-15 20:32:31.411 074 15562.13 321.09 53180.19 88888.00 2018-03-15 20:32:31.911 074 15562.13 321.09 53180.29 88888.00 2018-03-15 20:32:32.411 074 15562.13 321.06 53180.29 88888.00 2018-03-15 20:32:32.911 074 15562.09 321.04 53180.25 88888.00 2018-03-15 20:32:33.411 074 15562.05 321.08 53180.31 88888.00 2018-03-15 20:32:33.911 074 15562.07 321.11 53180.34 88888.00 2018-03-15 20:32:34.411 074 15562.11 321.11 53180.39 88888.00 2018-03-15 20:32:34.911 074 15562.08 321.10 53180.40 88888.00 2018-03-15 20:32:35.411 074 15562.07 321.12 53180.36 88888.00 2018-03-15 20:32:35.911 074 15562.11 321.14 53180.29 88888.00 2018-03-15 20:32:36.411 074 15562.11 321.18 53180.26 88888.00 2018-03-15 20:32:36.911 074 15562.15 321.18 53180.27 88888.00 2018-03-15 20:32:37.411 074 15562.15 321.18 53180.34 88888.00 2018-03-15 20:32:37.911 074 15562.07 321.11 53180.34 88888.00 2018-03-15 20:32:38.411 074 15562.07 321.16 53180.38 88888.00 2018-03-15 20:32:38.911 074 15562.02 321.19 53180.42 88888.00 2018-03-15 20:32:39.411 074 15562.05 321.19 53180.44 88888.00 2018-03-15 20:32:39.911 074 15562.03 321.21 53180.46 88888.00 2018-03-15 20:32:40.411 074 15562.04 321.25 53180.47 88888.00 2018-03-15 20:32:40.911 074 15562.05 321.26 53180.47 88888.00 2018-03-15 20:32:41.411 074 15562.02 321.27 53180.43 88888.00 2018-03-15 20:32:41.911 074 15561.99 321.23 53180.44 88888.00 2018-03-15 20:32:42.411 074 15561.95 321.25 53180.44 88888.00 2018-03-15 20:32:42.911 074 15561.95 321.28 53180.43 88888.00 2018-03-15 20:32:43.411 074 15561.95 321.34 53180.44 88888.00 2018-03-15 20:32:43.911 074 15561.91 321.30 53180.45 88888.00 2018-03-15 20:32:44.411 074 15561.90 321.28 53180.46 88888.00 2018-03-15 20:32:44.911 074 15561.91 321.24 53180.51 88888.00 2018-03-15 20:32:45.411 074 15561.93 321.29 53180.54 88888.00 2018-03-15 20:32:45.911 074 15561.90 321.32 53180.66 88888.00 2018-03-15 20:32:46.411 074 15561.85 321.35 53180.75 88888.00 2018-03-15 20:32:47.411 074 15561.87 321.27 53180.75 88888.00 2018-03-15 20:32:47.911 074 15561.82 321.27 53180.76 88888.00 2018-03-15 20:32:48.411 074 15561.84 321.35 53180.78 88888.00 2018-03-15 20:32:48.911 074 15561.77 321.36 53180.72 88888.00 2018-03-15 20:32:49.411 074 15561.69 321.30 53180.60 88888.00 2018-03-15 20:32:49.911 074 15561.64 321.27 53180.55 88888.00 2018-03-15 20:32:50.411 074 15561.64 321.30 53180.57 88888.00 2018-03-15 20:32:50.911 074 15561.62 321.35 53180.64 88888.00 2018-03-15 20:32:51.411 074 15561.61 321.38 53180.68 88888.00 2018-03-15 20:32:51.911 074 15561.55 321.41 53180.71 88888.00 2018-03-15 20:32:52.411 074 15561.60 321.42 53180.74 88888.00 2018-03-15 20:32:52.911 074 15561.61 321.44 53180.78 88888.00 2018-03-15 20:32:53.411 074 15561.60 321.42 53180.83 88888.00 2018-03-15 20:32:53.911 074 15561.57 321.38 53180.82 88888.00 2018-03-15 20:32:54.411 074 15561.49 321.38 53180.84 88888.00 2018-03-15 20:32:54.911 074 15561.48 321.40 53180.88 88888.00 2018-03-15 20:32:55.411 074 15561.46 321.42 53180.82 88888.00 2018-03-15 20:32:55.911 074 15561.43 321.40 53180.78 88888.00 2018-03-15 20:32:56.411 074 15561.39 321.42 53180.79 88888.00 2018-03-15 20:32:57.411 074 15561.37 321.54 53180.83 88888.00 2018-03-15 20:32:57.911 074 15561.37 321.57 53180.86 88888.00 2018-03-15 20:32:58.411 074 15561.36 321.58 53180.92 88888.00 2018-03-15 20:32:58.911 074 15561.34 321.58 53180.93 88888.00 2018-03-15 20:32:59.411 074 15561.30 321.59 53180.92 88888.00 2018-03-15 20:32:59.911 074 15561.22 321.62 53180.93 88888.00 2018-03-15 20:33:00.411 074 15561.18 321.61 53180.93 88888.00 2018-03-15 20:33:00.911 074 15561.17 321.63 53180.93 88888.00 2018-03-15 20:33:01.411 074 15561.22 321.63 53180.96 88888.00 2018-03-15 20:33:01.911 074 15561.16 321.62 53180.93 88888.00 2018-03-15 20:33:02.411 074 15561.11 321.60 53180.87 88888.00 2018-03-15 20:33:02.911 074 15561.05 321.57 53180.86 88888.00 2018-03-15 20:33:03.411 074 15560.99 321.57 53180.85 88888.00 2018-03-15 20:33:03.911 074 15560.95 321.61 53180.89 88888.00 2018-03-15 20:33:04.411 074 15560.93 321.60 53180.91 88888.00 2018-03-15 20:33:04.911 074 15560.91 321.55 53180.95 88888.00 2018-03-15 20:33:05.411 074 15560.87 321.55 53180.98 88888.00 2018-03-15 20:33:05.911 074 15560.75 321.57 53180.97 88888.00 2018-03-15 20:33:06.411 074 15560.78 321.62 53180.95 88888.00 2018-03-15 20:33:06.911 074 15560.71 321.62 53180.92 88888.00 2018-03-15 20:33:07.411 074 15560.66 321.61 53180.93 88888.00 2018-03-15 20:33:07.911 074 15560.66 321.63 53180.93 88888.00 2018-03-15 20:33:08.411 074 15560.64 321.67 53180.88 88888.00 2018-03-15 20:33:08.911 074 15560.60 321.71 53180.82 88888.00 2018-03-15 20:33:09.411 074 15560.52 321.70 53180.82 88888.00 2018-03-15 20:33:09.911 074 15560.53 321.68 53180.81 88888.00 2018-03-15 20:33:10.411 074 15560.51 321.71 53180.81 88888.00 2018-03-15 20:33:10.911 074 15560.41 321.71 53180.81 88888.00 2018-03-15 20:33:11.411 074 15560.34 321.75 53180.83 88888.00 2018-03-15 20:33:11.911 074 15560.34 321.76 53180.84 88888.00 2018-03-15 20:33:12.411 074 15560.32 321.76 53180.85 88888.00 2018-03-15 20:33:12.911 074 15560.26 321.76 53180.80 88888.00 2018-03-15 20:33:13.411 074 15560.25 321.77 53180.77 88888.00 2018-03-15 20:33:13.911 074 15560.19 321.72 53180.75 88888.00 2018-03-15 20:33:14.411 074 15560.18 321.69 53180.75 88888.00 2018-03-15 20:33:14.911 074 15560.15 321.75 53180.75 88888.00 2018-03-15 20:33:15.411 074 15560.13 321.76 53180.72 88888.00 2018-03-15 20:33:15.911 074 15560.08 321.73 53180.69 88888.00 2018-03-15 20:33:16.411 074 15560.03 321.73 53180.69 88888.00 2018-03-15 20:33:16.911 074 15559.99 321.70 53180.69 88888.00 2018-03-15 20:33:17.411 074 15560.00 321.64 53180.67 88888.00 2018-03-15 20:33:17.911 074 15559.95 321.63 53180.64 88888.00 2018-03-15 20:33:18.411 074 15559.90 321.62 53180.64 88888.00 2018-03-15 20:33:18.911 074 15559.88 321.67 53180.58 88888.00 2018-03-15 20:33:19.411 074 15559.82 321.68 53180.55 88888.00 2018-03-15 20:33:19.911 074 15559.86 321.66 53180.56 88888.00 2018-03-15 20:33:20.411 074 15559.79 321.64 53180.56 88888.00 2018-03-15 20:33:20.911 074 15559.72 321.71 53180.54 88888.00 2018-03-15 20:33:21.411 074 15559.64 321.76 53180.52 88888.00 2018-03-15 20:33:21.911 074 15559.63 321.77 53180.52 88888.00 2018-03-15 20:33:22.411 074 15559.65 321.79 53180.55 88888.00 2018-03-15 20:33:22.911 074 15559.62 321.77 53180.57 88888.00 2018-03-15 20:33:23.411 074 15559.63 321.72 53180.54 88888.00 2018-03-15 20:33:23.911 074 15559.64 321.70 53180.55 88888.00 2018-03-15 20:33:24.411 074 15559.58 321.66 53180.55 88888.00 2018-03-15 20:33:24.911 074 15559.59 321.64 53180.55 88888.00 2018-03-15 20:33:25.411 074 15559.56 321.66 53180.54 88888.00 2018-03-15 20:33:25.911 074 15559.50 321.69 53180.52 88888.00 2018-03-15 20:33:26.411 074 15559.41 321.72 53180.51 88888.00 2018-03-15 20:33:26.911 074 15559.40 321.73 53180.55 88888.00 2018-03-15 20:33:27.411 074 15559.42 321.75 53180.54 88888.00 2018-03-15 20:33:27.911 074 15559.44 321.73 53180.48 88888.00 2018-03-15 20:33:28.911 074 15559.40 321.78 53180.46 88888.00 2018-03-15 20:33:29.411 074 15559.35 321.73 53180.47 88888.00 2018-03-15 20:33:29.911 074 15559.29 321.75 53180.48 88888.00 2018-03-15 20:33:30.411 074 15559.26 321.66 53180.49 88888.00 2018-03-15 20:33:30.911 074 15559.17 321.60 53180.47 88888.00 2018-03-15 20:33:31.411 074 15559.16 321.60 53180.40 88888.00 2018-03-15 20:33:31.911 074 15559.17 321.61 53180.43 88888.00 2018-03-15 20:33:32.411 074 15559.13 321.61 53180.48 88888.00 2018-03-15 20:33:32.911 074 15559.14 321.63 53180.49 88888.00 2018-03-15 20:33:33.411 074 15559.07 321.67 53180.49 88888.00 2018-03-15 20:33:33.911 074 15559.05 321.69 53180.49 88888.00 2018-03-15 20:33:34.411 074 15559.04 321.71 53180.46 88888.00 2018-03-15 20:33:34.911 074 15558.98 321.69 53180.45 88888.00 2018-03-15 20:33:35.411 074 15558.98 321.66 53180.44 88888.00 2018-03-15 20:33:35.911 074 15558.97 321.60 53180.47 88888.00 2018-03-15 20:33:36.411 074 15558.94 321.54 53180.44 88888.00 2018-03-15 20:33:36.911 074 15558.95 321.54 53180.49 88888.00 2018-03-15 20:33:37.411 074 15558.95 321.59 53180.56 88888.00 2018-03-15 20:33:37.911 074 15558.95 321.60 53180.52 88888.00 2018-03-15 20:33:38.911 074 15558.89 321.61 53180.60 88888.00 2018-03-15 20:33:39.411 074 15558.85 321.62 53180.58 88888.00 2018-03-15 20:33:39.911 074 15558.83 321.59 53180.60 88888.00 2018-03-15 20:33:40.411 074 15558.82 321.59 53180.53 88888.00 2018-03-15 20:33:40.911 074 15558.81 321.52 53180.46 88888.00 2018-03-15 20:33:41.411 074 15558.79 321.50 53180.48 88888.00 2018-03-15 20:33:41.911 074 15558.79 321.53 53180.45 88888.00 2018-03-15 20:33:42.411 074 15558.77 321.50 53180.47 88888.00 2018-03-15 20:33:42.911 074 15558.71 321.49 53180.52 88888.00 2018-03-15 20:33:43.411 074 15558.70 321.49 53180.53 88888.00 2018-03-15 20:33:43.911 074 15558.64 321.50 53180.61 88888.00 2018-03-15 20:33:44.411 074 15558.67 321.50 53180.69 88888.00 2018-03-15 20:33:44.911 074 15558.62 321.45 53180.69 88888.00 2018-03-15 20:33:45.411 074 15558.59 321.43 53180.64 88888.00 2018-03-15 20:33:45.911 074 15558.59 321.38 53180.71 88888.00 2018-03-15 20:33:46.911 074 15558.47 321.30 53180.68 88888.00 2018-03-15 20:33:47.411 074 15558.44 321.36 53180.63 88888.00 2018-03-15 20:33:47.911 074 15558.40 321.38 53180.65 88888.00 2018-03-15 20:33:48.411 074 15558.38 321.41 53180.68 88888.00 2018-03-15 20:33:48.911 074 15558.37 321.43 53180.72 88888.00 2018-03-15 20:33:49.411 074 15558.34 321.44 53180.75 88888.00 2018-03-15 20:33:49.911 074 15558.32 321.40 53180.74 88888.00 2018-03-15 20:33:50.411 074 15558.26 321.36 53180.75 88888.00 2018-03-15 20:33:50.911 074 15558.20 321.33 53180.79 88888.00 2018-03-15 20:33:51.411 074 15558.22 321.32 53180.74 88888.00 2018-03-15 20:33:51.911 074 15558.15 321.33 53180.73 88888.00 2018-03-15 20:33:52.411 074 15558.10 321.33 53180.68 88888.00 2018-03-15 20:33:52.911 074 15558.06 321.34 53180.72 88888.00 2018-03-15 20:33:53.411 074 15558.00 321.37 53180.75 88888.00 2018-03-15 20:33:53.911 074 15557.99 321.35 53180.72 88888.00 2018-03-15 20:33:54.411 074 15557.93 321.35 53180.71 88888.00 2018-03-15 20:33:54.911 074 15557.90 321.35 53180.78 88888.00 2018-03-15 20:33:55.411 074 15557.88 321.30 53180.77 88888.00 2018-03-15 20:33:55.911 074 15557.81 321.28 53180.78 88888.00 2018-03-15 20:33:56.911 074 15557.78 321.20 53180.75 88888.00 2018-03-15 20:33:57.411 074 15557.74 321.20 53180.75 88888.00 2018-03-15 20:33:57.911 074 15557.73 321.24 53180.77 88888.00 2018-03-15 20:33:58.411 074 15557.72 321.26 53180.74 88888.00 2018-03-15 20:33:58.911 074 15557.68 321.28 53180.76 88888.00 2018-03-15 20:33:59.411 074 15557.62 321.32 53180.71 88888.00 2018-03-15 20:33:59.911 074 15557.62 321.27 53180.66 88888.00 2018-03-15 20:34:00.411 074 15557.61 321.26 53180.61 88888.00 2018-03-15 20:34:00.911 074 15557.56 321.26 53180.62 88888.00 2018-03-15 20:34:01.411 074 15557.52 321.26 53180.62 88888.00 2018-03-15 20:34:01.911 074 15557.42 321.25 53180.62 88888.00 2018-03-15 20:34:02.411 074 15557.41 321.25 53180.62 88888.00 2018-03-15 20:34:02.911 074 15557.41 321.26 53180.71 88888.00 2018-03-15 20:34:03.411 074 15557.35 321.25 53180.75 88888.00 2018-03-15 20:34:03.911 074 15557.34 321.25 53180.80 88888.00 2018-03-15 20:34:04.411 074 15557.28 321.27 53180.81 88888.00 2018-03-15 20:34:04.911 074 15557.23 321.26 53180.80 88888.00 2018-03-15 20:34:05.411 074 15557.21 321.24 53180.78 88888.00 2018-03-15 20:34:05.911 074 15557.09 321.23 53180.71 88888.00 2018-03-15 20:34:06.411 074 15557.07 321.20 53180.67 88888.00 2018-03-15 20:34:06.911 074 15557.07 321.26 53180.67 88888.00 2018-03-15 20:34:07.411 074 15557.01 321.28 53180.68 88888.00 2018-03-15 20:34:07.911 074 15557.02 321.28 53180.77 88888.00 2018-03-15 20:34:08.411 074 15557.01 321.25 53180.79 88888.00 2018-03-15 20:34:08.911 074 15556.97 321.27 53180.82 88888.00 2018-03-15 20:34:09.411 074 15556.92 321.26 53180.81 88888.00 2018-03-15 20:34:10.411 074 15556.86 321.26 53180.83 88888.00 2018-03-15 20:34:10.911 074 15556.82 321.26 53180.81 88888.00 2018-03-15 20:34:11.411 074 15556.84 321.30 53180.78 88888.00 2018-03-15 20:34:11.911 074 15556.75 321.30 53180.73 88888.00 2018-03-15 20:34:12.411 074 15556.70 321.29 53180.76 88888.00 2018-03-15 20:34:12.911 074 15556.70 321.34 53180.75 88888.00 2018-03-15 20:34:13.411 074 15556.73 321.30 53180.73 88888.00 2018-03-15 20:34:13.911 074 15556.77 321.34 53180.65 88888.00 2018-03-15 20:34:14.411 074 15556.75 321.37 53180.65 88888.00 2018-03-15 20:34:14.911 074 15556.72 321.34 53180.72 88888.00 2018-03-15 20:34:15.411 074 15556.66 321.33 53180.67 88888.00 2018-03-15 20:34:15.911 074 15556.56 321.30 53180.62 88888.00 2018-03-15 20:34:16.411 074 15556.52 321.37 53180.69 88888.00 2018-03-15 20:34:16.911 074 15556.56 321.38 53180.79 88888.00 2018-03-15 20:34:17.411 074 15556.61 321.42 53180.78 88888.00 2018-03-15 20:34:17.911 074 15556.61 321.45 53180.79 88888.00 2018-03-15 20:34:18.411 074 15556.57 321.42 53180.81 88888.00 2018-03-15 20:34:18.911 074 15556.54 321.45 53180.81 88888.00 2018-03-15 20:34:19.411 074 15556.52 321.50 53180.80 88888.00 2018-03-15 20:34:19.911 074 15556.46 321.50 53180.78 88888.00 2018-03-15 20:34:20.411 074 15556.47 321.47 53180.69 88888.00 2018-03-15 20:34:20.911 074 15556.46 321.51 53180.65 88888.00 2018-03-15 20:34:21.411 074 15556.41 321.47 53180.68 88888.00 2018-03-15 20:34:21.911 074 15556.41 321.49 53180.73 88888.00 2018-03-15 20:34:22.411 074 15556.39 321.57 53180.74 88888.00 2018-03-15 20:34:22.911 074 15556.39 321.59 53180.76 88888.00 2018-03-15 20:34:23.411 074 15556.39 321.61 53180.81 88888.00 2018-03-15 20:34:23.911 074 15556.38 321.68 53180.85 88888.00 2018-03-15 20:34:24.411 074 15556.36 321.73 53180.83 88888.00 2018-03-15 20:34:24.911 074 15556.37 321.79 53180.84 88888.00 2018-03-15 20:34:25.411 074 15556.34 321.80 53180.83 88888.00 2018-03-15 20:34:25.911 074 15556.34 321.84 53180.84 88888.00 2018-03-15 20:34:26.411 074 15556.34 321.87 53180.85 88888.00 2018-03-15 20:34:26.911 074 15556.34 321.88 53180.83 88888.00 2018-03-15 20:34:27.411 074 15556.30 321.87 53180.83 88888.00 2018-03-15 20:34:27.911 074 15556.34 321.94 53180.85 88888.00 2018-03-15 20:34:28.411 074 15556.34 321.99 53180.91 88888.00 2018-03-15 20:34:28.911 074 15556.29 322.02 53180.95 88888.00 2018-03-15 20:34:29.411 074 15556.23 321.99 53181.00 88888.00 2018-03-15 20:34:29.911 074 15556.23 321.99 53180.99 88888.00 2018-03-15 20:34:30.411 074 15556.18 322.03 53180.97 88888.00 2018-03-15 20:34:30.911 074 15556.18 322.05 53180.99 88888.00 2018-03-15 20:34:31.411 074 15556.11 322.06 53181.01 88888.00 2018-03-15 20:34:31.911 074 15556.12 322.07 53181.04 88888.00 2018-03-15 20:34:32.411 074 15556.07 322.11 53181.04 88888.00 2018-03-15 20:34:32.911 074 15556.02 322.15 53181.01 88888.00 2018-03-15 20:34:33.411 074 15556.01 322.19 53181.03 88888.00 2018-03-15 20:34:33.911 074 15556.03 322.21 53181.10 88888.00 2018-03-15 20:34:34.411 074 15556.00 322.24 53181.17 88888.00 2018-03-15 20:34:34.911 074 15555.96 322.30 53181.17 88888.00 2018-03-15 20:34:35.411 074 15555.91 322.35 53181.19 88888.00 2018-03-15 20:34:35.911 074 15555.88 322.37 53181.20 88888.00 2018-03-15 20:34:36.411 074 15555.85 322.38 53181.17 88888.00 2018-03-15 20:34:36.911 074 15555.78 322.41 53181.17 88888.00 2018-03-15 20:34:37.411 074 15555.78 322.41 53181.15 88888.00 2018-03-15 20:34:37.911 074 15555.78 322.40 53181.12 88888.00 2018-03-15 20:34:38.411 074 15555.76 322.40 53181.14 88888.00 2018-03-15 20:34:38.911 074 15555.74 322.41 53181.16 88888.00 2018-03-15 20:34:39.411 074 15555.76 322.45 53181.15 88888.00 2018-03-15 20:34:39.911 074 15555.71 322.48 53181.16 88888.00 2018-03-15 20:34:40.411 074 15555.66 322.50 53181.19 88888.00 2018-03-15 20:34:40.911 074 15555.61 322.57 53181.21 88888.00 2018-03-15 20:34:41.911 074 15555.49 322.57 53181.24 88888.00 2018-03-15 20:34:42.411 074 15555.48 322.53 53181.27 88888.00 2018-03-15 20:34:42.911 074 15555.51 322.56 53181.32 88888.00 2018-03-15 20:34:43.411 074 15555.49 322.62 53181.32 88888.00 2018-03-15 20:34:43.911 074 15555.45 322.65 53181.36 88888.00 2018-03-15 20:34:44.411 074 15555.36 322.64 53181.29 88888.00 2018-03-15 20:34:44.911 074 15555.35 322.58 53181.27 88888.00 2018-03-15 20:34:45.411 074 15555.35 322.61 53181.19 88888.00 2018-03-15 20:34:45.911 074 15555.30 322.62 53181.19 88888.00 2018-03-15 20:34:46.411 074 15555.21 322.61 53181.26 88888.00 2018-03-15 20:34:46.911 074 15555.20 322.65 53181.29 88888.00 2018-03-15 20:34:47.411 074 15555.19 322.70 53181.28 88888.00 2018-03-15 20:34:47.911 074 15555.15 322.70 53181.34 88888.00 2018-03-15 20:34:48.411 074 15555.08 322.68 53181.32 88888.00 2018-03-15 20:34:48.911 074 15555.07 322.68 53181.38 88888.00 2018-03-15 20:34:49.411 074 15555.06 322.73 53181.44 88888.00 2018-03-15 20:34:49.911 074 15555.06 322.76 53181.47 88888.00 2018-03-15 20:34:50.411 074 15555.02 322.75 53181.44 88888.00 2018-03-15 20:34:50.911 074 15555.00 322.74 53181.40 88888.00 2018-03-15 20:34:51.411 074 15554.98 322.68 53181.36 88888.00 2018-03-15 20:34:51.911 074 15554.93 322.73 53181.38 88888.00 2018-03-15 20:34:52.911 074 15554.82 322.79 53181.37 88888.00 2018-03-15 20:34:53.411 074 15554.79 322.76 53181.33 88888.00 2018-03-15 20:34:53.911 074 15554.70 322.75 53181.30 88888.00 2018-03-15 20:34:54.411 074 15554.63 322.74 53181.37 88888.00 2018-03-15 20:34:54.911 074 15554.58 322.78 53181.45 88888.00 2018-03-15 20:34:55.411 074 15554.53 322.81 53181.47 88888.00 2018-03-15 20:34:55.911 074 15554.45 322.79 53181.46 88888.00 2018-03-15 20:34:56.411 074 15554.40 322.76 53181.45 88888.00 2018-03-15 20:34:56.911 074 15554.36 322.78 53181.43 88888.00 2018-03-15 20:34:57.411 074 15554.34 322.80 53181.41 88888.00 2018-03-15 20:34:57.911 074 15554.28 322.84 53181.41 88888.00 2018-03-15 20:34:58.411 074 15554.19 322.80 53181.38 88888.00 2018-03-15 20:34:58.911 074 15554.18 322.75 53181.36 88888.00 2018-03-15 20:34:59.411 074 15554.09 322.73 53181.30 88888.00 2018-03-15 20:34:59.911 074 15554.03 322.81 53181.29 88888.00 2018-03-15 20:35:00.411 074 15553.99 322.83 53181.34 88888.00 2018-03-15 20:35:00.911 074 15553.91 322.82 53181.34 88888.00 2018-03-15 20:35:01.411 074 15553.83 322.81 53181.35 88888.00 2018-03-15 20:35:01.911 074 15553.82 322.78 53181.37 88888.00 2018-03-15 20:35:02.411 074 15553.82 322.74 53181.39 88888.00 2018-03-15 20:35:02.911 074 15553.75 322.78 53181.37 88888.00 2018-03-15 20:35:03.411 074 15553.66 322.82 53181.30 88888.00 2018-03-15 20:35:03.911 074 15553.64 322.79 53181.29 88888.00 2018-03-15 20:35:04.411 074 15553.57 322.73 53181.28 88888.00 2018-03-15 20:35:04.911 074 15553.54 322.70 53181.21 88888.00 2018-03-15 20:35:05.411 074 15553.45 322.70 53181.20 88888.00 2018-03-15 20:35:05.911 074 15553.35 322.75 53181.23 88888.00 2018-03-15 20:35:06.411 074 15553.20 322.78 53181.21 88888.00 2018-03-15 20:35:06.911 074 15553.18 322.71 53181.17 88888.00 2018-03-15 20:35:07.411 074 15553.20 322.66 53181.13 88888.00 2018-03-15 20:35:07.911 074 15553.19 322.62 53181.15 88888.00 2018-03-15 20:35:08.411 074 15553.14 322.59 53181.19 88888.00 2018-03-15 20:35:08.911 074 15553.07 322.64 53181.18 88888.00 2018-03-15 20:35:09.911 074 15552.95 322.67 53181.09 88888.00 2018-03-15 20:35:10.411 074 15552.87 322.57 53181.04 88888.00 2018-03-15 20:35:10.911 074 15552.81 322.55 53180.97 88888.00 2018-03-15 20:35:11.411 074 15552.75 322.51 53180.88 88888.00 2018-03-15 20:35:11.911 074 15552.69 322.48 53180.81 88888.00 2018-03-15 20:35:12.411 074 15552.64 322.45 53180.81 88888.00 2018-03-15 20:35:12.911 074 15552.60 322.41 53180.84 88888.00 2018-03-15 20:35:13.411 074 15552.60 322.41 53180.80 88888.00 2018-03-15 20:35:13.911 074 15552.49 322.42 53180.78 88888.00 2018-03-15 20:35:14.411 074 15552.44 322.39 53180.79 88888.00 2018-03-15 20:35:14.911 074 15552.40 322.35 53180.78 88888.00 2018-03-15 20:35:15.411 074 15552.38 322.28 53180.76 88888.00 2018-03-15 20:35:15.911 074 15552.36 322.28 53180.76 88888.00 2018-03-15 20:35:16.411 074 15552.31 322.28 53180.71 88888.00 2018-03-15 20:35:16.911 074 15552.29 322.29 53180.67 88888.00 2018-03-15 20:35:17.411 074 15552.19 322.27 53180.62 88888.00 2018-03-15 20:35:17.911 074 15552.19 322.22 53180.57 88888.00 2018-03-15 20:35:18.411 074 15552.18 322.24 53180.53 88888.00 2018-03-15 20:35:18.911 074 15552.10 322.21 53180.54 88888.00 2018-03-15 20:35:19.411 074 15552.07 322.15 53180.53 88888.00 2018-03-15 20:35:19.911 074 15551.99 322.12 53180.56 88888.00 2018-03-15 20:35:20.411 074 15551.93 322.09 53180.56 88888.00 2018-03-15 20:35:20.911 074 15551.91 322.06 53180.57 88888.00 2018-03-15 20:35:21.411 074 15551.87 322.02 53180.57 88888.00 2018-03-15 20:35:21.911 074 15551.86 321.95 53180.49 88888.00 2018-03-15 20:35:22.411 074 15551.82 321.95 53180.44 88888.00 2018-03-15 20:35:23.411 074 15551.78 321.88 53180.44 88888.00 2018-03-15 20:35:23.911 074 15551.72 321.86 53180.43 88888.00 2018-03-15 20:35:24.411 074 15551.67 321.79 53180.34 88888.00 2018-03-15 20:35:24.911 074 15551.64 321.77 53180.26 88888.00 2018-03-15 20:35:25.411 074 15551.57 321.80 53180.22 88888.00 2018-03-15 20:35:25.911 074 15551.53 321.77 53180.24 88888.00 2018-03-15 20:35:26.411 074 15551.49 321.75 53180.26 88888.00 2018-03-15 20:35:26.911 074 15551.46 321.72 53180.29 88888.00 2018-03-15 20:35:27.411 074 15551.40 321.67 53180.29 88888.00 2018-03-15 20:35:27.911 074 15551.37 321.59 53180.27 88888.00 2018-03-15 20:35:28.411 074 15551.33 321.55 53180.24 88888.00 2018-03-15 20:35:28.911 074 15551.30 321.60 53180.20 88888.00 2018-03-15 20:35:29.411 074 15551.27 321.59 53180.19 88888.00 2018-03-15 20:35:29.911 074 15551.22 321.61 53180.15 88888.00 2018-03-15 20:35:30.411 074 15551.18 321.59 53180.18 88888.00 2018-03-15 20:35:30.911 074 15551.11 321.54 53180.15 88888.00 2018-03-15 20:35:31.411 074 15551.08 321.50 53180.08 88888.00 2018-03-15 20:35:31.911 074 15551.05 321.45 53180.01 88888.00 2018-03-15 20:35:32.411 074 15550.97 321.46 53180.01 88888.00 2018-03-15 20:35:33.411 074 15550.92 321.47 53180.04 88888.00 2018-03-15 20:35:33.911 074 15550.84 321.44 53180.09 88888.00 2018-03-15 20:35:34.411 074 15550.75 321.40 53180.04 88888.00 2018-03-15 20:35:34.911 074 15550.70 321.38 53180.04 88888.00 2018-03-15 20:35:35.411 074 15550.69 321.38 53180.08 88888.00 2018-03-15 20:35:35.911 074 15550.61 321.36 53180.07 88888.00 2018-03-15 20:35:36.411 074 15550.54 321.34 53180.02 88888.00 2018-03-15 20:35:36.911 074 15550.48 321.28 53179.97 88888.00 2018-03-15 20:35:37.411 074 15550.47 321.27 53179.94 88888.00 2018-03-15 20:35:37.911 074 15550.42 321.29 53179.91 88888.00 2018-03-15 20:35:38.411 074 15550.41 321.28 53179.87 88888.00 2018-03-15 20:35:38.911 074 15550.37 321.24 53179.87 88888.00 2018-03-15 20:35:39.411 074 15550.31 321.24 53179.87 88888.00 2018-03-15 20:35:39.911 074 15550.26 321.28 53179.94 88888.00 2018-03-15 20:35:40.411 074 15550.23 321.25 53179.98 88888.00 2018-03-15 20:35:40.911 074 15550.18 321.20 53179.93 88888.00 2018-03-15 20:35:41.411 074 15550.12 321.21 53179.84 88888.00 2018-03-15 20:35:41.911 074 15550.08 321.18 53179.87 88888.00 2018-03-15 20:35:42.411 074 15550.04 321.16 53179.88 88888.00 2018-03-15 20:35:43.411 074 15549.95 321.11 53179.84 88888.00 2018-03-15 20:35:43.911 074 15549.85 321.14 53179.83 88888.00 2018-03-15 20:35:44.411 074 15549.76 321.17 53179.78 88888.00 2018-03-15 20:35:44.911 074 15549.72 321.10 53179.75 88888.00 2018-03-15 20:35:45.411 074 15549.70 321.02 53179.74 88888.00 2018-03-15 20:35:45.911 074 15549.68 321.03 53179.77 88888.00 2018-03-15 20:35:46.411 074 15549.54 321.03 53179.83 88888.00 2018-03-15 20:35:46.911 074 15549.54 321.00 53179.84 88888.00 2018-03-15 20:35:47.411 074 15549.55 321.01 53179.83 88888.00 2018-03-15 20:35:47.911 074 15549.56 321.04 53179.83 88888.00 2018-03-15 20:35:48.411 074 15549.50 321.01 53179.84 88888.00 2018-03-15 20:35:48.911 074 15549.42 320.98 53179.81 88888.00 2018-03-15 20:35:49.411 074 15549.39 321.01 53179.79 88888.00 2018-03-15 20:35:49.911 074 15549.31 321.01 53179.78 88888.00 2018-03-15 20:35:50.411 074 15549.27 320.95 53179.74 88888.00 2018-03-15 20:35:50.911 074 15549.24 320.90 53179.72 88888.00 2018-03-15 20:35:51.411 074 15549.27 320.93 53179.70 88888.00 2018-03-15 20:35:51.911 074 15549.27 320.86 53179.72 88888.00 2018-03-15 20:35:52.411 074 15549.18 320.78 53179.62 88888.00 2018-03-15 20:35:52.911 074 15549.18 320.80 53179.63 88888.00 2018-03-15 20:35:53.412 074 15549.19 320.76 53179.61 88888.00 2018-03-15 20:35:53.912 074 15549.18 320.77 53179.57 88888.00 2018-03-15 20:35:54.412 074 15549.20 320.78 53179.62 88888.00 2018-03-15 20:35:54.912 074 15549.15 320.76 53179.60 88888.00 2018-03-15 20:35:55.412 074 15549.07 320.74 53179.58 88888.00 2018-03-15 20:35:55.912 074 15549.13 320.77 53179.57 88888.00 2018-03-15 20:35:56.412 074 15549.10 320.73 53179.55 88888.00 2018-03-15 20:35:56.912 074 15549.09 320.75 53179.47 88888.00 2018-03-15 20:35:57.412 074 15549.06 320.77 53179.50 88888.00 2018-03-15 20:35:57.912 074 15549.11 320.72 53179.47 88888.00 2018-03-15 20:35:58.412 074 15549.11 320.72 53179.43 88888.00 2018-03-15 20:35:58.912 074 15549.05 320.75 53179.51 88888.00 2018-03-15 20:35:59.412 074 15549.01 320.66 53179.52 88888.00 2018-03-15 20:35:59.912 074 15549.01 320.65 53179.52 88888.00 2018-03-15 20:36:00.412 074 15549.01 320.69 53179.52 88888.00 2018-03-15 20:36:00.912 074 15548.95 320.67 53179.47 88888.00 2018-03-15 20:36:01.412 074 15548.94 320.66 53179.52 88888.00 2018-03-15 20:36:01.912 074 15548.96 320.59 53179.45 88888.00 2018-03-15 20:36:02.412 074 15549.04 320.57 53179.43 88888.00 2018-03-15 20:36:02.912 074 15549.04 320.58 53179.40 88888.00 2018-03-15 20:36:03.412 074 15548.98 320.52 53179.32 88888.00 2018-03-15 20:36:03.912 074 15548.92 320.56 53179.34 88888.00 2018-03-15 20:36:04.412 074 15548.92 320.51 53179.30 88888.00 2018-03-15 20:36:04.912 074 15548.96 320.48 53179.22 88888.00 2018-03-15 20:36:05.412 074 15549.02 320.54 53179.26 88888.00 2018-03-15 20:36:05.912 074 15549.04 320.50 53179.25 88888.00 2018-03-15 20:36:06.412 074 15549.07 320.51 53179.31 88888.00 2018-03-15 20:36:06.912 074 15549.10 320.45 53179.26 88888.00 2018-03-15 20:36:07.412 074 15549.06 320.47 53179.26 88888.00 2018-03-15 20:36:07.912 074 15549.12 320.45 53179.23 88888.00 2018-03-15 20:36:08.412 074 15549.14 320.42 53179.14 88888.00 2018-03-15 20:36:08.912 074 15549.14 320.41 53179.18 88888.00 2018-03-15 20:36:09.412 074 15549.14 320.39 53179.17 88888.00 2018-03-15 20:36:09.912 074 15549.14 320.39 53179.07 88888.00 2018-03-15 20:36:10.412 074 15549.16 320.34 53179.03 88888.00 2018-03-15 20:36:10.912 074 15549.21 320.40 53178.98 88888.00 2018-03-15 20:36:11.412 074 15549.21 320.33 53178.97 88888.00 2018-03-15 20:36:11.912 074 15549.27 320.38 53179.02 88888.00 2018-03-15 20:36:12.412 074 15549.25 320.36 53178.97 88888.00 2018-03-15 20:36:12.912 074 15549.31 320.37 53178.98 88888.00 2018-03-15 20:36:13.412 074 15549.33 320.34 53179.01 88888.00 2018-03-15 20:36:13.912 074 15549.36 320.36 53179.02 88888.00 2018-03-15 20:36:14.912 074 15549.38 320.39 53178.95 88888.00 2018-03-15 20:36:15.412 074 15549.39 320.36 53178.92 88888.00 2018-03-15 20:36:15.912 074 15549.41 320.39 53178.86 88888.00 2018-03-15 20:36:16.412 074 15549.49 320.37 53178.75 88888.00 2018-03-15 20:36:16.912 074 15549.56 320.41 53178.76 88888.00 2018-03-15 20:36:17.412 074 15549.51 320.38 53178.73 88888.00 2018-03-15 20:36:17.912 074 15549.56 320.38 53178.75 88888.00 2018-03-15 20:36:18.412 074 15549.63 320.38 53178.75 88888.00 2018-03-15 20:36:18.912 074 15549.65 320.39 53178.75 88888.00 2018-03-15 20:36:19.412 074 15549.63 320.41 53178.75 88888.00 2018-03-15 20:36:19.912 074 15549.63 320.47 53178.75 88888.00 2018-03-15 20:36:20.412 074 15549.68 320.45 53178.67 88888.00 2018-03-15 20:36:20.912 074 15549.69 320.43 53178.65 88888.00 2018-03-15 20:36:21.412 074 15549.67 320.42 53178.60 88888.00 2018-03-15 20:36:21.912 074 15549.67 320.45 53178.58 88888.00 2018-03-15 20:36:22.412 074 15549.59 320.43 53178.55 88888.00 2018-03-15 20:36:22.912 074 15549.61 320.47 53178.55 88888.00 2018-03-15 20:36:23.412 074 15549.66 320.49 53178.57 88888.00 2018-03-15 20:36:23.912 074 15549.67 320.55 53178.54 88888.00 2018-03-15 20:36:24.912 074 15549.76 320.50 53178.51 88888.00 2018-03-15 20:36:25.412 074 15549.77 320.56 53178.50 88888.00 2018-03-15 20:36:25.912 074 15549.76 320.58 53178.54 88888.00 2018-03-15 20:36:26.412 074 15549.76 320.58 53178.55 88888.00 2018-03-15 20:36:26.912 074 15549.72 320.58 53178.54 88888.00 2018-03-15 20:36:27.412 074 15549.78 320.63 53178.56 88888.00 2018-03-15 20:36:27.912 074 15549.79 320.59 53178.55 88888.00 2018-03-15 20:36:28.412 074 15549.81 320.64 53178.59 88888.00 2018-03-15 20:36:28.912 074 15549.79 320.68 53178.55 88888.00 2018-03-15 20:36:29.412 074 15549.75 320.72 53178.45 88888.00 2018-03-15 20:36:29.912 074 15549.76 320.71 53178.38 88888.00 2018-03-15 20:36:30.412 074 15549.73 320.76 53178.37 88888.00 2018-03-15 20:36:30.912 074 15549.73 320.77 53178.38 88888.00 2018-03-15 20:36:31.412 074 15549.72 320.82 53178.39 88888.00 2018-03-15 20:36:31.912 074 15549.72 320.80 53178.42 88888.00 2018-03-15 20:36:32.412 074 15549.76 320.83 53178.49 88888.00 2018-03-15 20:36:32.912 074 15549.76 320.85 53178.47 88888.00 2018-03-15 20:36:33.412 074 15549.75 320.89 53178.46 88888.00 2018-03-15 20:36:33.912 074 15549.75 320.91 53178.44 88888.00 2018-03-15 20:36:34.412 074 15549.74 320.97 53178.43 88888.00 2018-03-15 20:36:34.912 074 15549.75 320.95 53178.39 88888.00 2018-03-15 20:36:35.412 074 15549.77 320.98 53178.37 88888.00 2018-03-15 20:36:35.912 074 15549.76 320.98 53178.31 88888.00 2018-03-15 20:36:36.412 074 15549.76 321.02 53178.27 88888.00 2018-03-15 20:36:36.912 074 15549.79 320.99 53178.31 88888.00 2018-03-15 20:36:37.412 074 15549.76 320.99 53178.35 88888.00 2018-03-15 20:36:37.912 074 15549.76 321.02 53178.37 88888.00 2018-03-15 20:36:38.412 074 15549.79 321.07 53178.42 88888.00 2018-03-15 20:36:38.912 074 15549.84 321.02 53178.40 88888.00 2018-03-15 20:36:39.412 074 15549.92 321.04 53178.42 88888.00 2018-03-15 20:36:39.912 074 15549.95 321.09 53178.41 88888.00 2018-03-15 20:36:40.412 074 15549.96 321.12 53178.41 88888.00 2018-03-15 20:36:40.912 074 15549.91 321.10 53178.39 88888.00 2018-03-15 20:36:41.412 074 15549.94 321.14 53178.38 88888.00 2018-03-15 20:36:41.912 074 15550.02 321.17 53178.33 88888.00 2018-03-15 20:36:42.412 074 15550.09 321.15 53178.25 88888.00 2018-03-15 20:36:42.912 074 15550.13 321.12 53178.24 88888.00 2018-03-15 20:36:43.412 074 15550.14 321.10 53178.26 88888.00 2018-03-15 20:36:43.912 074 15550.18 321.12 53178.25 88888.00 2018-03-15 20:36:44.412 074 15550.21 321.16 53178.27 88888.00 2018-03-15 20:36:44.912 074 15550.24 321.18 53178.31 88888.00 2018-03-15 20:36:45.412 074 15550.24 321.15 53178.31 88888.00 2018-03-15 20:36:46.412 074 15550.27 321.10 53178.29 88888.00 2018-03-15 20:36:46.912 074 15550.31 321.12 53178.32 88888.00 2018-03-15 20:36:47.412 074 15550.39 321.14 53178.32 88888.00 2018-03-15 20:36:47.912 074 15550.45 321.19 53178.32 88888.00 2018-03-15 20:36:48.412 074 15550.41 321.18 53178.24 88888.00 2018-03-15 20:36:48.912 074 15550.42 321.20 53178.24 88888.00 2018-03-15 20:36:49.412 074 15550.49 321.24 53178.25 88888.00 2018-03-15 20:36:49.912 074 15550.50 321.26 53178.27 88888.00 2018-03-15 20:36:50.412 074 15550.49 321.26 53178.30 88888.00 2018-03-15 20:36:50.912 074 15550.48 321.32 53178.33 88888.00 2018-03-15 20:36:51.412 074 15550.55 321.34 53178.36 88888.00 2018-03-15 20:36:51.912 074 15550.64 321.35 53178.31 88888.00 2018-03-15 20:36:52.412 074 15550.63 321.36 53178.36 88888.00 2018-03-15 20:36:52.912 074 15550.58 321.32 53178.34 88888.00 2018-03-15 20:36:53.412 074 15550.56 321.33 53178.33 88888.00 2018-03-15 20:36:53.912 074 15550.61 321.34 53178.33 88888.00 2018-03-15 20:36:54.412 074 15550.59 321.41 53178.34 88888.00 2018-03-15 20:36:54.912 074 15550.64 321.45 53178.26 88888.00 2018-03-15 20:36:55.412 074 15550.66 321.47 53178.24 88888.00 2018-03-15 20:36:56.412 074 15550.78 321.52 53178.26 88888.00 2018-03-15 20:36:56.912 074 15550.82 321.55 53178.33 88888.00 2018-03-15 20:36:57.412 074 15550.90 321.57 53178.36 88888.00 2018-03-15 20:36:57.912 074 15550.94 321.57 53178.33 88888.00 2018-03-15 20:36:58.412 074 15550.99 321.59 53178.33 88888.00 2018-03-15 20:36:58.912 074 15551.01 321.61 53178.33 88888.00 2018-03-15 20:36:59.412 074 15551.01 321.66 53178.36 88888.00 2018-03-15 20:36:59.912 074 15551.02 321.62 53178.33 88888.00 2018-03-15 20:37:00.412 074 15551.08 321.68 53178.30 88888.00 2018-03-15 20:37:00.912 074 15551.12 321.68 53178.26 88888.00 2018-03-15 20:37:01.412 074 15551.11 321.70 53178.19 88888.00 2018-03-15 20:37:01.912 074 15551.19 321.73 53178.26 88888.00 2018-03-15 20:37:02.412 074 15551.29 321.72 53178.26 88888.00 2018-03-15 20:37:02.912 074 15551.30 321.75 53178.23 88888.00 2018-03-15 20:37:03.412 074 15551.33 321.78 53178.29 88888.00 2018-03-15 20:37:03.912 074 15551.39 321.84 53178.27 88888.00 2018-03-15 20:37:04.412 074 15551.38 321.87 53178.34 88888.00 2018-03-15 20:37:04.912 074 15551.42 321.84 53178.33 88888.00 2018-03-15 20:37:05.412 074 15551.47 321.88 53178.35 88888.00 2018-03-15 20:37:05.912 074 15551.48 321.87 53178.39 88888.00 2018-03-15 20:37:06.412 074 15551.50 321.87 53178.24 88888.00 2018-03-15 20:37:06.912 074 15551.58 321.92 53178.20 88888.00 2018-03-15 20:37:07.412 074 15551.58 321.93 53178.18 88888.00 2018-03-15 20:37:07.912 074 15551.62 321.92 53178.19 88888.00 2018-03-15 20:37:08.412 074 15551.66 321.92 53178.17 88888.00 2018-03-15 20:37:08.912 074 15551.68 321.95 53178.13 88888.00 2018-03-15 20:37:09.412 074 15551.76 322.04 53178.17 88888.00 2018-03-15 20:37:09.912 074 15551.80 321.98 53178.15 88888.00 2018-03-15 20:37:10.412 074 15551.85 321.97 53178.12 88888.00 2018-03-15 20:37:10.912 074 15551.93 322.09 53178.21 88888.00 2018-03-15 20:37:11.412 074 15552.03 322.12 53178.25 88888.00 2018-03-15 20:37:11.912 074 15552.08 322.16 53178.23 88888.00 2018-03-15 20:37:12.412 074 15552.11 322.20 53178.26 88888.00 2018-03-15 20:37:12.912 074 15552.16 322.14 53178.25 88888.00 2018-03-15 20:37:13.412 074 15552.22 322.21 53178.24 88888.00 2018-03-15 20:37:13.912 074 15552.29 322.24 53178.20 88888.00 2018-03-15 20:37:14.412 074 15552.32 322.22 53178.11 88888.00 2018-03-15 20:37:14.912 074 15552.39 322.29 53178.12 88888.00 2018-03-15 20:37:15.412 074 15552.47 322.25 53178.12 88888.00 2018-03-15 20:37:15.912 074 15552.52 322.23 53178.10 88888.00 2018-03-15 20:37:16.412 074 15552.54 322.29 53178.11 88888.00 2018-03-15 20:37:16.912 074 15552.57 322.29 53178.18 88888.00 2018-03-15 20:37:17.412 074 15552.59 322.24 53178.20 88888.00 2018-03-15 20:37:17.912 074 15552.67 322.31 53178.20 88888.00 2018-03-15 20:37:18.412 074 15552.73 322.36 53178.23 88888.00 2018-03-15 20:37:18.912 074 15552.74 322.37 53178.15 88888.00 2018-03-15 20:37:19.412 074 15552.83 322.41 53178.18 88888.00 2018-03-15 20:37:19.912 074 15552.87 322.39 53178.18 88888.00 2018-03-15 20:37:20.412 074 15552.87 322.36 53178.12 88888.00 2018-03-15 20:37:20.912 074 15552.95 322.39 53178.10 88888.00 2018-03-15 20:37:21.412 074 15553.01 322.38 53178.14 88888.00 2018-03-15 20:37:21.912 074 15553.01 322.38 53178.09 88888.00 2018-03-15 20:37:22.412 074 15553.04 322.40 53178.10 88888.00 2018-03-15 20:37:22.912 074 15553.05 322.38 53178.11 88888.00 2018-03-15 20:37:23.412 074 15553.07 322.41 53178.07 88888.00 2018-03-15 20:37:23.912 074 15553.10 322.53 53178.13 88888.00 2018-03-15 20:37:24.412 074 15553.17 322.46 53178.16 88888.00 2018-03-15 20:37:24.912 074 15553.19 322.35 53178.12 88888.00 2018-03-15 20:37:25.412 074 15553.26 322.44 53178.15 88888.00 2018-03-15 20:37:25.912 074 15553.28 322.51 53178.18 88888.00 2018-03-15 20:37:26.412 074 15553.23 322.49 53178.17 88888.00 2018-03-15 20:37:26.912 074 15553.26 322.53 53178.20 88888.00 2018-03-15 20:37:27.912 074 15553.31 322.45 53178.05 88888.00 2018-03-15 20:37:28.412 074 15553.29 322.49 53178.06 88888.00 2018-03-15 20:37:28.912 074 15553.29 322.57 53178.15 88888.00 2018-03-15 20:37:29.412 074 15553.30 322.55 53178.12 88888.00 2018-03-15 20:37:29.912 074 15553.35 322.53 53178.13 88888.00 2018-03-15 20:37:30.412 074 15553.44 322.55 53178.25 88888.00 2018-03-15 20:37:30.912 074 15553.44 322.55 53178.22 88888.00 2018-03-15 20:37:31.412 074 15553.47 322.55 53178.21 88888.00 2018-03-15 20:37:31.912 074 15553.44 322.58 53178.25 88888.00 2018-03-15 20:37:32.412 074 15553.48 322.61 53178.25 88888.00 2018-03-15 20:37:32.912 074 15553.50 322.56 53178.20 88888.00 2018-03-15 20:37:33.412 074 15553.58 322.58 53178.27 88888.00 2018-03-15 20:37:33.912 074 15553.64 322.64 53178.27 88888.00 2018-03-15 20:37:34.412 074 15553.64 322.62 53178.24 88888.00 2018-03-15 20:37:34.912 074 15553.63 322.63 53178.26 88888.00 2018-03-15 20:37:35.412 074 15553.64 322.66 53178.27 88888.00 2018-03-15 20:37:35.912 074 15553.67 322.67 53178.35 88888.00 2018-03-15 20:37:36.412 074 15553.68 322.66 53178.32 88888.00 2018-03-15 20:37:36.912 074 15553.74 322.73 53178.34 88888.00 2018-03-15 20:37:37.412 074 15553.71 322.80 53178.42 88888.00 2018-03-15 20:37:37.912 074 15553.73 322.81 53178.42 88888.00 2018-03-15 20:37:38.412 074 15553.73 322.76 53178.40 88888.00 2018-03-15 20:37:38.912 074 15553.73 322.81 53178.38 88888.00 2018-03-15 20:37:39.412 074 15553.68 322.85 53178.39 88888.00 2018-03-15 20:37:39.912 074 15553.67 322.85 53178.44 88888.00 2018-03-15 20:37:40.412 074 15553.67 322.78 53178.46 88888.00 2018-03-15 20:37:40.912 074 15553.70 322.79 53178.40 88888.00 2018-03-15 20:37:41.412 074 15553.72 322.83 53178.43 88888.00 2018-03-15 20:37:41.912 074 15553.68 322.84 53178.50 88888.00 2018-03-15 20:37:42.412 074 15553.72 322.85 53178.53 88888.00 2018-03-15 20:37:42.912 074 15553.80 322.82 53178.53 88888.00 2018-03-15 20:37:43.412 074 15553.74 322.84 53178.59 88888.00 2018-03-15 20:37:43.912 074 15553.72 322.88 53178.62 88888.00 2018-03-15 20:37:44.412 074 15553.74 322.93 53178.59 88888.00 2018-03-15 20:37:44.912 074 15553.75 322.96 53178.59 88888.00 2018-03-15 20:37:45.912 074 15553.75 322.97 53178.55 88888.00 2018-03-15 20:37:46.412 074 15553.73 322.96 53178.51 88888.00 2018-03-15 20:37:46.912 074 15553.80 322.93 53178.50 88888.00 2018-03-15 20:37:47.412 074 15553.80 322.94 53178.49 88888.00 2018-03-15 20:37:47.912 074 15553.71 322.92 53178.51 88888.00 2018-03-15 20:37:48.412 074 15553.73 322.92 53178.46 88888.00 2018-03-15 20:37:48.912 074 15553.76 322.99 53178.53 88888.00 2018-03-15 20:37:49.412 074 15553.77 323.02 53178.61 88888.00 2018-03-15 20:37:49.912 074 15553.84 322.98 53178.59 88888.00 2018-03-15 20:37:50.412 074 15553.82 322.96 53178.55 88888.00 2018-03-15 20:37:50.912 074 15553.82 322.98 53178.55 88888.00 2018-03-15 20:37:51.412 074 15553.82 323.00 53178.52 88888.00 2018-03-15 20:37:51.912 074 15553.86 323.01 53178.56 88888.00 2018-03-15 20:37:52.412 074 15553.89 322.98 53178.55 88888.00 2018-03-15 20:37:52.912 074 15553.89 322.93 53178.46 88888.00 2018-03-15 20:37:53.412 074 15553.91 322.97 53178.40 88888.00 2018-03-15 20:37:53.912 074 15553.91 323.01 53178.40 88888.00 2018-03-15 20:37:54.412 074 15553.92 322.99 53178.44 88888.00 2018-03-15 20:37:54.912 074 15553.94 322.92 53178.41 88888.00 2018-03-15 20:37:55.412 074 15553.98 322.90 53178.35 88888.00 2018-03-15 20:37:55.912 074 15554.01 322.93 53178.40 88888.00 2018-03-15 20:37:56.412 074 15554.06 322.99 53178.44 88888.00 2018-03-15 20:37:56.912 074 15554.09 323.01 53178.43 88888.00 2018-03-15 20:37:57.412 074 15554.16 322.97 53178.38 88888.00 2018-03-15 20:37:57.912 074 15554.16 322.97 53178.41 88888.00 2018-03-15 20:37:58.412 074 15554.18 322.98 53178.42 88888.00 2018-03-15 20:37:58.912 074 15554.19 323.05 53178.44 88888.00 2018-03-15 20:37:59.412 074 15554.18 323.05 53178.42 88888.00 2018-03-15 20:37:59.912 074 15554.16 322.97 53178.39 88888.00 2018-03-15 20:38:00.412 074 15554.13 322.96 53178.34 88888.00 2018-03-15 20:38:00.912 074 15554.13 322.98 53178.36 88888.00 2018-03-15 20:38:01.412 074 15554.18 322.94 53178.39 88888.00 2018-03-15 20:38:01.912 074 15554.26 322.96 53178.41 88888.00 2018-03-15 20:38:02.412 074 15554.25 322.93 53178.42 88888.00 2018-03-15 20:38:02.912 074 15554.26 322.99 53178.40 88888.00 2018-03-15 20:38:03.412 074 15554.28 323.01 53178.42 88888.00 2018-03-15 20:38:03.912 074 15554.29 322.96 53178.49 88888.00 2018-03-15 20:38:04.412 074 15554.31 322.88 53178.44 88888.00 2018-03-15 20:38:04.912 074 15554.28 322.84 53178.40 88888.00 2018-03-15 20:38:05.412 074 15554.26 322.91 53178.37 88888.00 2018-03-15 20:38:05.912 074 15554.27 322.93 53178.37 88888.00 2018-03-15 20:38:06.412 074 15554.27 322.91 53178.33 88888.00 2018-03-15 20:38:06.912 074 15554.21 322.85 53178.25 88888.00 2018-03-15 20:38:07.412 074 15554.19 322.87 53178.21 88888.00 2018-03-15 20:38:07.912 074 15554.20 322.91 53178.27 88888.00 2018-03-15 20:38:08.412 074 15554.26 322.88 53178.27 88888.00 2018-03-15 20:38:08.912 074 15554.27 322.82 53178.26 88888.00 2018-03-15 20:38:09.412 074 15554.26 322.82 53178.32 88888.00 2018-03-15 20:38:09.912 074 15554.21 322.82 53178.33 88888.00 2018-03-15 20:38:10.412 074 15554.19 322.75 53178.31 88888.00 2018-03-15 20:38:10.912 074 15554.22 322.75 53178.23 88888.00 2018-03-15 20:38:11.412 074 15554.21 322.79 53178.24 88888.00 2018-03-15 20:38:11.912 074 15554.26 322.76 53178.21 88888.00 2018-03-15 20:38:12.412 074 15554.31 322.68 53178.20 88888.00 2018-03-15 20:38:12.912 074 15554.30 322.66 53178.15 88888.00 2018-03-15 20:38:13.412 074 15554.28 322.65 53178.18 88888.00 2018-03-15 20:38:13.912 074 15554.31 322.59 53178.17 88888.00 2018-03-15 20:38:14.412 074 15554.30 322.53 53178.09 88888.00 2018-03-15 20:38:14.912 074 15554.29 322.55 53178.11 88888.00 2018-03-15 20:38:15.412 074 15554.30 322.44 53178.16 88888.00 2018-03-15 20:38:15.912 074 15554.36 322.41 53178.17 88888.00 2018-03-15 20:38:16.412 074 15554.39 322.46 53178.18 88888.00 2018-03-15 20:38:16.912 074 15554.42 322.46 53178.22 88888.00 2018-03-15 20:38:17.412 074 15554.44 322.40 53178.16 88888.00 2018-03-15 20:38:17.912 074 15554.43 322.40 53178.12 88888.00 2018-03-15 20:38:18.412 074 15554.52 322.36 53178.10 88888.00 2018-03-15 20:38:18.912 074 15554.56 322.29 53178.05 88888.00 2018-03-15 20:38:19.412 074 15554.61 322.27 53178.01 88888.00 2018-03-15 20:38:19.912 074 15554.62 322.24 53177.99 88888.00 2018-03-15 20:38:20.412 074 15554.62 322.18 53177.97 88888.00 2018-03-15 20:38:20.912 074 15554.64 322.24 53178.02 88888.00 2018-03-15 20:38:21.412 074 15554.63 322.29 53178.01 88888.00 2018-03-15 20:38:21.912 074 15554.58 322.23 53178.00 88888.00 2018-03-15 20:38:22.412 074 15554.61 322.19 53178.05 88888.00 2018-03-15 20:38:22.912 074 15554.64 322.12 53178.10 88888.00 2018-03-15 20:38:23.412 074 15554.63 322.09 53178.13 88888.00 2018-03-15 20:38:23.912 074 15554.63 322.04 53178.09 88888.00 2018-03-15 20:38:24.412 074 15554.63 322.01 53178.09 88888.00 2018-03-15 20:38:24.912 074 15554.60 322.04 53178.09 88888.00 2018-03-15 20:38:25.412 074 15554.58 322.03 53178.11 88888.00 2018-03-15 20:38:25.912 074 15554.56 322.02 53178.04 88888.00 2018-03-15 20:38:26.412 074 15554.60 321.98 53178.03 88888.00 2018-03-15 20:38:26.912 074 15554.57 321.94 53177.99 88888.00 2018-03-15 20:38:27.412 074 15554.55 321.95 53178.00 88888.00 2018-03-15 20:38:27.912 074 15554.53 321.94 53178.01 88888.00 2018-03-15 20:38:28.412 074 15554.53 321.93 53178.07 88888.00 2018-03-15 20:38:28.912 074 15554.56 321.88 53178.10 88888.00 2018-03-15 20:38:29.412 074 15554.56 321.89 53178.11 88888.00 2018-03-15 20:38:29.912 074 15554.52 321.92 53178.07 88888.00 2018-03-15 20:38:30.412 074 15554.47 321.89 53178.07 88888.00 2018-03-15 20:38:30.912 074 15554.48 321.90 53178.10 88888.00 2018-03-15 20:38:31.412 074 15554.48 321.84 53178.09 88888.00 2018-03-15 20:38:31.912 074 15554.44 321.85 53178.03 88888.00 2018-03-15 20:38:32.412 074 15554.39 321.84 53178.01 88888.00 2018-03-15 20:38:32.912 074 15554.39 321.80 53178.02 88888.00 2018-03-15 20:38:33.412 074 15554.45 321.81 53178.03 88888.00 2018-03-15 20:38:33.912 074 15554.45 321.79 53178.02 88888.00 2018-03-15 20:38:34.412 074 15554.44 321.80 53178.06 88888.00 2018-03-15 20:38:34.912 074 15554.48 321.78 53178.10 88888.00 2018-03-15 20:38:35.412 074 15554.47 321.73 53178.10 88888.00 2018-03-15 20:38:35.912 074 15554.45 321.76 53178.11 88888.00 2018-03-15 20:38:36.412 074 15554.44 321.71 53178.09 88888.00 2018-03-15 20:38:36.912 074 15554.51 321.72 53178.07 88888.00 2018-03-15 20:38:37.412 074 15554.47 321.62 53178.01 88888.00 2018-03-15 20:38:37.912 074 15554.46 321.57 53178.01 88888.00 2018-03-15 20:38:38.412 074 15554.49 321.49 53177.99 88888.00 2018-03-15 20:38:38.912 074 15554.53 321.54 53177.95 88888.00 2018-03-15 20:38:39.412 074 15554.54 321.55 53177.93 88888.00 2018-03-15 20:38:39.912 074 15554.57 321.57 53177.92 88888.00 2018-03-15 20:38:41.412 074 15554.63 321.49 53177.89 88888.00 2018-03-15 20:38:41.912 074 15554.65 321.46 53177.92 88888.00 2018-03-15 20:38:42.412 074 15554.71 321.45 53177.94 88888.00 2018-03-15 20:38:42.912 074 15554.66 321.43 53177.91 88888.00 2018-03-15 20:38:43.412 074 15554.63 321.41 53177.87 88888.00 2018-03-15 20:38:43.912 074 15554.66 321.43 53177.87 88888.00 2018-03-15 20:38:44.412 074 15554.66 321.46 53177.90 88888.00 2018-03-15 20:38:44.912 074 15554.70 321.42 53177.89 88888.00 2018-03-15 20:38:45.412 074 15554.72 321.40 53177.84 88888.00 2018-03-15 20:38:45.912 074 15554.72 321.36 53177.78 88888.00 2018-03-15 20:38:46.412 074 15554.73 321.36 53177.81 88888.00 2018-03-15 20:38:46.912 074 15554.75 321.36 53177.81 88888.00 2018-03-15 20:38:47.412 074 15554.75 321.34 53177.85 88888.00 2018-03-15 20:38:47.912 074 15554.77 321.30 53177.86 88888.00 2018-03-15 20:38:48.412 074 15554.77 321.28 53177.83 88888.00 2018-03-15 20:38:48.912 074 15554.75 321.29 53177.81 88888.00 2018-03-15 20:38:49.412 074 15554.75 321.30 53177.79 88888.00 2018-03-15 20:38:49.912 074 15554.75 321.30 53177.79 88888.00 2018-03-15 20:38:50.912 074 15554.79 321.26 53177.75 88888.00 2018-03-15 20:38:51.412 074 15554.81 321.18 53177.73 88888.00 2018-03-15 20:38:51.912 074 15554.82 321.20 53177.72 88888.00 2018-03-15 20:38:52.412 074 15554.81 321.16 53177.70 88888.00 2018-03-15 20:38:52.912 074 15554.84 321.17 53177.73 88888.00 2018-03-15 20:38:53.412 074 15554.85 321.16 53177.76 88888.00 2018-03-15 20:38:53.912 074 15554.85 321.14 53177.73 88888.00 2018-03-15 20:38:54.412 074 15554.88 321.08 53177.75 88888.00 2018-03-15 20:38:54.912 074 15554.88 321.09 53177.71 88888.00 2018-03-15 20:38:55.412 074 15554.86 321.11 53177.71 88888.00 2018-03-15 20:38:55.912 074 15554.86 321.07 53177.69 88888.00 2018-03-15 20:38:56.412 074 15554.88 321.04 53177.71 88888.00 2018-03-15 20:38:56.912 074 15554.91 321.04 53177.70 88888.00 2018-03-15 20:38:57.412 074 15554.89 320.98 53177.67 88888.00 2018-03-15 20:38:57.912 074 15554.92 321.02 53177.64 88888.00 2018-03-15 20:38:58.912 074 15554.95 320.94 53177.60 88888.00 2018-03-15 20:38:59.412 074 15555.01 320.92 53177.58 88888.00 2018-03-15 20:38:59.912 074 15555.08 320.89 53177.61 88888.00 2018-03-15 20:39:00.412 074 15555.06 320.89 53177.64 88888.00 2018-03-15 20:39:00.912 074 15555.07 320.84 53177.61 88888.00 2018-03-15 20:39:01.412 074 15555.10 320.84 53177.67 88888.00 2018-03-15 20:39:01.912 074 15555.17 320.81 53177.72 88888.00 2018-03-15 20:39:02.412 074 15555.20 320.78 53177.70 88888.00 2018-03-15 20:39:02.912 074 15555.25 320.81 53177.66 88888.00 2018-03-15 20:39:03.412 074 15555.25 320.81 53177.64 88888.00 2018-03-15 20:39:03.912 074 15555.29 320.73 53177.61 88888.00 2018-03-15 20:39:04.412 074 15555.30 320.68 53177.65 88888.00 2018-03-15 20:39:04.912 074 15555.29 320.68 53177.60 88888.00 2018-03-15 20:39:05.412 074 15555.36 320.67 53177.64 88888.00 2018-03-15 20:39:05.912 074 15555.39 320.69 53177.60 88888.00 2018-03-15 20:39:06.412 074 15555.43 320.66 53177.61 88888.00 2018-03-15 20:39:06.912 074 15555.45 320.65 53177.62 88888.00 2018-03-15 20:39:07.412 074 15555.46 320.60 53177.60 88888.00 2018-03-15 20:39:07.912 074 15555.49 320.59 53177.59 88888.00 2018-03-15 20:39:08.412 074 15555.54 320.62 53177.58 88888.00 2018-03-15 20:39:08.912 074 15555.58 320.64 53177.64 88888.00 2018-03-15 20:39:09.412 074 15555.57 320.57 53177.70 88888.00 2018-03-15 20:39:09.912 074 15555.63 320.57 53177.70 88888.00 2018-03-15 20:39:10.412 074 15555.66 320.56 53177.64 88888.00 2018-03-15 20:39:10.912 074 15555.70 320.56 53177.63 88888.00 2018-03-15 20:39:11.412 074 15555.66 320.52 53177.62 88888.00 2018-03-15 20:39:11.912 074 15555.67 320.48 53177.59 88888.00 2018-03-15 20:39:12.412 074 15555.72 320.47 53177.60 88888.00 2018-03-15 20:39:12.912 074 15555.79 320.49 53177.62 88888.00 2018-03-15 20:39:13.412 074 15555.80 320.49 53177.64 88888.00 2018-03-15 20:39:13.912 074 15555.85 320.48 53177.74 88888.00 2018-03-15 20:39:14.412 074 15555.89 320.46 53177.74 88888.00 2018-03-15 20:39:14.912 074 15555.84 320.46 53177.75 88888.00 2018-03-15 20:39:15.412 074 15555.90 320.46 53177.82 88888.00 2018-03-15 20:39:15.912 074 15555.94 320.43 53177.81 88888.00 2018-03-15 20:39:16.412 074 15555.93 320.40 53177.77 88888.00 2018-03-15 20:39:16.912 074 15555.94 320.40 53177.79 88888.00 2018-03-15 20:39:17.412 074 15556.01 320.43 53177.76 88888.00 2018-03-15 20:39:17.912 074 15556.02 320.40 53177.77 88888.00 2018-03-15 20:39:18.412 074 15556.02 320.40 53177.81 88888.00 2018-03-15 20:39:18.912 074 15556.07 320.39 53177.86 88888.00 2018-03-15 20:39:19.412 074 15556.08 320.38 53177.84 88888.00 2018-03-15 20:39:19.912 074 15556.10 320.45 53177.91 88888.00 2018-03-15 20:39:20.412 074 15556.12 320.46 53177.93 88888.00 2018-03-15 20:39:20.912 074 15556.15 320.45 53177.91 88888.00 2018-03-15 20:39:21.412 074 15556.18 320.45 53177.92 88888.00 2018-03-15 20:39:22.412 074 15556.20 320.45 53177.99 88888.00 2018-03-15 20:39:22.912 074 15556.20 320.47 53177.95 88888.00 2018-03-15 20:39:23.412 074 15556.18 320.47 53177.87 88888.00 2018-03-15 20:39:23.912 074 15556.25 320.47 53177.92 88888.00 2018-03-15 20:39:24.412 074 15556.27 320.41 53177.89 88888.00 2018-03-15 20:39:24.912 074 15556.33 320.42 53177.85 88888.00 2018-03-15 20:39:25.412 074 15556.34 320.46 53177.90 88888.00 2018-03-15 20:39:25.912 074 15556.35 320.49 53177.86 88888.00 2018-03-15 20:39:26.412 074 15556.38 320.54 53177.96 88888.00 2018-03-15 20:39:26.912 074 15556.45 320.55 53177.98 88888.00 2018-03-15 20:39:27.412 074 15556.45 320.55 53178.05 88888.00 2018-03-15 20:39:27.912 074 15556.43 320.55 53178.06 88888.00 2018-03-15 20:39:28.412 074 15556.46 320.57 53178.05 88888.00 2018-03-15 20:39:28.912 074 15556.45 320.59 53178.01 88888.00 2018-03-15 20:39:29.412 074 15556.43 320.60 53178.05 88888.00 2018-03-15 20:39:29.912 074 15556.35 320.64 53178.03 88888.00 2018-03-15 20:39:30.412 074 15556.38 320.66 53178.06 88888.00 2018-03-15 20:39:30.912 074 15556.37 320.67 53178.04 88888.00 2018-03-15 20:39:31.412 074 15556.36 320.71 53178.03 88888.00 2018-03-15 20:39:32.412 074 15556.38 320.69 53178.13 88888.00 2018-03-15 20:39:32.912 074 15556.39 320.72 53178.14 88888.00 2018-03-15 20:39:33.412 074 15556.46 320.78 53178.17 88888.00 2018-03-15 20:39:33.912 074 15556.46 320.78 53178.20 88888.00 2018-03-15 20:39:34.412 074 15556.44 320.82 53178.24 88888.00 2018-03-15 20:39:34.912 074 15556.45 320.85 53178.20 88888.00 2018-03-15 20:39:35.412 074 15556.48 320.86 53178.16 88888.00 2018-03-15 20:39:35.912 074 15556.50 320.86 53178.19 88888.00 2018-03-15 20:39:36.412 074 15556.51 320.84 53178.21 88888.00 2018-03-15 20:39:36.912 074 15556.52 320.91 53178.18 88888.00 2018-03-15 20:39:37.412 074 15556.51 320.93 53178.15 88888.00 2018-03-15 20:39:37.912 074 15556.51 320.97 53178.12 88888.00 2018-03-15 20:39:38.412 074 15556.48 321.00 53178.13 88888.00 2018-03-15 20:39:38.912 074 15556.53 321.06 53178.18 88888.00 2018-03-15 20:39:39.412 074 15556.56 321.07 53178.20 88888.00 2018-03-15 20:39:39.912 074 15556.60 321.10 53178.23 88888.00 2018-03-15 20:39:40.412 074 15556.65 321.11 53178.22 88888.00 2018-03-15 20:39:40.912 074 15556.73 321.18 53178.19 88888.00 2018-03-15 20:39:41.412 074 15556.78 321.23 53178.18 88888.00 2018-03-15 20:39:41.912 074 15556.80 321.29 53178.20 88888.00 2018-03-15 20:39:42.412 074 15556.82 321.29 53178.22 88888.00 2018-03-15 20:39:42.912 074 15556.78 321.30 53178.23 88888.00 2018-03-15 20:39:43.412 074 15556.81 321.29 53178.22 88888.00 2018-03-15 20:39:43.912 074 15556.88 321.33 53178.16 88888.00 2018-03-15 20:39:44.412 074 15556.92 321.33 53178.15 88888.00 2018-03-15 20:39:44.912 074 15556.98 321.42 53178.16 88888.00 2018-03-15 20:39:45.412 074 15557.06 321.41 53178.18 88888.00 2018-03-15 20:39:45.912 074 15557.12 321.42 53178.17 88888.00 2018-03-15 20:39:46.412 074 15557.14 321.43 53178.21 88888.00 2018-03-15 20:39:46.912 074 15557.18 321.49 53178.20 88888.00 2018-03-15 20:39:47.412 074 15557.18 321.54 53178.24 88888.00 2018-03-15 20:39:47.912 074 15557.17 321.53 53178.15 88888.00 2018-03-15 20:39:48.412 074 15557.18 321.58 53178.15 88888.00 2018-03-15 20:39:48.912 074 15557.25 321.55 53178.13 88888.00 2018-03-15 20:39:49.412 074 15557.33 321.53 53178.14 88888.00 2018-03-15 20:39:49.912 074 15557.36 321.55 53178.14 88888.00 2018-03-15 20:39:50.412 074 15557.35 321.59 53178.10 88888.00 2018-03-15 20:39:50.912 074 15557.37 321.58 53178.06 88888.00 2018-03-15 20:39:51.412 074 15557.42 321.54 53178.01 88888.00 2018-03-15 20:39:51.912 074 15557.46 321.55 53178.10 88888.00 2018-03-15 20:39:52.412 074 15557.50 321.59 53178.09 88888.00 2018-03-15 20:39:52.912 074 15557.53 321.63 53178.13 88888.00 2018-03-15 20:39:53.412 074 15557.57 321.60 53178.11 88888.00 2018-03-15 20:39:53.912 074 15557.60 321.67 53178.13 88888.00 2018-03-15 20:39:54.412 074 15557.56 321.68 53178.13 88888.00 2018-03-15 20:39:54.912 074 15557.57 321.71 53178.11 88888.00 2018-03-15 20:39:55.412 074 15557.62 321.75 53178.10 88888.00 2018-03-15 20:39:55.912 074 15557.57 321.69 53178.12 88888.00 2018-03-15 20:39:56.412 074 15557.55 321.70 53178.11 88888.00 2018-03-15 20:39:56.912 074 15557.56 321.66 53178.02 88888.00 2018-03-15 20:39:57.412 074 15557.64 321.69 53178.02 88888.00 2018-03-15 20:39:57.912 074 15557.72 321.72 53178.02 88888.00 2018-03-15 20:39:58.412 074 15557.79 321.72 53178.03 88888.00 2018-03-15 20:39:58.912 074 15557.78 321.70 53178.01 88888.00 2018-03-15 20:39:59.412 074 15557.83 321.68 53178.00 88888.00 2018-03-15 20:39:59.912 074 15557.91 321.73 53178.04 88888.00 2018-03-15 20:40:00.412 074 15557.98 321.69 53178.02 88888.00 2018-03-15 20:40:00.912 074 15557.98 321.73 53178.01 88888.00 2018-03-15 20:40:01.412 074 15557.97 321.64 53177.96 88888.00 2018-03-15 20:40:01.912 074 15557.99 321.66 53177.96 88888.00 2018-03-15 20:40:02.412 074 15558.08 321.62 53177.93 88888.00 2018-03-15 20:40:02.912 074 15558.11 321.63 53177.93 88888.00 2018-03-15 20:40:03.412 074 15558.16 321.62 53177.89 88888.00 2018-03-15 20:40:03.912 074 15558.22 321.64 53177.80 88888.00 2018-03-15 20:40:04.412 074 15558.27 321.62 53177.75 88888.00 2018-03-15 20:40:04.912 074 15558.28 321.61 53177.77 88888.00 2018-03-15 20:40:05.412 074 15558.32 321.60 53177.75 88888.00 2018-03-15 20:40:05.912 074 15558.40 321.63 53177.74 88888.00 2018-03-15 20:40:06.412 074 15558.41 321.63 53177.77 88888.00 2018-03-15 20:40:06.912 074 15558.49 321.62 53177.77 88888.00 2018-03-15 20:40:07.412 074 15558.49 321.61 53177.80 88888.00 2018-03-15 20:40:07.912 074 15558.53 321.61 53177.76 88888.00 2018-03-15 20:40:08.412 074 15558.58 321.57 53177.77 88888.00 2018-03-15 20:40:08.912 074 15558.61 321.55 53177.74 88888.00 2018-03-15 20:40:09.412 074 15558.63 321.58 53177.73 88888.00 2018-03-15 20:40:09.912 074 15558.68 321.57 53177.67 88888.00 2018-03-15 20:40:10.412 074 15558.69 321.59 53177.63 88888.00 2018-03-15 20:40:10.912 074 15558.72 321.58 53177.67 88888.00 2018-03-15 20:40:11.412 074 15558.78 321.54 53177.69 88888.00 2018-03-15 20:40:11.912 074 15558.77 321.54 53177.69 88888.00 2018-03-15 20:40:12.412 074 15558.77 321.58 53177.71 88888.00 2018-03-15 20:40:12.912 074 15558.76 321.57 53177.73 88888.00 2018-03-15 20:40:13.912 074 15558.72 321.54 53177.83 88888.00 2018-03-15 20:40:14.412 074 15558.76 321.57 53177.86 88888.00 2018-03-15 20:40:14.912 074 15558.79 321.54 53177.86 88888.00 2018-03-15 20:40:15.412 074 15558.81 321.55 53177.85 88888.00 2018-03-15 20:40:15.912 074 15558.78 321.50 53177.81 88888.00 2018-03-15 20:40:16.412 074 15558.77 321.50 53177.81 88888.00 2018-03-15 20:40:16.912 074 15558.73 321.58 53177.80 88888.00 2018-03-15 20:40:17.412 074 15558.72 321.62 53177.77 88888.00 2018-03-15 20:40:17.912 074 15558.63 321.58 53177.79 88888.00 2018-03-15 20:40:18.412 074 15558.64 321.53 53177.86 88888.00 2018-03-15 20:40:18.912 074 15558.72 321.46 53177.91 88888.00 2018-03-15 20:40:19.412 074 15558.73 321.53 53177.95 88888.00 2018-03-15 20:40:19.912 074 15558.67 321.52 53177.94 88888.00 2018-03-15 20:40:20.412 074 15558.61 321.50 53178.01 88888.00 2018-03-15 20:40:20.912 074 15558.54 321.51 53178.05 88888.00 2018-03-15 20:40:21.412 074 15558.49 321.55 53178.17 88888.00 2018-03-15 20:40:21.912 074 15558.47 321.54 53178.14 88888.00 2018-03-15 20:40:22.412 074 15558.46 321.55 53178.11 88888.00 2018-03-15 20:40:22.912 074 15558.41 321.54 53178.16 88888.00 2018-03-15 20:40:23.412 074 15558.35 321.54 53178.17 88888.00 2018-03-15 20:40:23.912 074 15558.29 321.53 53178.25 88888.00 2018-03-15 20:40:24.412 074 15558.24 321.52 53178.30 88888.00 2018-03-15 20:40:24.912 074 15558.20 321.53 53178.35 88888.00 2018-03-15 20:40:25.412 074 15558.18 321.47 53178.33 88888.00 2018-03-15 20:40:25.912 074 15558.05 321.49 53178.38 88888.00 2018-03-15 20:40:26.412 074 15557.98 321.51 53178.45 88888.00 2018-03-15 20:40:26.912 074 15557.99 321.51 53178.50 88888.00 2018-03-15 20:40:27.412 074 15557.99 321.51 53178.50 88888.00 2018-03-15 20:40:27.912 074 15557.86 321.47 53178.45 88888.00 2018-03-15 20:40:28.412 074 15557.84 321.50 53178.46 88888.00 2018-03-15 20:40:28.912 074 15557.78 321.49 53178.51 88888.00 2018-03-15 20:40:29.412 074 15557.65 321.49 53178.51 88888.00 2018-03-15 20:40:29.912 074 15557.59 321.50 53178.55 88888.00 2018-03-15 20:40:30.412 074 15557.54 321.47 53178.47 88888.00 2018-03-15 20:40:30.912 074 15557.48 321.52 53178.53 88888.00 2018-03-15 20:40:31.912 074 15557.43 321.46 53178.54 88888.00 2018-03-15 20:40:32.412 074 15557.37 321.44 53178.58 88888.00 2018-03-15 20:40:32.912 074 15557.33 321.41 53178.59 88888.00 2018-03-15 20:40:33.412 074 15557.33 321.44 53178.63 88888.00 2018-03-15 20:40:33.912 074 15557.30 321.37 53178.60 88888.00 2018-03-15 20:40:34.412 074 15557.24 321.35 53178.61 88888.00 2018-03-15 20:40:34.912 074 15557.19 321.38 53178.64 88888.00 2018-03-15 20:40:35.412 074 15557.15 321.36 53178.60 88888.00 2018-03-15 20:40:35.912 074 15557.12 321.35 53178.57 88888.00 2018-03-15 20:40:36.412 074 15557.07 321.27 53178.52 88888.00 2018-03-15 20:40:36.912 074 15557.03 321.27 53178.49 88888.00 2018-03-15 20:40:37.412 074 15557.03 321.28 53178.52 88888.00 2018-03-15 20:40:37.912 074 15557.02 321.29 53178.51 88888.00 2018-03-15 20:40:38.412 074 15556.98 321.33 53178.53 88888.00 2018-03-15 20:40:38.912 074 15556.99 321.29 53178.55 88888.00 2018-03-15 20:40:39.412 074 15556.98 321.28 53178.60 88888.00 2018-03-15 20:40:39.912 074 15556.97 321.25 53178.62 88888.00 2018-03-15 20:40:40.412 074 15556.94 321.27 53178.60 88888.00 2018-03-15 20:40:40.912 074 15556.91 321.27 53178.63 88888.00 2018-03-15 20:40:41.412 074 15556.88 321.25 53178.58 88888.00 2018-03-15 20:40:41.912 074 15556.84 321.23 53178.58 88888.00 2018-03-15 20:40:42.412 074 15556.81 321.20 53178.53 88888.00 2018-03-15 20:40:42.912 074 15556.80 321.25 53178.42 88888.00 2018-03-15 20:40:43.412 074 15556.79 321.23 53178.42 88888.00 2018-03-15 20:40:43.912 074 15556.80 321.24 53178.43 88888.00 2018-03-15 20:40:44.412 074 15556.75 321.26 53178.45 88888.00 2018-03-15 20:40:45.412 074 15556.80 321.29 53178.50 88888.00 2018-03-15 20:40:45.912 074 15556.82 321.26 53178.49 88888.00 2018-03-15 20:40:46.412 074 15556.82 321.28 53178.51 88888.00 2018-03-15 20:40:46.912 074 15556.80 321.29 53178.52 88888.00 2018-03-15 20:40:47.412 074 15556.77 321.32 53178.53 88888.00 2018-03-15 20:40:47.912 074 15556.74 321.32 53178.54 88888.00 2018-03-15 20:40:48.412 074 15556.79 321.30 53178.51 88888.00 2018-03-15 20:40:48.912 074 15556.80 321.33 53178.44 88888.00 2018-03-15 20:40:49.412 074 15556.80 321.32 53178.39 88888.00 2018-03-15 20:40:49.912 074 15556.79 321.40 53178.40 88888.00 2018-03-15 20:40:50.413 074 15556.77 321.40 53178.37 88888.00 2018-03-15 20:40:50.913 074 15556.75 321.40 53178.37 88888.00 2018-03-15 20:40:51.413 074 15556.75 321.42 53178.39 88888.00 2018-03-15 20:40:51.913 074 15556.74 321.43 53178.37 88888.00 2018-03-15 20:40:52.413 074 15556.74 321.45 53178.40 88888.00 2018-03-15 20:40:52.913 074 15556.78 321.44 53178.38 88888.00 2018-03-15 20:40:53.413 074 15556.80 321.51 53178.38 88888.00 2018-03-15 20:40:53.913 074 15556.79 321.50 53178.34 88888.00 2018-03-15 20:40:54.413 074 15556.79 321.52 53178.32 88888.00 2018-03-15 20:40:54.913 074 15556.79 321.52 53178.31 88888.00 2018-03-15 20:40:55.413 074 15556.82 321.52 53178.22 88888.00 2018-03-15 20:40:55.913 074 15556.84 321.59 53178.18 88888.00 2018-03-15 20:40:56.413 074 15556.87 321.60 53178.07 88888.00 2018-03-15 20:40:56.913 074 15556.86 321.66 53178.10 88888.00 2018-03-15 20:40:57.413 074 15556.90 321.67 53178.13 88888.00 2018-03-15 20:40:57.913 074 15556.89 321.72 53178.15 88888.00 2018-03-15 20:40:58.413 074 15556.91 321.73 53178.12 88888.00 2018-03-15 20:40:58.913 074 15556.90 321.75 53178.09 88888.00 2018-03-15 20:40:59.413 074 15556.89 321.83 53178.12 88888.00 2018-03-15 20:40:59.913 074 15556.89 321.79 53178.05 88888.00 2018-03-15 20:41:00.413 074 15556.93 321.80 53178.04 88888.00 2018-03-15 20:41:00.913 074 15556.93 321.79 53177.99 88888.00 2018-03-15 20:41:01.413 074 15556.92 321.76 53177.92 88888.00 2018-03-15 20:41:01.913 074 15556.93 321.76 53177.92 88888.00 2018-03-15 20:41:02.413 074 15556.94 321.78 53177.87 88888.00 2018-03-15 20:41:02.913 074 15556.98 321.79 53177.87 88888.00 2018-03-15 20:41:03.413 074 15556.97 321.81 53177.85 88888.00 2018-03-15 20:41:03.913 074 15556.97 321.87 53177.83 88888.00 2018-03-15 20:41:04.413 074 15557.00 321.87 53177.78 88888.00 2018-03-15 20:41:04.913 074 15557.06 321.89 53177.78 88888.00 2018-03-15 20:41:05.413 074 15557.06 321.85 53177.74 88888.00 2018-03-15 20:41:05.913 074 15557.07 321.80 53177.71 88888.00 2018-03-15 20:41:06.413 074 15557.09 321.76 53177.72 88888.00 2018-03-15 20:41:06.913 074 15557.00 321.78 53177.71 88888.00 2018-03-15 20:41:07.413 074 15556.96 321.76 53177.72 88888.00 2018-03-15 20:41:07.913 074 15557.03 321.75 53177.65 88888.00 2018-03-15 20:41:08.413 074 15557.05 321.76 53177.62 88888.00 2018-03-15 20:41:08.913 074 15557.08 321.76 53177.56 88888.00 2018-03-15 20:41:09.413 074 15557.12 321.72 53177.60 88888.00 2018-03-15 20:41:09.913 074 15557.10 321.73 53177.56 88888.00 2018-03-15 20:41:10.413 074 15557.10 321.75 53177.60 88888.00 2018-03-15 20:41:10.913 074 15557.15 321.75 53177.62 88888.00 2018-03-15 20:41:11.413 074 15557.12 321.75 53177.61 88888.00 2018-03-15 20:41:11.913 074 15557.10 321.72 53177.66 88888.00 2018-03-15 20:41:12.413 074 15557.08 321.67 53177.65 88888.00 2018-03-15 20:41:12.913 074 15557.10 321.66 53177.57 88888.00 2018-03-15 20:41:13.413 074 15557.16 321.64 53177.57 88888.00 2018-03-15 20:41:13.913 074 15557.15 321.64 53177.53 88888.00 2018-03-15 20:41:14.413 074 15557.19 321.59 53177.53 88888.00 2018-03-15 20:41:14.913 074 15557.23 321.57 53177.46 88888.00 2018-03-15 20:41:15.413 074 15557.21 321.53 53177.42 88888.00 2018-03-15 20:41:15.913 074 15557.25 321.51 53177.42 88888.00 2018-03-15 20:41:16.413 074 15557.24 321.52 53177.37 88888.00 2018-03-15 20:41:16.913 074 15557.29 321.54 53177.38 88888.00 2018-03-15 20:41:17.413 074 15557.37 321.54 53177.39 88888.00 2018-03-15 20:41:17.913 074 15557.46 321.52 53177.44 88888.00 2018-03-15 20:41:18.413 074 15557.45 321.46 53177.42 88888.00 2018-03-15 20:41:18.913 074 15557.48 321.49 53177.44 88888.00 2018-03-15 20:41:19.413 074 15557.50 321.44 53177.45 88888.00 2018-03-15 20:41:19.913 074 15557.48 321.38 53177.41 88888.00 2018-03-15 20:41:20.413 074 15557.52 321.41 53177.41 88888.00 2018-03-15 20:41:20.913 074 15557.56 321.34 53177.36 88888.00 2018-03-15 20:41:21.413 074 15557.60 321.32 53177.35 88888.00 2018-03-15 20:41:21.913 074 15557.66 321.32 53177.35 88888.00 2018-03-15 20:41:22.413 074 15557.64 321.29 53177.28 88888.00 2018-03-15 20:41:22.913 074 15557.64 321.30 53177.31 88888.00 2018-03-15 20:41:23.413 074 15557.64 321.28 53177.34 88888.00 2018-03-15 20:41:23.913 074 15557.70 321.23 53177.39 88888.00 2018-03-15 20:41:24.413 074 15557.72 321.17 53177.40 88888.00 2018-03-15 20:41:24.913 074 15557.70 321.14 53177.38 88888.00 2018-03-15 20:41:25.413 074 15557.75 321.09 53177.37 88888.00 2018-03-15 20:41:25.913 074 15557.77 321.07 53177.37 88888.00 2018-03-15 20:41:26.913 074 15557.78 321.01 53177.38 88888.00 2018-03-15 20:41:27.413 074 15557.75 320.93 53177.37 88888.00 2018-03-15 20:41:27.913 074 15557.74 320.90 53177.38 88888.00 2018-03-15 20:41:28.413 074 15557.74 320.90 53177.39 88888.00 2018-03-15 20:41:28.913 074 15557.75 320.83 53177.40 88888.00 2018-03-15 20:41:29.413 074 15557.73 320.78 53177.43 88888.00 2018-03-15 20:41:29.913 074 15557.71 320.72 53177.42 88888.00 2018-03-15 20:41:30.413 074 15557.64 320.64 53177.39 88888.00 2018-03-15 20:41:30.913 074 15557.61 320.59 53177.47 88888.00 2018-03-15 20:41:31.413 074 15557.61 320.56 53177.47 88888.00 2018-03-15 20:41:31.913 074 15557.60 320.54 53177.45 88888.00 2018-03-15 20:41:32.413 074 15557.55 320.50 53177.43 88888.00 2018-03-15 20:41:32.913 074 15557.47 320.43 53177.41 88888.00 2018-03-15 20:41:33.413 074 15557.45 320.39 53177.40 88888.00 2018-03-15 20:41:33.913 074 15557.45 320.41 53177.38 88888.00 2018-03-15 20:41:34.413 074 15557.43 320.37 53177.36 88888.00 2018-03-15 20:41:34.913 074 15557.44 320.26 53177.32 88888.00 2018-03-15 20:41:35.413 074 15557.37 320.24 53177.26 88888.00 2018-03-15 20:41:35.913 074 15557.28 320.23 53177.24 88888.00 2018-03-15 20:41:36.413 074 15557.29 320.21 53177.28 88888.00 2018-03-15 20:41:36.913 074 15557.28 320.16 53177.26 88888.00 2018-03-15 20:41:37.413 074 15557.20 320.12 53177.30 88888.00 2018-03-15 20:41:37.913 074 15557.20 320.08 53177.28 88888.00 2018-03-15 20:41:38.413 074 15557.16 320.05 53177.26 88888.00 2018-03-15 20:41:38.913 074 15557.15 320.03 53177.24 88888.00 2018-03-15 20:41:39.413 074 15557.15 320.04 53177.26 88888.00 2018-03-15 20:41:39.913 074 15557.17 320.04 53177.20 88888.00 2018-03-15 20:41:40.413 074 15557.15 320.02 53177.16 88888.00 2018-03-15 20:41:40.913 074 15557.17 319.98 53177.10 88888.00 2018-03-15 20:41:41.413 074 15557.18 320.03 53177.06 88888.00 2018-03-15 20:41:41.913 074 15557.20 320.06 53177.06 88888.00 2018-03-15 20:41:42.413 074 15557.24 320.04 53177.01 88888.00 2018-03-15 20:41:42.913 074 15557.19 320.03 53176.99 88888.00 2018-03-15 20:41:43.413 074 15557.17 320.00 53177.03 88888.00 2018-03-15 20:41:43.913 074 15557.27 320.00 53177.06 88888.00 2018-03-15 20:41:44.913 074 15557.29 319.98 53177.03 88888.00 2018-03-15 20:41:45.413 074 15557.33 320.00 53176.99 88888.00 2018-03-15 20:41:45.913 074 15557.36 320.00 53176.97 88888.00 2018-03-15 20:41:46.413 074 15557.42 320.00 53177.00 88888.00 2018-03-15 20:41:46.913 074 15557.46 320.05 53177.01 88888.00 2018-03-15 20:41:47.413 074 15557.47 320.00 53176.89 88888.00 2018-03-15 20:41:47.913 074 15557.51 319.94 53176.85 88888.00 2018-03-15 20:41:48.413 074 15557.53 319.98 53176.91 88888.00 2018-03-15 20:41:48.913 074 15557.56 320.02 53176.88 88888.00 2018-03-15 20:41:49.413 074 15557.57 319.98 53176.91 88888.00 2018-03-15 20:41:49.913 074 15557.60 319.94 53176.93 88888.00 2018-03-15 20:41:50.413 074 15557.66 319.94 53176.98 88888.00 2018-03-15 20:41:50.913 074 15557.71 319.90 53177.01 88888.00 2018-03-15 20:41:51.413 074 15557.69 319.87 53177.02 88888.00 2018-03-15 20:41:51.913 074 15557.68 319.81 53176.96 88888.00 2018-03-15 20:41:52.413 074 15557.68 319.85 53176.99 88888.00 2018-03-15 20:41:52.913 074 15557.70 319.82 53177.01 88888.00 2018-03-15 20:41:53.413 074 15557.72 319.81 53176.97 88888.00 2018-03-15 20:41:53.913 074 15557.72 319.77 53176.91 88888.00 2018-03-15 20:41:54.413 074 15557.71 319.72 53176.91 88888.00 2018-03-15 20:41:54.913 074 15557.65 319.71 53176.94 88888.00 2018-03-15 20:41:55.413 074 15557.64 319.68 53177.01 88888.00 2018-03-15 20:41:55.913 074 15557.65 319.62 53177.13 88888.00 2018-03-15 20:41:56.413 074 15557.65 319.60 53177.11 88888.00 2018-03-15 20:41:56.913 074 15557.60 319.59 53177.12 88888.00 2018-03-15 20:41:57.413 074 15557.57 319.56 53177.20 88888.00 2018-03-15 20:41:58.413 074 15557.50 319.51 53177.21 88888.00 2018-03-15 20:41:58.913 074 15557.43 319.48 53177.23 88888.00 2018-03-15 20:41:59.413 074 15557.39 319.48 53177.25 88888.00 2018-03-15 20:41:59.913 074 15557.39 319.50 53177.26 88888.00 2018-03-15 20:42:00.413 074 15557.41 319.48 53177.25 88888.00 2018-03-15 20:42:00.913 074 15557.34 319.45 53177.28 88888.00 2018-03-15 20:42:01.413 074 15557.28 319.41 53177.25 88888.00 2018-03-15 20:42:01.913 074 15557.26 319.41 53177.28 88888.00 2018-03-15 20:42:02.413 074 15557.25 319.45 53177.33 88888.00 2018-03-15 20:42:02.913 074 15557.28 319.45 53177.36 88888.00 2018-03-15 20:42:03.413 074 15557.29 319.43 53177.34 88888.00 2018-03-15 20:42:03.913 074 15557.25 319.42 53177.35 88888.00 2018-03-15 20:42:04.413 074 15557.21 319.43 53177.38 88888.00 2018-03-15 20:42:04.913 074 15557.23 319.43 53177.42 88888.00 2018-03-15 20:42:05.413 074 15557.24 319.43 53177.41 88888.00 2018-03-15 20:42:05.913 074 15557.32 319.47 53177.40 88888.00 2018-03-15 20:42:06.413 074 15557.35 319.48 53177.35 88888.00 2018-03-15 20:42:06.913 074 15557.34 319.48 53177.28 88888.00 2018-03-15 20:42:07.413 074 15557.33 319.50 53177.19 88888.00 2018-03-15 20:42:08.413 074 15557.48 319.53 53177.20 88888.00 2018-03-15 20:42:08.913 074 15557.53 319.57 53177.19 88888.00 2018-03-15 20:42:09.413 074 15557.56 319.64 53177.22 88888.00 2018-03-15 20:42:09.913 074 15557.62 319.69 53177.19 88888.00 2018-03-15 20:42:10.413 074 15557.68 319.64 53177.18 88888.00 2018-03-15 20:42:10.913 074 15557.73 319.63 53177.16 88888.00 2018-03-15 20:42:11.413 074 15557.75 319.69 53177.11 88888.00 2018-03-15 20:42:11.913 074 15557.82 319.70 53177.08 88888.00 2018-03-15 20:42:12.413 074 15557.89 319.70 53177.06 88888.00 2018-03-15 20:42:12.913 074 15557.96 319.76 53177.03 88888.00 2018-03-15 20:42:13.413 074 15557.99 319.79 53176.97 88888.00 2018-03-15 20:42:13.913 074 15558.05 319.81 53176.94 88888.00 2018-03-15 20:42:14.413 074 15558.08 319.86 53176.97 88888.00 2018-03-15 20:42:14.913 074 15558.16 319.87 53176.96 88888.00 2018-03-15 20:42:15.413 074 15558.24 319.89 53176.94 88888.00 2018-03-15 20:42:15.913 074 15558.25 319.87 53177.01 88888.00 2018-03-15 20:42:16.413 074 15558.26 319.86 53177.09 88888.00 2018-03-15 20:42:16.913 074 15558.33 319.87 53177.06 88888.00 2018-03-15 20:42:17.413 074 15558.38 319.89 53177.08 88888.00 2018-03-15 20:42:17.913 074 15558.46 319.86 53177.13 88888.00 2018-03-15 20:42:18.413 074 15558.45 319.83 53177.16 88888.00 2018-03-15 20:42:18.913 074 15558.54 319.86 53177.14 88888.00 2018-03-15 20:42:19.413 074 15558.55 319.86 53177.18 88888.00 2018-03-15 20:42:19.913 074 15558.54 319.86 53177.17 88888.00 2018-03-15 20:42:20.413 074 15558.59 319.85 53177.18 88888.00 2018-03-15 20:42:20.913 074 15558.59 319.85 53177.22 88888.00 2018-03-15 20:42:21.413 074 15558.59 319.82 53177.28 88888.00 2018-03-15 20:42:21.913 074 15558.61 319.85 53177.31 88888.00 2018-03-15 20:42:22.413 074 15558.60 319.83 53177.38 88888.00 2018-03-15 20:42:22.913 074 15558.59 319.83 53177.49 88888.00 2018-03-15 20:42:23.413 074 15558.62 319.81 53177.54 88888.00 2018-03-15 20:42:23.913 074 15558.63 319.85 53177.58 88888.00 2018-03-15 20:42:24.413 074 15558.60 319.79 53177.62 88888.00 2018-03-15 20:42:24.913 074 15558.54 319.76 53177.67 88888.00 2018-03-15 20:42:25.413 074 15558.52 319.73 53177.75 88888.00 2018-03-15 20:42:25.913 074 15558.56 319.70 53177.73 88888.00 2018-03-15 20:42:26.413 074 15558.55 319.72 53177.70 88888.00 2018-03-15 20:42:26.913 074 15558.54 319.69 53177.71 88888.00 2018-03-15 20:42:27.413 074 15558.50 319.71 53177.70 88888.00 2018-03-15 20:42:27.913 074 15558.50 319.72 53177.74 88888.00 2018-03-15 20:42:28.413 074 15558.54 319.72 53177.79 88888.00 2018-03-15 20:42:28.913 074 15558.52 319.71 53177.87 88888.00 2018-03-15 20:42:29.413 074 15558.52 319.70 53177.91 88888.00 2018-03-15 20:42:29.913 074 15558.52 319.67 53177.90 88888.00 2018-03-15 20:42:30.413 074 15558.53 319.68 53177.91 88888.00 2018-03-15 20:42:30.913 074 15558.55 319.70 53177.93 88888.00 2018-03-15 20:42:31.413 074 15558.59 319.68 53177.92 88888.00 2018-03-15 20:42:31.913 074 15558.62 319.70 53177.91 88888.00 2018-03-15 20:42:32.413 074 15558.61 319.67 53177.91 88888.00 2018-03-15 20:42:32.913 074 15558.67 319.63 53177.84 88888.00 2018-03-15 20:42:33.413 074 15558.67 319.65 53177.82 88888.00 2018-03-15 20:42:33.913 074 15558.68 319.73 53177.83 88888.00 2018-03-15 20:42:34.413 074 15558.76 319.74 53177.83 88888.00 2018-03-15 20:42:34.913 074 15558.73 319.73 53177.81 88888.00 2018-03-15 20:42:35.413 074 15558.80 319.72 53177.82 88888.00 2018-03-15 20:42:35.913 074 15558.94 319.77 53177.80 88888.00 2018-03-15 20:42:36.413 074 15558.96 319.83 53177.79 88888.00 2018-03-15 20:42:36.913 074 15559.04 319.89 53177.76 88888.00 2018-03-15 20:42:37.413 074 15559.10 319.93 53177.74 88888.00 2018-03-15 20:42:37.913 074 15559.08 319.96 53177.71 88888.00 2018-03-15 20:42:38.413 074 15559.05 319.97 53177.67 88888.00 2018-03-15 20:42:38.913 074 15559.10 319.94 53177.64 88888.00 2018-03-15 20:42:39.913 074 15559.19 319.98 53177.58 88888.00 2018-03-15 20:42:40.413 074 15559.25 320.02 53177.60 88888.00 2018-03-15 20:42:40.913 074 15559.22 320.04 53177.56 88888.00 2018-03-15 20:42:41.413 074 15559.22 320.08 53177.53 88888.00 2018-03-15 20:42:41.913 074 15559.25 320.12 53177.54 88888.00 2018-03-15 20:42:42.413 074 15559.27 320.14 53177.57 88888.00 2018-03-15 20:42:42.913 074 15559.31 320.15 53177.52 88888.00 2018-03-15 20:42:43.413 074 15559.32 320.19 53177.58 88888.00 2018-03-15 20:42:43.913 074 15559.31 320.24 53177.65 88888.00 2018-03-15 20:42:44.413 074 15559.40 320.25 53177.69 88888.00 2018-03-15 20:42:44.913 074 15559.44 320.28 53177.63 88888.00 2018-03-15 20:42:45.413 074 15559.43 320.32 53177.64 88888.00 2018-03-15 20:42:45.913 074 15559.42 320.42 53177.63 88888.00 2018-03-15 20:42:46.413 074 15559.41 320.46 53177.62 88888.00 2018-03-15 20:42:46.913 074 15559.45 320.50 53177.65 88888.00 2018-03-15 20:42:47.413 074 15559.50 320.55 53177.66 88888.00 2018-03-15 20:42:47.913 074 15559.51 320.58 53177.70 88888.00 2018-03-15 20:42:48.413 074 15559.53 320.62 53177.71 88888.00 2018-03-15 20:42:48.913 074 15559.55 320.73 53177.77 88888.00 2018-03-15 20:42:49.413 074 15559.59 320.75 53177.83 88888.00 2018-03-15 20:42:49.913 074 15559.58 320.78 53177.83 88888.00 2018-03-15 20:42:50.413 074 15559.67 320.84 53177.80 88888.00 2018-03-15 20:42:50.913 074 15559.67 320.92 53177.82 88888.00 2018-03-15 20:42:51.413 074 15559.68 320.94 53177.87 88888.00 2018-03-15 20:42:51.913 074 15559.74 321.00 53177.89 88888.00 2018-03-15 20:42:52.413 074 15559.73 321.10 53177.85 88888.00 2018-03-15 20:42:52.913 074 15559.76 321.12 53177.85 88888.00 2018-03-15 20:42:53.413 074 15559.78 321.18 53177.86 88888.00 2018-03-15 20:42:53.913 074 15559.82 321.24 53177.87 88888.00 2018-03-15 20:42:54.413 074 15559.83 321.32 53177.92 88888.00 2018-03-15 20:42:54.913 074 15559.87 321.38 53177.93 88888.00 2018-03-15 20:42:55.413 074 15559.91 321.44 53177.95 88888.00 2018-03-15 20:42:55.913 074 15559.90 321.46 53177.94 88888.00 2018-03-15 20:42:56.413 074 15559.92 321.52 53177.96 88888.00 2018-03-15 20:42:56.913 074 15559.94 321.57 53177.99 88888.00 2018-03-15 20:42:57.413 074 15559.98 321.62 53178.00 88888.00 2018-03-15 20:42:57.913 074 15559.96 321.60 53178.04 88888.00 2018-03-15 20:42:58.413 074 15559.94 321.58 53178.09 88888.00 2018-03-15 20:42:58.913 074 15559.96 321.66 53178.09 88888.00 2018-03-15 20:42:59.413 074 15559.97 321.69 53178.06 88888.00 2018-03-15 20:42:59.913 074 15559.95 321.70 53178.15 88888.00 2018-03-15 20:43:00.413 074 15559.85 321.73 53178.17 88888.00 2018-03-15 20:43:00.913 074 15559.79 321.83 53178.21 88888.00 2018-03-15 20:43:01.413 074 15559.77 321.83 53178.33 88888.00 2018-03-15 20:43:01.913 074 15559.72 321.78 53178.34 88888.00 2018-03-15 20:43:02.413 074 15559.69 321.84 53178.44 88888.00 2018-03-15 20:43:02.913 074 15559.64 321.81 53178.54 88888.00 2018-03-15 20:43:03.413 074 15559.58 321.83 53178.56 88888.00 2018-03-15 20:43:03.913 074 15559.51 321.85 53178.61 88888.00 2018-03-15 20:43:04.413 074 15559.46 321.78 53178.66 88888.00 2018-03-15 20:43:04.913 074 15559.38 321.73 53178.67 88888.00 2018-03-15 20:43:05.413 074 15559.33 321.81 53178.72 88888.00 2018-03-15 20:43:05.913 074 15559.25 321.81 53178.73 88888.00 2018-03-15 20:43:06.413 074 15559.22 321.80 53178.74 88888.00 2018-03-15 20:43:06.913 074 15559.13 321.83 53178.83 88888.00 2018-03-15 20:43:07.413 074 15559.04 321.79 53178.85 88888.00 2018-03-15 20:43:07.913 074 15558.94 321.77 53178.87 88888.00 2018-03-15 20:43:08.413 074 15558.86 321.80 53178.97 88888.00 2018-03-15 20:43:08.913 074 15558.80 321.81 53179.00 88888.00 2018-03-15 20:43:09.413 074 15558.73 321.80 53179.02 88888.00 2018-03-15 20:43:09.913 074 15558.62 321.90 53179.10 88888.00 2018-03-15 20:43:10.413 074 15558.63 321.92 53179.18 88888.00 2018-03-15 20:43:11.413 074 15558.55 321.81 53179.19 88888.00 2018-03-15 20:43:11.913 074 15558.46 321.88 53179.19 88888.00 2018-03-15 20:43:12.413 074 15558.43 321.97 53179.26 88888.00 2018-03-15 20:43:12.913 074 15558.44 322.03 53179.24 88888.00 2018-03-15 20:43:13.413 074 15558.41 322.05 53179.23 88888.00 2018-03-15 20:43:13.913 074 15558.34 322.07 53179.25 88888.00 2018-03-15 20:43:14.413 074 15558.36 322.13 53179.28 88888.00 2018-03-15 20:43:14.913 074 15558.43 322.18 53179.34 88888.00 2018-03-15 20:43:15.413 074 15558.41 322.15 53179.37 88888.00 2018-03-15 20:43:15.913 074 15558.36 322.18 53179.35 88888.00 2018-03-15 20:43:16.413 074 15558.34 322.21 53179.33 88888.00 2018-03-15 20:43:16.913 074 15558.35 322.30 53179.27 88888.00 2018-03-15 20:43:17.413 074 15558.33 322.38 53179.24 88888.00 2018-03-15 20:43:17.913 074 15558.38 322.44 53179.26 88888.00 2018-03-15 20:43:18.413 074 15558.37 322.42 53179.15 88888.00 2018-03-15 20:43:18.913 074 15558.37 322.44 53179.07 88888.00 2018-03-15 20:43:19.413 074 15558.45 322.50 53179.11 88888.00 2018-03-15 20:43:19.913 074 15558.53 322.58 53179.13 88888.00 2018-03-15 20:43:20.413 074 15558.58 322.66 53179.11 88888.00 2018-03-15 20:43:21.413 074 15558.72 322.68 53179.05 88888.00 2018-03-15 20:43:21.913 074 15558.73 322.74 53179.01 88888.00 2018-03-15 20:43:22.413 074 15558.74 322.80 53179.00 88888.00 2018-03-15 20:43:22.913 074 15558.78 322.91 53179.01 88888.00 2018-03-15 20:43:23.413 074 15558.79 322.98 53179.01 88888.00 2018-03-15 20:43:23.913 074 15558.88 322.99 53178.99 88888.00 2018-03-15 20:43:24.413 074 15558.94 322.99 53178.96 88888.00 2018-03-15 20:43:24.913 074 15559.00 323.01 53178.85 88888.00 2018-03-15 20:43:25.413 074 15559.04 323.04 53178.73 88888.00 2018-03-15 20:43:25.913 074 15559.08 323.07 53178.63 88888.00 2018-03-15 20:43:26.413 074 15559.08 323.15 53178.64 88888.00 2018-03-15 20:43:26.913 074 15559.09 323.23 53178.67 88888.00 2018-03-15 20:43:27.413 074 15559.16 323.28 53178.70 88888.00 2018-03-15 20:43:27.913 074 15559.20 323.30 53178.70 88888.00 2018-03-15 20:43:28.413 074 15559.27 323.30 53178.66 88888.00 2018-03-15 20:43:28.913 074 15559.35 323.31 53178.64 88888.00 2018-03-15 20:43:29.413 074 15559.37 323.34 53178.58 88888.00 2018-03-15 20:43:29.913 074 15559.49 323.39 53178.60 88888.00 2018-03-15 20:43:30.413 074 15559.54 323.42 53178.61 88888.00 2018-03-15 20:43:30.913 074 15559.55 323.42 53178.53 88888.00 2018-03-15 20:43:31.413 074 15559.60 323.44 53178.51 88888.00 2018-03-15 20:43:31.913 074 15559.69 323.43 53178.46 88888.00 2018-03-15 20:43:32.413 074 15559.77 323.43 53178.46 88888.00 2018-03-15 20:43:32.913 074 15559.73 323.43 53178.50 88888.00 2018-03-15 20:43:33.413 074 15559.78 323.46 53178.52 88888.00 2018-03-15 20:43:33.913 074 15559.85 323.52 53178.59 88888.00 2018-03-15 20:43:34.413 074 15559.91 323.53 53178.68 88888.00 2018-03-15 20:43:34.913 074 15559.96 323.49 53178.72 88888.00 2018-03-15 20:43:35.413 074 15559.90 323.51 53178.72 88888.00 2018-03-15 20:43:35.913 074 15559.92 323.45 53178.75 88888.00 2018-03-15 20:43:36.413 074 15559.91 323.40 53178.75 88888.00 2018-03-15 20:43:36.913 074 15559.86 323.42 53178.73 88888.00 2018-03-15 20:43:37.413 074 15559.87 323.42 53178.76 88888.00 2018-03-15 20:43:37.913 074 15559.82 323.39 53178.74 88888.00 2018-03-15 20:43:38.413 074 15559.85 323.39 53178.79 88888.00 2018-03-15 20:43:38.913 074 15559.85 323.40 53178.84 88888.00 2018-03-15 20:43:39.413 074 15559.83 323.41 53178.88 88888.00 2018-03-15 20:43:39.913 074 15559.78 323.41 53178.95 88888.00 2018-03-15 20:43:40.413 074 15559.72 323.34 53179.04 88888.00 2018-03-15 20:43:40.913 074 15559.63 323.31 53179.10 88888.00 2018-03-15 20:43:41.413 074 15559.56 323.31 53179.22 88888.00 2018-03-15 20:43:41.913 074 15559.51 323.26 53179.26 88888.00 2018-03-15 20:43:42.413 074 15559.44 323.18 53179.26 88888.00 2018-03-15 20:43:42.913 074 15559.35 323.10 53179.28 88888.00 2018-03-15 20:43:43.413 074 15559.31 323.08 53179.33 88888.00 2018-03-15 20:43:43.913 074 15559.22 323.04 53179.44 88888.00 2018-03-15 20:43:44.413 074 15559.13 323.00 53179.43 88888.00 2018-03-15 20:43:44.913 074 15559.01 322.93 53179.44 88888.00 2018-03-15 20:43:45.413 074 15558.87 322.88 53179.48 88888.00 2018-03-15 20:43:45.913 074 15558.76 322.84 53179.53 88888.00 2018-03-15 20:43:46.413 074 15558.67 322.83 53179.60 88888.00 2018-03-15 20:43:46.913 074 15558.55 322.79 53179.65 88888.00 2018-03-15 20:43:47.413 074 15558.50 322.76 53179.70 88888.00 2018-03-15 20:43:47.913 074 15558.40 322.67 53179.77 88888.00 2018-03-15 20:43:48.413 074 15558.29 322.57 53179.80 88888.00 2018-03-15 20:43:48.913 074 15558.19 322.50 53179.76 88888.00 2018-03-15 20:43:49.413 074 15558.10 322.44 53179.81 88888.00 2018-03-15 20:43:49.913 074 15558.01 322.32 53179.81 88888.00 2018-03-15 20:43:50.413 074 15557.89 322.21 53179.80 88888.00 2018-03-15 20:43:50.913 074 15557.83 322.18 53179.76 88888.00 2018-03-15 20:43:51.413 074 15557.79 322.11 53179.71 88888.00 2018-03-15 20:43:51.913 074 15557.74 322.07 53179.67 88888.00 2018-03-15 20:43:52.913 074 15557.63 321.92 53179.71 88888.00 2018-03-15 20:43:53.413 074 15557.59 321.83 53179.66 88888.00 2018-03-15 20:43:53.913 074 15557.55 321.75 53179.60 88888.00 2018-03-15 20:43:54.413 074 15557.56 321.68 53179.60 88888.00 2018-03-15 20:43:54.913 074 15557.53 321.54 53179.59 88888.00 2018-03-15 20:43:55.413 074 15557.43 321.37 53179.52 88888.00 2018-03-15 20:43:55.913 074 15557.37 321.21 53179.42 88888.00 2018-03-15 20:43:56.413 074 15557.36 321.08 53179.31 88888.00 2018-03-15 20:43:56.913 074 15557.32 320.89 53179.18 88888.00 2018-03-15 20:43:57.413 074 15557.24 320.65 53178.99 88888.00 2018-03-15 20:43:57.913 074 15557.11 320.50 53178.94 88888.00 2018-03-15 20:43:58.413 074 15556.92 320.37 53178.83 88888.00 2018-03-15 20:43:58.913 074 15556.69 320.26 53178.76 88888.00 2018-03-15 20:43:59.413 074 15556.41 320.32 53178.63 88888.00 2018-03-15 20:43:59.913 074 15556.16 320.49 53178.62 88888.00 2018-03-15 20:44:00.413 074 15556.01 320.74 53178.56 88888.00 2018-03-15 20:44:00.913 074 15555.92 321.15 53178.53 88888.00 2018-03-15 20:44:01.413 074 15556.00 321.50 53178.51 88888.00 2018-03-15 20:44:01.913 074 15556.17 321.85 53178.56 88888.00 2018-03-15 20:44:02.913 074 15556.62 322.10 53178.53 88888.00 2018-03-15 20:44:03.413 074 15556.89 322.18 53178.51 88888.00 2018-03-15 20:44:03.913 074 15557.09 322.25 53178.51 88888.00 2018-03-15 20:44:04.413 074 15557.20 322.27 53178.42 88888.00 2018-03-15 20:44:04.913 074 15557.32 322.28 53178.44 88888.00 2018-03-15 20:44:05.413 074 15557.47 322.28 53178.50 88888.00 2018-03-15 20:44:05.913 074 15557.61 322.24 53178.49 88888.00 2018-03-15 20:44:06.413 074 15557.68 322.24 53178.47 88888.00 2018-03-15 20:44:06.913 074 15557.72 322.30 53178.57 88888.00 2018-03-15 20:44:07.413 074 15557.80 322.29 53178.58 88888.00 2018-03-15 20:44:07.913 074 15557.86 322.29 53178.57 88888.00 2018-03-15 20:44:08.413 074 15557.82 322.35 53178.60 88888.00 2018-03-15 20:44:08.913 074 15557.79 322.32 53178.60 88888.00 2018-03-15 20:44:09.413 074 15557.75 322.28 53178.57 88888.00 2018-03-15 20:44:09.913 074 15557.69 322.33 53178.57 88888.00 2018-03-15 20:44:10.413 074 15557.68 322.39 53178.57 88888.00 2018-03-15 20:44:10.913 074 15557.66 322.38 53178.59 88888.00 2018-03-15 20:44:11.413 074 15557.63 322.38 53178.56 88888.00 2018-03-15 20:44:11.913 074 15557.62 322.45 53178.55 88888.00 2018-03-15 20:44:12.413 074 15557.59 322.55 53178.59 88888.00 2018-03-15 20:44:12.913 074 15557.59 322.56 53178.67 88888.00 2018-03-15 20:44:13.413 074 15557.53 322.59 53178.74 88888.00 2018-03-15 20:44:13.913 074 15557.48 322.61 53178.74 88888.00 2018-03-15 20:44:14.413 074 15557.51 322.68 53178.71 88888.00 2018-03-15 20:44:14.913 074 15557.50 322.74 53178.74 88888.00 2018-03-15 20:44:15.413 074 15557.50 322.71 53178.74 88888.00 2018-03-15 20:44:15.913 074 15557.44 322.67 53178.73 88888.00 2018-03-15 20:44:16.413 074 15557.42 322.73 53178.77 88888.00 2018-03-15 20:44:16.913 074 15557.35 322.81 53178.73 88888.00 2018-03-15 20:44:17.413 074 15557.32 322.84 53178.75 88888.00 2018-03-15 20:44:17.913 074 15557.26 322.81 53178.77 88888.00 2018-03-15 20:44:18.413 074 15557.27 322.79 53178.78 88888.00 2018-03-15 20:44:18.913 074 15557.29 322.80 53178.80 88888.00 2018-03-15 20:44:19.413 074 15557.26 322.80 53178.84 88888.00 2018-03-15 20:44:19.913 074 15557.17 322.73 53178.91 88888.00 2018-03-15 20:44:20.413 074 15557.15 322.65 53178.86 88888.00 2018-03-15 20:44:20.913 074 15557.11 322.61 53178.80 88888.00 2018-03-15 20:44:21.413 074 15557.07 322.57 53178.80 88888.00 2018-03-15 20:44:21.913 074 15557.03 322.55 53178.79 88888.00 2018-03-15 20:44:22.413 074 15557.05 322.50 53178.82 88888.00 2018-03-15 20:44:22.913 074 15556.98 322.45 53178.87 88888.00 2018-03-15 20:44:23.413 074 15556.97 322.35 53178.78 88888.00 2018-03-15 20:44:23.913 074 15556.94 322.27 53178.74 88888.00 2018-03-15 20:44:24.413 074 15556.93 322.15 53178.70 88888.00 2018-03-15 20:44:24.913 074 15556.87 322.04 53178.68 88888.00 2018-03-15 20:44:25.413 074 15556.87 321.98 53178.68 88888.00 2018-03-15 20:44:25.913 074 15556.86 321.92 53178.76 88888.00 2018-03-15 20:44:26.413 074 15556.86 321.80 53178.76 88888.00 2018-03-15 20:44:26.913 074 15556.83 321.68 53178.80 88888.00 2018-03-15 20:44:27.413 074 15556.79 321.59 53178.85 88888.00 2018-03-15 20:44:27.913 074 15556.79 321.47 53178.81 88888.00 2018-03-15 20:44:28.413 074 15556.79 321.41 53178.71 88888.00 2018-03-15 20:44:28.913 074 15556.81 321.37 53178.71 88888.00 2018-03-15 20:44:29.413 074 15556.84 321.27 53178.64 88888.00 2018-03-15 20:44:29.913 074 15556.80 321.24 53178.63 88888.00 2018-03-15 20:44:30.413 074 15556.79 321.18 53178.64 88888.00 2018-03-15 20:44:30.913 074 15556.73 321.11 53178.62 88888.00 2018-03-15 20:44:31.413 074 15556.80 321.10 53178.62 88888.00 2018-03-15 20:44:31.913 074 15556.80 321.09 53178.59 88888.00 2018-03-15 20:44:32.413 074 15556.86 321.04 53178.64 88888.00 2018-03-15 20:44:32.913 074 15556.88 320.94 53178.67 88888.00 2018-03-15 20:44:33.413 074 15556.87 320.92 53178.67 88888.00 2018-03-15 20:44:33.913 074 15556.83 320.88 53178.71 88888.00 2018-03-15 20:44:34.413 074 15556.87 320.89 53178.68 88888.00 2018-03-15 20:44:34.913 074 15556.88 320.88 53178.70 88888.00 2018-03-15 20:44:35.413 074 15556.86 320.85 53178.76 88888.00 2018-03-15 20:44:35.913 074 15556.79 320.84 53178.79 88888.00 2018-03-15 20:44:36.413 074 15556.83 320.84 53178.77 88888.00 2018-03-15 20:44:36.913 074 15556.84 320.89 53178.76 88888.00 2018-03-15 20:44:37.413 074 15556.80 320.89 53178.79 88888.00 2018-03-15 20:44:37.913 074 15556.78 320.91 53178.87 88888.00 2018-03-15 20:44:38.413 074 15556.80 320.91 53178.88 88888.00 2018-03-15 20:44:38.913 074 15556.79 320.94 53178.84 88888.00 2018-03-15 20:44:39.413 074 15556.72 320.98 53178.90 88888.00 2018-03-15 20:44:39.913 074 15556.72 320.98 53178.96 88888.00 2018-03-15 20:44:40.413 074 15556.72 320.98 53179.01 88888.00 2018-03-15 20:44:40.913 074 15556.68 320.94 53179.02 88888.00 2018-03-15 20:44:41.413 074 15556.62 320.99 53179.10 88888.00 2018-03-15 20:44:41.913 074 15556.60 321.02 53179.12 88888.00 2018-03-15 20:44:42.413 074 15556.61 321.01 53179.08 88888.00 2018-03-15 20:44:42.913 074 15556.62 321.07 53179.15 88888.00 2018-03-15 20:44:43.413 074 15556.59 321.03 53179.14 88888.00 2018-03-15 20:44:44.413 074 15556.53 321.03 53179.11 88888.00 2018-03-15 20:44:44.913 074 15556.47 321.02 53179.08 88888.00 2018-03-15 20:44:45.413 074 15556.47 321.04 53179.08 88888.00 2018-03-15 20:44:45.913 074 15556.45 321.04 53179.14 88888.00 2018-03-15 20:44:46.413 074 15556.43 321.00 53179.12 88888.00 2018-03-15 20:44:46.913 074 15556.43 321.02 53179.14 88888.00 2018-03-15 20:44:47.413 074 15556.38 321.00 53179.20 88888.00 2018-03-15 20:44:47.913 074 15556.30 320.92 53179.19 88888.00 2018-03-15 20:44:48.413 074 15556.36 320.85 53179.18 88888.00 2018-03-15 20:44:48.913 074 15556.35 320.80 53179.13 88888.00 2018-03-15 20:44:49.413 074 15556.29 320.77 53179.12 88888.00 2018-03-15 20:44:49.913 074 15556.21 320.73 53179.08 88888.00 2018-03-15 20:44:50.413 074 15556.21 320.73 53179.02 88888.00 2018-03-15 20:44:50.913 074 15556.29 320.69 53179.07 88888.00 2018-03-15 20:44:51.413 074 15556.28 320.62 53178.96 88888.00 2018-03-15 20:44:51.913 074 15556.26 320.58 53178.95 88888.00 2018-03-15 20:44:52.413 074 15556.21 320.56 53178.95 88888.00 2018-03-15 20:44:52.913 074 15556.17 320.57 53178.98 88888.00 2018-03-15 20:44:53.413 074 15556.20 320.50 53178.94 88888.00 2018-03-15 20:44:53.913 074 15556.19 320.50 53178.92 88888.00 2018-03-15 20:44:54.413 074 15556.16 320.48 53178.85 88888.00 2018-03-15 20:44:54.913 074 15556.15 320.47 53178.84 88888.00 2018-03-15 20:44:55.413 074 15556.16 320.41 53178.79 88888.00 2018-03-15 20:44:55.913 074 15556.20 320.39 53178.73 88888.00 2018-03-15 20:44:56.413 074 15556.21 320.36 53178.65 88888.00 2018-03-15 20:44:56.913 074 15556.23 320.38 53178.59 88888.00 2018-03-15 20:44:57.413 074 15556.26 320.36 53178.55 88888.00 2018-03-15 20:44:57.913 074 15556.29 320.39 53178.53 88888.00 2018-03-15 20:44:58.413 074 15556.34 320.34 53178.47 88888.00 2018-03-15 20:44:58.913 074 15556.38 320.36 53178.44 88888.00 2018-03-15 20:44:59.413 074 15556.45 320.32 53178.44 88888.00 2018-03-15 20:44:59.913 074 15556.53 320.31 53178.35 88888.00 2018-03-15 20:45:00.413 074 15556.56 320.31 53178.29 88888.00 2018-03-15 20:45:00.913 074 15556.63 320.32 53178.22 88888.00 2018-03-15 20:45:01.413 074 15556.68 320.31 53178.16 88888.00 2018-03-15 20:45:01.913 074 15556.62 320.31 53178.12 88888.00 2018-03-15 20:45:02.413 074 15556.68 320.32 53178.04 88888.00 2018-03-15 20:45:02.913 074 15556.71 320.37 53177.95 88888.00 2018-03-15 20:45:03.413 074 15556.77 320.39 53177.90 88888.00 2018-03-15 20:45:03.913 074 15556.88 320.38 53177.90 88888.00 2018-03-15 20:45:04.413 074 15556.97 320.37 53177.84 88888.00 2018-03-15 20:45:04.913 074 15557.01 320.39 53177.79 88888.00 2018-03-15 20:45:05.413 074 15557.05 320.40 53177.77 88888.00 2018-03-15 20:45:05.913 074 15556.99 320.37 53177.78 88888.00 2018-03-15 20:45:06.413 074 15557.03 320.36 53177.77 88888.00 2018-03-15 20:45:06.913 074 15557.07 320.39 53177.73 88888.00 2018-03-15 20:45:07.413 074 15557.12 320.39 53177.71 88888.00 2018-03-15 20:45:07.913 074 15557.14 320.41 53177.69 88888.00 2018-03-15 20:45:08.413 074 15557.12 320.39 53177.66 88888.00 2018-03-15 20:45:08.913 074 15557.14 320.38 53177.71 88888.00 2018-03-15 20:45:09.413 074 15557.17 320.34 53177.71 88888.00 2018-03-15 20:45:09.913 074 15557.19 320.39 53177.70 88888.00 2018-03-15 20:45:10.413 074 15557.19 320.34 53177.65 88888.00 2018-03-15 20:45:10.913 074 15557.10 320.32 53177.70 88888.00 2018-03-15 20:45:11.413 074 15557.12 320.30 53177.76 88888.00 2018-03-15 20:45:11.913 074 15557.16 320.28 53177.76 88888.00 2018-03-15 20:45:12.413 074 15557.15 320.29 53177.75 88888.00 2018-03-15 20:45:12.913 074 15557.15 320.30 53177.80 88888.00 2018-03-15 20:45:13.413 074 15557.14 320.29 53177.81 88888.00 2018-03-15 20:45:13.913 074 15557.05 320.28 53177.79 88888.00 2018-03-15 20:45:14.413 074 15556.98 320.25 53177.81 88888.00 2018-03-15 20:45:14.913 074 15556.98 320.24 53177.84 88888.00 2018-03-15 20:45:15.413 074 15556.92 320.21 53177.85 88888.00 2018-03-15 20:45:15.913 074 15556.87 320.17 53177.89 88888.00 2018-03-15 20:45:16.413 074 15556.81 320.14 53177.92 88888.00 2018-03-15 20:45:16.913 074 15556.78 320.09 53177.95 88888.00 2018-03-15 20:45:17.413 074 15556.71 320.06 53178.00 88888.00 2018-03-15 20:45:17.913 074 15556.73 320.02 53178.09 88888.00 2018-03-15 20:45:18.413 074 15556.73 319.95 53178.11 88888.00 2018-03-15 20:45:18.913 074 15556.78 319.94 53178.17 88888.00 2018-03-15 20:45:19.413 074 15556.78 319.90 53178.23 88888.00 2018-03-15 20:45:19.913 074 15556.70 319.86 53178.26 88888.00 2018-03-15 20:45:20.413 074 15556.64 319.86 53178.27 88888.00 2018-03-15 20:45:20.913 074 15556.62 319.85 53178.29 88888.00 2018-03-15 20:45:21.413 074 15556.63 319.80 53178.31 88888.00 2018-03-15 20:45:21.913 074 15556.60 319.73 53178.34 88888.00 2018-03-15 20:45:22.413 074 15556.54 319.68 53178.30 88888.00 2018-03-15 20:45:22.913 074 15556.53 319.67 53178.27 88888.00 2018-03-15 20:45:23.913 074 15556.59 319.68 53178.38 88888.00 2018-03-15 20:45:24.413 074 15556.55 319.63 53178.40 88888.00 2018-03-15 20:45:24.913 074 15556.57 319.68 53178.42 88888.00 2018-03-15 20:45:25.913 074 15556.60 319.67 53178.45 88888.00 2018-03-15 20:45:26.413 074 15556.60 319.64 53178.43 88888.00 2018-03-15 20:45:26.913 074 15556.63 319.73 53178.40 88888.00 2018-03-15 20:45:27.404 074 15556.70 319.76 53178.36 88888.00 2018-03-15 20:45:27.904 074 15556.72 319.76 53178.35 88888.00 2018-03-15 20:45:28.404 074 15556.75 319.74 53178.36 88888.00 2018-03-15 20:45:28.904 074 15556.82 319.77 53178.36 88888.00 2018-03-15 20:45:29.404 074 15556.86 319.81 53178.37 88888.00 2018-03-15 20:45:29.904 074 15556.89 319.82 53178.33 88888.00 2018-03-15 20:45:30.404 074 15556.93 319.82 53178.35 88888.00 2018-03-15 20:45:30.904 074 15556.99 319.94 53178.36 88888.00 2018-03-15 20:45:31.404 074 15557.00 320.00 53178.35 88888.00 2018-03-15 20:45:31.904 074 15557.06 320.09 53178.34 88888.00 2018-03-15 20:45:32.404 074 15557.11 320.13 53178.35 88888.00 2018-03-15 20:45:32.904 074 15557.18 320.17 53178.35 88888.00 2018-03-15 20:45:33.404 074 15557.27 320.22 53178.41 88888.00 2018-03-15 20:45:33.904 074 15557.25 320.23 53178.37 88888.00 2018-03-15 20:45:34.404 074 15557.33 320.26 53178.31 88888.00 2018-03-15 20:45:34.904 074 15557.35 320.33 53178.30 88888.00 2018-03-15 20:45:35.904 074 15557.43 320.48 53178.34 88888.00 2018-03-15 20:45:36.404 074 15557.38 320.54 53178.34 88888.00 2018-03-15 20:45:36.904 074 15557.42 320.59 53178.34 88888.00 2018-03-15 20:45:37.404 074 15557.41 320.59 53178.34 88888.00 2018-03-15 20:45:37.904 074 15557.37 320.64 53178.43 88888.00 2018-03-15 20:45:38.404 074 15557.39 320.68 53178.44 88888.00 2018-03-15 20:45:38.904 074 15557.38 320.73 53178.49 88888.00 2018-03-15 20:45:39.404 074 15557.42 320.66 53178.46 88888.00 2018-03-15 20:45:39.904 074 15557.38 320.68 53178.47 88888.00 2018-03-15 20:45:40.404 074 15557.35 320.72 53178.51 88888.00 2018-03-15 20:45:40.904 074 15557.27 320.75 53178.51 88888.00 2018-03-15 20:45:41.404 074 15557.28 320.75 53178.46 88888.00 2018-03-15 20:45:41.904 074 15557.30 320.75 53178.49 88888.00 2018-03-15 20:45:42.404 074 15557.29 320.75 53178.44 88888.00 2018-03-15 20:45:42.904 074 15557.30 320.74 53178.47 88888.00 2018-03-15 20:45:43.404 074 15557.36 320.74 53178.43 88888.00 2018-03-15 20:45:43.904 074 15557.30 320.69 53178.44 88888.00 2018-03-15 20:45:44.404 074 15557.24 320.62 53178.42 88888.00 2018-03-15 20:45:44.904 074 15557.25 320.63 53178.43 88888.00 2018-03-15 20:45:45.404 074 15557.29 320.60 53178.43 88888.00 2018-03-15 20:45:45.904 074 15557.30 320.56 53178.45 88888.00 2018-03-15 20:45:46.404 074 15557.30 320.55 53178.44 88888.00 2018-03-15 20:45:46.904 074 15557.29 320.50 53178.42 88888.00 2018-03-15 20:45:47.404 074 15557.37 320.48 53178.45 88888.00 2018-03-15 20:45:47.904 074 15557.39 320.43 53178.43 88888.00 2018-03-15 20:45:48.404 074 15557.38 320.39 53178.35 88888.00 2018-03-15 20:45:48.904 074 15557.41 320.34 53178.24 88888.00 2018-03-15 20:45:49.404 074 15557.44 320.32 53178.25 88888.00 2018-03-15 20:45:49.904 074 15557.52 320.31 53178.31 88888.00 2018-03-15 20:45:50.404 074 15557.45 320.28 53178.30 88888.00 2018-03-15 20:45:50.904 074 15557.47 320.23 53178.27 88888.00 2018-03-15 20:45:51.404 074 15557.50 320.21 53178.24 88888.00 2018-03-15 20:45:51.904 074 15557.55 320.17 53178.27 88888.00 2018-03-15 20:45:52.404 074 15557.54 320.12 53178.30 88888.00 2018-03-15 20:45:52.904 074 15557.53 320.07 53178.24 88888.00 2018-03-15 20:45:53.404 074 15557.54 320.04 53178.20 88888.00 2018-03-15 20:45:53.904 074 15557.57 319.98 53178.19 88888.00 2018-03-15 20:45:54.404 074 15557.59 319.94 53178.14 88888.00 2018-03-15 20:45:54.904 074 15557.57 319.94 53178.10 88888.00 2018-03-15 20:45:55.404 074 15557.57 319.90 53178.03 88888.00 2018-03-15 20:45:55.904 074 15557.61 319.90 53178.01 88888.00 2018-03-15 20:45:56.404 074 15557.62 319.88 53178.05 88888.00 2018-03-15 20:45:57.404 074 15557.65 319.83 53178.09 88888.00 2018-03-15 20:45:57.904 074 15557.61 319.79 53178.16 88888.00 2018-03-15 20:45:58.404 074 15557.54 319.74 53178.19 88888.00 2018-03-15 20:45:58.904 074 15557.50 319.77 53178.19 88888.00 2018-03-15 20:45:59.404 074 15557.52 319.80 53178.24 88888.00 2018-03-15 20:45:59.904 074 15557.48 319.85 53178.34 88888.00 2018-03-15 20:46:00.404 074 15557.41 319.82 53178.38 88888.00 2018-03-15 20:46:00.904 074 15557.30 319.79 53178.38 88888.00 2018-03-15 20:46:01.404 074 15557.30 319.77 53178.34 88888.00 2018-03-15 20:46:01.904 074 15557.16 319.74 53178.36 88888.00 2018-03-15 20:46:02.404 074 15557.09 319.71 53178.42 88888.00 2018-03-15 20:46:02.904 074 15557.02 319.70 53178.52 88888.00 2018-03-15 20:46:03.404 074 15556.92 319.70 53178.59 88888.00 2018-03-15 20:46:03.904 074 15556.81 319.71 53178.65 88888.00 2018-03-15 20:46:04.404 074 15556.73 319.73 53178.71 88888.00 2018-03-15 20:46:04.904 074 15556.57 319.74 53178.79 88888.00 2018-03-15 20:46:05.404 074 15556.48 319.78 53178.84 88888.00 2018-03-15 20:46:05.904 074 15556.45 319.77 53178.91 88888.00 2018-03-15 20:46:06.404 074 15556.38 319.77 53178.92 88888.00 2018-03-15 20:46:07.404 074 15556.17 319.81 53179.00 88888.00 2018-03-15 20:46:07.904 074 15556.06 319.85 53178.99 88888.00 2018-03-15 20:46:08.404 074 15556.02 319.83 53178.99 88888.00 2018-03-15 20:46:08.904 074 15556.00 319.86 53178.99 88888.00 2018-03-15 20:46:09.404 074 15555.96 319.87 53179.03 88888.00 2018-03-15 20:46:09.904 074 15555.91 319.91 53179.10 88888.00 2018-03-15 20:46:10.404 074 15555.85 319.94 53179.12 88888.00 2018-03-15 20:46:10.904 074 15555.85 319.95 53179.13 88888.00 2018-03-15 20:46:11.404 074 15555.82 319.99 53179.19 88888.00 2018-03-15 20:46:11.904 074 15555.80 320.00 53179.19 88888.00 2018-03-15 20:46:12.404 074 15555.76 319.96 53179.18 88888.00 2018-03-15 20:46:12.904 074 15555.80 319.96 53179.19 88888.00 2018-03-15 20:46:13.404 074 15555.81 319.94 53179.17 88888.00 2018-03-15 20:46:13.904 074 15555.81 319.99 53179.14 88888.00 2018-03-15 20:46:14.404 074 15555.80 320.03 53179.07 88888.00 2018-03-15 20:46:14.904 074 15555.82 320.09 53179.03 88888.00 2018-03-15 20:46:15.404 074 15555.87 320.06 53179.02 88888.00 2018-03-15 20:46:15.904 074 15555.91 320.09 53178.90 88888.00 2018-03-15 20:46:16.404 074 15555.98 320.12 53178.90 88888.00 2018-03-15 20:46:16.904 074 15556.00 320.12 53178.97 88888.00 2018-03-15 20:46:17.404 074 15556.06 320.06 53178.92 88888.00 2018-03-15 20:46:17.904 074 15556.11 320.07 53178.95 88888.00 2018-03-15 20:46:18.404 074 15556.17 320.02 53178.93 88888.00 2018-03-15 20:46:18.904 074 15556.33 320.03 53178.84 88888.00 2018-03-15 20:46:19.404 074 15556.39 320.05 53178.76 88888.00 2018-03-15 20:46:19.904 074 15556.45 320.06 53178.76 88888.00 2018-03-15 20:46:20.404 074 15556.50 320.09 53178.72 88888.00 2018-03-15 20:46:20.904 074 15556.61 320.05 53178.67 88888.00 2018-03-15 20:46:21.404 074 15556.70 319.97 53178.58 88888.00 2018-03-15 20:46:21.904 074 15556.72 319.94 53178.50 88888.00 2018-03-15 20:46:22.404 074 15556.80 319.91 53178.42 88888.00 2018-03-15 20:46:22.904 074 15556.87 319.87 53178.34 88888.00 2018-03-15 20:46:23.404 074 15556.89 319.89 53178.36 88888.00 2018-03-15 20:46:23.904 074 15556.91 319.88 53178.37 88888.00 2018-03-15 20:46:24.404 074 15556.97 319.85 53178.36 88888.00 2018-03-15 20:46:24.904 074 15556.97 319.85 53178.34 88888.00 2018-03-15 20:46:25.404 074 15557.00 319.85 53178.35 88888.00 2018-03-15 20:46:25.904 074 15557.06 319.82 53178.33 88888.00 2018-03-15 20:46:26.404 074 15557.00 319.85 53178.27 88888.00 2018-03-15 20:46:26.904 074 15556.96 319.82 53178.27 88888.00 2018-03-15 20:46:27.404 074 15556.89 319.78 53178.29 88888.00 2018-03-15 20:46:27.904 074 15556.86 319.80 53178.21 88888.00 2018-03-15 20:46:28.404 074 15556.83 319.82 53178.17 88888.00 2018-03-15 20:46:28.904 074 15556.78 319.79 53178.18 88888.00 2018-03-15 20:46:29.404 074 15556.79 319.80 53178.20 88888.00 2018-03-15 20:46:29.904 074 15556.77 319.85 53178.22 88888.00 2018-03-15 20:46:30.404 074 15556.75 319.85 53178.25 88888.00 2018-03-15 20:46:30.904 074 15556.70 319.83 53178.25 88888.00 2018-03-15 20:46:31.404 074 15556.66 319.83 53178.19 88888.00 2018-03-15 20:46:31.904 074 15556.61 319.87 53178.15 88888.00 2018-03-15 20:46:32.404 074 15556.60 319.93 53178.13 88888.00 2018-03-15 20:46:32.904 074 15556.57 319.94 53178.14 88888.00 2018-03-15 20:46:33.404 074 15556.56 319.95 53178.18 88888.00 2018-03-15 20:46:33.904 074 15556.52 319.99 53178.15 88888.00 2018-03-15 20:46:34.404 074 15556.47 320.00 53178.10 88888.00 2018-03-15 20:46:34.904 074 15556.47 320.00 53178.06 88888.00 2018-03-15 20:46:35.404 074 15556.43 320.03 53177.99 88888.00 2018-03-15 20:46:35.904 074 15556.44 320.06 53178.00 88888.00 2018-03-15 20:46:36.404 074 15556.45 320.15 53178.03 88888.00 2018-03-15 20:46:36.904 074 15556.36 320.20 53177.96 88888.00 2018-03-15 20:46:37.404 074 15556.37 320.22 53177.92 88888.00 2018-03-15 20:46:37.904 074 15556.43 320.23 53177.92 88888.00 2018-03-15 20:46:38.904 074 15556.38 320.29 53177.93 88888.00 2018-03-15 20:46:39.404 074 15556.44 320.33 53177.95 88888.00 2018-03-15 20:46:39.904 074 15556.46 320.39 53177.92 88888.00 2018-03-15 20:46:40.404 074 15556.46 320.42 53177.87 88888.00 2018-03-15 20:46:40.904 074 15556.48 320.45 53177.77 88888.00 2018-03-15 20:46:41.404 074 15556.51 320.45 53177.78 88888.00 2018-03-15 20:46:41.904 074 15556.53 320.45 53177.75 88888.00 2018-03-15 20:46:42.404 074 15556.54 320.43 53177.75 88888.00 2018-03-15 20:46:42.904 074 15556.59 320.48 53177.76 88888.00 2018-03-15 20:46:43.404 074 15556.55 320.49 53177.74 88888.00 2018-03-15 20:46:43.904 074 15556.55 320.49 53177.73 88888.00 2018-03-15 20:46:44.404 074 15556.54 320.50 53177.76 88888.00 2018-03-15 20:46:44.904 074 15556.54 320.47 53177.75 88888.00 2018-03-15 20:46:45.404 074 15556.53 320.48 53177.73 88888.00 2018-03-15 20:46:45.904 074 15556.53 320.48 53177.76 88888.00 2018-03-15 20:46:46.404 074 15556.50 320.46 53177.77 88888.00 2018-03-15 20:46:46.904 074 15556.48 320.43 53177.79 88888.00 2018-03-15 20:46:47.404 074 15556.48 320.40 53177.73 88888.00 2018-03-15 20:46:47.904 074 15556.51 320.37 53177.71 88888.00 2018-03-15 20:46:48.404 074 15556.50 320.39 53177.73 88888.00 2018-03-15 20:46:48.904 074 15556.50 320.36 53177.79 88888.00 2018-03-15 20:46:49.404 074 15556.47 320.31 53177.83 88888.00 2018-03-15 20:46:49.904 074 15556.44 320.25 53177.86 88888.00 2018-03-15 20:46:50.404 074 15556.45 320.22 53177.93 88888.00 2018-03-15 20:46:50.904 074 15556.45 320.15 53178.00 88888.00 2018-03-15 20:46:51.404 074 15556.39 320.09 53178.05 88888.00 2018-03-15 20:46:51.904 074 15556.37 320.06 53178.14 88888.00 2018-03-15 20:46:52.404 074 15556.35 320.00 53178.14 88888.00 2018-03-15 20:46:52.904 074 15556.29 319.98 53178.14 88888.00 2018-03-15 20:46:53.404 074 15556.28 319.95 53178.14 88888.00 2018-03-15 20:46:53.904 074 15556.30 319.86 53178.11 88888.00 2018-03-15 20:46:54.404 074 15556.25 319.79 53178.15 88888.00 2018-03-15 20:46:54.904 074 15556.18 319.77 53178.20 88888.00 2018-03-15 20:46:55.404 074 15556.16 319.71 53178.23 88888.00 2018-03-15 20:46:55.904 074 15556.16 319.65 53178.27 88888.00 2018-03-15 20:46:56.404 074 15556.12 319.56 53178.44 88888.00 2018-03-15 20:46:56.904 074 15556.14 319.53 53178.50 88888.00 2018-03-15 20:46:57.404 074 15556.16 319.47 53178.54 88888.00 2018-03-15 20:46:57.904 074 15556.14 319.38 53178.55 88888.00 2018-03-15 20:46:58.404 074 15556.09 319.29 53178.55 88888.00 2018-03-15 20:46:58.904 074 15556.05 319.19 53178.57 88888.00 2018-03-15 20:46:59.404 074 15555.99 319.13 53178.57 88888.00 2018-03-15 20:46:59.904 074 15555.94 319.05 53178.58 88888.00 2018-03-15 20:47:00.404 074 15555.92 318.99 53178.57 88888.00 2018-03-15 20:47:00.904 074 15555.91 318.91 53178.56 88888.00 2018-03-15 20:47:01.404 074 15555.93 318.82 53178.61 88888.00 2018-03-15 20:47:01.904 074 15555.87 318.76 53178.66 88888.00 2018-03-15 20:47:02.404 074 15555.80 318.72 53178.66 88888.00 2018-03-15 20:47:02.904 074 15555.78 318.67 53178.67 88888.00 2018-03-15 20:47:03.404 074 15555.69 318.64 53178.72 88888.00 2018-03-15 20:47:03.904 074 15555.66 318.59 53178.73 88888.00 2018-03-15 20:47:04.404 074 15555.63 318.52 53178.73 88888.00 2018-03-15 20:47:04.904 074 15555.61 318.51 53178.72 88888.00 2018-03-15 20:47:05.404 074 15555.55 318.51 53178.71 88888.00 2018-03-15 20:47:05.904 074 15555.54 318.46 53178.75 88888.00 2018-03-15 20:47:06.404 074 15555.46 318.40 53178.71 88888.00 2018-03-15 20:47:06.904 074 15555.37 318.36 53178.65 88888.00 2018-03-15 20:47:07.404 074 15555.36 318.33 53178.65 88888.00 2018-03-15 20:47:07.904 074 15555.35 318.29 53178.68 88888.00 2018-03-15 20:47:08.404 074 15555.31 318.26 53178.72 88888.00 2018-03-15 20:47:08.904 074 15555.26 318.24 53178.72 88888.00 2018-03-15 20:47:09.404 074 15555.22 318.30 53178.70 88888.00 2018-03-15 20:47:09.904 074 15555.15 318.29 53178.73 88888.00 2018-03-15 20:47:10.404 074 15555.11 318.30 53178.76 88888.00 2018-03-15 20:47:10.904 074 15555.07 318.31 53178.73 88888.00 2018-03-15 20:47:11.404 074 15555.08 318.32 53178.72 88888.00 2018-03-15 20:47:11.904 074 15555.03 318.31 53178.76 88888.00 2018-03-15 20:47:12.404 074 15555.01 318.33 53178.78 88888.00 2018-03-15 20:47:12.904 074 15554.99 318.38 53178.76 88888.00 2018-03-15 20:47:13.404 074 15554.98 318.41 53178.67 88888.00 2018-03-15 20:47:13.904 074 15554.97 318.41 53178.62 88888.00 2018-03-15 20:47:14.404 074 15554.92 318.46 53178.64 88888.00 2018-03-15 20:47:14.904 074 15554.93 318.56 53178.62 88888.00 2018-03-15 20:47:15.404 074 15554.90 318.58 53178.62 88888.00 2018-03-15 20:47:15.904 074 15554.86 318.62 53178.61 88888.00 2018-03-15 20:47:16.404 074 15554.85 318.67 53178.62 88888.00 2018-03-15 20:47:16.904 074 15554.86 318.74 53178.62 88888.00 2018-03-15 20:47:17.404 074 15554.92 318.82 53178.62 88888.00 2018-03-15 20:47:17.904 074 15554.92 318.84 53178.59 88888.00 2018-03-15 20:47:18.404 074 15554.90 318.90 53178.56 88888.00 2018-03-15 20:47:18.904 074 15554.86 318.94 53178.55 88888.00 2018-03-15 20:47:19.404 074 15554.92 319.00 53178.46 88888.00 2018-03-15 20:47:20.404 074 15554.95 319.15 53178.30 88888.00 2018-03-15 20:47:20.904 074 15555.01 319.21 53178.31 88888.00 2018-03-15 20:47:21.404 074 15555.09 319.27 53178.30 88888.00 2018-03-15 20:47:21.904 074 15555.11 319.36 53178.34 88888.00 2018-03-15 20:47:22.404 074 15555.18 319.43 53178.33 88888.00 2018-03-15 20:47:22.904 074 15555.22 319.47 53178.31 88888.00 2018-03-15 20:47:23.404 074 15555.28 319.51 53178.27 88888.00 2018-03-15 20:47:23.904 074 15555.35 319.55 53178.22 88888.00 2018-03-15 20:47:24.404 074 15555.36 319.60 53178.19 88888.00 2018-03-15 20:47:24.904 074 15555.45 319.65 53178.19 88888.00 2018-03-15 20:47:25.404 074 15555.52 319.68 53178.13 88888.00 2018-03-15 20:47:25.904 074 15555.60 319.72 53178.05 88888.00 2018-03-15 20:47:26.404 074 15555.66 319.80 53178.01 88888.00 2018-03-15 20:47:26.904 074 15555.71 319.85 53177.96 88888.00 2018-03-15 20:47:27.404 074 15555.80 319.85 53177.94 88888.00 2018-03-15 20:47:27.904 074 15555.89 319.94 53177.93 88888.00 2018-03-15 20:47:28.404 074 15555.93 319.98 53177.92 88888.00 2018-03-15 20:47:28.904 074 15556.01 320.00 53177.93 88888.00 2018-03-15 20:47:29.404 074 15556.12 320.02 53177.89 88888.00 2018-03-15 20:47:29.904 074 15556.19 320.03 53177.85 88888.00 2018-03-15 20:47:30.404 074 15556.21 320.07 53177.86 88888.00 2018-03-15 20:47:30.904 074 15556.24 320.12 53177.85 88888.00 2018-03-15 20:47:31.404 074 15556.26 320.16 53177.91 88888.00 2018-03-15 20:47:31.904 074 15556.33 320.15 53177.91 88888.00 2018-03-15 20:47:32.404 074 15556.43 320.16 53177.81 88888.00 2018-03-15 20:47:32.904 074 15556.45 320.19 53177.74 88888.00 2018-03-15 20:47:33.404 074 15556.44 320.15 53177.74 88888.00 2018-03-15 20:47:33.904 074 15556.50 320.08 53177.73 88888.00 2018-03-15 20:47:34.404 074 15556.51 320.06 53177.75 88888.00 2018-03-15 20:47:34.904 074 15556.47 320.06 53177.78 88888.00 2018-03-15 20:47:35.404 074 15556.45 320.04 53177.90 88888.00 2018-03-15 20:47:35.904 074 15556.43 320.05 53177.95 88888.00 2018-03-15 20:47:36.404 074 15556.41 320.03 53177.97 88888.00 2018-03-15 20:47:36.904 074 15556.42 319.99 53177.99 88888.00 2018-03-15 20:47:37.404 074 15556.38 319.95 53178.05 88888.00 2018-03-15 20:47:37.904 074 15556.34 319.89 53178.12 88888.00 2018-03-15 20:47:38.404 074 15556.26 319.90 53178.11 88888.00 2018-03-15 20:47:38.904 074 15556.19 319.82 53178.11 88888.00 2018-03-15 20:47:39.404 074 15556.15 319.76 53178.17 88888.00 2018-03-15 20:47:39.904 074 15556.08 319.73 53178.15 88888.00 2018-03-15 20:47:40.404 074 15555.98 319.69 53178.18 88888.00 2018-03-15 20:47:40.904 074 15555.82 319.56 53178.25 88888.00 2018-03-15 20:47:41.404 074 15555.72 319.44 53178.30 88888.00 2018-03-15 20:47:41.904 074 15555.63 319.37 53178.40 88888.00 2018-03-15 20:47:42.404 074 15555.53 319.36 53178.42 88888.00 2018-03-15 20:47:42.904 074 15555.46 319.30 53178.49 88888.00 2018-03-15 20:47:43.404 074 15555.31 319.22 53178.58 88888.00 2018-03-15 20:47:43.904 074 15555.17 319.18 53178.66 88888.00 2018-03-15 20:47:44.404 074 15555.07 319.08 53178.70 88888.00 2018-03-15 20:47:44.904 074 15554.97 319.02 53178.74 88888.00 2018-03-15 20:47:45.404 074 15554.86 318.94 53178.73 88888.00 2018-03-15 20:47:45.904 074 15554.82 318.87 53178.73 88888.00 2018-03-15 20:47:46.404 074 15554.67 318.77 53178.72 88888.00 2018-03-15 20:47:46.904 074 15554.54 318.72 53178.74 88888.00 2018-03-15 20:47:47.404 074 15554.40 318.64 53178.74 88888.00 2018-03-15 20:47:47.904 074 15554.30 318.58 53178.79 88888.00 2018-03-15 20:47:48.404 074 15554.20 318.55 53178.87 88888.00 2018-03-15 20:47:48.904 074 15554.18 318.48 53178.87 88888.00 2018-03-15 20:47:49.404 074 15554.09 318.40 53178.91 88888.00 2018-03-15 20:47:49.904 074 15554.00 318.32 53178.93 88888.00 2018-03-15 20:47:50.404 074 15553.83 318.31 53178.92 88888.00 2018-03-15 20:47:50.904 074 15553.77 318.26 53178.93 88888.00 2018-03-15 20:47:51.404 074 15553.73 318.17 53178.91 88888.00 2018-03-15 20:47:51.904 074 15553.63 318.09 53178.82 88888.00 2018-03-15 20:47:52.404 074 15553.54 318.07 53178.83 88888.00 2018-03-15 20:47:52.904 074 15553.50 318.04 53178.85 88888.00 2018-03-15 20:47:53.404 074 15553.40 317.96 53178.86 88888.00 2018-03-15 20:47:53.904 074 15553.29 317.92 53178.92 88888.00 2018-03-15 20:47:54.404 074 15553.16 317.92 53178.94 88888.00 2018-03-15 20:47:54.904 074 15553.10 317.88 53178.97 88888.00 2018-03-15 20:47:55.404 074 15553.14 317.86 53179.01 88888.00 2018-03-15 20:47:55.904 074 15553.07 317.81 53178.95 88888.00 2018-03-15 20:47:56.404 074 15553.03 317.77 53178.93 88888.00 2018-03-15 20:47:56.904 074 15552.99 317.80 53178.92 88888.00 2018-03-15 20:47:57.404 074 15552.93 317.80 53178.91 88888.00 2018-03-15 20:47:57.904 074 15552.83 317.79 53178.93 88888.00 2018-03-15 20:47:58.404 074 15552.80 317.79 53178.92 88888.00 2018-03-15 20:47:58.904 074 15552.73 317.79 53178.87 88888.00 2018-03-15 20:47:59.404 074 15552.69 317.78 53178.90 88888.00 2018-03-15 20:47:59.904 074 15552.67 317.75 53178.92 88888.00 2018-03-15 20:48:00.404 074 15552.58 317.72 53178.96 88888.00 2018-03-15 20:48:00.904 074 15552.57 317.73 53179.00 88888.00 2018-03-15 20:48:01.404 074 15552.55 317.72 53179.02 88888.00 2018-03-15 20:48:01.904 074 15552.52 317.66 53179.01 88888.00 2018-03-15 20:48:02.404 074 15552.47 317.66 53179.00 88888.00 2018-03-15 20:48:02.904 074 15552.39 317.63 53178.98 88888.00 2018-03-15 20:48:03.404 074 15552.36 317.57 53179.01 88888.00 2018-03-15 20:48:03.904 074 15552.36 317.63 53179.02 88888.00 2018-03-15 20:48:04.404 074 15552.32 317.65 53179.06 88888.00 2018-03-15 20:48:04.904 074 15552.29 317.60 53179.06 88888.00 2018-03-15 20:48:05.404 074 15552.21 317.58 53179.03 88888.00 2018-03-15 20:48:05.904 074 15552.14 317.58 53178.98 88888.00 2018-03-15 20:48:06.404 074 15552.12 317.65 53179.02 88888.00 2018-03-15 20:48:06.904 074 15552.07 317.65 53179.06 88888.00 2018-03-15 20:48:07.404 074 15552.07 317.66 53179.13 88888.00 2018-03-15 20:48:07.904 074 15552.07 317.62 53179.15 88888.00 2018-03-15 20:48:08.404 074 15552.00 317.62 53179.12 88888.00 2018-03-15 20:48:08.904 074 15551.86 317.61 53179.18 88888.00 2018-03-15 20:48:09.904 074 15551.75 317.61 53179.23 88888.00 2018-03-15 20:48:10.404 074 15551.72 317.60 53179.21 88888.00 2018-03-15 20:48:10.904 074 15551.64 317.57 53179.18 88888.00 2018-03-15 20:48:11.404 074 15551.57 317.58 53179.15 88888.00 2018-03-15 20:48:11.904 074 15551.48 317.58 53179.14 88888.00 2018-03-15 20:48:12.404 074 15551.44 317.57 53179.16 88888.00 2018-03-15 20:48:12.904 074 15551.36 317.60 53179.19 88888.00 2018-03-15 20:48:13.404 074 15551.27 317.62 53179.15 88888.00 2018-03-15 20:48:13.904 074 15551.22 317.63 53179.16 88888.00 2018-03-15 20:48:14.404 074 15551.15 317.64 53179.25 88888.00 2018-03-15 20:48:14.904 074 15551.09 317.64 53179.21 88888.00 2018-03-15 20:48:15.404 074 15551.04 317.63 53179.21 88888.00 2018-03-15 20:48:15.904 074 15550.95 317.65 53179.23 88888.00 2018-03-15 20:48:16.404 074 15550.85 317.61 53179.21 88888.00 2018-03-15 20:48:16.904 074 15550.79 317.62 53179.19 88888.00 2018-03-15 20:48:17.404 074 15550.81 317.61 53179.18 88888.00 2018-03-15 20:48:17.904 074 15550.67 317.60 53179.13 88888.00 2018-03-15 20:48:18.404 074 15550.59 317.63 53179.05 88888.00 2018-03-15 20:48:18.904 074 15550.50 317.70 53179.07 88888.00 2018-03-15 20:48:19.404 074 15550.41 317.71 53179.11 88888.00 2018-03-15 20:48:19.904 074 15550.39 317.70 53179.16 88888.00 2018-03-15 20:48:20.404 074 15550.35 317.69 53179.16 88888.00 2018-03-15 20:48:20.904 074 15550.27 317.72 53179.19 88888.00 2018-03-15 20:48:21.404 074 15550.19 317.78 53179.22 88888.00 2018-03-15 20:48:21.904 074 15550.11 317.79 53179.21 88888.00 2018-03-15 20:48:22.404 074 15550.03 317.79 53179.14 88888.00 2018-03-15 20:48:22.904 074 15549.96 317.82 53179.11 88888.00 2018-03-15 20:48:23.404 074 15549.92 317.88 53179.19 88888.00 2018-03-15 20:48:23.904 074 15549.86 317.92 53179.15 88888.00 2018-03-15 20:48:24.404 074 15549.83 317.92 53179.05 88888.00 2018-03-15 20:48:24.904 074 15549.76 317.94 53179.03 88888.00 2018-03-15 20:48:25.404 074 15549.68 317.92 53179.00 88888.00 2018-03-15 20:48:25.904 074 15549.63 318.00 53178.98 88888.00 2018-03-15 20:48:26.404 074 15549.64 318.07 53178.96 88888.00 2018-03-15 20:48:26.904 074 15549.65 318.10 53178.97 88888.00 2018-03-15 20:48:27.404 074 15549.59 318.18 53178.97 88888.00 2018-03-15 20:48:27.904 074 15549.61 318.26 53178.95 88888.00 2018-03-15 20:48:28.404 074 15549.55 318.30 53178.94 88888.00 2018-03-15 20:48:28.904 074 15549.51 318.36 53178.90 88888.00 2018-03-15 20:48:29.404 074 15549.50 318.41 53178.87 88888.00 2018-03-15 20:48:29.904 074 15549.51 318.48 53178.86 88888.00 2018-03-15 20:48:30.404 074 15549.49 318.58 53178.81 88888.00 2018-03-15 20:48:30.904 074 15549.48 318.61 53178.75 88888.00 2018-03-15 20:48:31.404 074 15549.50 318.70 53178.73 88888.00 2018-03-15 20:48:31.904 074 15549.50 318.79 53178.68 88888.00 2018-03-15 20:48:32.404 074 15549.49 318.86 53178.67 88888.00 2018-03-15 20:48:32.904 074 15549.46 318.88 53178.70 88888.00 2018-03-15 20:48:33.404 074 15549.49 318.90 53178.74 88888.00 2018-03-15 20:48:33.904 074 15549.50 318.95 53178.75 88888.00 2018-03-15 20:48:34.404 074 15549.50 319.03 53178.73 88888.00 2018-03-15 20:48:34.904 074 15549.51 319.09 53178.76 88888.00 2018-03-15 20:48:35.404 074 15549.52 319.17 53178.83 88888.00 2018-03-15 20:48:35.904 074 15549.55 319.26 53178.85 88888.00 2018-03-15 20:48:36.404 074 15549.59 319.34 53178.91 88888.00 2018-03-15 20:48:36.904 074 15549.59 319.38 53178.93 88888.00 2018-03-15 20:48:37.404 074 15549.56 319.46 53178.91 88888.00 2018-03-15 20:48:37.904 074 15549.51 319.50 53178.84 88888.00 2018-03-15 20:48:38.404 074 15549.51 319.54 53178.83 88888.00 2018-03-15 20:48:38.904 074 15549.56 319.64 53178.87 88888.00 2018-03-15 20:48:39.404 074 15549.55 319.74 53178.92 88888.00 2018-03-15 20:48:39.904 074 15549.54 319.81 53178.95 88888.00 2018-03-15 20:48:40.404 074 15549.49 319.85 53178.97 88888.00 2018-03-15 20:48:40.904 074 15549.46 319.91 53179.01 88888.00 2018-03-15 20:48:41.404 074 15549.45 319.94 53179.10 88888.00 2018-03-15 20:48:41.904 074 15549.41 319.99 53179.17 88888.00 2018-03-15 20:48:42.404 074 15549.42 320.02 53179.19 88888.00 2018-03-15 20:48:43.404 074 15549.28 320.07 53179.30 88888.00 2018-03-15 20:48:43.904 074 15549.21 320.08 53179.33 88888.00 2018-03-15 20:48:44.404 074 15549.12 320.09 53179.33 88888.00 2018-03-15 20:48:44.904 074 15549.13 320.11 53179.34 88888.00 2018-03-15 20:48:45.404 074 15549.07 320.08 53179.38 88888.00 2018-03-15 20:48:45.904 074 15549.01 320.17 53179.38 88888.00 2018-03-15 20:48:46.404 074 15548.92 320.19 53179.46 88888.00 2018-03-15 20:48:46.904 074 15548.88 320.19 53179.45 88888.00 2018-03-15 20:48:47.404 074 15548.84 320.19 53179.52 88888.00 2018-03-15 20:48:47.904 074 15548.77 320.14 53179.53 88888.00 2018-03-15 20:48:48.404 074 15548.70 320.17 53179.58 88888.00 2018-03-15 20:48:48.904 074 15548.60 320.11 53179.65 88888.00 2018-03-15 20:48:49.404 074 15548.53 320.02 53179.67 88888.00 2018-03-15 20:48:49.904 074 15548.49 319.98 53179.67 88888.00 2018-03-15 20:48:50.404 074 15548.44 319.95 53179.63 88888.00 2018-03-15 20:48:50.904 074 15548.40 319.93 53179.65 88888.00 2018-03-15 20:48:51.404 074 15548.37 319.87 53179.67 88888.00 2018-03-15 20:48:51.904 074 15548.30 319.85 53179.73 88888.00 2018-03-15 20:48:52.404 074 15548.21 319.77 53179.66 88888.00 2018-03-15 20:48:52.904 074 15548.15 319.73 53179.65 88888.00 2018-03-15 20:48:53.404 074 15548.12 319.63 53179.73 88888.00 2018-03-15 20:48:53.904 074 15548.07 319.62 53179.78 88888.00 2018-03-15 20:48:54.404 074 15548.04 319.56 53179.81 88888.00 2018-03-15 20:48:54.904 074 15548.00 319.50 53179.78 88888.00 2018-03-15 20:48:55.404 074 15547.98 319.41 53179.74 88888.00 2018-03-15 20:48:55.904 074 15547.94 319.36 53179.73 88888.00 2018-03-15 20:48:56.404 074 15547.89 319.27 53179.70 88888.00 2018-03-15 20:48:56.904 074 15547.85 319.21 53179.64 88888.00 2018-03-15 20:48:57.404 074 15547.82 319.10 53179.64 88888.00 2018-03-15 20:48:57.904 074 15547.77 319.04 53179.64 88888.00 2018-03-15 20:48:58.404 074 15547.76 318.94 53179.63 88888.00 2018-03-15 20:48:58.904 074 15547.76 318.90 53179.61 88888.00 2018-03-15 20:48:59.404 074 15547.69 318.84 53179.67 88888.00 2018-03-15 20:48:59.904 074 15547.62 318.78 53179.64 88888.00 2018-03-15 20:49:00.404 074 15547.61 318.76 53179.64 88888.00 2018-03-15 20:49:00.904 074 15547.61 318.69 53179.63 88888.00 2018-03-15 20:49:01.404 074 15547.60 318.62 53179.63 88888.00 2018-03-15 20:49:01.904 074 15547.57 318.57 53179.59 88888.00 2018-03-15 20:49:02.404 074 15547.52 318.49 53179.58 88888.00 2018-03-15 20:49:02.904 074 15547.43 318.43 53179.57 88888.00 2018-03-15 20:49:03.404 074 15547.43 318.36 53179.54 88888.00 2018-03-15 20:49:03.904 074 15547.34 318.34 53179.50 88888.00 2018-03-15 20:49:04.404 074 15547.26 318.22 53179.48 88888.00 2018-03-15 20:49:04.904 074 15547.25 318.15 53179.51 88888.00 2018-03-15 20:49:05.404 074 15547.20 318.16 53179.55 88888.00 2018-03-15 20:49:05.904 074 15547.21 318.13 53179.56 88888.00 2018-03-15 20:49:06.404 074 15547.19 318.12 53179.58 88888.00 2018-03-15 20:49:06.904 074 15547.13 318.06 53179.61 88888.00 2018-03-15 20:49:07.404 074 15547.07 318.06 53179.65 88888.00 2018-03-15 20:49:07.904 074 15547.01 318.00 53179.63 88888.00 2018-03-15 20:49:08.404 074 15546.89 317.97 53179.64 88888.00 2018-03-15 20:49:08.904 074 15546.83 317.95 53179.61 88888.00 2018-03-15 20:49:09.404 074 15546.83 317.94 53179.63 88888.00 2018-03-15 20:49:09.904 074 15546.77 317.91 53179.62 88888.00 2018-03-15 20:49:10.404 074 15546.65 317.88 53179.58 88888.00 2018-03-15 20:49:10.904 074 15546.58 317.83 53179.64 88888.00 2018-03-15 20:49:11.404 074 15546.53 317.88 53179.63 88888.00 2018-03-15 20:49:11.904 074 15546.47 317.87 53179.61 88888.00 2018-03-15 20:49:12.404 074 15546.42 317.88 53179.65 88888.00 2018-03-15 20:49:12.904 074 15546.35 317.87 53179.70 88888.00 2018-03-15 20:49:13.404 074 15546.27 317.84 53179.71 88888.00 2018-03-15 20:49:13.904 074 15546.21 317.86 53179.65 88888.00 2018-03-15 20:49:15.404 074 15546.07 317.84 53179.76 88888.00 2018-03-15 20:49:15.904 074 15546.01 317.87 53179.75 88888.00 2018-03-15 20:49:16.404 074 15545.90 317.92 53179.68 88888.00 2018-03-15 20:49:16.904 074 15545.83 318.00 53179.64 88888.00 2018-03-15 20:49:17.404 074 15545.81 318.08 53179.65 88888.00 2018-03-15 20:49:17.904 074 15545.79 318.12 53179.68 88888.00 2018-03-15 20:49:18.404 074 15545.75 318.18 53179.71 88888.00 2018-03-15 20:49:18.904 074 15545.65 318.27 53179.68 88888.00 2018-03-15 20:49:19.404 074 15545.56 318.32 53179.67 88888.00 2018-03-15 20:49:19.904 074 15545.54 318.35 53179.67 88888.00 2018-03-15 20:49:20.404 074 15545.48 318.40 53179.67 88888.00 2018-03-15 20:49:20.904 074 15545.41 318.51 53179.72 88888.00 2018-03-15 20:49:21.404 074 15545.33 318.62 53179.71 88888.00 2018-03-15 20:49:21.904 074 15545.24 318.66 53179.73 88888.00 2018-03-15 20:49:22.404 074 15545.21 318.69 53179.73 88888.00 2018-03-15 20:49:22.904 074 15545.21 318.78 53179.71 88888.00 2018-03-15 20:49:23.404 074 15545.16 318.92 53179.68 88888.00 2018-03-15 20:49:23.904 074 15545.13 319.04 53179.63 88888.00 2018-03-15 20:49:24.404 074 15545.09 319.05 53179.61 88888.00 2018-03-15 20:49:24.904 074 15545.13 319.20 53179.63 88888.00 2018-03-15 20:49:25.404 074 15545.12 319.27 53179.57 88888.00 2018-03-15 20:49:25.904 074 15545.06 319.39 53179.60 88888.00 2018-03-15 20:49:26.404 074 15545.03 319.47 53179.61 88888.00 2018-03-15 20:49:26.904 074 15545.00 319.59 53179.65 88888.00 2018-03-15 20:49:27.404 074 15545.03 319.67 53179.63 88888.00 2018-03-15 20:49:27.904 074 15545.08 319.76 53179.64 88888.00 2018-03-15 20:49:28.404 074 15545.09 319.82 53179.59 88888.00 2018-03-15 20:49:28.904 074 15545.06 319.97 53179.57 88888.00 2018-03-15 20:49:29.404 074 15545.04 320.06 53179.53 88888.00 2018-03-15 20:49:29.904 074 15545.07 320.22 53179.47 88888.00 2018-03-15 20:49:30.404 074 15545.05 320.26 53179.41 88888.00 2018-03-15 20:49:30.904 074 15545.07 320.40 53179.36 88888.00 2018-03-15 20:49:31.404 074 15545.08 320.56 53179.40 88888.00 2018-03-15 20:49:31.904 074 15545.14 320.58 53179.35 88888.00 2018-03-15 20:49:32.904 074 15545.16 320.75 53179.39 88888.00 2018-03-15 20:49:33.404 074 15545.20 320.83 53179.37 88888.00 2018-03-15 20:49:33.904 074 15545.25 320.92 53179.39 88888.00 2018-03-15 20:49:34.404 074 15545.31 320.93 53179.37 88888.00 2018-03-15 20:49:34.904 074 15545.30 321.02 53179.33 88888.00 2018-03-15 20:49:35.404 074 15545.27 321.10 53179.28 88888.00 2018-03-15 20:49:35.904 074 15545.29 321.15 53179.26 88888.00 2018-03-15 20:49:36.404 074 15545.31 321.20 53179.23 88888.00 2018-03-15 20:49:36.904 074 15545.39 321.21 53179.18 88888.00 2018-03-15 20:49:37.404 074 15545.36 321.23 53179.10 88888.00 2018-03-15 20:49:37.904 074 15545.34 321.30 53179.12 88888.00 2018-03-15 20:49:38.404 074 15545.35 321.32 53179.15 88888.00 2018-03-15 20:49:38.904 074 15545.35 321.30 53179.16 88888.00 2018-03-15 20:49:39.404 074 15545.31 321.38 53179.23 88888.00 2018-03-15 20:49:39.904 074 15545.32 321.42 53179.32 88888.00 2018-03-15 20:49:40.404 074 15545.32 321.37 53179.35 88888.00 2018-03-15 20:49:40.904 074 15545.30 321.38 53179.37 88888.00 2018-03-15 20:49:41.404 074 15545.32 321.42 53179.42 88888.00 2018-03-15 20:49:41.904 074 15545.33 321.38 53179.44 88888.00 2018-03-15 20:49:42.404 074 15545.25 321.30 53179.42 88888.00 2018-03-15 20:49:42.904 074 15545.26 321.27 53179.42 88888.00 2018-03-15 20:49:43.404 074 15545.22 321.23 53179.43 88888.00 2018-03-15 20:49:43.904 074 15545.21 321.14 53179.43 88888.00 2018-03-15 20:49:44.404 074 15545.16 321.10 53179.50 88888.00 2018-03-15 20:49:44.904 074 15545.12 321.04 53179.53 88888.00 2018-03-15 20:49:45.404 074 15545.08 320.97 53179.54 88888.00 2018-03-15 20:49:45.904 074 15545.05 320.89 53179.53 88888.00 2018-03-15 20:49:46.404 074 15544.98 320.86 53179.57 88888.00 2018-03-15 20:49:46.904 074 15544.91 320.78 53179.56 88888.00 2018-03-15 20:49:47.404 074 15544.90 320.69 53179.59 88888.00 2018-03-15 20:49:47.904 074 15544.87 320.63 53179.68 88888.00 2018-03-15 20:49:48.404 074 15544.84 320.52 53179.71 88888.00 2018-03-15 20:49:48.904 074 15544.80 320.47 53179.75 88888.00 2018-03-15 20:49:49.404 074 15544.71 320.39 53179.76 88888.00 2018-03-15 20:49:49.904 074 15544.68 320.30 53179.74 88888.00 2018-03-15 20:49:50.404 074 15544.58 320.23 53179.76 88888.00 2018-03-15 20:49:50.904 074 15544.48 320.15 53179.79 88888.00 2018-03-15 20:49:51.404 074 15544.37 320.05 53179.82 88888.00 2018-03-15 20:49:51.904 074 15544.28 320.03 53179.85 88888.00 2018-03-15 20:49:52.404 074 15544.16 319.93 53179.89 88888.00 2018-03-15 20:49:52.904 074 15544.10 319.83 53179.96 88888.00 2018-03-15 20:49:53.404 074 15544.05 319.76 53180.00 88888.00 2018-03-15 20:49:53.904 074 15543.96 319.70 53180.02 88888.00 2018-03-15 20:49:54.404 074 15543.92 319.67 53180.02 88888.00 2018-03-15 20:49:54.904 074 15543.90 319.62 53180.02 88888.00 2018-03-15 20:49:55.404 074 15543.82 319.57 53180.05 88888.00 2018-03-15 20:49:56.405 074 15543.67 319.46 53179.89 88888.00 2018-03-15 20:49:56.905 074 15543.54 319.44 53179.93 88888.00 2018-03-15 20:49:57.405 074 15543.50 319.38 53179.95 88888.00 2018-03-15 20:49:57.905 074 15543.45 319.29 53179.95 88888.00 2018-03-15 20:49:58.405 074 15543.42 319.27 53179.95 88888.00 2018-03-15 20:49:58.905 074 15543.41 319.25 53179.92 88888.00 2018-03-15 20:49:59.405 074 15543.40 319.16 53179.95 88888.00 2018-03-15 20:49:59.905 074 15543.31 319.13 53179.96 88888.00 2018-03-15 20:50:00.405 074 15543.24 319.17 53179.97 88888.00 2018-03-15 20:50:00.905 074 15543.17 319.10 53179.91 88888.00 2018-03-15 20:50:01.405 074 15543.13 319.07 53179.80 88888.00 2018-03-15 20:50:01.905 074 15543.14 319.09 53179.70 88888.00 2018-03-15 20:50:02.405 074 15543.19 319.05 53179.60 88888.00 2018-03-15 20:50:02.905 074 15543.18 319.03 53179.48 88888.00 2018-03-15 20:50:03.405 074 15543.16 319.05 53179.40 88888.00 2018-03-15 20:50:03.905 074 15543.17 319.08 53179.32 88888.00 2018-03-15 20:50:04.405 074 15543.24 319.08 53179.27 88888.00 2018-03-15 20:50:04.905 074 15543.28 319.11 53179.24 88888.00 2018-03-15 20:50:05.405 074 15543.25 319.10 53179.19 88888.00 2018-03-15 20:50:05.905 074 15543.26 319.11 53179.12 88888.00 2018-03-15 20:50:06.405 074 15543.33 319.15 53179.00 88888.00 2018-03-15 20:50:06.905 074 15543.36 319.13 53178.91 88888.00 2018-03-15 20:50:07.405 074 15543.40 319.18 53178.85 88888.00 2018-03-15 20:50:07.905 074 15543.39 319.22 53178.79 88888.00 2018-03-15 20:50:08.405 074 15543.44 319.20 53178.72 88888.00 2018-03-15 20:50:08.905 074 15543.44 319.19 53178.61 88888.00 2018-03-15 20:50:09.405 074 15543.46 319.19 53178.50 88888.00 2018-03-15 20:50:09.905 074 15543.53 319.19 53178.42 88888.00 2018-03-15 20:50:10.405 074 15543.58 319.25 53178.37 88888.00 2018-03-15 20:50:10.905 074 15543.61 319.28 53178.34 88888.00 2018-03-15 20:50:11.405 074 15543.64 319.30 53178.31 88888.00 2018-03-15 20:50:11.905 074 15543.72 319.31 53178.26 88888.00 2018-03-15 20:50:12.405 074 15543.71 319.33 53178.26 88888.00 2018-03-15 20:50:12.905 074 15543.69 319.34 53178.19 88888.00 2018-03-15 20:50:13.405 074 15543.77 319.33 53178.12 88888.00 2018-03-15 20:50:13.905 074 15543.78 319.35 53178.05 88888.00 2018-03-15 20:50:14.405 074 15543.84 319.37 53178.03 88888.00 2018-03-15 20:50:14.905 074 15543.87 319.36 53177.97 88888.00 2018-03-15 20:50:15.405 074 15543.86 319.42 53177.91 88888.00 2018-03-15 20:50:15.905 074 15543.79 319.42 53177.86 88888.00 2018-03-15 20:50:16.405 074 15543.75 319.44 53177.87 88888.00 2018-03-15 20:50:16.905 074 15543.69 319.42 53177.90 88888.00 2018-03-15 20:50:17.405 074 15543.70 319.45 53177.99 88888.00 2018-03-15 20:50:17.905 074 15543.69 319.44 53178.05 88888.00 2018-03-15 20:50:18.405 074 15543.69 319.39 53178.05 88888.00 2018-03-15 20:50:18.905 074 15543.62 319.45 53178.04 88888.00 2018-03-15 20:50:19.405 074 15543.60 319.46 53178.04 88888.00 2018-03-15 20:50:19.905 074 15543.53 319.43 53178.06 88888.00 2018-03-15 20:50:20.405 074 15543.52 319.52 53178.10 88888.00 2018-03-15 20:50:20.905 074 15543.48 319.54 53178.10 88888.00 2018-03-15 20:50:21.405 074 15543.32 319.51 53178.13 88888.00 2018-03-15 20:50:21.905 074 15543.22 319.52 53178.12 88888.00 2018-03-15 20:50:22.405 074 15543.15 319.50 53178.05 88888.00 2018-03-15 20:50:22.905 074 15543.09 319.53 53178.07 88888.00 2018-03-15 20:50:23.405 074 15542.98 319.54 53178.16 88888.00 2018-03-15 20:50:23.905 074 15542.90 319.50 53178.21 88888.00 2018-03-15 20:50:24.405 074 15542.85 319.54 53178.30 88888.00 2018-03-15 20:50:24.905 074 15542.74 319.52 53178.34 88888.00 2018-03-15 20:50:25.405 074 15542.64 319.54 53178.41 88888.00 2018-03-15 20:50:25.905 074 15542.59 319.57 53178.47 88888.00 2018-03-15 20:50:26.405 074 15542.46 319.57 53178.50 88888.00 2018-03-15 20:50:26.905 074 15542.34 319.60 53178.52 88888.00 2018-03-15 20:50:27.405 074 15542.22 319.63 53178.59 88888.00 2018-03-15 20:50:27.905 074 15542.15 319.62 53178.61 88888.00 2018-03-15 20:50:28.405 074 15542.09 319.61 53178.63 88888.00 2018-03-15 20:50:28.905 074 15541.99 319.68 53178.71 88888.00 2018-03-15 20:50:29.405 074 15541.90 319.68 53178.73 88888.00 2018-03-15 20:50:29.905 074 15541.80 319.69 53178.81 88888.00 2018-03-15 20:50:30.405 074 15541.71 319.73 53178.85 88888.00 2018-03-15 20:50:30.905 074 15541.67 319.72 53178.91 88888.00 2018-03-15 20:50:31.405 074 15541.56 319.76 53178.93 88888.00 2018-03-15 20:50:31.905 074 15541.44 319.80 53178.94 88888.00 2018-03-15 20:50:32.405 074 15541.35 319.85 53178.95 88888.00 2018-03-15 20:50:32.905 074 15541.27 319.86 53178.96 88888.00 2018-03-15 20:50:33.405 074 15541.22 319.88 53179.02 88888.00 2018-03-15 20:50:33.905 074 15541.17 319.93 53178.98 88888.00 2018-03-15 20:50:34.405 074 15541.11 319.97 53178.92 88888.00 2018-03-15 20:50:34.905 074 15541.09 319.99 53178.87 88888.00 2018-03-15 20:50:35.405 074 15541.07 319.96 53178.88 88888.00 2018-03-15 20:50:35.905 074 15541.05 319.97 53178.87 88888.00 2018-03-15 20:50:36.405 074 15541.07 320.00 53178.85 88888.00 2018-03-15 20:50:36.905 074 15541.02 320.13 53178.88 88888.00 2018-03-15 20:50:37.905 074 15541.08 320.24 53178.84 88888.00 2018-03-15 20:50:38.405 074 15541.08 320.28 53178.78 88888.00 2018-03-15 20:50:38.905 074 15541.09 320.30 53178.76 88888.00 2018-03-15 20:50:39.405 074 15541.14 320.33 53178.70 88888.00 2018-03-15 20:50:39.905 074 15541.14 320.39 53178.71 88888.00 2018-03-15 20:50:40.405 074 15541.14 320.40 53178.62 88888.00 2018-03-15 20:50:40.905 074 15541.20 320.42 53178.58 88888.00 2018-03-15 20:50:41.405 074 15541.20 320.49 53178.52 88888.00 2018-03-15 20:50:41.905 074 15541.22 320.55 53178.52 88888.00 2018-03-15 20:50:42.405 074 15541.32 320.63 53178.44 88888.00 2018-03-15 20:50:42.905 074 15541.36 320.65 53178.44 88888.00 2018-03-15 20:50:43.405 074 15541.37 320.76 53178.47 88888.00 2018-03-15 20:50:43.905 074 15541.42 320.81 53178.49 88888.00 2018-03-15 20:50:44.405 074 15541.49 320.89 53178.45 88888.00 2018-03-15 20:50:44.905 074 15541.52 320.90 53178.43 88888.00 2018-03-15 20:50:45.405 074 15541.56 320.98 53178.49 88888.00 2018-03-15 20:50:45.905 074 15541.60 321.03 53178.41 88888.00 2018-03-15 20:50:46.405 074 15541.64 321.04 53178.33 88888.00 2018-03-15 20:50:46.905 074 15541.68 321.11 53178.22 88888.00 2018-03-15 20:50:47.405 074 15541.69 321.17 53178.16 88888.00 2018-03-15 20:50:47.905 074 15541.62 321.20 53178.16 88888.00 2018-03-15 20:50:48.405 074 15541.68 321.25 53178.14 88888.00 2018-03-15 20:50:48.905 074 15541.70 321.29 53178.12 88888.00 2018-03-15 20:50:49.405 074 15541.71 321.33 53178.14 88888.00 2018-03-15 20:50:49.905 074 15541.77 321.32 53178.17 88888.00 2018-03-15 20:50:50.405 074 15541.77 321.29 53178.13 88888.00 2018-03-15 20:50:50.905 074 15541.75 321.37 53178.12 88888.00 2018-03-15 20:50:51.405 074 15541.78 321.38 53178.07 88888.00 2018-03-15 20:50:51.905 074 15541.81 321.43 53178.11 88888.00 2018-03-15 20:50:52.405 074 15541.80 321.41 53178.19 88888.00 2018-03-15 20:50:52.905 074 15541.80 321.42 53178.19 88888.00 2018-03-15 20:50:53.405 074 15541.74 321.41 53178.14 88888.00 2018-03-15 20:50:53.905 074 15541.74 321.45 53178.12 88888.00 2018-03-15 20:50:54.405 074 15541.72 321.45 53178.15 88888.00 2018-03-15 20:50:54.905 074 15541.70 321.44 53178.14 88888.00 2018-03-15 20:50:55.405 074 15541.62 321.45 53178.13 88888.00 2018-03-15 20:50:55.905 074 15541.56 321.46 53178.11 88888.00 2018-03-15 20:50:56.405 074 15541.55 321.43 53178.18 88888.00 2018-03-15 20:50:56.905 074 15541.56 321.46 53178.22 88888.00 2018-03-15 20:50:57.405 074 15541.51 321.50 53178.25 88888.00 2018-03-15 20:50:57.905 074 15541.51 321.46 53178.27 88888.00 2018-03-15 20:50:58.405 074 15541.49 321.47 53178.27 88888.00 2018-03-15 20:50:58.905 074 15541.43 321.46 53178.29 88888.00 2018-03-15 20:50:59.405 074 15541.41 321.49 53178.30 88888.00 2018-03-15 20:50:59.905 074 15541.36 321.46 53178.25 88888.00 2018-03-15 20:51:00.405 074 15541.32 321.45 53178.18 88888.00 2018-03-15 20:51:00.905 074 15541.29 321.41 53178.16 88888.00 2018-03-15 20:51:01.405 074 15541.24 321.40 53178.20 88888.00 2018-03-15 20:51:01.905 074 15541.27 321.45 53178.31 88888.00 2018-03-15 20:51:02.405 074 15541.22 321.38 53178.26 88888.00 2018-03-15 20:51:02.905 074 15541.19 321.38 53178.24 88888.00 2018-03-15 20:51:03.405 074 15541.22 321.36 53178.32 88888.00 2018-03-15 20:51:03.905 074 15541.22 321.41 53178.36 88888.00 2018-03-15 20:51:04.405 074 15541.16 321.30 53178.35 88888.00 2018-03-15 20:51:04.905 074 15541.13 321.25 53178.35 88888.00 2018-03-15 20:51:05.405 074 15541.17 321.26 53178.33 88888.00 2018-03-15 20:51:05.905 074 15541.11 321.25 53178.23 88888.00 2018-03-15 20:51:06.405 074 15541.06 321.28 53178.17 88888.00 2018-03-15 20:51:06.905 074 15541.06 321.25 53178.14 88888.00 2018-03-15 20:51:07.405 074 15541.05 321.25 53178.18 88888.00 2018-03-15 20:51:07.905 074 15541.05 321.20 53178.23 88888.00 2018-03-15 20:51:08.405 074 15541.05 321.20 53178.22 88888.00 2018-03-15 20:51:09.405 074 15541.06 321.09 53178.17 88888.00 2018-03-15 20:51:09.905 074 15541.08 321.02 53178.15 88888.00 2018-03-15 20:51:10.405 074 15541.08 321.07 53178.19 88888.00 2018-03-15 20:51:10.905 074 15541.08 321.01 53178.18 88888.00 2018-03-15 20:51:11.405 074 15541.09 320.98 53178.12 88888.00 2018-03-15 20:51:11.905 074 15541.05 320.97 53178.06 88888.00 2018-03-15 20:51:12.405 074 15541.04 320.97 53178.00 88888.00 2018-03-15 20:51:12.905 074 15541.04 320.95 53177.98 88888.00 2018-03-15 20:51:13.405 074 15541.00 320.90 53178.03 88888.00 2018-03-15 20:51:13.905 074 15541.00 320.89 53178.00 88888.00 2018-03-15 20:51:14.405 074 15541.01 320.84 53177.98 88888.00 2018-03-15 20:51:14.905 074 15541.00 320.82 53178.00 88888.00 2018-03-15 20:51:15.405 074 15540.98 320.78 53178.00 88888.00 2018-03-15 20:51:15.905 074 15541.00 320.77 53177.99 88888.00 2018-03-15 20:51:16.405 074 15540.99 320.74 53177.98 88888.00 2018-03-15 20:51:16.905 074 15540.99 320.71 53178.01 88888.00 2018-03-15 20:51:17.405 074 15540.98 320.72 53178.03 88888.00 2018-03-15 20:51:17.905 074 15541.00 320.69 53178.03 88888.00 2018-03-15 20:51:18.405 074 15541.00 320.65 53178.02 88888.00 2018-03-15 20:51:19.405 074 15540.99 320.62 53177.95 88888.00 2018-03-15 20:51:19.905 074 15540.97 320.60 53177.97 88888.00 2018-03-15 20:51:20.405 074 15540.93 320.62 53177.95 88888.00 2018-03-15 20:51:20.905 074 15540.92 320.57 53177.90 88888.00 2018-03-15 20:51:21.405 074 15540.92 320.52 53177.90 88888.00 2018-03-15 20:51:21.905 074 15540.96 320.48 53177.93 88888.00 2018-03-15 20:51:22.405 074 15540.98 320.45 53177.93 88888.00 2018-03-15 20:51:22.905 074 15541.00 320.45 53177.89 88888.00 2018-03-15 20:51:23.405 074 15540.98 320.42 53177.86 88888.00 2018-03-15 20:51:23.905 074 15540.93 320.42 53177.81 88888.00 2018-03-15 20:51:24.405 074 15540.90 320.46 53177.78 88888.00 2018-03-15 20:51:24.905 074 15540.86 320.48 53177.76 88888.00 2018-03-15 20:51:25.405 074 15540.89 320.49 53177.71 88888.00 2018-03-15 20:51:25.905 074 15540.88 320.49 53177.62 88888.00 2018-03-15 20:51:26.405 074 15540.82 320.51 53177.62 88888.00 2018-03-15 20:51:26.905 074 15540.82 320.54 53177.63 88888.00 2018-03-15 20:51:27.405 074 15540.86 320.52 53177.65 88888.00 2018-03-15 20:51:27.905 074 15540.89 320.56 53177.71 88888.00 2018-03-15 20:51:28.405 074 15540.89 320.57 53177.73 88888.00 2018-03-15 20:51:28.905 074 15540.88 320.56 53177.66 88888.00 2018-03-15 20:51:29.405 074 15540.87 320.63 53177.64 88888.00 2018-03-15 20:51:29.905 074 15540.81 320.66 53177.67 88888.00 2018-03-15 20:51:30.405 074 15540.87 320.68 53177.72 88888.00 2018-03-15 20:51:30.905 074 15540.84 320.69 53177.66 88888.00 2018-03-15 20:51:31.405 074 15540.84 320.71 53177.65 88888.00 2018-03-15 20:51:31.905 074 15540.83 320.73 53177.66 88888.00 2018-03-15 20:51:32.405 074 15540.84 320.80 53177.59 88888.00 2018-03-15 20:51:32.905 074 15540.82 320.81 53177.57 88888.00 2018-03-15 20:51:33.405 074 15540.80 320.84 53177.59 88888.00 2018-03-15 20:51:33.905 074 15540.78 320.86 53177.58 88888.00 2018-03-15 20:51:34.405 074 15540.78 320.89 53177.59 88888.00 2018-03-15 20:51:34.905 074 15540.78 320.92 53177.61 88888.00 2018-03-15 20:51:35.405 074 15540.77 320.94 53177.62 88888.00 2018-03-15 20:51:35.905 074 15540.70 320.97 53177.58 88888.00 2018-03-15 20:51:36.405 074 15540.70 321.02 53177.58 88888.00 2018-03-15 20:51:36.905 074 15540.65 321.06 53177.56 88888.00 2018-03-15 20:51:37.405 074 15540.64 321.08 53177.60 88888.00 2018-03-15 20:51:37.905 074 15540.64 321.06 53177.58 88888.00 2018-03-15 20:51:38.405 074 15540.55 321.06 53177.59 88888.00 2018-03-15 20:51:38.905 074 15540.47 321.08 53177.55 88888.00 2018-03-15 20:51:39.405 074 15540.42 321.12 53177.57 88888.00 2018-03-15 20:51:39.905 074 15540.37 321.15 53177.55 88888.00 2018-03-15 20:51:40.405 074 15540.34 321.18 53177.59 88888.00 2018-03-15 20:51:40.905 074 15540.24 321.23 53177.67 88888.00 2018-03-15 20:51:41.405 074 15540.20 321.24 53177.69 88888.00 2018-03-15 20:51:41.905 074 15540.15 321.21 53177.72 88888.00 2018-03-15 20:51:42.405 074 15540.11 321.24 53177.79 88888.00 2018-03-15 20:51:42.905 074 15540.02 321.26 53177.81 88888.00 2018-03-15 20:51:43.405 074 15539.96 321.23 53177.79 88888.00 2018-03-15 20:51:43.905 074 15539.94 321.21 53177.77 88888.00 2018-03-15 20:51:44.405 074 15539.88 321.18 53177.80 88888.00 2018-03-15 20:51:44.905 074 15539.85 321.15 53177.84 88888.00 2018-03-15 20:51:45.405 074 15539.83 321.17 53177.81 88888.00 2018-03-15 20:51:45.905 074 15539.73 321.14 53177.75 88888.00 2018-03-15 20:51:46.405 074 15539.63 321.11 53177.74 88888.00 2018-03-15 20:51:46.905 074 15539.61 321.07 53177.77 88888.00 2018-03-15 20:51:47.405 074 15539.57 321.09 53177.84 88888.00 2018-03-15 20:51:47.905 074 15539.51 321.07 53177.89 88888.00 2018-03-15 20:51:48.905 074 15539.54 321.01 53177.86 88888.00 2018-03-15 20:51:49.405 074 15539.51 320.98 53177.89 88888.00 2018-03-15 20:51:49.905 074 15539.47 320.94 53177.92 88888.00 2018-03-15 20:51:50.905 074 15539.45 320.90 53177.96 88888.00 2018-03-15 20:51:51.405 074 15539.45 320.89 53177.91 88888.00 2018-03-15 20:51:51.905 074 15539.44 320.88 53177.87 88888.00 2018-03-15 20:51:52.405 074 15539.44 320.86 53177.91 88888.00 2018-03-15 20:51:52.905 074 15539.43 320.85 53177.97 88888.00 2018-03-15 20:51:53.405 074 15539.45 320.86 53178.00 88888.00 2018-03-15 20:51:53.905 074 15539.44 320.85 53178.04 88888.00 2018-03-15 20:51:54.405 074 15539.43 320.81 53178.00 88888.00 2018-03-15 20:51:54.905 074 15539.45 320.74 53178.02 88888.00 2018-03-15 20:51:55.405 074 15539.45 320.77 53178.04 88888.00 2018-03-15 20:51:55.905 074 15539.43 320.76 53178.03 88888.00 2018-03-15 20:51:56.405 074 15539.45 320.80 53178.04 88888.00 2018-03-15 20:51:56.905 074 15539.44 320.76 53177.99 88888.00 2018-03-15 20:51:57.405 074 15539.44 320.77 53178.02 88888.00 2018-03-15 20:51:57.905 074 15539.44 320.76 53178.02 88888.00 2018-03-15 20:51:58.405 074 15539.46 320.73 53177.94 88888.00 2018-03-15 20:51:58.905 074 15539.50 320.74 53177.98 88888.00 2018-03-15 20:51:59.405 074 15539.48 320.73 53178.00 88888.00 2018-03-15 20:51:59.905 074 15539.44 320.78 53178.00 88888.00 2018-03-15 20:52:00.405 074 15539.36 320.75 53178.02 88888.00 2018-03-15 20:52:00.905 074 15539.34 320.73 53178.07 88888.00 2018-03-15 20:52:01.405 074 15539.35 320.69 53178.07 88888.00 2018-03-15 20:52:01.905 074 15539.33 320.67 53178.09 88888.00 2018-03-15 20:52:02.405 074 15539.27 320.67 53178.11 88888.00 2018-03-15 20:52:02.905 074 15539.26 320.63 53178.11 88888.00 2018-03-15 20:52:03.405 074 15539.29 320.65 53178.14 88888.00 2018-03-15 20:52:03.905 074 15539.26 320.67 53178.11 88888.00 2018-03-15 20:52:04.405 074 15539.17 320.69 53178.17 88888.00 2018-03-15 20:52:04.905 074 15539.16 320.71 53178.16 88888.00 2018-03-15 20:52:05.405 074 15539.14 320.63 53178.13 88888.00 2018-03-15 20:52:05.905 074 15539.06 320.63 53178.12 88888.00 2018-03-15 20:52:06.405 074 15539.01 320.63 53178.13 88888.00 2018-03-15 20:52:06.905 074 15539.01 320.62 53178.18 88888.00 2018-03-15 20:52:07.405 074 15538.90 320.60 53178.18 88888.00 2018-03-15 20:52:07.905 074 15538.87 320.62 53178.24 88888.00 2018-03-15 20:52:08.905 074 15538.80 320.58 53178.30 88888.00 2018-03-15 20:52:09.405 074 15538.71 320.60 53178.31 88888.00 2018-03-15 20:52:09.905 074 15538.62 320.60 53178.29 88888.00 2018-03-15 20:52:10.405 074 15538.57 320.59 53178.35 88888.00 2018-03-15 20:52:10.905 074 15538.55 320.59 53178.37 88888.00 2018-03-15 20:52:11.405 074 15538.53 320.57 53178.35 88888.00 2018-03-15 20:52:11.905 074 15538.46 320.51 53178.34 88888.00 2018-03-15 20:52:12.405 074 15538.37 320.50 53178.35 88888.00 2018-03-15 20:52:12.905 074 15538.33 320.46 53178.37 88888.00 2018-03-15 20:52:13.405 074 15538.26 320.48 53178.35 88888.00 2018-03-15 20:52:13.905 074 15538.26 320.49 53178.42 88888.00 2018-03-15 20:52:14.405 074 15538.21 320.43 53178.46 88888.00 2018-03-15 20:52:14.905 074 15538.17 320.51 53178.43 88888.00 2018-03-15 20:52:15.405 074 15538.12 320.49 53178.42 88888.00 2018-03-15 20:52:15.905 074 15538.10 320.42 53178.39 88888.00 2018-03-15 20:52:16.405 074 15538.12 320.41 53178.35 88888.00 2018-03-15 20:52:16.905 074 15538.12 320.41 53178.34 88888.00 2018-03-15 20:52:17.405 074 15538.04 320.41 53178.27 88888.00 2018-03-15 20:52:17.905 074 15537.97 320.40 53178.19 88888.00 2018-03-15 20:52:18.405 074 15538.00 320.37 53178.13 88888.00 2018-03-15 20:52:18.905 074 15537.97 320.34 53178.12 88888.00 2018-03-15 20:52:19.405 074 15537.95 320.38 53178.14 88888.00 2018-03-15 20:52:19.905 074 15537.97 320.37 53178.13 88888.00 2018-03-15 20:52:20.405 074 15537.99 320.31 53178.05 88888.00 2018-03-15 20:52:20.905 074 15537.98 320.32 53178.04 88888.00 2018-03-15 20:52:21.405 074 15537.98 320.34 53178.03 88888.00 2018-03-15 20:52:22.405 074 15538.01 320.33 53177.92 88888.00 2018-03-15 20:52:22.905 074 15538.03 320.33 53177.85 88888.00 2018-03-15 20:52:23.405 074 15538.03 320.37 53177.81 88888.00 2018-03-15 20:52:23.905 074 15537.95 320.39 53177.72 88888.00 2018-03-15 20:52:24.405 074 15537.94 320.38 53177.69 88888.00 2018-03-15 20:52:24.905 074 15538.02 320.34 53177.65 88888.00 2018-03-15 20:52:25.405 074 15538.10 320.32 53177.60 88888.00 2018-03-15 20:52:25.905 074 15538.13 320.34 53177.55 88888.00 2018-03-15 20:52:26.405 074 15538.18 320.34 53177.50 88888.00 2018-03-15 20:52:26.905 074 15538.22 320.39 53177.51 88888.00 2018-03-15 20:52:27.405 074 15538.26 320.41 53177.43 88888.00 2018-03-15 20:52:27.905 074 15538.33 320.39 53177.41 88888.00 2018-03-15 20:52:28.405 074 15538.37 320.39 53177.34 88888.00 2018-03-15 20:52:28.905 074 15538.38 320.43 53177.34 88888.00 2018-03-15 20:52:29.405 074 15538.45 320.47 53177.31 88888.00 2018-03-15 20:52:29.905 074 15538.56 320.48 53177.21 88888.00 2018-03-15 20:52:30.405 074 15538.58 320.49 53177.16 88888.00 2018-03-15 20:52:30.905 074 15538.66 320.54 53177.12 88888.00 2018-03-15 20:52:31.405 074 15538.73 320.52 53177.04 88888.00 2018-03-15 20:52:32.405 074 15538.84 320.51 53177.02 88888.00 2018-03-15 20:52:32.905 074 15538.91 320.56 53176.98 88888.00 2018-03-15 20:52:33.405 074 15538.97 320.57 53176.93 88888.00 2018-03-15 20:52:33.905 074 15538.99 320.55 53176.94 88888.00 2018-03-15 20:52:34.405 074 15539.06 320.57 53176.98 88888.00 2018-03-15 20:52:34.905 074 15539.11 320.60 53176.95 88888.00 2018-03-15 20:52:35.405 074 15539.12 320.60 53176.97 88888.00 2018-03-15 20:52:35.905 074 15539.11 320.59 53176.93 88888.00 2018-03-15 20:52:36.405 074 15539.17 320.58 53176.86 88888.00 2018-03-15 20:52:36.905 074 15539.18 320.56 53176.85 88888.00 2018-03-15 20:52:37.405 074 15539.20 320.57 53176.79 88888.00 2018-03-15 20:52:37.905 074 15539.23 320.56 53176.78 88888.00 2018-03-15 20:52:38.405 074 15539.18 320.57 53176.82 88888.00 2018-03-15 20:52:38.905 074 15539.25 320.54 53176.82 88888.00 2018-03-15 20:52:39.405 074 15539.26 320.57 53176.86 88888.00 2018-03-15 20:52:39.905 074 15539.24 320.57 53176.90 88888.00 2018-03-15 20:52:40.405 074 15539.20 320.54 53176.98 88888.00 2018-03-15 20:52:40.905 074 15539.21 320.52 53177.01 88888.00 2018-03-15 20:52:41.405 074 15539.18 320.52 53177.03 88888.00 2018-03-15 20:52:41.905 074 15539.14 320.52 53177.03 88888.00 2018-03-15 20:52:42.405 074 15539.11 320.46 53177.06 88888.00 2018-03-15 20:52:42.905 074 15539.12 320.39 53177.03 88888.00 2018-03-15 20:52:43.405 074 15539.07 320.40 53176.99 88888.00 2018-03-15 20:52:43.905 074 15539.03 320.41 53177.00 88888.00 2018-03-15 20:52:44.405 074 15538.98 320.34 53177.02 88888.00 2018-03-15 20:52:44.905 074 15538.90 320.36 53177.03 88888.00 2018-03-15 20:52:45.405 074 15538.90 320.34 53177.10 88888.00 2018-03-15 20:52:45.905 074 15538.89 320.34 53177.15 88888.00 2018-03-15 20:52:46.405 074 15538.83 320.28 53177.18 88888.00 2018-03-15 20:52:46.905 074 15538.81 320.24 53177.21 88888.00 2018-03-15 20:52:47.405 074 15538.76 320.21 53177.24 88888.00 2018-03-15 20:52:47.905 074 15538.72 320.17 53177.23 88888.00 2018-03-15 20:52:48.405 074 15538.67 320.14 53177.24 88888.00 2018-03-15 20:52:48.905 074 15538.61 320.05 53177.23 88888.00 2018-03-15 20:52:49.405 074 15538.62 320.02 53177.22 88888.00 2018-03-15 20:52:49.905 074 15538.61 319.98 53177.16 88888.00 2018-03-15 20:52:50.405 074 15538.62 319.91 53177.13 88888.00 2018-03-15 20:52:50.905 074 15538.61 319.89 53177.15 88888.00 2018-03-15 20:52:51.405 074 15538.53 319.88 53177.15 88888.00 2018-03-15 20:52:51.905 074 15538.54 319.88 53177.14 88888.00 2018-03-15 20:52:52.405 074 15538.55 319.83 53177.15 88888.00 2018-03-15 20:52:52.905 074 15538.46 319.76 53177.18 88888.00 2018-03-15 20:52:53.405 074 15538.40 319.67 53177.16 88888.00 2018-03-15 20:52:53.905 074 15538.38 319.62 53177.14 88888.00 2018-03-15 20:52:54.405 074 15538.35 319.57 53177.11 88888.00 2018-03-15 20:52:54.905 074 15538.31 319.51 53177.10 88888.00 2018-03-15 20:52:55.405 074 15538.31 319.43 53177.08 88888.00 2018-03-15 20:52:55.905 074 15538.31 319.42 53177.03 88888.00 2018-03-15 20:52:56.405 074 15538.30 319.37 53176.94 88888.00 2018-03-15 20:52:56.905 074 15538.30 319.33 53176.91 88888.00 2018-03-15 20:52:57.405 074 15538.28 319.28 53176.96 88888.00 2018-03-15 20:52:57.905 074 15538.21 319.22 53176.96 88888.00 2018-03-15 20:52:58.405 074 15538.16 319.18 53176.96 88888.00 2018-03-15 20:52:58.905 074 15538.15 319.10 53176.90 88888.00 2018-03-15 20:52:59.405 074 15538.11 319.01 53176.83 88888.00 2018-03-15 20:52:59.905 074 15538.16 318.98 53176.85 88888.00 2018-03-15 20:53:00.405 074 15538.16 318.95 53176.84 88888.00 2018-03-15 20:53:00.905 074 15538.09 318.91 53176.82 88888.00 2018-03-15 20:53:01.405 074 15538.08 318.83 53176.79 88888.00 2018-03-15 20:53:01.905 074 15538.07 318.75 53176.79 88888.00 2018-03-15 20:53:02.405 074 15538.07 318.73 53176.75 88888.00 2018-03-15 20:53:02.905 074 15538.03 318.68 53176.72 88888.00 2018-03-15 20:53:03.905 074 15537.95 318.57 53176.66 88888.00 2018-03-15 20:53:04.405 074 15537.84 318.52 53176.68 88888.00 2018-03-15 20:53:04.905 074 15537.76 318.46 53176.68 88888.00 2018-03-15 20:53:05.405 074 15537.81 318.44 53176.64 88888.00 2018-03-15 20:53:05.905 074 15537.80 318.43 53176.64 88888.00 2018-03-15 20:53:06.405 074 15537.73 318.38 53176.60 88888.00 2018-03-15 20:53:06.905 074 15537.66 318.34 53176.58 88888.00 2018-03-15 20:53:07.405 074 15537.64 318.33 53176.59 88888.00 2018-03-15 20:53:07.905 074 15537.58 318.26 53176.55 88888.00 2018-03-15 20:53:08.405 074 15537.58 318.20 53176.45 88888.00 2018-03-15 20:53:08.905 074 15537.54 318.18 53176.38 88888.00 2018-03-15 20:53:09.405 074 15537.50 318.17 53176.44 88888.00 2018-03-15 20:53:09.905 074 15537.48 318.20 53176.42 88888.00 2018-03-15 20:53:10.405 074 15537.48 318.22 53176.39 88888.00 2018-03-15 20:53:10.905 074 15537.43 318.17 53176.40 88888.00 2018-03-15 20:53:11.405 074 15537.37 318.18 53176.45 88888.00 2018-03-15 20:53:11.905 074 15537.37 318.13 53176.41 88888.00 2018-03-15 20:53:12.405 074 15537.38 318.10 53176.41 88888.00 2018-03-15 20:53:12.905 074 15537.37 318.12 53176.39 88888.00 2018-03-15 20:53:13.905 074 15537.31 318.09 53176.35 88888.00 2018-03-15 20:53:14.405 074 15537.24 318.10 53176.34 88888.00 2018-03-15 20:53:14.905 074 15537.21 318.08 53176.28 88888.00 2018-03-15 20:53:15.405 074 15537.19 318.10 53176.21 88888.00 2018-03-15 20:53:15.905 074 15537.22 318.07 53176.17 88888.00 2018-03-15 20:53:16.405 074 15537.21 318.09 53176.15 88888.00 2018-03-15 20:53:16.905 074 15537.19 318.13 53176.16 88888.00 2018-03-15 20:53:17.405 074 15537.12 318.10 53176.19 88888.00 2018-03-15 20:53:17.905 074 15537.09 318.10 53176.24 88888.00 2018-03-15 20:53:18.405 074 15537.09 318.14 53176.24 88888.00 2018-03-15 20:53:18.905 074 15537.07 318.17 53176.22 88888.00 2018-03-15 20:53:19.405 074 15537.06 318.22 53176.22 88888.00 2018-03-15 20:53:19.905 074 15537.01 318.25 53176.21 88888.00 2018-03-15 20:53:20.405 074 15536.95 318.24 53176.15 88888.00 2018-03-15 20:53:20.905 074 15536.91 318.23 53176.10 88888.00 2018-03-15 20:53:21.405 074 15536.93 318.26 53176.08 88888.00 2018-03-15 20:53:21.905 074 15536.95 318.27 53176.02 88888.00 2018-03-15 20:53:22.405 074 15536.91 318.26 53175.94 88888.00 2018-03-15 20:53:22.905 074 15536.90 318.22 53175.94 88888.00 2018-03-15 20:53:23.405 074 15536.86 318.27 53175.95 88888.00 2018-03-15 20:53:23.905 074 15536.88 318.32 53175.96 88888.00 2018-03-15 20:53:24.405 074 15536.90 318.31 53175.99 88888.00 2018-03-15 20:53:24.905 074 15536.85 318.33 53176.00 88888.00 2018-03-15 20:53:25.405 074 15536.79 318.34 53176.04 88888.00 2018-03-15 20:53:25.905 074 15536.77 318.36 53176.04 88888.00 2018-03-15 20:53:26.405 074 15536.76 318.38 53176.00 88888.00 2018-03-15 20:53:26.905 074 15536.76 318.40 53176.00 88888.00 2018-03-15 20:53:27.405 074 15536.76 318.39 53176.00 88888.00 2018-03-15 20:53:27.905 074 15536.71 318.39 53175.97 88888.00 2018-03-15 20:53:28.405 074 15536.73 318.41 53175.90 88888.00 2018-03-15 20:53:28.905 074 15536.70 318.44 53175.89 88888.00 2018-03-15 20:53:29.405 074 15536.67 318.43 53175.88 88888.00 2018-03-15 20:53:29.905 074 15536.72 318.42 53175.91 88888.00 2018-03-15 20:53:30.405 074 15536.66 318.41 53175.90 88888.00 2018-03-15 20:53:30.905 074 15536.68 318.44 53175.94 88888.00 2018-03-15 20:53:31.405 074 15536.72 318.43 53175.93 88888.00 2018-03-15 20:53:31.905 074 15536.72 318.44 53175.94 88888.00 2018-03-15 20:53:32.405 074 15536.71 318.44 53175.91 88888.00 2018-03-15 20:53:32.905 074 15536.73 318.46 53175.90 88888.00 2018-03-15 20:53:33.405 074 15536.73 318.47 53175.91 88888.00 2018-03-15 20:53:33.905 074 15536.74 318.46 53175.90 88888.00 2018-03-15 20:53:34.405 074 15536.76 318.48 53175.84 88888.00 2018-03-15 20:53:34.905 074 15536.74 318.46 53175.78 88888.00 2018-03-15 20:53:35.405 074 15536.76 318.40 53175.75 88888.00 2018-03-15 20:53:35.905 074 15536.74 318.40 53175.78 88888.00 2018-03-15 20:53:36.405 074 15536.73 318.40 53175.78 88888.00 2018-03-15 20:53:36.905 074 15536.74 318.42 53175.78 88888.00 2018-03-15 20:53:37.405 074 15536.75 318.47 53175.79 88888.00 2018-03-15 20:53:37.905 074 15536.74 318.47 53175.77 88888.00 2018-03-15 20:53:38.405 074 15536.77 318.48 53175.80 88888.00 2018-03-15 20:53:38.905 074 15536.76 318.49 53175.82 88888.00 2018-03-15 20:53:39.405 074 15536.74 318.48 53175.76 88888.00 2018-03-15 20:53:39.905 074 15536.72 318.47 53175.75 88888.00 2018-03-15 20:53:40.405 074 15536.73 318.50 53175.75 88888.00 2018-03-15 20:53:40.905 074 15536.70 318.52 53175.72 88888.00 2018-03-15 20:53:41.405 074 15536.68 318.51 53175.70 88888.00 2018-03-15 20:53:41.905 074 15536.67 318.51 53175.61 88888.00 2018-03-15 20:53:42.405 074 15536.63 318.55 53175.54 88888.00 2018-03-15 20:53:42.905 074 15536.62 318.49 53175.54 88888.00 2018-03-15 20:53:43.405 074 15536.64 318.51 53175.55 88888.00 2018-03-15 20:53:43.905 074 15536.65 318.58 53175.56 88888.00 2018-03-15 20:53:44.405 074 15536.62 318.66 53175.58 88888.00 2018-03-15 20:53:45.405 074 15536.64 318.64 53175.57 88888.00 2018-03-15 20:53:45.905 074 15536.68 318.64 53175.54 88888.00 2018-03-15 20:53:46.405 074 15536.65 318.67 53175.52 88888.00 2018-03-15 20:53:46.905 074 15536.58 318.67 53175.45 88888.00 2018-03-15 20:53:47.405 074 15536.57 318.66 53175.40 88888.00 2018-03-15 20:53:47.905 074 15536.58 318.67 53175.37 88888.00 2018-03-15 20:53:48.405 074 15536.58 318.69 53175.33 88888.00 2018-03-15 20:53:48.905 074 15536.57 318.76 53175.35 88888.00 2018-03-15 20:53:49.405 074 15536.57 318.77 53175.32 88888.00 2018-03-15 20:53:49.905 074 15536.61 318.79 53175.34 88888.00 2018-03-15 20:53:50.405 074 15536.62 318.83 53175.34 88888.00 2018-03-15 20:53:50.905 074 15536.62 318.86 53175.32 88888.00 2018-03-15 20:53:51.405 074 15536.62 318.87 53175.36 88888.00 2018-03-15 20:53:51.905 074 15536.58 318.86 53175.33 88888.00 2018-03-15 20:53:52.405 074 15536.58 318.87 53175.27 88888.00 2018-03-15 20:53:52.905 074 15536.58 318.88 53175.23 88888.00 2018-03-15 20:53:53.405 074 15536.55 318.87 53175.23 88888.00 2018-03-15 20:53:53.905 074 15536.55 318.92 53175.21 88888.00 2018-03-15 20:53:54.405 074 15536.49 318.91 53175.15 88888.00 2018-03-15 20:53:54.905 074 15536.41 318.96 53175.14 88888.00 2018-03-15 20:53:55.405 074 15536.40 318.99 53175.17 88888.00 2018-03-15 20:53:55.905 074 15536.43 318.98 53175.15 88888.00 2018-03-15 20:53:56.405 074 15536.44 318.90 53175.13 88888.00 2018-03-15 20:53:56.905 074 15536.40 318.91 53175.13 88888.00 2018-03-15 20:53:57.405 074 15536.41 318.96 53175.18 88888.00 2018-03-15 20:53:57.905 074 15536.37 319.00 53175.14 88888.00 2018-03-15 20:53:58.405 074 15536.35 319.00 53175.17 88888.00 2018-03-15 20:53:58.905 074 15536.29 318.94 53175.16 88888.00 2018-03-15 20:53:59.405 074 15536.26 318.94 53175.16 88888.00 2018-03-15 20:53:59.905 074 15536.25 318.95 53175.14 88888.00 2018-03-15 20:54:00.405 074 15536.20 318.98 53175.14 88888.00 2018-03-15 20:54:00.905 074 15536.18 318.95 53175.12 88888.00 2018-03-15 20:54:01.405 074 15536.17 318.91 53175.09 88888.00 2018-03-15 20:54:01.905 074 15536.10 318.88 53175.08 88888.00 2018-03-15 20:54:02.405 074 15536.07 318.86 53175.11 88888.00 2018-03-15 20:54:02.905 074 15536.00 318.82 53175.17 88888.00 2018-03-15 20:54:03.405 074 15535.98 318.82 53175.21 88888.00 2018-03-15 20:54:03.905 074 15535.99 318.81 53175.22 88888.00 2018-03-15 20:54:04.405 074 15535.91 318.81 53175.27 88888.00 2018-03-15 20:54:04.905 074 15535.84 318.77 53175.30 88888.00 2018-03-15 20:54:05.405 074 15535.81 318.76 53175.30 88888.00 2018-03-15 20:54:05.905 074 15535.71 318.67 53175.32 88888.00 2018-03-15 20:54:06.405 074 15535.64 318.59 53175.33 88888.00 2018-03-15 20:54:06.905 074 15535.64 318.61 53175.29 88888.00 2018-03-15 20:54:07.405 074 15535.57 318.62 53175.23 88888.00 2018-03-15 20:54:07.905 074 15535.50 318.61 53175.23 88888.00 2018-03-15 20:54:08.405 074 15535.45 318.61 53175.28 88888.00 2018-03-15 20:54:08.905 074 15535.38 318.59 53175.31 88888.00 2018-03-15 20:54:09.405 074 15535.35 318.57 53175.36 88888.00 2018-03-15 20:54:09.905 074 15535.30 318.58 53175.39 88888.00 2018-03-15 20:54:10.405 074 15535.28 318.60 53175.39 88888.00 2018-03-15 20:54:10.905 074 15535.26 318.60 53175.38 88888.00 2018-03-15 20:54:11.405 074 15535.13 318.60 53175.39 88888.00 2018-03-15 20:54:11.905 074 15535.05 318.59 53175.41 88888.00 2018-03-15 20:54:12.405 074 15535.04 318.58 53175.40 88888.00 2018-03-15 20:54:12.905 074 15535.03 318.55 53175.38 88888.00 2018-03-15 20:54:13.405 074 15534.99 318.51 53175.39 88888.00 2018-03-15 20:54:13.905 074 15534.95 318.56 53175.39 88888.00 2018-03-15 20:54:14.405 074 15534.91 318.57 53175.34 88888.00 2018-03-15 20:54:14.905 074 15534.93 318.60 53175.28 88888.00 2018-03-15 20:54:15.405 074 15534.98 318.61 53175.27 88888.00 2018-03-15 20:54:15.905 074 15534.98 318.60 53175.28 88888.00 2018-03-15 20:54:16.405 074 15534.94 318.62 53175.27 88888.00 2018-03-15 20:54:16.905 074 15535.00 318.61 53175.31 88888.00 2018-03-15 20:54:17.405 074 15535.07 318.65 53175.35 88888.00 2018-03-15 20:54:17.905 074 15535.07 318.69 53175.31 88888.00 2018-03-15 20:54:18.405 074 15535.09 318.72 53175.23 88888.00 2018-03-15 20:54:18.905 074 15535.16 318.78 53175.25 88888.00 2018-03-15 20:54:19.405 074 15535.17 318.79 53175.23 88888.00 2018-03-15 20:54:19.905 074 15535.16 318.82 53175.17 88888.00 2018-03-15 20:54:20.405 074 15535.23 318.85 53175.08 88888.00 2018-03-15 20:54:20.905 074 15535.27 318.84 53175.01 88888.00 2018-03-15 20:54:21.405 074 15535.35 318.83 53175.02 88888.00 2018-03-15 20:54:21.905 074 15535.36 318.84 53174.99 88888.00 2018-03-15 20:54:22.405 074 15535.32 318.87 53174.99 88888.00 2018-03-15 20:54:22.905 074 15535.33 318.91 53174.99 88888.00 2018-03-15 20:54:23.405 074 15535.38 318.93 53175.00 88888.00 2018-03-15 20:54:23.905 074 15535.38 318.98 53175.00 88888.00 2018-03-15 20:54:24.405 074 15535.47 319.01 53174.97 88888.00 2018-03-15 20:54:24.905 074 15535.54 319.02 53174.97 88888.00 2018-03-15 20:54:25.405 074 15535.57 319.05 53174.95 88888.00 2018-03-15 20:54:25.905 074 15535.56 319.07 53174.89 88888.00 2018-03-15 20:54:26.905 074 15535.63 319.01 53174.79 88888.00 2018-03-15 20:54:27.405 074 15535.65 319.03 53174.77 88888.00 2018-03-15 20:54:27.905 074 15535.65 319.05 53174.75 88888.00 2018-03-15 20:54:28.405 074 15535.64 319.07 53174.73 88888.00 2018-03-15 20:54:28.905 074 15535.64 319.07 53174.71 88888.00 2018-03-15 20:54:29.405 074 15535.58 319.02 53174.78 88888.00 2018-03-15 20:54:29.905 074 15535.55 319.00 53174.82 88888.00 2018-03-15 20:54:30.405 074 15535.55 319.01 53174.85 88888.00 2018-03-15 20:54:30.905 074 15535.60 319.04 53174.87 88888.00 2018-03-15 20:54:31.405 074 15535.59 319.03 53174.84 88888.00 2018-03-15 20:54:31.906 074 15535.60 318.98 53174.83 88888.00 2018-03-15 20:54:32.406 074 15535.59 318.94 53174.79 88888.00 2018-03-15 20:54:32.906 074 15535.63 318.88 53174.85 88888.00 2018-03-15 20:54:33.406 074 15535.59 318.86 53174.80 88888.00 2018-03-15 20:54:33.906 074 15535.51 318.86 53174.79 88888.00 2018-03-15 20:54:34.406 074 15535.54 318.88 53174.78 88888.00 2018-03-15 20:54:34.906 074 15535.54 318.90 53174.76 88888.00 2018-03-15 20:54:35.406 074 15535.57 318.87 53174.80 88888.00 2018-03-15 20:54:35.906 074 15535.56 318.87 53174.89 88888.00 2018-03-15 20:54:36.406 074 15535.53 318.88 53174.91 88888.00 2018-03-15 20:54:36.906 074 15535.54 318.82 53174.90 88888.00 2018-03-15 20:54:37.406 074 15535.51 318.77 53174.87 88888.00 2018-03-15 20:54:37.906 074 15535.49 318.77 53174.87 88888.00 2018-03-15 20:54:38.406 074 15535.49 318.73 53174.82 88888.00 2018-03-15 20:54:38.906 074 15535.48 318.75 53174.81 88888.00 2018-03-15 20:54:39.406 074 15535.56 318.83 53174.83 88888.00 2018-03-15 20:54:39.906 074 15535.57 318.85 53174.77 88888.00 2018-03-15 20:54:40.406 074 15535.62 318.84 53174.76 88888.00 2018-03-15 20:54:40.906 074 15535.67 318.81 53174.71 88888.00 2018-03-15 20:54:41.406 074 15535.65 318.79 53174.67 88888.00 2018-03-15 20:54:41.906 074 15535.67 318.77 53174.68 88888.00 2018-03-15 20:54:42.406 074 15535.68 318.81 53174.72 88888.00 2018-03-15 20:54:42.906 074 15535.71 318.82 53174.71 88888.00 2018-03-15 20:54:43.406 074 15535.75 318.83 53174.72 88888.00 2018-03-15 20:54:43.906 074 15535.81 318.81 53174.74 88888.00 2018-03-15 20:54:44.406 074 15535.85 318.78 53174.70 88888.00 2018-03-15 20:54:44.906 074 15535.91 318.79 53174.61 88888.00 2018-03-15 20:54:45.406 074 15535.94 318.84 53174.55 88888.00 2018-03-15 20:54:45.906 074 15536.01 318.83 53174.51 88888.00 2018-03-15 20:54:46.406 074 15536.04 318.85 53174.44 88888.00 2018-03-15 20:54:46.906 074 15536.03 318.85 53174.39 88888.00 2018-03-15 20:54:47.406 074 15536.04 318.82 53174.37 88888.00 2018-03-15 20:54:47.906 074 15536.08 318.83 53174.36 88888.00 2018-03-15 20:54:48.406 074 15536.09 318.86 53174.35 88888.00 2018-03-15 20:54:48.906 074 15536.16 318.87 53174.36 88888.00 2018-03-15 20:54:49.406 074 15536.12 318.88 53174.38 88888.00 2018-03-15 20:54:49.906 074 15536.14 318.88 53174.40 88888.00 2018-03-15 20:54:50.406 074 15536.21 318.88 53174.41 88888.00 2018-03-15 20:54:50.906 074 15536.25 318.88 53174.38 88888.00 2018-03-15 20:54:51.406 074 15536.21 318.94 53174.40 88888.00 2018-03-15 20:54:51.906 074 15536.20 319.00 53174.46 88888.00 2018-03-15 20:54:52.406 074 15536.16 318.98 53174.46 88888.00 2018-03-15 20:54:52.906 074 15536.18 318.91 53174.42 88888.00 2018-03-15 20:54:53.406 074 15536.21 318.93 53174.40 88888.00 2018-03-15 20:54:53.906 074 15536.18 318.95 53174.40 88888.00 2018-03-15 20:54:54.406 074 15536.22 318.94 53174.46 88888.00 2018-03-15 20:54:54.906 074 15536.20 318.95 53174.51 88888.00 2018-03-15 20:54:55.406 074 15536.13 318.96 53174.54 88888.00 2018-03-15 20:54:55.906 074 15536.14 318.96 53174.63 88888.00 2018-03-15 20:54:56.406 074 15536.16 318.99 53174.73 88888.00 2018-03-15 20:54:56.906 074 15536.13 319.02 53174.76 88888.00 2018-03-15 20:54:57.406 074 15536.18 319.04 53174.72 88888.00 2018-03-15 20:54:57.906 074 15536.19 319.07 53174.79 88888.00 2018-03-15 20:54:58.406 074 15536.21 319.10 53174.84 88888.00 2018-03-15 20:54:58.906 074 15536.21 319.11 53174.79 88888.00 2018-03-15 20:54:59.406 074 15536.22 319.11 53174.78 88888.00 2018-03-15 20:54:59.906 074 15536.19 319.11 53174.75 88888.00 2018-03-15 20:55:00.406 074 15536.13 319.12 53174.77 88888.00 2018-03-15 20:55:00.906 074 15536.07 319.11 53174.79 88888.00 2018-03-15 20:55:01.406 074 15536.10 319.17 53174.78 88888.00 2018-03-15 20:55:01.906 074 15536.14 319.21 53174.87 88888.00 2018-03-15 20:55:02.406 074 15536.20 319.20 53174.93 88888.00 2018-03-15 20:55:02.906 074 15536.23 319.19 53174.98 88888.00 2018-03-15 20:55:03.406 074 15536.26 319.19 53174.93 88888.00 2018-03-15 20:55:03.906 074 15536.27 319.21 53174.90 88888.00 2018-03-15 20:55:04.406 074 15536.31 319.22 53174.90 88888.00 2018-03-15 20:55:04.906 074 15536.29 319.17 53174.87 88888.00 2018-03-15 20:55:05.406 074 15536.31 319.12 53174.84 88888.00 2018-03-15 20:55:05.906 074 15536.39 319.10 53174.80 88888.00 2018-03-15 20:55:06.406 074 15536.41 319.11 53174.73 88888.00 2018-03-15 20:55:06.906 074 15536.43 319.11 53174.66 88888.00 2018-03-15 20:55:07.406 074 15536.46 319.12 53174.61 88888.00 2018-03-15 20:55:07.906 074 15536.47 319.09 53174.64 88888.00 2018-03-15 20:55:08.406 074 15536.54 319.07 53174.61 88888.00 2018-03-15 20:55:08.906 074 15536.58 319.04 53174.59 88888.00 2018-03-15 20:55:09.406 074 15536.62 319.04 53174.63 88888.00 2018-03-15 20:55:09.906 074 15536.65 319.00 53174.62 88888.00 2018-03-15 20:55:10.406 074 15536.72 318.96 53174.60 88888.00 2018-03-15 20:55:10.906 074 15536.81 318.94 53174.59 88888.00 2018-03-15 20:55:11.406 074 15536.83 318.90 53174.53 88888.00 2018-03-15 20:55:11.906 074 15536.88 318.86 53174.49 88888.00 2018-03-15 20:55:12.406 074 15536.85 318.82 53174.40 88888.00 2018-03-15 20:55:12.906 074 15536.88 318.76 53174.36 88888.00 2018-03-15 20:55:13.406 074 15536.88 318.74 53174.34 88888.00 2018-03-15 20:55:13.906 074 15536.92 318.76 53174.34 88888.00 2018-03-15 20:55:14.406 074 15536.99 318.75 53174.34 88888.00 2018-03-15 20:55:14.906 074 15536.94 318.68 53174.32 88888.00 2018-03-15 20:55:15.406 074 15536.97 318.64 53174.30 88888.00 2018-03-15 20:55:15.906 074 15537.04 318.65 53174.30 88888.00 2018-03-15 20:55:16.406 074 15537.09 318.65 53174.35 88888.00 2018-03-15 20:55:16.906 074 15537.13 318.62 53174.34 88888.00 2018-03-15 20:55:17.406 074 15537.16 318.65 53174.29 88888.00 2018-03-15 20:55:17.906 074 15537.13 318.66 53174.22 88888.00 2018-03-15 20:55:18.406 074 15537.20 318.62 53174.19 88888.00 2018-03-15 20:55:18.906 074 15537.21 318.60 53174.15 88888.00 2018-03-15 20:55:19.406 074 15537.20 318.59 53174.10 88888.00 2018-03-15 20:55:19.906 074 15537.19 318.60 53174.08 88888.00 2018-03-15 20:55:20.406 074 15537.20 318.61 53174.09 88888.00 2018-03-15 20:55:20.906 074 15537.24 318.62 53174.16 88888.00 2018-03-15 20:55:21.406 074 15537.27 318.66 53174.15 88888.00 2018-03-15 20:55:21.906 074 15537.33 318.65 53174.13 88888.00 2018-03-15 20:55:22.406 074 15537.38 318.67 53174.13 88888.00 2018-03-15 20:55:22.906 074 15537.43 318.70 53174.11 88888.00 2018-03-15 20:55:23.406 074 15537.41 318.65 53174.08 88888.00 2018-03-15 20:55:23.906 074 15537.40 318.69 53174.10 88888.00 2018-03-15 20:55:24.406 074 15537.43 318.73 53174.08 88888.00 2018-03-15 20:55:24.906 074 15537.48 318.68 53174.02 88888.00 2018-03-15 20:55:25.406 074 15537.55 318.73 53174.01 88888.00 2018-03-15 20:55:25.906 074 15537.61 318.77 53173.99 88888.00 2018-03-15 20:55:26.406 074 15537.68 318.81 53173.99 88888.00 2018-03-15 20:55:26.906 074 15537.68 318.85 53173.95 88888.00 2018-03-15 20:55:27.406 074 15537.81 318.87 53173.92 88888.00 2018-03-15 20:55:27.906 074 15537.83 318.88 53173.96 88888.00 2018-03-15 20:55:28.406 074 15537.88 318.90 53173.95 88888.00 2018-03-15 20:55:28.906 074 15537.98 318.92 53173.95 88888.00 2018-03-15 20:55:29.406 074 15538.02 318.95 53173.91 88888.00 2018-03-15 20:55:29.906 074 15538.03 319.03 53173.88 88888.00 2018-03-15 20:55:30.406 074 15538.07 318.99 53173.88 88888.00 2018-03-15 20:55:30.906 074 15538.10 319.03 53173.91 88888.00 2018-03-15 20:55:31.406 074 15538.18 319.11 53173.94 88888.00 2018-03-15 20:55:31.906 074 15538.20 319.12 53173.93 88888.00 2018-03-15 20:55:32.406 074 15538.28 319.11 53173.94 88888.00 2018-03-15 20:55:32.906 074 15538.36 319.10 53173.89 88888.00 2018-03-15 20:55:33.406 074 15538.43 319.15 53173.90 88888.00 2018-03-15 20:55:33.906 074 15538.44 319.16 53173.93 88888.00 2018-03-15 20:55:34.406 074 15538.49 319.18 53173.93 88888.00 2018-03-15 20:55:34.906 074 15538.51 319.22 53173.90 88888.00 2018-03-15 20:55:35.406 074 15538.57 319.29 53173.95 88888.00 2018-03-15 20:55:35.906 074 15538.67 319.29 53173.96 88888.00 2018-03-15 20:55:36.406 074 15538.66 319.30 53173.96 88888.00 2018-03-15 20:55:36.906 074 15538.70 319.30 53173.97 88888.00 2018-03-15 20:55:37.406 074 15538.69 319.33 53173.89 88888.00 2018-03-15 20:55:37.906 074 15538.72 319.34 53173.96 88888.00 2018-03-15 20:55:38.406 074 15538.80 319.30 53173.98 88888.00 2018-03-15 20:55:38.906 074 15538.76 319.30 53173.99 88888.00 2018-03-15 20:55:40.406 074 15538.87 319.35 53173.97 88888.00 2018-03-15 20:55:40.906 074 15538.89 319.34 53174.01 88888.00 2018-03-15 20:55:41.406 074 15538.94 319.34 53174.09 88888.00 2018-03-15 20:55:41.906 074 15538.97 319.34 53174.12 88888.00 2018-03-15 20:55:42.406 074 15538.98 319.34 53174.17 88888.00 2018-03-15 20:55:42.906 074 15538.98 319.30 53174.16 88888.00 2018-03-15 20:55:43.406 074 15538.99 319.28 53174.18 88888.00 2018-03-15 20:55:43.906 074 15538.99 319.26 53174.19 88888.00 2018-03-15 20:55:44.406 074 15539.02 319.25 53174.17 88888.00 2018-03-15 20:55:44.906 074 15539.02 319.26 53174.19 88888.00 2018-03-15 20:55:45.406 074 15539.02 319.25 53174.14 88888.00 2018-03-15 20:55:45.906 074 15539.02 319.22 53174.19 88888.00 2018-03-15 20:55:46.406 074 15538.99 319.29 53174.24 88888.00 2018-03-15 20:55:46.906 074 15539.01 319.30 53174.28 88888.00 2018-03-15 20:55:47.406 074 15539.07 319.25 53174.29 88888.00 2018-03-15 20:55:47.906 074 15539.05 319.15 53174.30 88888.00 2018-03-15 20:55:48.406 074 15539.01 319.19 53174.33 88888.00 2018-03-15 20:55:48.906 074 15539.02 319.24 53174.38 88888.00 2018-03-15 20:55:49.406 074 15539.01 319.24 53174.38 88888.00 2018-03-15 20:55:49.906 074 15539.07 319.21 53174.42 88888.00 2018-03-15 20:55:50.406 074 15539.09 319.21 53174.46 88888.00 2018-03-15 20:55:50.906 074 15539.05 319.19 53174.42 88888.00 2018-03-15 20:55:51.406 074 15539.06 319.19 53174.39 88888.00 2018-03-15 20:55:51.906 074 15539.06 319.21 53174.32 88888.00 2018-03-15 20:55:52.406 074 15539.02 319.17 53174.30 88888.00 2018-03-15 20:55:52.906 074 15539.00 319.19 53174.38 88888.00 2018-03-15 20:55:53.406 074 15539.01 319.21 53174.39 88888.00 2018-03-15 20:55:53.906 074 15539.02 319.21 53174.42 88888.00 2018-03-15 20:55:54.406 074 15538.99 319.24 53174.48 88888.00 2018-03-15 20:55:54.906 074 15539.06 319.21 53174.47 88888.00 2018-03-15 20:55:55.406 074 15539.10 319.22 53174.52 88888.00 2018-03-15 20:55:55.906 074 15539.15 319.24 53174.51 88888.00 2018-03-15 20:55:56.406 074 15539.18 319.26 53174.53 88888.00 2018-03-15 20:55:56.906 074 15539.19 319.26 53174.56 88888.00 2018-03-15 20:55:57.406 074 15539.28 319.27 53174.53 88888.00 2018-03-15 20:55:57.906 074 15539.32 319.30 53174.48 88888.00 2018-03-15 20:55:58.406 074 15539.34 319.34 53174.43 88888.00 2018-03-15 20:55:58.906 074 15539.39 319.37 53174.41 88888.00 2018-03-15 20:55:59.406 074 15539.43 319.38 53174.42 88888.00 2018-03-15 20:55:59.906 074 15539.48 319.41 53174.37 88888.00 2018-03-15 20:56:00.406 074 15539.54 319.45 53174.37 88888.00 2018-03-15 20:56:00.906 074 15539.66 319.46 53174.40 88888.00 2018-03-15 20:56:01.406 074 15539.71 319.45 53174.39 88888.00 2018-03-15 20:56:01.906 074 15539.81 319.51 53174.42 88888.00 2018-03-15 20:56:02.406 074 15539.93 319.51 53174.46 88888.00 2018-03-15 20:56:02.906 074 15540.00 319.52 53174.47 88888.00 2018-03-15 20:56:03.406 074 15540.10 319.55 53174.47 88888.00 2018-03-15 20:56:03.906 074 15540.16 319.53 53174.41 88888.00 2018-03-15 20:56:04.406 074 15540.20 319.55 53174.35 88888.00 2018-03-15 20:56:04.906 074 15540.30 319.60 53174.28 88888.00 2018-03-15 20:56:05.406 074 15540.38 319.67 53174.26 88888.00 2018-03-15 20:56:05.906 074 15540.43 319.68 53174.26 88888.00 2018-03-15 20:56:06.406 074 15540.53 319.69 53174.22 88888.00 2018-03-15 20:56:06.906 074 15540.62 319.67 53174.21 88888.00 2018-03-15 20:56:07.406 074 15540.65 319.68 53174.27 88888.00 2018-03-15 20:56:07.906 074 15540.69 319.69 53174.34 88888.00 2018-03-15 20:56:08.406 074 15540.77 319.69 53174.38 88888.00 2018-03-15 20:56:08.906 074 15540.86 319.77 53174.35 88888.00 2018-03-15 20:56:09.406 074 15540.89 319.82 53174.31 88888.00 2018-03-15 20:56:09.906 074 15540.91 319.80 53174.30 88888.00 2018-03-15 20:56:10.406 074 15540.99 319.73 53174.31 88888.00 2018-03-15 20:56:10.906 074 15541.02 319.72 53174.36 88888.00 2018-03-15 20:56:11.406 074 15541.00 319.68 53174.34 88888.00 2018-03-15 20:56:11.906 074 15540.99 319.69 53174.34 88888.00 2018-03-15 20:56:12.406 074 15540.97 319.67 53174.38 88888.00 2018-03-15 20:56:12.906 074 15540.92 319.65 53174.42 88888.00 2018-03-15 20:56:13.406 074 15540.91 319.67 53174.50 88888.00 2018-03-15 20:56:13.906 074 15540.93 319.65 53174.54 88888.00 2018-03-15 20:56:14.406 074 15540.93 319.62 53174.59 88888.00 2018-03-15 20:56:14.906 074 15540.81 319.54 53174.69 88888.00 2018-03-15 20:56:15.406 074 15540.80 319.50 53174.71 88888.00 2018-03-15 20:56:15.906 074 15540.81 319.45 53174.71 88888.00 2018-03-15 20:56:16.406 074 15540.78 319.36 53174.71 88888.00 2018-03-15 20:56:16.906 074 15540.71 319.35 53174.72 88888.00 2018-03-15 20:56:17.406 074 15540.69 319.39 53174.74 88888.00 2018-03-15 20:56:17.906 074 15540.66 319.30 53174.78 88888.00 2018-03-15 20:56:18.406 074 15540.68 319.21 53174.81 88888.00 2018-03-15 20:56:18.906 074 15540.60 319.18 53174.80 88888.00 2018-03-15 20:56:19.406 074 15540.62 319.18 53174.84 88888.00 2018-03-15 20:56:19.906 074 15540.62 319.16 53174.89 88888.00 2018-03-15 20:56:20.406 074 15540.57 319.13 53174.92 88888.00 2018-03-15 20:56:20.906 074 15540.54 319.11 53174.97 88888.00 2018-03-15 20:56:21.406 074 15540.59 319.04 53174.98 88888.00 2018-03-15 20:56:21.906 074 15540.53 318.99 53174.97 88888.00 2018-03-15 20:56:22.406 074 15540.46 319.00 53174.99 88888.00 2018-03-15 20:56:22.906 074 15540.44 318.94 53175.00 88888.00 2018-03-15 20:56:23.406 074 15540.46 318.94 53175.01 88888.00 2018-03-15 20:56:23.906 074 15540.51 318.96 53175.01 88888.00 2018-03-15 20:56:24.406 074 15540.56 319.00 53174.96 88888.00 2018-03-15 20:56:24.906 074 15540.60 319.00 53174.93 88888.00 2018-03-15 20:56:25.406 074 15540.60 319.04 53174.94 88888.00 2018-03-15 20:56:25.906 074 15540.63 319.05 53174.98 88888.00 2018-03-15 20:56:26.406 074 15540.68 319.05 53174.97 88888.00 2018-03-15 20:56:26.906 074 15540.73 319.09 53174.99 88888.00 2018-03-15 20:56:27.406 074 15540.78 319.17 53174.98 88888.00 2018-03-15 20:56:27.906 074 15540.84 319.17 53174.93 88888.00 2018-03-15 20:56:28.406 074 15540.88 319.20 53174.96 88888.00 2018-03-15 20:56:28.906 074 15540.95 319.20 53175.00 88888.00 2018-03-15 20:56:29.406 074 15541.01 319.21 53174.98 88888.00 2018-03-15 20:56:29.906 074 15541.08 319.27 53174.95 88888.00 2018-03-15 20:56:30.406 074 15541.14 319.33 53174.94 88888.00 2018-03-15 20:56:31.406 074 15541.24 319.35 53174.91 88888.00 2018-03-15 20:56:31.906 074 15541.29 319.41 53174.93 88888.00 2018-03-15 20:56:32.406 074 15541.36 319.45 53174.98 88888.00 2018-03-15 20:56:32.906 074 15541.43 319.50 53175.00 88888.00 2018-03-15 20:56:33.406 074 15541.45 319.54 53175.05 88888.00 2018-03-15 20:56:33.906 074 15541.53 319.65 53175.10 88888.00 2018-03-15 20:56:34.406 074 15541.54 319.68 53175.13 88888.00 2018-03-15 20:56:34.906 074 15541.55 319.64 53175.15 88888.00 2018-03-15 20:56:35.406 074 15541.62 319.67 53175.14 88888.00 2018-03-15 20:56:35.906 074 15541.65 319.70 53175.18 88888.00 2018-03-15 20:56:36.406 074 15541.68 319.76 53175.19 88888.00 2018-03-15 20:56:36.906 074 15541.67 319.77 53175.27 88888.00 2018-03-15 20:56:37.406 074 15541.69 319.79 53175.25 88888.00 2018-03-15 20:56:37.906 074 15541.74 319.82 53175.24 88888.00 2018-03-15 20:56:38.406 074 15541.74 319.82 53175.30 88888.00 2018-03-15 20:56:38.906 074 15541.77 319.85 53175.39 88888.00 2018-03-15 20:56:39.406 074 15541.79 319.90 53175.43 88888.00 2018-03-15 20:56:39.906 074 15541.81 319.90 53175.43 88888.00 2018-03-15 20:56:40.406 074 15541.80 319.90 53175.51 88888.00 2018-03-15 20:56:40.906 074 15541.78 319.96 53175.58 88888.00 2018-03-15 20:56:41.406 074 15541.77 320.03 53175.62 88888.00 2018-03-15 20:56:41.906 074 15541.77 320.04 53175.65 88888.00 2018-03-15 20:56:42.406 074 15541.71 320.02 53175.71 88888.00 2018-03-15 20:56:42.906 074 15541.67 319.97 53175.71 88888.00 2018-03-15 20:56:43.406 074 15541.63 319.96 53175.70 88888.00 2018-03-15 20:56:43.906 074 15541.62 319.99 53175.71 88888.00 2018-03-15 20:56:44.406 074 15541.61 319.97 53175.70 88888.00 2018-03-15 20:56:44.906 074 15541.68 320.02 53175.71 88888.00 2018-03-15 20:56:45.406 074 15541.67 320.03 53175.76 88888.00 2018-03-15 20:56:45.906 074 15541.60 320.08 53175.76 88888.00 2018-03-15 20:56:46.406 074 15541.59 320.13 53175.79 88888.00 2018-03-15 20:56:46.906 074 15541.55 320.13 53175.83 88888.00 2018-03-15 20:56:47.406 074 15541.58 320.09 53175.87 88888.00 2018-03-15 20:56:47.906 074 15541.53 320.08 53175.92 88888.00 2018-03-15 20:56:48.406 074 15541.52 320.12 53175.91 88888.00 2018-03-15 20:56:48.906 074 15541.58 320.14 53175.89 88888.00 2018-03-15 20:56:49.406 074 15541.59 320.17 53175.87 88888.00 2018-03-15 20:56:49.906 074 15541.60 320.21 53175.83 88888.00 2018-03-15 20:56:50.406 074 15541.61 320.22 53175.79 88888.00 2018-03-15 20:56:50.906 074 15541.67 320.21 53175.77 88888.00 2018-03-15 20:56:51.406 074 15541.68 320.21 53175.75 88888.00 2018-03-15 20:56:51.906 074 15541.63 320.21 53175.78 88888.00 2018-03-15 20:56:52.406 074 15541.65 320.22 53175.82 88888.00 2018-03-15 20:56:52.906 074 15541.74 320.21 53175.79 88888.00 2018-03-15 20:56:53.406 074 15541.77 320.21 53175.83 88888.00 2018-03-15 20:56:53.906 074 15541.77 320.21 53175.83 88888.00 2018-03-15 20:56:54.406 074 15541.81 320.21 53175.81 88888.00 2018-03-15 20:56:54.906 074 15541.82 320.17 53175.83 88888.00 2018-03-15 20:56:55.406 074 15541.84 320.23 53175.81 88888.00 2018-03-15 20:56:55.906 074 15541.91 320.25 53175.80 88888.00 2018-03-15 20:56:56.406 074 15541.96 320.24 53175.81 88888.00 2018-03-15 20:56:56.906 074 15541.99 320.24 53175.80 88888.00 2018-03-15 20:56:57.406 074 15542.01 320.21 53175.76 88888.00 2018-03-15 20:56:57.906 074 15541.98 320.25 53175.77 88888.00 2018-03-15 20:56:58.406 074 15541.98 320.28 53175.74 88888.00 2018-03-15 20:56:58.906 074 15542.02 320.31 53175.77 88888.00 2018-03-15 20:56:59.406 074 15542.10 320.34 53175.78 88888.00 2018-03-15 20:56:59.906 074 15542.15 320.34 53175.83 88888.00 2018-03-15 20:57:00.406 074 15542.22 320.37 53175.82 88888.00 2018-03-15 20:57:00.906 074 15542.22 320.39 53175.75 88888.00 2018-03-15 20:57:01.406 074 15542.18 320.43 53175.76 88888.00 2018-03-15 20:57:01.906 074 15542.18 320.43 53175.75 88888.00 2018-03-15 20:57:02.906 074 15542.25 320.45 53175.74 88888.00 2018-03-15 20:57:03.406 074 15542.24 320.49 53175.75 88888.00 2018-03-15 20:57:03.906 074 15542.22 320.47 53175.75 88888.00 2018-03-15 20:57:04.406 074 15542.22 320.49 53175.74 88888.00 2018-03-15 20:57:04.906 074 15542.18 320.55 53175.71 88888.00 2018-03-15 20:57:05.406 074 15542.22 320.55 53175.73 88888.00 2018-03-15 20:57:05.906 074 15542.26 320.56 53175.80 88888.00 2018-03-15 20:57:06.406 074 15542.28 320.56 53175.81 88888.00 2018-03-15 20:57:06.906 074 15542.27 320.58 53175.82 88888.00 2018-03-15 20:57:07.406 074 15542.26 320.65 53175.82 88888.00 2018-03-15 20:57:07.906 074 15542.26 320.67 53175.81 88888.00 2018-03-15 20:57:08.406 074 15542.24 320.69 53175.82 88888.00 2018-03-15 20:57:08.906 074 15542.23 320.68 53175.87 88888.00 2018-03-15 20:57:09.406 074 15542.28 320.63 53175.89 88888.00 2018-03-15 20:57:09.906 074 15542.34 320.73 53175.84 88888.00 2018-03-15 20:57:10.406 074 15542.32 320.77 53175.84 88888.00 2018-03-15 20:57:10.906 074 15542.31 320.82 53175.93 88888.00 2018-03-15 20:57:11.406 074 15542.32 320.85 53175.97 88888.00 2018-03-15 20:57:11.906 074 15542.40 320.89 53176.04 88888.00 2018-03-15 20:57:12.906 074 15542.40 320.95 53176.11 88888.00 2018-03-15 20:57:13.406 074 15542.46 321.01 53176.21 88888.00 2018-03-15 20:57:13.906 074 15542.50 321.09 53176.23 88888.00 2018-03-15 20:57:14.406 074 15542.47 321.11 53176.22 88888.00 2018-03-15 20:57:14.906 074 15542.46 321.14 53176.22 88888.00 2018-03-15 20:57:15.406 074 15542.55 321.20 53176.25 88888.00 2018-03-15 20:57:15.906 074 15542.54 321.23 53176.32 88888.00 2018-03-15 20:57:16.406 074 15542.56 321.21 53176.31 88888.00 2018-03-15 20:57:16.906 074 15542.59 321.27 53176.33 88888.00 2018-03-15 20:57:17.406 074 15542.60 321.33 53176.37 88888.00 2018-03-15 20:57:17.906 074 15542.65 321.37 53176.45 88888.00 2018-03-15 20:57:18.406 074 15542.69 321.40 53176.50 88888.00 2018-03-15 20:57:18.906 074 15542.70 321.43 53176.53 88888.00 2018-03-15 20:57:19.406 074 15542.79 321.46 53176.57 88888.00 2018-03-15 20:57:19.906 074 15542.86 321.49 53176.59 88888.00 2018-03-15 20:57:20.406 074 15542.83 321.47 53176.62 88888.00 2018-03-15 20:57:20.906 074 15542.86 321.49 53176.69 88888.00 2018-03-15 20:57:21.406 074 15542.82 321.52 53176.71 88888.00 2018-03-15 20:57:21.906 074 15542.81 321.57 53176.73 88888.00 2018-03-15 20:57:22.406 074 15542.79 321.60 53176.73 88888.00 2018-03-15 20:57:22.906 074 15542.85 321.60 53176.76 88888.00 2018-03-15 20:57:23.406 074 15542.89 321.64 53176.77 88888.00 2018-03-15 20:57:23.906 074 15542.91 321.63 53176.76 88888.00 2018-03-15 20:57:24.406 074 15542.90 321.68 53176.79 88888.00 2018-03-15 20:57:24.906 074 15542.90 321.73 53176.84 88888.00 2018-03-15 20:57:25.406 074 15542.95 321.73 53176.93 88888.00 2018-03-15 20:57:25.906 074 15542.98 321.73 53177.01 88888.00 2018-03-15 20:57:26.406 074 15542.97 321.80 53177.04 88888.00 2018-03-15 20:57:26.906 074 15542.97 321.85 53177.04 88888.00 2018-03-15 20:57:27.406 074 15542.95 321.87 53177.08 88888.00 2018-03-15 20:57:27.906 074 15542.94 321.85 53177.12 88888.00 2018-03-15 20:57:28.406 074 15542.99 321.85 53177.16 88888.00 2018-03-15 20:57:28.906 074 15543.00 321.83 53177.21 88888.00 2018-03-15 20:57:29.406 074 15543.03 321.86 53177.17 88888.00 2018-03-15 20:57:29.906 074 15543.06 321.89 53177.14 88888.00 2018-03-15 20:57:30.406 074 15543.07 321.89 53177.16 88888.00 2018-03-15 20:57:30.906 074 15543.05 321.94 53177.22 88888.00 2018-03-15 20:57:31.406 074 15543.10 321.96 53177.29 88888.00 2018-03-15 20:57:31.906 074 15543.12 321.96 53177.34 88888.00 2018-03-15 20:57:32.406 074 15543.07 321.92 53177.41 88888.00 2018-03-15 20:57:32.906 074 15543.13 321.96 53177.46 88888.00 2018-03-15 20:57:33.406 074 15543.15 322.05 53177.50 88888.00 2018-03-15 20:57:33.906 074 15543.14 322.05 53177.56 88888.00 2018-03-15 20:57:34.406 074 15543.10 322.04 53177.54 88888.00 2018-03-15 20:57:34.906 074 15543.08 322.09 53177.56 88888.00 2018-03-15 20:57:35.406 074 15543.07 322.13 53177.60 88888.00 2018-03-15 20:57:35.906 074 15543.06 322.11 53177.53 88888.00 2018-03-15 20:57:36.406 074 15543.07 322.12 53177.60 88888.00 2018-03-15 20:57:36.906 074 15543.05 322.10 53177.63 88888.00 2018-03-15 20:57:37.406 074 15543.08 322.14 53177.69 88888.00 2018-03-15 20:57:37.906 074 15543.12 322.16 53177.74 88888.00 2018-03-15 20:57:38.406 074 15543.15 322.16 53177.77 88888.00 2018-03-15 20:57:38.906 074 15543.16 322.16 53177.82 88888.00 2018-03-15 20:57:39.406 074 15543.12 322.14 53177.84 88888.00 2018-03-15 20:57:39.906 074 15543.12 322.21 53177.93 88888.00 2018-03-15 20:57:40.406 074 15543.07 322.16 53177.94 88888.00 2018-03-15 20:57:40.906 074 15543.01 322.19 53177.96 88888.00 2018-03-15 20:57:41.406 074 15543.03 322.21 53178.01 88888.00 2018-03-15 20:57:41.906 074 15543.04 322.15 53177.97 88888.00 2018-03-15 20:57:42.406 074 15543.05 322.18 53177.95 88888.00 2018-03-15 20:57:42.906 074 15543.00 322.15 53177.93 88888.00 2018-03-15 20:57:43.406 074 15542.99 322.15 53177.94 88888.00 2018-03-15 20:57:44.406 074 15542.97 322.09 53178.06 88888.00 2018-03-15 20:57:44.906 074 15542.96 322.11 53178.13 88888.00 2018-03-15 20:57:45.406 074 15542.92 322.06 53178.17 88888.00 2018-03-15 20:57:45.906 074 15542.94 322.10 53178.17 88888.00 2018-03-15 20:57:46.406 074 15542.98 322.14 53178.21 88888.00 2018-03-15 20:57:46.906 074 15542.91 322.13 53178.24 88888.00 2018-03-15 20:57:47.406 074 15542.90 322.13 53178.27 88888.00 2018-03-15 20:57:47.906 074 15542.92 322.13 53178.34 88888.00 2018-03-15 20:57:48.406 074 15542.91 322.11 53178.34 88888.00 2018-03-15 20:57:48.906 074 15542.86 322.10 53178.31 88888.00 2018-03-15 20:57:49.406 074 15542.85 322.11 53178.34 88888.00 2018-03-15 20:57:49.906 074 15542.87 322.07 53178.39 88888.00 2018-03-15 20:57:50.406 074 15542.85 322.10 53178.39 88888.00 2018-03-15 20:57:50.906 074 15542.82 322.18 53178.42 88888.00 2018-03-15 20:57:51.406 074 15542.80 322.13 53178.44 88888.00 2018-03-15 20:57:51.906 074 15542.74 322.13 53178.52 88888.00 2018-03-15 20:57:52.406 074 15542.77 322.21 53178.63 88888.00 2018-03-15 20:57:52.906 074 15542.77 322.22 53178.68 88888.00 2018-03-15 20:57:53.406 074 15542.74 322.20 53178.60 88888.00 2018-03-15 20:57:53.906 074 15542.71 322.21 53178.62 88888.00 2018-03-15 20:57:54.406 074 15542.67 322.23 53178.63 88888.00 2018-03-15 20:57:54.906 074 15542.63 322.21 53178.62 88888.00 2018-03-15 20:57:55.406 074 15542.59 322.19 53178.62 88888.00 2018-03-15 20:57:55.906 074 15542.56 322.19 53178.59 88888.00 2018-03-15 20:57:56.406 074 15542.49 322.22 53178.59 88888.00 2018-03-15 20:57:56.906 074 15542.49 322.23 53178.64 88888.00 2018-03-15 20:57:57.406 074 15542.41 322.30 53178.75 88888.00 2018-03-15 20:57:57.906 074 15542.45 322.37 53178.83 88888.00 2018-03-15 20:57:58.406 074 15542.44 322.37 53178.84 88888.00 2018-03-15 20:57:58.906 074 15542.38 322.33 53178.85 88888.00 2018-03-15 20:57:59.406 074 15542.29 322.39 53178.83 88888.00 2018-03-15 20:57:59.906 074 15542.29 322.47 53178.84 88888.00 2018-03-15 20:58:00.406 074 15542.32 322.46 53178.87 88888.00 2018-03-15 20:58:00.906 074 15542.28 322.41 53178.86 88888.00 2018-03-15 20:58:01.406 074 15542.25 322.49 53178.87 88888.00 2018-03-15 20:58:01.906 074 15542.20 322.58 53178.87 88888.00 2018-03-15 20:58:02.406 074 15542.19 322.63 53178.88 88888.00 2018-03-15 20:58:02.906 074 15542.14 322.65 53178.82 88888.00 2018-03-15 20:58:03.406 074 15542.15 322.65 53178.79 88888.00 2018-03-15 20:58:03.906 074 15542.16 322.70 53178.85 88888.00 2018-03-15 20:58:04.406 074 15542.17 322.76 53178.94 88888.00 2018-03-15 20:58:04.906 074 15542.16 322.83 53178.96 88888.00 2018-03-15 20:58:05.406 074 15542.16 322.84 53178.97 88888.00 2018-03-15 20:58:05.906 074 15542.14 322.91 53178.96 88888.00 2018-03-15 20:58:06.406 074 15542.09 322.93 53178.91 88888.00 2018-03-15 20:58:06.906 074 15542.09 322.99 53178.86 88888.00 2018-03-15 20:58:07.406 074 15542.11 323.01 53178.84 88888.00 2018-03-15 20:58:07.906 074 15542.10 323.15 53178.88 88888.00 2018-03-15 20:58:08.406 074 15542.11 323.26 53178.92 88888.00 2018-03-15 20:58:08.906 074 15542.19 323.30 53178.97 88888.00 2018-03-15 20:58:09.406 074 15542.20 323.27 53178.94 88888.00 2018-03-15 20:58:09.906 074 15542.16 323.27 53178.87 88888.00 2018-03-15 20:58:10.406 074 15542.18 323.33 53178.84 88888.00 2018-03-15 20:58:10.906 074 15542.22 323.34 53178.84 88888.00 2018-03-15 20:58:11.406 074 15542.17 323.39 53178.91 88888.00 2018-03-15 20:58:11.906 074 15542.16 323.40 53178.91 88888.00 2018-03-15 20:58:12.406 074 15542.20 323.40 53178.93 88888.00 2018-03-15 20:58:12.906 074 15542.22 323.46 53178.98 88888.00 2018-03-15 20:58:13.406 074 15542.24 323.45 53178.96 88888.00 2018-03-15 20:58:13.906 074 15542.24 323.56 53179.01 88888.00 2018-03-15 20:58:14.406 074 15542.22 323.59 53179.04 88888.00 2018-03-15 20:58:14.906 074 15542.23 323.61 53179.06 88888.00 2018-03-15 20:58:15.906 074 15542.17 323.57 53179.04 88888.00 2018-03-15 20:58:16.406 074 15542.16 323.61 53179.07 88888.00 2018-03-15 20:58:16.906 074 15542.18 323.60 53179.07 88888.00 2018-03-15 20:58:17.406 074 15542.15 323.60 53179.16 88888.00 2018-03-15 20:58:17.906 074 15542.16 323.62 53179.18 88888.00 2018-03-15 20:58:18.406 074 15542.14 323.57 53179.22 88888.00 2018-03-15 20:58:18.906 074 15542.10 323.54 53179.28 88888.00 2018-03-15 20:58:19.406 074 15542.13 323.51 53179.35 88888.00 2018-03-15 20:58:19.906 074 15542.13 323.48 53179.36 88888.00 2018-03-15 20:58:20.406 074 15542.05 323.42 53179.36 88888.00 2018-03-15 20:58:20.906 074 15542.01 323.34 53179.42 88888.00 2018-03-15 20:58:21.406 074 15542.00 323.30 53179.47 88888.00 2018-03-15 20:58:21.906 074 15541.98 323.30 53179.50 88888.00 2018-03-15 20:58:22.406 074 15541.91 323.27 53179.45 88888.00 2018-03-15 20:58:22.906 074 15541.88 323.19 53179.44 88888.00 2018-03-15 20:58:23.406 074 15541.86 323.13 53179.52 88888.00 2018-03-15 20:58:23.906 074 15541.81 323.10 53179.57 88888.00 2018-03-15 20:58:24.406 074 15541.77 323.06 53179.59 88888.00 2018-03-15 20:58:24.906 074 15541.75 323.00 53179.66 88888.00 2018-03-15 20:58:25.906 074 15541.72 322.90 53179.77 88888.00 2018-03-15 20:58:26.406 074 15541.70 322.85 53179.80 88888.00 2018-03-15 20:58:26.906 074 15541.67 322.83 53179.80 88888.00 2018-03-15 20:58:27.406 074 15541.59 322.80 53179.84 88888.00 2018-03-15 20:58:27.906 074 15541.54 322.75 53179.84 88888.00 2018-03-15 20:58:28.406 074 15541.55 322.72 53179.85 88888.00 2018-03-15 20:58:28.906 074 15541.53 322.66 53179.83 88888.00 2018-03-15 20:58:29.406 074 15541.47 322.64 53179.85 88888.00 2018-03-15 20:58:29.906 074 15541.47 322.61 53179.88 88888.00 2018-03-15 20:58:30.406 074 15541.46 322.57 53179.93 88888.00 2018-03-15 20:58:30.906 074 15541.47 322.51 53180.02 88888.00 2018-03-15 20:58:31.406 074 15541.46 322.48 53180.09 88888.00 2018-03-15 20:58:31.906 074 15541.46 322.48 53180.13 88888.00 2018-03-15 20:58:32.406 074 15541.42 322.46 53180.13 88888.00 2018-03-15 20:58:32.906 074 15541.41 322.42 53180.19 88888.00 2018-03-15 20:58:33.906 074 15541.44 322.35 53180.20 88888.00 2018-03-15 20:58:34.406 074 15541.41 322.32 53180.21 88888.00 2018-03-15 20:58:34.906 074 15541.42 322.27 53180.21 88888.00 2018-03-15 20:58:35.406 074 15541.42 322.23 53180.20 88888.00 2018-03-15 20:58:35.906 074 15541.41 322.23 53180.25 88888.00 2018-03-15 20:58:36.406 074 15541.36 322.22 53180.24 88888.00 2018-03-15 20:58:36.906 074 15541.33 322.21 53180.28 88888.00 2018-03-15 20:58:37.406 074 15541.34 322.21 53180.35 88888.00 2018-03-15 20:58:37.906 074 15541.33 322.20 53180.39 88888.00 2018-03-15 20:58:38.406 074 15541.32 322.12 53180.37 88888.00 2018-03-15 20:58:38.906 074 15541.23 322.07 53180.39 88888.00 2018-03-15 20:58:39.406 074 15541.22 322.07 53180.39 88888.00 2018-03-15 20:58:39.906 074 15541.20 322.11 53180.39 88888.00 2018-03-15 20:58:40.406 074 15541.19 322.15 53180.36 88888.00 2018-03-15 20:58:40.906 074 15541.16 322.14 53180.36 88888.00 2018-03-15 20:58:41.406 074 15541.13 322.15 53180.37 88888.00 2018-03-15 20:58:41.906 074 15541.08 322.15 53180.36 88888.00 2018-03-15 20:58:42.406 074 15541.05 322.16 53180.37 88888.00 2018-03-15 20:58:42.906 074 15540.98 322.16 53180.36 88888.00 2018-03-15 20:58:43.406 074 15540.93 322.18 53180.35 88888.00 2018-03-15 20:58:43.906 074 15540.97 322.19 53180.37 88888.00 2018-03-15 20:58:44.406 074 15540.97 322.22 53180.40 88888.00 2018-03-15 20:58:44.906 074 15540.96 322.23 53180.44 88888.00 2018-03-15 20:58:45.406 074 15540.91 322.25 53180.38 88888.00 2018-03-15 20:58:45.906 074 15540.92 322.29 53180.42 88888.00 2018-03-15 20:58:46.406 074 15540.92 322.29 53180.47 88888.00 2018-03-15 20:58:46.906 074 15540.92 322.25 53180.45 88888.00 2018-03-15 20:58:47.406 074 15540.91 322.27 53180.36 88888.00 2018-03-15 20:58:47.906 074 15540.89 322.27 53180.27 88888.00 2018-03-15 20:58:48.406 074 15540.86 322.29 53180.27 88888.00 2018-03-15 20:58:48.906 074 15540.89 322.36 53180.32 88888.00 2018-03-15 20:58:49.406 074 15540.95 322.42 53180.31 88888.00 2018-03-15 20:58:49.906 074 15540.95 322.46 53180.28 88888.00 2018-03-15 20:58:50.406 074 15540.95 322.45 53180.34 88888.00 2018-03-15 20:58:50.906 074 15540.92 322.50 53180.39 88888.00 2018-03-15 20:58:51.406 074 15540.89 322.51 53180.37 88888.00 2018-03-15 20:58:51.906 074 15540.93 322.49 53180.31 88888.00 2018-03-15 20:58:52.406 074 15540.95 322.55 53180.27 88888.00 2018-03-15 20:58:52.906 074 15540.92 322.62 53180.27 88888.00 2018-03-15 20:58:53.406 074 15540.88 322.62 53180.26 88888.00 2018-03-15 20:58:53.906 074 15540.83 322.68 53180.23 88888.00 2018-03-15 20:58:54.406 074 15540.80 322.75 53180.16 88888.00 2018-03-15 20:58:54.906 074 15540.79 322.84 53180.13 88888.00 2018-03-15 20:58:55.406 074 15540.78 322.87 53180.13 88888.00 2018-03-15 20:58:55.906 074 15540.80 322.90 53180.08 88888.00 2018-03-15 20:58:56.406 074 15540.78 322.92 53180.12 88888.00 2018-03-15 20:58:57.406 074 15540.75 322.97 53180.20 88888.00 2018-03-15 20:58:57.906 074 15540.78 323.09 53180.20 88888.00 2018-03-15 20:58:58.406 074 15540.72 323.10 53180.24 88888.00 2018-03-15 20:58:58.906 074 15540.73 323.11 53180.23 88888.00 2018-03-15 20:58:59.406 074 15540.69 323.09 53180.23 88888.00 2018-03-15 20:58:59.906 074 15540.64 323.15 53180.21 88888.00 2018-03-15 20:59:00.406 074 15540.59 323.18 53180.19 88888.00 2018-03-15 20:59:00.906 074 15540.54 323.20 53180.16 88888.00 2018-03-15 20:59:01.406 074 15540.53 323.26 53180.13 88888.00 2018-03-15 20:59:01.906 074 15540.52 323.25 53180.18 88888.00 2018-03-15 20:59:02.406 074 15540.53 323.28 53180.22 88888.00 2018-03-15 20:59:02.906 074 15540.48 323.35 53180.27 88888.00 2018-03-15 20:59:03.406 074 15540.45 323.41 53180.35 88888.00 2018-03-15 20:59:03.906 074 15540.45 323.42 53180.36 88888.00 2018-03-15 20:59:04.406 074 15540.42 323.42 53180.36 88888.00 2018-03-15 20:59:04.906 074 15540.39 323.41 53180.29 88888.00 2018-03-15 20:59:05.406 074 15540.34 323.40 53180.32 88888.00 2018-03-15 20:59:05.906 074 15540.35 323.40 53180.31 88888.00 2018-03-15 20:59:06.406 074 15540.35 323.46 53180.35 88888.00 2018-03-15 20:59:06.906 074 15540.35 323.54 53180.33 88888.00 2018-03-15 20:59:07.406 074 15540.34 323.58 53180.29 88888.00 2018-03-15 20:59:07.906 074 15540.33 323.57 53180.25 88888.00 2018-03-15 20:59:08.406 074 15540.32 323.58 53180.23 88888.00 2018-03-15 20:59:08.906 074 15540.29 323.54 53180.22 88888.00 2018-03-15 20:59:09.406 074 15540.34 323.53 53180.25 88888.00 2018-03-15 20:59:09.906 074 15540.36 323.57 53180.28 88888.00 2018-03-15 20:59:10.406 074 15540.39 323.65 53180.34 88888.00 2018-03-15 20:59:10.906 074 15540.42 323.63 53180.37 88888.00 2018-03-15 20:59:11.406 074 15540.39 323.63 53180.38 88888.00 2018-03-15 20:59:11.906 074 15540.41 323.68 53180.29 88888.00 2018-03-15 20:59:12.406 074 15540.43 323.66 53180.24 88888.00 2018-03-15 20:59:12.906 074 15540.50 323.66 53180.27 88888.00 2018-03-15 20:59:13.406 074 15540.50 323.63 53180.26 88888.00 2018-03-15 20:59:13.906 074 15540.51 323.67 53180.25 88888.00 2018-03-15 20:59:14.406 074 15540.54 323.71 53180.29 88888.00 2018-03-15 20:59:14.906 074 15540.57 323.67 53180.33 88888.00 2018-03-15 20:59:15.406 074 15540.55 323.68 53180.31 88888.00 2018-03-15 20:59:15.906 074 15540.56 323.65 53180.29 88888.00 2018-03-15 20:59:16.406 074 15540.59 323.65 53180.27 88888.00 2018-03-15 20:59:16.906 074 15540.62 323.70 53180.37 88888.00 2018-03-15 20:59:17.407 074 15540.64 323.70 53180.40 88888.00 2018-03-15 20:59:17.907 074 15540.71 323.67 53180.37 88888.00 2018-03-15 20:59:18.407 074 15540.78 323.69 53180.33 88888.00 2018-03-15 20:59:18.907 074 15540.74 323.65 53180.34 88888.00 2018-03-15 20:59:19.407 074 15540.79 323.61 53180.36 88888.00 2018-03-15 20:59:19.907 074 15540.80 323.63 53180.42 88888.00 2018-03-15 20:59:20.407 074 15540.84 323.67 53180.42 88888.00 2018-03-15 20:59:20.907 074 15540.83 323.70 53180.37 88888.00 2018-03-15 20:59:21.407 074 15540.82 323.68 53180.32 88888.00 2018-03-15 20:59:21.907 074 15540.88 323.63 53180.34 88888.00 2018-03-15 20:59:22.407 074 15540.92 323.61 53180.36 88888.00 2018-03-15 20:59:22.907 074 15540.93 323.58 53180.45 88888.00 2018-03-15 20:59:23.407 074 15540.97 323.60 53180.53 88888.00 2018-03-15 20:59:23.907 074 15541.01 323.66 53180.52 88888.00 2018-03-15 20:59:24.407 074 15541.01 323.62 53180.54 88888.00 2018-03-15 20:59:24.907 074 15541.02 323.61 53180.55 88888.00 2018-03-15 20:59:25.407 074 15541.04 323.60 53180.59 88888.00 2018-03-15 20:59:25.907 074 15541.05 323.62 53180.60 88888.00 2018-03-15 20:59:26.407 074 15541.08 323.65 53180.61 88888.00 2018-03-15 20:59:26.907 074 15541.06 323.61 53180.54 88888.00 2018-03-15 20:59:27.407 074 15541.05 323.58 53180.47 88888.00 2018-03-15 20:59:27.907 074 15541.06 323.56 53180.44 88888.00 2018-03-15 20:59:28.907 074 15541.14 323.58 53180.52 88888.00 2018-03-15 20:59:29.407 074 15541.17 323.58 53180.54 88888.00 2018-03-15 20:59:29.907 074 15541.16 323.59 53180.53 88888.00 2018-03-15 20:59:30.407 074 15541.18 323.54 53180.54 88888.00 2018-03-15 20:59:30.907 074 15541.23 323.48 53180.56 88888.00 2018-03-15 20:59:31.407 074 15541.19 323.44 53180.56 88888.00 2018-03-15 20:59:31.907 074 15541.18 323.42 53180.55 88888.00 2018-03-15 20:59:32.407 074 15541.22 323.45 53180.56 88888.00 2018-03-15 20:59:32.907 074 15541.25 323.46 53180.52 88888.00 2018-03-15 20:59:33.407 074 15541.26 323.40 53180.49 88888.00 2018-03-15 20:59:33.907 074 15541.29 323.32 53180.51 88888.00 2018-03-15 20:59:34.407 074 15541.28 323.31 53180.47 88888.00 2018-03-15 20:59:34.907 074 15541.29 323.33 53180.52 88888.00 2018-03-15 20:59:35.407 074 15541.29 323.34 53180.57 88888.00 2018-03-15 20:59:35.907 074 15541.31 323.31 53180.51 88888.00 2018-03-15 20:59:36.407 074 15541.33 323.30 53180.51 88888.00 2018-03-15 20:59:36.907 074 15541.37 323.26 53180.51 88888.00 2018-03-15 20:59:37.407 074 15541.34 323.19 53180.52 88888.00 2018-03-15 20:59:37.907 074 15541.32 323.16 53180.53 88888.00 2018-03-15 20:59:38.907 074 15541.41 323.15 53180.52 88888.00 2018-03-15 20:59:39.407 074 15541.42 323.18 53180.55 88888.00 2018-03-15 20:59:39.907 074 15541.49 323.20 53180.51 88888.00 2018-03-15 20:59:40.407 074 15541.46 323.17 53180.44 88888.00 2018-03-15 20:59:40.907 074 15541.50 323.10 53180.38 88888.00 2018-03-15 20:59:41.407 074 15541.52 323.09 53180.35 88888.00 2018-03-15 20:59:41.907 074 15541.55 323.07 53180.37 88888.00 2018-03-15 20:59:42.407 074 15541.55 323.04 53180.37 88888.00 2018-03-15 20:59:42.907 074 15541.60 323.01 53180.46 88888.00 2018-03-15 20:59:43.407 074 15541.62 323.00 53180.54 88888.00 2018-03-15 20:59:43.907 074 15541.62 323.00 53180.51 88888.00 2018-03-15 20:59:44.407 074 15541.67 322.99 53180.44 88888.00 2018-03-15 20:59:44.907 074 15541.65 322.98 53180.44 88888.00 2018-03-15 20:59:45.407 074 15541.64 322.99 53180.46 88888.00 2018-03-15 20:59:45.907 074 15541.67 322.99 53180.46 88888.00 2018-03-15 20:59:46.407 074 15541.63 322.98 53180.42 88888.00 2018-03-15 20:59:46.907 074 15541.64 322.99 53180.33 88888.00 2018-03-15 20:59:47.407 074 15541.68 322.94 53180.29 88888.00 2018-03-15 20:59:47.907 074 15541.70 322.93 53180.29 88888.00 2018-03-15 20:59:48.407 074 15541.69 322.92 53180.27 88888.00 2018-03-15 20:59:48.907 074 15541.70 322.89 53180.33 88888.00 2018-03-15 20:59:49.407 074 15541.69 322.90 53180.35 88888.00 2018-03-15 20:59:49.907 074 15541.72 322.93 53180.32 88888.00 2018-03-15 20:59:50.407 074 15541.74 322.94 53180.34 88888.00 2018-03-15 20:59:50.907 074 15541.77 322.99 53180.39 88888.00 2018-03-15 20:59:51.407 074 15541.77 323.02 53180.39 88888.00 2018-03-15 20:59:51.907 074 15541.77 323.04 53180.37 88888.00 2018-03-15 20:59:52.407 074 15541.78 323.07 53180.37 88888.00 2018-03-15 20:59:52.907 074 15541.81 323.16 53180.34 88888.00 2018-03-15 20:59:53.407 074 15541.88 323.17 53180.29 88888.00 2018-03-15 20:59:53.907 074 15541.83 323.16 53180.29 88888.00 2018-03-15 20:59:54.407 074 15541.82 323.18 53180.32 88888.00 2018-03-15 20:59:54.907 074 15541.78 323.20 53180.27 88888.00 2018-03-15 20:59:55.407 074 15541.81 323.22 53180.27 88888.00 2018-03-15 20:59:55.907 074 15541.82 323.24 53180.20 88888.00 2018-03-15 20:59:56.407 074 15541.84 323.30 53180.17 88888.00 2018-03-15 20:59:56.907 074 15541.87 323.36 53180.19 88888.00 2018-03-15 20:59:57.407 074 15541.83 323.44 53180.20 88888.00 2018-03-15 20:59:57.907 074 15541.88 323.49 53180.23 88888.00 2018-03-15 20:59:58.407 074 15541.86 323.60 53180.29 88888.00 2018-03-15 20:59:58.907 074 15541.90 323.63 53180.25 88888.00 2018-03-15 20:59:59.407 074 15541.88 323.71 53180.21 88888.00 2018-03-15 20:59:59.907 074 15541.83 323.77 53180.16 88888.00 2018-03-15 21:00:00.407 074 15541.83 323.83 53180.14 88888.00 2018-03-15 21:00:00.907 074 15541.82 323.91 53180.21 88888.00 2018-03-15 21:00:01.407 074 15541.83 324.01 53180.26 88888.00 2018-03-15 21:00:01.907 074 15541.84 324.04 53180.25 88888.00 2018-03-15 21:00:02.407 074 15541.82 324.08 53180.25 88888.00 2018-03-15 21:00:02.907 074 15541.89 324.14 53180.25 88888.00 2018-03-15 21:00:03.407 074 15541.90 324.23 53180.28 88888.00 2018-03-15 21:00:03.907 074 15541.84 324.30 53180.28 88888.00 2018-03-15 21:00:04.407 074 15541.81 324.31 53180.34 88888.00 2018-03-15 21:00:04.907 074 15541.83 324.35 53180.29 88888.00 2018-03-15 21:00:05.407 074 15541.82 324.44 53180.29 88888.00 2018-03-15 21:00:05.907 074 15541.70 324.55 53180.33 88888.00 2018-03-15 21:00:06.407 074 15541.69 324.55 53180.26 88888.00 2018-03-15 21:00:06.907 074 15541.71 324.54 53180.33 88888.00 2018-03-15 21:00:07.407 074 15541.68 324.63 53180.39 88888.00 2018-03-15 21:00:07.907 074 15541.67 324.65 53180.36 88888.00 2018-03-15 21:00:08.407 074 15541.63 324.70 53180.38 88888.00 2018-03-15 21:00:08.907 074 15541.62 324.77 53180.42 88888.00 2018-03-15 21:00:09.407 074 15541.64 324.84 53180.44 88888.00 2018-03-15 21:00:10.407 074 15541.54 324.98 53180.46 88888.00 2018-03-15 21:00:10.907 074 15541.55 325.00 53180.53 88888.00 2018-03-15 21:00:11.407 074 15541.52 325.03 53180.51 88888.00 2018-03-15 21:00:11.907 074 15541.52 325.09 53180.51 88888.00 2018-03-15 21:00:12.407 074 15541.42 325.13 53180.51 88888.00 2018-03-15 21:00:12.907 074 15541.38 325.16 53180.53 88888.00 2018-03-15 21:00:13.407 074 15541.40 325.23 53180.45 88888.00 2018-03-15 21:00:13.907 074 15541.37 325.26 53180.46 88888.00 2018-03-15 21:00:14.407 074 15541.33 325.36 53180.47 88888.00 2018-03-15 21:00:14.907 074 15541.31 325.40 53180.45 88888.00 2018-03-15 21:00:15.407 074 15541.26 325.44 53180.52 88888.00 2018-03-15 21:00:15.907 074 15541.25 325.48 53180.61 88888.00 2018-03-15 21:00:16.407 074 15541.25 325.52 53180.65 88888.00 2018-03-15 21:00:16.907 074 15541.20 325.60 53180.66 88888.00 2018-03-15 21:00:17.407 074 15541.14 325.61 53180.65 88888.00 2018-03-15 21:00:17.907 074 15541.15 325.66 53180.72 88888.00 2018-03-15 21:00:18.407 074 15541.15 325.66 53180.74 88888.00 2018-03-15 21:00:18.907 074 15541.13 325.75 53180.74 88888.00 2018-03-15 21:00:19.407 074 15541.07 325.81 53180.73 88888.00 2018-03-15 21:00:19.907 074 15541.06 325.84 53180.71 88888.00 2018-03-15 21:00:20.407 074 15541.04 325.84 53180.74 88888.00 2018-03-15 21:00:20.907 074 15540.99 325.86 53180.75 88888.00 2018-03-15 21:00:21.407 074 15540.96 325.87 53180.78 88888.00 2018-03-15 21:00:21.907 074 15541.00 325.94 53180.79 88888.00 2018-03-15 21:00:22.407 074 15540.96 325.94 53180.80 88888.00 2018-03-15 21:00:22.907 074 15540.90 325.98 53180.86 88888.00 2018-03-15 21:00:23.407 074 15540.86 326.00 53180.88 88888.00 2018-03-15 21:00:23.907 074 15540.81 326.01 53180.87 88888.00 2018-03-15 21:00:24.407 074 15540.81 326.05 53180.88 88888.00 2018-03-15 21:00:24.907 074 15540.82 326.09 53180.89 88888.00 2018-03-15 21:00:25.407 074 15540.81 326.11 53180.95 88888.00 2018-03-15 21:00:25.907 074 15540.80 326.10 53180.93 88888.00 2018-03-15 21:00:26.407 074 15540.74 326.10 53180.94 88888.00 2018-03-15 21:00:26.907 074 15540.66 326.13 53180.96 88888.00 2018-03-15 21:00:27.407 074 15540.64 326.16 53180.97 88888.00 2018-03-15 21:00:27.907 074 15540.61 326.16 53180.95 88888.00 2018-03-15 21:00:28.407 074 15540.55 326.19 53180.99 88888.00 2018-03-15 21:00:28.907 074 15540.57 326.20 53181.10 88888.00 2018-03-15 21:00:29.407 074 15540.57 326.18 53181.20 88888.00 2018-03-15 21:00:29.907 074 15540.57 326.19 53181.18 88888.00 2018-03-15 21:00:30.407 074 15540.54 326.21 53181.14 88888.00 2018-03-15 21:00:30.907 074 15540.57 326.20 53181.09 88888.00 2018-03-15 21:00:31.407 074 15540.51 326.19 53181.09 88888.00 2018-03-15 21:00:31.907 074 15540.48 326.19 53181.14 88888.00 2018-03-15 21:00:32.407 074 15540.46 326.21 53181.15 88888.00 2018-03-15 21:00:32.907 074 15540.47 326.25 53181.13 88888.00 2018-03-15 21:00:33.407 074 15540.41 326.22 53181.14 88888.00 2018-03-15 21:00:33.907 074 15540.41 326.22 53181.16 88888.00 2018-03-15 21:00:34.407 074 15540.37 326.20 53181.19 88888.00 2018-03-15 21:00:34.907 074 15540.39 326.21 53181.21 88888.00 2018-03-15 21:00:35.407 074 15540.42 326.25 53181.25 88888.00 2018-03-15 21:00:35.907 074 15540.36 326.20 53181.21 88888.00 2018-03-15 21:00:36.407 074 15540.34 326.18 53181.25 88888.00 2018-03-15 21:00:36.907 074 15540.34 326.18 53181.32 88888.00 2018-03-15 21:00:37.407 074 15540.30 326.16 53181.30 88888.00 2018-03-15 21:00:37.907 074 15540.30 326.14 53181.36 88888.00 2018-03-15 21:00:38.407 074 15540.29 326.07 53181.40 88888.00 2018-03-15 21:00:38.907 074 15540.25 326.03 53181.42 88888.00 2018-03-15 21:00:39.407 074 15540.21 326.03 53181.35 88888.00 2018-03-15 21:00:39.907 074 15540.21 326.03 53181.37 88888.00 2018-03-15 21:00:40.407 074 15540.19 326.05 53181.36 88888.00 2018-03-15 21:00:40.907 074 15540.10 326.02 53181.37 88888.00 2018-03-15 21:00:41.407 074 15540.03 325.96 53181.40 88888.00 2018-03-15 21:00:41.907 074 15540.03 325.93 53181.43 88888.00 2018-03-15 21:00:42.407 074 15540.01 325.88 53181.52 88888.00 2018-03-15 21:00:42.907 074 15539.97 325.84 53181.54 88888.00 2018-03-15 21:00:43.407 074 15539.98 325.86 53181.56 88888.00 2018-03-15 21:00:43.907 074 15539.97 325.83 53181.54 88888.00 2018-03-15 21:00:44.407 074 15539.90 325.77 53181.56 88888.00 2018-03-15 21:00:44.907 074 15539.87 325.74 53181.58 88888.00 2018-03-15 21:00:45.407 074 15539.83 325.77 53181.60 88888.00 2018-03-15 21:00:45.907 074 15539.73 325.76 53181.62 88888.00 2018-03-15 21:00:46.407 074 15539.66 325.75 53181.63 88888.00 2018-03-15 21:00:46.907 074 15539.58 325.76 53181.60 88888.00 2018-03-15 21:00:47.407 074 15539.55 325.73 53181.58 88888.00 2018-03-15 21:00:47.907 074 15539.56 325.69 53181.60 88888.00 2018-03-15 21:00:48.407 074 15539.57 325.66 53181.62 88888.00 2018-03-15 21:00:48.907 074 15539.48 325.66 53181.62 88888.00 2018-03-15 21:00:49.407 074 15539.45 325.64 53181.70 88888.00 2018-03-15 21:00:49.907 074 15539.39 325.66 53181.76 88888.00 2018-03-15 21:00:50.407 074 15539.37 325.67 53181.77 88888.00 2018-03-15 21:00:50.907 074 15539.34 325.62 53181.69 88888.00 2018-03-15 21:00:51.907 074 15539.29 325.62 53181.70 88888.00 2018-03-15 21:00:52.407 074 15539.26 325.61 53181.70 88888.00 2018-03-15 21:00:52.907 074 15539.20 325.65 53181.67 88888.00 2018-03-15 21:00:53.407 074 15539.16 325.65 53181.60 88888.00 2018-03-15 21:00:53.907 074 15539.10 325.62 53181.56 88888.00 2018-03-15 21:00:54.407 074 15539.08 325.60 53181.58 88888.00 2018-03-15 21:00:54.907 074 15539.06 325.58 53181.64 88888.00 2018-03-15 21:00:55.407 074 15539.05 325.62 53181.67 88888.00 2018-03-15 21:00:55.907 074 15539.07 325.61 53181.66 88888.00 2018-03-15 21:00:56.407 074 15539.03 325.60 53181.69 88888.00 2018-03-15 21:00:56.907 074 15538.97 325.65 53181.74 88888.00 2018-03-15 21:00:57.407 074 15538.93 325.61 53181.68 88888.00 2018-03-15 21:00:57.907 074 15538.90 325.61 53181.69 88888.00 2018-03-15 21:00:58.407 074 15538.89 325.59 53181.68 88888.00 2018-03-15 21:00:58.907 074 15538.84 325.56 53181.70 88888.00 2018-03-15 21:00:59.407 074 15538.82 325.55 53181.66 88888.00 2018-03-15 21:00:59.907 074 15538.79 325.49 53181.65 88888.00 2018-03-15 21:01:00.407 074 15538.69 325.48 53181.61 88888.00 2018-03-15 21:01:00.907 074 15538.65 325.40 53181.62 88888.00 2018-03-15 21:01:01.407 074 15538.64 325.36 53181.62 88888.00 2018-03-15 21:01:01.907 074 15538.62 325.38 53181.67 88888.00 2018-03-15 21:01:02.407 074 15538.65 325.34 53181.72 88888.00 2018-03-15 21:01:02.907 074 15538.67 325.29 53181.74 88888.00 2018-03-15 21:01:03.407 074 15538.67 325.23 53181.70 88888.00 2018-03-15 21:01:03.907 074 15538.67 325.21 53181.66 88888.00 2018-03-15 21:01:04.407 074 15538.63 325.18 53181.67 88888.00 2018-03-15 21:01:04.907 074 15538.60 325.13 53181.67 88888.00 2018-03-15 21:01:05.407 074 15538.55 325.09 53181.74 88888.00 2018-03-15 21:01:05.907 074 15538.49 325.04 53181.70 88888.00 2018-03-15 21:01:06.407 074 15538.44 324.99 53181.73 88888.00 2018-03-15 21:01:06.907 074 15538.43 324.92 53181.70 88888.00 2018-03-15 21:01:07.407 074 15538.43 324.87 53181.73 88888.00 2018-03-15 21:01:07.907 074 15538.44 324.77 53181.75 88888.00 2018-03-15 21:01:08.407 074 15538.45 324.73 53181.84 88888.00 2018-03-15 21:01:08.907 074 15538.37 324.64 53181.87 88888.00 2018-03-15 21:01:09.907 074 15538.30 324.55 53181.89 88888.00 2018-03-15 21:01:10.407 074 15538.25 324.49 53181.97 88888.00 2018-03-15 21:01:10.907 074 15538.21 324.41 53182.02 88888.00 2018-03-15 21:01:11.407 074 15538.22 324.39 53182.02 88888.00 2018-03-15 21:01:11.907 074 15538.20 324.34 53181.99 88888.00 2018-03-15 21:01:12.407 074 15538.13 324.28 53181.99 88888.00 2018-03-15 21:01:12.907 074 15538.07 324.15 53181.97 88888.00 2018-03-15 21:01:13.407 074 15538.02 324.14 53181.96 88888.00 2018-03-15 21:01:13.907 074 15538.01 324.10 53181.94 88888.00 2018-03-15 21:01:14.407 074 15537.97 324.08 53181.92 88888.00 2018-03-15 21:01:14.907 074 15537.92 323.95 53181.94 88888.00 2018-03-15 21:01:15.407 074 15537.90 323.83 53181.97 88888.00 2018-03-15 21:01:15.907 074 15537.91 323.79 53181.97 88888.00 2018-03-15 21:01:16.407 074 15537.89 323.70 53181.99 88888.00 2018-03-15 21:01:16.907 074 15537.84 323.70 53182.00 88888.00 2018-03-15 21:01:17.407 074 15537.82 323.72 53181.98 88888.00 2018-03-15 21:01:17.907 074 15537.82 323.71 53182.02 88888.00 2018-03-15 21:01:18.407 074 15537.84 323.68 53182.05 88888.00 2018-03-15 21:01:18.907 074 15537.83 323.60 53182.01 88888.00 2018-03-15 21:01:19.407 074 15537.77 323.52 53181.97 88888.00 2018-03-15 21:01:19.907 074 15537.75 323.42 53181.94 88888.00 2018-03-15 21:01:20.407 074 15537.82 323.35 53181.92 88888.00 2018-03-15 21:01:20.907 074 15537.79 323.35 53181.93 88888.00 2018-03-15 21:01:21.407 074 15537.66 323.28 53181.90 88888.00 2018-03-15 21:01:21.907 074 15537.68 323.23 53181.92 88888.00 2018-03-15 21:01:22.407 074 15537.74 323.23 53181.95 88888.00 2018-03-15 21:01:23.407 074 15537.73 323.16 53181.90 88888.00 2018-03-15 21:01:23.907 074 15537.66 323.17 53181.89 88888.00 2018-03-15 21:01:24.407 074 15537.67 323.09 53181.85 88888.00 2018-03-15 21:01:24.907 074 15537.65 323.01 53181.83 88888.00 2018-03-15 21:01:25.407 074 15537.65 323.04 53181.84 88888.00 2018-03-15 21:01:25.907 074 15537.71 323.01 53181.77 88888.00 2018-03-15 21:01:26.407 074 15537.72 322.96 53181.66 88888.00 2018-03-15 21:01:26.907 074 15537.70 322.91 53181.64 88888.00 2018-03-15 21:01:27.407 074 15537.62 322.88 53181.67 88888.00 2018-03-15 21:01:27.907 074 15537.63 322.84 53181.61 88888.00 2018-03-15 21:01:28.407 074 15537.64 322.78 53181.59 88888.00 2018-03-15 21:01:28.907 074 15537.59 322.73 53181.60 88888.00 2018-03-15 21:01:29.407 074 15537.57 322.73 53181.61 88888.00 2018-03-15 21:01:29.907 074 15537.55 322.74 53181.61 88888.00 2018-03-15 21:01:30.407 074 15537.55 322.68 53181.58 88888.00 2018-03-15 21:01:30.907 074 15537.57 322.62 53181.57 88888.00 2018-03-15 21:01:31.407 074 15537.61 322.59 53181.61 88888.00 2018-03-15 21:01:31.907 074 15537.56 322.58 53181.64 88888.00 2018-03-15 21:01:32.407 074 15537.53 322.64 53181.59 88888.00 2018-03-15 21:01:32.907 074 15537.54 322.56 53181.57 88888.00 2018-03-15 21:01:33.407 074 15537.48 322.51 53181.54 88888.00 2018-03-15 21:01:33.907 074 15537.48 322.47 53181.55 88888.00 2018-03-15 21:01:34.407 074 15537.48 322.44 53181.58 88888.00 2018-03-15 21:01:34.907 074 15537.46 322.38 53181.60 88888.00 2018-03-15 21:01:35.407 074 15537.41 322.40 53181.60 88888.00 2018-03-15 21:01:35.907 074 15537.40 322.41 53181.62 88888.00 2018-03-15 21:01:36.407 074 15537.37 322.36 53181.61 88888.00 2018-03-15 21:01:36.907 074 15537.29 322.29 53181.52 88888.00 2018-03-15 21:01:37.407 074 15537.27 322.29 53181.47 88888.00 2018-03-15 21:01:37.907 074 15537.26 322.31 53181.50 88888.00 2018-03-15 21:01:38.407 074 15537.24 322.30 53181.50 88888.00 2018-03-15 21:01:38.907 074 15537.26 322.28 53181.45 88888.00 2018-03-15 21:01:39.407 074 15537.21 322.21 53181.39 88888.00 2018-03-15 21:01:39.907 074 15537.17 322.21 53181.39 88888.00 2018-03-15 21:01:40.407 074 15537.12 322.22 53181.41 88888.00 2018-03-15 21:01:40.907 074 15537.10 322.22 53181.39 88888.00 2018-03-15 21:01:41.407 074 15537.07 322.24 53181.39 88888.00 2018-03-15 21:01:41.907 074 15537.01 322.27 53181.43 88888.00 2018-03-15 21:01:42.407 074 15536.94 322.31 53181.48 88888.00 2018-03-15 21:01:42.907 074 15536.93 322.31 53181.36 88888.00 2018-03-15 21:01:43.407 074 15536.90 322.30 53181.32 88888.00 2018-03-15 21:01:43.907 074 15536.89 322.27 53181.29 88888.00 2018-03-15 21:01:44.407 074 15536.88 322.24 53181.34 88888.00 2018-03-15 21:01:44.907 074 15536.81 322.24 53181.37 88888.00 2018-03-15 21:01:45.407 074 15536.72 322.29 53181.37 88888.00 2018-03-15 21:01:45.907 074 15536.61 322.36 53181.37 88888.00 2018-03-15 21:01:46.407 074 15536.53 322.37 53181.36 88888.00 2018-03-15 21:01:46.907 074 15536.46 322.35 53181.34 88888.00 2018-03-15 21:01:47.407 074 15536.40 322.29 53181.29 88888.00 2018-03-15 21:01:47.907 074 15536.34 322.25 53181.41 88888.00 2018-03-15 21:01:48.407 074 15536.35 322.24 53181.52 88888.00 2018-03-15 21:01:48.907 074 15536.41 322.25 53181.55 88888.00 2018-03-15 21:01:49.407 074 15536.41 322.31 53181.56 88888.00 2018-03-15 21:01:49.907 074 15536.39 322.31 53181.54 88888.00 2018-03-15 21:01:50.407 074 15536.38 322.32 53181.54 88888.00 2018-03-15 21:01:50.907 074 15536.40 322.32 53181.48 88888.00 2018-03-15 21:01:51.407 074 15536.41 322.23 53181.43 88888.00 2018-03-15 21:01:51.907 074 15536.44 322.23 53181.44 88888.00 2018-03-15 21:01:52.407 074 15536.45 322.22 53181.37 88888.00 2018-03-15 21:01:52.907 074 15536.46 322.18 53181.35 88888.00 2018-03-15 21:01:53.407 074 15536.43 322.20 53181.40 88888.00 2018-03-15 21:01:53.907 074 15536.40 322.18 53181.39 88888.00 2018-03-15 21:01:54.907 074 15536.44 322.15 53181.35 88888.00 2018-03-15 21:01:55.407 074 15536.45 322.12 53181.33 88888.00 2018-03-15 21:01:55.907 074 15536.45 322.02 53181.32 88888.00 2018-03-15 21:01:56.407 074 15536.46 321.98 53181.33 88888.00 2018-03-15 21:01:56.907 074 15536.44 321.96 53181.28 88888.00 2018-03-15 21:01:57.407 074 15536.45 321.89 53181.22 88888.00 2018-03-15 21:01:57.907 074 15536.54 321.83 53181.19 88888.00 2018-03-15 21:01:58.407 074 15536.57 321.75 53181.18 88888.00 2018-03-15 21:01:58.907 074 15536.62 321.69 53181.14 88888.00 2018-03-15 21:01:59.407 074 15536.59 321.72 53181.12 88888.00 2018-03-15 21:01:59.907 074 15536.55 321.72 53181.09 88888.00 2018-03-15 21:02:00.407 074 15536.58 321.68 53181.13 88888.00 2018-03-15 21:02:00.907 074 15536.62 321.63 53181.08 88888.00 2018-03-15 21:02:01.407 074 15536.61 321.60 53181.07 88888.00 2018-03-15 21:02:01.907 074 15536.59 321.60 53181.05 88888.00 2018-03-15 21:02:02.407 074 15536.62 321.58 53181.07 88888.00 2018-03-15 21:02:02.907 074 15536.58 321.52 53181.12 88888.00 2018-03-15 21:02:03.407 074 15536.56 321.47 53181.07 88888.00 2018-03-15 21:02:03.907 074 15536.56 321.46 53180.99 88888.00 2018-03-15 21:02:04.907 074 15536.64 321.36 53180.86 88888.00 2018-03-15 21:02:05.407 074 15536.62 321.34 53180.81 88888.00 2018-03-15 21:02:05.907 074 15536.63 321.34 53180.77 88888.00 2018-03-15 21:02:06.407 074 15536.61 321.35 53180.74 88888.00 2018-03-15 21:02:06.907 074 15536.54 321.32 53180.71 88888.00 2018-03-15 21:02:07.407 074 15536.58 321.24 53180.69 88888.00 2018-03-15 21:02:07.907 074 15536.56 321.14 53180.69 88888.00 2018-03-15 21:02:08.407 074 15536.54 321.08 53180.65 88888.00 2018-03-15 21:02:08.907 074 15536.52 321.07 53180.61 88888.00 2018-03-15 21:02:09.407 074 15536.50 321.00 53180.61 88888.00 2018-03-15 21:02:09.907 074 15536.48 321.02 53180.61 88888.00 2018-03-15 21:02:10.407 074 15536.49 321.02 53180.62 88888.00 2018-03-15 21:02:10.907 074 15536.48 320.95 53180.60 88888.00 2018-03-15 21:02:11.407 074 15536.46 320.92 53180.54 88888.00 2018-03-15 21:02:11.907 074 15536.46 320.88 53180.44 88888.00 2018-03-15 21:02:12.407 074 15536.43 320.86 53180.38 88888.00 2018-03-15 21:02:12.907 074 15536.41 320.85 53180.40 88888.00 2018-03-15 21:02:13.407 074 15536.40 320.81 53180.37 88888.00 2018-03-15 21:02:13.907 074 15536.28 320.73 53180.33 88888.00 2018-03-15 21:02:14.407 074 15536.29 320.67 53180.32 88888.00 2018-03-15 21:02:14.907 074 15536.31 320.67 53180.35 88888.00 2018-03-15 21:02:15.407 074 15536.28 320.65 53180.29 88888.00 2018-03-15 21:02:15.907 074 15536.20 320.62 53180.24 88888.00 2018-03-15 21:02:16.407 074 15536.14 320.65 53180.18 88888.00 2018-03-15 21:02:16.907 074 15536.10 320.58 53180.20 88888.00 2018-03-15 21:02:17.407 074 15536.05 320.48 53180.23 88888.00 2018-03-15 21:02:17.907 074 15535.98 320.36 53180.19 88888.00 2018-03-15 21:02:18.407 074 15535.92 320.34 53180.14 88888.00 2018-03-15 21:02:18.907 074 15535.85 320.36 53180.11 88888.00 2018-03-15 21:02:19.407 074 15535.84 320.33 53180.08 88888.00 2018-03-15 21:02:19.907 074 15535.84 320.34 53180.02 88888.00 2018-03-15 21:02:20.407 074 15535.80 320.30 53180.02 88888.00 2018-03-15 21:02:20.907 074 15535.73 320.28 53179.98 88888.00 2018-03-15 21:02:21.407 074 15535.73 320.24 53180.07 88888.00 2018-03-15 21:02:21.907 074 15535.65 320.21 53180.05 88888.00 2018-03-15 21:02:22.407 074 15535.56 320.16 53179.92 88888.00 2018-03-15 21:02:22.907 074 15535.60 320.15 53179.88 88888.00 2018-03-15 21:02:23.407 074 15535.59 320.08 53179.83 88888.00 2018-03-15 21:02:23.907 074 15535.49 320.11 53179.84 88888.00 2018-03-15 21:02:24.407 074 15535.40 320.09 53179.84 88888.00 2018-03-15 21:02:24.907 074 15535.35 320.03 53179.73 88888.00 2018-03-15 21:02:25.407 074 15535.31 320.06 53179.66 88888.00 2018-03-15 21:02:25.907 074 15535.33 320.03 53179.66 88888.00 2018-03-15 21:02:26.407 074 15535.33 319.98 53179.60 88888.00 2018-03-15 21:02:26.907 074 15535.29 319.96 53179.53 88888.00 2018-03-15 21:02:27.407 074 15535.29 320.02 53179.56 88888.00 2018-03-15 21:02:27.907 074 15535.28 320.00 53179.60 88888.00 2018-03-15 21:02:28.407 074 15535.24 319.99 53179.55 88888.00 2018-03-15 21:02:28.907 074 15535.21 319.99 53179.54 88888.00 2018-03-15 21:02:29.407 074 15535.19 319.95 53179.51 88888.00 2018-03-15 21:02:29.907 074 15535.24 319.94 53179.45 88888.00 2018-03-15 21:02:30.407 074 15535.27 319.88 53179.32 88888.00 2018-03-15 21:02:30.907 074 15535.23 319.93 53179.26 88888.00 2018-03-15 21:02:31.407 074 15535.20 319.95 53179.22 88888.00 2018-03-15 21:02:31.907 074 15535.24 319.96 53179.17 88888.00 2018-03-15 21:02:32.407 074 15535.23 319.95 53179.07 88888.00 2018-03-15 21:02:32.907 074 15535.24 319.96 53179.03 88888.00 2018-03-15 21:02:33.407 074 15535.27 319.95 53178.97 88888.00 2018-03-15 21:02:33.907 074 15535.32 319.94 53178.99 88888.00 2018-03-15 21:02:34.407 074 15535.37 319.93 53178.98 88888.00 2018-03-15 21:02:34.907 074 15535.41 319.89 53178.95 88888.00 2018-03-15 21:02:35.407 074 15535.40 319.91 53178.91 88888.00 2018-03-15 21:02:35.907 074 15535.42 319.89 53178.86 88888.00 2018-03-15 21:02:36.407 074 15535.45 319.93 53178.78 88888.00 2018-03-15 21:02:36.907 074 15535.50 319.89 53178.71 88888.00 2018-03-15 21:02:37.407 074 15535.53 319.89 53178.67 88888.00 2018-03-15 21:02:37.907 074 15535.58 319.90 53178.57 88888.00 2018-03-15 21:02:38.407 074 15535.65 319.89 53178.51 88888.00 2018-03-15 21:02:38.907 074 15535.66 319.90 53178.43 88888.00 2018-03-15 21:02:39.407 074 15535.71 319.86 53178.42 88888.00 2018-03-15 21:02:39.907 074 15535.72 319.82 53178.42 88888.00 2018-03-15 21:02:40.407 074 15535.75 319.83 53178.37 88888.00 2018-03-15 21:02:40.907 074 15535.73 319.80 53178.35 88888.00 2018-03-15 21:02:41.407 074 15535.77 319.79 53178.41 88888.00 2018-03-15 21:02:41.907 074 15535.83 319.79 53178.39 88888.00 2018-03-15 21:02:42.407 074 15535.87 319.76 53178.33 88888.00 2018-03-15 21:02:42.907 074 15535.90 319.79 53178.25 88888.00 2018-03-15 21:02:43.407 074 15535.92 319.74 53178.20 88888.00 2018-03-15 21:02:43.907 074 15535.95 319.71 53178.17 88888.00 2018-03-15 21:02:44.407 074 15535.94 319.67 53178.17 88888.00 2018-03-15 21:02:44.907 074 15535.94 319.59 53178.11 88888.00 2018-03-15 21:02:45.407 074 15535.95 319.57 53178.07 88888.00 2018-03-15 21:02:45.907 074 15535.96 319.59 53178.02 88888.00 2018-03-15 21:02:46.407 074 15535.98 319.55 53178.00 88888.00 2018-03-15 21:02:46.907 074 15535.94 319.51 53177.97 88888.00 2018-03-15 21:02:47.407 074 15536.00 319.50 53177.95 88888.00 2018-03-15 21:02:47.907 074 15536.09 319.51 53177.96 88888.00 2018-03-15 21:02:48.407 074 15536.07 319.51 53178.00 88888.00 2018-03-15 21:02:48.907 074 15536.11 319.48 53177.99 88888.00 2018-03-15 21:02:49.407 074 15536.07 319.46 53177.96 88888.00 2018-03-15 21:02:49.907 074 15536.09 319.44 53177.90 88888.00 2018-03-15 21:02:50.407 074 15536.12 319.42 53177.84 88888.00 2018-03-15 21:02:50.907 074 15536.13 319.37 53177.81 88888.00 2018-03-15 21:02:51.407 074 15536.10 319.35 53177.79 88888.00 2018-03-15 21:02:51.907 074 15536.14 319.35 53177.74 88888.00 2018-03-15 21:02:52.407 074 15536.12 319.35 53177.65 88888.00 2018-03-15 21:02:52.907 074 15536.16 319.36 53177.59 88888.00 2018-03-15 21:02:53.407 074 15536.26 319.39 53177.62 88888.00 2018-03-15 21:02:53.907 074 15536.26 319.39 53177.62 88888.00 2018-03-15 21:02:54.407 074 15536.27 319.41 53177.62 88888.00 2018-03-15 21:02:54.907 074 15536.28 319.38 53177.61 88888.00 2018-03-15 21:02:55.407 074 15536.26 319.37 53177.58 88888.00 2018-03-15 21:02:55.907 074 15536.26 319.38 53177.57 88888.00 2018-03-15 21:02:56.407 074 15536.36 319.37 53177.59 88888.00 2018-03-15 21:02:56.907 074 15536.43 319.38 53177.57 88888.00 2018-03-15 21:02:57.407 074 15536.48 319.37 53177.54 88888.00 2018-03-15 21:02:57.907 074 15536.47 319.36 53177.54 88888.00 2018-03-15 21:02:58.407 074 15536.52 319.43 53177.51 88888.00 2018-03-15 21:02:58.907 074 15536.50 319.45 53177.46 88888.00 2018-03-15 21:02:59.407 074 15536.53 319.44 53177.42 88888.00 2018-03-15 21:02:59.907 074 15536.55 319.43 53177.43 88888.00 2018-03-15 21:03:00.407 074 15536.64 319.46 53177.45 88888.00 2018-03-15 21:03:00.907 074 15536.74 319.50 53177.43 88888.00 2018-03-15 21:03:01.407 074 15536.77 319.52 53177.44 88888.00 2018-03-15 21:03:01.907 074 15536.81 319.52 53177.47 88888.00 2018-03-15 21:03:02.407 074 15536.88 319.51 53177.45 88888.00 2018-03-15 21:03:02.907 074 15536.93 319.53 53177.50 88888.00 2018-03-15 21:03:03.407 074 15536.98 319.57 53177.50 88888.00 2018-03-15 21:03:03.907 074 15537.03 319.56 53177.46 88888.00 2018-03-15 21:03:04.407 074 15537.07 319.57 53177.44 88888.00 2018-03-15 21:03:04.907 074 15537.10 319.62 53177.37 88888.00 2018-03-15 21:03:05.407 074 15537.16 319.61 53177.37 88888.00 2018-03-15 21:03:05.907 074 15537.22 319.60 53177.38 88888.00 2018-03-15 21:03:06.407 074 15537.33 319.63 53177.37 88888.00 2018-03-15 21:03:06.907 074 15537.39 319.69 53177.37 88888.00 2018-03-15 21:03:07.407 074 15537.46 319.73 53177.43 88888.00 2018-03-15 21:03:07.907 074 15537.53 319.83 53177.49 88888.00 2018-03-15 21:03:08.407 074 15537.57 319.82 53177.47 88888.00 2018-03-15 21:03:08.907 074 15537.68 319.86 53177.51 88888.00 2018-03-15 21:03:09.407 074 15537.75 319.87 53177.52 88888.00 2018-03-15 21:03:09.907 074 15537.80 319.94 53177.51 88888.00 2018-03-15 21:03:10.407 074 15537.86 319.96 53177.50 88888.00 2018-03-15 21:03:10.907 074 15537.91 319.97 53177.51 88888.00 2018-03-15 21:03:11.407 074 15537.94 319.98 53177.44 88888.00 2018-03-15 21:03:11.907 074 15538.01 319.99 53177.47 88888.00 2018-03-15 21:03:12.407 074 15538.10 319.98 53177.58 88888.00 2018-03-15 21:03:12.907 074 15538.20 320.00 53177.60 88888.00 2018-03-15 21:03:13.407 074 15538.30 319.99 53177.66 88888.00 2018-03-15 21:03:13.907 074 15538.38 320.02 53177.72 88888.00 2018-03-15 21:03:14.407 074 15538.53 319.99 53177.78 88888.00 2018-03-15 21:03:14.907 074 15538.57 320.00 53177.84 88888.00 2018-03-15 21:03:15.407 074 15538.62 320.00 53177.87 88888.00 2018-03-15 21:03:15.907 074 15538.67 319.99 53177.92 88888.00 2018-03-15 21:03:16.407 074 15538.72 320.02 53177.93 88888.00 2018-03-15 21:03:16.907 074 15538.80 320.00 53177.95 88888.00 2018-03-15 21:03:18.407 074 15538.89 320.04 53177.90 88888.00 2018-03-15 21:03:18.907 074 15538.98 319.99 53177.94 88888.00 2018-03-15 21:03:19.407 074 15539.08 319.97 53177.97 88888.00 2018-03-15 21:03:19.907 074 15539.12 319.96 53178.02 88888.00 2018-03-15 21:03:20.407 074 15539.19 319.98 53178.03 88888.00 2018-03-15 21:03:20.907 074 15539.26 319.98 53178.09 88888.00 2018-03-15 21:03:21.407 074 15539.30 319.88 53178.10 88888.00 2018-03-15 21:03:21.907 074 15539.37 319.91 53178.07 88888.00 2018-03-15 21:03:22.407 074 15539.44 319.94 53178.05 88888.00 2018-03-15 21:03:22.907 074 15539.56 319.93 53178.04 88888.00 2018-03-15 21:03:23.407 074 15539.62 319.89 53178.02 88888.00 2018-03-15 21:03:23.907 074 15539.69 319.86 53178.03 88888.00 2018-03-15 21:03:24.407 074 15539.76 319.85 53178.02 88888.00 2018-03-15 21:03:24.907 074 15539.84 319.83 53177.99 88888.00 2018-03-15 21:03:25.907 074 15539.97 319.83 53177.95 88888.00 2018-03-15 21:03:26.407 074 15540.10 319.85 53178.03 88888.00 2018-03-15 21:03:26.907 074 15540.23 319.87 53178.00 88888.00 2018-03-15 21:03:27.907 074 15540.38 319.91 53178.03 88888.00 2018-03-15 21:03:28.407 074 15540.48 319.93 53178.02 88888.00 2018-03-15 21:03:28.907 074 15540.60 320.02 53178.01 88888.00 2018-03-15 21:03:29.407 074 15540.68 320.04 53177.96 88888.00 2018-03-15 21:03:29.907 074 15540.81 320.03 53177.89 88888.00 2018-03-15 21:03:30.407 074 15540.95 320.09 53177.84 88888.00 2018-03-15 21:03:30.907 074 15541.07 320.16 53177.81 88888.00 2018-03-15 21:03:31.407 074 15541.10 320.21 53177.74 88888.00 2018-03-15 21:03:31.907 074 15541.22 320.25 53177.60 88888.00 2018-03-15 21:03:32.407 074 15541.32 320.30 53177.61 88888.00 2018-03-15 21:03:32.907 074 15541.41 320.34 53177.55 88888.00 2018-03-15 21:03:33.407 074 15541.46 320.40 53177.54 88888.00 2018-03-15 21:03:33.907 074 15541.64 320.43 53177.50 88888.00 2018-03-15 21:03:34.407 074 15541.82 320.51 53177.51 88888.00 2018-03-15 21:03:34.907 074 15541.90 320.60 53177.55 88888.00 2018-03-15 21:03:35.907 074 15542.11 320.77 53177.45 88888.00 2018-03-15 21:03:36.407 074 15542.22 320.89 53177.37 88888.00 2018-03-15 21:03:36.907 074 15542.31 320.94 53177.40 88888.00 2018-03-15 21:03:37.407 074 15542.44 320.97 53177.36 88888.00 2018-03-15 21:03:37.907 074 15542.55 321.02 53177.26 88888.00 2018-03-15 21:03:38.407 074 15542.61 321.10 53177.23 88888.00 2018-03-15 21:03:38.907 074 15542.72 321.20 53177.13 88888.00 2018-03-15 21:03:39.407 074 15542.89 321.29 53177.18 88888.00 2018-03-15 21:03:39.907 074 15542.96 321.38 53177.21 88888.00 2018-03-15 21:03:40.407 074 15543.04 321.49 53177.17 88888.00 2018-03-15 21:03:40.907 074 15543.21 321.59 53176.95 88888.00 2018-03-15 21:03:41.407 074 15543.31 321.68 53176.88 88888.00 2018-03-15 21:03:41.907 074 15543.41 321.77 53176.88 88888.00 2018-03-15 21:03:42.407 074 15543.54 321.84 53176.91 88888.00 2018-03-15 21:03:42.907 074 15543.55 321.95 53176.94 88888.00 2018-03-15 21:03:43.407 074 15543.68 322.07 53176.98 88888.00 2018-03-15 21:03:43.907 074 15543.80 322.13 53176.93 88888.00 2018-03-15 21:03:44.407 074 15543.92 322.20 53176.89 88888.00 2018-03-15 21:03:44.907 074 15544.01 322.29 53176.92 88888.00 2018-03-15 21:03:45.407 074 15544.12 322.41 53176.93 88888.00 2018-03-15 21:03:45.907 074 15544.17 322.49 53176.93 88888.00 2018-03-15 21:03:46.407 074 15544.27 322.59 53176.98 88888.00 2018-03-15 21:03:46.907 074 15544.40 322.63 53177.01 88888.00 2018-03-15 21:03:47.407 074 15544.44 322.73 53177.04 88888.00 2018-03-15 21:03:47.907 074 15544.54 322.79 53177.04 88888.00 2018-03-15 21:03:48.407 074 15544.66 322.90 53177.08 88888.00 2018-03-15 21:03:49.407 074 15544.81 322.97 53177.18 88888.00 2018-03-15 21:03:49.907 074 15544.85 323.06 53177.25 88888.00 2018-03-15 21:03:50.407 074 15544.96 323.08 53177.28 88888.00 2018-03-15 21:03:50.907 074 15544.99 323.13 53177.25 88888.00 2018-03-15 21:03:51.407 074 15544.98 323.20 53177.36 88888.00 2018-03-15 21:03:51.907 074 15545.02 323.22 53177.36 88888.00 2018-03-15 21:03:52.407 074 15545.04 323.28 53177.39 88888.00 2018-03-15 21:03:52.907 074 15545.04 323.36 53177.46 88888.00 2018-03-15 21:03:53.407 074 15545.08 323.40 53177.50 88888.00 2018-03-15 21:03:53.907 074 15545.12 323.46 53177.54 88888.00 2018-03-15 21:03:54.407 074 15545.14 323.56 53177.61 88888.00 2018-03-15 21:03:54.907 074 15545.17 323.58 53177.72 88888.00 2018-03-15 21:03:55.407 074 15545.14 323.56 53177.82 88888.00 2018-03-15 21:03:55.907 074 15545.14 323.56 53177.90 88888.00 2018-03-15 21:03:56.407 074 15545.16 323.63 53178.00 88888.00 2018-03-15 21:03:56.907 074 15545.17 323.70 53178.10 88888.00 2018-03-15 21:03:57.407 074 15545.23 323.74 53178.13 88888.00 2018-03-15 21:03:57.907 074 15545.18 323.71 53178.16 88888.00 2018-03-15 21:03:58.407 074 15545.14 323.67 53178.17 88888.00 2018-03-15 21:03:58.907 074 15545.17 323.65 53178.23 88888.00 2018-03-15 21:03:59.407 074 15545.14 323.68 53178.36 88888.00 2018-03-15 21:03:59.907 074 15545.15 323.70 53178.42 88888.00 2018-03-15 21:04:00.407 074 15545.18 323.68 53178.47 88888.00 2018-03-15 21:04:00.907 074 15545.21 323.69 53178.59 88888.00 2018-03-15 21:04:01.407 074 15545.14 323.69 53178.67 88888.00 2018-03-15 21:04:01.907 074 15545.11 323.69 53178.76 88888.00 2018-03-15 21:04:02.407 074 15545.11 323.68 53178.80 88888.00 2018-03-15 21:04:02.907 074 15545.16 323.66 53178.79 88888.00 2018-03-15 21:04:03.407 074 15545.13 323.62 53178.81 88888.00 2018-03-15 21:04:03.907 074 15545.08 323.58 53178.85 88888.00 2018-03-15 21:04:04.408 074 15545.06 323.57 53178.81 88888.00 2018-03-15 21:04:04.908 074 15545.02 323.57 53178.84 88888.00 2018-03-15 21:04:05.408 074 15545.02 323.59 53178.94 88888.00 2018-03-15 21:04:05.908 074 15544.98 323.59 53179.01 88888.00 2018-03-15 21:04:06.408 074 15544.94 323.54 53179.07 88888.00 2018-03-15 21:04:06.908 074 15544.91 323.51 53179.14 88888.00 2018-03-15 21:04:07.408 074 15544.94 323.49 53179.19 88888.00 2018-03-15 21:04:07.908 074 15545.00 323.48 53179.24 88888.00 2018-03-15 21:04:08.408 074 15544.98 323.51 53179.30 88888.00 2018-03-15 21:04:08.908 074 15544.96 323.50 53179.36 88888.00 2018-03-15 21:04:09.408 074 15544.95 323.48 53179.36 88888.00 2018-03-15 21:04:09.908 074 15544.95 323.50 53179.36 88888.00 2018-03-15 21:04:10.408 074 15544.93 323.49 53179.32 88888.00 2018-03-15 21:04:10.908 074 15544.94 323.50 53179.27 88888.00 2018-03-15 21:04:11.408 074 15544.96 323.51 53179.33 88888.00 2018-03-15 21:04:11.908 074 15544.97 323.51 53179.34 88888.00 2018-03-15 21:04:12.408 074 15544.94 323.53 53179.35 88888.00 2018-03-15 21:04:12.908 074 15545.00 323.57 53179.37 88888.00 2018-03-15 21:04:13.408 074 15545.04 323.60 53179.34 88888.00 2018-03-15 21:04:13.908 074 15545.05 323.61 53179.37 88888.00 2018-03-15 21:04:14.408 074 15545.03 323.63 53179.43 88888.00 2018-03-15 21:04:14.908 074 15545.04 323.65 53179.45 88888.00 2018-03-15 21:04:15.408 074 15545.06 323.67 53179.43 88888.00 2018-03-15 21:04:15.908 074 15545.05 323.71 53179.44 88888.00 2018-03-15 21:04:16.408 074 15545.05 323.69 53179.50 88888.00 2018-03-15 21:04:16.908 074 15545.07 323.70 53179.54 88888.00 2018-03-15 21:04:17.408 074 15545.04 323.67 53179.54 88888.00 2018-03-15 21:04:17.908 074 15545.05 323.66 53179.46 88888.00 2018-03-15 21:04:18.408 074 15545.06 323.71 53179.44 88888.00 2018-03-15 21:04:18.908 074 15545.04 323.77 53179.53 88888.00 2018-03-15 21:04:19.408 074 15545.03 323.83 53179.56 88888.00 2018-03-15 21:04:19.908 074 15545.09 323.88 53179.64 88888.00 2018-03-15 21:04:20.408 074 15545.13 323.94 53179.67 88888.00 2018-03-15 21:04:20.908 074 15545.07 324.04 53179.71 88888.00 2018-03-15 21:04:21.408 074 15545.06 324.15 53179.79 88888.00 2018-03-15 21:04:21.908 074 15545.02 324.20 53179.84 88888.00 2018-03-15 21:04:22.408 074 15545.04 324.21 53179.91 88888.00 2018-03-15 21:04:22.908 074 15545.04 324.22 53179.94 88888.00 2018-03-15 21:04:23.408 074 15545.04 324.27 53179.98 88888.00 2018-03-15 21:04:23.908 074 15544.96 324.37 53179.99 88888.00 2018-03-15 21:04:24.408 074 15544.87 324.41 53179.94 88888.00 2018-03-15 21:04:24.908 074 15544.78 324.43 53179.93 88888.00 2018-03-15 21:04:25.408 074 15544.66 324.44 53179.98 88888.00 2018-03-15 21:04:25.908 074 15544.59 324.52 53180.13 88888.00 2018-03-15 21:04:26.408 074 15544.57 324.63 53180.20 88888.00 2018-03-15 21:04:26.908 074 15544.54 324.67 53180.27 88888.00 2018-03-15 21:04:27.408 074 15544.52 324.71 53180.37 88888.00 2018-03-15 21:04:27.908 074 15544.46 324.75 53180.47 88888.00 2018-03-15 21:04:28.408 074 15544.37 324.78 53180.48 88888.00 2018-03-15 21:04:28.908 074 15544.31 324.80 53180.52 88888.00 2018-03-15 21:04:29.408 074 15544.28 324.88 53180.58 88888.00 2018-03-15 21:04:29.908 074 15544.22 324.91 53180.64 88888.00 2018-03-15 21:04:31.408 074 15544.03 324.98 53180.63 88888.00 2018-03-15 21:04:31.908 074 15544.01 325.08 53180.69 88888.00 2018-03-15 21:04:32.408 074 15543.97 325.16 53180.74 88888.00 2018-03-15 21:04:32.908 074 15543.97 325.24 53180.80 88888.00 2018-03-15 21:04:33.408 074 15544.00 325.33 53180.87 88888.00 2018-03-15 21:04:33.908 074 15543.96 325.43 53180.87 88888.00 2018-03-15 21:04:34.408 074 15543.88 325.47 53180.88 88888.00 2018-03-15 21:04:34.908 074 15543.95 325.55 53180.94 88888.00 2018-03-15 21:04:35.408 074 15543.97 325.65 53181.00 88888.00 2018-03-15 21:04:35.908 074 15543.98 325.70 53181.01 88888.00 2018-03-15 21:04:36.408 074 15544.01 325.76 53180.99 88888.00 2018-03-15 21:04:36.908 074 15544.05 325.81 53180.95 88888.00 2018-03-15 21:04:37.408 074 15544.06 325.87 53180.86 88888.00 2018-03-15 21:04:37.908 074 15544.01 325.88 53180.80 88888.00 2018-03-15 21:04:38.408 074 15544.04 325.95 53180.82 88888.00 2018-03-15 21:04:38.908 074 15544.13 326.03 53180.86 88888.00 2018-03-15 21:04:39.408 074 15544.15 326.11 53180.85 88888.00 2018-03-15 21:04:39.908 074 15544.19 326.19 53180.84 88888.00 2018-03-15 21:04:40.908 074 15544.28 326.27 53180.85 88888.00 2018-03-15 21:04:41.408 074 15544.34 326.31 53180.81 88888.00 2018-03-15 21:04:41.908 074 15544.36 326.36 53180.81 88888.00 2018-03-15 21:04:42.408 074 15544.40 326.37 53180.78 88888.00 2018-03-15 21:04:42.908 074 15544.50 326.38 53180.74 88888.00 2018-03-15 21:04:43.408 074 15544.62 326.46 53180.76 88888.00 2018-03-15 21:04:43.908 074 15544.68 326.50 53180.74 88888.00 2018-03-15 21:04:44.408 074 15544.77 326.50 53180.67 88888.00 2018-03-15 21:04:44.908 074 15544.80 326.51 53180.66 88888.00 2018-03-15 21:04:45.408 074 15544.80 326.54 53180.69 88888.00 2018-03-15 21:04:45.908 074 15544.85 326.59 53180.73 88888.00 2018-03-15 21:04:46.408 074 15544.95 326.64 53180.78 88888.00 2018-03-15 21:04:46.908 074 15545.00 326.69 53180.78 88888.00 2018-03-15 21:04:47.408 074 15545.03 326.69 53180.81 88888.00 2018-03-15 21:04:47.908 074 15545.02 326.69 53180.80 88888.00 2018-03-15 21:04:48.908 074 15544.98 326.72 53180.92 88888.00 2018-03-15 21:04:49.408 074 15545.03 326.74 53180.94 88888.00 2018-03-15 21:04:49.908 074 15545.02 326.77 53181.01 88888.00 2018-03-15 21:04:50.408 074 15545.06 326.77 53180.98 88888.00 2018-03-15 21:04:50.908 074 15545.05 326.76 53180.95 88888.00 2018-03-15 21:04:51.408 074 15545.07 326.76 53181.03 88888.00 2018-03-15 21:04:51.908 074 15545.06 326.73 53181.12 88888.00 2018-03-15 21:04:52.408 074 15545.08 326.74 53181.20 88888.00 2018-03-15 21:04:52.908 074 15545.04 326.74 53181.28 88888.00 2018-03-15 21:04:53.408 074 15545.00 326.79 53181.29 88888.00 2018-03-15 21:04:53.908 074 15544.99 326.73 53181.35 88888.00 2018-03-15 21:04:54.408 074 15544.94 326.71 53181.43 88888.00 2018-03-15 21:04:54.908 074 15544.98 326.67 53181.50 88888.00 2018-03-15 21:04:55.408 074 15544.89 326.64 53181.56 88888.00 2018-03-15 21:04:55.908 074 15544.81 326.64 53181.61 88888.00 2018-03-15 21:04:56.408 074 15544.78 326.61 53181.66 88888.00 2018-03-15 21:04:56.908 074 15544.69 326.59 53181.72 88888.00 2018-03-15 21:04:57.408 074 15544.54 326.54 53181.76 88888.00 2018-03-15 21:04:57.908 074 15544.44 326.47 53181.78 88888.00 2018-03-15 21:04:58.408 074 15544.39 326.44 53181.80 88888.00 2018-03-15 21:04:58.908 074 15544.34 326.41 53181.86 88888.00 2018-03-15 21:04:59.408 074 15544.25 326.34 53181.87 88888.00 2018-03-15 21:04:59.908 074 15544.18 326.31 53181.89 88888.00 2018-03-15 21:05:00.408 074 15544.09 326.27 53181.92 88888.00 2018-03-15 21:05:00.908 074 15543.99 326.25 53181.95 88888.00 2018-03-15 21:05:01.408 074 15543.90 326.21 53181.96 88888.00 2018-03-15 21:05:01.908 074 15543.81 326.13 53181.96 88888.00 2018-03-15 21:05:02.408 074 15543.64 326.08 53181.93 88888.00 2018-03-15 21:05:02.908 074 15543.49 326.02 53181.92 88888.00 2018-03-15 21:05:03.408 074 15543.41 325.94 53181.87 88888.00 2018-03-15 21:05:03.908 074 15543.24 325.91 53181.84 88888.00 2018-03-15 21:05:04.408 074 15543.06 325.88 53181.82 88888.00 2018-03-15 21:05:04.908 074 15543.00 325.87 53181.85 88888.00 2018-03-15 21:05:05.408 074 15542.98 325.93 53181.92 88888.00 2018-03-15 21:05:05.908 074 15542.96 325.96 53181.96 88888.00 2018-03-15 21:05:06.408 074 15542.91 325.98 53181.95 88888.00 2018-03-15 21:05:06.908 074 15542.88 326.00 53181.92 88888.00 2018-03-15 21:05:07.408 074 15542.87 326.02 53181.92 88888.00 2018-03-15 21:05:07.908 074 15542.87 325.98 53181.95 88888.00 2018-03-15 21:05:08.408 074 15542.81 326.00 53181.95 88888.00 2018-03-15 21:05:08.908 074 15542.80 326.09 53181.89 88888.00 2018-03-15 21:05:09.408 074 15542.78 326.12 53181.76 88888.00 2018-03-15 21:05:09.908 074 15542.74 326.13 53181.63 88888.00 2018-03-15 21:05:10.408 074 15542.67 326.18 53181.55 88888.00 2018-03-15 21:05:10.908 074 15542.68 326.20 53181.26 88888.00 2018-03-15 21:05:11.408 074 15542.72 326.26 53181.10 88888.00 2018-03-15 21:05:12.408 074 15542.80 326.30 53180.95 88888.00 2018-03-15 21:05:12.908 074 15542.81 326.25 53180.94 88888.00 2018-03-15 21:05:13.408 074 15542.90 326.21 53180.99 88888.00 2018-03-15 21:05:13.908 074 15543.01 326.27 53181.15 88888.00 2018-03-15 21:05:14.408 074 15543.05 326.41 53181.34 88888.00 2018-03-15 21:05:14.908 074 15543.06 326.53 53181.54 88888.00 2018-03-15 21:05:15.408 074 15543.12 326.62 53181.82 88888.00 2018-03-15 21:05:15.908 074 15543.18 326.65 53182.03 88888.00 2018-03-15 21:05:16.408 074 15543.22 326.77 53182.24 88888.00 2018-03-15 21:05:16.908 074 15543.23 326.79 53182.35 88888.00 2018-03-15 21:05:17.408 074 15543.23 326.82 53182.44 88888.00 2018-03-15 21:05:17.908 074 15543.24 326.86 53182.56 88888.00 2018-03-15 21:05:18.408 074 15543.21 326.93 53182.65 88888.00 2018-03-15 21:05:18.908 074 15543.21 326.97 53182.74 88888.00 2018-03-15 21:05:19.408 074 15543.24 327.02 53182.82 88888.00 2018-03-15 21:05:19.908 074 15543.23 327.07 53182.91 88888.00 2018-03-15 21:05:20.408 074 15543.21 327.08 53182.94 88888.00 2018-03-15 21:05:20.908 074 15543.18 327.08 53182.95 88888.00 2018-03-15 21:05:21.408 074 15543.15 327.11 53182.97 88888.00 2018-03-15 21:05:22.408 074 15543.05 327.17 53182.96 88888.00 2018-03-15 21:05:22.908 074 15543.04 327.17 53182.95 88888.00 2018-03-15 21:05:23.408 074 15542.96 327.19 53182.98 88888.00 2018-03-15 21:05:23.908 074 15542.91 327.22 53182.94 88888.00 2018-03-15 21:05:24.408 074 15542.86 327.25 53182.95 88888.00 2018-03-15 21:05:24.908 074 15542.81 327.25 53183.03 88888.00 2018-03-15 21:05:25.408 074 15542.79 327.23 53183.04 88888.00 2018-03-15 21:05:25.908 074 15542.77 327.23 53183.11 88888.00 2018-03-15 21:05:26.408 074 15542.68 327.16 53183.18 88888.00 2018-03-15 21:05:26.908 074 15542.60 327.11 53183.22 88888.00 2018-03-15 21:05:27.408 074 15542.52 327.08 53183.30 88888.00 2018-03-15 21:05:27.908 074 15542.49 327.06 53183.38 88888.00 2018-03-15 21:05:28.408 074 15542.42 327.00 53183.38 88888.00 2018-03-15 21:05:28.908 074 15542.28 326.95 53183.40 88888.00 2018-03-15 21:05:29.408 074 15542.18 326.95 53183.50 88888.00 2018-03-15 21:05:29.908 074 15542.05 326.91 53183.58 88888.00 2018-03-15 21:05:30.408 074 15541.95 326.85 53183.59 88888.00 2018-03-15 21:05:30.908 074 15541.87 326.79 53183.61 88888.00 2018-03-15 21:05:31.408 074 15541.82 326.79 53183.64 88888.00 2018-03-15 21:05:31.908 074 15541.75 326.72 53183.70 88888.00 2018-03-15 21:05:32.408 074 15541.62 326.68 53183.79 88888.00 2018-03-15 21:05:32.908 074 15541.53 326.70 53183.87 88888.00 2018-03-15 21:05:33.408 074 15541.44 326.68 53183.94 88888.00 2018-03-15 21:05:33.908 074 15541.37 326.65 53183.99 88888.00 2018-03-15 21:05:34.408 074 15541.29 326.61 53184.05 88888.00 2018-03-15 21:05:34.908 074 15541.19 326.61 53184.08 88888.00 2018-03-15 21:05:35.408 074 15541.07 326.54 53184.04 88888.00 2018-03-15 21:05:35.908 074 15540.92 326.55 53184.07 88888.00 2018-03-15 21:05:36.408 074 15540.87 326.55 53184.09 88888.00 2018-03-15 21:05:36.908 074 15540.79 326.50 53184.06 88888.00 2018-03-15 21:05:37.408 074 15540.70 326.43 53184.07 88888.00 2018-03-15 21:05:37.908 074 15540.65 326.41 53184.06 88888.00 2018-03-15 21:05:38.408 074 15540.56 326.46 53184.09 88888.00 2018-03-15 21:05:38.908 074 15540.53 326.45 53184.17 88888.00 2018-03-15 21:05:39.408 074 15540.46 326.41 53184.23 88888.00 2018-03-15 21:05:39.908 074 15540.39 326.43 53184.27 88888.00 2018-03-15 21:05:40.408 074 15540.32 326.43 53184.26 88888.00 2018-03-15 21:05:40.908 074 15540.26 326.44 53184.29 88888.00 2018-03-15 21:05:41.408 074 15540.18 326.42 53184.31 88888.00 2018-03-15 21:05:41.908 074 15540.14 326.41 53184.31 88888.00 2018-03-15 21:05:42.408 074 15540.10 326.39 53184.30 88888.00 2018-03-15 21:05:42.908 074 15540.06 326.45 53184.29 88888.00 2018-03-15 21:05:43.408 074 15539.98 326.48 53184.27 88888.00 2018-03-15 21:05:43.908 074 15539.91 326.48 53184.25 88888.00 2018-03-15 21:05:44.408 074 15539.81 326.47 53184.26 88888.00 2018-03-15 21:05:44.908 074 15539.76 326.47 53184.24 88888.00 2018-03-15 21:05:45.408 074 15539.67 326.48 53184.21 88888.00 2018-03-15 21:05:45.908 074 15539.63 326.45 53184.17 88888.00 2018-03-15 21:05:46.408 074 15539.70 326.45 53184.15 88888.00 2018-03-15 21:05:46.908 074 15539.66 326.44 53184.14 88888.00 2018-03-15 21:05:47.408 074 15539.63 326.44 53184.15 88888.00 2018-03-15 21:05:47.908 074 15539.62 326.45 53184.11 88888.00 2018-03-15 21:05:48.408 074 15539.55 326.51 53184.08 88888.00 2018-03-15 21:05:48.908 074 15539.51 326.52 53184.15 88888.00 2018-03-15 21:05:49.408 074 15539.44 326.50 53184.07 88888.00 2018-03-15 21:05:49.908 074 15539.43 326.52 53184.06 88888.00 2018-03-15 21:05:50.408 074 15539.37 326.55 53184.02 88888.00 2018-03-15 21:05:50.908 074 15539.34 326.57 53184.00 88888.00 2018-03-15 21:05:51.408 074 15539.34 326.60 53183.99 88888.00 2018-03-15 21:05:51.908 074 15539.28 326.60 53183.95 88888.00 2018-03-15 21:05:52.408 074 15539.28 326.59 53183.94 88888.00 2018-03-15 21:05:52.908 074 15539.25 326.57 53183.92 88888.00 2018-03-15 21:05:53.908 074 15539.15 326.63 53183.95 88888.00 2018-03-15 21:05:54.408 074 15539.15 326.65 53183.95 88888.00 2018-03-15 21:05:54.908 074 15539.12 326.65 53183.91 88888.00 2018-03-15 21:05:55.408 074 15539.06 326.61 53183.98 88888.00 2018-03-15 21:05:55.908 074 15538.98 326.67 53183.98 88888.00 2018-03-15 21:05:56.408 074 15538.89 326.71 53183.98 88888.00 2018-03-15 21:05:56.908 074 15538.82 326.69 53183.90 88888.00 2018-03-15 21:05:57.408 074 15538.75 326.70 53183.88 88888.00 2018-03-15 21:05:57.908 074 15538.74 326.69 53183.91 88888.00 2018-03-15 21:05:58.408 074 15538.70 326.71 53183.92 88888.00 2018-03-15 21:05:58.908 074 15538.64 326.70 53184.01 88888.00 2018-03-15 21:05:59.408 074 15538.62 326.68 53184.06 88888.00 2018-03-15 21:05:59.908 074 15538.48 326.67 53184.06 88888.00 2018-03-15 21:06:00.408 074 15538.44 326.67 53184.05 88888.00 2018-03-15 21:06:00.908 074 15538.38 326.64 53184.07 88888.00 2018-03-15 21:06:01.408 074 15538.27 326.65 53184.11 88888.00 2018-03-15 21:06:01.908 074 15538.24 326.67 53184.08 88888.00 2018-03-15 21:06:02.408 074 15538.13 326.68 53184.06 88888.00 2018-03-15 21:06:02.908 074 15538.00 326.63 53184.06 88888.00 2018-03-15 21:06:03.408 074 15537.92 326.61 53184.06 88888.00 2018-03-15 21:06:03.908 074 15537.80 326.57 53184.07 88888.00 2018-03-15 21:06:04.408 074 15537.71 326.57 53184.09 88888.00 2018-03-15 21:06:04.908 074 15537.63 326.52 53184.12 88888.00 2018-03-15 21:06:05.408 074 15537.57 326.52 53184.21 88888.00 2018-03-15 21:06:05.908 074 15537.43 326.48 53184.23 88888.00 2018-03-15 21:06:06.408 074 15537.39 326.42 53184.26 88888.00 2018-03-15 21:06:06.908 074 15537.31 326.38 53184.31 88888.00 2018-03-15 21:06:07.408 074 15537.19 326.36 53184.31 88888.00 2018-03-15 21:06:07.908 074 15537.09 326.29 53184.32 88888.00 2018-03-15 21:06:08.408 074 15537.00 326.26 53184.34 88888.00 2018-03-15 21:06:08.908 074 15536.92 326.18 53184.32 88888.00 2018-03-15 21:06:09.408 074 15536.82 326.12 53184.42 88888.00 2018-03-15 21:06:09.908 074 15536.76 326.07 53184.38 88888.00 2018-03-15 21:06:10.408 074 15536.73 325.96 53184.31 88888.00 2018-03-15 21:06:10.908 074 15536.66 325.87 53184.36 88888.00 2018-03-15 21:06:11.908 074 15536.53 325.64 53184.36 88888.00 2018-03-15 21:06:12.408 074 15536.47 325.56 53184.37 88888.00 2018-03-15 21:06:12.908 074 15536.35 325.44 53184.42 88888.00 2018-03-15 21:06:13.408 074 15536.28 325.32 53184.45 88888.00 2018-03-15 21:06:13.908 074 15536.22 325.24 53184.41 88888.00 2018-03-15 21:06:14.408 074 15536.18 325.09 53184.44 88888.00 2018-03-15 21:06:14.908 074 15536.05 324.98 53184.40 88888.00 2018-03-15 21:06:15.408 074 15536.02 324.88 53184.35 88888.00 2018-03-15 21:06:15.908 074 15535.93 324.82 53184.29 88888.00 2018-03-15 21:06:16.408 074 15535.83 324.70 53184.26 88888.00 2018-03-15 21:06:16.908 074 15535.75 324.54 53184.26 88888.00 2018-03-15 21:06:17.408 074 15535.68 324.43 53184.25 88888.00 2018-03-15 21:06:17.908 074 15535.60 324.34 53184.17 88888.00 2018-03-15 21:06:18.408 074 15535.56 324.19 53184.19 88888.00 2018-03-15 21:06:18.908 074 15535.50 324.05 53184.17 88888.00 2018-03-15 21:06:19.408 074 15535.45 323.92 53184.14 88888.00 2018-03-15 21:06:19.908 074 15535.38 323.80 53184.11 88888.00 2018-03-15 21:06:20.408 074 15535.37 323.72 53184.09 88888.00 2018-03-15 21:06:20.908 074 15535.28 323.63 53184.05 88888.00 2018-03-15 21:06:21.408 074 15535.18 323.52 53183.98 88888.00 2018-03-15 21:06:21.908 074 15535.13 323.40 53183.91 88888.00 2018-03-15 21:06:22.408 074 15535.03 323.31 53183.88 88888.00 2018-03-15 21:06:22.908 074 15534.96 323.25 53183.83 88888.00 2018-03-15 21:06:23.408 074 15534.98 323.14 53183.67 88888.00 2018-03-15 21:06:23.908 074 15534.91 323.09 53183.55 88888.00 2018-03-15 21:06:24.408 074 15534.84 323.00 53183.47 88888.00 2018-03-15 21:06:25.408 074 15534.69 322.84 53183.41 88888.00 2018-03-15 21:06:25.908 074 15534.59 322.76 53183.38 88888.00 2018-03-15 21:06:26.408 074 15534.56 322.63 53183.29 88888.00 2018-03-15 21:06:26.908 074 15534.48 322.57 53183.24 88888.00 2018-03-15 21:06:27.408 074 15534.36 322.47 53183.11 88888.00 2018-03-15 21:06:27.908 074 15534.29 322.31 53183.08 88888.00 2018-03-15 21:06:28.408 074 15534.21 322.20 53183.01 88888.00 2018-03-15 21:06:28.908 074 15534.17 322.11 53182.91 88888.00 2018-03-15 21:06:29.408 074 15534.12 322.07 53182.87 88888.00 2018-03-15 21:06:29.908 074 15534.12 322.02 53182.82 88888.00 2018-03-15 21:06:30.408 074 15534.11 321.93 53182.74 88888.00 2018-03-15 21:06:30.908 074 15534.09 321.86 53182.67 88888.00 2018-03-15 21:06:31.408 074 15534.08 321.83 53182.66 88888.00 2018-03-15 21:06:31.908 074 15534.05 321.78 53182.62 88888.00 2018-03-15 21:06:32.408 074 15534.06 321.71 53182.56 88888.00 2018-03-15 21:06:32.908 074 15534.10 321.70 53182.50 88888.00 2018-03-15 21:06:33.408 074 15534.06 321.71 53182.47 88888.00 2018-03-15 21:06:33.908 074 15534.02 321.77 53182.43 88888.00 2018-03-15 21:06:34.408 074 15534.00 321.78 53182.37 88888.00 2018-03-15 21:06:35.408 074 15534.08 321.71 53182.34 88888.00 2018-03-15 21:06:35.908 074 15534.08 321.72 53182.28 88888.00 2018-03-15 21:06:36.408 074 15534.02 321.72 53182.20 88888.00 2018-03-15 21:06:36.908 074 15533.99 321.76 53182.10 88888.00 2018-03-15 21:06:37.408 074 15533.95 321.79 53182.07 88888.00 2018-03-15 21:06:37.908 074 15533.90 321.77 53182.02 88888.00 2018-03-15 21:06:38.408 074 15533.90 321.79 53182.04 88888.00 2018-03-15 21:06:38.908 074 15533.92 321.84 53182.07 88888.00 2018-03-15 21:06:39.408 074 15533.93 321.88 53182.07 88888.00 2018-03-15 21:06:39.908 074 15533.88 321.94 53182.06 88888.00 2018-03-15 21:06:40.408 074 15533.81 321.96 53182.02 88888.00 2018-03-15 21:06:40.908 074 15533.78 321.93 53181.94 88888.00 2018-03-15 21:06:41.408 074 15533.78 321.93 53181.84 88888.00 2018-03-15 21:06:41.908 074 15533.78 321.93 53181.81 88888.00 2018-03-15 21:06:42.408 074 15533.82 321.96 53181.78 88888.00 2018-03-15 21:06:42.908 074 15533.83 321.99 53181.69 88888.00 2018-03-15 21:06:43.408 074 15533.83 321.97 53181.61 88888.00 2018-03-15 21:06:43.908 074 15533.79 321.95 53181.54 88888.00 2018-03-15 21:06:44.408 074 15533.81 321.96 53181.50 88888.00 2018-03-15 21:06:45.408 074 15533.76 321.93 53181.38 88888.00 2018-03-15 21:06:45.908 074 15533.76 321.93 53181.39 88888.00 2018-03-15 21:06:46.408 074 15533.82 321.92 53181.38 88888.00 2018-03-15 21:06:46.908 074 15533.82 321.88 53181.37 88888.00 2018-03-15 21:06:47.408 074 15533.77 321.92 53181.38 88888.00 2018-03-15 21:06:47.908 074 15533.75 321.95 53181.39 88888.00 2018-03-15 21:06:48.408 074 15533.87 321.96 53181.39 88888.00 2018-03-15 21:06:48.908 074 15533.92 321.99 53181.40 88888.00 2018-03-15 21:06:49.408 074 15533.92 321.99 53181.39 88888.00 2018-03-15 21:06:49.908 074 15533.95 321.98 53181.30 88888.00 2018-03-15 21:06:50.408 074 15533.94 321.97 53181.15 88888.00 2018-03-15 21:06:50.908 074 15533.94 321.96 53181.12 88888.00 2018-03-15 21:06:51.408 074 15533.93 321.94 53181.10 88888.00 2018-03-15 21:06:51.908 074 15533.92 321.93 53181.02 88888.00 2018-03-15 21:06:52.408 074 15533.95 321.90 53180.94 88888.00 2018-03-15 21:06:52.908 074 15533.97 321.89 53180.92 88888.00 2018-03-15 21:06:53.408 074 15534.03 321.90 53180.85 88888.00 2018-03-15 21:06:53.908 074 15534.08 321.90 53180.77 88888.00 2018-03-15 21:06:54.408 074 15534.05 321.93 53180.73 88888.00 2018-03-15 21:06:54.908 074 15534.13 321.94 53180.68 88888.00 2018-03-15 21:06:55.408 074 15534.18 321.93 53180.67 88888.00 2018-03-15 21:06:55.908 074 15534.18 321.92 53180.63 88888.00 2018-03-15 21:06:56.408 074 15534.31 321.94 53180.54 88888.00 2018-03-15 21:06:56.908 074 15534.40 321.95 53180.39 88888.00 2018-03-15 21:06:57.408 074 15534.49 321.89 53180.28 88888.00 2018-03-15 21:06:57.908 074 15534.56 321.87 53180.20 88888.00 2018-03-15 21:06:58.408 074 15534.68 321.89 53180.15 88888.00 2018-03-15 21:06:58.908 074 15534.83 321.92 53180.11 88888.00 2018-03-15 21:06:59.408 074 15534.90 321.90 53180.09 88888.00 2018-03-15 21:06:59.908 074 15534.94 321.95 53180.04 88888.00 2018-03-15 21:07:00.408 074 15535.07 321.98 53179.97 88888.00 2018-03-15 21:07:00.908 074 15535.16 321.99 53179.86 88888.00 2018-03-15 21:07:01.408 074 15535.27 322.05 53179.85 88888.00 2018-03-15 21:07:01.908 074 15535.33 322.06 53179.80 88888.00 2018-03-15 21:07:02.408 074 15535.38 322.04 53179.73 88888.00 2018-03-15 21:07:02.908 074 15535.51 322.05 53179.68 88888.00 2018-03-15 21:07:03.408 074 15535.57 322.10 53179.56 88888.00 2018-03-15 21:07:03.908 074 15535.71 322.16 53179.47 88888.00 2018-03-15 21:07:04.408 074 15535.78 322.21 53179.50 88888.00 2018-03-15 21:07:04.908 074 15535.93 322.22 53179.53 88888.00 2018-03-15 21:07:05.408 074 15536.04 322.27 53179.46 88888.00 2018-03-15 21:07:05.908 074 15536.12 322.25 53179.38 88888.00 2018-03-15 21:07:06.408 074 15536.16 322.23 53179.30 88888.00 2018-03-15 21:07:06.908 074 15536.25 322.29 53179.26 88888.00 2018-03-15 21:07:07.408 074 15536.28 322.39 53179.27 88888.00 2018-03-15 21:07:07.908 074 15536.37 322.40 53179.31 88888.00 2018-03-15 21:07:08.408 074 15536.39 322.41 53179.27 88888.00 2018-03-15 21:07:08.908 074 15536.43 322.41 53179.24 88888.00 2018-03-15 21:07:09.408 074 15536.46 322.42 53179.22 88888.00 2018-03-15 21:07:09.908 074 15536.49 322.46 53179.18 88888.00 2018-03-15 21:07:10.408 074 15536.53 322.53 53179.15 88888.00 2018-03-15 21:07:10.908 074 15536.56 322.56 53179.18 88888.00 2018-03-15 21:07:11.408 074 15536.61 322.57 53179.22 88888.00 2018-03-15 21:07:11.908 074 15536.67 322.54 53179.24 88888.00 2018-03-15 21:07:12.408 074 15536.68 322.54 53179.22 88888.00 2018-03-15 21:07:12.908 074 15536.68 322.54 53179.23 88888.00 2018-03-15 21:07:13.408 074 15536.70 322.56 53179.31 88888.00 2018-03-15 21:07:13.908 074 15536.68 322.61 53179.34 88888.00 2018-03-15 21:07:14.408 074 15536.77 322.64 53179.38 88888.00 2018-03-15 21:07:14.908 074 15536.80 322.62 53179.31 88888.00 2018-03-15 21:07:15.408 074 15536.80 322.57 53179.27 88888.00 2018-03-15 21:07:15.908 074 15536.79 322.55 53179.24 88888.00 2018-03-15 21:07:16.908 074 15536.77 322.53 53179.08 88888.00 2018-03-15 21:07:17.408 074 15536.81 322.56 53179.10 88888.00 2018-03-15 21:07:17.908 074 15536.94 322.64 53179.05 88888.00 2018-03-15 21:07:18.408 074 15536.99 322.62 53179.00 88888.00 2018-03-15 21:07:18.908 074 15537.01 322.61 53179.01 88888.00 2018-03-15 21:07:19.408 074 15537.01 322.65 53178.99 88888.00 2018-03-15 21:07:19.908 074 15537.02 322.68 53178.96 88888.00 2018-03-15 21:07:20.408 074 15537.09 322.70 53178.90 88888.00 2018-03-15 21:07:20.908 074 15537.12 322.70 53178.84 88888.00 2018-03-15 21:07:21.408 074 15537.13 322.71 53178.77 88888.00 2018-03-15 21:07:21.908 074 15537.25 322.79 53178.68 88888.00 2018-03-15 21:07:22.408 074 15537.34 322.91 53178.65 88888.00 2018-03-15 21:07:22.908 074 15537.37 323.00 53178.59 88888.00 2018-03-15 21:07:23.408 074 15537.39 323.08 53178.59 88888.00 2018-03-15 21:07:23.908 074 15537.44 323.09 53178.59 88888.00 2018-03-15 21:07:24.908 074 15537.33 323.20 53178.63 88888.00 2018-03-15 21:07:25.408 074 15537.34 323.20 53178.72 88888.00 2018-03-15 21:07:25.908 074 15537.39 323.16 53178.91 88888.00 2018-03-15 21:07:26.908 074 15537.35 323.15 53179.11 88888.00 2018-03-15 21:07:27.408 074 15537.37 323.13 53179.07 88888.00 2018-03-15 21:07:27.908 074 15537.45 323.02 53179.10 88888.00 2018-03-15 21:07:28.408 074 15537.54 322.93 53179.18 88888.00 2018-03-15 21:07:28.908 074 15537.64 322.98 53179.21 88888.00 2018-03-15 21:07:29.408 074 15537.74 323.01 53179.24 88888.00 2018-03-15 21:07:29.908 074 15537.76 323.05 53179.25 88888.00 2018-03-15 21:07:30.408 074 15537.85 323.04 53179.27 88888.00 2018-03-15 21:07:30.908 074 15537.95 323.07 53179.31 88888.00 2018-03-15 21:07:31.408 074 15538.03 323.09 53179.31 88888.00 2018-03-15 21:07:31.908 074 15538.11 323.08 53179.31 88888.00 2018-03-15 21:07:32.408 074 15538.19 323.09 53179.35 88888.00 2018-03-15 21:07:32.908 074 15538.30 323.08 53179.37 88888.00 2018-03-15 21:07:33.408 074 15538.38 323.05 53179.35 88888.00 2018-03-15 21:07:33.908 074 15538.38 322.99 53179.33 88888.00 2018-03-15 21:07:34.408 074 15538.42 322.98 53179.28 88888.00 2018-03-15 21:07:34.908 074 15538.46 323.01 53179.27 88888.00 2018-03-15 21:07:35.408 074 15538.52 323.04 53179.30 88888.00 2018-03-15 21:07:35.908 074 15538.57 323.04 53179.26 88888.00 2018-03-15 21:07:36.408 074 15538.62 323.05 53179.21 88888.00 2018-03-15 21:07:36.908 074 15538.62 323.07 53179.19 88888.00 2018-03-15 21:07:37.408 074 15538.64 323.09 53179.23 88888.00 2018-03-15 21:07:37.908 074 15538.70 323.10 53179.33 88888.00 2018-03-15 21:07:38.408 074 15538.71 323.10 53179.30 88888.00 2018-03-15 21:07:38.908 074 15538.74 323.13 53179.26 88888.00 2018-03-15 21:07:39.408 074 15538.72 323.09 53179.28 88888.00 2018-03-15 21:07:39.908 074 15538.71 323.05 53179.30 88888.00 2018-03-15 21:07:40.408 074 15538.73 323.00 53179.31 88888.00 2018-03-15 21:07:40.908 074 15538.75 322.94 53179.31 88888.00 2018-03-15 21:07:41.408 074 15538.76 322.92 53179.24 88888.00 2018-03-15 21:07:41.908 074 15538.74 322.92 53179.22 88888.00 2018-03-15 21:07:42.408 074 15538.73 322.92 53179.24 88888.00 2018-03-15 21:07:42.908 074 15538.75 322.92 53179.24 88888.00 2018-03-15 21:07:43.408 074 15538.69 322.87 53179.23 88888.00 2018-03-15 21:07:43.908 074 15538.62 322.80 53179.28 88888.00 2018-03-15 21:07:44.408 074 15538.58 322.72 53179.33 88888.00 2018-03-15 21:07:44.908 074 15538.57 322.64 53179.35 88888.00 2018-03-15 21:07:45.408 074 15538.57 322.55 53179.35 88888.00 2018-03-15 21:07:45.908 074 15538.58 322.54 53179.35 88888.00 2018-03-15 21:07:46.408 074 15538.58 322.49 53179.37 88888.00 2018-03-15 21:07:46.908 074 15538.55 322.44 53179.40 88888.00 2018-03-15 21:07:47.408 074 15538.47 322.42 53179.46 88888.00 2018-03-15 21:07:47.908 074 15538.40 322.40 53179.47 88888.00 2018-03-15 21:07:48.408 074 15538.37 322.35 53179.48 88888.00 2018-03-15 21:07:48.908 074 15538.26 322.29 53179.54 88888.00 2018-03-15 21:07:49.408 074 15538.24 322.22 53179.48 88888.00 2018-03-15 21:07:49.908 074 15538.22 322.15 53179.46 88888.00 2018-03-15 21:07:50.408 074 15538.19 322.13 53179.48 88888.00 2018-03-15 21:07:50.908 074 15538.19 322.05 53179.54 88888.00 2018-03-15 21:07:51.408 074 15538.13 321.99 53179.56 88888.00 2018-03-15 21:07:51.908 074 15538.03 321.93 53179.59 88888.00 2018-03-15 21:07:52.408 074 15537.97 321.84 53179.57 88888.00 2018-03-15 21:07:52.908 074 15537.98 321.79 53179.60 88888.00 2018-03-15 21:07:53.408 074 15537.94 321.78 53179.65 88888.00 2018-03-15 21:07:53.908 074 15537.82 321.72 53179.65 88888.00 2018-03-15 21:07:54.408 074 15537.79 321.66 53179.61 88888.00 2018-03-15 21:07:54.908 074 15537.77 321.62 53179.57 88888.00 2018-03-15 21:07:55.408 074 15537.72 321.62 53179.58 88888.00 2018-03-15 21:07:55.908 074 15537.72 321.59 53179.58 88888.00 2018-03-15 21:07:56.408 074 15537.65 321.52 53179.51 88888.00 2018-03-15 21:07:56.908 074 15537.61 321.51 53179.50 88888.00 2018-03-15 21:07:57.408 074 15537.61 321.53 53179.48 88888.00 2018-03-15 21:07:58.408 074 15537.54 321.50 53179.50 88888.00 2018-03-15 21:07:58.908 074 15537.56 321.50 53179.52 88888.00 2018-03-15 21:07:59.408 074 15537.56 321.57 53179.52 88888.00 2018-03-15 21:07:59.908 074 15537.49 321.59 53179.54 88888.00 2018-03-15 21:08:00.408 074 15537.47 321.55 53179.54 88888.00 2018-03-15 21:08:00.908 074 15537.46 321.54 53179.48 88888.00 2018-03-15 21:08:01.408 074 15537.43 321.59 53179.46 88888.00 2018-03-15 21:08:01.908 074 15537.43 321.64 53179.47 88888.00 2018-03-15 21:08:02.408 074 15537.43 321.61 53179.45 88888.00 2018-03-15 21:08:02.908 074 15537.40 321.67 53179.35 88888.00 2018-03-15 21:08:03.408 074 15537.43 321.71 53179.28 88888.00 2018-03-15 21:08:03.908 074 15537.41 321.78 53179.32 88888.00 2018-03-15 21:08:04.408 074 15537.37 321.77 53179.28 88888.00 2018-03-15 21:08:04.908 074 15537.38 321.78 53179.25 88888.00 2018-03-15 21:08:05.408 074 15537.39 321.84 53179.23 88888.00 2018-03-15 21:08:05.908 074 15537.40 321.94 53179.19 88888.00 2018-03-15 21:08:06.408 074 15537.36 321.93 53179.11 88888.00 2018-03-15 21:08:06.908 074 15537.37 321.95 53179.05 88888.00 2018-03-15 21:08:07.408 074 15537.37 321.99 53178.99 88888.00 2018-03-15 21:08:07.908 074 15537.37 322.05 53178.98 88888.00 2018-03-15 21:08:08.408 074 15537.40 322.06 53178.92 88888.00 2018-03-15 21:08:08.908 074 15537.46 322.03 53178.85 88888.00 2018-03-15 21:08:09.408 074 15537.45 322.13 53178.77 88888.00 2018-03-15 21:08:09.908 074 15537.50 322.18 53178.65 88888.00 2018-03-15 21:08:10.408 074 15537.56 322.23 53178.52 88888.00 2018-03-15 21:08:10.908 074 15537.61 322.30 53178.49 88888.00 2018-03-15 21:08:11.408 074 15537.66 322.38 53178.53 88888.00 2018-03-15 21:08:11.908 074 15537.66 322.38 53178.42 88888.00 2018-03-15 21:08:12.408 074 15537.71 322.42 53178.32 88888.00 2018-03-15 21:08:12.908 074 15537.70 322.54 53178.31 88888.00 2018-03-15 21:08:13.408 074 15537.72 322.57 53178.29 88888.00 2018-03-15 21:08:13.908 074 15537.72 322.57 53178.18 88888.00 2018-03-15 21:08:14.408 074 15537.77 322.66 53178.18 88888.00 2018-03-15 21:08:14.908 074 15537.84 322.72 53178.20 88888.00 2018-03-15 21:08:15.408 074 15537.88 322.72 53178.21 88888.00 2018-03-15 21:08:15.908 074 15537.88 322.76 53178.20 88888.00 2018-03-15 21:08:16.408 074 15537.90 322.79 53178.16 88888.00 2018-03-15 21:08:16.908 074 15537.93 322.82 53178.11 88888.00 2018-03-15 21:08:17.408 074 15537.94 322.82 53178.09 88888.00 2018-03-15 21:08:17.908 074 15538.00 322.88 53178.07 88888.00 2018-03-15 21:08:18.408 074 15538.02 322.90 53178.15 88888.00 2018-03-15 21:08:18.908 074 15538.09 322.89 53178.17 88888.00 2018-03-15 21:08:19.408 074 15538.11 322.84 53178.11 88888.00 2018-03-15 21:08:19.908 074 15538.13 322.90 53178.11 88888.00 2018-03-15 21:08:20.408 074 15538.20 322.92 53178.11 88888.00 2018-03-15 21:08:20.908 074 15538.29 322.87 53178.13 88888.00 2018-03-15 21:08:21.408 074 15538.30 322.90 53178.11 88888.00 2018-03-15 21:08:21.908 074 15538.31 322.96 53178.04 88888.00 2018-03-15 21:08:22.408 074 15538.36 322.98 53178.06 88888.00 2018-03-15 21:08:22.908 074 15538.44 322.96 53178.06 88888.00 2018-03-15 21:08:23.408 074 15538.48 323.00 53178.00 88888.00 2018-03-15 21:08:23.908 074 15538.54 323.05 53177.96 88888.00 2018-03-15 21:08:24.408 074 15538.58 323.06 53177.96 88888.00 2018-03-15 21:08:24.908 074 15538.63 323.07 53177.89 88888.00 2018-03-15 21:08:25.408 074 15538.75 323.14 53177.95 88888.00 2018-03-15 21:08:25.908 074 15538.83 323.23 53177.99 88888.00 2018-03-15 21:08:26.408 074 15538.88 323.16 53177.94 88888.00 2018-03-15 21:08:26.908 074 15538.91 323.14 53177.89 88888.00 2018-03-15 21:08:27.408 074 15538.99 323.26 53177.86 88888.00 2018-03-15 21:08:27.908 074 15539.07 323.35 53177.85 88888.00 2018-03-15 21:08:28.409 074 15539.09 323.36 53177.80 88888.00 2018-03-15 21:08:28.909 074 15539.15 323.34 53177.73 88888.00 2018-03-15 21:08:30.409 074 15539.37 323.43 53177.67 88888.00 2018-03-15 21:08:30.909 074 15539.44 323.48 53177.64 88888.00 2018-03-15 21:08:31.409 074 15539.50 323.57 53177.59 88888.00 2018-03-15 21:08:31.909 074 15539.57 323.57 53177.63 88888.00 2018-03-15 21:08:32.409 074 15539.63 323.53 53177.63 88888.00 2018-03-15 21:08:32.909 074 15539.73 323.56 53177.62 88888.00 2018-03-15 21:08:33.409 074 15539.75 323.61 53177.63 88888.00 2018-03-15 21:08:33.909 074 15539.84 323.61 53177.67 88888.00 2018-03-15 21:08:34.409 074 15539.89 323.59 53177.63 88888.00 2018-03-15 21:08:34.909 074 15539.91 323.59 53177.55 88888.00 2018-03-15 21:08:35.409 074 15540.06 323.59 53177.53 88888.00 2018-03-15 21:08:35.909 074 15540.12 323.60 53177.55 88888.00 2018-03-15 21:08:36.409 074 15540.23 323.60 53177.45 88888.00 2018-03-15 21:08:36.909 074 15540.34 323.60 53177.38 88888.00 2018-03-15 21:08:37.409 074 15540.39 323.67 53177.37 88888.00 2018-03-15 21:08:37.909 074 15540.50 323.65 53177.35 88888.00 2018-03-15 21:08:38.409 074 15540.60 323.59 53177.29 88888.00 2018-03-15 21:08:38.909 074 15540.64 323.59 53177.31 88888.00 2018-03-15 21:08:39.409 074 15540.72 323.61 53177.29 88888.00 2018-03-15 21:08:39.909 074 15540.79 323.65 53177.22 88888.00 2018-03-15 21:08:40.409 074 15540.83 323.69 53177.20 88888.00 2018-03-15 21:08:40.909 074 15540.79 323.71 53177.22 88888.00 2018-03-15 21:08:41.409 074 15540.75 323.69 53177.19 88888.00 2018-03-15 21:08:41.909 074 15540.72 323.66 53177.12 88888.00 2018-03-15 21:08:42.409 074 15540.70 323.70 53177.11 88888.00 2018-03-15 21:08:42.909 074 15540.66 323.68 53177.06 88888.00 2018-03-15 21:08:43.409 074 15540.59 323.65 53176.96 88888.00 2018-03-15 21:08:43.909 074 15540.54 323.65 53176.86 88888.00 2018-03-15 21:08:44.409 074 15540.42 323.62 53176.85 88888.00 2018-03-15 21:08:44.909 074 15540.32 323.54 53176.82 88888.00 2018-03-15 21:08:45.409 074 15540.20 323.52 53176.88 88888.00 2018-03-15 21:08:45.909 074 15540.14 323.43 53176.91 88888.00 2018-03-15 21:08:46.409 074 15540.00 323.30 53176.86 88888.00 2018-03-15 21:08:46.909 074 15539.88 323.16 53176.95 88888.00 2018-03-15 21:08:47.409 074 15539.79 322.98 53176.98 88888.00 2018-03-15 21:08:47.909 074 15539.78 322.81 53176.96 88888.00 2018-03-15 21:08:48.409 074 15539.80 322.55 53176.98 88888.00 2018-03-15 21:08:48.909 074 15539.84 322.38 53177.04 88888.00 2018-03-15 21:08:49.409 074 15539.92 322.20 53177.16 88888.00 2018-03-15 21:08:49.909 074 15539.93 322.11 53177.20 88888.00 2018-03-15 21:08:50.409 074 15540.02 321.99 53177.26 88888.00 2018-03-15 21:08:50.909 074 15540.12 321.93 53177.40 88888.00 2018-03-15 21:08:51.409 074 15540.24 321.87 53177.53 88888.00 2018-03-15 21:08:51.909 074 15540.25 321.86 53177.65 88888.00 2018-03-15 21:08:52.409 074 15540.32 321.89 53177.77 88888.00 2018-03-15 21:08:52.909 074 15540.32 321.96 53177.87 88888.00 2018-03-15 21:08:53.409 074 15540.39 321.97 53177.95 88888.00 2018-03-15 21:08:53.909 074 15540.44 321.99 53177.95 88888.00 2018-03-15 21:08:54.409 074 15540.51 322.05 53177.96 88888.00 2018-03-15 21:08:54.909 074 15540.55 322.12 53177.99 88888.00 2018-03-15 21:08:55.409 074 15540.61 322.14 53177.96 88888.00 2018-03-15 21:08:55.909 074 15540.61 322.19 53178.04 88888.00 2018-03-15 21:08:56.409 074 15540.62 322.19 53177.99 88888.00 2018-03-15 21:08:56.909 074 15540.61 322.27 53177.99 88888.00 2018-03-15 21:08:57.409 074 15540.59 322.29 53178.03 88888.00 2018-03-15 21:08:57.909 074 15540.60 322.30 53178.00 88888.00 2018-03-15 21:08:58.409 074 15540.61 322.36 53178.02 88888.00 2018-03-15 21:08:58.909 074 15540.72 322.37 53178.05 88888.00 2018-03-15 21:08:59.409 074 15540.72 322.41 53178.11 88888.00 2018-03-15 21:08:59.909 074 15540.69 322.47 53178.15 88888.00 2018-03-15 21:09:00.409 074 15540.71 322.46 53178.13 88888.00 2018-03-15 21:09:01.409 074 15540.72 322.55 53178.00 88888.00 2018-03-15 21:09:01.909 074 15540.74 322.54 53177.93 88888.00 2018-03-15 21:09:02.409 074 15540.75 322.54 53177.86 88888.00 2018-03-15 21:09:02.909 074 15540.74 322.58 53177.89 88888.00 2018-03-15 21:09:03.409 074 15540.72 322.59 53177.85 88888.00 2018-03-15 21:09:03.909 074 15540.68 322.64 53177.86 88888.00 2018-03-15 21:09:04.409 074 15540.66 322.68 53177.93 88888.00 2018-03-15 21:09:04.909 074 15540.69 322.64 53177.89 88888.00 2018-03-15 21:09:05.409 074 15540.72 322.61 53177.84 88888.00 2018-03-15 21:09:05.909 074 15540.74 322.62 53177.91 88888.00 2018-03-15 21:09:06.409 074 15540.74 322.54 53177.92 88888.00 2018-03-15 21:09:06.909 074 15540.71 322.50 53177.91 88888.00 2018-03-15 21:09:07.409 074 15540.69 322.51 53177.92 88888.00 2018-03-15 21:09:07.909 074 15540.74 322.45 53177.84 88888.00 2018-03-15 21:09:08.409 074 15540.72 322.46 53177.83 88888.00 2018-03-15 21:09:08.909 074 15540.65 322.44 53177.87 88888.00 2018-03-15 21:09:09.409 074 15540.66 322.32 53177.83 88888.00 2018-03-15 21:09:09.909 074 15540.66 322.32 53177.83 88888.00 2018-03-15 21:09:10.409 074 15540.66 322.25 53177.77 88888.00 2018-03-15 21:09:11.409 074 15540.68 322.19 53177.78 88888.00 2018-03-15 21:09:11.909 074 15540.65 322.10 53177.75 88888.00 2018-03-15 21:09:12.409 074 15540.63 322.04 53177.75 88888.00 2018-03-15 21:09:12.909 074 15540.64 321.92 53177.78 88888.00 2018-03-15 21:09:13.409 074 15540.65 321.86 53177.75 88888.00 2018-03-15 21:09:13.909 074 15540.65 321.78 53177.71 88888.00 2018-03-15 21:09:14.409 074 15540.65 321.70 53177.66 88888.00 2018-03-15 21:09:14.909 074 15540.69 321.58 53177.58 88888.00 2018-03-15 21:09:15.409 074 15540.71 321.51 53177.52 88888.00 2018-03-15 21:09:15.909 074 15540.70 321.44 53177.38 88888.00 2018-03-15 21:09:16.409 074 15540.70 321.40 53177.32 88888.00 2018-03-15 21:09:16.909 074 15540.70 321.30 53177.25 88888.00 2018-03-15 21:09:17.409 074 15540.74 321.26 53177.25 88888.00 2018-03-15 21:09:17.909 074 15540.77 321.19 53177.24 88888.00 2018-03-15 21:09:18.409 074 15540.78 321.12 53177.19 88888.00 2018-03-15 21:09:18.909 074 15540.83 321.04 53177.12 88888.00 2018-03-15 21:09:19.409 074 15540.88 321.01 53177.05 88888.00 2018-03-15 21:09:19.909 074 15540.89 321.00 53177.01 88888.00 2018-03-15 21:09:20.409 074 15540.93 320.95 53176.98 88888.00 2018-03-15 21:09:20.909 074 15541.01 320.88 53176.94 88888.00 2018-03-15 21:09:21.409 074 15541.07 320.86 53176.88 88888.00 2018-03-15 21:09:21.909 074 15541.13 320.88 53176.82 88888.00 2018-03-15 21:09:22.409 074 15541.16 320.83 53176.77 88888.00 2018-03-15 21:09:22.909 074 15541.23 320.80 53176.63 88888.00 2018-03-15 21:09:23.409 074 15541.26 320.83 53176.56 88888.00 2018-03-15 21:09:23.909 074 15541.25 320.84 53176.52 88888.00 2018-03-15 21:09:24.409 074 15541.31 320.82 53176.49 88888.00 2018-03-15 21:09:24.909 074 15541.35 320.83 53176.45 88888.00 2018-03-15 21:09:25.409 074 15541.41 320.84 53176.44 88888.00 2018-03-15 21:09:25.909 074 15541.43 320.82 53176.44 88888.00 2018-03-15 21:09:26.409 074 15541.53 320.84 53176.38 88888.00 2018-03-15 21:09:26.909 074 15541.58 320.84 53176.36 88888.00 2018-03-15 21:09:27.409 074 15541.62 320.88 53176.39 88888.00 2018-03-15 21:09:27.909 074 15541.65 320.90 53176.36 88888.00 2018-03-15 21:09:28.409 074 15541.70 320.89 53176.39 88888.00 2018-03-15 21:09:28.909 074 15541.81 320.94 53176.33 88888.00 2018-03-15 21:09:29.409 074 15541.80 320.94 53176.24 88888.00 2018-03-15 21:09:29.909 074 15541.83 320.98 53176.20 88888.00 2018-03-15 21:09:30.409 074 15541.82 320.97 53176.18 88888.00 2018-03-15 21:09:30.909 074 15541.86 320.94 53176.25 88888.00 2018-03-15 21:09:31.409 074 15541.87 320.92 53176.33 88888.00 2018-03-15 21:09:31.909 074 15541.80 320.92 53176.37 88888.00 2018-03-15 21:09:32.409 074 15541.83 320.91 53176.44 88888.00 2018-03-15 21:09:32.909 074 15541.81 320.89 53176.49 88888.00 2018-03-15 21:09:33.409 074 15541.79 320.83 53176.46 88888.00 2018-03-15 21:09:33.909 074 15541.77 320.86 53176.50 88888.00 2018-03-15 21:09:34.409 074 15541.72 320.83 53176.51 88888.00 2018-03-15 21:09:34.909 074 15541.72 320.75 53176.58 88888.00 2018-03-15 21:09:35.409 074 15541.65 320.69 53176.63 88888.00 2018-03-15 21:09:35.909 074 15541.61 320.68 53176.69 88888.00 2018-03-15 21:09:36.409 074 15541.53 320.65 53176.75 88888.00 2018-03-15 21:09:36.909 074 15541.46 320.59 53176.80 88888.00 2018-03-15 21:09:37.409 074 15541.37 320.50 53176.86 88888.00 2018-03-15 21:09:37.909 074 15541.28 320.48 53176.94 88888.00 2018-03-15 21:09:38.409 074 15541.23 320.42 53176.97 88888.00 2018-03-15 21:09:38.909 074 15541.16 320.33 53177.05 88888.00 2018-03-15 21:09:39.409 074 15541.08 320.25 53177.13 88888.00 2018-03-15 21:09:39.909 074 15540.98 320.15 53177.18 88888.00 2018-03-15 21:09:40.409 074 15540.88 320.08 53177.21 88888.00 2018-03-15 21:09:40.909 074 15540.82 320.03 53177.30 88888.00 2018-03-15 21:09:41.409 074 15540.79 319.98 53177.37 88888.00 2018-03-15 21:09:41.909 074 15540.73 319.95 53177.40 88888.00 2018-03-15 21:09:43.409 074 15540.48 319.81 53177.39 88888.00 2018-03-15 21:09:43.909 074 15540.45 319.72 53177.46 88888.00 2018-03-15 21:09:44.409 074 15540.37 319.71 53177.51 88888.00 2018-03-15 21:09:44.909 074 15540.33 319.69 53177.55 88888.00 2018-03-15 21:09:45.409 074 15540.37 319.62 53177.60 88888.00 2018-03-15 21:09:45.909 074 15540.33 319.56 53177.60 88888.00 2018-03-15 21:09:46.409 074 15540.32 319.59 53177.60 88888.00 2018-03-15 21:09:46.909 074 15540.35 319.57 53177.60 88888.00 2018-03-15 21:09:47.409 074 15540.39 319.57 53177.58 88888.00 2018-03-15 21:09:47.909 074 15540.42 319.57 53177.56 88888.00 2018-03-15 21:09:48.409 074 15540.45 319.62 53177.50 88888.00 2018-03-15 21:09:48.909 074 15540.42 319.61 53177.46 88888.00 2018-03-15 21:09:49.409 074 15540.50 319.63 53177.46 88888.00 2018-03-15 21:09:49.909 074 15540.61 319.68 53177.42 88888.00 2018-03-15 21:09:50.909 074 15540.70 319.72 53177.32 88888.00 2018-03-15 21:09:51.409 074 15540.75 319.71 53177.33 88888.00 2018-03-15 21:09:51.909 074 15540.81 319.71 53177.33 88888.00 2018-03-15 21:09:52.909 074 15540.95 319.78 53177.23 88888.00 2018-03-15 21:09:53.409 074 15541.08 319.74 53177.23 88888.00 2018-03-15 21:09:53.909 074 15541.14 319.79 53177.20 88888.00 2018-03-15 21:09:54.409 074 15541.24 319.82 53177.16 88888.00 2018-03-15 21:09:54.909 074 15541.31 319.86 53177.06 88888.00 2018-03-15 21:09:55.409 074 15541.40 319.90 53176.99 88888.00 2018-03-15 21:09:55.909 074 15541.50 319.94 53176.94 88888.00 2018-03-15 21:09:56.409 074 15541.54 319.93 53176.82 88888.00 2018-03-15 21:09:56.909 074 15541.55 319.85 53176.80 88888.00 2018-03-15 21:09:57.409 074 15541.64 319.86 53176.76 88888.00 2018-03-15 21:09:57.909 074 15541.74 319.90 53176.72 88888.00 2018-03-15 21:09:58.409 074 15541.77 319.90 53176.71 88888.00 2018-03-15 21:09:58.909 074 15541.81 319.89 53176.74 88888.00 2018-03-15 21:09:59.409 074 15541.83 319.86 53176.77 88888.00 2018-03-15 21:09:59.909 074 15541.90 319.87 53176.74 88888.00 2018-03-15 21:10:00.909 074 15541.97 319.81 53176.69 88888.00 2018-03-15 21:10:01.409 074 15541.98 319.76 53176.65 88888.00 2018-03-15 21:10:01.909 074 15541.95 319.74 53176.63 88888.00 2018-03-15 21:10:02.409 074 15541.91 319.72 53176.60 88888.00 2018-03-15 21:10:02.909 074 15541.95 319.71 53176.57 88888.00 2018-03-15 21:10:03.409 074 15541.91 319.68 53176.48 88888.00 2018-03-15 21:10:03.909 074 15541.95 319.67 53176.49 88888.00 2018-03-15 21:10:04.409 074 15541.97 319.68 53176.46 88888.00 2018-03-15 21:10:04.909 074 15541.93 319.71 53176.45 88888.00 2018-03-15 21:10:05.409 074 15541.91 319.72 53176.48 88888.00 2018-03-15 21:10:05.909 074 15541.93 319.71 53176.52 88888.00 2018-03-15 21:10:06.409 074 15541.91 319.72 53176.54 88888.00 2018-03-15 21:10:06.909 074 15541.89 319.70 53176.49 88888.00 2018-03-15 21:10:07.409 074 15541.91 319.71 53176.46 88888.00 2018-03-15 21:10:07.909 074 15541.95 319.74 53176.46 88888.00 2018-03-15 21:10:08.409 074 15541.90 319.78 53176.43 88888.00 2018-03-15 21:10:08.909 074 15541.93 319.80 53176.39 88888.00 2018-03-15 21:10:09.409 074 15541.96 319.82 53176.33 88888.00 2018-03-15 21:10:09.909 074 15541.91 319.87 53176.30 88888.00 2018-03-15 21:10:10.409 074 15541.97 319.88 53176.29 88888.00 2018-03-15 21:10:10.909 074 15542.01 319.93 53176.21 88888.00 2018-03-15 21:10:11.409 074 15542.09 319.96 53176.19 88888.00 2018-03-15 21:10:11.909 074 15542.11 320.03 53176.19 88888.00 2018-03-15 21:10:12.409 074 15542.15 320.07 53176.17 88888.00 2018-03-15 21:10:12.909 074 15542.14 320.08 53176.19 88888.00 2018-03-15 21:10:13.409 074 15542.23 320.12 53176.25 88888.00 2018-03-15 21:10:14.409 074 15542.31 320.19 53176.18 88888.00 2018-03-15 21:10:14.909 074 15542.36 320.23 53176.15 88888.00 2018-03-15 21:10:15.409 074 15542.37 320.26 53176.14 88888.00 2018-03-15 21:10:15.909 074 15542.37 320.29 53176.15 88888.00 2018-03-15 21:10:16.409 074 15542.42 320.30 53176.18 88888.00 2018-03-15 21:10:16.909 074 15542.40 320.30 53176.20 88888.00 2018-03-15 21:10:17.409 074 15542.38 320.31 53176.19 88888.00 2018-03-15 21:10:17.909 074 15542.34 320.30 53176.21 88888.00 2018-03-15 21:10:18.409 074 15542.26 320.26 53176.29 88888.00 2018-03-15 21:10:18.909 074 15542.24 320.30 53176.36 88888.00 2018-03-15 21:10:19.409 074 15542.25 320.26 53176.38 88888.00 2018-03-15 21:10:19.909 074 15542.16 320.28 53176.48 88888.00 2018-03-15 21:10:20.409 074 15542.10 320.23 53176.53 88888.00 2018-03-15 21:10:20.909 074 15542.05 320.17 53176.53 88888.00 2018-03-15 21:10:21.409 074 15541.95 320.12 53176.58 88888.00 2018-03-15 21:10:21.909 074 15541.86 320.09 53176.65 88888.00 2018-03-15 21:10:22.409 074 15541.77 320.03 53176.77 88888.00 2018-03-15 21:10:22.909 074 15541.69 319.95 53176.79 88888.00 2018-03-15 21:10:23.409 074 15541.64 319.85 53176.81 88888.00 2018-03-15 21:10:23.909 074 15541.60 319.78 53176.88 88888.00 2018-03-15 21:10:24.409 074 15541.52 319.73 53176.92 88888.00 2018-03-15 21:10:24.909 074 15541.42 319.68 53177.00 88888.00 2018-03-15 21:10:25.409 074 15541.36 319.59 53177.06 88888.00 2018-03-15 21:10:25.909 074 15541.29 319.56 53177.18 88888.00 2018-03-15 21:10:26.409 074 15541.26 319.53 53177.25 88888.00 2018-03-15 21:10:26.909 074 15541.23 319.44 53177.33 88888.00 2018-03-15 21:10:27.409 074 15541.23 319.39 53177.37 88888.00 2018-03-15 21:10:27.909 074 15541.14 319.31 53177.38 88888.00 2018-03-15 21:10:28.409 074 15541.10 319.26 53177.39 88888.00 2018-03-15 21:10:28.909 074 15541.09 319.28 53177.39 88888.00 2018-03-15 21:10:29.409 074 15541.06 319.27 53177.33 88888.00 2018-03-15 21:10:29.909 074 15541.05 319.21 53177.33 88888.00 2018-03-15 21:10:30.409 074 15541.04 319.22 53177.32 88888.00 2018-03-15 21:10:30.909 074 15541.09 319.25 53177.33 88888.00 2018-03-15 21:10:31.409 074 15541.16 319.17 53177.36 88888.00 2018-03-15 21:10:31.909 074 15541.16 319.19 53177.40 88888.00 2018-03-15 21:10:32.409 074 15541.25 319.24 53177.36 88888.00 2018-03-15 21:10:32.909 074 15541.32 319.27 53177.31 88888.00 2018-03-15 21:10:33.409 074 15541.38 319.30 53177.24 88888.00 2018-03-15 21:10:33.909 074 15541.41 319.25 53177.16 88888.00 2018-03-15 21:10:34.409 074 15541.47 319.29 53177.08 88888.00 2018-03-15 21:10:34.909 074 15541.55 319.36 53177.02 88888.00 2018-03-15 21:10:35.409 074 15541.67 319.34 53176.95 88888.00 2018-03-15 21:10:35.909 074 15541.79 319.37 53176.82 88888.00 2018-03-15 21:10:36.409 074 15541.84 319.50 53176.70 88888.00 2018-03-15 21:10:36.909 074 15541.92 319.54 53176.62 88888.00 2018-03-15 21:10:37.409 074 15541.99 319.57 53176.58 88888.00 2018-03-15 21:10:37.909 074 15542.07 319.71 53176.52 88888.00 2018-03-15 21:10:38.409 074 15542.15 319.76 53176.48 88888.00 2018-03-15 21:10:38.909 074 15542.25 319.82 53176.42 88888.00 2018-03-15 21:10:39.409 074 15542.32 319.93 53176.37 88888.00 2018-03-15 21:10:39.909 074 15542.41 319.95 53176.23 88888.00 2018-03-15 21:10:40.409 074 15542.51 320.03 53176.19 88888.00 2018-03-15 21:10:40.909 074 15542.53 320.14 53176.11 88888.00 2018-03-15 21:10:41.409 074 15542.62 320.20 53175.98 88888.00 2018-03-15 21:10:41.909 074 15542.67 320.29 53175.92 88888.00 2018-03-15 21:10:42.409 074 15542.72 320.36 53175.82 88888.00 2018-03-15 21:10:42.909 074 15542.77 320.42 53175.71 88888.00 2018-03-15 21:10:43.409 074 15542.81 320.48 53175.63 88888.00 2018-03-15 21:10:43.909 074 15542.87 320.60 53175.63 88888.00 2018-03-15 21:10:44.409 074 15542.94 320.68 53175.63 88888.00 2018-03-15 21:10:44.909 074 15542.96 320.76 53175.55 88888.00 2018-03-15 21:10:45.909 074 15543.06 321.00 53175.41 88888.00 2018-03-15 21:10:46.409 074 15543.07 321.08 53175.47 88888.00 2018-03-15 21:10:46.909 074 15543.12 321.11 53175.40 88888.00 2018-03-15 21:10:47.409 074 15543.21 321.17 53175.30 88888.00 2018-03-15 21:10:47.909 074 15543.23 321.28 53175.21 88888.00 2018-03-15 21:10:48.409 074 15543.35 321.35 53175.22 88888.00 2018-03-15 21:10:48.909 074 15543.45 321.40 53175.20 88888.00 2018-03-15 21:10:49.409 074 15543.42 321.45 53175.14 88888.00 2018-03-15 21:10:49.909 074 15543.41 321.50 53175.02 88888.00 2018-03-15 21:10:50.409 074 15543.40 321.54 53175.00 88888.00 2018-03-15 21:10:50.909 074 15543.44 321.59 53174.97 88888.00 2018-03-15 21:10:51.409 074 15543.48 321.62 53175.03 88888.00 2018-03-15 21:10:51.909 074 15543.51 321.63 53175.08 88888.00 2018-03-15 21:10:52.409 074 15543.53 321.66 53175.07 88888.00 2018-03-15 21:10:52.909 074 15543.57 321.69 53175.02 88888.00 2018-03-15 21:10:53.409 074 15543.61 321.71 53175.00 88888.00 2018-03-15 21:10:53.909 074 15543.62 321.69 53175.01 88888.00 2018-03-15 21:10:54.409 074 15543.63 321.67 53174.97 88888.00 2018-03-15 21:10:54.909 074 15543.68 321.63 53174.92 88888.00 2018-03-15 21:10:55.409 074 15543.68 321.59 53174.98 88888.00 2018-03-15 21:10:55.909 074 15543.66 321.57 53174.95 88888.00 2018-03-15 21:10:56.409 074 15543.63 321.59 53174.93 88888.00 2018-03-15 21:10:56.909 074 15543.59 321.58 53174.98 88888.00 2018-03-15 21:10:57.409 074 15543.62 321.52 53174.99 88888.00 2018-03-15 21:10:57.909 074 15543.62 321.46 53174.95 88888.00 2018-03-15 21:10:58.409 074 15543.59 321.41 53175.00 88888.00 2018-03-15 21:10:58.909 074 15543.61 321.36 53175.04 88888.00 2018-03-15 21:10:59.409 074 15543.64 321.30 53175.07 88888.00 2018-03-15 21:10:59.909 074 15543.62 321.33 53175.11 88888.00 2018-03-15 21:11:00.409 074 15543.59 321.29 53175.08 88888.00 2018-03-15 21:11:00.909 074 15543.59 321.26 53175.11 88888.00 2018-03-15 21:11:01.409 074 15543.66 321.21 53175.11 88888.00 2018-03-15 21:11:01.909 074 15543.66 321.18 53175.13 88888.00 2018-03-15 21:11:02.409 074 15543.73 321.12 53175.14 88888.00 2018-03-15 21:11:02.909 074 15543.80 321.11 53175.08 88888.00 2018-03-15 21:11:03.909 074 15543.86 321.03 53175.02 88888.00 2018-03-15 21:11:04.409 074 15543.87 321.03 53175.05 88888.00 2018-03-15 21:11:04.909 074 15543.92 321.04 53175.10 88888.00 2018-03-15 21:11:05.409 074 15543.89 321.01 53175.11 88888.00 2018-03-15 21:11:05.909 074 15543.92 320.98 53175.12 88888.00 2018-03-15 21:11:06.409 074 15543.99 320.95 53175.12 88888.00 2018-03-15 21:11:06.909 074 15544.07 321.01 53175.05 88888.00 2018-03-15 21:11:07.409 074 15544.12 321.08 53175.05 88888.00 2018-03-15 21:11:07.909 074 15544.21 321.17 53175.08 88888.00 2018-03-15 21:11:08.409 074 15544.26 321.23 53175.09 88888.00 2018-03-15 21:11:08.909 074 15544.31 321.20 53175.02 88888.00 2018-03-15 21:11:09.409 074 15544.35 321.24 53174.97 88888.00 2018-03-15 21:11:09.909 074 15544.46 321.30 53174.98 88888.00 2018-03-15 21:11:10.409 074 15544.55 321.36 53174.97 88888.00 2018-03-15 21:11:10.909 074 15544.60 321.41 53175.01 88888.00 2018-03-15 21:11:11.409 074 15544.69 321.47 53175.04 88888.00 2018-03-15 21:11:11.909 074 15544.77 321.53 53175.02 88888.00 2018-03-15 21:11:12.409 074 15544.82 321.59 53175.02 88888.00 2018-03-15 21:11:12.909 074 15544.87 321.69 53175.03 88888.00 2018-03-15 21:11:13.409 074 15544.89 321.79 53175.08 88888.00 2018-03-15 21:11:13.909 074 15544.98 321.87 53175.08 88888.00 2018-03-15 21:11:14.409 074 15545.05 321.92 53175.09 88888.00 2018-03-15 21:11:14.909 074 15545.09 321.99 53174.99 88888.00 2018-03-15 21:11:15.409 074 15545.16 322.13 53174.97 88888.00 2018-03-15 21:11:15.909 074 15545.18 322.25 53174.98 88888.00 2018-03-15 21:11:16.409 074 15545.23 322.33 53175.02 88888.00 2018-03-15 21:11:16.909 074 15545.26 322.45 53175.07 88888.00 2018-03-15 21:11:17.409 074 15545.32 322.49 53175.09 88888.00 2018-03-15 21:11:17.909 074 15545.34 322.58 53175.11 88888.00 2018-03-15 21:11:18.409 074 15545.40 322.68 53175.22 88888.00 2018-03-15 21:11:18.909 074 15545.45 322.78 53175.29 88888.00 2018-03-15 21:11:19.409 074 15545.49 322.91 53175.35 88888.00 2018-03-15 21:11:19.909 074 15545.52 322.99 53175.39 88888.00 2018-03-15 21:11:20.409 074 15545.53 323.09 53175.42 88888.00 2018-03-15 21:11:20.909 074 15545.59 323.17 53175.47 88888.00 2018-03-15 21:11:21.409 074 15545.63 323.20 53175.52 88888.00 2018-03-15 21:11:21.909 074 15545.62 323.26 53175.55 88888.00 2018-03-15 21:11:22.409 074 15545.61 323.32 53175.59 88888.00 2018-03-15 21:11:22.909 074 15545.62 323.37 53175.61 88888.00 2018-03-15 21:11:23.409 074 15545.65 323.43 53175.67 88888.00 2018-03-15 21:11:23.909 074 15545.65 323.53 53175.72 88888.00 2018-03-15 21:11:24.409 074 15545.71 323.59 53175.82 88888.00 2018-03-15 21:11:24.909 074 15545.70 323.63 53175.90 88888.00 2018-03-15 21:11:25.409 074 15545.69 323.68 53175.94 88888.00 2018-03-15 21:11:25.909 074 15545.75 323.71 53176.04 88888.00 2018-03-15 21:11:26.409 074 15545.74 323.76 53176.10 88888.00 2018-03-15 21:11:27.409 074 15545.72 323.80 53176.08 88888.00 2018-03-15 21:11:27.909 074 15545.72 323.83 53176.14 88888.00 2018-03-15 21:11:28.409 074 15545.78 323.86 53176.22 88888.00 2018-03-15 21:11:28.909 074 15545.78 323.94 53176.21 88888.00 2018-03-15 21:11:29.409 074 15545.77 323.93 53176.20 88888.00 2018-03-15 21:11:29.909 074 15545.81 323.93 53176.24 88888.00 2018-03-15 21:11:30.409 074 15545.84 323.97 53176.35 88888.00 2018-03-15 21:11:30.909 074 15545.90 323.94 53176.36 88888.00 2018-03-15 21:11:31.409 074 15545.86 324.01 53176.37 88888.00 2018-03-15 21:11:31.909 074 15545.86 324.06 53176.39 88888.00 2018-03-15 21:11:32.409 074 15545.86 324.10 53176.28 88888.00 2018-03-15 21:11:32.909 074 15545.85 324.14 53176.32 88888.00 2018-03-15 21:11:33.409 074 15545.89 324.17 53176.34 88888.00 2018-03-15 21:11:33.909 074 15545.94 324.21 53176.28 88888.00 2018-03-15 21:11:34.409 074 15545.97 324.31 53176.34 88888.00 2018-03-15 21:11:34.909 074 15546.07 324.30 53176.33 88888.00 2018-03-15 21:11:35.409 074 15546.13 324.32 53176.20 88888.00 2018-03-15 21:11:35.909 074 15546.16 324.40 53176.15 88888.00 2018-03-15 21:11:36.409 074 15546.21 324.43 53176.15 88888.00 2018-03-15 21:11:37.409 074 15546.40 324.60 53176.05 88888.00 2018-03-15 21:11:37.909 074 15546.43 324.64 53176.12 88888.00 2018-03-15 21:11:38.409 074 15546.50 324.70 53176.11 88888.00 2018-03-15 21:11:38.909 074 15546.62 324.81 53176.10 88888.00 2018-03-15 21:11:39.409 074 15546.72 324.86 53176.01 88888.00 2018-03-15 21:11:39.909 074 15546.85 324.90 53175.92 88888.00 2018-03-15 21:11:40.409 074 15546.96 325.04 53175.95 88888.00 2018-03-15 21:11:40.909 074 15547.05 325.16 53175.94 88888.00 2018-03-15 21:11:41.409 074 15547.15 325.22 53175.92 88888.00 2018-03-15 21:11:41.909 074 15547.33 325.27 53175.84 88888.00 2018-03-15 21:11:42.409 074 15547.47 325.41 53175.83 88888.00 2018-03-15 21:11:42.909 074 15547.59 325.48 53175.76 88888.00 2018-03-15 21:11:43.409 074 15547.64 325.53 53175.68 88888.00 2018-03-15 21:11:43.909 074 15547.76 325.62 53175.62 88888.00 2018-03-15 21:11:44.409 074 15547.86 325.76 53175.74 88888.00 2018-03-15 21:11:44.909 074 15547.97 325.84 53175.83 88888.00 2018-03-15 21:11:45.409 074 15548.11 325.88 53175.88 88888.00 2018-03-15 21:11:45.909 074 15548.21 325.96 53175.88 88888.00 2018-03-15 21:11:46.409 074 15548.31 326.09 53175.87 88888.00 2018-03-15 21:11:46.909 074 15548.38 326.19 53175.89 88888.00 2018-03-15 21:11:47.409 074 15548.48 326.33 53175.88 88888.00 2018-03-15 21:11:47.909 074 15548.60 326.44 53175.92 88888.00 2018-03-15 21:11:48.409 074 15548.68 326.48 53175.97 88888.00 2018-03-15 21:11:48.909 074 15548.73 326.54 53175.95 88888.00 2018-03-15 21:11:49.409 074 15548.74 326.64 53175.92 88888.00 2018-03-15 21:11:49.909 074 15548.78 326.73 53175.90 88888.00 2018-03-15 21:11:50.409 074 15548.83 326.85 53175.91 88888.00 2018-03-15 21:11:50.909 074 15548.89 326.95 53175.99 88888.00 2018-03-15 21:11:51.409 074 15548.98 327.05 53176.10 88888.00 2018-03-15 21:11:51.909 074 15548.97 327.15 53176.16 88888.00 2018-03-15 21:11:52.409 074 15548.96 327.21 53176.23 88888.00 2018-03-15 21:11:52.909 074 15548.96 327.28 53176.28 88888.00 2018-03-15 21:11:53.409 074 15549.00 327.35 53176.24 88888.00 2018-03-15 21:11:53.909 074 15549.05 327.43 53176.32 88888.00 2018-03-15 21:11:54.409 074 15549.05 327.54 53176.38 88888.00 2018-03-15 21:11:54.909 074 15549.03 327.67 53176.46 88888.00 2018-03-15 21:11:55.409 074 15549.04 327.77 53176.50 88888.00 2018-03-15 21:11:55.909 074 15549.10 327.86 53176.49 88888.00 2018-03-15 21:11:56.409 074 15549.07 327.91 53176.50 88888.00 2018-03-15 21:11:56.909 074 15549.10 327.98 53176.55 88888.00 2018-03-15 21:11:57.409 074 15549.06 328.06 53176.62 88888.00 2018-03-15 21:11:57.909 074 15549.05 328.21 53176.73 88888.00 2018-03-15 21:11:58.409 074 15549.12 328.26 53176.78 88888.00 2018-03-15 21:11:58.909 074 15549.13 328.32 53176.84 88888.00 2018-03-15 21:11:59.409 074 15549.15 328.43 53176.94 88888.00 2018-03-15 21:11:59.909 074 15549.20 328.53 53176.95 88888.00 2018-03-15 21:12:00.409 074 15549.20 328.59 53176.93 88888.00 2018-03-15 21:12:00.909 074 15549.21 328.70 53176.95 88888.00 2018-03-15 21:12:01.409 074 15549.29 328.78 53176.94 88888.00 2018-03-15 21:12:01.909 074 15549.33 328.86 53176.90 88888.00 2018-03-15 21:12:02.409 074 15549.42 329.02 53176.93 88888.00 2018-03-15 21:12:02.909 074 15549.49 329.13 53176.91 88888.00 2018-03-15 21:12:03.409 074 15549.54 329.18 53176.93 88888.00 2018-03-15 21:12:03.909 074 15549.61 329.32 53176.94 88888.00 2018-03-15 21:12:04.409 074 15549.70 329.38 53176.98 88888.00 2018-03-15 21:12:04.909 074 15549.81 329.50 53177.06 88888.00 2018-03-15 21:12:05.409 074 15549.91 329.58 53177.06 88888.00 2018-03-15 21:12:05.909 074 15550.04 329.70 53177.03 88888.00 2018-03-15 21:12:06.409 074 15550.10 329.75 53177.03 88888.00 2018-03-15 21:12:06.909 074 15550.21 329.87 53177.03 88888.00 2018-03-15 21:12:07.409 074 15550.35 329.91 53177.04 88888.00 2018-03-15 21:12:07.909 074 15550.50 330.00 53177.00 88888.00 2018-03-15 21:12:08.409 074 15550.63 330.02 53177.02 88888.00 2018-03-15 21:12:08.909 074 15550.72 330.13 53176.99 88888.00 2018-03-15 21:12:09.409 074 15550.83 330.18 53176.97 88888.00 2018-03-15 21:12:09.909 074 15550.96 330.28 53176.96 88888.00 2018-03-15 21:12:10.409 074 15551.15 330.40 53176.97 88888.00 2018-03-15 21:12:10.909 074 15551.31 330.44 53176.96 88888.00 2018-03-15 21:12:11.409 074 15551.46 330.50 53176.97 88888.00 2018-03-15 21:12:11.909 074 15551.56 330.54 53176.98 88888.00 2018-03-15 21:12:12.409 074 15551.67 330.63 53177.01 88888.00 2018-03-15 21:12:12.909 074 15551.83 330.66 53177.08 88888.00 2018-03-15 21:12:13.409 074 15551.94 330.70 53177.05 88888.00 2018-03-15 21:12:13.909 074 15552.09 330.79 53177.03 88888.00 2018-03-15 21:12:14.409 074 15552.22 330.83 53177.03 88888.00 2018-03-15 21:12:14.909 074 15552.38 330.86 53176.98 88888.00 2018-03-15 21:12:15.409 074 15552.50 330.96 53176.97 88888.00 2018-03-15 21:12:15.909 074 15552.62 331.01 53176.95 88888.00 2018-03-15 21:12:16.409 074 15552.72 331.05 53176.99 88888.00 2018-03-15 21:12:16.909 074 15552.82 331.09 53177.08 88888.00 2018-03-15 21:12:17.409 074 15552.90 331.08 53177.10 88888.00 2018-03-15 21:12:17.909 074 15553.01 331.13 53177.14 88888.00 2018-03-15 21:12:18.909 074 15553.20 331.26 53177.32 88888.00 2018-03-15 21:12:19.409 074 15553.27 331.30 53177.36 88888.00 2018-03-15 21:12:19.909 074 15553.35 331.41 53177.36 88888.00 2018-03-15 21:12:20.409 074 15553.40 331.47 53177.38 88888.00 2018-03-15 21:12:20.909 074 15553.44 331.49 53177.47 88888.00 2018-03-15 21:12:21.409 074 15553.45 331.54 53177.54 88888.00 2018-03-15 21:12:21.909 074 15553.54 331.63 53177.65 88888.00 2018-03-15 21:12:22.409 074 15553.55 331.69 53177.75 88888.00 2018-03-15 21:12:22.909 074 15553.52 331.78 53177.78 88888.00 2018-03-15 21:12:23.409 074 15553.53 331.77 53177.86 88888.00 2018-03-15 21:12:23.909 074 15553.56 331.86 53177.99 88888.00 2018-03-15 21:12:24.409 074 15553.57 331.96 53178.15 88888.00 2018-03-15 21:12:24.909 074 15553.57 332.05 53178.27 88888.00 2018-03-15 21:12:25.409 074 15553.55 332.13 53178.42 88888.00 2018-03-15 21:12:25.909 074 15553.54 332.21 53178.55 88888.00 2018-03-15 21:12:26.409 074 15553.55 332.30 53178.66 88888.00 2018-03-15 21:12:26.909 074 15553.45 332.35 53178.79 88888.00 2018-03-15 21:12:27.409 074 15553.32 332.43 53178.92 88888.00 2018-03-15 21:12:27.909 074 15553.27 332.51 53179.06 88888.00 2018-03-15 21:12:28.409 074 15553.21 332.60 53179.17 88888.00 2018-03-15 21:12:28.909 074 15553.21 332.73 53179.23 88888.00 2018-03-15 21:12:29.409 074 15553.17 332.81 53179.35 88888.00 2018-03-15 21:12:29.909 074 15553.09 332.88 53179.48 88888.00 2018-03-15 21:12:30.409 074 15553.03 332.93 53179.67 88888.00 2018-03-15 21:12:30.909 074 15552.94 333.04 53179.83 88888.00 2018-03-15 21:12:31.409 074 15552.93 333.16 53179.95 88888.00 2018-03-15 21:12:31.909 074 15552.92 333.26 53180.11 88888.00 2018-03-15 21:12:32.409 074 15552.86 333.37 53180.24 88888.00 2018-03-15 21:12:32.909 074 15552.77 333.40 53180.41 88888.00 2018-03-15 21:12:33.409 074 15552.74 333.46 53180.49 88888.00 2018-03-15 21:12:33.909 074 15552.69 333.59 53180.59 88888.00 2018-03-15 21:12:34.409 074 15552.67 333.71 53180.67 88888.00 2018-03-15 21:12:34.909 074 15552.67 333.79 53180.75 88888.00 2018-03-15 21:12:35.409 074 15552.68 333.89 53180.80 88888.00 2018-03-15 21:12:35.909 074 15552.65 333.97 53180.86 88888.00 2018-03-15 21:12:36.409 074 15552.59 334.08 53180.96 88888.00 2018-03-15 21:12:36.909 074 15552.59 334.17 53181.12 88888.00 2018-03-15 21:12:37.409 074 15552.63 334.29 53181.22 88888.00 2018-03-15 21:12:37.909 074 15552.55 334.42 53181.30 88888.00 2018-03-15 21:12:38.409 074 15552.53 334.51 53181.43 88888.00 2018-03-15 21:12:38.909 074 15552.48 334.64 53181.53 88888.00 2018-03-15 21:12:39.409 074 15552.49 334.73 53181.65 88888.00 2018-03-15 21:12:39.909 074 15552.48 334.84 53181.70 88888.00 2018-03-15 21:12:40.409 074 15552.47 335.00 53181.75 88888.00 2018-03-15 21:12:40.909 074 15552.50 335.10 53181.79 88888.00 2018-03-15 21:12:41.409 074 15552.50 335.23 53181.80 88888.00 2018-03-15 21:12:41.909 074 15552.45 335.32 53181.83 88888.00 2018-03-15 21:12:42.409 074 15552.43 335.44 53181.87 88888.00 2018-03-15 21:12:42.909 074 15552.43 335.54 53181.96 88888.00 2018-03-15 21:12:43.409 074 15552.44 335.62 53181.96 88888.00 2018-03-15 21:12:43.909 074 15552.46 335.72 53182.00 88888.00 2018-03-15 21:12:44.409 074 15552.52 335.86 53182.05 88888.00 2018-03-15 21:12:44.909 074 15552.54 335.96 53182.09 88888.00 2018-03-15 21:12:45.409 074 15552.57 336.09 53182.20 88888.00 2018-03-15 21:12:45.909 074 15552.65 336.18 53182.26 88888.00 2018-03-15 21:12:46.409 074 15552.63 336.27 53182.28 88888.00 2018-03-15 21:12:46.909 074 15552.60 336.37 53182.35 88888.00 2018-03-15 21:12:47.409 074 15552.72 336.46 53182.42 88888.00 2018-03-15 21:12:47.909 074 15552.80 336.54 53182.46 88888.00 2018-03-15 21:12:48.409 074 15552.86 336.64 53182.48 88888.00 2018-03-15 21:12:48.909 074 15552.95 336.73 53182.49 88888.00 2018-03-15 21:12:49.409 074 15553.02 336.81 53182.50 88888.00 2018-03-15 21:12:49.909 074 15553.09 336.92 53182.53 88888.00 2018-03-15 21:12:50.409 074 15553.16 337.00 53182.55 88888.00 2018-03-15 21:12:50.909 074 15553.20 337.06 53182.64 88888.00 2018-03-15 21:12:51.409 074 15553.22 337.17 53182.71 88888.00 2018-03-15 21:12:51.909 074 15553.22 337.22 53182.77 88888.00 2018-03-15 21:12:52.409 074 15553.27 337.28 53182.81 88888.00 2018-03-15 21:12:52.909 074 15553.30 337.37 53182.85 88888.00 2018-03-15 21:12:53.409 074 15553.34 337.43 53182.89 88888.00 2018-03-15 21:12:53.909 074 15553.46 337.45 53182.87 88888.00 2018-03-15 21:12:54.409 074 15553.55 337.46 53182.83 88888.00 2018-03-15 21:12:54.909 074 15553.56 337.42 53182.82 88888.00 2018-03-15 21:12:55.409 074 15553.65 337.49 53182.82 88888.00 2018-03-15 21:12:55.909 074 15553.73 337.60 53182.84 88888.00 2018-03-15 21:12:56.409 074 15553.74 337.66 53182.89 88888.00 2018-03-15 21:12:56.909 074 15553.76 337.71 53183.02 88888.00 2018-03-15 21:12:57.409 074 15553.84 337.72 53183.14 88888.00 2018-03-15 21:12:57.909 074 15553.89 337.70 53183.21 88888.00 2018-03-15 21:12:58.409 074 15553.90 337.71 53183.21 88888.00 2018-03-15 21:12:58.909 074 15553.91 337.74 53183.22 88888.00 2018-03-15 21:12:59.409 074 15553.95 337.76 53183.28 88888.00 2018-03-15 21:12:59.909 074 15553.99 337.76 53183.35 88888.00 2018-03-15 21:13:00.409 074 15554.00 337.72 53183.38 88888.00 2018-03-15 21:13:00.909 074 15554.07 337.71 53183.47 88888.00 2018-03-15 21:13:01.409 074 15554.09 337.70 53183.53 88888.00 2018-03-15 21:13:01.909 074 15554.04 337.69 53183.54 88888.00 2018-03-15 21:13:02.409 074 15554.04 337.66 53183.57 88888.00 2018-03-15 21:13:02.909 074 15554.11 337.66 53183.62 88888.00 2018-03-15 21:13:03.409 074 15554.11 337.63 53183.69 88888.00 2018-03-15 21:13:03.909 074 15554.09 337.66 53183.85 88888.00 2018-03-15 21:13:04.409 074 15554.04 337.62 53183.94 88888.00 2018-03-15 21:13:04.909 074 15554.01 337.61 53184.02 88888.00 2018-03-15 21:13:05.409 074 15554.06 337.61 53184.11 88888.00 2018-03-15 21:13:05.909 074 15554.09 337.60 53184.22 88888.00 2018-03-15 21:13:06.409 074 15554.06 337.60 53184.35 88888.00 2018-03-15 21:13:06.909 074 15554.03 337.57 53184.44 88888.00 2018-03-15 21:13:07.409 074 15554.01 337.52 53184.49 88888.00 2018-03-15 21:13:07.909 074 15553.98 337.51 53184.58 88888.00 2018-03-15 21:13:08.409 074 15553.91 337.46 53184.61 88888.00 2018-03-15 21:13:08.909 074 15553.88 337.46 53184.70 88888.00 2018-03-15 21:13:09.409 074 15553.84 337.46 53184.74 88888.00 2018-03-15 21:13:09.909 074 15553.80 337.48 53184.85 88888.00 2018-03-15 21:13:10.409 074 15553.74 337.45 53184.98 88888.00 2018-03-15 21:13:10.909 074 15553.66 337.49 53185.08 88888.00 2018-03-15 21:13:11.409 074 15553.64 337.50 53185.20 88888.00 2018-03-15 21:13:11.909 074 15553.59 337.51 53185.37 88888.00 2018-03-15 21:13:12.409 074 15553.58 337.56 53185.46 88888.00 2018-03-15 21:13:12.909 074 15553.49 337.53 53185.55 88888.00 2018-03-15 21:13:13.409 074 15553.41 337.49 53185.62 88888.00 2018-03-15 21:13:13.909 074 15553.32 337.50 53185.71 88888.00 2018-03-15 21:13:14.409 074 15553.21 337.56 53185.84 88888.00 2018-03-15 21:13:14.909 074 15553.19 337.56 53185.91 88888.00 2018-03-15 21:13:15.409 074 15553.12 337.58 53185.95 88888.00 2018-03-15 21:13:15.909 074 15553.04 337.59 53186.00 88888.00 2018-03-15 21:13:16.409 074 15553.01 337.62 53186.11 88888.00 2018-03-15 21:13:16.909 074 15552.90 337.65 53186.28 88888.00 2018-03-15 21:13:17.409 074 15552.80 337.68 53186.36 88888.00 2018-03-15 21:13:17.909 074 15552.76 337.67 53186.43 88888.00 2018-03-15 21:13:18.409 074 15552.67 337.74 53186.56 88888.00 2018-03-15 21:13:18.910 074 15552.57 337.82 53186.69 88888.00 2018-03-15 21:13:19.410 074 15552.47 337.91 53186.78 88888.00 2018-03-15 21:13:19.910 074 15552.38 337.95 53186.86 88888.00 2018-03-15 21:13:20.410 074 15552.31 338.00 53186.97 88888.00 2018-03-15 21:13:20.910 074 15552.27 338.05 53187.12 88888.00 2018-03-15 21:13:21.910 074 15552.02 338.23 53187.32 88888.00 2018-03-15 21:13:22.910 074 15551.93 338.38 53187.48 88888.00 2018-03-15 21:13:23.410 074 15551.84 338.46 53187.54 88888.00 2018-03-15 21:13:23.910 074 15551.75 338.58 53187.62 88888.00 2018-03-15 21:13:24.410 074 15551.67 338.65 53187.72 88888.00 2018-03-15 21:13:24.910 074 15551.58 338.69 53187.81 88888.00 2018-03-15 21:13:25.410 074 15551.54 338.77 53187.91 88888.00 2018-03-15 21:13:25.910 074 15551.46 338.88 53187.97 88888.00 2018-03-15 21:13:26.410 074 15551.33 338.93 53188.06 88888.00 2018-03-15 21:13:26.910 074 15551.23 338.99 53188.13 88888.00 2018-03-15 21:13:27.410 074 15551.14 339.05 53188.19 88888.00 2018-03-15 21:13:27.910 074 15551.09 339.13 53188.33 88888.00 2018-03-15 21:13:28.410 074 15551.02 339.18 53188.43 88888.00 2018-03-15 21:13:28.910 074 15550.93 339.26 53188.48 88888.00 2018-03-15 21:13:29.410 074 15550.79 339.31 53188.53 88888.00 2018-03-15 21:13:29.910 074 15550.67 339.33 53188.58 88888.00 2018-03-15 21:13:30.410 074 15550.55 339.35 53188.67 88888.00 2018-03-15 21:13:30.910 074 15550.46 339.38 53188.78 88888.00 2018-03-15 21:13:31.910 074 15550.29 339.50 53188.93 88888.00 2018-03-15 21:13:32.410 074 15550.13 339.49 53189.00 88888.00 2018-03-15 21:13:32.910 074 15550.04 339.50 53189.09 88888.00 2018-03-15 21:13:33.410 074 15549.93 339.45 53189.18 88888.00 2018-03-15 21:13:33.910 074 15549.84 339.44 53189.23 88888.00 2018-03-15 21:13:34.410 074 15549.74 339.50 53189.29 88888.00 2018-03-15 21:13:34.910 074 15549.63 339.53 53189.34 88888.00 2018-03-15 21:13:35.410 074 15549.52 339.55 53189.33 88888.00 2018-03-15 21:13:35.910 074 15549.37 339.48 53189.41 88888.00 2018-03-15 21:13:36.410 074 15549.22 339.44 53189.49 88888.00 2018-03-15 21:13:36.910 074 15549.13 339.42 53189.54 88888.00 2018-03-15 21:13:37.410 074 15549.01 339.40 53189.61 88888.00 2018-03-15 21:13:37.910 074 15548.92 339.31 53189.73 88888.00 2018-03-15 21:13:38.410 074 15548.78 339.26 53189.85 88888.00 2018-03-15 21:13:38.910 074 15548.64 339.24 53189.90 88888.00 2018-03-15 21:13:39.910 074 15548.30 339.06 53190.05 88888.00 2018-03-15 21:13:40.410 074 15548.20 338.98 53190.13 88888.00 2018-03-15 21:13:40.910 074 15548.06 338.89 53190.23 88888.00 2018-03-15 21:13:41.410 074 15547.97 338.80 53190.34 88888.00 2018-03-15 21:13:41.910 074 15547.88 338.69 53190.36 88888.00 2018-03-15 21:13:42.410 074 15547.70 338.55 53190.35 88888.00 2018-03-15 21:13:42.910 074 15547.58 338.45 53190.39 88888.00 2018-03-15 21:13:43.410 074 15547.44 338.37 53190.51 88888.00 2018-03-15 21:13:43.910 074 15547.24 338.24 53190.59 88888.00 2018-03-15 21:13:44.410 074 15547.13 338.12 53190.67 88888.00 2018-03-15 21:13:44.910 074 15546.96 338.00 53190.76 88888.00 2018-03-15 21:13:45.410 074 15546.84 337.86 53190.87 88888.00 2018-03-15 21:13:45.910 074 15546.66 337.74 53191.00 88888.00 2018-03-15 21:13:46.410 074 15546.50 337.61 53191.05 88888.00 2018-03-15 21:13:46.910 074 15546.34 337.43 53191.14 88888.00 2018-03-15 21:13:47.410 074 15546.17 337.26 53191.22 88888.00 2018-03-15 21:13:47.910 074 15546.02 337.11 53191.29 88888.00 2018-03-15 21:13:48.410 074 15545.89 337.00 53191.31 88888.00 2018-03-15 21:13:48.910 074 15545.72 336.87 53191.33 88888.00 2018-03-15 21:13:49.910 074 15545.36 336.49 53191.46 88888.00 2018-03-15 21:13:50.410 074 15545.18 336.37 53191.53 88888.00 2018-03-15 21:13:50.910 074 15545.00 336.24 53191.69 88888.00 2018-03-15 21:13:51.410 074 15544.85 336.07 53191.77 88888.00 2018-03-15 21:13:51.910 074 15544.64 335.93 53191.88 88888.00 2018-03-15 21:13:52.410 074 15544.53 335.79 53191.98 88888.00 2018-03-15 21:13:52.910 074 15544.30 335.62 53192.03 88888.00 2018-03-15 21:13:53.410 074 15544.12 335.47 53192.10 88888.00 2018-03-15 21:13:53.910 074 15543.94 335.33 53192.15 88888.00 2018-03-15 21:13:54.410 074 15543.72 335.19 53192.22 88888.00 2018-03-15 21:13:54.910 074 15543.53 335.00 53192.32 88888.00 2018-03-15 21:13:55.410 074 15543.32 334.80 53192.33 88888.00 2018-03-15 21:13:55.910 074 15543.13 334.61 53192.36 88888.00 2018-03-15 21:13:56.410 074 15542.95 334.50 53192.44 88888.00 2018-03-15 21:13:56.910 074 15542.74 334.37 53192.55 88888.00 2018-03-15 21:13:57.410 074 15542.54 334.21 53192.65 88888.00 2018-03-15 21:13:57.910 074 15542.36 334.06 53192.78 88888.00 2018-03-15 21:13:58.410 074 15542.11 333.91 53192.86 88888.00 2018-03-15 21:13:58.910 074 15541.93 333.78 53192.97 88888.00 2018-03-15 21:13:59.410 074 15541.77 333.62 53193.07 88888.00 2018-03-15 21:13:59.910 074 15541.60 333.43 53193.17 88888.00 2018-03-15 21:14:00.410 074 15541.36 333.34 53193.18 88888.00 2018-03-15 21:14:00.910 074 15541.15 333.26 53193.23 88888.00 2018-03-15 21:14:01.410 074 15540.97 333.11 53193.29 88888.00 2018-03-15 21:14:01.910 074 15540.78 332.98 53193.31 88888.00 2018-03-15 21:14:02.410 074 15540.61 332.84 53193.29 88888.00 2018-03-15 21:14:02.910 074 15540.42 332.66 53193.35 88888.00 2018-03-15 21:14:03.410 074 15540.20 332.50 53193.36 88888.00 2018-03-15 21:14:03.910 074 15540.03 332.34 53193.46 88888.00 2018-03-15 21:14:04.410 074 15539.93 332.23 53193.48 88888.00 2018-03-15 21:14:04.910 074 15539.80 332.06 53193.49 88888.00 2018-03-15 21:14:05.410 074 15539.69 331.88 53193.51 88888.00 2018-03-15 21:14:05.910 074 15539.52 331.74 53193.54 88888.00 2018-03-15 21:14:06.410 074 15539.34 331.60 53193.56 88888.00 2018-03-15 21:14:06.910 074 15539.19 331.48 53193.62 88888.00 2018-03-15 21:14:07.410 074 15539.05 331.35 53193.63 88888.00 2018-03-15 21:14:07.910 074 15538.89 331.21 53193.60 88888.00 2018-03-15 21:14:08.410 074 15538.73 331.09 53193.58 88888.00 2018-03-15 21:14:08.910 074 15538.71 331.04 53193.51 88888.00 2018-03-15 21:14:09.410 074 15538.61 330.91 53193.51 88888.00 2018-03-15 21:14:09.910 074 15538.48 330.75 53193.46 88888.00 2018-03-15 21:14:10.410 074 15538.35 330.61 53193.47 88888.00 2018-03-15 21:14:10.910 074 15538.21 330.48 53193.49 88888.00 2018-03-15 21:14:11.410 074 15538.12 330.35 53193.47 88888.00 2018-03-15 21:14:11.910 074 15538.02 330.24 53193.45 88888.00 2018-03-15 21:14:12.410 074 15537.91 330.09 53193.38 88888.00 2018-03-15 21:14:13.410 074 15537.80 329.82 53193.26 88888.00 2018-03-15 21:14:13.910 074 15537.65 329.71 53193.15 88888.00 2018-03-15 21:14:14.410 074 15537.59 329.58 53193.04 88888.00 2018-03-15 21:14:14.910 074 15537.54 329.45 53192.93 88888.00 2018-03-15 21:14:15.410 074 15537.43 329.29 53192.81 88888.00 2018-03-15 21:14:15.910 074 15537.30 329.16 53192.77 88888.00 2018-03-15 21:14:16.410 074 15537.20 329.04 53192.70 88888.00 2018-03-15 21:14:16.910 074 15537.22 328.93 53192.64 88888.00 2018-03-15 21:14:17.410 074 15537.15 328.80 53192.57 88888.00 2018-03-15 21:14:17.910 074 15537.09 328.68 53192.50 88888.00 2018-03-15 21:14:18.410 074 15537.00 328.56 53192.45 88888.00 2018-03-15 21:14:18.910 074 15536.91 328.47 53192.33 88888.00 2018-03-15 21:14:19.410 074 15536.88 328.33 53192.24 88888.00 2018-03-15 21:14:19.910 074 15536.77 328.18 53192.15 88888.00 2018-03-15 21:14:20.410 074 15536.74 328.09 53192.07 88888.00 2018-03-15 21:14:20.910 074 15536.73 328.00 53192.05 88888.00 2018-03-15 21:14:21.410 074 15536.70 327.91 53191.89 88888.00 2018-03-15 21:14:21.910 074 15536.67 327.83 53191.69 88888.00 2018-03-15 21:14:22.410 074 15536.59 327.72 53191.56 88888.00 2018-03-15 21:14:23.410 074 15536.48 327.49 53191.47 88888.00 2018-03-15 21:14:23.910 074 15536.47 327.42 53191.42 88888.00 2018-03-15 21:14:24.410 074 15536.37 327.31 53191.37 88888.00 2018-03-15 21:14:24.910 074 15536.25 327.21 53191.32 88888.00 2018-03-15 21:14:25.410 074 15536.25 327.12 53191.24 88888.00 2018-03-15 21:14:25.910 074 15536.22 327.06 53191.17 88888.00 2018-03-15 21:14:26.410 074 15536.17 326.99 53191.15 88888.00 2018-03-15 21:14:26.910 074 15536.09 326.94 53191.07 88888.00 2018-03-15 21:14:27.410 074 15536.05 326.90 53190.99 88888.00 2018-03-15 21:14:27.910 074 15535.99 326.80 53190.94 88888.00 2018-03-15 21:14:28.410 074 15535.95 326.68 53190.84 88888.00 2018-03-15 21:14:28.910 074 15535.89 326.64 53190.77 88888.00 2018-03-15 21:14:29.410 074 15535.83 326.61 53190.73 88888.00 2018-03-15 21:14:29.910 074 15535.80 326.60 53190.68 88888.00 2018-03-15 21:14:30.410 074 15535.74 326.60 53190.69 88888.00 2018-03-15 21:14:30.910 074 15535.71 326.56 53190.72 88888.00 2018-03-15 21:14:31.410 074 15535.64 326.51 53190.71 88888.00 2018-03-15 21:14:31.910 074 15535.60 326.43 53190.66 88888.00 2018-03-15 21:14:32.410 074 15535.53 326.43 53190.70 88888.00 2018-03-15 21:14:32.910 074 15535.47 326.38 53190.62 88888.00 2018-03-15 21:14:33.410 074 15535.42 326.31 53190.59 88888.00 2018-03-15 21:14:33.910 074 15535.36 326.26 53190.57 88888.00 2018-03-15 21:14:34.410 074 15535.35 326.22 53190.50 88888.00 2018-03-15 21:14:34.910 074 15535.28 326.18 53190.47 88888.00 2018-03-15 21:14:35.410 074 15535.21 326.14 53190.46 88888.00 2018-03-15 21:14:35.910 074 15535.14 326.09 53190.46 88888.00 2018-03-15 21:14:36.410 074 15535.08 326.00 53190.47 88888.00 2018-03-15 21:14:36.910 074 15534.95 325.94 53190.40 88888.00 2018-03-15 21:14:37.410 074 15534.90 325.90 53190.37 88888.00 2018-03-15 21:14:37.910 074 15534.86 325.79 53190.44 88888.00 2018-03-15 21:14:38.410 074 15534.78 325.69 53190.47 88888.00 2018-03-15 21:14:38.910 074 15534.73 325.65 53190.47 88888.00 2018-03-15 21:14:39.410 074 15534.66 325.55 53190.47 88888.00 2018-03-15 21:14:39.910 074 15534.57 325.44 53190.42 88888.00 2018-03-15 21:14:40.410 074 15534.50 325.33 53190.44 88888.00 2018-03-15 21:14:40.910 074 15534.39 325.29 53190.44 88888.00 2018-03-15 21:14:41.410 074 15534.31 325.22 53190.42 88888.00 2018-03-15 21:14:41.910 074 15534.26 325.09 53190.34 88888.00 2018-03-15 21:14:42.410 074 15534.12 324.97 53190.32 88888.00 2018-03-15 21:14:42.910 074 15533.96 324.91 53190.29 88888.00 2018-03-15 21:14:43.410 074 15533.91 324.81 53190.36 88888.00 2018-03-15 21:14:43.910 074 15533.79 324.66 53190.35 88888.00 2018-03-15 21:14:44.910 074 15533.59 324.38 53190.30 88888.00 2018-03-15 21:14:45.410 074 15533.49 324.22 53190.33 88888.00 2018-03-15 21:14:45.910 074 15533.38 324.06 53190.33 88888.00 2018-03-15 21:14:46.410 074 15533.31 323.93 53190.29 88888.00 2018-03-15 21:14:46.910 074 15533.21 323.80 53190.21 88888.00 2018-03-15 21:14:47.410 074 15533.14 323.68 53190.24 88888.00 2018-03-15 21:14:47.910 074 15533.04 323.53 53190.26 88888.00 2018-03-15 21:14:48.410 074 15532.93 323.36 53190.20 88888.00 2018-03-15 21:14:48.910 074 15532.86 323.23 53190.11 88888.00 2018-03-15 21:14:49.410 074 15532.79 323.09 53190.05 88888.00 2018-03-15 21:14:49.910 074 15532.69 322.97 53190.04 88888.00 2018-03-15 21:14:50.410 074 15532.61 322.90 53190.01 88888.00 2018-03-15 21:14:50.910 074 15532.57 322.76 53190.02 88888.00 2018-03-15 21:14:51.410 074 15532.49 322.62 53190.01 88888.00 2018-03-15 21:14:51.910 074 15532.41 322.53 53190.00 88888.00 2018-03-15 21:14:52.410 074 15532.38 322.41 53189.96 88888.00 2018-03-15 21:14:52.910 074 15532.31 322.28 53189.87 88888.00 2018-03-15 21:14:53.410 074 15532.28 322.21 53189.79 88888.00 2018-03-15 21:14:53.910 074 15532.20 322.12 53189.70 88888.00 2018-03-15 21:14:54.410 074 15532.13 321.98 53189.63 88888.00 2018-03-15 21:14:54.910 074 15532.14 321.94 53189.50 88888.00 2018-03-15 21:14:55.410 074 15532.09 321.85 53189.40 88888.00 2018-03-15 21:14:55.910 074 15532.12 321.78 53189.30 88888.00 2018-03-15 21:14:56.410 074 15532.13 321.69 53189.14 88888.00 2018-03-15 21:14:56.910 074 15532.06 321.63 53189.01 88888.00 2018-03-15 21:14:57.410 074 15532.07 321.59 53188.93 88888.00 2018-03-15 21:14:57.910 074 15532.07 321.57 53188.84 88888.00 2018-03-15 21:14:58.410 074 15532.05 321.51 53188.69 88888.00 2018-03-15 21:14:58.910 074 15532.05 321.46 53188.64 88888.00 2018-03-15 21:14:59.410 074 15532.09 321.46 53188.54 88888.00 2018-03-15 21:14:59.910 074 15532.10 321.42 53188.41 88888.00 2018-03-15 21:15:00.410 074 15532.07 321.41 53188.27 88888.00 2018-03-15 21:15:00.910 074 15532.10 321.37 53188.11 88888.00 2018-03-15 21:15:01.410 074 15532.14 321.40 53187.95 88888.00 2018-03-15 21:15:01.910 074 15532.13 321.35 53187.80 88888.00 2018-03-15 21:15:02.410 074 15532.15 321.30 53187.67 88888.00 2018-03-15 21:15:02.910 074 15532.16 321.29 53187.53 88888.00 2018-03-15 21:15:03.410 074 15532.14 321.27 53187.40 88888.00 2018-03-15 21:15:03.910 074 15532.18 321.27 53187.27 88888.00 2018-03-15 21:15:04.410 074 15532.13 321.24 53187.22 88888.00 2018-03-15 21:15:04.910 074 15532.10 321.25 53187.06 88888.00 2018-03-15 21:15:05.410 074 15532.12 321.23 53186.97 88888.00 2018-03-15 21:15:05.910 074 15532.16 321.23 53186.82 88888.00 2018-03-15 21:15:06.410 074 15532.14 321.23 53186.66 88888.00 2018-03-15 21:15:06.910 074 15532.15 321.18 53186.53 88888.00 2018-03-15 21:15:07.410 074 15532.13 321.19 53186.40 88888.00 2018-03-15 21:15:07.910 074 15532.13 321.20 53186.28 88888.00 2018-03-15 21:15:08.410 074 15532.15 321.18 53186.13 88888.00 2018-03-15 21:15:08.910 074 15532.16 321.17 53185.97 88888.00 2018-03-15 21:15:09.410 074 15532.23 321.18 53185.85 88888.00 2018-03-15 21:15:09.910 074 15532.18 321.20 53185.77 88888.00 2018-03-15 21:15:10.410 074 15532.16 321.16 53185.67 88888.00 2018-03-15 21:15:10.910 074 15532.21 321.16 53185.62 88888.00 2018-03-15 21:15:11.410 074 15532.31 321.08 53185.51 88888.00 2018-03-15 21:15:11.910 074 15532.32 321.04 53185.39 88888.00 2018-03-15 21:15:12.410 074 15532.25 321.07 53185.24 88888.00 2018-03-15 21:15:12.910 074 15532.23 321.08 53185.10 88888.00 2018-03-15 21:15:13.410 074 15532.18 321.07 53184.99 88888.00 2018-03-15 21:15:13.910 074 15532.25 321.08 53184.88 88888.00 2018-03-15 21:15:14.410 074 15532.29 321.01 53184.74 88888.00 2018-03-15 21:15:14.910 074 15532.29 320.94 53184.60 88888.00 2018-03-15 21:15:15.410 074 15532.28 320.84 53184.47 88888.00 2018-03-15 21:15:15.910 074 15532.29 320.78 53184.40 88888.00 2018-03-15 21:15:16.410 074 15532.31 320.71 53184.29 88888.00 2018-03-15 21:15:16.910 074 15532.37 320.65 53184.18 88888.00 2018-03-15 21:15:17.410 074 15532.43 320.64 53184.16 88888.00 2018-03-15 21:15:17.910 074 15532.50 320.60 53184.08 88888.00 2018-03-15 21:15:18.410 074 15532.50 320.52 53183.88 88888.00 2018-03-15 21:15:18.910 074 15532.49 320.39 53183.75 88888.00 2018-03-15 21:15:19.410 074 15532.51 320.32 53183.68 88888.00 2018-03-15 21:15:19.910 074 15532.55 320.34 53183.56 88888.00 2018-03-15 21:15:20.410 074 15532.59 320.28 53183.42 88888.00 2018-03-15 21:15:20.910 074 15532.68 320.20 53183.27 88888.00 2018-03-15 21:15:21.410 074 15532.74 320.12 53183.05 88888.00 2018-03-15 21:15:21.910 074 15532.74 319.98 53182.93 88888.00 2018-03-15 21:15:22.410 074 15532.76 319.96 53182.85 88888.00 2018-03-15 21:15:22.910 074 15532.78 319.88 53182.73 88888.00 2018-03-15 21:15:23.410 074 15532.81 319.81 53182.62 88888.00 2018-03-15 21:15:23.910 074 15532.87 319.72 53182.53 88888.00 2018-03-15 21:15:24.410 074 15532.91 319.68 53182.43 88888.00 2018-03-15 21:15:24.910 074 15532.96 319.63 53182.37 88888.00 2018-03-15 21:15:25.410 074 15533.03 319.55 53182.26 88888.00 2018-03-15 21:15:26.410 074 15533.13 319.43 53182.17 88888.00 2018-03-15 21:15:26.910 074 15533.16 319.37 53182.01 88888.00 2018-03-15 21:15:27.410 074 15533.25 319.31 53181.86 88888.00 2018-03-15 21:15:27.910 074 15533.29 319.26 53181.79 88888.00 2018-03-15 21:15:28.410 074 15533.31 319.22 53181.66 88888.00 2018-03-15 21:15:28.910 074 15533.29 319.16 53181.49 88888.00 2018-03-15 21:15:29.410 074 15533.37 319.09 53181.37 88888.00 2018-03-15 21:15:29.910 074 15533.40 319.04 53181.32 88888.00 2018-03-15 21:15:30.410 074 15533.47 318.99 53181.23 88888.00 2018-03-15 21:15:30.910 074 15533.54 318.98 53181.14 88888.00 2018-03-15 21:15:31.410 074 15533.60 318.93 53181.07 88888.00 2018-03-15 21:15:31.910 074 15533.65 318.87 53180.99 88888.00 2018-03-15 21:15:32.410 074 15533.64 318.88 53180.92 88888.00 2018-03-15 21:15:32.910 074 15533.74 318.87 53180.84 88888.00 2018-03-15 21:15:33.410 074 15533.79 318.87 53180.76 88888.00 2018-03-15 21:15:33.910 074 15533.85 318.84 53180.66 88888.00 2018-03-15 21:15:34.410 074 15533.93 318.79 53180.53 88888.00 2018-03-15 21:15:34.910 074 15533.97 318.76 53180.39 88888.00 2018-03-15 21:15:35.410 074 15534.02 318.73 53180.24 88888.00 2018-03-15 21:15:35.910 074 15534.11 318.75 53180.14 88888.00 2018-03-15 21:15:36.410 074 15534.19 318.72 53180.09 88888.00 2018-03-15 21:15:36.910 074 15534.27 318.72 53180.03 88888.00 2018-03-15 21:15:37.410 074 15534.36 318.76 53180.01 88888.00 2018-03-15 21:15:37.910 074 15534.46 318.73 53179.92 88888.00 2018-03-15 21:15:38.410 074 15534.59 318.73 53179.83 88888.00 2018-03-15 21:15:38.910 074 15534.67 318.76 53179.77 88888.00 2018-03-15 21:15:39.410 074 15534.74 318.78 53179.68 88888.00 2018-03-15 21:15:39.910 074 15534.83 318.81 53179.64 88888.00 2018-03-15 21:15:40.410 074 15534.89 318.82 53179.57 88888.00 2018-03-15 21:15:40.910 074 15534.93 318.83 53179.45 88888.00 2018-03-15 21:15:41.410 074 15535.00 318.79 53179.31 88888.00 2018-03-15 21:15:41.910 074 15535.11 318.82 53179.16 88888.00 2018-03-15 21:15:42.410 074 15535.18 318.81 53179.01 88888.00 2018-03-15 21:15:42.910 074 15535.28 318.82 53178.95 88888.00 2018-03-15 21:15:43.410 074 15535.37 318.81 53178.95 88888.00 2018-03-15 21:15:43.910 074 15535.39 318.77 53178.90 88888.00 2018-03-15 21:15:44.410 074 15535.49 318.78 53178.85 88888.00 2018-03-15 21:15:44.910 074 15535.59 318.82 53178.81 88888.00 2018-03-15 21:15:45.410 074 15535.66 318.85 53178.74 88888.00 2018-03-15 21:15:45.910 074 15535.75 318.85 53178.63 88888.00 2018-03-15 21:15:46.410 074 15535.82 318.84 53178.55 88888.00 2018-03-15 21:15:46.910 074 15535.87 318.84 53178.53 88888.00 2018-03-15 21:15:47.410 074 15535.92 318.82 53178.46 88888.00 2018-03-15 21:15:47.910 074 15535.99 318.73 53178.42 88888.00 2018-03-15 21:15:48.410 074 15535.99 318.69 53178.30 88888.00 2018-03-15 21:15:48.910 074 15536.10 318.72 53178.20 88888.00 2018-03-15 21:15:49.410 074 15536.23 318.73 53178.11 88888.00 2018-03-15 21:15:49.910 074 15536.34 318.69 53178.03 88888.00 2018-03-15 21:15:50.410 074 15536.32 318.65 53177.95 88888.00 2018-03-15 21:15:50.910 074 15536.39 318.61 53177.91 88888.00 2018-03-15 21:15:51.410 074 15536.49 318.58 53177.86 88888.00 2018-03-15 21:15:51.910 074 15536.52 318.55 53177.79 88888.00 2018-03-15 21:15:52.410 074 15536.58 318.49 53177.74 88888.00 2018-03-15 21:15:52.910 074 15536.67 318.46 53177.63 88888.00 2018-03-15 21:15:53.410 074 15536.79 318.46 53177.51 88888.00 2018-03-15 21:15:53.910 074 15536.84 318.43 53177.43 88888.00 2018-03-15 21:15:54.410 074 15536.93 318.40 53177.35 88888.00 2018-03-15 21:15:54.910 074 15536.99 318.35 53177.21 88888.00 2018-03-15 21:15:55.410 074 15537.02 318.31 53177.14 88888.00 2018-03-15 21:15:55.910 074 15537.10 318.31 53177.14 88888.00 2018-03-15 21:15:56.410 074 15537.17 318.27 53177.09 88888.00 2018-03-15 21:15:56.910 074 15537.26 318.22 53176.99 88888.00 2018-03-15 21:15:57.910 074 15537.29 318.24 53176.94 88888.00 2018-03-15 21:15:58.410 074 15537.37 318.25 53176.86 88888.00 2018-03-15 21:15:58.910 074 15537.39 318.25 53176.86 88888.00 2018-03-15 21:15:59.410 074 15537.43 318.24 53176.83 88888.00 2018-03-15 21:15:59.910 074 15537.46 318.23 53176.81 88888.00 2018-03-15 21:16:00.410 074 15537.40 318.22 53176.75 88888.00 2018-03-15 21:16:00.910 074 15537.41 318.20 53176.70 88888.00 2018-03-15 21:16:01.410 074 15537.47 318.18 53176.65 88888.00 2018-03-15 21:16:01.910 074 15537.45 318.21 53176.62 88888.00 2018-03-15 21:16:02.410 074 15537.40 318.22 53176.57 88888.00 2018-03-15 21:16:02.910 074 15537.43 318.21 53176.53 88888.00 2018-03-15 21:16:03.410 074 15537.50 318.18 53176.55 88888.00 2018-03-15 21:16:03.910 074 15537.49 318.23 53176.62 88888.00 2018-03-15 21:16:04.410 074 15537.52 318.25 53176.65 88888.00 2018-03-15 21:16:04.910 074 15537.54 318.24 53176.71 88888.00 2018-03-15 21:16:05.410 074 15537.58 318.25 53176.69 88888.00 2018-03-15 21:16:05.910 074 15537.59 318.22 53176.63 88888.00 2018-03-15 21:16:06.410 074 15537.56 318.27 53176.60 88888.00 2018-03-15 21:16:06.910 074 15537.53 318.33 53176.65 88888.00 2018-03-15 21:16:07.410 074 15537.55 318.35 53176.63 88888.00 2018-03-15 21:16:07.910 074 15537.59 318.38 53176.64 88888.00 2018-03-15 21:16:08.410 074 15537.59 318.38 53176.59 88888.00 2018-03-15 21:16:08.910 074 15537.56 318.35 53176.56 88888.00 2018-03-15 21:16:09.410 074 15537.53 318.36 53176.54 88888.00 2018-03-15 21:16:09.910 074 15537.54 318.38 53176.60 88888.00 2018-03-15 21:16:10.410 074 15537.54 318.40 53176.64 88888.00 2018-03-15 21:16:10.910 074 15537.53 318.41 53176.70 88888.00 2018-03-15 21:16:11.410 074 15537.56 318.50 53176.74 88888.00 2018-03-15 21:16:11.910 074 15537.55 318.56 53176.74 88888.00 2018-03-15 21:16:12.410 074 15537.58 318.57 53176.71 88888.00 2018-03-15 21:16:12.910 074 15537.58 318.58 53176.72 88888.00 2018-03-15 21:16:13.410 074 15537.57 318.60 53176.74 88888.00 2018-03-15 21:16:13.910 074 15537.63 318.64 53176.79 88888.00 2018-03-15 21:16:14.410 074 15537.68 318.67 53176.80 88888.00 2018-03-15 21:16:14.910 074 15537.71 318.72 53176.68 88888.00 2018-03-15 21:16:15.910 074 15537.81 318.82 53176.60 88888.00 2018-03-15 21:16:16.410 074 15537.90 318.85 53176.54 88888.00 2018-03-15 21:16:16.910 074 15538.00 318.92 53176.56 88888.00 2018-03-15 21:16:17.410 074 15538.03 318.93 53176.60 88888.00 2018-03-15 21:16:17.910 074 15538.04 319.00 53176.60 88888.00 2018-03-15 21:16:18.410 074 15538.09 319.08 53176.64 88888.00 2018-03-15 21:16:18.910 074 15538.12 319.09 53176.66 88888.00 2018-03-15 21:16:19.410 074 15538.21 319.15 53176.69 88888.00 2018-03-15 21:16:19.910 074 15538.30 319.22 53176.64 88888.00 2018-03-15 21:16:20.410 074 15538.40 319.28 53176.58 88888.00 2018-03-15 21:16:20.910 074 15538.48 319.33 53176.50 88888.00 2018-03-15 21:16:21.410 074 15538.47 319.35 53176.40 88888.00 2018-03-15 21:16:21.910 074 15538.56 319.39 53176.32 88888.00 2018-03-15 21:16:22.410 074 15538.62 319.45 53176.30 88888.00 2018-03-15 21:16:22.910 074 15538.67 319.48 53176.28 88888.00 2018-03-15 21:16:23.410 074 15538.74 319.54 53176.30 88888.00 2018-03-15 21:16:23.910 074 15538.84 319.56 53176.29 88888.00 2018-03-15 21:16:24.410 074 15538.89 319.62 53176.23 88888.00 2018-03-15 21:16:24.910 074 15538.91 319.68 53176.23 88888.00 2018-03-15 21:16:25.410 074 15539.00 319.79 53176.19 88888.00 2018-03-15 21:16:25.910 074 15539.12 319.85 53176.16 88888.00 2018-03-15 21:16:26.410 074 15539.16 319.97 53176.18 88888.00 2018-03-15 21:16:26.910 074 15539.21 320.08 53176.14 88888.00 2018-03-15 21:16:27.410 074 15539.25 320.16 53176.12 88888.00 2018-03-15 21:16:27.910 074 15539.29 320.25 53176.10 88888.00 2018-03-15 21:16:28.410 074 15539.26 320.34 53176.01 88888.00 2018-03-15 21:16:28.910 074 15539.27 320.40 53175.95 88888.00 2018-03-15 21:16:29.410 074 15539.35 320.48 53175.91 88888.00 2018-03-15 21:16:29.910 074 15539.41 320.58 53175.94 88888.00 2018-03-15 21:16:30.410 074 15539.42 320.74 53175.94 88888.00 2018-03-15 21:16:30.910 074 15539.51 320.83 53175.95 88888.00 2018-03-15 21:16:31.410 074 15539.53 320.88 53175.93 88888.00 2018-03-15 21:16:31.910 074 15539.56 320.99 53175.89 88888.00 2018-03-15 21:16:32.410 074 15539.63 321.06 53175.83 88888.00 2018-03-15 21:16:32.910 074 15539.67 321.16 53175.81 88888.00 2018-03-15 21:16:33.410 074 15539.70 321.26 53175.80 88888.00 2018-03-15 21:16:33.910 074 15539.72 321.34 53175.75 88888.00 2018-03-15 21:16:34.410 074 15539.81 321.43 53175.69 88888.00 2018-03-15 21:16:34.910 074 15539.89 321.58 53175.62 88888.00 2018-03-15 21:16:35.410 074 15539.91 321.73 53175.56 88888.00 2018-03-15 21:16:35.910 074 15539.99 321.85 53175.54 88888.00 2018-03-15 21:16:36.410 074 15540.03 321.98 53175.55 88888.00 2018-03-15 21:16:36.910 074 15540.10 322.07 53175.57 88888.00 2018-03-15 21:16:37.410 074 15540.24 322.21 53175.60 88888.00 2018-03-15 21:16:37.910 074 15540.33 322.35 53175.67 88888.00 2018-03-15 21:16:38.410 074 15540.33 322.45 53175.64 88888.00 2018-03-15 21:16:38.910 074 15540.38 322.56 53175.61 88888.00 2018-03-15 21:16:39.410 074 15540.50 322.70 53175.61 88888.00 2018-03-15 21:16:39.910 074 15540.55 322.82 53175.56 88888.00 2018-03-15 21:16:40.410 074 15540.62 322.97 53175.51 88888.00 2018-03-15 21:16:40.910 074 15540.74 323.10 53175.57 88888.00 2018-03-15 21:16:41.410 074 15540.82 323.23 53175.54 88888.00 2018-03-15 21:16:41.910 074 15540.90 323.37 53175.54 88888.00 2018-03-15 21:16:42.410 074 15540.99 323.51 53175.52 88888.00 2018-03-15 21:16:42.910 074 15541.04 323.69 53175.51 88888.00 2018-03-15 21:16:43.410 074 15541.13 323.83 53175.48 88888.00 2018-03-15 21:16:43.910 074 15541.16 323.94 53175.53 88888.00 2018-03-15 21:16:44.410 074 15541.29 324.10 53175.55 88888.00 2018-03-15 21:16:44.910 074 15541.42 324.25 53175.61 88888.00 2018-03-15 21:16:45.410 074 15541.45 324.36 53175.59 88888.00 2018-03-15 21:16:45.910 074 15541.52 324.55 53175.65 88888.00 2018-03-15 21:16:46.410 074 15541.59 324.65 53175.59 88888.00 2018-03-15 21:16:46.910 074 15541.65 324.82 53175.57 88888.00 2018-03-15 21:16:47.410 074 15541.74 324.95 53175.65 88888.00 2018-03-15 21:16:47.910 074 15541.82 325.05 53175.67 88888.00 2018-03-15 21:16:48.410 074 15541.89 325.20 53175.68 88888.00 2018-03-15 21:16:48.910 074 15541.95 325.38 53175.71 88888.00 2018-03-15 21:16:49.410 074 15542.05 325.46 53175.75 88888.00 2018-03-15 21:16:49.910 074 15542.07 325.59 53175.79 88888.00 2018-03-15 21:16:50.410 074 15542.11 325.74 53175.87 88888.00 2018-03-15 21:16:50.910 074 15542.18 325.91 53175.98 88888.00 2018-03-15 21:16:51.410 074 15542.29 326.02 53176.06 88888.00 2018-03-15 21:16:51.910 074 15542.28 326.08 53176.11 88888.00 2018-03-15 21:16:52.410 074 15542.27 326.18 53176.11 88888.00 2018-03-15 21:16:52.910 074 15542.35 326.33 53176.21 88888.00 2018-03-15 21:16:53.410 074 15542.41 326.43 53176.30 88888.00 2018-03-15 21:16:53.910 074 15542.47 326.55 53176.34 88888.00 2018-03-15 21:16:54.410 074 15542.50 326.65 53176.39 88888.00 2018-03-15 21:16:54.910 074 15542.53 326.72 53176.51 88888.00 2018-03-15 21:16:55.410 074 15542.54 326.83 53176.62 88888.00 2018-03-15 21:16:55.910 074 15542.58 326.91 53176.70 88888.00 2018-03-15 21:16:56.410 074 15542.60 326.97 53176.84 88888.00 2018-03-15 21:16:56.910 074 15542.59 327.07 53176.97 88888.00 2018-03-15 21:16:57.410 074 15542.55 327.16 53177.13 88888.00 2018-03-15 21:16:57.910 074 15542.56 327.24 53177.23 88888.00 2018-03-15 21:16:58.410 074 15542.61 327.32 53177.34 88888.00 2018-03-15 21:16:58.910 074 15542.65 327.38 53177.44 88888.00 2018-03-15 21:16:59.410 074 15542.64 327.48 53177.56 88888.00 2018-03-15 21:16:59.910 074 15542.63 327.57 53177.67 88888.00 2018-03-15 21:17:00.410 074 15542.60 327.60 53177.78 88888.00 2018-03-15 21:17:00.910 074 15542.58 327.66 53177.92 88888.00 2018-03-15 21:17:01.410 074 15542.56 327.78 53178.07 88888.00 2018-03-15 21:17:01.910 074 15542.55 327.81 53178.11 88888.00 2018-03-15 21:17:02.410 074 15542.55 327.86 53178.23 88888.00 2018-03-15 21:17:02.910 074 15542.54 327.91 53178.36 88888.00 2018-03-15 21:17:03.410 074 15542.58 327.98 53178.53 88888.00 2018-03-15 21:17:03.910 074 15542.58 328.06 53178.68 88888.00 2018-03-15 21:17:04.410 074 15542.52 328.07 53178.83 88888.00 2018-03-15 21:17:04.910 074 15542.51 328.14 53178.94 88888.00 2018-03-15 21:17:05.410 074 15542.45 328.20 53179.04 88888.00 2018-03-15 21:17:05.910 074 15542.38 328.25 53179.14 88888.00 2018-03-15 21:17:06.410 074 15542.32 328.30 53179.26 88888.00 2018-03-15 21:17:06.910 074 15542.32 328.35 53179.36 88888.00 2018-03-15 21:17:07.410 074 15542.27 328.42 53179.50 88888.00 2018-03-15 21:17:07.910 074 15542.22 328.44 53179.63 88888.00 2018-03-15 21:17:08.410 074 15542.16 328.51 53179.74 88888.00 2018-03-15 21:17:08.910 074 15542.13 328.55 53179.81 88888.00 2018-03-15 21:17:09.410 074 15542.11 328.60 53179.91 88888.00 2018-03-15 21:17:09.910 074 15542.06 328.63 53180.03 88888.00 2018-03-15 21:17:10.910 074 15542.00 328.75 53180.31 88888.00 2018-03-15 21:17:11.410 074 15541.97 328.79 53180.40 88888.00 2018-03-15 21:17:11.910 074 15541.93 328.83 53180.55 88888.00 2018-03-15 21:17:12.410 074 15541.91 328.87 53180.66 88888.00 2018-03-15 21:17:12.910 074 15541.87 328.89 53180.77 88888.00 2018-03-15 21:17:13.410 074 15541.86 328.90 53180.91 88888.00 2018-03-15 21:17:13.910 074 15541.80 328.92 53181.01 88888.00 2018-03-15 21:17:14.410 074 15541.79 328.99 53181.08 88888.00 2018-03-15 21:17:14.910 074 15541.74 329.05 53181.15 88888.00 2018-03-15 21:17:15.410 074 15541.69 329.07 53181.20 88888.00 2018-03-15 21:17:15.910 074 15541.65 329.04 53181.25 88888.00 2018-03-15 21:17:16.410 074 15541.62 329.06 53181.33 88888.00 2018-03-15 21:17:16.910 074 15541.58 329.11 53181.40 88888.00 2018-03-15 21:17:17.410 074 15541.55 329.15 53181.54 88888.00 2018-03-15 21:17:17.910 074 15541.56 329.16 53181.65 88888.00 2018-03-15 21:17:18.410 074 15541.54 329.21 53181.72 88888.00 2018-03-15 21:17:18.910 074 15541.52 329.25 53181.81 88888.00 2018-03-15 21:17:19.410 074 15541.47 329.27 53181.89 88888.00 2018-03-15 21:17:19.910 074 15541.40 329.28 53182.02 88888.00 2018-03-15 21:17:20.410 074 15541.36 329.31 53182.16 88888.00 2018-03-15 21:17:20.910 074 15541.31 329.37 53182.22 88888.00 2018-03-15 21:17:21.410 074 15541.23 329.44 53182.26 88888.00 2018-03-15 21:17:21.910 074 15541.16 329.46 53182.28 88888.00 2018-03-15 21:17:22.410 074 15541.13 329.48 53182.34 88888.00 2018-03-15 21:17:22.910 074 15541.08 329.53 53182.38 88888.00 2018-03-15 21:17:23.410 074 15541.06 329.58 53182.50 88888.00 2018-03-15 21:17:23.910 074 15540.99 329.61 53182.58 88888.00 2018-03-15 21:17:24.410 074 15540.95 329.66 53182.68 88888.00 2018-03-15 21:17:24.910 074 15540.89 329.76 53182.76 88888.00 2018-03-15 21:17:25.410 074 15540.82 329.80 53182.87 88888.00 2018-03-15 21:17:25.910 074 15540.77 329.83 53182.91 88888.00 2018-03-15 21:17:26.410 074 15540.73 329.92 53182.97 88888.00 2018-03-15 21:17:26.910 074 15540.70 329.96 53182.98 88888.00 2018-03-15 21:17:27.410 074 15540.63 330.04 53183.04 88888.00 2018-03-15 21:17:27.910 074 15540.57 330.09 53183.17 88888.00 2018-03-15 21:17:28.910 074 15540.48 330.26 53183.30 88888.00 2018-03-15 21:17:29.410 074 15540.35 330.28 53183.40 88888.00 2018-03-15 21:17:29.910 074 15540.24 330.33 53183.45 88888.00 2018-03-15 21:17:30.410 074 15540.17 330.33 53183.56 88888.00 2018-03-15 21:17:30.910 074 15540.14 330.39 53183.69 88888.00 2018-03-15 21:17:31.410 074 15540.15 330.49 53183.71 88888.00 2018-03-15 21:17:31.910 074 15540.05 330.56 53183.77 88888.00 2018-03-15 21:17:32.410 074 15540.01 330.63 53183.84 88888.00 2018-03-15 21:17:32.910 074 15539.96 330.76 53183.89 88888.00 2018-03-15 21:17:33.410 074 15539.83 330.85 53183.92 88888.00 2018-03-15 21:17:33.910 074 15539.74 330.93 53183.97 88888.00 2018-03-15 21:17:34.410 074 15539.76 330.96 53184.09 88888.00 2018-03-15 21:17:34.910 074 15539.73 331.00 53184.16 88888.00 2018-03-15 21:17:35.410 074 15539.69 331.08 53184.14 88888.00 2018-03-15 21:17:35.910 074 15539.63 331.21 53184.17 88888.00 2018-03-15 21:17:36.410 074 15539.64 331.36 53184.24 88888.00 2018-03-15 21:17:36.910 074 15539.62 331.44 53184.37 88888.00 2018-03-15 21:17:37.410 074 15539.61 331.52 53184.52 88888.00 2018-03-15 21:17:37.910 074 15539.55 331.58 53184.61 88888.00 2018-03-15 21:17:38.410 074 15539.53 331.69 53184.66 88888.00 2018-03-15 21:17:38.910 074 15539.50 331.83 53184.77 88888.00 2018-03-15 21:17:39.410 074 15539.44 331.97 53184.87 88888.00 2018-03-15 21:17:39.910 074 15539.43 332.06 53184.98 88888.00 2018-03-15 21:17:40.410 074 15539.38 332.13 53185.04 88888.00 2018-03-15 21:17:40.910 074 15539.34 332.21 53185.06 88888.00 2018-03-15 21:17:41.410 074 15539.34 332.32 53185.11 88888.00 2018-03-15 21:17:41.910 074 15539.34 332.44 53185.12 88888.00 2018-03-15 21:17:42.410 074 15539.29 332.52 53185.18 88888.00 2018-03-15 21:17:42.910 074 15539.25 332.68 53185.24 88888.00 2018-03-15 21:17:43.410 074 15539.20 332.73 53185.32 88888.00 2018-03-15 21:17:43.910 074 15539.17 332.79 53185.44 88888.00 2018-03-15 21:17:44.410 074 15539.15 332.92 53185.55 88888.00 2018-03-15 21:17:44.910 074 15539.15 333.08 53185.58 88888.00 2018-03-15 21:17:45.410 074 15539.11 333.18 53185.63 88888.00 2018-03-15 21:17:45.910 074 15539.00 333.28 53185.72 88888.00 2018-03-15 21:17:46.410 074 15538.97 333.37 53185.79 88888.00 2018-03-15 21:17:46.910 074 15538.93 333.48 53185.83 88888.00 2018-03-15 21:17:47.410 074 15538.88 333.55 53185.90 88888.00 2018-03-15 21:17:47.910 074 15538.80 333.65 53185.97 88888.00 2018-03-15 21:17:48.410 074 15538.78 333.72 53186.07 88888.00 2018-03-15 21:17:48.911 074 15538.75 333.77 53186.17 88888.00 2018-03-15 21:17:49.411 074 15538.71 333.87 53186.19 88888.00 2018-03-15 21:17:49.911 074 15538.69 333.95 53186.29 88888.00 2018-03-15 21:17:50.411 074 15538.66 334.05 53186.43 88888.00 2018-03-15 21:17:50.911 074 15538.63 334.15 53186.53 88888.00 2018-03-15 21:17:51.411 074 15538.60 334.23 53186.60 88888.00 2018-03-15 21:17:51.911 074 15538.55 334.32 53186.66 88888.00 2018-03-15 21:17:52.411 074 15538.51 334.42 53186.77 88888.00 2018-03-15 21:17:52.911 074 15538.51 334.49 53186.76 88888.00 2018-03-15 21:17:53.411 074 15538.46 334.54 53186.80 88888.00 2018-03-15 21:17:53.911 074 15538.39 334.60 53186.84 88888.00 2018-03-15 21:17:54.411 074 15538.34 334.73 53186.97 88888.00 2018-03-15 21:17:54.911 074 15538.35 334.81 53187.05 88888.00 2018-03-15 21:17:55.411 074 15538.29 334.82 53187.08 88888.00 2018-03-15 21:17:55.911 074 15538.22 334.86 53187.12 88888.00 2018-03-15 21:17:56.411 074 15538.15 334.92 53187.20 88888.00 2018-03-15 21:17:56.911 074 15538.10 334.95 53187.32 88888.00 2018-03-15 21:17:57.411 074 15538.04 334.95 53187.44 88888.00 2018-03-15 21:17:57.911 074 15537.95 335.01 53187.55 88888.00 2018-03-15 21:17:58.411 074 15537.88 335.10 53187.60 88888.00 2018-03-15 21:17:58.911 074 15537.83 335.18 53187.66 88888.00 2018-03-15 21:17:59.411 074 15537.79 335.24 53187.74 88888.00 2018-03-15 21:17:59.911 074 15537.74 335.24 53187.85 88888.00 2018-03-15 21:18:00.411 074 15537.67 335.29 53187.90 88888.00 2018-03-15 21:18:00.911 074 15537.62 335.37 53187.92 88888.00 2018-03-15 21:18:01.411 074 15537.53 335.41 53187.99 88888.00 2018-03-15 21:18:01.911 074 15537.45 335.44 53188.09 88888.00 2018-03-15 21:18:02.411 074 15537.36 335.45 53188.15 88888.00 2018-03-15 21:18:02.911 074 15537.27 335.54 53188.20 88888.00 2018-03-15 21:18:03.411 074 15537.17 335.61 53188.29 88888.00 2018-03-15 21:18:03.911 074 15537.02 335.61 53188.40 88888.00 2018-03-15 21:18:04.411 074 15536.94 335.61 53188.50 88888.00 2018-03-15 21:18:04.911 074 15536.90 335.63 53188.55 88888.00 2018-03-15 21:18:05.411 074 15536.82 335.66 53188.67 88888.00 2018-03-15 21:18:05.911 074 15536.75 335.70 53188.81 88888.00 2018-03-15 21:18:06.411 074 15536.68 335.75 53188.88 88888.00 2018-03-15 21:18:06.911 074 15536.61 335.81 53188.99 88888.00 2018-03-15 21:18:07.411 074 15536.46 335.81 53189.05 88888.00 2018-03-15 21:18:07.911 074 15536.31 335.84 53189.05 88888.00 2018-03-15 21:18:08.411 074 15536.22 335.85 53189.04 88888.00 2018-03-15 21:18:08.911 074 15536.12 335.86 53189.04 88888.00 2018-03-15 21:18:09.411 074 15536.03 335.93 53189.13 88888.00 2018-03-15 21:18:09.911 074 15535.94 335.98 53189.24 88888.00 2018-03-15 21:18:10.411 074 15535.80 336.01 53189.34 88888.00 2018-03-15 21:18:10.911 074 15535.69 335.99 53189.45 88888.00 2018-03-15 21:18:11.411 074 15535.56 336.01 53189.53 88888.00 2018-03-15 21:18:11.911 074 15535.49 336.01 53189.53 88888.00 2018-03-15 21:18:12.411 074 15535.35 335.96 53189.58 88888.00 2018-03-15 21:18:12.911 074 15535.20 335.98 53189.67 88888.00 2018-03-15 21:18:13.411 074 15535.11 335.96 53189.71 88888.00 2018-03-15 21:18:13.911 074 15534.96 336.01 53189.72 88888.00 2018-03-15 21:18:14.411 074 15534.87 336.06 53189.73 88888.00 2018-03-15 21:18:14.911 074 15534.81 336.11 53189.81 88888.00 2018-03-15 21:18:15.411 074 15534.71 336.10 53189.86 88888.00 2018-03-15 21:18:15.911 074 15534.58 336.10 53189.85 88888.00 2018-03-15 21:18:16.411 074 15534.41 336.07 53189.89 88888.00 2018-03-15 21:18:16.911 074 15534.30 336.09 53189.97 88888.00 2018-03-15 21:18:17.411 074 15534.19 336.12 53190.13 88888.00 2018-03-15 21:18:17.911 074 15534.10 336.13 53190.22 88888.00 2018-03-15 21:18:18.411 074 15534.00 336.07 53190.23 88888.00 2018-03-15 21:18:18.911 074 15533.85 336.06 53190.29 88888.00 2018-03-15 21:18:19.411 074 15533.75 336.04 53190.32 88888.00 2018-03-15 21:18:19.911 074 15533.65 336.07 53190.33 88888.00 2018-03-15 21:18:20.411 074 15533.56 336.10 53190.39 88888.00 2018-03-15 21:18:20.911 074 15533.43 336.07 53190.45 88888.00 2018-03-15 21:18:21.411 074 15533.30 336.05 53190.44 88888.00 2018-03-15 21:18:21.911 074 15533.20 336.02 53190.39 88888.00 2018-03-15 21:18:22.411 074 15533.07 336.04 53190.35 88888.00 2018-03-15 21:18:22.911 074 15532.97 336.07 53190.41 88888.00 2018-03-15 21:18:23.911 074 15532.74 336.11 53190.50 88888.00 2018-03-15 21:18:24.411 074 15532.66 336.13 53190.55 88888.00 2018-03-15 21:18:24.911 074 15532.56 336.14 53190.57 88888.00 2018-03-15 21:18:25.411 074 15532.42 336.11 53190.56 88888.00 2018-03-15 21:18:25.911 074 15532.31 336.10 53190.59 88888.00 2018-03-15 21:18:26.411 074 15532.21 336.12 53190.59 88888.00 2018-03-15 21:18:26.911 074 15532.12 336.16 53190.55 88888.00 2018-03-15 21:18:27.411 074 15531.96 336.19 53190.59 88888.00 2018-03-15 21:18:27.911 074 15531.82 336.22 53190.62 88888.00 2018-03-15 21:18:28.411 074 15531.70 336.18 53190.59 88888.00 2018-03-15 21:18:28.911 074 15531.58 336.20 53190.50 88888.00 2018-03-15 21:18:29.411 074 15531.50 336.21 53190.51 88888.00 2018-03-15 21:18:29.911 074 15531.39 336.20 53190.52 88888.00 2018-03-15 21:18:30.411 074 15531.31 336.18 53190.50 88888.00 2018-03-15 21:18:30.911 074 15531.21 336.18 53190.51 88888.00 2018-03-15 21:18:31.411 074 15531.12 336.23 53190.51 88888.00 2018-03-15 21:18:31.911 074 15531.02 336.25 53190.53 88888.00 2018-03-15 21:18:32.411 074 15530.93 336.24 53190.53 88888.00 2018-03-15 21:18:32.911 074 15530.88 336.23 53190.53 88888.00 2018-03-15 21:18:33.411 074 15530.76 336.25 53190.51 88888.00 2018-03-15 21:18:33.911 074 15530.75 336.30 53190.49 88888.00 2018-03-15 21:18:34.411 074 15530.71 336.31 53190.48 88888.00 2018-03-15 21:18:34.911 074 15530.59 336.32 53190.49 88888.00 2018-03-15 21:18:35.411 074 15530.48 336.36 53190.43 88888.00 2018-03-15 21:18:35.911 074 15530.39 336.35 53190.29 88888.00 2018-03-15 21:18:36.411 074 15530.28 336.35 53190.16 88888.00 2018-03-15 21:18:36.911 074 15530.22 336.36 53190.17 88888.00 2018-03-15 21:18:37.411 074 15530.16 336.38 53190.21 88888.00 2018-03-15 21:18:37.911 074 15530.06 336.36 53190.20 88888.00 2018-03-15 21:18:38.411 074 15530.03 336.37 53190.16 88888.00 2018-03-15 21:18:38.911 074 15529.89 336.39 53190.20 88888.00 2018-03-15 21:18:39.411 074 15529.81 336.40 53190.19 88888.00 2018-03-15 21:18:39.911 074 15529.75 336.41 53190.16 88888.00 2018-03-15 21:18:40.411 074 15529.75 336.42 53190.21 88888.00 2018-03-15 21:18:40.911 074 15529.70 336.44 53190.25 88888.00 2018-03-15 21:18:41.911 074 15529.48 336.46 53190.13 88888.00 2018-03-15 21:18:42.411 074 15529.41 336.45 53190.08 88888.00 2018-03-15 21:18:42.911 074 15529.30 336.45 53190.06 88888.00 2018-03-15 21:18:43.411 074 15529.22 336.42 53190.06 88888.00 2018-03-15 21:18:43.911 074 15529.14 336.41 53190.06 88888.00 2018-03-15 21:18:44.411 074 15529.06 336.39 53190.04 88888.00 2018-03-15 21:18:44.911 074 15529.04 336.38 53190.07 88888.00 2018-03-15 21:18:45.411 074 15528.98 336.42 53190.10 88888.00 2018-03-15 21:18:45.911 074 15528.91 336.41 53190.09 88888.00 2018-03-15 21:18:46.411 074 15528.84 336.42 53190.10 88888.00 2018-03-15 21:18:46.911 074 15528.75 336.42 53190.12 88888.00 2018-03-15 21:18:47.411 074 15528.67 336.40 53190.11 88888.00 2018-03-15 21:18:47.911 074 15528.63 336.44 53190.05 88888.00 2018-03-15 21:18:48.411 074 15528.58 336.40 53190.04 88888.00 2018-03-15 21:18:48.911 074 15528.51 336.36 53190.04 88888.00 2018-03-15 21:18:49.411 074 15528.50 336.31 53189.97 88888.00 2018-03-15 21:18:49.911 074 15528.50 336.30 53190.00 88888.00 2018-03-15 21:18:50.411 074 15528.47 336.27 53189.96 88888.00 2018-03-15 21:18:50.911 074 15528.39 336.23 53189.99 88888.00 2018-03-15 21:18:51.411 074 15528.34 336.29 53190.03 88888.00 2018-03-15 21:18:51.911 074 15528.22 336.27 53190.04 88888.00 2018-03-15 21:18:52.411 074 15528.15 336.23 53190.03 88888.00 2018-03-15 21:18:52.911 074 15528.12 336.22 53189.99 88888.00 2018-03-15 21:18:53.411 074 15528.07 336.19 53190.02 88888.00 2018-03-15 21:18:53.911 074 15528.03 336.12 53189.99 88888.00 2018-03-15 21:18:54.411 074 15527.99 336.01 53189.94 88888.00 2018-03-15 21:18:55.411 074 15527.82 335.94 53189.87 88888.00 2018-03-15 21:18:55.911 074 15527.73 335.87 53189.83 88888.00 2018-03-15 21:18:56.411 074 15527.64 335.86 53189.83 88888.00 2018-03-15 21:18:56.911 074 15527.63 335.79 53189.82 88888.00 2018-03-15 21:18:57.411 074 15527.54 335.69 53189.79 88888.00 2018-03-15 21:18:57.911 074 15527.49 335.62 53189.75 88888.00 2018-03-15 21:18:58.411 074 15527.37 335.59 53189.78 88888.00 2018-03-15 21:18:58.911 074 15527.27 335.55 53189.78 88888.00 2018-03-15 21:18:59.411 074 15527.25 335.47 53189.79 88888.00 2018-03-15 21:18:59.911 074 15527.22 335.41 53189.79 88888.00 2018-03-15 21:19:00.411 074 15527.13 335.32 53189.70 88888.00 2018-03-15 21:19:00.911 074 15527.03 335.24 53189.70 88888.00 2018-03-15 21:19:01.411 074 15526.98 335.14 53189.67 88888.00 2018-03-15 21:19:01.911 074 15526.87 335.04 53189.64 88888.00 2018-03-15 21:19:02.411 074 15526.82 334.95 53189.62 88888.00 2018-03-15 21:19:02.911 074 15526.74 334.84 53189.53 88888.00 2018-03-15 21:19:03.411 074 15526.67 334.74 53189.52 88888.00 2018-03-15 21:19:03.911 074 15526.63 334.69 53189.53 88888.00 2018-03-15 21:19:04.411 074 15526.58 334.61 53189.49 88888.00 2018-03-15 21:19:05.411 074 15526.48 334.39 53189.46 88888.00 2018-03-15 21:19:05.911 074 15526.36 334.26 53189.47 88888.00 2018-03-15 21:19:06.411 074 15526.32 334.15 53189.43 88888.00 2018-03-15 21:19:06.911 074 15526.27 334.00 53189.32 88888.00 2018-03-15 21:19:07.411 074 15526.21 333.91 53189.30 88888.00 2018-03-15 21:19:07.911 074 15526.15 333.85 53189.29 88888.00 2018-03-15 21:19:08.411 074 15526.10 333.78 53189.27 88888.00 2018-03-15 21:19:08.911 074 15525.98 333.72 53189.26 88888.00 2018-03-15 21:19:09.411 074 15525.87 333.62 53189.19 88888.00 2018-03-15 21:19:09.911 074 15525.74 333.53 53189.25 88888.00 2018-03-15 21:19:10.411 074 15525.65 333.39 53189.27 88888.00 2018-03-15 21:19:10.911 074 15525.62 333.25 53189.24 88888.00 2018-03-15 21:19:11.411 074 15525.55 333.16 53189.26 88888.00 2018-03-15 21:19:11.911 074 15525.45 333.07 53189.23 88888.00 2018-03-15 21:19:12.411 074 15525.34 332.96 53189.16 88888.00 2018-03-15 21:19:12.911 074 15525.26 332.85 53189.15 88888.00 2018-03-15 21:19:13.411 074 15525.20 332.72 53189.05 88888.00 2018-03-15 21:19:13.911 074 15525.10 332.60 53188.94 88888.00 2018-03-15 21:19:14.411 074 15525.02 332.51 53188.86 88888.00 2018-03-15 21:19:14.911 074 15524.98 332.42 53188.83 88888.00 2018-03-15 21:19:15.411 074 15524.88 332.30 53188.72 88888.00 2018-03-15 21:19:15.911 074 15524.74 332.18 53188.68 88888.00 2018-03-15 21:19:16.411 074 15524.68 332.13 53188.66 88888.00 2018-03-15 21:19:16.911 074 15524.65 332.03 53188.65 88888.00 2018-03-15 21:19:17.411 074 15524.62 331.93 53188.60 88888.00 2018-03-15 21:19:17.911 074 15524.59 331.84 53188.53 88888.00 2018-03-15 21:19:18.411 074 15524.46 331.75 53188.44 88888.00 2018-03-15 21:19:18.911 074 15524.36 331.60 53188.41 88888.00 2018-03-15 21:19:19.411 074 15524.31 331.48 53188.40 88888.00 2018-03-15 21:19:19.911 074 15524.25 331.41 53188.29 88888.00 2018-03-15 21:19:20.411 074 15524.19 331.32 53188.22 88888.00 2018-03-15 21:19:20.911 074 15524.15 331.19 53188.19 88888.00 2018-03-15 21:19:21.411 074 15524.04 331.11 53188.11 88888.00 2018-03-15 21:19:21.911 074 15523.96 331.00 53188.07 88888.00 2018-03-15 21:19:22.411 074 15523.91 330.88 53187.88 88888.00 2018-03-15 21:19:22.911 074 15523.83 330.82 53187.80 88888.00 2018-03-15 21:19:23.411 074 15523.79 330.72 53187.74 88888.00 2018-03-15 21:19:23.911 074 15523.72 330.61 53187.67 88888.00 2018-03-15 21:19:24.411 074 15523.69 330.50 53187.60 88888.00 2018-03-15 21:19:24.911 074 15523.62 330.40 53187.55 88888.00 2018-03-15 21:19:25.411 074 15523.56 330.30 53187.53 88888.00 2018-03-15 21:19:25.911 074 15523.54 330.20 53187.46 88888.00 2018-03-15 21:19:26.411 074 15523.48 330.11 53187.35 88888.00 2018-03-15 21:19:26.911 074 15523.48 330.02 53187.28 88888.00 2018-03-15 21:19:27.411 074 15523.39 329.94 53187.18 88888.00 2018-03-15 21:19:27.911 074 15523.32 329.82 53187.03 88888.00 2018-03-15 21:19:28.411 074 15523.30 329.73 53186.90 88888.00 2018-03-15 21:19:28.911 074 15523.33 329.67 53186.79 88888.00 2018-03-15 21:19:29.411 074 15523.26 329.56 53186.66 88888.00 2018-03-15 21:19:29.911 074 15523.21 329.45 53186.58 88888.00 2018-03-15 21:19:30.411 074 15523.19 329.36 53186.51 88888.00 2018-03-15 21:19:30.911 074 15523.14 329.28 53186.45 88888.00 2018-03-15 21:19:31.411 074 15523.09 329.18 53186.38 88888.00 2018-03-15 21:19:31.911 074 15523.08 329.12 53186.27 88888.00 2018-03-15 21:19:32.411 074 15523.11 329.01 53186.25 88888.00 2018-03-15 21:19:32.911 074 15523.16 328.92 53186.14 88888.00 2018-03-15 21:19:33.411 074 15523.12 328.81 53186.01 88888.00 2018-03-15 21:19:33.911 074 15523.10 328.71 53185.92 88888.00 2018-03-15 21:19:34.411 074 15523.10 328.67 53185.81 88888.00 2018-03-15 21:19:34.911 074 15523.09 328.60 53185.63 88888.00 2018-03-15 21:19:35.411 074 15523.06 328.50 53185.52 88888.00 2018-03-15 21:19:35.911 074 15523.08 328.44 53185.39 88888.00 2018-03-15 21:19:36.911 074 15523.16 328.32 53185.16 88888.00 2018-03-15 21:19:37.411 074 15523.24 328.26 53185.03 88888.00 2018-03-15 21:19:37.911 074 15523.23 328.21 53184.96 88888.00 2018-03-15 21:19:38.411 074 15523.24 328.16 53184.84 88888.00 2018-03-15 21:19:38.911 074 15523.29 328.07 53184.77 88888.00 2018-03-15 21:19:39.411 074 15523.36 328.00 53184.67 88888.00 2018-03-15 21:19:39.911 074 15523.38 327.94 53184.57 88888.00 2018-03-15 21:19:40.411 074 15523.43 327.92 53184.44 88888.00 2018-03-15 21:19:40.911 074 15523.54 327.91 53184.32 88888.00 2018-03-15 21:19:41.411 074 15523.59 327.88 53184.23 88888.00 2018-03-15 21:19:41.911 074 15523.60 327.81 53184.09 88888.00 2018-03-15 21:19:42.411 074 15523.65 327.80 53183.97 88888.00 2018-03-15 21:19:42.911 074 15523.72 327.78 53183.85 88888.00 2018-03-15 21:19:43.411 074 15523.77 327.75 53183.74 88888.00 2018-03-15 21:19:43.911 074 15523.82 327.68 53183.69 88888.00 2018-03-15 21:19:44.411 074 15523.86 327.59 53183.58 88888.00 2018-03-15 21:19:44.911 074 15523.90 327.54 53183.55 88888.00 2018-03-15 21:19:45.411 074 15523.99 327.49 53183.50 88888.00 2018-03-15 21:19:45.911 074 15524.06 327.46 53183.38 88888.00 2018-03-15 21:19:46.911 074 15524.17 327.45 53183.18 88888.00 2018-03-15 21:19:47.411 074 15524.23 327.37 53183.06 88888.00 2018-03-15 21:19:47.911 074 15524.32 327.37 53182.98 88888.00 2018-03-15 21:19:48.411 074 15524.43 327.38 53182.90 88888.00 2018-03-15 21:19:48.911 074 15524.55 327.35 53182.78 88888.00 2018-03-15 21:19:49.411 074 15524.55 327.29 53182.61 88888.00 2018-03-15 21:19:49.911 074 15524.64 327.26 53182.46 88888.00 2018-03-15 21:19:50.411 074 15524.64 327.25 53182.39 88888.00 2018-03-15 21:19:50.911 074 15524.72 327.20 53182.30 88888.00 2018-03-15 21:19:51.411 074 15524.77 327.14 53182.22 88888.00 2018-03-15 21:19:51.911 074 15524.86 327.11 53182.20 88888.00 2018-03-15 21:19:52.411 074 15524.93 327.08 53182.17 88888.00 2018-03-15 21:19:52.911 074 15525.02 327.04 53182.13 88888.00 2018-03-15 21:19:53.411 074 15525.08 327.02 53182.06 88888.00 2018-03-15 21:19:53.911 074 15525.10 326.96 53181.98 88888.00 2018-03-15 21:19:54.911 074 15525.26 326.96 53181.89 88888.00 2018-03-15 21:19:55.411 074 15525.35 326.93 53181.85 88888.00 2018-03-15 21:19:55.911 074 15525.37 326.93 53181.79 88888.00 2018-03-15 21:19:56.411 074 15525.47 326.89 53181.69 88888.00 2018-03-15 21:19:56.911 074 15525.50 326.86 53181.62 88888.00 2018-03-15 21:19:57.411 074 15525.52 326.85 53181.62 88888.00 2018-03-15 21:19:57.911 074 15525.49 326.83 53181.56 88888.00 2018-03-15 21:19:58.411 074 15525.50 326.83 53181.50 88888.00 2018-03-15 21:19:58.911 074 15525.53 326.83 53181.45 88888.00 2018-03-15 21:19:59.411 074 15525.59 326.77 53181.43 88888.00 2018-03-15 21:19:59.911 074 15525.62 326.71 53181.37 88888.00 2018-03-15 21:20:00.411 074 15525.70 326.67 53181.36 88888.00 2018-03-15 21:20:00.911 074 15525.73 326.57 53181.34 88888.00 2018-03-15 21:20:01.411 074 15525.73 326.61 53181.25 88888.00 2018-03-15 21:20:01.911 074 15525.78 326.60 53181.17 88888.00 2018-03-15 21:20:02.411 074 15525.80 326.61 53181.08 88888.00 2018-03-15 21:20:02.911 074 15525.82 326.54 53181.04 88888.00 2018-03-15 21:20:03.411 074 15525.85 326.48 53181.02 88888.00 2018-03-15 21:20:03.911 074 15525.88 326.44 53181.07 88888.00 2018-03-15 21:20:04.411 074 15525.94 326.43 53181.09 88888.00 2018-03-15 21:20:04.911 074 15525.97 326.37 53181.12 88888.00 2018-03-15 21:20:05.411 074 15526.03 326.30 53181.09 88888.00 2018-03-15 21:20:05.911 074 15526.03 326.29 53181.09 88888.00 2018-03-15 21:20:06.411 074 15526.00 326.21 53181.00 88888.00 2018-03-15 21:20:06.911 074 15526.06 326.19 53181.03 88888.00 2018-03-15 21:20:07.411 074 15526.06 326.18 53181.04 88888.00 2018-03-15 21:20:07.911 074 15526.05 326.14 53181.01 88888.00 2018-03-15 21:20:08.411 074 15526.07 326.08 53181.02 88888.00 2018-03-15 21:20:08.911 074 15526.05 326.03 53180.96 88888.00 2018-03-15 21:20:09.411 074 15525.98 326.01 53180.86 88888.00 2018-03-15 21:20:09.911 074 15525.96 325.91 53180.80 88888.00 2018-03-15 21:20:10.411 074 15525.98 325.83 53180.76 88888.00 2018-03-15 21:20:10.911 074 15525.97 325.73 53180.76 88888.00 2018-03-15 21:20:11.411 074 15525.95 325.67 53180.78 88888.00 2018-03-15 21:20:11.911 074 15525.90 325.64 53180.74 88888.00 2018-03-15 21:20:12.411 074 15525.91 325.60 53180.78 88888.00 2018-03-15 21:20:12.911 074 15525.92 325.47 53180.75 88888.00 2018-03-15 21:20:13.411 074 15525.94 325.36 53180.75 88888.00 2018-03-15 21:20:13.911 074 15525.90 325.29 53180.67 88888.00 2018-03-15 21:20:14.411 074 15525.87 325.21 53180.64 88888.00 2018-03-15 21:20:14.911 074 15525.83 325.16 53180.63 88888.00 2018-03-15 21:20:15.411 074 15525.85 325.04 53180.60 88888.00 2018-03-15 21:20:15.911 074 15525.88 324.97 53180.53 88888.00 2018-03-15 21:20:16.411 074 15525.81 324.84 53180.44 88888.00 2018-03-15 21:20:16.911 074 15525.76 324.75 53180.45 88888.00 2018-03-15 21:20:17.411 074 15525.78 324.71 53180.49 88888.00 2018-03-15 21:20:18.411 074 15525.80 324.47 53180.47 88888.00 2018-03-15 21:20:18.911 074 15525.82 324.45 53180.56 88888.00 2018-03-15 21:20:19.411 074 15525.79 324.44 53180.57 88888.00 2018-03-15 21:20:19.911 074 15525.76 324.32 53180.45 88888.00 2018-03-15 21:20:20.411 074 15525.74 324.20 53180.47 88888.00 2018-03-15 21:20:20.911 074 15525.74 324.12 53180.51 88888.00 2018-03-15 21:20:21.411 074 15525.77 324.08 53180.44 88888.00 2018-03-15 21:20:21.911 074 15525.76 323.99 53180.42 88888.00 2018-03-15 21:20:22.411 074 15525.73 323.87 53180.28 88888.00 2018-03-15 21:20:22.911 074 15525.73 323.86 53180.26 88888.00 2018-03-15 21:20:23.411 074 15525.78 323.87 53180.31 88888.00 2018-03-15 21:20:23.911 074 15525.77 323.83 53180.34 88888.00 2018-03-15 21:20:24.411 074 15525.80 323.76 53180.29 88888.00 2018-03-15 21:20:24.911 074 15525.85 323.68 53180.23 88888.00 2018-03-15 21:20:25.411 074 15525.87 323.63 53180.22 88888.00 2018-03-15 21:20:25.911 074 15525.89 323.61 53180.22 88888.00 2018-03-15 21:20:26.411 074 15525.86 323.58 53180.14 88888.00 2018-03-15 21:20:26.911 074 15525.88 323.56 53180.12 88888.00 2018-03-15 21:20:27.411 074 15525.94 323.56 53180.11 88888.00 2018-03-15 21:20:27.911 074 15525.99 323.48 53180.06 88888.00 2018-03-15 21:20:28.411 074 15526.06 323.44 53179.99 88888.00 2018-03-15 21:20:28.911 074 15526.07 323.45 53179.93 88888.00 2018-03-15 21:20:29.411 074 15526.06 323.44 53179.80 88888.00 2018-03-15 21:20:29.911 074 15526.09 323.41 53179.73 88888.00 2018-03-15 21:20:30.411 074 15526.10 323.39 53179.71 88888.00 2018-03-15 21:20:30.911 074 15526.18 323.40 53179.76 88888.00 2018-03-15 21:20:31.411 074 15526.21 323.41 53179.79 88888.00 2018-03-15 21:20:31.911 074 15526.21 323.39 53179.75 88888.00 2018-03-15 21:20:32.411 074 15526.24 323.37 53179.68 88888.00 2018-03-15 21:20:32.911 074 15526.28 323.39 53179.66 88888.00 2018-03-15 21:20:33.411 074 15526.33 323.39 53179.60 88888.00 2018-03-15 21:20:33.911 074 15526.35 323.37 53179.55 88888.00 2018-03-15 21:20:34.411 074 15526.43 323.45 53179.50 88888.00 2018-03-15 21:20:34.911 074 15526.44 323.49 53179.42 88888.00 2018-03-15 21:20:35.411 074 15526.48 323.53 53179.38 88888.00 2018-03-15 21:20:35.911 074 15526.50 323.57 53179.31 88888.00 2018-03-15 21:20:36.411 074 15526.54 323.57 53179.26 88888.00 2018-03-15 21:20:36.911 074 15526.58 323.54 53179.19 88888.00 2018-03-15 21:20:37.411 074 15526.70 323.61 53179.11 88888.00 2018-03-15 21:20:37.911 074 15526.77 323.70 53179.06 88888.00 2018-03-15 21:20:38.411 074 15526.86 323.74 53179.01 88888.00 2018-03-15 21:20:38.911 074 15526.90 323.80 53178.96 88888.00 2018-03-15 21:20:39.411 074 15526.92 323.80 53178.90 88888.00 2018-03-15 21:20:39.911 074 15527.00 323.87 53178.87 88888.00 2018-03-15 21:20:40.411 074 15527.08 323.94 53178.85 88888.00 2018-03-15 21:20:40.911 074 15527.18 323.95 53178.79 88888.00 2018-03-15 21:20:41.411 074 15527.26 324.00 53178.67 88888.00 2018-03-15 21:20:41.911 074 15527.31 324.10 53178.62 88888.00 2018-03-15 21:20:42.411 074 15527.35 324.17 53178.56 88888.00 2018-03-15 21:20:42.911 074 15527.46 324.18 53178.44 88888.00 2018-03-15 21:20:43.411 074 15527.59 324.22 53178.34 88888.00 2018-03-15 21:20:43.911 074 15527.64 324.30 53178.25 88888.00 2018-03-15 21:20:44.411 074 15527.78 324.32 53178.23 88888.00 2018-03-15 21:20:44.911 074 15527.86 324.35 53178.26 88888.00 2018-03-15 21:20:45.411 074 15527.99 324.40 53178.17 88888.00 2018-03-15 21:20:45.911 074 15528.07 324.47 53178.16 88888.00 2018-03-15 21:20:46.411 074 15528.16 324.53 53178.12 88888.00 2018-03-15 21:20:46.911 074 15528.27 324.51 53178.06 88888.00 2018-03-15 21:20:47.411 074 15528.43 324.47 53177.99 88888.00 2018-03-15 21:20:47.911 074 15528.49 324.49 53177.98 88888.00 2018-03-15 21:20:48.411 074 15528.59 324.49 53177.93 88888.00 2018-03-15 21:20:48.911 074 15528.69 324.49 53177.81 88888.00 2018-03-15 21:20:49.911 074 15528.90 324.64 53177.60 88888.00 2018-03-15 21:20:50.411 074 15529.05 324.66 53177.57 88888.00 2018-03-15 21:20:50.911 074 15529.23 324.71 53177.56 88888.00 2018-03-15 21:20:51.411 074 15529.38 324.71 53177.54 88888.00 2018-03-15 21:20:51.911 074 15529.50 324.73 53177.50 88888.00 2018-03-15 21:20:52.411 074 15529.60 324.71 53177.44 88888.00 2018-03-15 21:20:52.911 074 15529.72 324.70 53177.41 88888.00 2018-03-15 21:20:53.411 074 15529.80 324.70 53177.34 88888.00 2018-03-15 21:20:53.911 074 15529.92 324.70 53177.31 88888.00 2018-03-15 21:20:54.411 074 15530.12 324.74 53177.29 88888.00 2018-03-15 21:20:54.911 074 15530.25 324.75 53177.26 88888.00 2018-03-15 21:20:55.411 074 15530.34 324.74 53177.28 88888.00 2018-03-15 21:20:55.911 074 15530.43 324.74 53177.23 88888.00 2018-03-15 21:20:56.411 074 15530.58 324.75 53177.20 88888.00 2018-03-15 21:20:56.911 074 15530.70 324.74 53177.11 88888.00 2018-03-15 21:20:57.411 074 15530.85 324.77 53177.10 88888.00 2018-03-15 21:20:57.911 074 15530.96 324.78 53177.08 88888.00 2018-03-15 21:20:58.411 074 15531.12 324.73 53177.01 88888.00 2018-03-15 21:20:58.911 074 15531.24 324.71 53176.96 88888.00 2018-03-15 21:20:59.411 074 15531.32 324.64 53176.93 88888.00 2018-03-15 21:20:59.911 074 15531.44 324.63 53176.89 88888.00 2018-03-15 21:21:00.411 074 15531.59 324.64 53176.88 88888.00 2018-03-15 21:21:00.911 074 15531.70 324.65 53176.94 88888.00 2018-03-15 21:21:01.411 074 15531.83 324.60 53177.00 88888.00 2018-03-15 21:21:01.911 074 15531.95 324.57 53176.96 88888.00 2018-03-15 21:21:02.411 074 15532.05 324.60 53176.88 88888.00 2018-03-15 21:21:02.911 074 15532.13 324.63 53176.83 88888.00 2018-03-15 21:21:03.411 074 15532.23 324.60 53176.91 88888.00 2018-03-15 21:21:03.911 074 15532.38 324.54 53176.97 88888.00 2018-03-15 21:21:04.411 074 15532.45 324.49 53176.93 88888.00 2018-03-15 21:21:04.911 074 15532.56 324.48 53176.96 88888.00 2018-03-15 21:21:05.411 074 15532.68 324.47 53177.06 88888.00 2018-03-15 21:21:05.911 074 15532.75 324.45 53177.08 88888.00 2018-03-15 21:21:06.411 074 15532.76 324.37 53177.09 88888.00 2018-03-15 21:21:06.911 074 15532.84 324.31 53177.11 88888.00 2018-03-15 21:21:07.911 074 15533.10 324.38 53177.16 88888.00 2018-03-15 21:21:08.411 074 15533.20 324.34 53177.21 88888.00 2018-03-15 21:21:08.911 074 15533.24 324.23 53177.22 88888.00 2018-03-15 21:21:09.411 074 15533.29 324.23 53177.17 88888.00 2018-03-15 21:21:09.911 074 15533.31 324.28 53177.18 88888.00 2018-03-15 21:21:10.411 074 15533.37 324.27 53177.24 88888.00 2018-03-15 21:21:10.911 074 15533.47 324.19 53177.25 88888.00 2018-03-15 21:21:11.411 074 15533.47 324.13 53177.33 88888.00 2018-03-15 21:21:11.911 074 15533.58 324.14 53177.43 88888.00 2018-03-15 21:21:12.411 074 15533.64 324.18 53177.51 88888.00 2018-03-15 21:21:12.911 074 15533.61 324.17 53177.57 88888.00 2018-03-15 21:21:13.411 074 15533.63 324.11 53177.62 88888.00 2018-03-15 21:21:13.911 074 15533.76 324.10 53177.62 88888.00 2018-03-15 21:21:14.411 074 15533.76 324.17 53177.62 88888.00 2018-03-15 21:21:14.911 074 15533.78 324.23 53177.65 88888.00 2018-03-15 21:21:15.411 074 15533.85 324.29 53177.72 88888.00 2018-03-15 21:21:15.911 074 15533.91 324.34 53177.79 88888.00 2018-03-15 21:21:16.411 074 15533.84 324.31 53177.80 88888.00 2018-03-15 21:21:16.911 074 15533.86 324.34 53177.78 88888.00 2018-03-15 21:21:17.411 074 15533.94 324.35 53177.81 88888.00 2018-03-15 21:21:17.911 074 15533.93 324.37 53177.85 88888.00 2018-03-15 21:21:18.411 074 15533.99 324.38 53177.87 88888.00 2018-03-15 21:21:18.911 074 15533.96 324.45 53177.97 88888.00 2018-03-15 21:21:19.411 074 15534.04 324.51 53178.07 88888.00 2018-03-15 21:21:19.911 074 15534.13 324.56 53178.05 88888.00 2018-03-15 21:21:20.411 074 15534.18 324.64 53178.05 88888.00 2018-03-15 21:21:21.411 074 15534.30 324.84 53178.13 88888.00 2018-03-15 21:21:21.911 074 15534.31 324.95 53178.17 88888.00 2018-03-15 21:21:22.411 074 15534.33 324.99 53178.21 88888.00 2018-03-15 21:21:22.911 074 15534.39 325.05 53178.22 88888.00 2018-03-15 21:21:23.411 074 15534.48 325.13 53178.26 88888.00 2018-03-15 21:21:23.911 074 15534.54 325.16 53178.24 88888.00 2018-03-15 21:21:24.411 074 15534.59 325.23 53178.20 88888.00 2018-03-15 21:21:24.911 074 15534.65 325.31 53178.22 88888.00 2018-03-15 21:21:25.411 074 15534.71 325.41 53178.31 88888.00 2018-03-15 21:21:25.911 074 15534.75 325.51 53178.36 88888.00 2018-03-15 21:21:26.411 074 15534.86 325.60 53178.36 88888.00 2018-03-15 21:21:26.911 074 15534.99 325.72 53178.39 88888.00 2018-03-15 21:21:27.411 074 15535.03 325.85 53178.43 88888.00 2018-03-15 21:21:27.911 074 15535.11 325.98 53178.40 88888.00 2018-03-15 21:21:28.411 074 15535.20 326.03 53178.41 88888.00 2018-03-15 21:21:28.911 074 15535.29 326.09 53178.42 88888.00 2018-03-15 21:21:29.411 074 15535.37 326.19 53178.39 88888.00 2018-03-15 21:21:29.911 074 15535.47 326.33 53178.38 88888.00 2018-03-15 21:21:30.411 074 15535.58 326.43 53178.38 88888.00 2018-03-15 21:21:31.411 074 15535.80 326.63 53178.52 88888.00 2018-03-15 21:21:31.911 074 15535.96 326.67 53178.57 88888.00 2018-03-15 21:21:32.411 074 15536.10 326.72 53178.62 88888.00 2018-03-15 21:21:32.911 074 15536.17 326.83 53178.62 88888.00 2018-03-15 21:21:33.411 074 15536.28 326.90 53178.60 88888.00 2018-03-15 21:21:33.911 074 15536.36 326.91 53178.58 88888.00 2018-03-15 21:21:34.411 074 15536.37 327.00 53178.58 88888.00 2018-03-15 21:21:34.911 074 15536.47 327.07 53178.56 88888.00 2018-03-15 21:21:35.411 074 15536.59 327.11 53178.60 88888.00 2018-03-15 21:21:35.911 074 15536.63 327.22 53178.64 88888.00 2018-03-15 21:21:36.411 074 15536.73 327.23 53178.63 88888.00 2018-03-15 21:21:36.911 074 15536.77 327.30 53178.64 88888.00 2018-03-15 21:21:37.411 074 15536.77 327.34 53178.63 88888.00 2018-03-15 21:21:37.911 074 15536.90 327.39 53178.65 88888.00 2018-03-15 21:21:38.411 074 15536.98 327.49 53178.67 88888.00 2018-03-15 21:21:38.911 074 15537.03 327.50 53178.70 88888.00 2018-03-15 21:21:39.411 074 15537.11 327.56 53178.74 88888.00 2018-03-15 21:21:39.911 074 15537.15 327.60 53178.78 88888.00 2018-03-15 21:21:40.411 074 15537.21 327.63 53178.77 88888.00 2018-03-15 21:21:40.911 074 15537.27 327.64 53178.77 88888.00 2018-03-15 21:21:41.411 074 15537.35 327.68 53178.77 88888.00 2018-03-15 21:21:41.911 074 15537.35 327.69 53178.71 88888.00 2018-03-15 21:21:42.411 074 15537.33 327.71 53178.72 88888.00 2018-03-15 21:21:42.911 074 15537.36 327.77 53178.74 88888.00 2018-03-15 21:21:43.411 074 15537.41 327.81 53178.77 88888.00 2018-03-15 21:21:43.911 074 15537.43 327.84 53178.79 88888.00 2018-03-15 21:21:44.411 074 15537.48 327.84 53178.80 88888.00 2018-03-15 21:21:44.911 074 15537.54 327.89 53178.80 88888.00 2018-03-15 21:21:45.411 074 15537.61 327.91 53178.83 88888.00 2018-03-15 21:21:45.911 074 15537.65 327.92 53178.88 88888.00 2018-03-15 21:21:46.411 074 15537.63 327.92 53178.91 88888.00 2018-03-15 21:21:46.911 074 15537.66 327.91 53178.90 88888.00 2018-03-15 21:21:47.411 074 15537.75 327.90 53178.92 88888.00 2018-03-15 21:21:47.911 074 15537.80 327.91 53178.90 88888.00 2018-03-15 21:21:48.411 074 15537.79 327.99 53178.86 88888.00 2018-03-15 21:21:48.911 074 15537.84 328.01 53178.79 88888.00 2018-03-15 21:21:49.411 074 15537.95 327.98 53178.77 88888.00 2018-03-15 21:21:49.911 074 15537.99 327.91 53178.74 88888.00 2018-03-15 21:21:50.411 074 15538.03 327.92 53178.78 88888.00 2018-03-15 21:21:50.911 074 15538.08 327.92 53178.82 88888.00 2018-03-15 21:21:51.411 074 15538.13 327.92 53178.85 88888.00 2018-03-15 21:21:51.911 074 15538.13 327.94 53178.84 88888.00 2018-03-15 21:21:52.411 074 15538.09 327.97 53178.85 88888.00 2018-03-15 21:21:52.911 074 15538.19 327.93 53178.85 88888.00 2018-03-15 21:21:53.411 074 15538.22 327.93 53178.86 88888.00 2018-03-15 21:21:53.911 074 15538.24 327.91 53178.84 88888.00 2018-03-15 21:21:54.411 074 15538.26 327.91 53178.85 88888.00 2018-03-15 21:21:54.911 074 15538.28 327.94 53178.86 88888.00 2018-03-15 21:21:55.411 074 15538.34 328.03 53178.93 88888.00 2018-03-15 21:21:55.911 074 15538.37 327.98 53178.94 88888.00 2018-03-15 21:21:56.411 074 15538.36 327.98 53178.90 88888.00 2018-03-15 21:21:56.911 074 15538.44 327.98 53178.87 88888.00 2018-03-15 21:21:57.411 074 15538.40 327.94 53178.99 88888.00 2018-03-15 21:21:57.911 074 15538.40 327.92 53179.02 88888.00 2018-03-15 21:21:58.411 074 15538.40 327.89 53179.04 88888.00 2018-03-15 21:21:58.911 074 15538.40 327.88 53179.15 88888.00 2018-03-15 21:21:59.411 074 15538.39 327.86 53179.19 88888.00 2018-03-15 21:21:59.911 074 15538.38 327.89 53179.21 88888.00 2018-03-15 21:22:00.411 074 15538.44 327.83 53179.26 88888.00 2018-03-15 21:22:00.911 074 15538.44 327.84 53179.23 88888.00 2018-03-15 21:22:01.411 074 15538.40 327.83 53179.26 88888.00 2018-03-15 21:22:01.911 074 15538.37 327.84 53179.27 88888.00 2018-03-15 21:22:02.911 074 15538.34 327.81 53179.34 88888.00 2018-03-15 21:22:03.411 074 15538.29 327.81 53179.41 88888.00 2018-03-15 21:22:03.911 074 15538.31 327.78 53179.45 88888.00 2018-03-15 21:22:04.411 074 15538.33 327.76 53179.46 88888.00 2018-03-15 21:22:04.911 074 15538.34 327.71 53179.52 88888.00 2018-03-15 21:22:05.411 074 15538.31 327.72 53179.61 88888.00 2018-03-15 21:22:05.911 074 15538.24 327.73 53179.71 88888.00 2018-03-15 21:22:06.411 074 15538.22 327.71 53179.77 88888.00 2018-03-15 21:22:06.911 074 15538.25 327.71 53179.81 88888.00 2018-03-15 21:22:07.411 074 15538.20 327.71 53179.85 88888.00 2018-03-15 21:22:07.911 074 15538.17 327.73 53179.92 88888.00 2018-03-15 21:22:08.411 074 15538.10 327.77 53180.00 88888.00 2018-03-15 21:22:08.911 074 15538.01 327.78 53179.99 88888.00 2018-03-15 21:22:09.411 074 15538.00 327.72 53180.01 88888.00 2018-03-15 21:22:09.911 074 15537.97 327.71 53180.09 88888.00 2018-03-15 21:22:10.411 074 15538.01 327.72 53180.19 88888.00 2018-03-15 21:22:10.911 074 15537.99 327.72 53180.26 88888.00 2018-03-15 21:22:11.411 074 15537.95 327.78 53180.34 88888.00 2018-03-15 21:22:11.911 074 15537.91 327.81 53180.45 88888.00 2018-03-15 21:22:12.911 074 15537.84 327.86 53180.53 88888.00 2018-03-15 21:22:13.411 074 15537.84 327.88 53180.61 88888.00 2018-03-15 21:22:13.911 074 15537.80 327.85 53180.66 88888.00 2018-03-15 21:22:14.411 074 15537.75 327.82 53180.66 88888.00 2018-03-15 21:22:14.911 074 15537.70 327.81 53180.68 88888.00 2018-03-15 21:22:15.411 074 15537.70 327.84 53180.78 88888.00 2018-03-15 21:22:15.911 074 15537.72 327.89 53180.83 88888.00 2018-03-15 21:22:16.411 074 15537.65 327.89 53180.88 88888.00 2018-03-15 21:22:16.911 074 15537.58 327.93 53180.95 88888.00 2018-03-15 21:22:17.411 074 15537.58 328.00 53181.02 88888.00 2018-03-15 21:22:17.911 074 15537.62 327.99 53181.04 88888.00 2018-03-15 21:22:18.411 074 15537.59 328.03 53181.14 88888.00 2018-03-15 21:22:18.911 074 15537.52 328.06 53181.20 88888.00 2018-03-15 21:22:19.411 074 15537.45 328.07 53181.22 88888.00 2018-03-15 21:22:19.911 074 15537.39 328.10 53181.22 88888.00 2018-03-15 21:22:20.911 074 15537.35 328.17 53181.32 88888.00 2018-03-15 21:22:21.411 074 15537.36 328.17 53181.35 88888.00 2018-03-15 21:22:21.911 074 15537.34 328.21 53181.34 88888.00 2018-03-15 21:22:22.411 074 15537.31 328.19 53181.33 88888.00 2018-03-15 21:22:22.911 074 15537.27 328.21 53181.32 88888.00 2018-03-15 21:22:23.411 074 15537.21 328.26 53181.36 88888.00 2018-03-15 21:22:23.911 074 15537.09 328.27 53181.35 88888.00 2018-03-15 21:22:24.411 074 15537.10 328.30 53181.37 88888.00 2018-03-15 21:22:24.911 074 15537.13 328.37 53181.48 88888.00 2018-03-15 21:22:25.411 074 15537.11 328.41 53181.63 88888.00 2018-03-15 21:22:25.912 074 15537.08 328.41 53181.66 88888.00 2018-03-15 21:22:26.412 074 15537.03 328.41 53181.66 88888.00 2018-03-15 21:22:26.912 074 15537.04 328.40 53181.79 88888.00 2018-03-15 21:22:27.412 074 15536.99 328.43 53181.87 88888.00 2018-03-15 21:22:27.912 074 15536.94 328.46 53181.92 88888.00 2018-03-15 21:22:28.412 074 15536.92 328.49 53181.93 88888.00 2018-03-15 21:22:28.912 074 15536.88 328.50 53181.97 88888.00 2018-03-15 21:22:29.412 074 15536.86 328.55 53181.93 88888.00 2018-03-15 21:22:29.912 074 15536.89 328.56 53181.96 88888.00 2018-03-15 21:22:30.412 074 15536.83 328.61 53181.96 88888.00 2018-03-15 21:22:30.912 074 15536.77 328.68 53181.97 88888.00 2018-03-15 21:22:31.412 074 15536.79 328.73 53182.10 88888.00 2018-03-15 21:22:31.912 074 15536.79 328.81 53182.19 88888.00 2018-03-15 21:22:32.412 074 15536.82 328.86 53182.21 88888.00 2018-03-15 21:22:32.912 074 15536.83 328.87 53182.24 88888.00 2018-03-15 21:22:33.412 074 15536.80 328.92 53182.25 88888.00 2018-03-15 21:22:33.912 074 15536.79 328.92 53182.26 88888.00 2018-03-15 21:22:34.412 074 15536.80 328.93 53182.30 88888.00 2018-03-15 21:22:34.912 074 15536.80 329.01 53182.35 88888.00 2018-03-15 21:22:35.412 074 15536.82 329.02 53182.33 88888.00 2018-03-15 21:22:35.912 074 15536.79 328.99 53182.27 88888.00 2018-03-15 21:22:36.412 074 15536.79 328.99 53182.29 88888.00 2018-03-15 21:22:36.912 074 15536.81 329.03 53182.28 88888.00 2018-03-15 21:22:37.412 074 15536.84 329.05 53182.36 88888.00 2018-03-15 21:22:37.912 074 15536.86 329.10 53182.38 88888.00 2018-03-15 21:22:38.412 074 15536.91 329.15 53182.38 88888.00 2018-03-15 21:22:38.912 074 15536.93 329.16 53182.35 88888.00 2018-03-15 21:22:39.412 074 15536.93 329.20 53182.34 88888.00 2018-03-15 21:22:39.912 074 15536.99 329.21 53182.34 88888.00 2018-03-15 21:22:40.412 074 15536.97 329.24 53182.40 88888.00 2018-03-15 21:22:40.912 074 15537.01 329.30 53182.42 88888.00 2018-03-15 21:22:41.412 074 15537.06 329.30 53182.39 88888.00 2018-03-15 21:22:41.912 074 15537.07 329.32 53182.40 88888.00 2018-03-15 21:22:42.412 074 15537.11 329.36 53182.39 88888.00 2018-03-15 21:22:42.912 074 15537.09 329.38 53182.36 88888.00 2018-03-15 21:22:43.412 074 15537.07 329.37 53182.36 88888.00 2018-03-15 21:22:44.412 074 15537.20 329.38 53182.34 88888.00 2018-03-15 21:22:44.912 074 15537.22 329.39 53182.39 88888.00 2018-03-15 21:22:45.412 074 15537.26 329.44 53182.44 88888.00 2018-03-15 21:22:45.912 074 15537.25 329.45 53182.43 88888.00 2018-03-15 21:22:46.412 074 15537.27 329.45 53182.44 88888.00 2018-03-15 21:22:46.912 074 15537.36 329.49 53182.35 88888.00 2018-03-15 21:22:47.412 074 15537.40 329.53 53182.35 88888.00 2018-03-15 21:22:47.912 074 15537.52 329.50 53182.38 88888.00 2018-03-15 21:22:48.412 074 15537.54 329.53 53182.39 88888.00 2018-03-15 21:22:48.912 074 15537.52 329.53 53182.37 88888.00 2018-03-15 21:22:49.412 074 15537.54 329.53 53182.36 88888.00 2018-03-15 21:22:49.912 074 15537.55 329.55 53182.34 88888.00 2018-03-15 21:22:50.412 074 15537.57 329.57 53182.38 88888.00 2018-03-15 21:22:50.912 074 15537.59 329.53 53182.43 88888.00 2018-03-15 21:22:51.412 074 15537.63 329.50 53182.44 88888.00 2018-03-15 21:22:51.912 074 15537.66 329.49 53182.45 88888.00 2018-03-15 21:22:52.412 074 15537.70 329.53 53182.56 88888.00 2018-03-15 21:22:52.912 074 15537.71 329.56 53182.58 88888.00 2018-03-15 21:22:53.412 074 15537.73 329.55 53182.54 88888.00 2018-03-15 21:22:53.912 074 15537.70 329.53 53182.61 88888.00 2018-03-15 21:22:54.412 074 15537.68 329.50 53182.66 88888.00 2018-03-15 21:22:54.912 074 15537.73 329.50 53182.69 88888.00 2018-03-15 21:22:55.412 074 15537.70 329.47 53182.76 88888.00 2018-03-15 21:22:55.912 074 15537.67 329.48 53182.73 88888.00 2018-03-15 21:22:56.412 074 15537.79 329.49 53182.73 88888.00 2018-03-15 21:22:56.912 074 15537.82 329.47 53182.79 88888.00 2018-03-15 21:22:57.412 074 15537.82 329.49 53182.80 88888.00 2018-03-15 21:22:57.912 074 15537.81 329.51 53182.87 88888.00 2018-03-15 21:22:58.412 074 15537.82 329.48 53182.91 88888.00 2018-03-15 21:22:58.912 074 15537.81 329.48 53182.97 88888.00 2018-03-15 21:22:59.412 074 15537.79 329.45 53183.00 88888.00 2018-03-15 21:22:59.912 074 15537.77 329.46 53183.04 88888.00 2018-03-15 21:23:00.412 074 15537.79 329.50 53183.11 88888.00 2018-03-15 21:23:00.912 074 15537.75 329.47 53183.13 88888.00 2018-03-15 21:23:01.412 074 15537.76 329.48 53183.17 88888.00 2018-03-15 21:23:01.912 074 15537.76 329.49 53183.23 88888.00 2018-03-15 21:23:02.412 074 15537.77 329.50 53183.28 88888.00 2018-03-15 21:23:02.912 074 15537.83 329.54 53183.30 88888.00 2018-03-15 21:23:03.412 074 15537.77 329.54 53183.30 88888.00 2018-03-15 21:23:03.912 074 15537.75 329.51 53183.31 88888.00 2018-03-15 21:23:04.412 074 15537.75 329.57 53183.31 88888.00 2018-03-15 21:23:04.912 074 15537.71 329.63 53183.38 88888.00 2018-03-15 21:23:05.412 074 15537.68 329.63 53183.46 88888.00 2018-03-15 21:23:05.912 074 15537.70 329.62 53183.57 88888.00 2018-03-15 21:23:06.412 074 15537.65 329.63 53183.65 88888.00 2018-03-15 21:23:06.912 074 15537.67 329.67 53183.72 88888.00 2018-03-15 21:23:07.412 074 15537.67 329.73 53183.75 88888.00 2018-03-15 21:23:07.912 074 15537.61 329.76 53183.78 88888.00 2018-03-15 21:23:08.412 074 15537.58 329.76 53183.82 88888.00 2018-03-15 21:23:08.912 074 15537.62 329.79 53183.87 88888.00 2018-03-15 21:23:09.412 074 15537.59 329.82 53183.88 88888.00 2018-03-15 21:23:09.912 074 15537.47 329.82 53183.89 88888.00 2018-03-15 21:23:10.412 074 15537.48 329.89 53183.98 88888.00 2018-03-15 21:23:10.912 074 15537.48 329.94 53184.00 88888.00 2018-03-15 21:23:11.412 074 15537.46 329.98 53184.07 88888.00 2018-03-15 21:23:11.912 074 15537.44 329.99 53184.09 88888.00 2018-03-15 21:23:12.412 074 15537.45 329.92 53184.22 88888.00 2018-03-15 21:23:12.912 074 15537.41 329.92 53184.28 88888.00 2018-03-15 21:23:13.412 074 15537.38 329.94 53184.30 88888.00 2018-03-15 21:23:13.912 074 15537.40 329.98 53184.37 88888.00 2018-03-15 21:23:14.412 074 15537.36 330.04 53184.39 88888.00 2018-03-15 21:23:14.912 074 15537.28 330.13 53184.40 88888.00 2018-03-15 21:23:16.412 074 15537.21 330.18 53184.43 88888.00 2018-03-15 21:23:16.912 074 15537.24 330.24 53184.42 88888.00 2018-03-15 21:23:17.412 074 15537.24 330.31 53184.50 88888.00 2018-03-15 21:23:17.912 074 15537.25 330.31 53184.50 88888.00 2018-03-15 21:23:18.412 074 15537.21 330.36 53184.54 88888.00 2018-03-15 21:23:18.912 074 15537.20 330.36 53184.57 88888.00 2018-03-15 21:23:19.412 074 15537.20 330.36 53184.59 88888.00 2018-03-15 21:23:19.912 074 15537.18 330.43 53184.58 88888.00 2018-03-15 21:23:20.412 074 15537.21 330.45 53184.58 88888.00 2018-03-15 21:23:20.912 074 15537.21 330.46 53184.59 88888.00 2018-03-15 21:23:21.412 074 15537.22 330.49 53184.63 88888.00 2018-03-15 21:23:21.912 074 15537.20 330.56 53184.62 88888.00 2018-03-15 21:23:22.412 074 15537.16 330.60 53184.63 88888.00 2018-03-15 21:23:22.912 074 15537.17 330.68 53184.62 88888.00 2018-03-15 21:23:23.412 074 15537.18 330.70 53184.58 88888.00 2018-03-15 21:23:23.912 074 15537.20 330.70 53184.58 88888.00 2018-03-15 21:23:24.412 074 15537.25 330.76 53184.62 88888.00 2018-03-15 21:23:24.912 074 15537.20 330.83 53184.67 88888.00 2018-03-15 21:23:25.912 074 15537.25 330.91 53184.75 88888.00 2018-03-15 21:23:26.412 074 15537.30 330.96 53184.76 88888.00 2018-03-15 21:23:26.912 074 15537.35 330.98 53184.75 88888.00 2018-03-15 21:23:27.412 074 15537.37 331.03 53184.68 88888.00 2018-03-15 21:23:27.912 074 15537.43 331.04 53184.76 88888.00 2018-03-15 21:23:28.412 074 15537.46 331.11 53184.75 88888.00 2018-03-15 21:23:28.912 074 15537.41 331.11 53184.63 88888.00 2018-03-15 21:23:29.412 074 15537.38 331.14 53184.56 88888.00 2018-03-15 21:23:29.912 074 15537.38 331.23 53184.55 88888.00 2018-03-15 21:23:30.412 074 15537.40 331.31 53184.60 88888.00 2018-03-15 21:23:30.912 074 15537.45 331.34 53184.68 88888.00 2018-03-15 21:23:31.412 074 15537.39 331.34 53184.70 88888.00 2018-03-15 21:23:31.912 074 15537.39 331.36 53184.77 88888.00 2018-03-15 21:23:32.412 074 15537.39 331.44 53184.76 88888.00 2018-03-15 21:23:32.912 074 15537.40 331.44 53184.75 88888.00 2018-03-15 21:23:33.912 074 15537.38 331.51 53184.75 88888.00 2018-03-15 21:23:34.412 074 15537.38 331.52 53184.74 88888.00 2018-03-15 21:23:34.912 074 15537.31 331.55 53184.70 88888.00 2018-03-15 21:23:35.412 074 15537.28 331.61 53184.69 88888.00 2018-03-15 21:23:35.912 074 15537.25 331.61 53184.66 88888.00 2018-03-15 21:23:36.412 074 15537.21 331.65 53184.70 88888.00 2018-03-15 21:23:36.912 074 15537.26 331.66 53184.72 88888.00 2018-03-15 21:23:37.412 074 15537.26 331.70 53184.76 88888.00 2018-03-15 21:23:37.912 074 15537.26 331.67 53184.83 88888.00 2018-03-15 21:23:38.412 074 15537.17 331.66 53184.80 88888.00 2018-03-15 21:23:38.912 074 15537.10 331.67 53184.78 88888.00 2018-03-15 21:23:39.412 074 15537.09 331.65 53184.78 88888.00 2018-03-15 21:23:39.912 074 15537.08 331.63 53184.79 88888.00 2018-03-15 21:23:40.412 074 15537.04 331.63 53184.80 88888.00 2018-03-15 21:23:40.912 074 15536.98 331.64 53184.83 88888.00 2018-03-15 21:23:41.412 074 15536.94 331.63 53184.85 88888.00 2018-03-15 21:23:41.912 074 15536.93 331.57 53184.82 88888.00 2018-03-15 21:23:42.412 074 15536.88 331.56 53184.82 88888.00 2018-03-15 21:23:42.912 074 15536.82 331.58 53184.81 88888.00 2018-03-15 21:23:43.912 074 15536.82 331.60 53184.80 88888.00 2018-03-15 21:23:44.412 074 15536.80 331.60 53184.85 88888.00 2018-03-15 21:23:44.912 074 15536.79 331.60 53184.90 88888.00 2018-03-15 21:23:45.412 074 15536.74 331.60 53184.97 88888.00 2018-03-15 21:23:45.912 074 15536.75 331.55 53184.99 88888.00 2018-03-15 21:23:46.412 074 15536.70 331.54 53184.98 88888.00 2018-03-15 21:23:46.912 074 15536.66 331.52 53184.97 88888.00 2018-03-15 21:23:47.412 074 15536.62 331.51 53184.99 88888.00 2018-03-15 21:23:47.912 074 15536.56 331.48 53185.00 88888.00 2018-03-15 21:23:48.412 074 15536.59 331.44 53185.00 88888.00 2018-03-15 21:23:48.912 074 15536.57 331.43 53185.01 88888.00 2018-03-15 21:23:49.412 074 15536.53 331.41 53184.98 88888.00 2018-03-15 21:23:49.912 074 15536.56 331.46 53184.99 88888.00 2018-03-15 21:23:50.412 074 15536.56 331.47 53185.00 88888.00 2018-03-15 21:23:50.912 074 15536.50 331.40 53185.00 88888.00 2018-03-15 21:23:51.412 074 15536.46 331.39 53185.06 88888.00 2018-03-15 21:23:51.912 074 15536.44 331.43 53185.11 88888.00 2018-03-15 21:23:52.412 074 15536.47 331.44 53185.11 88888.00 2018-03-15 21:23:52.912 074 15536.43 331.38 53185.09 88888.00 2018-03-15 21:23:53.412 074 15536.39 331.38 53185.05 88888.00 2018-03-15 21:23:53.912 074 15536.43 331.39 53185.05 88888.00 2018-03-15 21:23:54.412 074 15536.43 331.39 53185.04 88888.00 2018-03-15 21:23:54.912 074 15536.40 331.39 53185.02 88888.00 2018-03-15 21:23:55.412 074 15536.41 331.38 53184.99 88888.00 2018-03-15 21:23:55.912 074 15536.41 331.37 53184.90 88888.00 2018-03-15 21:23:56.412 074 15536.39 331.37 53184.92 88888.00 2018-03-15 21:23:57.412 074 15536.37 331.45 53184.88 88888.00 2018-03-15 21:23:57.912 074 15536.37 331.41 53184.90 88888.00 2018-03-15 21:23:58.412 074 15536.37 331.44 53184.90 88888.00 2018-03-15 21:23:58.912 074 15536.37 331.47 53184.96 88888.00 2018-03-15 21:23:59.412 074 15536.35 331.47 53185.00 88888.00 2018-03-15 21:23:59.912 074 15536.38 331.43 53185.00 88888.00 2018-03-15 21:24:00.412 074 15536.43 331.47 53185.00 88888.00 2018-03-15 21:24:00.912 074 15536.39 331.52 53184.98 88888.00 2018-03-15 21:24:01.412 074 15536.37 331.58 53184.93 88888.00 2018-03-15 21:24:01.912 074 15536.32 331.62 53184.93 88888.00 2018-03-15 21:24:02.412 074 15536.26 331.66 53184.95 88888.00 2018-03-15 21:24:02.912 074 15536.23 331.66 53184.90 88888.00 2018-03-15 21:24:03.412 074 15536.21 331.64 53184.86 88888.00 2018-03-15 21:24:03.912 074 15536.20 331.64 53184.88 88888.00 2018-03-15 21:24:04.412 074 15536.13 331.65 53184.89 88888.00 2018-03-15 21:24:04.912 074 15536.10 331.65 53184.93 88888.00 2018-03-15 21:24:05.412 074 15536.04 331.69 53185.00 88888.00 2018-03-15 21:24:05.912 074 15536.03 331.70 53185.00 88888.00 2018-03-15 21:24:06.412 074 15536.01 331.71 53185.01 88888.00 2018-03-15 21:24:06.912 074 15535.95 331.67 53185.00 88888.00 2018-03-15 21:24:07.412 074 15535.87 331.71 53185.04 88888.00 2018-03-15 21:24:07.912 074 15535.86 331.78 53185.06 88888.00 2018-03-15 21:24:08.412 074 15535.82 331.75 53185.06 88888.00 2018-03-15 21:24:08.912 074 15535.80 331.79 53185.01 88888.00 2018-03-15 21:24:09.412 074 15535.81 331.80 53185.01 88888.00 2018-03-15 21:24:09.912 074 15535.76 331.79 53185.03 88888.00 2018-03-15 21:24:10.412 074 15535.67 331.79 53185.01 88888.00 2018-03-15 21:24:10.912 074 15535.59 331.75 53185.06 88888.00 2018-03-15 21:24:11.412 074 15535.54 331.72 53185.10 88888.00 2018-03-15 21:24:11.912 074 15535.50 331.77 53185.12 88888.00 2018-03-15 21:24:12.412 074 15535.48 331.79 53185.18 88888.00 2018-03-15 21:24:12.912 074 15535.44 331.74 53185.21 88888.00 2018-03-15 21:24:13.412 074 15535.38 331.78 53185.23 88888.00 2018-03-15 21:24:13.912 074 15535.27 331.77 53185.23 88888.00 2018-03-15 21:24:14.412 074 15535.21 331.77 53185.24 88888.00 2018-03-15 21:24:14.912 074 15535.19 331.73 53185.25 88888.00 2018-03-15 21:24:15.412 074 15535.14 331.75 53185.28 88888.00 2018-03-15 21:24:15.912 074 15535.17 331.75 53185.28 88888.00 2018-03-15 21:24:16.412 074 15535.13 331.74 53185.27 88888.00 2018-03-15 21:24:16.912 074 15535.04 331.75 53185.25 88888.00 2018-03-15 21:24:17.412 074 15534.94 331.78 53185.26 88888.00 2018-03-15 21:24:17.912 074 15534.89 331.80 53185.31 88888.00 2018-03-15 21:24:18.412 074 15534.83 331.78 53185.30 88888.00 2018-03-15 21:24:18.912 074 15534.83 331.80 53185.27 88888.00 2018-03-15 21:24:19.412 074 15534.80 331.81 53185.30 88888.00 2018-03-15 21:24:19.912 074 15534.77 331.84 53185.32 88888.00 2018-03-15 21:24:20.412 074 15534.75 331.87 53185.32 88888.00 2018-03-15 21:24:20.912 074 15534.69 331.87 53185.35 88888.00 2018-03-15 21:24:21.412 074 15534.65 331.87 53185.31 88888.00 2018-03-15 21:24:21.912 074 15534.66 331.89 53185.27 88888.00 2018-03-15 21:24:22.412 074 15534.59 331.91 53185.27 88888.00 2018-03-15 21:24:22.912 074 15534.54 331.93 53185.26 88888.00 2018-03-15 21:24:23.412 074 15534.51 331.97 53185.25 88888.00 2018-03-15 21:24:23.912 074 15534.49 332.03 53185.23 88888.00 2018-03-15 21:24:24.412 074 15534.46 332.01 53185.24 88888.00 2018-03-15 21:24:24.912 074 15534.40 332.04 53185.35 88888.00 2018-03-15 21:24:25.412 074 15534.38 332.14 53185.41 88888.00 2018-03-15 21:24:25.912 074 15534.38 332.17 53185.39 88888.00 2018-03-15 21:24:26.412 074 15534.38 332.21 53185.38 88888.00 2018-03-15 21:24:26.912 074 15534.39 332.25 53185.31 88888.00 2018-03-15 21:24:27.412 074 15534.35 332.29 53185.25 88888.00 2018-03-15 21:24:27.912 074 15534.35 332.34 53185.32 88888.00 2018-03-15 21:24:28.912 074 15534.28 332.44 53185.20 88888.00 2018-03-15 21:24:29.412 074 15534.24 332.47 53185.17 88888.00 2018-03-15 21:24:29.912 074 15534.28 332.49 53185.18 88888.00 2018-03-15 21:24:30.412 074 15534.31 332.53 53185.19 88888.00 2018-03-15 21:24:30.912 074 15534.28 332.56 53185.23 88888.00 2018-03-15 21:24:31.412 074 15534.26 332.56 53185.26 88888.00 2018-03-15 21:24:31.912 074 15534.31 332.59 53185.24 88888.00 2018-03-15 21:24:32.412 074 15534.37 332.65 53185.25 88888.00 2018-03-15 21:24:32.912 074 15534.36 332.65 53185.22 88888.00 2018-03-15 21:24:33.412 074 15534.33 332.67 53185.22 88888.00 2018-03-15 21:24:33.912 074 15534.35 332.72 53185.20 88888.00 2018-03-15 21:24:34.412 074 15534.33 332.76 53185.19 88888.00 2018-03-15 21:24:34.912 074 15534.36 332.78 53185.19 88888.00 2018-03-15 21:24:35.412 074 15534.40 332.79 53185.17 88888.00 2018-03-15 21:24:35.912 074 15534.36 332.79 53185.12 88888.00 2018-03-15 21:24:36.412 074 15534.40 332.81 53185.05 88888.00 2018-03-15 21:24:36.912 074 15534.42 332.82 53185.02 88888.00 2018-03-15 21:24:37.412 074 15534.45 332.86 53185.04 88888.00 2018-03-15 21:24:37.912 074 15534.42 332.92 53185.10 88888.00 2018-03-15 21:24:38.912 074 15534.48 332.96 53185.10 88888.00 2018-03-15 21:24:39.412 074 15534.42 332.96 53185.11 88888.00 2018-03-15 21:24:39.912 074 15534.42 332.94 53185.13 88888.00 2018-03-15 21:24:40.412 074 15534.45 332.99 53185.10 88888.00 2018-03-15 21:24:40.912 074 15534.42 333.05 53185.07 88888.00 2018-03-15 21:24:41.412 074 15534.48 333.09 53185.10 88888.00 2018-03-15 21:24:41.912 074 15534.48 333.09 53185.09 88888.00 2018-03-15 21:24:42.412 074 15534.42 333.11 53185.00 88888.00 2018-03-15 21:24:42.912 074 15534.45 333.17 53184.99 88888.00 2018-03-15 21:24:43.412 074 15534.46 333.18 53184.92 88888.00 2018-03-15 21:24:43.912 074 15534.45 333.16 53184.90 88888.00 2018-03-15 21:24:44.412 074 15534.47 333.17 53184.99 88888.00 2018-03-15 21:24:44.912 074 15534.47 333.17 53184.92 88888.00 2018-03-15 21:24:45.412 074 15534.48 333.21 53184.88 88888.00 2018-03-15 21:24:45.912 074 15534.45 333.22 53184.81 88888.00 2018-03-15 21:24:46.412 074 15534.41 333.26 53184.80 88888.00 2018-03-15 21:24:46.912 074 15534.42 333.26 53184.83 88888.00 2018-03-15 21:24:47.412 074 15534.41 333.26 53184.80 88888.00 2018-03-15 21:24:47.912 074 15534.42 333.25 53184.76 88888.00 2018-03-15 21:24:48.412 074 15534.39 333.26 53184.71 88888.00 2018-03-15 21:24:48.912 074 15534.41 333.26 53184.67 88888.00 2018-03-15 21:24:49.412 074 15534.42 333.31 53184.62 88888.00 2018-03-15 21:24:49.912 074 15534.45 333.29 53184.54 88888.00 2018-03-15 21:24:50.412 074 15534.38 333.28 53184.54 88888.00 2018-03-15 21:24:50.912 074 15534.35 333.28 53184.51 88888.00 2018-03-15 21:24:51.412 074 15534.32 333.28 53184.45 88888.00 2018-03-15 21:24:51.912 074 15534.35 333.27 53184.47 88888.00 2018-03-15 21:24:52.412 074 15534.32 333.25 53184.46 88888.00 2018-03-15 21:24:52.912 074 15534.35 333.26 53184.45 88888.00 2018-03-15 21:24:53.412 074 15534.40 333.18 53184.40 88888.00 2018-03-15 21:24:53.912 074 15534.39 333.19 53184.39 88888.00 2018-03-15 21:24:54.412 074 15534.40 333.19 53184.34 88888.00 2018-03-15 21:24:54.912 074 15534.42 333.14 53184.25 88888.00 2018-03-15 21:24:55.412 074 15534.47 333.13 53184.19 88888.00 2018-03-15 21:24:55.912 074 15534.50 333.13 53184.14 88888.00 2018-03-15 21:24:56.912 074 15534.44 333.10 53183.97 88888.00 2018-03-15 21:24:57.412 074 15534.47 333.08 53183.89 88888.00 2018-03-15 21:24:57.912 074 15534.56 333.11 53183.84 88888.00 2018-03-15 21:24:58.412 074 15534.53 333.09 53183.84 88888.00 2018-03-15 21:24:58.912 074 15534.58 333.08 53183.80 88888.00 2018-03-15 21:24:59.412 074 15534.62 333.09 53183.74 88888.00 2018-03-15 21:24:59.912 074 15534.64 333.12 53183.68 88888.00 2018-03-15 21:25:00.412 074 15534.64 333.12 53183.59 88888.00 2018-03-15 21:25:00.912 074 15534.65 333.12 53183.50 88888.00 2018-03-15 21:25:01.412 074 15534.66 333.14 53183.42 88888.00 2018-03-15 21:25:01.912 074 15534.65 333.14 53183.31 88888.00 2018-03-15 21:25:02.412 074 15534.60 333.17 53183.25 88888.00 2018-03-15 21:25:02.912 074 15534.55 333.21 53183.14 88888.00 2018-03-15 21:25:03.412 074 15534.49 333.30 53183.01 88888.00 2018-03-15 21:25:03.912 074 15534.46 333.39 53182.99 88888.00 2018-03-15 21:25:04.412 074 15534.41 333.48 53182.95 88888.00 2018-03-15 21:25:04.912 074 15534.39 333.60 53182.85 88888.00 2018-03-15 21:25:05.412 074 15534.33 333.70 53182.78 88888.00 2018-03-15 21:25:05.912 074 15534.27 333.80 53182.64 88888.00 2018-03-15 21:25:06.412 074 15534.22 333.97 53182.55 88888.00 2018-03-15 21:25:06.912 074 15534.27 334.20 53182.49 88888.00 2018-03-15 21:25:07.412 074 15534.32 334.37 53182.39 88888.00 2018-03-15 21:25:07.912 074 15534.32 334.46 53182.37 88888.00 2018-03-15 21:25:08.412 074 15534.32 334.55 53182.27 88888.00 2018-03-15 21:25:08.912 074 15534.40 334.64 53182.21 88888.00 2018-03-15 21:25:09.412 074 15534.39 334.82 53182.09 88888.00 2018-03-15 21:25:10.412 074 15534.44 335.06 53182.14 88888.00 2018-03-15 21:25:10.912 074 15534.48 335.14 53182.17 88888.00 2018-03-15 21:25:11.412 074 15534.53 335.24 53182.23 88888.00 2018-03-15 21:25:11.912 074 15534.57 335.33 53182.26 88888.00 2018-03-15 21:25:12.412 074 15534.56 335.42 53182.26 88888.00 2018-03-15 21:25:12.912 074 15534.51 335.53 53182.26 88888.00 2018-03-15 21:25:13.412 074 15534.57 335.64 53182.26 88888.00 2018-03-15 21:25:13.912 074 15534.60 335.70 53182.16 88888.00 2018-03-15 21:25:14.412 074 15534.59 335.75 53182.09 88888.00 2018-03-15 21:25:14.912 074 15534.64 335.80 53182.17 88888.00 2018-03-15 21:25:15.412 074 15534.65 335.87 53182.21 88888.00 2018-03-15 21:25:15.912 074 15534.69 335.94 53182.16 88888.00 2018-03-15 21:25:16.412 074 15534.64 335.96 53182.12 88888.00 2018-03-15 21:25:16.912 074 15534.59 335.90 53182.14 88888.00 2018-03-15 21:25:17.412 074 15534.56 335.84 53182.18 88888.00 2018-03-15 21:25:17.912 074 15534.54 335.76 53182.21 88888.00 2018-03-15 21:25:18.412 074 15534.53 335.66 53182.25 88888.00 2018-03-15 21:25:18.912 074 15534.51 335.56 53182.29 88888.00 2018-03-15 21:25:19.412 074 15534.46 335.42 53182.39 88888.00 2018-03-15 21:25:20.412 074 15534.54 335.14 53182.56 88888.00 2018-03-15 21:25:20.912 074 15534.58 335.00 53182.66 88888.00 2018-03-15 21:25:21.412 074 15534.63 334.84 53182.74 88888.00 2018-03-15 21:25:21.912 074 15534.72 334.78 53182.86 88888.00 2018-03-15 21:25:22.412 074 15534.78 334.73 53182.93 88888.00 2018-03-15 21:25:22.912 074 15534.85 334.73 53182.97 88888.00 2018-03-15 21:25:23.412 074 15534.85 334.74 53183.06 88888.00 2018-03-15 21:25:23.912 074 15534.93 334.75 53183.17 88888.00 2018-03-15 21:25:24.412 074 15534.99 334.76 53183.24 88888.00 2018-03-15 21:25:24.912 074 15535.11 334.78 53183.30 88888.00 2018-03-15 21:25:25.412 074 15535.23 334.77 53183.42 88888.00 2018-03-15 21:25:25.912 074 15535.27 334.81 53183.48 88888.00 2018-03-15 21:25:26.412 074 15535.31 334.82 53183.55 88888.00 2018-03-15 21:25:26.912 074 15535.38 334.78 53183.58 88888.00 2018-03-15 21:25:27.412 074 15535.50 334.76 53183.55 88888.00 2018-03-15 21:25:27.912 074 15535.62 334.77 53183.57 88888.00 2018-03-15 21:25:28.412 074 15535.68 334.77 53183.57 88888.00 2018-03-15 21:25:28.912 074 15535.72 334.75 53183.54 88888.00 2018-03-15 21:25:29.412 074 15535.75 334.72 53183.47 88888.00 2018-03-15 21:25:29.912 074 15535.80 334.73 53183.42 88888.00 2018-03-15 21:25:30.412 074 15535.90 334.71 53183.42 88888.00 2018-03-15 21:25:30.912 074 15535.94 334.66 53183.39 88888.00 2018-03-15 21:25:31.412 074 15536.01 334.64 53183.39 88888.00 2018-03-15 21:25:31.912 074 15536.10 334.68 53183.37 88888.00 2018-03-15 21:25:32.412 074 15536.21 334.68 53183.35 88888.00 2018-03-15 21:25:32.912 074 15536.28 334.65 53183.37 88888.00 2018-03-15 21:25:33.412 074 15536.34 334.63 53183.35 88888.00 2018-03-15 21:25:33.912 074 15536.39 334.61 53183.30 88888.00 2018-03-15 21:25:34.412 074 15536.48 334.58 53183.27 88888.00 2018-03-15 21:25:34.912 074 15536.55 334.57 53183.23 88888.00 2018-03-15 21:25:35.412 074 15536.57 334.52 53183.18 88888.00 2018-03-15 21:25:35.912 074 15536.64 334.51 53183.07 88888.00 2018-03-15 21:25:36.412 074 15536.71 334.54 53182.99 88888.00 2018-03-15 21:25:36.912 074 15536.75 334.54 53182.95 88888.00 2018-03-15 21:25:37.412 074 15536.85 334.54 53182.90 88888.00 2018-03-15 21:25:37.912 074 15536.92 334.54 53182.99 88888.00 2018-03-15 21:25:38.412 074 15537.01 334.50 53183.03 88888.00 2018-03-15 21:25:38.912 074 15537.11 334.48 53183.03 88888.00 2018-03-15 21:25:39.412 074 15537.20 334.48 53182.98 88888.00 2018-03-15 21:25:39.912 074 15537.29 334.51 53182.93 88888.00 2018-03-15 21:25:40.412 074 15537.36 334.50 53182.90 88888.00 2018-03-15 21:25:40.912 074 15537.40 334.50 53182.91 88888.00 2018-03-15 21:25:41.412 074 15537.54 334.54 53182.90 88888.00 2018-03-15 21:25:41.912 074 15537.58 334.59 53182.91 88888.00 2018-03-15 21:25:42.412 074 15537.62 334.63 53182.86 88888.00 2018-03-15 21:25:42.912 074 15537.61 334.64 53182.77 88888.00 2018-03-15 21:25:43.412 074 15537.63 334.66 53182.73 88888.00 2018-03-15 21:25:43.912 074 15537.63 334.67 53182.77 88888.00 2018-03-15 21:25:44.412 074 15537.72 334.71 53182.77 88888.00 2018-03-15 21:25:44.912 074 15537.74 334.74 53182.79 88888.00 2018-03-15 21:25:45.412 074 15537.86 334.73 53182.78 88888.00 2018-03-15 21:25:45.912 074 15537.90 334.76 53182.83 88888.00 2018-03-15 21:25:46.412 074 15537.98 334.78 53182.83 88888.00 2018-03-15 21:25:46.912 074 15538.04 334.78 53182.82 88888.00 2018-03-15 21:25:47.412 074 15538.06 334.81 53182.83 88888.00 2018-03-15 21:25:47.912 074 15538.07 334.82 53182.80 88888.00 2018-03-15 21:25:48.412 074 15538.06 334.84 53182.79 88888.00 2018-03-15 21:25:48.912 074 15538.09 334.85 53182.79 88888.00 2018-03-15 21:25:49.412 074 15538.18 334.88 53182.77 88888.00 2018-03-15 21:25:49.912 074 15538.22 334.91 53182.76 88888.00 2018-03-15 21:25:50.412 074 15538.22 334.93 53182.74 88888.00 2018-03-15 21:25:50.912 074 15538.26 334.99 53182.71 88888.00 2018-03-15 21:25:51.912 074 15538.43 335.14 53182.69 88888.00 2018-03-15 21:25:52.412 074 15538.52 335.14 53182.73 88888.00 2018-03-15 21:25:52.912 074 15538.53 335.15 53182.75 88888.00 2018-03-15 21:25:53.412 074 15538.57 335.18 53182.71 88888.00 2018-03-15 21:25:53.912 074 15538.62 335.21 53182.66 88888.00 2018-03-15 21:25:54.412 074 15538.65 335.28 53182.64 88888.00 2018-03-15 21:25:54.912 074 15538.67 335.30 53182.61 88888.00 2018-03-15 21:25:55.412 074 15538.79 335.33 53182.55 88888.00 2018-03-15 21:25:55.912 074 15538.85 335.38 53182.55 88888.00 2018-03-15 21:25:56.412 074 15538.90 335.40 53182.50 88888.00 2018-03-15 21:25:56.912 074 15539.03 335.44 53182.51 88888.00 2018-03-15 21:25:57.412 074 15539.09 335.50 53182.46 88888.00 2018-03-15 21:25:57.912 074 15539.16 335.54 53182.44 88888.00 2018-03-15 21:25:58.412 074 15539.27 335.53 53182.40 88888.00 2018-03-15 21:25:58.912 074 15539.37 335.54 53182.45 88888.00 2018-03-15 21:25:59.412 074 15539.50 335.60 53182.45 88888.00 2018-03-15 21:25:59.912 074 15539.61 335.71 53182.45 88888.00 2018-03-15 21:26:00.412 074 15539.76 335.72 53182.45 88888.00 2018-03-15 21:26:00.912 074 15539.83 335.70 53182.36 88888.00 2018-03-15 21:26:01.912 074 15540.03 335.66 53182.24 88888.00 2018-03-15 21:26:02.412 074 15540.15 335.61 53182.19 88888.00 2018-03-15 21:26:02.912 074 15540.21 335.63 53182.13 88888.00 2018-03-15 21:26:03.412 074 15540.29 335.61 53182.04 88888.00 2018-03-15 21:26:03.912 074 15540.39 335.59 53182.09 88888.00 2018-03-15 21:26:04.412 074 15540.51 335.58 53182.10 88888.00 2018-03-15 21:26:04.912 074 15540.62 335.58 53182.05 88888.00 2018-03-15 21:26:05.412 074 15540.69 335.56 53182.00 88888.00 2018-03-15 21:26:05.912 074 15540.75 335.55 53182.01 88888.00 2018-03-15 21:26:06.412 074 15540.89 335.54 53182.03 88888.00 2018-03-15 21:26:06.912 074 15540.98 335.52 53181.97 88888.00 2018-03-15 21:26:07.412 074 15541.06 335.50 53181.94 88888.00 2018-03-15 21:26:07.912 074 15541.08 335.45 53181.90 88888.00 2018-03-15 21:26:08.412 074 15541.19 335.40 53181.86 88888.00 2018-03-15 21:26:08.912 074 15541.31 335.37 53181.82 88888.00 2018-03-15 21:26:09.412 074 15541.37 335.38 53181.79 88888.00 2018-03-15 21:26:09.912 074 15541.42 335.38 53181.74 88888.00 2018-03-15 21:26:10.412 074 15541.45 335.35 53181.70 88888.00 2018-03-15 21:26:10.912 074 15541.59 335.30 53181.67 88888.00 2018-03-15 21:26:11.412 074 15541.71 335.29 53181.68 88888.00 2018-03-15 21:26:11.912 074 15541.83 335.25 53181.68 88888.00 2018-03-15 21:26:12.412 074 15541.92 335.26 53181.62 88888.00 2018-03-15 21:26:12.912 074 15541.97 335.17 53181.57 88888.00 2018-03-15 21:26:13.412 074 15542.09 335.14 53181.57 88888.00 2018-03-15 21:26:13.912 074 15542.20 335.11 53181.54 88888.00 2018-03-15 21:26:14.412 074 15542.29 335.08 53181.57 88888.00 2018-03-15 21:26:14.912 074 15542.35 335.03 53181.57 88888.00 2018-03-15 21:26:15.412 074 15542.43 334.99 53181.52 88888.00 2018-03-15 21:26:15.912 074 15542.51 334.98 53181.41 88888.00 2018-03-15 21:26:16.412 074 15542.61 334.95 53181.35 88888.00 2018-03-15 21:26:16.912 074 15542.65 334.91 53181.32 88888.00 2018-03-15 21:26:17.412 074 15542.72 334.88 53181.33 88888.00 2018-03-15 21:26:17.912 074 15542.79 334.89 53181.35 88888.00 2018-03-15 21:26:18.412 074 15542.90 334.83 53181.23 88888.00 2018-03-15 21:26:18.912 074 15542.99 334.77 53181.20 88888.00 2018-03-15 21:26:19.412 074 15543.06 334.77 53181.17 88888.00 2018-03-15 21:26:19.912 074 15543.13 334.81 53181.17 88888.00 2018-03-15 21:26:20.412 074 15543.21 334.74 53181.17 88888.00 2018-03-15 21:26:20.912 074 15543.33 334.77 53181.14 88888.00 2018-03-15 21:26:21.412 074 15543.39 334.80 53181.10 88888.00 2018-03-15 21:26:21.912 074 15543.42 334.77 53181.06 88888.00 2018-03-15 21:26:22.412 074 15543.46 334.77 53181.07 88888.00 2018-03-15 21:26:22.912 074 15543.51 334.77 53181.03 88888.00 2018-03-15 21:26:23.412 074 15543.48 334.71 53180.99 88888.00 2018-03-15 21:26:23.912 074 15543.57 334.69 53180.98 88888.00 2018-03-15 21:26:24.412 074 15543.64 334.74 53181.01 88888.00 2018-03-15 21:26:24.912 074 15543.67 334.72 53181.01 88888.00 2018-03-15 21:26:25.412 074 15543.75 334.67 53181.07 88888.00 2018-03-15 21:26:25.912 074 15543.78 334.68 53181.06 88888.00 2018-03-15 21:26:26.412 074 15543.85 334.68 53181.07 88888.00 2018-03-15 21:26:26.912 074 15543.86 334.69 53181.08 88888.00 2018-03-15 21:26:27.412 074 15543.89 334.66 53181.16 88888.00 2018-03-15 21:26:27.912 074 15543.94 334.64 53181.14 88888.00 2018-03-15 21:26:28.412 074 15543.95 334.59 53181.17 88888.00 2018-03-15 21:26:28.912 074 15544.00 334.60 53181.18 88888.00 2018-03-15 21:26:29.412 074 15544.01 334.56 53181.18 88888.00 2018-03-15 21:26:29.912 074 15543.99 334.54 53181.18 88888.00 2018-03-15 21:26:30.412 074 15543.96 334.51 53181.20 88888.00 2018-03-15 21:26:30.912 074 15543.98 334.49 53181.24 88888.00 2018-03-15 21:26:31.412 074 15543.99 334.46 53181.29 88888.00 2018-03-15 21:26:31.912 074 15543.97 334.46 53181.34 88888.00 2018-03-15 21:26:32.412 074 15543.95 334.42 53181.38 88888.00 2018-03-15 21:26:33.412 074 15543.96 334.32 53181.50 88888.00 2018-03-15 21:26:33.912 074 15543.91 334.28 53181.55 88888.00 2018-03-15 21:26:34.412 074 15543.92 334.26 53181.59 88888.00 2018-03-15 21:26:34.912 074 15543.85 334.24 53181.66 88888.00 2018-03-15 21:26:35.412 074 15543.79 334.16 53181.70 88888.00 2018-03-15 21:26:35.912 074 15543.82 334.15 53181.69 88888.00 2018-03-15 21:26:36.412 074 15543.76 334.08 53181.62 88888.00 2018-03-15 21:26:36.912 074 15543.70 334.03 53181.62 88888.00 2018-03-15 21:26:37.412 074 15543.66 333.99 53181.69 88888.00 2018-03-15 21:26:37.912 074 15543.62 333.95 53181.76 88888.00 2018-03-15 21:26:38.412 074 15543.63 333.90 53181.81 88888.00 2018-03-15 21:26:38.912 074 15543.63 333.90 53181.84 88888.00 2018-03-15 21:26:39.412 074 15543.63 333.89 53181.89 88888.00 2018-03-15 21:26:39.912 074 15543.62 333.87 53181.87 88888.00 2018-03-15 21:26:40.412 074 15543.62 333.85 53181.87 88888.00 2018-03-15 21:26:40.912 074 15543.61 333.85 53181.87 88888.00 2018-03-15 21:26:41.412 074 15543.61 333.86 53181.94 88888.00 2018-03-15 21:26:41.912 074 15543.61 333.82 53181.96 88888.00 2018-03-15 21:26:42.412 074 15543.63 333.78 53181.95 88888.00 2018-03-15 21:26:42.912 074 15543.68 333.77 53181.86 88888.00 2018-03-15 21:26:43.412 074 15543.72 333.73 53181.79 88888.00 2018-03-15 21:26:43.912 074 15543.71 333.70 53181.80 88888.00 2018-03-15 21:26:44.412 074 15543.78 333.74 53181.84 88888.00 2018-03-15 21:26:44.912 074 15543.84 333.74 53181.83 88888.00 2018-03-15 21:26:45.412 074 15543.91 333.74 53181.83 88888.00 2018-03-15 21:26:45.912 074 15543.92 333.73 53181.86 88888.00 2018-03-15 21:26:46.412 074 15543.96 333.73 53181.88 88888.00 2018-03-15 21:26:46.912 074 15543.99 333.70 53181.83 88888.00 2018-03-15 21:26:47.412 074 15543.98 333.69 53181.76 88888.00 2018-03-15 21:26:47.912 074 15544.00 333.73 53181.75 88888.00 2018-03-15 21:26:48.412 074 15544.10 333.79 53181.70 88888.00 2018-03-15 21:26:48.912 074 15544.14 333.81 53181.70 88888.00 2018-03-15 21:26:49.412 074 15544.16 333.78 53181.64 88888.00 2018-03-15 21:26:49.912 074 15544.19 333.80 53181.61 88888.00 2018-03-15 21:26:50.412 074 15544.21 333.80 53181.54 88888.00 2018-03-15 21:26:50.912 074 15544.26 333.81 53181.47 88888.00 2018-03-15 21:26:51.412 074 15544.28 333.77 53181.45 88888.00 2018-03-15 21:26:51.912 074 15544.32 333.80 53181.53 88888.00 2018-03-15 21:26:52.412 074 15544.34 333.80 53181.53 88888.00 2018-03-15 21:26:52.912 074 15544.42 333.78 53181.54 88888.00 2018-03-15 21:26:53.412 074 15544.43 333.76 53181.55 88888.00 2018-03-15 21:26:53.912 074 15544.45 333.78 53181.56 88888.00 2018-03-15 21:26:54.412 074 15544.50 333.77 53181.49 88888.00 2018-03-15 21:26:54.912 074 15544.51 333.78 53181.48 88888.00 2018-03-15 21:26:55.412 074 15544.55 333.77 53181.46 88888.00 2018-03-15 21:26:55.912 074 15544.63 333.74 53181.46 88888.00 2018-03-15 21:26:56.412 074 15544.64 333.73 53181.45 88888.00 2018-03-15 21:26:56.912 074 15544.61 333.71 53181.43 88888.00 2018-03-15 21:26:57.412 074 15544.60 333.71 53181.41 88888.00 2018-03-15 21:26:57.912 074 15544.63 333.71 53181.44 88888.00 2018-03-15 21:26:58.412 074 15544.62 333.67 53181.45 88888.00 2018-03-15 21:26:58.912 074 15544.61 333.64 53181.45 88888.00 2018-03-15 21:26:59.412 074 15544.63 333.61 53181.47 88888.00 2018-03-15 21:26:59.912 074 15544.69 333.56 53181.50 88888.00 2018-03-15 21:27:00.412 074 15544.70 333.56 53181.53 88888.00 2018-03-15 21:27:00.912 074 15544.67 333.51 53181.57 88888.00 2018-03-15 21:27:01.412 074 15544.64 333.50 53181.55 88888.00 2018-03-15 21:27:01.912 074 15544.67 333.46 53181.49 88888.00 2018-03-15 21:27:02.412 074 15544.72 333.35 53181.44 88888.00 2018-03-15 21:27:02.912 074 15544.70 333.27 53181.42 88888.00 2018-03-15 21:27:03.413 074 15544.72 333.21 53181.41 88888.00 2018-03-15 21:27:03.913 074 15544.70 333.16 53181.35 88888.00 2018-03-15 21:27:04.413 074 15544.71 333.09 53181.34 88888.00 2018-03-15 21:27:04.913 074 15544.69 332.98 53181.39 88888.00 2018-03-15 21:27:05.413 074 15544.70 332.91 53181.38 88888.00 2018-03-15 21:27:05.913 074 15544.71 332.82 53181.44 88888.00 2018-03-15 21:27:06.413 074 15544.70 332.75 53181.46 88888.00 2018-03-15 21:27:06.913 074 15544.71 332.69 53181.42 88888.00 2018-03-15 21:27:07.413 074 15544.77 332.62 53181.38 88888.00 2018-03-15 21:27:07.913 074 15544.80 332.55 53181.34 88888.00 2018-03-15 21:27:08.413 074 15544.85 332.49 53181.33 88888.00 2018-03-15 21:27:08.913 074 15544.86 332.48 53181.28 88888.00 2018-03-15 21:27:09.413 074 15544.86 332.44 53181.24 88888.00 2018-03-15 21:27:09.913 074 15544.87 332.33 53181.21 88888.00 2018-03-15 21:27:10.413 074 15544.93 332.26 53181.10 88888.00 2018-03-15 21:27:10.913 074 15544.99 332.21 53181.03 88888.00 2018-03-15 21:27:11.413 074 15545.02 332.16 53181.09 88888.00 2018-03-15 21:27:11.913 074 15544.99 332.13 53181.03 88888.00 2018-03-15 21:27:12.413 074 15545.06 332.08 53181.07 88888.00 2018-03-15 21:27:12.913 074 15545.15 332.04 53181.10 88888.00 2018-03-15 21:27:13.413 074 15545.21 332.00 53181.04 88888.00 2018-03-15 21:27:13.913 074 15545.21 331.92 53181.00 88888.00 2018-03-15 21:27:15.413 074 15545.29 331.79 53180.93 88888.00 2018-03-15 21:27:15.913 074 15545.27 331.78 53180.88 88888.00 2018-03-15 21:27:16.413 074 15545.31 331.75 53180.82 88888.00 2018-03-15 21:27:16.913 074 15545.33 331.72 53180.80 88888.00 2018-03-15 21:27:17.413 074 15545.38 331.70 53180.79 88888.00 2018-03-15 21:27:17.913 074 15545.33 331.69 53180.73 88888.00 2018-03-15 21:27:18.413 074 15545.39 331.69 53180.72 88888.00 2018-03-15 21:27:18.913 074 15545.43 331.70 53180.69 88888.00 2018-03-15 21:27:19.413 074 15545.48 331.70 53180.69 88888.00 2018-03-15 21:27:19.913 074 15545.48 331.64 53180.71 88888.00 2018-03-15 21:27:20.413 074 15545.42 331.65 53180.72 88888.00 2018-03-15 21:27:20.913 074 15545.51 331.67 53180.72 88888.00 2018-03-15 21:27:21.413 074 15545.50 331.69 53180.69 88888.00 2018-03-15 21:27:21.913 074 15545.50 331.65 53180.73 88888.00 2018-03-15 21:27:22.413 074 15545.51 331.60 53180.77 88888.00 2018-03-15 21:27:22.913 074 15545.50 331.57 53180.76 88888.00 2018-03-15 21:27:23.413 074 15545.57 331.57 53180.72 88888.00 2018-03-15 21:27:23.913 074 15545.53 331.60 53180.69 88888.00 2018-03-15 21:27:24.413 074 15545.53 331.57 53180.64 88888.00 2018-03-15 21:27:24.913 074 15545.50 331.58 53180.71 88888.00 2018-03-15 21:27:25.413 074 15545.50 331.55 53180.73 88888.00 2018-03-15 21:27:25.913 074 15545.49 331.54 53180.72 88888.00 2018-03-15 21:27:26.413 074 15545.47 331.57 53180.75 88888.00 2018-03-15 21:27:26.913 074 15545.48 331.53 53180.81 88888.00 2018-03-15 21:27:27.413 074 15545.45 331.57 53180.87 88888.00 2018-03-15 21:27:27.913 074 15545.42 331.57 53180.94 88888.00 2018-03-15 21:27:28.413 074 15545.41 331.56 53180.96 88888.00 2018-03-15 21:27:28.913 074 15545.41 331.56 53180.96 88888.00 2018-03-15 21:27:29.413 074 15545.36 331.61 53181.03 88888.00 2018-03-15 21:27:29.913 074 15545.35 331.64 53181.12 88888.00 2018-03-15 21:27:30.413 074 15545.35 331.61 53181.09 88888.00 2018-03-15 21:27:30.913 074 15545.36 331.61 53181.07 88888.00 2018-03-15 21:27:31.413 074 15545.36 331.65 53181.13 88888.00 2018-03-15 21:27:31.913 074 15545.35 331.69 53181.21 88888.00 2018-03-15 21:27:32.413 074 15545.36 331.69 53181.26 88888.00 2018-03-15 21:27:32.913 074 15545.32 331.72 53181.29 88888.00 2018-03-15 21:27:33.413 074 15545.32 331.75 53181.35 88888.00 2018-03-15 21:27:33.913 074 15545.39 331.74 53181.38 88888.00 2018-03-15 21:27:34.413 074 15545.39 331.74 53181.43 88888.00 2018-03-15 21:27:34.913 074 15545.35 331.75 53181.43 88888.00 2018-03-15 21:27:35.413 074 15545.30 331.75 53181.50 88888.00 2018-03-15 21:27:35.913 074 15545.40 331.80 53181.53 88888.00 2018-03-15 21:27:36.413 074 15545.48 331.79 53181.56 88888.00 2018-03-15 21:27:36.913 074 15545.56 331.78 53181.57 88888.00 2018-03-15 21:27:37.413 074 15545.57 331.80 53181.53 88888.00 2018-03-15 21:27:37.913 074 15545.61 331.88 53181.57 88888.00 2018-03-15 21:27:38.413 074 15545.63 331.89 53181.58 88888.00 2018-03-15 21:27:38.913 074 15545.71 331.89 53181.60 88888.00 2018-03-15 21:27:39.413 074 15545.75 331.88 53181.60 88888.00 2018-03-15 21:27:39.913 074 15545.77 331.88 53181.69 88888.00 2018-03-15 21:27:40.413 074 15545.87 331.89 53181.79 88888.00 2018-03-15 21:27:40.913 074 15545.94 331.87 53181.80 88888.00 2018-03-15 21:27:41.413 074 15546.03 331.86 53181.76 88888.00 2018-03-15 21:27:41.913 074 15546.08 331.87 53181.76 88888.00 2018-03-15 21:27:42.413 074 15546.09 331.84 53181.83 88888.00 2018-03-15 21:27:42.913 074 15546.14 331.79 53181.83 88888.00 2018-03-15 21:27:43.413 074 15546.17 331.74 53181.83 88888.00 2018-03-15 21:27:43.913 074 15546.17 331.77 53181.82 88888.00 2018-03-15 21:27:44.413 074 15546.21 331.74 53181.81 88888.00 2018-03-15 21:27:44.913 074 15546.26 331.75 53181.83 88888.00 2018-03-15 21:27:45.413 074 15546.31 331.80 53181.85 88888.00 2018-03-15 21:27:46.413 074 15546.39 331.71 53181.86 88888.00 2018-03-15 21:27:46.913 074 15546.39 331.70 53181.88 88888.00 2018-03-15 21:27:47.413 074 15546.40 331.67 53181.98 88888.00 2018-03-15 21:27:47.913 074 15546.43 331.62 53182.03 88888.00 2018-03-15 21:27:48.413 074 15546.44 331.61 53182.02 88888.00 2018-03-15 21:27:48.913 074 15546.42 331.67 53182.04 88888.00 2018-03-15 21:27:49.413 074 15546.44 331.67 53182.06 88888.00 2018-03-15 21:27:49.913 074 15546.44 331.70 53182.09 88888.00 2018-03-15 21:27:50.413 074 15546.49 331.69 53182.04 88888.00 2018-03-15 21:27:50.913 074 15546.44 331.71 53182.03 88888.00 2018-03-15 21:27:51.413 074 15546.36 331.69 53182.09 88888.00 2018-03-15 21:27:51.913 074 15546.33 331.65 53182.08 88888.00 2018-03-15 21:27:52.413 074 15546.33 331.69 53182.14 88888.00 2018-03-15 21:27:52.913 074 15546.32 331.70 53182.18 88888.00 2018-03-15 21:27:53.413 074 15546.31 331.65 53182.22 88888.00 2018-03-15 21:27:53.913 074 15546.33 331.64 53182.30 88888.00 2018-03-15 21:27:54.413 074 15546.31 331.61 53182.27 88888.00 2018-03-15 21:27:54.913 074 15546.31 331.60 53182.24 88888.00 2018-03-15 21:27:55.413 074 15546.30 331.58 53182.25 88888.00 2018-03-15 21:27:55.913 074 15546.31 331.58 53182.24 88888.00 2018-03-15 21:27:56.413 074 15546.31 331.57 53182.27 88888.00 2018-03-15 21:27:56.913 074 15546.29 331.61 53182.31 88888.00 2018-03-15 21:27:57.413 074 15546.26 331.63 53182.26 88888.00 2018-03-15 21:27:57.913 074 15546.25 331.61 53182.21 88888.00 2018-03-15 21:27:58.413 074 15546.32 331.62 53182.17 88888.00 2018-03-15 21:27:58.913 074 15546.30 331.63 53182.21 88888.00 2018-03-15 21:27:59.413 074 15546.33 331.69 53182.28 88888.00 2018-03-15 21:27:59.913 074 15546.33 331.70 53182.31 88888.00 2018-03-15 21:28:00.413 074 15546.33 331.67 53182.34 88888.00 2018-03-15 21:28:00.913 074 15546.35 331.70 53182.33 88888.00 2018-03-15 21:28:01.413 074 15546.31 331.72 53182.35 88888.00 2018-03-15 21:28:01.913 074 15546.39 331.72 53182.34 88888.00 2018-03-15 21:28:02.413 074 15546.44 331.71 53182.35 88888.00 2018-03-15 21:28:02.913 074 15546.42 331.71 53182.37 88888.00 2018-03-15 21:28:03.413 074 15546.43 331.72 53182.40 88888.00 2018-03-15 21:28:03.913 074 15546.45 331.71 53182.39 88888.00 2018-03-15 21:28:04.413 074 15546.48 331.66 53182.35 88888.00 2018-03-15 21:28:04.913 074 15546.50 331.69 53182.36 88888.00 2018-03-15 21:28:05.413 074 15546.48 331.74 53182.34 88888.00 2018-03-15 21:28:05.913 074 15546.50 331.72 53182.36 88888.00 2018-03-15 21:28:06.413 074 15546.50 331.75 53182.35 88888.00 2018-03-15 21:28:06.913 074 15546.47 331.79 53182.41 88888.00 2018-03-15 21:28:07.413 074 15546.52 331.83 53182.42 88888.00 2018-03-15 21:28:07.913 074 15546.59 331.83 53182.47 88888.00 2018-03-15 21:28:08.413 074 15546.63 331.80 53182.44 88888.00 2018-03-15 21:28:08.913 074 15546.59 331.79 53182.42 88888.00 2018-03-15 21:28:09.413 074 15546.57 331.80 53182.36 88888.00 2018-03-15 21:28:09.913 074 15546.61 331.81 53182.35 88888.00 2018-03-15 21:28:10.413 074 15546.62 331.77 53182.36 88888.00 2018-03-15 21:28:10.913 074 15546.62 331.79 53182.30 88888.00 2018-03-15 21:28:11.413 074 15546.63 331.82 53182.21 88888.00 2018-03-15 21:28:11.913 074 15546.65 331.79 53182.19 88888.00 2018-03-15 21:28:12.413 074 15546.69 331.80 53182.15 88888.00 2018-03-15 21:28:12.913 074 15546.71 331.80 53182.13 88888.00 2018-03-15 21:28:13.413 074 15546.75 331.83 53182.12 88888.00 2018-03-15 21:28:13.913 074 15546.72 331.81 53182.15 88888.00 2018-03-15 21:28:14.413 074 15546.72 331.80 53182.16 88888.00 2018-03-15 21:28:14.913 074 15546.81 331.79 53182.13 88888.00 2018-03-15 21:28:15.413 074 15546.83 331.80 53182.09 88888.00 2018-03-15 21:28:15.913 074 15546.84 331.80 53182.07 88888.00 2018-03-15 21:28:16.413 074 15546.89 331.80 53182.14 88888.00 2018-03-15 21:28:16.913 074 15546.95 331.77 53182.08 88888.00 2018-03-15 21:28:17.413 074 15546.99 331.72 53181.96 88888.00 2018-03-15 21:28:17.913 074 15546.99 331.74 53181.94 88888.00 2018-03-15 21:28:18.413 074 15547.02 331.71 53181.93 88888.00 2018-03-15 21:28:18.913 074 15547.07 331.67 53181.87 88888.00 2018-03-15 21:28:19.413 074 15547.12 331.66 53181.80 88888.00 2018-03-15 21:28:19.913 074 15547.14 331.65 53181.79 88888.00 2018-03-15 21:28:20.413 074 15547.21 331.61 53181.82 88888.00 2018-03-15 21:28:20.913 074 15547.23 331.62 53181.82 88888.00 2018-03-15 21:28:21.413 074 15547.28 331.60 53181.86 88888.00 2018-03-15 21:28:21.913 074 15547.29 331.55 53181.85 88888.00 2018-03-15 21:28:22.413 074 15547.25 331.55 53181.81 88888.00 2018-03-15 21:28:22.913 074 15547.34 331.53 53181.77 88888.00 2018-03-15 21:28:23.413 074 15547.34 331.51 53181.79 88888.00 2018-03-15 21:28:23.913 074 15547.42 331.46 53181.77 88888.00 2018-03-15 21:28:24.413 074 15547.44 331.45 53181.69 88888.00 2018-03-15 21:28:24.913 074 15547.46 331.49 53181.60 88888.00 2018-03-15 21:28:25.413 074 15547.46 331.46 53181.59 88888.00 2018-03-15 21:28:25.913 074 15547.41 331.45 53181.56 88888.00 2018-03-15 21:28:26.413 074 15547.48 331.41 53181.56 88888.00 2018-03-15 21:28:26.913 074 15547.52 331.38 53181.62 88888.00 2018-03-15 21:28:27.913 074 15547.50 331.31 53181.64 88888.00 2018-03-15 21:28:28.413 074 15547.51 331.29 53181.62 88888.00 2018-03-15 21:28:28.913 074 15547.53 331.25 53181.63 88888.00 2018-03-15 21:28:29.413 074 15547.55 331.12 53181.69 88888.00 2018-03-15 21:28:29.913 074 15547.55 331.19 53181.70 88888.00 2018-03-15 21:28:30.413 074 15547.52 331.20 53181.68 88888.00 2018-03-15 21:28:30.913 074 15547.53 331.14 53181.69 88888.00 2018-03-15 21:28:31.413 074 15547.50 331.08 53181.64 88888.00 2018-03-15 21:28:31.913 074 15547.55 331.10 53181.64 88888.00 2018-03-15 21:28:32.413 074 15547.56 331.12 53181.69 88888.00 2018-03-15 21:28:32.913 074 15547.55 331.11 53181.74 88888.00 2018-03-15 21:28:33.413 074 15547.55 331.11 53181.78 88888.00 2018-03-15 21:28:33.913 074 15547.48 331.09 53181.79 88888.00 2018-03-15 21:28:34.413 074 15547.41 331.09 53181.84 88888.00 2018-03-15 21:28:34.913 074 15547.41 331.10 53181.89 88888.00 2018-03-15 21:28:35.413 074 15547.43 331.06 53181.92 88888.00 2018-03-15 21:28:35.913 074 15547.39 331.03 53181.96 88888.00 2018-03-15 21:28:36.413 074 15547.39 331.05 53181.97 88888.00 2018-03-15 21:28:36.913 074 15547.34 331.10 53181.97 88888.00 2018-03-15 21:28:37.913 074 15547.30 331.08 53182.01 88888.00 2018-03-15 21:28:38.413 074 15547.28 331.15 53182.02 88888.00 2018-03-15 21:28:38.913 074 15547.28 331.18 53182.05 88888.00 2018-03-15 21:28:39.413 074 15547.28 331.19 53182.10 88888.00 2018-03-15 21:28:39.913 074 15547.26 331.19 53182.09 88888.00 2018-03-15 21:28:40.413 074 15547.21 331.17 53182.10 88888.00 2018-03-15 21:28:40.913 074 15547.12 331.18 53182.13 88888.00 2018-03-15 21:28:41.413 074 15547.07 331.23 53182.24 88888.00 2018-03-15 21:28:41.913 074 15547.07 331.27 53182.28 88888.00 2018-03-15 21:28:42.413 074 15547.06 331.25 53182.33 88888.00 2018-03-15 21:28:42.913 074 15547.06 331.29 53182.39 88888.00 2018-03-15 21:28:43.413 074 15547.06 331.31 53182.45 88888.00 2018-03-15 21:28:43.913 074 15547.08 331.37 53182.47 88888.00 2018-03-15 21:28:44.413 074 15547.02 331.41 53182.44 88888.00 2018-03-15 21:28:44.913 074 15546.97 331.45 53182.47 88888.00 2018-03-15 21:28:45.413 074 15546.96 331.49 53182.46 88888.00 2018-03-15 21:28:45.913 074 15546.98 331.54 53182.45 88888.00 2018-03-15 21:28:46.413 074 15547.02 331.52 53182.48 88888.00 2018-03-15 21:28:46.913 074 15547.01 331.55 53182.49 88888.00 2018-03-15 21:28:47.413 074 15546.97 331.58 53182.55 88888.00 2018-03-15 21:28:47.913 074 15546.96 331.69 53182.56 88888.00 2018-03-15 21:28:48.413 074 15546.95 331.70 53182.63 88888.00 2018-03-15 21:28:48.913 074 15546.94 331.69 53182.69 88888.00 2018-03-15 21:28:49.413 074 15546.89 331.74 53182.73 88888.00 2018-03-15 21:28:49.913 074 15546.90 331.79 53182.70 88888.00 2018-03-15 21:28:50.413 074 15546.88 331.80 53182.71 88888.00 2018-03-15 21:28:50.913 074 15546.88 331.84 53182.71 88888.00 2018-03-15 21:28:51.413 074 15546.89 331.92 53182.73 88888.00 2018-03-15 21:28:51.913 074 15546.92 331.96 53182.70 88888.00 2018-03-15 21:28:52.413 074 15546.87 331.99 53182.70 88888.00 2018-03-15 21:28:52.913 074 15546.85 332.01 53182.73 88888.00 2018-03-15 21:28:53.413 074 15546.86 332.06 53182.74 88888.00 2018-03-15 21:28:53.913 074 15546.86 332.10 53182.73 88888.00 2018-03-15 21:28:54.413 074 15546.86 332.13 53182.80 88888.00 2018-03-15 21:28:54.913 074 15546.88 332.15 53182.78 88888.00 2018-03-15 21:28:55.413 074 15546.85 332.19 53182.76 88888.00 2018-03-15 21:28:55.913 074 15546.79 332.23 53182.82 88888.00 2018-03-15 21:28:56.413 074 15546.80 332.26 53182.84 88888.00 2018-03-15 21:28:56.913 074 15546.83 332.33 53182.86 88888.00 2018-03-15 21:28:57.413 074 15546.84 332.34 53182.86 88888.00 2018-03-15 21:28:57.913 074 15546.81 332.36 53182.86 88888.00 2018-03-15 21:28:58.413 074 15546.84 332.41 53182.78 88888.00 2018-03-15 21:28:58.913 074 15546.85 332.43 53182.75 88888.00 2018-03-15 21:28:59.413 074 15546.84 332.49 53182.79 88888.00 2018-03-15 21:28:59.913 074 15546.84 332.53 53182.78 88888.00 2018-03-15 21:29:00.413 074 15546.86 332.57 53182.80 88888.00 2018-03-15 21:29:00.913 074 15546.84 332.60 53182.77 88888.00 2018-03-15 21:29:01.413 074 15546.79 332.58 53182.74 88888.00 2018-03-15 21:29:01.913 074 15546.80 332.61 53182.79 88888.00 2018-03-15 21:29:02.413 074 15546.84 332.69 53182.78 88888.00 2018-03-15 21:29:02.913 074 15546.81 332.79 53182.82 88888.00 2018-03-15 21:29:03.413 074 15546.84 332.82 53182.81 88888.00 2018-03-15 21:29:03.913 074 15546.81 332.87 53182.80 88888.00 2018-03-15 21:29:04.413 074 15546.77 332.91 53182.77 88888.00 2018-03-15 21:29:04.913 074 15546.78 333.03 53182.73 88888.00 2018-03-15 21:29:05.413 074 15546.86 333.09 53182.71 88888.00 2018-03-15 21:29:05.913 074 15546.84 333.09 53182.65 88888.00 2018-03-15 21:29:06.413 074 15546.87 333.14 53182.59 88888.00 2018-03-15 21:29:06.913 074 15546.88 333.20 53182.59 88888.00 2018-03-15 21:29:07.413 074 15546.88 333.27 53182.63 88888.00 2018-03-15 21:29:07.913 074 15546.92 333.30 53182.64 88888.00 2018-03-15 21:29:08.413 074 15546.88 333.29 53182.62 88888.00 2018-03-15 21:29:09.413 074 15546.93 333.34 53182.56 88888.00 2018-03-15 21:29:09.913 074 15546.89 333.40 53182.58 88888.00 2018-03-15 21:29:10.413 074 15546.81 333.44 53182.54 88888.00 2018-03-15 21:29:10.913 074 15546.84 333.48 53182.54 88888.00 2018-03-15 21:29:11.413 074 15546.89 333.52 53182.49 88888.00 2018-03-15 21:29:11.913 074 15546.93 333.53 53182.44 88888.00 2018-03-15 21:29:12.413 074 15546.96 333.53 53182.42 88888.00 2018-03-15 21:29:12.913 074 15547.05 333.53 53182.42 88888.00 2018-03-15 21:29:13.413 074 15547.08 333.56 53182.45 88888.00 2018-03-15 21:29:13.913 074 15547.08 333.55 53182.49 88888.00 2018-03-15 21:29:14.413 074 15547.11 333.55 53182.46 88888.00 2018-03-15 21:29:14.913 074 15547.12 333.60 53182.41 88888.00 2018-03-15 21:29:15.413 074 15547.14 333.63 53182.47 88888.00 2018-03-15 21:29:15.913 074 15547.17 333.65 53182.51 88888.00 2018-03-15 21:29:16.413 074 15547.20 333.64 53182.53 88888.00 2018-03-15 21:29:16.913 074 15547.21 333.69 53182.53 88888.00 2018-03-15 21:29:17.413 074 15547.21 333.76 53182.46 88888.00 2018-03-15 21:29:17.913 074 15547.23 333.77 53182.42 88888.00 2018-03-15 21:29:18.413 074 15547.22 333.76 53182.40 88888.00 2018-03-15 21:29:19.413 074 15547.23 333.78 53182.48 88888.00 2018-03-15 21:29:19.913 074 15547.32 333.82 53182.48 88888.00 2018-03-15 21:29:20.413 074 15547.34 333.82 53182.53 88888.00 2018-03-15 21:29:20.913 074 15547.41 333.78 53182.48 88888.00 2018-03-15 21:29:21.413 074 15547.42 333.81 53182.53 88888.00 2018-03-15 21:29:21.913 074 15547.46 333.86 53182.61 88888.00 2018-03-15 21:29:22.413 074 15547.50 333.87 53182.59 88888.00 2018-03-15 21:29:22.913 074 15547.59 333.87 53182.58 88888.00 2018-03-15 21:29:23.413 074 15547.60 333.88 53182.60 88888.00 2018-03-15 21:29:23.913 074 15547.61 333.89 53182.56 88888.00 2018-03-15 21:29:24.413 074 15547.61 333.90 53182.51 88888.00 2018-03-15 21:29:24.913 074 15547.66 333.91 53182.50 88888.00 2018-03-15 21:29:25.413 074 15547.66 333.90 53182.46 88888.00 2018-03-15 21:29:25.913 074 15547.65 333.93 53182.45 88888.00 2018-03-15 21:29:26.413 074 15547.65 333.95 53182.43 88888.00 2018-03-15 21:29:26.913 074 15547.66 333.98 53182.44 88888.00 2018-03-15 21:29:27.413 074 15547.71 334.05 53182.49 88888.00 2018-03-15 21:29:27.913 074 15547.77 334.06 53182.53 88888.00 2018-03-15 21:29:28.413 074 15547.75 334.06 53182.43 88888.00 2018-03-15 21:29:28.913 074 15547.77 334.11 53182.43 88888.00 2018-03-15 21:29:29.413 074 15547.83 334.19 53182.41 88888.00 2018-03-15 21:29:29.913 074 15547.88 334.22 53182.38 88888.00 2018-03-15 21:29:30.413 074 15547.91 334.23 53182.39 88888.00 2018-03-15 21:29:30.913 074 15547.91 334.28 53182.38 88888.00 2018-03-15 21:29:31.413 074 15547.95 334.31 53182.37 88888.00 2018-03-15 21:29:31.913 074 15548.03 334.32 53182.39 88888.00 2018-03-15 21:29:32.413 074 15548.00 334.35 53182.36 88888.00 2018-03-15 21:29:32.913 074 15548.00 334.40 53182.28 88888.00 2018-03-15 21:29:33.413 074 15548.04 334.42 53182.31 88888.00 2018-03-15 21:29:33.913 074 15548.09 334.47 53182.29 88888.00 2018-03-15 21:29:34.413 074 15548.13 334.54 53182.27 88888.00 2018-03-15 21:29:34.913 074 15548.21 334.56 53182.19 88888.00 2018-03-15 21:29:35.413 074 15548.24 334.60 53182.17 88888.00 2018-03-15 21:29:35.913 074 15548.24 334.63 53182.18 88888.00 2018-03-15 21:29:36.413 074 15548.28 334.63 53182.23 88888.00 2018-03-15 21:29:36.913 074 15548.37 334.69 53182.21 88888.00 2018-03-15 21:29:37.413 074 15548.46 334.77 53182.21 88888.00 2018-03-15 21:29:37.913 074 15548.52 334.80 53182.20 88888.00 2018-03-15 21:29:38.413 074 15548.61 334.85 53182.21 88888.00 2018-03-15 21:29:38.913 074 15548.68 334.90 53182.16 88888.00 2018-03-15 21:29:39.413 074 15548.69 334.92 53182.06 88888.00 2018-03-15 21:29:39.913 074 15548.75 334.95 53182.05 88888.00 2018-03-15 21:29:40.413 074 15548.84 335.03 53182.03 88888.00 2018-03-15 21:29:40.913 074 15548.95 335.08 53182.07 88888.00 2018-03-15 21:29:41.413 074 15549.06 335.10 53182.04 88888.00 2018-03-15 21:29:41.913 074 15549.15 335.09 53182.06 88888.00 2018-03-15 21:29:42.413 074 15549.20 335.11 53182.05 88888.00 2018-03-15 21:29:42.913 074 15549.24 335.17 53182.05 88888.00 2018-03-15 21:29:43.413 074 15549.33 335.15 53182.04 88888.00 2018-03-15 21:29:43.913 074 15549.42 335.18 53182.03 88888.00 2018-03-15 21:29:44.413 074 15549.52 335.20 53182.01 88888.00 2018-03-15 21:29:44.913 074 15549.61 335.24 53181.97 88888.00 2018-03-15 21:29:45.413 074 15549.73 335.26 53181.94 88888.00 2018-03-15 21:29:45.913 074 15549.81 335.25 53181.87 88888.00 2018-03-15 21:29:46.413 074 15549.92 335.27 53181.84 88888.00 2018-03-15 21:29:46.913 074 15550.01 335.32 53181.90 88888.00 2018-03-15 21:29:47.413 074 15550.05 335.33 53181.87 88888.00 2018-03-15 21:29:47.913 074 15550.12 335.33 53181.90 88888.00 2018-03-15 21:29:48.413 074 15550.20 335.32 53181.96 88888.00 2018-03-15 21:29:48.913 074 15550.27 335.30 53181.98 88888.00 2018-03-15 21:29:49.413 074 15550.37 335.26 53182.04 88888.00 2018-03-15 21:29:49.913 074 15550.49 335.27 53182.03 88888.00 2018-03-15 21:29:50.913 074 15550.60 335.20 53182.07 88888.00 2018-03-15 21:29:51.413 074 15550.68 335.21 53182.07 88888.00 2018-03-15 21:29:51.913 074 15550.73 335.26 53182.10 88888.00 2018-03-15 21:29:52.413 074 15550.72 335.23 53182.15 88888.00 2018-03-15 21:29:52.913 074 15550.79 335.19 53182.18 88888.00 2018-03-15 21:29:53.413 074 15550.83 335.19 53182.15 88888.00 2018-03-15 21:29:53.913 074 15550.87 335.15 53182.21 88888.00 2018-03-15 21:29:54.413 074 15550.90 335.16 53182.24 88888.00 2018-03-15 21:29:54.913 074 15550.95 335.17 53182.34 88888.00 2018-03-15 21:29:55.413 074 15550.93 335.12 53182.43 88888.00 2018-03-15 21:29:55.913 074 15550.92 335.08 53182.43 88888.00 2018-03-15 21:29:56.413 074 15550.97 335.06 53182.44 88888.00 2018-03-15 21:29:56.913 074 15550.97 335.04 53182.48 88888.00 2018-03-15 21:29:57.413 074 15550.96 334.99 53182.49 88888.00 2018-03-15 21:29:57.913 074 15550.99 334.93 53182.56 88888.00 2018-03-15 21:29:58.413 074 15550.99 334.88 53182.61 88888.00 2018-03-15 21:29:58.913 074 15550.94 334.85 53182.60 88888.00 2018-03-15 21:29:59.413 074 15550.94 334.81 53182.60 88888.00 2018-03-15 21:29:59.913 074 15550.95 334.78 53182.62 88888.00 2018-03-15 21:30:00.413 074 15550.96 334.75 53182.66 88888.00 2018-03-15 21:30:00.913 074 15550.96 334.68 53182.71 88888.00 2018-03-15 21:30:01.413 074 15550.99 334.64 53182.77 88888.00 2018-03-15 21:30:01.913 074 15551.04 334.61 53182.77 88888.00 2018-03-15 21:30:02.413 074 15551.05 334.61 53182.85 88888.00 2018-03-15 21:30:02.913 074 15551.04 334.55 53182.88 88888.00 2018-03-15 21:30:03.413 074 15551.06 334.50 53182.90 88888.00 2018-03-15 21:30:03.913 074 15551.11 334.42 53182.91 88888.00 2018-03-15 21:30:04.413 074 15551.09 334.35 53182.93 88888.00 2018-03-15 21:30:04.913 074 15551.13 334.32 53182.95 88888.00 2018-03-15 21:30:05.413 074 15551.18 334.31 53183.02 88888.00 2018-03-15 21:30:05.913 074 15551.15 334.29 53183.01 88888.00 2018-03-15 21:30:06.413 074 15551.24 334.24 53182.96 88888.00 2018-03-15 21:30:06.913 074 15551.33 334.25 53182.97 88888.00 2018-03-15 21:30:07.413 074 15551.37 334.23 53183.02 88888.00 2018-03-15 21:30:07.913 074 15551.39 334.21 53183.04 88888.00 2018-03-15 21:30:08.913 074 15551.40 334.13 53183.05 88888.00 2018-03-15 21:30:09.413 074 15551.41 334.13 53183.10 88888.00 2018-03-15 21:30:09.913 074 15551.51 334.09 53183.13 88888.00 2018-03-15 21:30:10.413 074 15551.57 334.07 53183.14 88888.00 2018-03-15 21:30:10.913 074 15551.64 334.07 53183.05 88888.00 2018-03-15 21:30:11.413 074 15551.67 334.09 53183.01 88888.00 2018-03-15 21:30:11.913 074 15551.72 334.11 53182.97 88888.00 2018-03-15 21:30:12.413 074 15551.77 334.07 53182.94 88888.00 2018-03-15 21:30:12.913 074 15551.84 334.04 53182.95 88888.00 2018-03-15 21:30:13.413 074 15551.90 334.03 53182.96 88888.00 2018-03-15 21:30:13.913 074 15551.98 334.04 53182.93 88888.00 2018-03-15 21:30:14.413 074 15552.04 334.05 53182.91 88888.00 2018-03-15 21:30:14.913 074 15552.07 334.07 53182.90 88888.00 2018-03-15 21:30:15.413 074 15552.16 334.05 53182.88 88888.00 2018-03-15 21:30:15.913 074 15552.19 334.03 53182.88 88888.00 2018-03-15 21:30:16.413 074 15552.19 334.03 53182.86 88888.00 2018-03-15 21:30:16.913 074 15552.27 334.04 53182.87 88888.00 2018-03-15 21:30:17.413 074 15552.43 334.09 53182.88 88888.00 2018-03-15 21:30:17.913 074 15552.48 334.16 53182.87 88888.00 2018-03-15 21:30:18.913 074 15552.62 334.20 53182.83 88888.00 2018-03-15 21:30:19.413 074 15552.72 334.22 53182.80 88888.00 2018-03-15 21:30:19.913 074 15552.80 334.22 53182.75 88888.00 2018-03-15 21:30:20.413 074 15552.83 334.22 53182.76 88888.00 2018-03-15 21:30:20.913 074 15552.91 334.25 53182.79 88888.00 2018-03-15 21:30:21.413 074 15552.96 334.29 53182.80 88888.00 2018-03-15 21:30:21.913 074 15553.05 334.33 53182.83 88888.00 2018-03-15 21:30:22.413 074 15553.17 334.40 53182.87 88888.00 2018-03-15 21:30:22.913 074 15553.23 334.39 53182.88 88888.00 2018-03-15 21:30:23.413 074 15553.34 334.35 53182.90 88888.00 2018-03-15 21:30:23.913 074 15553.41 334.38 53182.88 88888.00 2018-03-15 21:30:24.413 074 15553.48 334.42 53182.88 88888.00 2018-03-15 21:30:24.913 074 15553.54 334.47 53182.89 88888.00 2018-03-15 21:30:25.413 074 15553.61 334.50 53182.88 88888.00 2018-03-15 21:30:25.913 074 15553.70 334.50 53182.86 88888.00 2018-03-15 21:30:26.413 074 15553.79 334.50 53182.80 88888.00 2018-03-15 21:30:26.913 074 15553.89 334.50 53182.74 88888.00 2018-03-15 21:30:27.413 074 15553.93 334.51 53182.71 88888.00 2018-03-15 21:30:27.913 074 15554.03 334.57 53182.79 88888.00 2018-03-15 21:30:28.413 074 15554.16 334.65 53182.83 88888.00 2018-03-15 21:30:28.913 074 15554.27 334.67 53182.81 88888.00 2018-03-15 21:30:29.413 074 15554.33 334.67 53182.81 88888.00 2018-03-15 21:30:29.913 074 15554.42 334.71 53182.84 88888.00 2018-03-15 21:30:30.413 074 15554.52 334.73 53182.84 88888.00 2018-03-15 21:30:30.913 074 15554.61 334.75 53182.80 88888.00 2018-03-15 21:30:31.413 074 15554.73 334.76 53182.81 88888.00 2018-03-15 21:30:32.413 074 15554.93 334.80 53182.94 88888.00 2018-03-15 21:30:32.913 074 15554.98 334.84 53182.84 88888.00 2018-03-15 21:30:33.413 074 15555.06 334.89 53182.80 88888.00 2018-03-15 21:30:33.913 074 15555.15 334.93 53182.81 88888.00 2018-03-15 21:30:34.413 074 15555.20 334.97 53182.88 88888.00 2018-03-15 21:30:34.913 074 15555.29 335.01 53182.86 88888.00 2018-03-15 21:30:35.413 074 15555.42 335.03 53182.89 88888.00 2018-03-15 21:30:35.913 074 15555.52 335.04 53182.96 88888.00 2018-03-15 21:30:36.413 074 15555.57 335.08 53182.97 88888.00 2018-03-15 21:30:36.913 074 15555.67 335.09 53182.99 88888.00 2018-03-15 21:30:37.413 074 15555.79 335.10 53183.07 88888.00 2018-03-15 21:30:37.913 074 15555.84 335.11 53183.04 88888.00 2018-03-15 21:30:38.413 074 15555.87 335.14 53183.08 88888.00 2018-03-15 21:30:38.913 074 15555.97 335.14 53183.10 88888.00 2018-03-15 21:30:39.413 074 15556.08 335.12 53183.11 88888.00 2018-03-15 21:30:39.913 074 15556.12 335.10 53183.15 88888.00 2018-03-15 21:30:40.413 074 15556.17 335.15 53183.16 88888.00 2018-03-15 21:30:40.913 074 15556.25 335.16 53183.11 88888.00 2018-03-15 21:30:41.413 074 15556.30 335.17 53183.10 88888.00 2018-03-15 21:30:41.913 074 15556.38 335.23 53183.14 88888.00 2018-03-15 21:30:42.413 074 15556.45 335.23 53183.21 88888.00 2018-03-15 21:30:42.913 074 15556.46 335.26 53183.24 88888.00 2018-03-15 21:30:43.413 074 15556.45 335.25 53183.27 88888.00 2018-03-15 21:30:43.913 074 15556.54 335.26 53183.39 88888.00 2018-03-15 21:30:44.413 074 15556.61 335.26 53183.40 88888.00 2018-03-15 21:30:44.913 074 15556.66 335.26 53183.43 88888.00 2018-03-15 21:30:45.413 074 15556.65 335.26 53183.47 88888.00 2018-03-15 21:30:45.913 074 15556.68 335.25 53183.43 88888.00 2018-03-15 21:30:46.413 074 15556.69 335.25 53183.44 88888.00 2018-03-15 21:30:46.913 074 15556.70 335.21 53183.44 88888.00 2018-03-15 21:30:47.413 074 15556.71 335.18 53183.49 88888.00 2018-03-15 21:30:47.913 074 15556.79 335.17 53183.62 88888.00 2018-03-15 21:30:48.413 074 15556.80 335.15 53183.70 88888.00 2018-03-15 21:30:48.913 074 15556.83 335.18 53183.78 88888.00 2018-03-15 21:30:49.413 074 15556.84 335.19 53183.89 88888.00 2018-03-15 21:30:49.913 074 15556.86 335.18 53183.98 88888.00 2018-03-15 21:30:50.413 074 15556.86 335.19 53184.04 88888.00 2018-03-15 21:30:50.913 074 15556.89 335.18 53184.10 88888.00 2018-03-15 21:30:51.413 074 15556.88 335.17 53184.15 88888.00 2018-03-15 21:30:51.913 074 15556.88 335.14 53184.20 88888.00 2018-03-15 21:30:52.413 074 15556.84 335.12 53184.28 88888.00 2018-03-15 21:30:52.913 074 15556.88 335.15 53184.29 88888.00 2018-03-15 21:30:53.413 074 15556.91 335.16 53184.34 88888.00 2018-03-15 21:30:53.913 074 15556.90 335.16 53184.36 88888.00 2018-03-15 21:30:54.413 074 15556.92 335.17 53184.39 88888.00 2018-03-15 21:30:54.913 074 15556.92 335.23 53184.44 88888.00 2018-03-15 21:30:55.413 074 15556.90 335.24 53184.55 88888.00 2018-03-15 21:30:55.913 074 15557.00 335.20 53184.65 88888.00 2018-03-15 21:30:56.413 074 15556.99 335.20 53184.68 88888.00 2018-03-15 21:30:56.913 074 15556.97 335.20 53184.70 88888.00 2018-03-15 21:30:57.413 074 15556.92 335.17 53184.77 88888.00 2018-03-15 21:30:57.913 074 15556.98 335.16 53184.81 88888.00 2018-03-15 21:30:58.413 074 15556.98 335.18 53184.88 88888.00 2018-03-15 21:30:58.913 074 15557.02 335.19 53184.97 88888.00 2018-03-15 21:30:59.413 074 15557.03 335.20 53184.95 88888.00 2018-03-15 21:30:59.913 074 15557.02 335.19 53184.93 88888.00 2018-03-15 21:31:00.413 074 15557.05 335.11 53184.92 88888.00 2018-03-15 21:31:00.913 074 15557.02 335.08 53184.93 88888.00 2018-03-15 21:31:01.413 074 15557.06 335.12 53184.98 88888.00 2018-03-15 21:31:01.913 074 15557.08 335.21 53185.06 88888.00 2018-03-15 21:31:02.413 074 15557.17 335.20 53185.07 88888.00 2018-03-15 21:31:02.913 074 15557.14 335.18 53185.10 88888.00 2018-03-15 21:31:03.413 074 15557.16 335.18 53185.10 88888.00 2018-03-15 21:31:03.913 074 15557.19 335.18 53185.13 88888.00 2018-03-15 21:31:04.413 074 15557.26 335.23 53185.09 88888.00 2018-03-15 21:31:04.913 074 15557.33 335.21 53185.17 88888.00 2018-03-15 21:31:05.413 074 15557.37 335.18 53185.22 88888.00 2018-03-15 21:31:05.913 074 15557.41 335.21 53185.26 88888.00 2018-03-15 21:31:06.413 074 15557.45 335.20 53185.21 88888.00 2018-03-15 21:31:06.913 074 15557.44 335.17 53185.16 88888.00 2018-03-15 21:31:07.413 074 15557.48 335.19 53185.16 88888.00 2018-03-15 21:31:07.913 074 15557.51 335.15 53185.19 88888.00 2018-03-15 21:31:08.413 074 15557.54 335.11 53185.20 88888.00 2018-03-15 21:31:08.913 074 15557.54 335.08 53185.26 88888.00 2018-03-15 21:31:09.413 074 15557.62 335.01 53185.29 88888.00 2018-03-15 21:31:09.913 074 15557.62 335.04 53185.28 88888.00 2018-03-15 21:31:10.413 074 15557.59 335.03 53185.31 88888.00 2018-03-15 21:31:10.913 074 15557.65 334.99 53185.36 88888.00 2018-03-15 21:31:11.413 074 15557.77 334.99 53185.37 88888.00 2018-03-15 21:31:11.913 074 15557.74 335.02 53185.35 88888.00 2018-03-15 21:31:12.413 074 15557.73 334.97 53185.37 88888.00 2018-03-15 21:31:12.913 074 15557.80 334.92 53185.37 88888.00 2018-03-15 21:31:13.913 074 15557.83 334.83 53185.28 88888.00 2018-03-15 21:31:14.413 074 15557.82 334.80 53185.27 88888.00 2018-03-15 21:31:14.913 074 15557.83 334.81 53185.30 88888.00 2018-03-15 21:31:15.413 074 15557.89 334.78 53185.30 88888.00 2018-03-15 21:31:15.913 074 15557.90 334.77 53185.37 88888.00 2018-03-15 21:31:16.413 074 15557.95 334.74 53185.45 88888.00 2018-03-15 21:31:16.913 074 15557.96 334.76 53185.40 88888.00 2018-03-15 21:31:17.413 074 15557.96 334.74 53185.43 88888.00 2018-03-15 21:31:17.913 074 15557.95 334.73 53185.40 88888.00 2018-03-15 21:31:18.413 074 15557.91 334.72 53185.42 88888.00 2018-03-15 21:31:18.913 074 15557.88 334.65 53185.44 88888.00 2018-03-15 21:31:19.413 074 15557.90 334.63 53185.39 88888.00 2018-03-15 21:31:19.913 074 15557.92 334.66 53185.43 88888.00 2018-03-15 21:31:20.413 074 15557.89 334.61 53185.42 88888.00 2018-03-15 21:31:20.913 074 15557.88 334.59 53185.43 88888.00 2018-03-15 21:31:21.413 074 15557.87 334.55 53185.41 88888.00 2018-03-15 21:31:21.913 074 15557.90 334.49 53185.43 88888.00 2018-03-15 21:31:22.413 074 15557.89 334.45 53185.46 88888.00 2018-03-15 21:31:22.913 074 15557.92 334.47 53185.48 88888.00 2018-03-15 21:31:23.413 074 15557.90 334.48 53185.50 88888.00 2018-03-15 21:31:23.913 074 15557.87 334.45 53185.51 88888.00 2018-03-15 21:31:24.413 074 15557.90 334.46 53185.52 88888.00 2018-03-15 21:31:24.913 074 15557.91 334.46 53185.55 88888.00 2018-03-15 21:31:25.413 074 15557.92 334.38 53185.48 88888.00 2018-03-15 21:31:25.913 074 15557.92 334.41 53185.51 88888.00 2018-03-15 21:31:26.413 074 15557.91 334.46 53185.56 88888.00 2018-03-15 21:31:26.913 074 15557.92 334.46 53185.57 88888.00 2018-03-15 21:31:27.413 074 15557.93 334.47 53185.53 88888.00 2018-03-15 21:31:27.913 074 15557.90 334.49 53185.58 88888.00 2018-03-15 21:31:28.413 074 15557.96 334.55 53185.64 88888.00 2018-03-15 21:31:28.913 074 15557.92 334.54 53185.63 88888.00 2018-03-15 21:31:29.413 074 15557.89 334.48 53185.68 88888.00 2018-03-15 21:31:29.913 074 15557.97 334.48 53185.78 88888.00 2018-03-15 21:31:30.413 074 15558.01 334.50 53185.83 88888.00 2018-03-15 21:31:30.913 074 15558.04 334.52 53185.86 88888.00 2018-03-15 21:31:31.413 074 15558.04 334.50 53185.93 88888.00 2018-03-15 21:31:31.913 074 15558.06 334.49 53186.00 88888.00 2018-03-15 21:31:32.413 074 15558.09 334.51 53186.00 88888.00 2018-03-15 21:31:32.913 074 15558.09 334.57 53185.95 88888.00 2018-03-15 21:31:33.413 074 15558.07 334.63 53186.02 88888.00 2018-03-15 21:31:33.913 074 15558.02 334.59 53186.02 88888.00 2018-03-15 21:31:34.413 074 15558.05 334.57 53185.99 88888.00 2018-03-15 21:31:34.913 074 15558.07 334.60 53185.96 88888.00 2018-03-15 21:31:35.413 074 15558.06 334.59 53185.96 88888.00 2018-03-15 21:31:35.913 074 15558.06 334.66 53186.00 88888.00 2018-03-15 21:31:36.413 074 15558.08 334.72 53186.05 88888.00 2018-03-15 21:31:36.913 074 15558.02 334.72 53186.11 88888.00 2018-03-15 21:31:37.413 074 15558.04 334.77 53186.19 88888.00 2018-03-15 21:31:37.913 074 15558.04 334.83 53186.23 88888.00 2018-03-15 21:31:38.413 074 15558.06 334.89 53186.26 88888.00 2018-03-15 21:31:38.913 074 15558.07 334.89 53186.31 88888.00 2018-03-15 21:31:39.413 074 15558.02 334.92 53186.33 88888.00 2018-03-15 21:31:39.913 074 15558.06 334.94 53186.39 88888.00 2018-03-15 21:31:40.413 074 15558.05 334.98 53186.42 88888.00 2018-03-15 21:31:40.913 074 15558.06 335.01 53186.43 88888.00 2018-03-15 21:31:41.413 074 15558.08 335.02 53186.52 88888.00 2018-03-15 21:31:41.913 074 15558.07 335.03 53186.56 88888.00 2018-03-15 21:31:42.413 074 15558.09 335.07 53186.62 88888.00 2018-03-15 21:31:42.913 074 15558.07 335.07 53186.74 88888.00 2018-03-15 21:31:43.413 074 15558.07 335.09 53186.81 88888.00 2018-03-15 21:31:43.913 074 15558.07 335.14 53186.84 88888.00 2018-03-15 21:31:44.413 074 15558.07 335.11 53186.91 88888.00 2018-03-15 21:31:45.413 074 15557.99 335.18 53187.02 88888.00 2018-03-15 21:31:45.913 074 15557.93 335.21 53187.02 88888.00 2018-03-15 21:31:46.404 074 15557.91 335.21 53187.07 88888.00 2018-03-15 21:31:46.904 074 15557.91 335.20 53187.12 88888.00 2018-03-15 21:31:47.404 074 15557.93 335.18 53187.11 88888.00 2018-03-15 21:31:47.904 074 15557.88 335.20 53187.16 88888.00 2018-03-15 21:31:48.404 074 15557.87 335.18 53187.18 88888.00 2018-03-15 21:31:48.904 074 15557.88 335.14 53187.19 88888.00 2018-03-15 21:31:49.404 074 15557.83 335.08 53187.25 88888.00 2018-03-15 21:31:49.904 074 15557.83 335.08 53187.26 88888.00 2018-03-15 21:31:50.404 074 15557.88 335.10 53187.27 88888.00 2018-03-15 21:31:50.904 074 15557.89 335.10 53187.28 88888.00 2018-03-15 21:31:51.404 074 15557.87 335.07 53187.32 88888.00 2018-03-15 21:31:51.904 074 15557.87 335.07 53187.38 88888.00 2018-03-15 21:31:52.404 074 15557.87 335.01 53187.41 88888.00 2018-03-15 21:31:52.904 074 15557.89 334.98 53187.40 88888.00 2018-03-15 21:31:53.404 074 15557.87 334.99 53187.45 88888.00 2018-03-15 21:31:53.904 074 15557.88 334.97 53187.45 88888.00 2018-03-15 21:31:54.404 074 15557.87 334.94 53187.40 88888.00 2018-03-15 21:31:55.404 074 15557.86 334.88 53187.37 88888.00 2018-03-15 21:31:55.904 074 15557.88 334.83 53187.40 88888.00 2018-03-15 21:31:56.404 074 15557.91 334.77 53187.43 88888.00 2018-03-15 21:31:56.904 074 15557.90 334.78 53187.50 88888.00 2018-03-15 21:31:57.404 074 15557.92 334.74 53187.57 88888.00 2018-03-15 21:31:57.904 074 15557.96 334.68 53187.57 88888.00 2018-03-15 21:31:58.404 074 15557.93 334.65 53187.60 88888.00 2018-03-15 21:31:58.904 074 15557.97 334.63 53187.58 88888.00 2018-03-15 21:31:59.404 074 15557.99 334.59 53187.54 88888.00 2018-03-15 21:31:59.904 074 15557.98 334.56 53187.58 88888.00 2018-03-15 21:32:00.404 074 15557.99 334.55 53187.57 88888.00 2018-03-15 21:32:00.904 074 15558.01 334.50 53187.57 88888.00 2018-03-15 21:32:01.404 074 15558.00 334.43 53187.55 88888.00 2018-03-15 21:32:01.904 074 15557.99 334.37 53187.54 88888.00 2018-03-15 21:32:02.404 074 15558.01 334.32 53187.54 88888.00 2018-03-15 21:32:02.904 074 15557.99 334.33 53187.57 88888.00 2018-03-15 21:32:03.404 074 15557.99 334.37 53187.59 88888.00 2018-03-15 21:32:03.904 074 15558.05 334.34 53187.60 88888.00 2018-03-15 21:32:04.404 074 15558.05 334.29 53187.65 88888.00 2018-03-15 21:32:04.904 074 15558.06 334.32 53187.68 88888.00 2018-03-15 21:32:05.404 074 15558.04 334.34 53187.70 88888.00 2018-03-15 21:32:05.904 074 15558.05 334.32 53187.64 88888.00 2018-03-15 21:32:06.404 074 15558.05 334.32 53187.60 88888.00 2018-03-15 21:32:06.904 074 15558.11 334.30 53187.60 88888.00 2018-03-15 21:32:07.404 074 15558.06 334.25 53187.55 88888.00 2018-03-15 21:32:07.904 074 15558.04 334.23 53187.49 88888.00 2018-03-15 21:32:08.404 074 15558.08 334.19 53187.47 88888.00 2018-03-15 21:32:08.904 074 15558.09 334.13 53187.46 88888.00 2018-03-15 21:32:09.404 074 15558.11 334.09 53187.51 88888.00 2018-03-15 21:32:09.904 074 15558.10 334.06 53187.52 88888.00 2018-03-15 21:32:10.404 074 15558.17 334.09 53187.57 88888.00 2018-03-15 21:32:10.904 074 15558.17 334.09 53187.57 88888.00 2018-03-15 21:32:11.404 074 15558.24 334.09 53187.61 88888.00 2018-03-15 21:32:11.904 074 15558.28 334.08 53187.57 88888.00 2018-03-15 21:32:12.404 074 15558.29 334.06 53187.49 88888.00 2018-03-15 21:32:12.904 074 15558.32 334.03 53187.51 88888.00 2018-03-15 21:32:13.404 074 15558.33 334.00 53187.55 88888.00 2018-03-15 21:32:13.904 074 15558.35 334.00 53187.49 88888.00 2018-03-15 21:32:14.404 074 15558.37 334.06 53187.45 88888.00 2018-03-15 21:32:14.904 074 15558.33 334.08 53187.35 88888.00 2018-03-15 21:32:15.404 074 15558.42 334.05 53187.30 88888.00 2018-03-15 21:32:15.904 074 15558.47 334.05 53187.38 88888.00 2018-03-15 21:32:16.404 074 15558.53 334.04 53187.38 88888.00 2018-03-15 21:32:16.904 074 15558.56 334.03 53187.37 88888.00 2018-03-15 21:32:17.404 074 15558.65 334.00 53187.39 88888.00 2018-03-15 21:32:17.904 074 15558.69 334.03 53187.43 88888.00 2018-03-15 21:32:18.404 074 15558.69 334.02 53187.38 88888.00 2018-03-15 21:32:18.904 074 15558.70 334.06 53187.39 88888.00 2018-03-15 21:32:19.404 074 15558.71 334.06 53187.43 88888.00 2018-03-15 21:32:19.904 074 15558.72 334.00 53187.43 88888.00 2018-03-15 21:32:20.404 074 15558.73 333.98 53187.46 88888.00 2018-03-15 21:32:20.904 074 15558.72 334.05 53187.51 88888.00 2018-03-15 21:32:21.404 074 15558.73 334.06 53187.48 88888.00 2018-03-15 21:32:21.904 074 15558.77 334.05 53187.46 88888.00 2018-03-15 21:32:22.404 074 15558.81 334.08 53187.45 88888.00 2018-03-15 21:32:22.904 074 15558.80 334.11 53187.51 88888.00 2018-03-15 21:32:23.404 074 15558.81 334.06 53187.51 88888.00 2018-03-15 21:32:23.904 074 15558.77 334.04 53187.53 88888.00 2018-03-15 21:32:24.404 074 15558.77 333.98 53187.63 88888.00 2018-03-15 21:32:24.904 074 15558.76 333.96 53187.70 88888.00 2018-03-15 21:32:25.404 074 15558.71 333.96 53187.71 88888.00 2018-03-15 21:32:25.904 074 15558.76 333.94 53187.75 88888.00 2018-03-15 21:32:26.404 074 15558.79 333.94 53187.73 88888.00 2018-03-15 21:32:26.904 074 15558.80 333.90 53187.74 88888.00 2018-03-15 21:32:27.404 074 15558.79 333.89 53187.77 88888.00 2018-03-15 21:32:27.904 074 15558.78 333.95 53187.77 88888.00 2018-03-15 21:32:28.404 074 15558.76 333.94 53187.75 88888.00 2018-03-15 21:32:28.904 074 15558.83 333.94 53187.77 88888.00 2018-03-15 21:32:29.404 074 15558.85 333.89 53187.81 88888.00 2018-03-15 21:32:29.904 074 15558.87 333.87 53187.87 88888.00 2018-03-15 21:32:30.404 074 15558.87 333.85 53187.89 88888.00 2018-03-15 21:32:30.904 074 15558.89 333.85 53187.93 88888.00 2018-03-15 21:32:31.404 074 15558.91 333.83 53187.93 88888.00 2018-03-15 21:32:31.904 074 15558.87 333.83 53187.98 88888.00 2018-03-15 21:32:32.404 074 15558.86 333.85 53188.02 88888.00 2018-03-15 21:32:32.904 074 15558.94 333.83 53188.05 88888.00 2018-03-15 21:32:33.404 074 15558.92 333.80 53188.14 88888.00 2018-03-15 21:32:33.904 074 15558.91 333.71 53188.19 88888.00 2018-03-15 21:32:34.404 074 15558.95 333.70 53188.22 88888.00 2018-03-15 21:32:34.904 074 15558.96 333.67 53188.22 88888.00 2018-03-15 21:32:35.404 074 15558.95 333.61 53188.21 88888.00 2018-03-15 21:32:35.904 074 15558.97 333.63 53188.18 88888.00 2018-03-15 21:32:36.404 074 15559.00 333.63 53188.15 88888.00 2018-03-15 21:32:36.904 074 15558.99 333.62 53188.14 88888.00 2018-03-15 21:32:37.404 074 15558.99 333.57 53188.19 88888.00 2018-03-15 21:32:37.904 074 15558.97 333.54 53188.19 88888.00 2018-03-15 21:32:38.404 074 15558.96 333.53 53188.17 88888.00 2018-03-15 21:32:38.904 074 15558.96 333.50 53188.18 88888.00 2018-03-15 21:32:39.404 074 15559.01 333.45 53188.23 88888.00 2018-03-15 21:32:39.904 074 15559.07 333.46 53188.24 88888.00 2018-03-15 21:32:40.404 074 15559.08 333.51 53188.27 88888.00 2018-03-15 21:32:40.904 074 15559.05 333.50 53188.24 88888.00 2018-03-15 21:32:41.404 074 15559.03 333.43 53188.25 88888.00 2018-03-15 21:32:41.904 074 15559.10 333.42 53188.27 88888.00 2018-03-15 21:32:42.404 074 15559.15 333.38 53188.22 88888.00 2018-03-15 21:32:42.904 074 15559.16 333.37 53188.17 88888.00 2018-03-15 21:32:43.404 074 15559.14 333.34 53188.15 88888.00 2018-03-15 21:32:43.904 074 15559.09 333.33 53188.20 88888.00 2018-03-15 21:32:44.904 074 15559.13 333.33 53188.27 88888.00 2018-03-15 21:32:45.404 074 15559.10 333.36 53188.28 88888.00 2018-03-15 21:32:45.904 074 15559.14 333.39 53188.29 88888.00 2018-03-15 21:32:46.404 074 15559.22 333.37 53188.26 88888.00 2018-03-15 21:32:46.904 074 15559.24 333.36 53188.23 88888.00 2018-03-15 21:32:47.404 074 15559.25 333.34 53188.26 88888.00 2018-03-15 21:32:47.904 074 15559.26 333.30 53188.27 88888.00 2018-03-15 21:32:48.404 074 15559.34 333.28 53188.25 88888.00 2018-03-15 21:32:48.904 074 15559.33 333.31 53188.12 88888.00 2018-03-15 21:32:49.404 074 15559.28 333.34 53188.10 88888.00 2018-03-15 21:32:49.904 074 15559.32 333.35 53188.05 88888.00 2018-03-15 21:32:50.404 074 15559.34 333.34 53187.99 88888.00 2018-03-15 21:32:50.904 074 15559.38 333.26 53188.04 88888.00 2018-03-15 21:32:51.404 074 15559.42 333.22 53188.07 88888.00 2018-03-15 21:32:51.904 074 15559.43 333.18 53188.06 88888.00 2018-03-15 21:32:52.404 074 15559.45 333.20 53188.06 88888.00 2018-03-15 21:32:52.904 074 15559.47 333.20 53188.05 88888.00 2018-03-15 21:32:53.404 074 15559.46 333.14 53188.03 88888.00 2018-03-15 21:32:53.904 074 15559.49 333.14 53188.02 88888.00 2018-03-15 21:32:54.404 074 15559.47 333.16 53187.98 88888.00 2018-03-15 21:32:54.904 074 15559.49 333.20 53187.98 88888.00 2018-03-15 21:32:55.404 074 15559.51 333.19 53187.91 88888.00 2018-03-15 21:32:55.904 074 15559.52 333.14 53187.87 88888.00 2018-03-15 21:32:56.404 074 15559.58 333.16 53187.88 88888.00 2018-03-15 21:32:56.904 074 15559.56 333.14 53187.86 88888.00 2018-03-15 21:32:57.404 074 15559.50 333.13 53187.85 88888.00 2018-03-15 21:32:57.904 074 15559.54 333.13 53187.87 88888.00 2018-03-15 21:32:58.404 074 15559.63 333.08 53187.92 88888.00 2018-03-15 21:32:58.904 074 15559.59 333.04 53187.90 88888.00 2018-03-15 21:32:59.404 074 15559.63 333.02 53187.89 88888.00 2018-03-15 21:32:59.904 074 15559.62 333.02 53187.83 88888.00 2018-03-15 21:33:00.404 074 15559.59 332.94 53187.84 88888.00 2018-03-15 21:33:00.904 074 15559.62 332.93 53187.86 88888.00 2018-03-15 21:33:01.404 074 15559.63 332.94 53187.84 88888.00 2018-03-15 21:33:01.904 074 15559.65 332.94 53187.84 88888.00 2018-03-15 21:33:02.404 074 15559.67 332.87 53187.82 88888.00 2018-03-15 21:33:02.904 074 15559.68 332.81 53187.75 88888.00 2018-03-15 21:33:03.404 074 15559.71 332.82 53187.78 88888.00 2018-03-15 21:33:03.904 074 15559.72 332.85 53187.84 88888.00 2018-03-15 21:33:04.404 074 15559.80 332.84 53187.87 88888.00 2018-03-15 21:33:04.904 074 15559.81 332.76 53187.86 88888.00 2018-03-15 21:33:05.404 074 15559.79 332.72 53187.91 88888.00 2018-03-15 21:33:05.904 074 15559.82 332.69 53187.95 88888.00 2018-03-15 21:33:06.404 074 15559.85 332.67 53187.92 88888.00 2018-03-15 21:33:06.904 074 15559.83 332.64 53187.85 88888.00 2018-03-15 21:33:07.404 074 15559.81 332.64 53187.84 88888.00 2018-03-15 21:33:08.404 074 15559.94 332.60 53187.79 88888.00 2018-03-15 21:33:08.904 074 15559.97 332.53 53187.70 88888.00 2018-03-15 21:33:09.404 074 15559.96 332.48 53187.66 88888.00 2018-03-15 21:33:09.904 074 15560.04 332.44 53187.63 88888.00 2018-03-15 21:33:10.404 074 15560.07 332.48 53187.64 88888.00 2018-03-15 21:33:10.904 074 15560.10 332.47 53187.59 88888.00 2018-03-15 21:33:11.404 074 15560.12 332.46 53187.60 88888.00 2018-03-15 21:33:11.904 074 15560.19 332.42 53187.63 88888.00 2018-03-15 21:33:12.404 074 15560.18 332.42 53187.62 88888.00 2018-03-15 21:33:12.904 074 15560.19 332.43 53187.57 88888.00 2018-03-15 21:33:13.404 074 15560.23 332.44 53187.59 88888.00 2018-03-15 21:33:13.904 074 15560.26 332.48 53187.57 88888.00 2018-03-15 21:33:14.404 074 15560.33 332.41 53187.52 88888.00 2018-03-15 21:33:14.904 074 15560.34 332.38 53187.53 88888.00 2018-03-15 21:33:15.404 074 15560.36 332.33 53187.46 88888.00 2018-03-15 21:33:15.904 074 15560.40 332.26 53187.34 88888.00 2018-03-15 21:33:16.404 074 15560.45 332.31 53187.33 88888.00 2018-03-15 21:33:16.904 074 15560.49 332.32 53187.31 88888.00 2018-03-15 21:33:17.404 074 15560.50 332.27 53187.26 88888.00 2018-03-15 21:33:18.404 074 15560.54 332.26 53187.29 88888.00 2018-03-15 21:33:18.904 074 15560.60 332.26 53187.32 88888.00 2018-03-15 21:33:19.404 074 15560.64 332.30 53187.35 88888.00 2018-03-15 21:33:19.904 074 15560.68 332.30 53187.30 88888.00 2018-03-15 21:33:20.404 074 15560.79 332.27 53187.25 88888.00 2018-03-15 21:33:20.904 074 15560.82 332.24 53187.19 88888.00 2018-03-15 21:33:21.404 074 15560.86 332.24 53187.25 88888.00 2018-03-15 21:33:21.904 074 15560.90 332.24 53187.17 88888.00 2018-03-15 21:33:22.404 074 15560.96 332.25 53187.16 88888.00 2018-03-15 21:33:22.904 074 15560.99 332.26 53187.16 88888.00 2018-03-15 21:33:23.404 074 15561.02 332.26 53187.19 88888.00 2018-03-15 21:33:23.904 074 15561.05 332.26 53187.12 88888.00 2018-03-15 21:33:24.404 074 15561.15 332.25 53187.16 88888.00 2018-03-15 21:33:24.904 074 15561.17 332.27 53187.14 88888.00 2018-03-15 21:33:25.404 074 15561.18 332.29 53187.19 88888.00 2018-03-15 21:33:25.904 074 15561.26 332.26 53187.22 88888.00 2018-03-15 21:33:26.404 074 15561.25 332.22 53187.18 88888.00 2018-03-15 21:33:26.904 074 15561.32 332.25 53187.22 88888.00 2018-03-15 21:33:27.404 074 15561.39 332.27 53187.25 88888.00 2018-03-15 21:33:27.904 074 15561.37 332.32 53187.25 88888.00 2018-03-15 21:33:28.404 074 15561.36 332.33 53187.26 88888.00 2018-03-15 21:33:28.904 074 15561.44 332.32 53187.24 88888.00 2018-03-15 21:33:29.404 074 15561.49 332.32 53187.16 88888.00 2018-03-15 21:33:29.904 074 15561.50 332.33 53187.20 88888.00 2018-03-15 21:33:30.404 074 15561.52 332.29 53187.23 88888.00 2018-03-15 21:33:30.904 074 15561.55 332.31 53187.20 88888.00 2018-03-15 21:33:31.404 074 15561.58 332.36 53187.19 88888.00 2018-03-15 21:33:31.904 074 15561.58 332.36 53187.23 88888.00 2018-03-15 21:33:32.404 074 15561.62 332.33 53187.34 88888.00 2018-03-15 21:33:32.904 074 15561.66 332.34 53187.37 88888.00 2018-03-15 21:33:33.404 074 15561.67 332.38 53187.30 88888.00 2018-03-15 21:33:33.904 074 15561.70 332.35 53187.39 88888.00 2018-03-15 21:33:34.404 074 15561.77 332.32 53187.43 88888.00 2018-03-15 21:33:34.904 074 15561.77 332.29 53187.41 88888.00 2018-03-15 21:33:35.404 074 15561.78 332.26 53187.41 88888.00 2018-03-15 21:33:35.904 074 15561.79 332.29 53187.35 88888.00 2018-03-15 21:33:36.404 074 15561.84 332.25 53187.32 88888.00 2018-03-15 21:33:36.904 074 15561.91 332.23 53187.32 88888.00 2018-03-15 21:33:37.404 074 15561.88 332.25 53187.31 88888.00 2018-03-15 21:33:37.904 074 15561.90 332.24 53187.30 88888.00 2018-03-15 21:33:38.404 074 15561.97 332.22 53187.34 88888.00 2018-03-15 21:33:38.904 074 15561.96 332.22 53187.40 88888.00 2018-03-15 21:33:39.904 074 15561.96 332.22 53187.44 88888.00 2018-03-15 21:33:40.404 074 15561.94 332.15 53187.42 88888.00 2018-03-15 21:33:40.904 074 15561.96 332.13 53187.41 88888.00 2018-03-15 21:33:41.404 074 15561.97 332.12 53187.43 88888.00 2018-03-15 21:33:41.904 074 15562.00 332.10 53187.43 88888.00 2018-03-15 21:33:42.404 074 15562.05 332.05 53187.38 88888.00 2018-03-15 21:33:42.904 074 15562.08 331.97 53187.34 88888.00 2018-03-15 21:33:43.404 074 15562.05 331.93 53187.31 88888.00 2018-03-15 21:33:43.904 074 15562.11 331.89 53187.31 88888.00 2018-03-15 21:33:44.404 074 15562.17 331.84 53187.26 88888.00 2018-03-15 21:33:44.904 074 15562.17 331.83 53187.27 88888.00 2018-03-15 21:33:45.404 074 15562.16 331.86 53187.29 88888.00 2018-03-15 21:33:45.904 074 15562.15 331.82 53187.30 88888.00 2018-03-15 21:33:46.404 074 15562.18 331.79 53187.30 88888.00 2018-03-15 21:33:46.904 074 15562.24 331.75 53187.26 88888.00 2018-03-15 21:33:47.404 074 15562.25 331.70 53187.21 88888.00 2018-03-15 21:33:47.904 074 15562.24 331.64 53187.21 88888.00 2018-03-15 21:33:48.404 074 15562.25 331.57 53187.26 88888.00 2018-03-15 21:33:48.904 074 15562.24 331.57 53187.28 88888.00 2018-03-15 21:33:49.904 074 15562.26 331.54 53187.26 88888.00 2018-03-15 21:33:50.404 074 15562.27 331.53 53187.25 88888.00 2018-03-15 21:33:50.904 074 15562.27 331.54 53187.22 88888.00 2018-03-15 21:33:51.404 074 15562.26 331.51 53187.21 88888.00 2018-03-15 21:33:51.904 074 15562.31 331.47 53187.14 88888.00 2018-03-15 21:33:52.404 074 15562.31 331.43 53187.16 88888.00 2018-03-15 21:33:52.904 074 15562.35 331.36 53187.19 88888.00 2018-03-15 21:33:53.404 074 15562.36 331.32 53187.16 88888.00 2018-03-15 21:33:53.904 074 15562.36 331.30 53187.14 88888.00 2018-03-15 21:33:54.404 074 15562.32 331.26 53187.17 88888.00 2018-03-15 21:33:54.904 074 15562.34 331.26 53187.17 88888.00 2018-03-15 21:33:55.404 074 15562.33 331.21 53187.19 88888.00 2018-03-15 21:33:55.904 074 15562.35 331.20 53187.17 88888.00 2018-03-15 21:33:56.404 074 15562.43 331.19 53187.08 88888.00 2018-03-15 21:33:56.904 074 15562.41 331.19 53187.01 88888.00 2018-03-15 21:33:57.904 074 15562.47 331.13 53187.01 88888.00 2018-03-15 21:33:58.404 074 15562.47 331.12 53187.01 88888.00 2018-03-15 21:33:58.904 074 15562.50 331.08 53187.04 88888.00 2018-03-15 21:33:59.404 074 15562.50 331.08 53187.05 88888.00 2018-03-15 21:33:59.904 074 15562.59 331.03 53187.08 88888.00 2018-03-15 21:34:00.404 074 15562.60 331.02 53187.12 88888.00 2018-03-15 21:34:00.904 074 15562.63 331.00 53187.09 88888.00 2018-03-15 21:34:01.404 074 15562.67 330.96 53187.09 88888.00 2018-03-15 21:34:01.904 074 15562.72 330.94 53187.10 88888.00 2018-03-15 21:34:02.404 074 15562.72 330.96 53187.09 88888.00 2018-03-15 21:34:02.904 074 15562.72 330.94 53187.05 88888.00 2018-03-15 21:34:03.404 074 15562.76 330.93 53186.96 88888.00 2018-03-15 21:34:03.904 074 15562.76 330.91 53186.96 88888.00 2018-03-15 21:34:04.404 074 15562.80 330.91 53186.97 88888.00 2018-03-15 21:34:04.904 074 15562.81 330.91 53186.92 88888.00 2018-03-15 21:34:05.404 074 15562.79 330.88 53186.91 88888.00 2018-03-15 21:34:05.904 074 15562.83 330.88 53186.99 88888.00 2018-03-15 21:34:06.404 074 15562.88 330.84 53187.06 88888.00 2018-03-15 21:34:06.904 074 15562.95 330.87 53187.04 88888.00 2018-03-15 21:34:07.404 074 15562.99 330.89 53186.99 88888.00 2018-03-15 21:34:07.904 074 15563.02 330.85 53186.96 88888.00 2018-03-15 21:34:08.404 074 15563.01 330.78 53186.92 88888.00 2018-03-15 21:34:08.904 074 15563.03 330.83 53186.91 88888.00 2018-03-15 21:34:09.404 074 15563.04 330.83 53186.89 88888.00 2018-03-15 21:34:09.904 074 15563.08 330.83 53186.87 88888.00 2018-03-15 21:34:10.404 074 15563.11 330.78 53186.85 88888.00 2018-03-15 21:34:10.904 074 15563.15 330.76 53186.86 88888.00 2018-03-15 21:34:11.404 074 15563.21 330.77 53186.84 88888.00 2018-03-15 21:34:11.904 074 15563.25 330.80 53186.85 88888.00 2018-03-15 21:34:12.404 074 15563.26 330.76 53186.88 88888.00 2018-03-15 21:34:12.904 074 15563.31 330.78 53186.92 88888.00 2018-03-15 21:34:13.404 074 15563.34 330.75 53186.90 88888.00 2018-03-15 21:34:13.904 074 15563.41 330.70 53186.86 88888.00 2018-03-15 21:34:14.404 074 15563.40 330.70 53186.88 88888.00 2018-03-15 21:34:14.904 074 15563.38 330.70 53186.89 88888.00 2018-03-15 21:34:15.404 074 15563.38 330.67 53186.85 88888.00 2018-03-15 21:34:15.904 074 15563.43 330.63 53186.80 88888.00 2018-03-15 21:34:16.404 074 15563.49 330.61 53186.77 88888.00 2018-03-15 21:34:16.904 074 15563.53 330.61 53186.70 88888.00 2018-03-15 21:34:17.404 074 15563.52 330.61 53186.67 88888.00 2018-03-15 21:34:17.904 074 15563.53 330.61 53186.70 88888.00 2018-03-15 21:34:18.404 074 15563.62 330.60 53186.68 88888.00 2018-03-15 21:34:18.904 074 15563.68 330.60 53186.76 88888.00 2018-03-15 21:34:19.404 074 15563.72 330.59 53186.82 88888.00 2018-03-15 21:34:19.904 074 15563.75 330.56 53186.79 88888.00 2018-03-15 21:34:20.404 074 15563.75 330.57 53186.80 88888.00 2018-03-15 21:34:20.904 074 15563.83 330.54 53186.84 88888.00 2018-03-15 21:34:21.404 074 15563.85 330.51 53186.80 88888.00 2018-03-15 21:34:21.904 074 15563.89 330.52 53186.78 88888.00 2018-03-15 21:34:22.404 074 15563.93 330.52 53186.73 88888.00 2018-03-15 21:34:22.904 074 15563.95 330.51 53186.74 88888.00 2018-03-15 21:34:23.404 074 15563.98 330.45 53186.68 88888.00 2018-03-15 21:34:23.904 074 15564.03 330.49 53186.70 88888.00 2018-03-15 21:34:24.404 074 15564.04 330.45 53186.65 88888.00 2018-03-15 21:34:24.904 074 15564.08 330.44 53186.66 88888.00 2018-03-15 21:34:25.404 074 15564.19 330.46 53186.70 88888.00 2018-03-15 21:34:25.904 074 15564.20 330.49 53186.73 88888.00 2018-03-15 21:34:26.404 074 15564.24 330.45 53186.74 88888.00 2018-03-15 21:34:26.904 074 15564.26 330.40 53186.76 88888.00 2018-03-15 21:34:27.404 074 15564.26 330.45 53186.80 88888.00 2018-03-15 21:34:27.904 074 15564.28 330.48 53186.81 88888.00 2018-03-15 21:34:28.404 074 15564.26 330.44 53186.84 88888.00 2018-03-15 21:34:28.904 074 15564.32 330.46 53186.85 88888.00 2018-03-15 21:34:29.404 074 15564.38 330.48 53186.86 88888.00 2018-03-15 21:34:29.904 074 15564.41 330.45 53186.89 88888.00 2018-03-15 21:34:30.404 074 15564.40 330.37 53186.82 88888.00 2018-03-15 21:34:31.404 074 15564.42 330.44 53186.83 88888.00 2018-03-15 21:34:31.904 074 15564.47 330.49 53186.83 88888.00 2018-03-15 21:34:32.404 074 15564.51 330.45 53186.88 88888.00 2018-03-15 21:34:32.904 074 15564.49 330.45 53186.92 88888.00 2018-03-15 21:34:33.404 074 15564.49 330.51 53186.99 88888.00 2018-03-15 21:34:33.904 074 15564.55 330.51 53187.03 88888.00 2018-03-15 21:34:34.404 074 15564.61 330.53 53187.00 88888.00 2018-03-15 21:34:34.904 074 15564.61 330.53 53187.02 88888.00 2018-03-15 21:34:35.404 074 15564.66 330.56 53187.04 88888.00 2018-03-15 21:34:35.904 074 15564.62 330.57 53187.06 88888.00 2018-03-15 21:34:36.404 074 15564.60 330.57 53187.07 88888.00 2018-03-15 21:34:36.904 074 15564.61 330.54 53187.11 88888.00 2018-03-15 21:34:37.404 074 15564.68 330.54 53187.13 88888.00 2018-03-15 21:34:37.904 074 15564.67 330.58 53187.14 88888.00 2018-03-15 21:34:38.404 074 15564.67 330.56 53187.18 88888.00 2018-03-15 21:34:38.904 074 15564.70 330.58 53187.16 88888.00 2018-03-15 21:34:39.404 074 15564.70 330.60 53187.22 88888.00 2018-03-15 21:34:39.904 074 15564.68 330.60 53187.25 88888.00 2018-03-15 21:34:40.404 074 15564.70 330.60 53187.25 88888.00 2018-03-15 21:34:41.404 074 15564.75 330.53 53187.29 88888.00 2018-03-15 21:34:41.904 074 15564.77 330.57 53187.39 88888.00 2018-03-15 21:34:42.404 074 15564.78 330.61 53187.38 88888.00 2018-03-15 21:34:42.904 074 15564.79 330.65 53187.37 88888.00 2018-03-15 21:34:43.404 074 15564.83 330.63 53187.38 88888.00 2018-03-15 21:34:43.904 074 15564.83 330.67 53187.35 88888.00 2018-03-15 21:34:44.404 074 15564.83 330.63 53187.32 88888.00 2018-03-15 21:34:44.904 074 15564.83 330.63 53187.33 88888.00 2018-03-15 21:34:45.404 074 15564.83 330.66 53187.42 88888.00 2018-03-15 21:34:45.904 074 15564.91 330.61 53187.46 88888.00 2018-03-15 21:34:46.404 074 15564.92 330.62 53187.48 88888.00 2018-03-15 21:34:46.904 074 15564.89 330.61 53187.57 88888.00 2018-03-15 21:34:47.404 074 15564.91 330.62 53187.61 88888.00 2018-03-15 21:34:47.904 074 15564.89 330.60 53187.64 88888.00 2018-03-15 21:34:48.404 074 15564.91 330.61 53187.64 88888.00 2018-03-15 21:34:48.904 074 15564.93 330.62 53187.66 88888.00 2018-03-15 21:34:49.404 074 15564.89 330.62 53187.66 88888.00 2018-03-15 21:34:49.904 074 15564.93 330.62 53187.66 88888.00 2018-03-15 21:34:50.404 074 15564.94 330.63 53187.65 88888.00 2018-03-15 21:34:50.904 074 15564.93 330.65 53187.62 88888.00 2018-03-15 21:34:51.404 074 15564.93 330.60 53187.65 88888.00 2018-03-15 21:34:51.904 074 15564.96 330.61 53187.69 88888.00 2018-03-15 21:34:52.404 074 15564.96 330.61 53187.71 88888.00 2018-03-15 21:34:52.904 074 15565.03 330.60 53187.77 88888.00 2018-03-15 21:34:53.404 074 15565.06 330.61 53187.89 88888.00 2018-03-15 21:34:53.904 074 15565.04 330.57 53187.93 88888.00 2018-03-15 21:34:54.404 074 15565.03 330.52 53187.95 88888.00 2018-03-15 21:34:54.904 074 15565.06 330.53 53187.95 88888.00 2018-03-15 21:34:55.404 074 15565.01 330.53 53187.97 88888.00 2018-03-15 21:34:55.904 074 15565.02 330.53 53187.98 88888.00 2018-03-15 21:34:56.404 074 15565.05 330.54 53187.90 88888.00 2018-03-15 21:34:56.904 074 15565.11 330.53 53187.86 88888.00 2018-03-15 21:34:57.404 074 15565.14 330.50 53187.88 88888.00 2018-03-15 21:34:57.904 074 15565.14 330.49 53187.89 88888.00 2018-03-15 21:34:58.404 074 15565.23 330.51 53187.88 88888.00 2018-03-15 21:34:58.904 074 15565.22 330.53 53187.88 88888.00 2018-03-15 21:34:59.404 074 15565.19 330.54 53187.86 88888.00 2018-03-15 21:34:59.904 074 15565.22 330.54 53187.89 88888.00 2018-03-15 21:35:00.404 074 15565.27 330.53 53187.93 88888.00 2018-03-15 21:35:00.904 074 15565.27 330.51 53187.95 88888.00 2018-03-15 21:35:01.404 074 15565.32 330.52 53187.98 88888.00 2018-03-15 21:35:01.904 074 15565.38 330.56 53187.98 88888.00 2018-03-15 21:35:02.404 074 15565.37 330.60 53188.00 88888.00 2018-03-15 21:35:02.904 074 15565.39 330.60 53187.99 88888.00 2018-03-15 21:35:03.404 074 15565.41 330.59 53187.95 88888.00 2018-03-15 21:35:03.904 074 15565.39 330.59 53187.93 88888.00 2018-03-15 21:35:04.404 074 15565.36 330.60 53187.91 88888.00 2018-03-15 21:35:04.904 074 15565.40 330.60 53187.90 88888.00 2018-03-15 21:35:05.404 074 15565.42 330.56 53187.89 88888.00 2018-03-15 21:35:05.904 074 15565.45 330.53 53187.91 88888.00 2018-03-15 21:35:06.404 074 15565.48 330.53 53187.89 88888.00 2018-03-15 21:35:06.904 074 15565.50 330.57 53187.88 88888.00 2018-03-15 21:35:07.404 074 15565.48 330.56 53187.89 88888.00 2018-03-15 21:35:07.904 074 15565.51 330.57 53187.93 88888.00 2018-03-15 21:35:08.404 074 15565.56 330.58 53187.98 88888.00 2018-03-15 21:35:08.904 074 15565.59 330.57 53187.99 88888.00 2018-03-15 21:35:09.404 074 15565.58 330.53 53187.97 88888.00 2018-03-15 21:35:09.904 074 15565.64 330.54 53187.93 88888.00 2018-03-15 21:35:10.404 074 15565.66 330.59 53187.88 88888.00 2018-03-15 21:35:10.904 074 15565.66 330.62 53187.89 88888.00 2018-03-15 21:35:11.404 074 15565.64 330.65 53187.90 88888.00 2018-03-15 21:35:11.904 074 15565.67 330.65 53187.90 88888.00 2018-03-15 21:35:13.404 074 15565.73 330.70 53188.01 88888.00 2018-03-15 21:35:13.904 074 15565.78 330.71 53188.02 88888.00 2018-03-15 21:35:14.404 074 15565.82 330.74 53187.98 88888.00 2018-03-15 21:35:14.904 074 15565.84 330.77 53188.00 88888.00 2018-03-15 21:35:15.404 074 15565.86 330.79 53188.02 88888.00 2018-03-15 21:35:15.904 074 15565.88 330.80 53188.04 88888.00 2018-03-15 21:35:16.404 074 15565.89 330.79 53188.06 88888.00 2018-03-15 21:35:16.904 074 15565.93 330.79 53188.02 88888.00 2018-03-15 21:35:17.404 074 15565.91 330.79 53188.00 88888.00 2018-03-15 21:35:17.904 074 15565.89 330.78 53187.97 88888.00 2018-03-15 21:35:18.404 074 15565.94 330.79 53187.86 88888.00 2018-03-15 21:35:18.904 074 15566.05 330.79 53187.92 88888.00 2018-03-15 21:35:19.404 074 15566.09 330.80 53187.95 88888.00 2018-03-15 21:35:19.904 074 15566.05 330.82 53187.94 88888.00 2018-03-15 21:35:20.404 074 15566.05 330.80 53187.97 88888.00 2018-03-15 21:35:20.904 074 15566.10 330.82 53188.02 88888.00 2018-03-15 21:35:21.404 074 15566.12 330.83 53188.04 88888.00 2018-03-15 21:35:21.904 074 15566.13 330.83 53188.05 88888.00 2018-03-15 21:35:22.904 074 15566.19 330.86 53188.06 88888.00 2018-03-15 21:35:23.404 074 15566.23 330.83 53188.10 88888.00 2018-03-15 21:35:23.904 074 15566.22 330.85 53188.07 88888.00 2018-03-15 21:35:24.404 074 15566.23 330.88 53188.09 88888.00 2018-03-15 21:35:24.904 074 15566.23 330.89 53188.02 88888.00 2018-03-15 21:35:25.404 074 15566.25 330.87 53188.07 88888.00 2018-03-15 21:35:25.904 074 15566.33 330.87 53188.11 88888.00 2018-03-15 21:35:26.404 074 15566.34 330.85 53188.10 88888.00 2018-03-15 21:35:26.904 074 15566.33 330.82 53188.12 88888.00 2018-03-15 21:35:27.404 074 15566.33 330.84 53188.17 88888.00 2018-03-15 21:35:27.904 074 15566.37 330.88 53188.23 88888.00 2018-03-15 21:35:28.404 074 15566.41 330.88 53188.27 88888.00 2018-03-15 21:35:28.904 074 15566.42 330.84 53188.27 88888.00 2018-03-15 21:35:29.404 074 15566.43 330.83 53188.27 88888.00 2018-03-15 21:35:29.904 074 15566.43 330.84 53188.28 88888.00 2018-03-15 21:35:30.404 074 15566.50 330.87 53188.25 88888.00 2018-03-15 21:35:30.904 074 15566.50 330.87 53188.21 88888.00 2018-03-15 21:35:31.404 074 15566.54 330.85 53188.17 88888.00 2018-03-15 21:35:31.904 074 15566.60 330.85 53188.19 88888.00 2018-03-15 21:35:32.404 074 15566.61 330.85 53188.23 88888.00 2018-03-15 21:35:32.904 074 15566.65 330.88 53188.27 88888.00 2018-03-15 21:35:33.404 074 15566.68 330.89 53188.24 88888.00 2018-03-15 21:35:33.904 074 15566.67 330.88 53188.29 88888.00 2018-03-15 21:35:34.404 074 15566.74 330.88 53188.28 88888.00 2018-03-15 21:35:34.904 074 15566.74 330.91 53188.35 88888.00 2018-03-15 21:35:35.404 074 15566.79 330.92 53188.43 88888.00 2018-03-15 21:35:35.904 074 15566.83 330.89 53188.45 88888.00 2018-03-15 21:35:36.404 074 15566.84 330.88 53188.41 88888.00 2018-03-15 21:35:36.904 074 15566.84 330.89 53188.42 88888.00 2018-03-15 21:35:37.404 074 15566.81 330.92 53188.41 88888.00 2018-03-15 21:35:37.904 074 15566.84 330.92 53188.45 88888.00 2018-03-15 21:35:38.404 074 15566.92 330.91 53188.39 88888.00 2018-03-15 21:35:38.904 074 15566.92 330.89 53188.32 88888.00 2018-03-15 21:35:39.404 074 15566.94 330.93 53188.30 88888.00 2018-03-15 21:35:39.904 074 15566.93 330.95 53188.38 88888.00 2018-03-15 21:35:40.404 074 15566.99 331.01 53188.47 88888.00 2018-03-15 21:35:40.904 074 15567.03 331.00 53188.47 88888.00 2018-03-15 21:35:41.404 074 15567.05 330.97 53188.50 88888.00 2018-03-15 21:35:41.904 074 15567.01 331.00 53188.53 88888.00 2018-03-15 21:35:42.404 074 15567.01 331.03 53188.50 88888.00 2018-03-15 21:35:42.904 074 15567.04 331.04 53188.50 88888.00 2018-03-15 21:35:43.404 074 15567.04 331.11 53188.51 88888.00 2018-03-15 21:35:43.904 074 15567.04 331.10 53188.55 88888.00 2018-03-15 21:35:44.404 074 15567.02 331.09 53188.63 88888.00 2018-03-15 21:35:44.904 074 15567.03 331.14 53188.63 88888.00 2018-03-15 21:35:45.404 074 15567.08 331.15 53188.50 88888.00 2018-03-15 21:35:45.904 074 15567.06 331.19 53188.44 88888.00 2018-03-15 21:35:46.404 074 15567.06 331.20 53188.50 88888.00 2018-03-15 21:35:46.904 074 15567.14 331.21 53188.55 88888.00 2018-03-15 21:35:47.404 074 15567.19 331.20 53188.63 88888.00 2018-03-15 21:35:47.904 074 15567.20 331.18 53188.67 88888.00 2018-03-15 21:35:48.404 074 15567.18 331.18 53188.70 88888.00 2018-03-15 21:35:48.904 074 15567.14 331.23 53188.67 88888.00 2018-03-15 21:35:49.404 074 15567.22 331.31 53188.65 88888.00 2018-03-15 21:35:49.904 074 15567.21 331.34 53188.68 88888.00 2018-03-15 21:35:50.404 074 15567.17 331.35 53188.68 88888.00 2018-03-15 21:35:50.904 074 15567.13 331.39 53188.71 88888.00 2018-03-15 21:35:51.404 074 15567.13 331.43 53188.71 88888.00 2018-03-15 21:35:51.904 074 15567.15 331.45 53188.74 88888.00 2018-03-15 21:35:52.404 074 15567.15 331.49 53188.71 88888.00 2018-03-15 21:35:52.904 074 15567.12 331.47 53188.74 88888.00 2018-03-15 21:35:53.404 074 15567.12 331.44 53188.78 88888.00 2018-03-15 21:35:54.404 074 15567.19 331.46 53188.86 88888.00 2018-03-15 21:35:54.904 074 15567.20 331.54 53188.90 88888.00 2018-03-15 21:35:55.404 074 15567.24 331.52 53188.96 88888.00 2018-03-15 21:35:55.904 074 15567.26 331.55 53188.98 88888.00 2018-03-15 21:35:56.404 074 15567.26 331.60 53188.96 88888.00 2018-03-15 21:35:56.904 074 15567.23 331.61 53188.96 88888.00 2018-03-15 21:35:57.404 074 15567.20 331.58 53189.01 88888.00 2018-03-15 21:35:57.904 074 15567.26 331.54 53189.03 88888.00 2018-03-15 21:35:58.404 074 15567.28 331.57 53189.02 88888.00 2018-03-15 21:35:58.904 074 15567.33 331.60 53189.00 88888.00 2018-03-15 21:35:59.404 074 15567.31 331.61 53189.04 88888.00 2018-03-15 21:35:59.904 074 15567.29 331.61 53189.11 88888.00 2018-03-15 21:36:00.404 074 15567.29 331.58 53189.14 88888.00 2018-03-15 21:36:00.904 074 15567.30 331.60 53189.15 88888.00 2018-03-15 21:36:01.404 074 15567.33 331.61 53189.13 88888.00 2018-03-15 21:36:01.904 074 15567.32 331.64 53189.20 88888.00 2018-03-15 21:36:02.404 074 15567.27 331.67 53189.23 88888.00 2018-03-15 21:36:02.904 074 15567.30 331.66 53189.26 88888.00 2018-03-15 21:36:03.404 074 15567.31 331.64 53189.28 88888.00 2018-03-15 21:36:03.904 074 15567.32 331.63 53189.25 88888.00 2018-03-15 21:36:04.404 074 15567.32 331.64 53189.23 88888.00 2018-03-15 21:36:04.904 074 15567.35 331.62 53189.26 88888.00 2018-03-15 21:36:05.404 074 15567.30 331.56 53189.29 88888.00 2018-03-15 21:36:05.904 074 15567.31 331.55 53189.22 88888.00 2018-03-15 21:36:06.404 074 15567.36 331.58 53189.20 88888.00 2018-03-15 21:36:06.904 074 15567.36 331.61 53189.25 88888.00 2018-03-15 21:36:07.404 074 15567.40 331.58 53189.30 88888.00 2018-03-15 21:36:07.904 074 15567.39 331.57 53189.31 88888.00 2018-03-15 21:36:08.404 074 15567.37 331.61 53189.35 88888.00 2018-03-15 21:36:08.904 074 15567.37 331.58 53189.33 88888.00 2018-03-15 21:36:09.404 074 15567.35 331.61 53189.35 88888.00 2018-03-15 21:36:09.904 074 15567.37 331.63 53189.31 88888.00 2018-03-15 21:36:10.404 074 15567.37 331.61 53189.33 88888.00 2018-03-15 21:36:10.904 074 15567.38 331.60 53189.32 88888.00 2018-03-15 21:36:11.404 074 15567.36 331.61 53189.32 88888.00 2018-03-15 21:36:11.904 074 15567.32 331.64 53189.35 88888.00 2018-03-15 21:36:12.404 074 15567.32 331.63 53189.29 88888.00 2018-03-15 21:36:12.904 074 15567.36 331.62 53189.34 88888.00 2018-03-15 21:36:13.404 074 15567.38 331.63 53189.38 88888.00 2018-03-15 21:36:13.904 074 15567.39 331.64 53189.41 88888.00 2018-03-15 21:36:14.404 074 15567.32 331.64 53189.40 88888.00 2018-03-15 21:36:14.904 074 15567.32 331.62 53189.40 88888.00 2018-03-15 21:36:15.404 074 15567.33 331.56 53189.44 88888.00 2018-03-15 21:36:15.904 074 15567.38 331.54 53189.47 88888.00 2018-03-15 21:36:16.404 074 15567.40 331.63 53189.51 88888.00 2018-03-15 21:36:16.904 074 15567.32 331.67 53189.52 88888.00 2018-03-15 21:36:17.404 074 15567.35 331.62 53189.54 88888.00 2018-03-15 21:36:17.904 074 15567.38 331.66 53189.51 88888.00 2018-03-15 21:36:18.404 074 15567.33 331.66 53189.53 88888.00 2018-03-15 21:36:18.904 074 15567.31 331.55 53189.50 88888.00 2018-03-15 21:36:19.404 074 15567.32 331.54 53189.45 88888.00 2018-03-15 21:36:19.904 074 15567.39 331.57 53189.48 88888.00 2018-03-15 21:36:20.404 074 15567.40 331.56 53189.60 88888.00 2018-03-15 21:36:20.904 074 15567.39 331.58 53189.55 88888.00 2018-03-15 21:36:21.404 074 15567.33 331.55 53189.58 88888.00 2018-03-15 21:36:21.904 074 15567.32 331.54 53189.60 88888.00 2018-03-15 21:36:22.404 074 15567.30 331.57 53189.62 88888.00 2018-03-15 21:36:22.904 074 15567.30 331.58 53189.64 88888.00 2018-03-15 21:36:23.404 074 15567.30 331.62 53189.64 88888.00 2018-03-15 21:36:23.904 074 15567.31 331.66 53189.61 88888.00 2018-03-15 21:36:24.405 074 15567.29 331.66 53189.60 88888.00 2018-03-15 21:36:24.905 074 15567.33 331.65 53189.65 88888.00 2018-03-15 21:36:25.405 074 15567.33 331.65 53189.60 88888.00 2018-03-15 21:36:25.905 074 15567.32 331.60 53189.53 88888.00 2018-03-15 21:36:26.405 074 15567.29 331.61 53189.58 88888.00 2018-03-15 21:36:26.905 074 15567.26 331.61 53189.66 88888.00 2018-03-15 21:36:27.405 074 15567.22 331.61 53189.66 88888.00 2018-03-15 21:36:27.905 074 15567.17 331.57 53189.69 88888.00 2018-03-15 21:36:28.405 074 15567.24 331.56 53189.72 88888.00 2018-03-15 21:36:28.905 074 15567.30 331.56 53189.73 88888.00 2018-03-15 21:36:29.405 074 15567.28 331.56 53189.74 88888.00 2018-03-15 21:36:29.905 074 15567.26 331.57 53189.68 88888.00 2018-03-15 21:36:30.405 074 15567.26 331.56 53189.70 88888.00 2018-03-15 21:36:30.905 074 15567.29 331.56 53189.76 88888.00 2018-03-15 21:36:31.405 074 15567.26 331.52 53189.72 88888.00 2018-03-15 21:36:31.905 074 15567.29 331.49 53189.67 88888.00 2018-03-15 21:36:32.405 074 15567.26 331.48 53189.62 88888.00 2018-03-15 21:36:32.905 074 15567.23 331.54 53189.60 88888.00 2018-03-15 21:36:33.405 074 15567.21 331.58 53189.64 88888.00 2018-03-15 21:36:33.905 074 15567.23 331.61 53189.62 88888.00 2018-03-15 21:36:34.405 074 15567.21 331.60 53189.66 88888.00 2018-03-15 21:36:34.905 074 15567.18 331.58 53189.71 88888.00 2018-03-15 21:36:35.405 074 15567.18 331.58 53189.80 88888.00 2018-03-15 21:36:35.905 074 15567.18 331.57 53189.81 88888.00 2018-03-15 21:36:36.405 074 15567.17 331.56 53189.80 88888.00 2018-03-15 21:36:36.905 074 15567.15 331.60 53189.86 88888.00 2018-03-15 21:36:37.405 074 15567.17 331.61 53189.81 88888.00 2018-03-15 21:36:37.905 074 15567.14 331.60 53189.74 88888.00 2018-03-15 21:36:38.405 074 15567.10 331.60 53189.74 88888.00 2018-03-15 21:36:38.905 074 15567.02 331.58 53189.69 88888.00 2018-03-15 21:36:39.405 074 15567.08 331.55 53189.63 88888.00 2018-03-15 21:36:39.905 074 15567.09 331.56 53189.62 88888.00 2018-03-15 21:36:40.405 074 15567.08 331.58 53189.65 88888.00 2018-03-15 21:36:40.905 074 15567.06 331.57 53189.69 88888.00 2018-03-15 21:36:41.405 074 15567.06 331.56 53189.73 88888.00 2018-03-15 21:36:41.905 074 15567.09 331.58 53189.79 88888.00 2018-03-15 21:36:42.405 074 15567.06 331.58 53189.80 88888.00 2018-03-15 21:36:42.905 074 15567.03 331.54 53189.86 88888.00 2018-03-15 21:36:43.905 074 15567.00 331.51 53189.87 88888.00 2018-03-15 21:36:44.405 074 15567.00 331.48 53189.85 88888.00 2018-03-15 21:36:44.905 074 15566.97 331.51 53189.84 88888.00 2018-03-15 21:36:45.405 074 15566.96 331.53 53189.82 88888.00 2018-03-15 21:36:45.905 074 15566.94 331.51 53189.76 88888.00 2018-03-15 21:36:46.405 074 15566.86 331.45 53189.75 88888.00 2018-03-15 21:36:46.905 074 15566.84 331.44 53189.82 88888.00 2018-03-15 21:36:47.405 074 15566.82 331.47 53189.80 88888.00 2018-03-15 21:36:47.905 074 15566.77 331.48 53189.81 88888.00 2018-03-15 21:36:48.405 074 15566.81 331.45 53189.85 88888.00 2018-03-15 21:36:48.905 074 15566.83 331.39 53189.86 88888.00 2018-03-15 21:36:49.405 074 15566.79 331.35 53189.87 88888.00 2018-03-15 21:36:49.905 074 15566.79 331.39 53189.83 88888.00 2018-03-15 21:36:50.405 074 15566.83 331.39 53189.79 88888.00 2018-03-15 21:36:50.905 074 15566.83 331.37 53189.76 88888.00 2018-03-15 21:36:51.405 074 15566.79 331.38 53189.74 88888.00 2018-03-15 21:36:51.905 074 15566.74 331.40 53189.73 88888.00 2018-03-15 21:36:52.405 074 15566.75 331.36 53189.66 88888.00 2018-03-15 21:36:52.905 074 15566.77 331.32 53189.66 88888.00 2018-03-15 21:36:53.405 074 15566.76 331.30 53189.72 88888.00 2018-03-15 21:36:53.905 074 15566.70 331.31 53189.69 88888.00 2018-03-15 21:36:54.405 074 15566.69 331.34 53189.69 88888.00 2018-03-15 21:36:54.905 074 15566.69 331.30 53189.73 88888.00 2018-03-15 21:36:55.405 074 15566.69 331.27 53189.76 88888.00 2018-03-15 21:36:55.905 074 15566.66 331.21 53189.75 88888.00 2018-03-15 21:36:56.405 074 15566.67 331.26 53189.79 88888.00 2018-03-15 21:36:56.905 074 15566.67 331.23 53189.82 88888.00 2018-03-15 21:36:57.405 074 15566.68 331.19 53189.83 88888.00 2018-03-15 21:36:57.905 074 15566.72 331.20 53189.85 88888.00 2018-03-15 21:36:58.405 074 15566.73 331.23 53189.85 88888.00 2018-03-15 21:36:58.905 074 15566.65 331.19 53189.81 88888.00 2018-03-15 21:36:59.405 074 15566.65 331.14 53189.76 88888.00 2018-03-15 21:36:59.905 074 15566.66 331.12 53189.76 88888.00 2018-03-15 21:37:00.405 074 15566.67 331.09 53189.82 88888.00 2018-03-15 21:37:00.905 074 15566.64 331.08 53189.88 88888.00 2018-03-15 21:37:01.405 074 15566.60 331.06 53189.90 88888.00 2018-03-15 21:37:01.905 074 15566.58 331.06 53189.91 88888.00 2018-03-15 21:37:02.405 074 15566.56 330.97 53189.89 88888.00 2018-03-15 21:37:02.905 074 15566.54 330.95 53189.93 88888.00 2018-03-15 21:37:03.405 074 15566.55 330.96 53190.00 88888.00 2018-03-15 21:37:03.905 074 15566.52 330.96 53190.02 88888.00 2018-03-15 21:37:04.405 074 15566.47 330.92 53190.00 88888.00 2018-03-15 21:37:04.905 074 15566.48 330.87 53190.00 88888.00 2018-03-15 21:37:05.405 074 15566.49 330.87 53189.93 88888.00 2018-03-15 21:37:05.905 074 15566.45 330.83 53189.90 88888.00 2018-03-15 21:37:06.405 074 15566.41 330.76 53189.91 88888.00 2018-03-15 21:37:06.905 074 15566.38 330.76 53189.92 88888.00 2018-03-15 21:37:07.405 074 15566.40 330.72 53189.93 88888.00 2018-03-15 21:37:07.905 074 15566.38 330.68 53189.93 88888.00 2018-03-15 21:37:08.405 074 15566.39 330.65 53189.91 88888.00 2018-03-15 21:37:08.905 074 15566.36 330.58 53189.97 88888.00 2018-03-15 21:37:09.405 074 15566.25 330.51 53190.04 88888.00 2018-03-15 21:37:09.905 074 15566.25 330.49 53190.06 88888.00 2018-03-15 21:37:10.405 074 15566.28 330.49 53190.05 88888.00 2018-03-15 21:37:10.905 074 15566.30 330.44 53190.04 88888.00 2018-03-15 21:37:11.405 074 15566.21 330.36 53190.03 88888.00 2018-03-15 21:37:11.905 074 15566.18 330.33 53190.02 88888.00 2018-03-15 21:37:12.405 074 15566.18 330.32 53189.99 88888.00 2018-03-15 21:37:12.905 074 15566.16 330.31 53190.01 88888.00 2018-03-15 21:37:13.405 074 15566.13 330.28 53189.97 88888.00 2018-03-15 21:37:13.905 074 15566.11 330.28 53189.95 88888.00 2018-03-15 21:37:14.405 074 15566.03 330.26 53189.99 88888.00 2018-03-15 21:37:14.905 074 15566.01 330.25 53190.02 88888.00 2018-03-15 21:37:15.405 074 15566.03 330.25 53190.02 88888.00 2018-03-15 21:37:15.905 074 15566.00 330.19 53190.03 88888.00 2018-03-15 21:37:16.405 074 15566.01 330.20 53190.04 88888.00 2018-03-15 21:37:16.905 074 15565.96 330.19 53190.07 88888.00 2018-03-15 21:37:17.405 074 15565.95 330.17 53190.08 88888.00 2018-03-15 21:37:17.905 074 15565.95 330.18 53190.03 88888.00 2018-03-15 21:37:18.405 074 15565.92 330.10 53190.00 88888.00 2018-03-15 21:37:18.905 074 15565.94 330.07 53189.99 88888.00 2018-03-15 21:37:19.405 074 15565.96 330.05 53189.95 88888.00 2018-03-15 21:37:19.905 074 15565.96 330.04 53189.96 88888.00 2018-03-15 21:37:20.405 074 15565.94 330.01 53189.96 88888.00 2018-03-15 21:37:20.905 074 15565.97 330.04 53189.96 88888.00 2018-03-15 21:37:21.405 074 15565.94 330.01 53189.93 88888.00 2018-03-15 21:37:21.905 074 15565.91 330.00 53189.91 88888.00 2018-03-15 21:37:22.405 074 15565.93 329.97 53189.87 88888.00 2018-03-15 21:37:22.905 074 15565.93 329.94 53189.85 88888.00 2018-03-15 21:37:23.405 074 15565.93 329.93 53189.88 88888.00 2018-03-15 21:37:23.905 074 15566.02 329.96 53189.89 88888.00 2018-03-15 21:37:24.405 074 15566.05 329.96 53189.87 88888.00 2018-03-15 21:37:24.905 074 15566.05 329.94 53189.85 88888.00 2018-03-15 21:37:25.405 074 15566.09 329.96 53189.84 88888.00 2018-03-15 21:37:25.905 074 15566.07 329.97 53189.81 88888.00 2018-03-15 21:37:26.405 074 15566.09 329.97 53189.78 88888.00 2018-03-15 21:37:26.905 074 15566.12 329.96 53189.81 88888.00 2018-03-15 21:37:27.405 074 15566.11 329.92 53189.84 88888.00 2018-03-15 21:37:27.905 074 15566.10 329.91 53189.85 88888.00 2018-03-15 21:37:28.405 074 15566.07 329.92 53189.85 88888.00 2018-03-15 21:37:28.905 074 15566.07 329.91 53189.76 88888.00 2018-03-15 21:37:29.405 074 15566.04 329.84 53189.71 88888.00 2018-03-15 21:37:29.905 074 15566.10 329.82 53189.73 88888.00 2018-03-15 21:37:30.405 074 15566.14 329.90 53189.74 88888.00 2018-03-15 21:37:30.905 074 15566.14 329.87 53189.69 88888.00 2018-03-15 21:37:31.405 074 15566.14 329.85 53189.69 88888.00 2018-03-15 21:37:31.905 074 15566.13 329.82 53189.68 88888.00 2018-03-15 21:37:32.405 074 15566.13 329.84 53189.68 88888.00 2018-03-15 21:37:32.905 074 15566.12 329.83 53189.72 88888.00 2018-03-15 21:37:33.405 074 15566.14 329.80 53189.72 88888.00 2018-03-15 21:37:33.905 074 15566.15 329.76 53189.72 88888.00 2018-03-15 21:37:34.405 074 15566.15 329.75 53189.78 88888.00 2018-03-15 21:37:34.905 074 15566.14 329.75 53189.73 88888.00 2018-03-15 21:37:35.405 074 15566.12 329.73 53189.76 88888.00 2018-03-15 21:37:35.905 074 15566.12 329.71 53189.83 88888.00 2018-03-15 21:37:36.405 074 15566.12 329.71 53189.82 88888.00 2018-03-15 21:37:36.905 074 15566.10 329.66 53189.80 88888.00 2018-03-15 21:37:37.405 074 15566.10 329.62 53189.78 88888.00 2018-03-15 21:37:37.905 074 15566.05 329.64 53189.72 88888.00 2018-03-15 21:37:38.905 074 15565.98 329.63 53189.79 88888.00 2018-03-15 21:37:39.405 074 15565.98 329.62 53189.80 88888.00 2018-03-15 21:37:39.905 074 15566.00 329.58 53189.84 88888.00 2018-03-15 21:37:40.405 074 15566.06 329.53 53189.85 88888.00 2018-03-15 21:37:40.905 074 15566.00 329.51 53189.85 88888.00 2018-03-15 21:37:41.405 074 15565.97 329.51 53189.88 88888.00 2018-03-15 21:37:41.905 074 15566.04 329.49 53189.88 88888.00 2018-03-15 21:37:42.405 074 15566.05 329.48 53189.91 88888.00 2018-03-15 21:37:42.905 074 15566.05 329.48 53189.94 88888.00 2018-03-15 21:37:43.405 074 15566.05 329.46 53189.90 88888.00 2018-03-15 21:37:43.905 074 15566.04 329.46 53189.85 88888.00 2018-03-15 21:37:44.405 074 15566.06 329.50 53189.81 88888.00 2018-03-15 21:37:44.905 074 15566.09 329.51 53189.81 88888.00 2018-03-15 21:37:45.405 074 15566.11 329.48 53189.84 88888.00 2018-03-15 21:37:45.905 074 15566.15 329.44 53189.86 88888.00 2018-03-15 21:37:46.405 074 15566.18 329.44 53189.87 88888.00 2018-03-15 21:37:46.905 074 15566.16 329.45 53189.91 88888.00 2018-03-15 21:37:47.405 074 15566.21 329.45 53189.93 88888.00 2018-03-15 21:37:47.905 074 15566.23 329.42 53189.88 88888.00 2018-03-15 21:37:48.405 074 15566.29 329.36 53189.82 88888.00 2018-03-15 21:37:48.905 074 15566.28 329.36 53189.81 88888.00 2018-03-15 21:37:49.405 074 15566.27 329.41 53189.74 88888.00 2018-03-15 21:37:49.905 074 15566.29 329.45 53189.68 88888.00 2018-03-15 21:37:50.405 074 15566.37 329.44 53189.61 88888.00 2018-03-15 21:37:50.905 074 15566.31 329.41 53189.55 88888.00 2018-03-15 21:37:51.405 074 15566.34 329.36 53189.54 88888.00 2018-03-15 21:37:51.905 074 15566.42 329.35 53189.58 88888.00 2018-03-15 21:37:52.405 074 15566.38 329.33 53189.59 88888.00 2018-03-15 21:37:52.905 074 15566.41 329.31 53189.54 88888.00 2018-03-15 21:37:53.405 074 15566.43 329.33 53189.50 88888.00 2018-03-15 21:37:53.905 074 15566.47 329.36 53189.49 88888.00 2018-03-15 21:37:54.405 074 15566.48 329.33 53189.53 88888.00 2018-03-15 21:37:54.905 074 15566.49 329.29 53189.54 88888.00 2018-03-15 21:37:55.405 074 15566.50 329.23 53189.48 88888.00 2018-03-15 21:37:55.905 074 15566.54 329.25 53189.46 88888.00 2018-03-15 21:37:56.905 074 15566.52 329.29 53189.36 88888.00 2018-03-15 21:37:57.405 074 15566.49 329.27 53189.35 88888.00 2018-03-15 21:37:57.905 074 15566.47 329.22 53189.40 88888.00 2018-03-15 21:37:58.405 074 15566.46 329.19 53189.40 88888.00 2018-03-15 21:37:58.905 074 15566.43 329.13 53189.45 88888.00 2018-03-15 21:37:59.405 074 15566.47 329.10 53189.53 88888.00 2018-03-15 21:37:59.905 074 15566.47 329.12 53189.60 88888.00 2018-03-15 21:38:00.405 074 15566.48 329.11 53189.62 88888.00 2018-03-15 21:38:00.905 074 15566.48 329.06 53189.58 88888.00 2018-03-15 21:38:01.405 074 15566.50 329.05 53189.59 88888.00 2018-03-15 21:38:01.905 074 15566.43 328.99 53189.60 88888.00 2018-03-15 21:38:02.405 074 15566.39 328.98 53189.61 88888.00 2018-03-15 21:38:02.905 074 15566.33 328.99 53189.56 88888.00 2018-03-15 21:38:03.405 074 15566.32 329.01 53189.55 88888.00 2018-03-15 21:38:03.905 074 15566.32 328.98 53189.60 88888.00 2018-03-15 21:38:04.405 074 15566.33 328.98 53189.66 88888.00 2018-03-15 21:38:04.905 074 15566.31 328.98 53189.68 88888.00 2018-03-15 21:38:05.405 074 15566.32 328.96 53189.73 88888.00 2018-03-15 21:38:05.905 074 15566.32 328.97 53189.79 88888.00 2018-03-15 21:38:06.405 074 15566.38 328.96 53189.84 88888.00 2018-03-15 21:38:06.905 074 15566.39 328.96 53189.85 88888.00 2018-03-15 21:38:07.405 074 15566.38 328.92 53189.89 88888.00 2018-03-15 21:38:07.905 074 15566.39 328.89 53189.92 88888.00 2018-03-15 21:38:08.405 074 15566.36 328.88 53189.94 88888.00 2018-03-15 21:38:08.905 074 15566.39 328.88 53189.93 88888.00 2018-03-15 21:38:09.405 074 15566.38 328.89 53189.90 88888.00 2018-03-15 21:38:09.905 074 15566.39 328.87 53189.90 88888.00 2018-03-15 21:38:10.405 074 15566.40 328.89 53189.92 88888.00 2018-03-15 21:38:10.905 074 15566.39 328.96 53189.94 88888.00 2018-03-15 21:38:11.405 074 15566.43 328.95 53189.95 88888.00 2018-03-15 21:38:11.905 074 15566.50 328.88 53189.99 88888.00 2018-03-15 21:38:12.405 074 15566.46 328.88 53190.00 88888.00 2018-03-15 21:38:12.905 074 15566.46 328.89 53190.03 88888.00 2018-03-15 21:38:13.405 074 15566.51 328.90 53190.06 88888.00 2018-03-15 21:38:13.905 074 15566.58 328.88 53190.09 88888.00 2018-03-15 21:38:14.405 074 15566.58 328.89 53190.05 88888.00 2018-03-15 21:38:14.905 074 15566.65 328.90 53190.01 88888.00 2018-03-15 21:38:15.405 074 15566.64 328.89 53189.97 88888.00 2018-03-15 21:38:15.905 074 15566.59 328.88 53189.95 88888.00 2018-03-15 21:38:16.405 074 15566.63 328.88 53189.97 88888.00 2018-03-15 21:38:16.905 074 15566.65 328.89 53189.95 88888.00 2018-03-15 21:38:17.405 074 15566.66 328.87 53189.92 88888.00 2018-03-15 21:38:17.905 074 15566.68 328.83 53189.95 88888.00 2018-03-15 21:38:18.405 074 15566.74 328.78 53190.08 88888.00 2018-03-15 21:38:18.905 074 15566.72 328.76 53190.12 88888.00 2018-03-15 21:38:19.405 074 15566.66 328.80 53190.09 88888.00 2018-03-15 21:38:19.905 074 15566.61 328.81 53190.11 88888.00 2018-03-15 21:38:20.405 074 15566.66 328.79 53190.07 88888.00 2018-03-15 21:38:20.905 074 15566.68 328.79 53190.09 88888.00 2018-03-15 21:38:21.405 074 15566.72 328.79 53190.13 88888.00 2018-03-15 21:38:21.905 074 15566.66 328.79 53190.15 88888.00 2018-03-15 21:38:22.405 074 15566.61 328.79 53190.14 88888.00 2018-03-15 21:38:22.905 074 15566.65 328.76 53190.08 88888.00 2018-03-15 21:38:23.405 074 15566.68 328.76 53190.09 88888.00 2018-03-15 21:38:23.905 074 15566.65 328.76 53190.08 88888.00 2018-03-15 21:38:24.405 074 15566.56 328.77 53190.09 88888.00 2018-03-15 21:38:24.905 074 15566.54 328.80 53190.08 88888.00 2018-03-15 21:38:25.405 074 15566.47 328.78 53190.13 88888.00 2018-03-15 21:38:25.905 074 15566.43 328.72 53190.17 88888.00 2018-03-15 21:38:26.405 074 15566.43 328.73 53190.14 88888.00 2018-03-15 21:38:26.905 074 15566.45 328.72 53190.13 88888.00 2018-03-15 21:38:27.405 074 15566.42 328.66 53190.13 88888.00 2018-03-15 21:38:27.905 074 15566.49 328.68 53190.19 88888.00 2018-03-15 21:38:28.405 074 15566.47 328.69 53190.20 88888.00 2018-03-15 21:38:28.905 074 15566.43 328.61 53190.19 88888.00 2018-03-15 21:38:29.405 074 15566.37 328.63 53190.15 88888.00 2018-03-15 21:38:30.405 074 15566.38 328.56 53190.17 88888.00 2018-03-15 21:38:30.905 074 15566.31 328.55 53190.14 88888.00 2018-03-15 21:38:31.405 074 15566.29 328.55 53190.23 88888.00 2018-03-15 21:38:31.905 074 15566.28 328.59 53190.29 88888.00 2018-03-15 21:38:32.405 074 15566.23 328.61 53190.32 88888.00 2018-03-15 21:38:32.905 074 15566.29 328.63 53190.30 88888.00 2018-03-15 21:38:33.405 074 15566.27 328.66 53190.26 88888.00 2018-03-15 21:38:33.905 074 15566.33 328.62 53190.29 88888.00 2018-03-15 21:38:34.405 074 15566.32 328.62 53190.23 88888.00 2018-03-15 21:38:34.905 074 15566.31 328.67 53190.19 88888.00 2018-03-15 21:38:35.405 074 15566.32 328.69 53190.23 88888.00 2018-03-15 21:38:35.905 074 15566.28 328.72 53190.20 88888.00 2018-03-15 21:38:36.405 074 15566.24 328.72 53190.10 88888.00 2018-03-15 21:38:36.905 074 15566.31 328.73 53190.07 88888.00 2018-03-15 21:38:37.405 074 15566.32 328.71 53190.04 88888.00 2018-03-15 21:38:37.905 074 15566.37 328.77 53190.00 88888.00 2018-03-15 21:38:38.405 074 15566.34 328.79 53190.07 88888.00 2018-03-15 21:38:38.905 074 15566.37 328.80 53190.09 88888.00 2018-03-15 21:38:39.405 074 15566.40 328.78 53190.11 88888.00 2018-03-15 21:38:39.905 074 15566.42 328.71 53190.10 88888.00 2018-03-15 21:38:40.405 074 15566.41 328.78 53190.03 88888.00 2018-03-15 21:38:40.905 074 15566.41 328.84 53189.96 88888.00 2018-03-15 21:38:41.405 074 15566.42 328.86 53189.95 88888.00 2018-03-15 21:38:41.905 074 15566.38 328.83 53190.01 88888.00 2018-03-15 21:38:42.405 074 15566.40 328.86 53189.94 88888.00 2018-03-15 21:38:42.905 074 15566.37 328.88 53189.94 88888.00 2018-03-15 21:38:43.405 074 15566.37 328.88 53189.97 88888.00 2018-03-15 21:38:43.905 074 15566.36 328.92 53189.95 88888.00 2018-03-15 21:38:44.405 074 15566.34 328.92 53190.00 88888.00 2018-03-15 21:38:44.905 074 15566.31 328.92 53190.01 88888.00 2018-03-15 21:38:45.405 074 15566.31 328.88 53190.07 88888.00 2018-03-15 21:38:45.905 074 15566.32 328.90 53190.07 88888.00 2018-03-15 21:38:46.405 074 15566.28 328.88 53190.05 88888.00 2018-03-15 21:38:46.905 074 15566.19 328.88 53190.06 88888.00 2018-03-15 21:38:47.405 074 15566.18 328.87 53190.06 88888.00 2018-03-15 21:38:47.905 074 15566.20 328.87 53190.11 88888.00 2018-03-15 21:38:48.405 074 15566.15 328.79 53190.15 88888.00 2018-03-15 21:38:48.905 074 15566.06 328.76 53190.10 88888.00 2018-03-15 21:38:49.405 074 15566.04 328.79 53190.07 88888.00 2018-03-15 21:38:49.905 074 15566.03 328.75 53190.10 88888.00 2018-03-15 21:38:50.405 074 15566.02 328.75 53190.13 88888.00 2018-03-15 21:38:50.905 074 15566.01 328.71 53190.20 88888.00 2018-03-15 21:38:51.405 074 15565.95 328.68 53190.29 88888.00 2018-03-15 21:38:51.905 074 15565.91 328.68 53190.33 88888.00 2018-03-15 21:38:52.405 074 15565.93 328.64 53190.35 88888.00 2018-03-15 21:38:52.905 074 15565.86 328.62 53190.42 88888.00 2018-03-15 21:38:53.405 074 15565.78 328.58 53190.32 88888.00 2018-03-15 21:38:53.905 074 15565.71 328.54 53190.32 88888.00 2018-03-15 21:38:54.405 074 15565.71 328.55 53190.34 88888.00 2018-03-15 21:38:54.905 074 15565.64 328.51 53190.41 88888.00 2018-03-15 21:38:55.405 074 15565.63 328.44 53190.44 88888.00 2018-03-15 21:38:55.905 074 15565.61 328.45 53190.40 88888.00 2018-03-15 21:38:56.405 074 15565.59 328.42 53190.36 88888.00 2018-03-15 21:38:56.905 074 15565.60 328.43 53190.37 88888.00 2018-03-15 21:38:57.405 074 15565.60 328.38 53190.42 88888.00 2018-03-15 21:38:57.905 074 15565.59 328.36 53190.42 88888.00 2018-03-15 21:38:58.405 074 15565.54 328.33 53190.49 88888.00 2018-03-15 21:38:58.905 074 15565.49 328.28 53190.49 88888.00 2018-03-15 21:38:59.405 074 15565.47 328.27 53190.39 88888.00 2018-03-15 21:38:59.905 074 15565.49 328.21 53190.44 88888.00 2018-03-15 21:39:00.405 074 15565.50 328.20 53190.45 88888.00 2018-03-15 21:39:00.905 074 15565.50 328.17 53190.45 88888.00 2018-03-15 21:39:02.405 074 15565.54 328.06 53190.29 88888.00 2018-03-15 21:39:02.905 074 15565.56 328.03 53190.26 88888.00 2018-03-15 21:39:03.405 074 15565.51 328.08 53190.27 88888.00 2018-03-15 21:39:03.905 074 15565.55 328.08 53190.29 88888.00 2018-03-15 21:39:04.405 074 15565.60 328.06 53190.29 88888.00 2018-03-15 21:39:04.905 074 15565.63 328.09 53190.30 88888.00 2018-03-15 21:39:05.405 074 15565.63 328.08 53190.30 88888.00 2018-03-15 21:39:05.905 074 15565.61 328.08 53190.30 88888.00 2018-03-15 21:39:06.405 074 15565.60 328.07 53190.26 88888.00 2018-03-15 21:39:06.905 074 15565.60 328.08 53190.22 88888.00 2018-03-15 21:39:07.405 074 15565.66 328.08 53190.24 88888.00 2018-03-15 21:39:07.905 074 15565.68 328.07 53190.25 88888.00 2018-03-15 21:39:08.405 074 15565.67 328.06 53190.19 88888.00 2018-03-15 21:39:08.905 074 15565.68 327.99 53190.11 88888.00 2018-03-15 21:39:09.905 074 15565.67 328.08 53190.12 88888.00 2018-03-15 21:39:10.405 074 15565.67 328.12 53190.11 88888.00 2018-03-15 21:39:10.905 074 15565.66 328.12 53190.07 88888.00 2018-03-15 21:39:11.905 074 15565.69 328.12 53190.05 88888.00 2018-03-15 21:39:12.405 074 15565.66 328.12 53190.05 88888.00 2018-03-15 21:39:12.905 074 15565.70 328.14 53190.07 88888.00 2018-03-15 21:39:13.405 074 15565.70 328.12 53190.07 88888.00 2018-03-15 21:39:13.905 074 15565.68 328.11 53190.04 88888.00 2018-03-15 21:39:14.405 074 15565.67 328.09 53190.02 88888.00 2018-03-15 21:39:14.905 074 15565.66 328.12 53190.06 88888.00 2018-03-15 21:39:15.405 074 15565.60 328.14 53190.01 88888.00 2018-03-15 21:39:15.905 074 15565.61 328.10 53190.00 88888.00 2018-03-15 21:39:16.405 074 15565.61 328.11 53190.03 88888.00 2018-03-15 21:39:16.905 074 15565.58 328.16 53190.01 88888.00 2018-03-15 21:39:17.405 074 15565.55 328.16 53190.03 88888.00 2018-03-15 21:39:17.905 074 15565.55 328.14 53190.06 88888.00 2018-03-15 21:39:18.405 074 15565.50 328.11 53190.16 88888.00 2018-03-15 21:39:18.905 074 15565.50 328.14 53190.16 88888.00 2018-03-15 21:39:19.405 074 15565.50 328.11 53190.16 88888.00 2018-03-15 21:39:19.905 074 15565.47 328.12 53190.20 88888.00 2018-03-15 21:39:20.405 074 15565.41 328.10 53190.26 88888.00 2018-03-15 21:39:20.905 074 15565.38 328.08 53190.23 88888.00 2018-03-15 21:39:21.405 074 15565.34 328.10 53190.27 88888.00 2018-03-15 21:39:21.905 074 15565.29 328.15 53190.27 88888.00 2018-03-15 21:39:22.405 074 15565.24 328.15 53190.22 88888.00 2018-03-15 21:39:22.905 074 15565.24 328.11 53190.23 88888.00 2018-03-15 21:39:23.405 074 15565.19 328.14 53190.29 88888.00 2018-03-15 21:39:23.905 074 15565.15 328.14 53190.31 88888.00 2018-03-15 21:39:24.405 074 15565.12 328.07 53190.29 88888.00 2018-03-15 21:39:24.905 074 15565.10 328.08 53190.31 88888.00 2018-03-15 21:39:25.405 074 15565.10 328.07 53190.41 88888.00 2018-03-15 21:39:25.905 074 15565.09 328.06 53190.44 88888.00 2018-03-15 21:39:26.405 074 15565.05 328.04 53190.51 88888.00 2018-03-15 21:39:26.905 074 15564.98 328.04 53190.57 88888.00 2018-03-15 21:39:27.405 074 15565.01 328.00 53190.59 88888.00 2018-03-15 21:39:27.905 074 15565.04 327.94 53190.57 88888.00 2018-03-15 21:39:28.405 074 15565.02 327.90 53190.55 88888.00 2018-03-15 21:39:28.905 074 15565.04 327.94 53190.57 88888.00 2018-03-15 21:39:29.405 074 15565.02 327.95 53190.56 88888.00 2018-03-15 21:39:29.905 074 15565.00 327.97 53190.54 88888.00 2018-03-15 21:39:30.405 074 15564.96 327.95 53190.55 88888.00 2018-03-15 21:39:30.905 074 15564.93 327.97 53190.56 88888.00 2018-03-15 21:39:31.405 074 15564.95 327.93 53190.59 88888.00 2018-03-15 21:39:31.905 074 15564.97 327.94 53190.66 88888.00 2018-03-15 21:39:32.405 074 15564.92 327.92 53190.67 88888.00 2018-03-15 21:39:32.905 074 15564.95 327.95 53190.69 88888.00 2018-03-15 21:39:33.405 074 15564.92 327.97 53190.68 88888.00 2018-03-15 21:39:33.905 074 15564.94 327.92 53190.73 88888.00 2018-03-15 21:39:34.405 074 15564.95 327.98 53190.75 88888.00 2018-03-15 21:39:34.905 074 15564.92 328.02 53190.68 88888.00 2018-03-15 21:39:35.405 074 15564.85 328.01 53190.62 88888.00 2018-03-15 21:39:35.905 074 15564.89 327.99 53190.56 88888.00 2018-03-15 21:39:36.405 074 15564.92 327.99 53190.57 88888.00 2018-03-15 21:39:36.905 074 15564.93 327.99 53190.59 88888.00 2018-03-15 21:39:37.405 074 15564.88 328.02 53190.65 88888.00 2018-03-15 21:39:37.905 074 15564.82 328.01 53190.66 88888.00 2018-03-15 21:39:38.405 074 15564.79 328.02 53190.67 88888.00 2018-03-15 21:39:38.905 074 15564.83 328.04 53190.66 88888.00 2018-03-15 21:39:39.405 074 15564.79 328.07 53190.65 88888.00 2018-03-15 21:39:39.905 074 15564.84 328.11 53190.68 88888.00 2018-03-15 21:39:40.405 074 15564.80 328.10 53190.73 88888.00 2018-03-15 21:39:40.905 074 15564.77 328.08 53190.74 88888.00 2018-03-15 21:39:41.405 074 15564.74 328.04 53190.66 88888.00 2018-03-15 21:39:41.905 074 15564.67 328.03 53190.65 88888.00 2018-03-15 21:39:42.405 074 15564.62 328.04 53190.70 88888.00 2018-03-15 21:39:43.405 074 15564.56 328.07 53190.69 88888.00 2018-03-15 21:39:43.905 074 15564.52 328.08 53190.72 88888.00 2018-03-15 21:39:44.405 074 15564.53 328.06 53190.80 88888.00 2018-03-15 21:39:44.905 074 15564.53 328.02 53190.77 88888.00 2018-03-15 21:39:45.405 074 15564.53 328.04 53190.73 88888.00 2018-03-15 21:39:45.905 074 15564.53 328.03 53190.73 88888.00 2018-03-15 21:39:46.405 074 15564.55 328.02 53190.80 88888.00 2018-03-15 21:39:46.905 074 15564.58 328.04 53190.82 88888.00 2018-03-15 21:39:47.405 074 15564.59 328.07 53190.82 88888.00 2018-03-15 21:39:47.905 074 15564.52 328.06 53190.82 88888.00 2018-03-15 21:39:48.405 074 15564.52 328.04 53190.77 88888.00 2018-03-15 21:39:48.905 074 15564.52 327.99 53190.76 88888.00 2018-03-15 21:39:49.405 074 15564.49 328.00 53190.70 88888.00 2018-03-15 21:39:49.905 074 15564.50 328.06 53190.70 88888.00 2018-03-15 21:39:50.405 074 15564.48 328.06 53190.70 88888.00 2018-03-15 21:39:50.905 074 15564.46 328.03 53190.73 88888.00 2018-03-15 21:39:51.405 074 15564.48 328.00 53190.77 88888.00 2018-03-15 21:39:51.905 074 15564.46 327.97 53190.77 88888.00 2018-03-15 21:39:52.405 074 15564.43 327.93 53190.77 88888.00 2018-03-15 21:39:52.905 074 15564.44 327.92 53190.75 88888.00 2018-03-15 21:39:53.405 074 15564.46 327.92 53190.79 88888.00 2018-03-15 21:39:53.905 074 15564.44 327.91 53190.71 88888.00 2018-03-15 21:39:54.405 074 15564.35 327.86 53190.66 88888.00 2018-03-15 21:39:54.905 074 15564.33 327.83 53190.63 88888.00 2018-03-15 21:39:55.405 074 15564.33 327.81 53190.68 88888.00 2018-03-15 21:39:55.905 074 15564.29 327.81 53190.71 88888.00 2018-03-15 21:39:56.405 074 15564.29 327.78 53190.71 88888.00 2018-03-15 21:39:56.905 074 15564.26 327.78 53190.71 88888.00 2018-03-15 21:39:57.405 074 15564.26 327.78 53190.82 88888.00 2018-03-15 21:39:57.905 074 15564.24 327.73 53190.89 88888.00 2018-03-15 21:39:58.405 074 15564.23 327.68 53190.93 88888.00 2018-03-15 21:39:58.905 074 15564.20 327.69 53190.94 88888.00 2018-03-15 21:39:59.405 074 15564.15 327.68 53190.94 88888.00 2018-03-15 21:39:59.905 074 15564.15 327.66 53191.00 88888.00 2018-03-15 21:40:00.405 074 15564.10 327.59 53191.01 88888.00 2018-03-15 21:40:00.905 074 15564.05 327.54 53190.96 88888.00 2018-03-15 21:40:01.405 074 15564.01 327.50 53190.88 88888.00 2018-03-15 21:40:01.905 074 15563.99 327.49 53190.87 88888.00 2018-03-15 21:40:02.405 074 15563.99 327.47 53190.88 88888.00 2018-03-15 21:40:02.905 074 15563.98 327.43 53190.93 88888.00 2018-03-15 21:40:03.405 074 15563.97 327.38 53190.93 88888.00 2018-03-15 21:40:03.905 074 15563.98 327.37 53190.99 88888.00 2018-03-15 21:40:04.405 074 15563.89 327.37 53191.02 88888.00 2018-03-15 21:40:04.905 074 15563.86 327.35 53190.99 88888.00 2018-03-15 21:40:05.405 074 15563.86 327.34 53190.99 88888.00 2018-03-15 21:40:05.905 074 15563.84 327.29 53191.00 88888.00 2018-03-15 21:40:06.405 074 15563.84 327.23 53191.00 88888.00 2018-03-15 21:40:06.905 074 15563.85 327.22 53190.99 88888.00 2018-03-15 21:40:07.405 074 15563.78 327.21 53190.90 88888.00 2018-03-15 21:40:07.905 074 15563.77 327.17 53190.86 88888.00 2018-03-15 21:40:08.405 074 15563.71 327.21 53190.87 88888.00 2018-03-15 21:40:08.905 074 15563.74 327.19 53190.84 88888.00 2018-03-15 21:40:09.405 074 15563.77 327.19 53190.84 88888.00 2018-03-15 21:40:09.905 074 15563.78 327.19 53190.87 88888.00 2018-03-15 21:40:10.405 074 15563.83 327.21 53190.91 88888.00 2018-03-15 21:40:10.905 074 15563.86 327.15 53190.88 88888.00 2018-03-15 21:40:11.405 074 15563.86 327.13 53190.86 88888.00 2018-03-15 21:40:11.905 074 15563.85 327.13 53190.88 88888.00 2018-03-15 21:40:12.405 074 15563.83 327.14 53190.90 88888.00 2018-03-15 21:40:12.905 074 15563.83 327.14 53190.87 88888.00 2018-03-15 21:40:13.405 074 15563.80 327.15 53190.82 88888.00 2018-03-15 21:40:13.905 074 15563.85 327.15 53190.82 88888.00 2018-03-15 21:40:14.905 074 15563.81 327.15 53190.76 88888.00 2018-03-15 21:40:15.405 074 15563.83 327.14 53190.76 88888.00 2018-03-15 21:40:15.905 074 15563.83 327.16 53190.76 88888.00 2018-03-15 21:40:16.405 074 15563.83 327.20 53190.80 88888.00 2018-03-15 21:40:16.905 074 15563.80 327.21 53190.82 88888.00 2018-03-15 21:40:17.405 074 15563.78 327.21 53190.83 88888.00 2018-03-15 21:40:17.905 074 15563.78 327.15 53190.82 88888.00 2018-03-15 21:40:18.405 074 15563.71 327.09 53190.81 88888.00 2018-03-15 21:40:18.905 074 15563.66 327.09 53190.85 88888.00 2018-03-15 21:40:19.405 074 15563.65 327.12 53190.83 88888.00 2018-03-15 21:40:19.905 074 15563.66 327.16 53190.84 88888.00 2018-03-15 21:40:20.405 074 15563.65 327.15 53190.80 88888.00 2018-03-15 21:40:20.905 074 15563.61 327.15 53190.80 88888.00 2018-03-15 21:40:21.405 074 15563.56 327.15 53190.80 88888.00 2018-03-15 21:40:21.905 074 15563.53 327.15 53190.80 88888.00 2018-03-15 21:40:22.405 074 15563.48 327.17 53190.83 88888.00 2018-03-15 21:40:22.905 074 15563.47 327.17 53190.87 88888.00 2018-03-15 21:40:23.405 074 15563.52 327.20 53190.91 88888.00 2018-03-15 21:40:23.905 074 15563.51 327.15 53190.92 88888.00 2018-03-15 21:40:24.905 074 15563.41 327.13 53191.01 88888.00 2018-03-15 21:40:25.405 074 15563.41 327.12 53191.03 88888.00 2018-03-15 21:40:25.905 074 15563.39 327.11 53190.96 88888.00 2018-03-15 21:40:26.405 074 15563.35 327.09 53190.91 88888.00 2018-03-15 21:40:26.905 074 15563.35 327.13 53190.94 88888.00 2018-03-15 21:40:27.405 074 15563.35 327.14 53190.95 88888.00 2018-03-15 21:40:27.905 074 15563.33 327.11 53190.89 88888.00 2018-03-15 21:40:28.405 074 15563.33 327.08 53190.85 88888.00 2018-03-15 21:40:28.905 074 15563.31 327.07 53190.88 88888.00 2018-03-15 21:40:29.405 074 15563.32 327.12 53190.85 88888.00 2018-03-15 21:40:29.905 074 15563.31 327.11 53190.88 88888.00 2018-03-15 21:40:30.405 074 15563.29 327.07 53190.89 88888.00 2018-03-15 21:40:30.905 074 15563.28 327.05 53190.93 88888.00 2018-03-15 21:40:31.405 074 15563.29 327.03 53190.90 88888.00 2018-03-15 21:40:31.905 074 15563.28 327.05 53190.92 88888.00 2018-03-15 21:40:32.905 074 15563.26 326.99 53190.91 88888.00 2018-03-15 21:40:33.405 074 15563.29 326.99 53190.93 88888.00 2018-03-15 21:40:33.905 074 15563.33 327.02 53190.93 88888.00 2018-03-15 21:40:34.405 074 15563.30 326.97 53190.89 88888.00 2018-03-15 21:40:34.905 074 15563.28 326.93 53190.86 88888.00 2018-03-15 21:40:35.405 074 15563.32 326.90 53190.85 88888.00 2018-03-15 21:40:35.905 074 15563.35 326.85 53190.88 88888.00 2018-03-15 21:40:36.405 074 15563.40 326.86 53190.87 88888.00 2018-03-15 21:40:36.905 074 15563.43 326.85 53190.88 88888.00 2018-03-15 21:40:37.405 074 15563.40 326.85 53190.90 88888.00 2018-03-15 21:40:37.905 074 15563.41 326.81 53190.89 88888.00 2018-03-15 21:40:38.405 074 15563.46 326.80 53190.93 88888.00 2018-03-15 21:40:38.905 074 15563.47 326.79 53190.92 88888.00 2018-03-15 21:40:39.405 074 15563.48 326.78 53190.91 88888.00 2018-03-15 21:40:39.905 074 15563.49 326.78 53190.94 88888.00 2018-03-15 21:40:40.405 074 15563.54 326.73 53190.94 88888.00 2018-03-15 21:40:40.905 074 15563.50 326.72 53190.89 88888.00 2018-03-15 21:40:41.405 074 15563.53 326.65 53190.86 88888.00 2018-03-15 21:40:41.905 074 15563.51 326.65 53190.87 88888.00 2018-03-15 21:40:42.405 074 15563.49 326.64 53190.92 88888.00 2018-03-15 21:40:42.905 074 15563.53 326.63 53190.94 88888.00 2018-03-15 21:40:43.405 074 15563.51 326.63 53190.92 88888.00 2018-03-15 21:40:43.905 074 15563.52 326.56 53190.94 88888.00 2018-03-15 21:40:44.405 074 15563.54 326.54 53190.95 88888.00 2018-03-15 21:40:44.905 074 15563.53 326.51 53190.96 88888.00 2018-03-15 21:40:45.405 074 15563.53 326.47 53190.94 88888.00 2018-03-15 21:40:45.905 074 15563.54 326.43 53190.96 88888.00 2018-03-15 21:40:46.405 074 15563.59 326.42 53190.95 88888.00 2018-03-15 21:40:46.905 074 15563.57 326.38 53190.95 88888.00 2018-03-15 21:40:47.405 074 15563.51 326.34 53190.92 88888.00 2018-03-15 21:40:47.906 074 15563.51 326.28 53190.92 88888.00 2018-03-15 21:40:48.406 074 15563.50 326.26 53190.90 88888.00 2018-03-15 21:40:48.906 074 15563.50 326.26 53190.93 88888.00 2018-03-15 21:40:49.406 074 15563.52 326.26 53190.97 88888.00 2018-03-15 21:40:49.906 074 15563.51 326.27 53191.02 88888.00 2018-03-15 21:40:50.406 074 15563.52 326.24 53191.03 88888.00 2018-03-15 21:40:50.906 074 15563.57 326.20 53191.05 88888.00 2018-03-15 21:40:51.406 074 15563.59 326.20 53191.02 88888.00 2018-03-15 21:40:51.906 074 15563.57 326.17 53191.04 88888.00 2018-03-15 21:40:52.406 074 15563.62 326.12 53191.06 88888.00 2018-03-15 21:40:52.906 074 15563.58 326.09 53191.03 88888.00 2018-03-15 21:40:53.406 074 15563.56 326.07 53190.95 88888.00 2018-03-15 21:40:53.906 074 15563.58 326.08 53190.86 88888.00 2018-03-15 21:40:54.406 074 15563.54 326.02 53190.88 88888.00 2018-03-15 21:40:54.906 074 15563.51 326.00 53190.93 88888.00 2018-03-15 21:40:55.406 074 15563.51 325.99 53190.90 88888.00 2018-03-15 21:40:56.406 074 15563.51 326.00 53190.92 88888.00 2018-03-15 21:40:56.906 074 15563.57 326.00 53190.94 88888.00 2018-03-15 21:40:57.406 074 15563.54 325.96 53190.97 88888.00 2018-03-15 21:40:57.906 074 15563.57 325.95 53190.96 88888.00 2018-03-15 21:40:58.406 074 15563.62 325.91 53190.95 88888.00 2018-03-15 21:40:58.906 074 15563.65 325.88 53190.97 88888.00 2018-03-15 21:40:59.406 074 15563.60 325.84 53191.01 88888.00 2018-03-15 21:40:59.906 074 15563.57 325.86 53190.91 88888.00 2018-03-15 21:41:00.406 074 15563.61 325.88 53190.90 88888.00 2018-03-15 21:41:00.906 074 15563.60 325.86 53190.91 88888.00 2018-03-15 21:41:01.406 074 15563.62 325.83 53190.88 88888.00 2018-03-15 21:41:01.906 074 15563.66 325.78 53190.90 88888.00 2018-03-15 21:41:02.406 074 15563.71 325.77 53190.94 88888.00 2018-03-15 21:41:02.906 074 15563.72 325.75 53190.96 88888.00 2018-03-15 21:41:03.406 074 15563.71 325.72 53190.91 88888.00 2018-03-15 21:41:03.906 074 15563.69 325.67 53190.94 88888.00 2018-03-15 21:41:04.406 074 15563.69 325.66 53190.95 88888.00 2018-03-15 21:41:04.906 074 15563.76 325.67 53190.96 88888.00 2018-03-15 21:41:05.406 074 15563.78 325.65 53190.94 88888.00 2018-03-15 21:41:05.906 074 15563.80 325.64 53190.92 88888.00 2018-03-15 21:41:06.406 074 15563.83 325.62 53190.93 88888.00 2018-03-15 21:41:06.906 074 15563.86 325.60 53190.86 88888.00 2018-03-15 21:41:07.406 074 15563.86 325.60 53190.80 88888.00 2018-03-15 21:41:07.906 074 15563.84 325.58 53190.83 88888.00 2018-03-15 21:41:08.406 074 15563.86 325.56 53190.85 88888.00 2018-03-15 21:41:08.906 074 15563.86 325.53 53190.81 88888.00 2018-03-15 21:41:09.406 074 15563.87 325.51 53190.82 88888.00 2018-03-15 21:41:09.906 074 15563.89 325.52 53190.86 88888.00 2018-03-15 21:41:10.406 074 15563.86 325.48 53190.86 88888.00 2018-03-15 21:41:10.906 074 15563.89 325.48 53190.88 88888.00 2018-03-15 21:41:11.406 074 15563.93 325.47 53190.88 88888.00 2018-03-15 21:41:11.906 074 15563.90 325.42 53190.86 88888.00 2018-03-15 21:41:12.406 074 15563.86 325.40 53190.89 88888.00 2018-03-15 21:41:12.906 074 15563.88 325.39 53190.89 88888.00 2018-03-15 21:41:13.406 074 15563.86 325.39 53190.82 88888.00 2018-03-15 21:41:13.906 074 15563.85 325.36 53190.80 88888.00 2018-03-15 21:41:14.406 074 15563.88 325.32 53190.80 88888.00 2018-03-15 21:41:14.906 074 15563.87 325.34 53190.82 88888.00 2018-03-15 21:41:15.406 074 15563.84 325.31 53190.87 88888.00 2018-03-15 21:41:15.906 074 15563.81 325.30 53190.87 88888.00 2018-03-15 21:41:16.406 074 15563.84 325.27 53190.91 88888.00 2018-03-15 21:41:16.906 074 15563.85 325.27 53190.93 88888.00 2018-03-15 21:41:17.406 074 15563.88 325.27 53190.99 88888.00 2018-03-15 21:41:17.906 074 15563.92 325.23 53191.00 88888.00 2018-03-15 21:41:18.406 074 15563.93 325.23 53190.96 88888.00 2018-03-15 21:41:18.906 074 15563.94 325.18 53190.91 88888.00 2018-03-15 21:41:19.406 074 15563.97 325.21 53190.89 88888.00 2018-03-15 21:41:19.906 074 15563.92 325.18 53190.83 88888.00 2018-03-15 21:41:20.406 074 15563.93 325.16 53190.82 88888.00 2018-03-15 21:41:20.906 074 15563.93 325.15 53190.87 88888.00 2018-03-15 21:41:21.406 074 15563.95 325.08 53190.88 88888.00 2018-03-15 21:41:21.906 074 15563.95 325.05 53190.92 88888.00 2018-03-15 21:41:22.406 074 15563.92 325.04 53190.99 88888.00 2018-03-15 21:41:22.906 074 15563.92 325.05 53191.00 88888.00 2018-03-15 21:41:23.406 074 15563.94 325.00 53191.01 88888.00 2018-03-15 21:41:23.906 074 15563.97 325.00 53191.00 88888.00 2018-03-15 21:41:24.406 074 15563.99 325.00 53191.03 88888.00 2018-03-15 21:41:24.906 074 15564.01 324.96 53191.03 88888.00 2018-03-15 21:41:25.406 074 15564.03 324.96 53191.02 88888.00 2018-03-15 21:41:25.906 074 15564.05 324.87 53191.08 88888.00 2018-03-15 21:41:26.406 074 15564.05 324.80 53191.05 88888.00 2018-03-15 21:41:26.906 074 15564.10 324.82 53191.04 88888.00 2018-03-15 21:41:27.906 074 15564.15 324.79 53190.97 88888.00 2018-03-15 21:41:28.406 074 15564.14 324.73 53191.01 88888.00 2018-03-15 21:41:28.906 074 15564.17 324.72 53191.02 88888.00 2018-03-15 21:41:29.406 074 15564.21 324.75 53191.05 88888.00 2018-03-15 21:41:29.906 074 15564.20 324.74 53191.05 88888.00 2018-03-15 21:41:30.406 074 15564.25 324.73 53191.03 88888.00 2018-03-15 21:41:30.906 074 15564.29 324.69 53191.04 88888.00 2018-03-15 21:41:31.406 074 15564.30 324.67 53191.04 88888.00 2018-03-15 21:41:31.906 074 15564.34 324.63 53191.05 88888.00 2018-03-15 21:41:32.406 074 15564.39 324.60 53191.10 88888.00 2018-03-15 21:41:32.906 074 15564.38 324.61 53191.13 88888.00 2018-03-15 21:41:33.406 074 15564.39 324.61 53191.08 88888.00 2018-03-15 21:41:33.906 074 15564.47 324.60 53190.99 88888.00 2018-03-15 21:41:34.406 074 15564.55 324.62 53190.97 88888.00 2018-03-15 21:41:34.906 074 15564.60 324.61 53190.99 88888.00 2018-03-15 21:41:35.906 074 15564.61 324.58 53191.06 88888.00 2018-03-15 21:41:36.406 074 15564.68 324.60 53191.06 88888.00 2018-03-15 21:41:36.906 074 15564.73 324.61 53191.08 88888.00 2018-03-15 21:41:37.406 074 15564.77 324.64 53191.06 88888.00 2018-03-15 21:41:37.906 074 15564.83 324.66 53191.02 88888.00 2018-03-15 21:41:38.406 074 15564.83 324.66 53191.00 88888.00 2018-03-15 21:41:38.906 074 15564.88 324.69 53190.95 88888.00 2018-03-15 21:41:39.406 074 15564.94 324.65 53190.89 88888.00 2018-03-15 21:41:39.906 074 15565.00 324.64 53190.85 88888.00 2018-03-15 21:41:40.406 074 15565.12 324.65 53190.83 88888.00 2018-03-15 21:41:40.906 074 15565.13 324.62 53190.77 88888.00 2018-03-15 21:41:41.406 074 15565.15 324.56 53190.72 88888.00 2018-03-15 21:41:41.906 074 15565.21 324.58 53190.71 88888.00 2018-03-15 21:41:42.406 074 15565.27 324.54 53190.71 88888.00 2018-03-15 21:41:42.906 074 15565.32 324.54 53190.72 88888.00 2018-03-15 21:41:43.406 074 15565.36 324.51 53190.72 88888.00 2018-03-15 21:41:43.906 074 15565.32 324.47 53190.66 88888.00 2018-03-15 21:41:44.406 074 15565.38 324.44 53190.62 88888.00 2018-03-15 21:41:44.906 074 15565.41 324.43 53190.59 88888.00 2018-03-15 21:41:45.406 074 15565.48 324.39 53190.57 88888.00 2018-03-15 21:41:45.906 074 15565.51 324.37 53190.57 88888.00 2018-03-15 21:41:46.406 074 15565.55 324.39 53190.54 88888.00 2018-03-15 21:41:46.906 074 15565.55 324.39 53190.47 88888.00 2018-03-15 21:41:47.406 074 15565.59 324.35 53190.42 88888.00 2018-03-15 21:41:47.906 074 15565.63 324.34 53190.40 88888.00 2018-03-15 21:41:48.406 074 15565.60 324.29 53190.42 88888.00 2018-03-15 21:41:48.906 074 15565.63 324.25 53190.49 88888.00 2018-03-15 21:41:49.406 074 15565.66 324.21 53190.52 88888.00 2018-03-15 21:41:49.906 074 15565.67 324.18 53190.57 88888.00 2018-03-15 21:41:50.406 074 15565.67 324.17 53190.59 88888.00 2018-03-15 21:41:50.906 074 15565.64 324.13 53190.61 88888.00 2018-03-15 21:41:51.406 074 15565.65 324.05 53190.66 88888.00 2018-03-15 21:41:51.906 074 15565.64 324.01 53190.70 88888.00 2018-03-15 21:41:52.406 074 15565.61 323.97 53190.76 88888.00 2018-03-15 21:41:52.906 074 15565.59 323.92 53190.75 88888.00 2018-03-15 21:41:53.406 074 15565.54 323.86 53190.74 88888.00 2018-03-15 21:41:53.906 074 15565.51 323.79 53190.80 88888.00 2018-03-15 21:41:54.406 074 15565.50 323.76 53190.83 88888.00 2018-03-15 21:41:54.906 074 15565.51 323.74 53190.87 88888.00 2018-03-15 21:41:55.406 074 15565.46 323.67 53190.88 88888.00 2018-03-15 21:41:55.906 074 15565.40 323.63 53190.95 88888.00 2018-03-15 21:41:56.406 074 15565.30 323.62 53191.00 88888.00 2018-03-15 21:41:56.906 074 15565.29 323.57 53191.02 88888.00 2018-03-15 21:41:57.406 074 15565.24 323.50 53191.06 88888.00 2018-03-15 21:41:57.906 074 15565.27 323.45 53191.12 88888.00 2018-03-15 21:41:58.406 074 15565.25 323.46 53191.21 88888.00 2018-03-15 21:41:59.406 074 15565.14 323.39 53191.31 88888.00 2018-03-15 21:41:59.906 074 15565.12 323.39 53191.27 88888.00 2018-03-15 21:42:00.406 074 15565.07 323.35 53191.29 88888.00 2018-03-15 21:42:00.906 074 15565.01 323.33 53191.33 88888.00 2018-03-15 21:42:01.406 074 15564.98 323.34 53191.36 88888.00 2018-03-15 21:42:01.906 074 15564.97 323.33 53191.41 88888.00 2018-03-15 21:42:02.406 074 15564.96 323.32 53191.53 88888.00 2018-03-15 21:42:02.906 074 15564.97 323.31 53191.55 88888.00 2018-03-15 21:42:03.406 074 15565.00 323.30 53191.60 88888.00 2018-03-15 21:42:03.906 074 15565.01 323.31 53191.62 88888.00 2018-03-15 21:42:04.406 074 15564.98 323.33 53191.61 88888.00 2018-03-15 21:42:04.906 074 15564.93 323.35 53191.60 88888.00 2018-03-15 21:42:05.406 074 15564.86 323.36 53191.64 88888.00 2018-03-15 21:42:05.906 074 15564.83 323.31 53191.66 88888.00 2018-03-15 21:42:06.406 074 15564.80 323.30 53191.63 88888.00 2018-03-15 21:42:06.906 074 15564.82 323.31 53191.64 88888.00 2018-03-15 21:42:07.406 074 15564.85 323.33 53191.66 88888.00 2018-03-15 21:42:07.906 074 15564.83 323.33 53191.63 88888.00 2018-03-15 21:42:08.406 074 15564.76 323.33 53191.64 88888.00 2018-03-15 21:42:08.906 074 15564.70 323.33 53191.71 88888.00 2018-03-15 21:42:09.406 074 15564.70 323.34 53191.81 88888.00 2018-03-15 21:42:09.906 074 15564.71 323.37 53191.83 88888.00 2018-03-15 21:42:10.406 074 15564.70 323.44 53191.86 88888.00 2018-03-15 21:42:10.906 074 15564.67 323.45 53191.88 88888.00 2018-03-15 21:42:11.406 074 15564.66 323.45 53191.89 88888.00 2018-03-15 21:42:11.906 074 15564.71 323.43 53191.94 88888.00 2018-03-15 21:42:12.406 074 15564.66 323.46 53191.92 88888.00 2018-03-15 21:42:12.906 074 15564.59 323.51 53191.89 88888.00 2018-03-15 21:42:13.406 074 15564.51 323.50 53191.91 88888.00 2018-03-15 21:42:13.906 074 15564.50 323.51 53191.89 88888.00 2018-03-15 21:42:14.406 074 15564.49 323.57 53191.89 88888.00 2018-03-15 21:42:14.906 074 15564.52 323.60 53191.93 88888.00 2018-03-15 21:42:15.406 074 15564.51 323.61 53192.00 88888.00 2018-03-15 21:42:15.906 074 15564.42 323.62 53192.01 88888.00 2018-03-15 21:42:16.406 074 15564.41 323.65 53192.05 88888.00 2018-03-15 21:42:16.906 074 15564.41 323.67 53192.07 88888.00 2018-03-15 21:42:17.406 074 15564.38 323.68 53192.06 88888.00 2018-03-15 21:42:17.906 074 15564.40 323.69 53192.09 88888.00 2018-03-15 21:42:18.406 074 15564.35 323.71 53192.13 88888.00 2018-03-15 21:42:18.906 074 15564.34 323.69 53192.16 88888.00 2018-03-15 21:42:19.406 074 15564.33 323.69 53192.18 88888.00 2018-03-15 21:42:19.906 074 15564.31 323.70 53192.17 88888.00 2018-03-15 21:42:20.406 074 15564.26 323.71 53192.21 88888.00 2018-03-15 21:42:20.906 074 15564.25 323.76 53192.27 88888.00 2018-03-15 21:42:21.406 074 15564.26 323.76 53192.28 88888.00 2018-03-15 21:42:21.906 074 15564.29 323.76 53192.28 88888.00 2018-03-15 21:42:22.406 074 15564.32 323.77 53192.32 88888.00 2018-03-15 21:42:22.906 074 15564.32 323.79 53192.32 88888.00 2018-03-15 21:42:23.406 074 15564.32 323.82 53192.38 88888.00 2018-03-15 21:42:23.906 074 15564.24 323.84 53192.41 88888.00 2018-03-15 21:42:24.406 074 15564.29 323.84 53192.41 88888.00 2018-03-15 21:42:24.906 074 15564.31 323.80 53192.38 88888.00 2018-03-15 21:42:25.406 074 15564.23 323.79 53192.34 88888.00 2018-03-15 21:42:25.906 074 15564.22 323.83 53192.30 88888.00 2018-03-15 21:42:26.406 074 15564.20 323.88 53192.30 88888.00 2018-03-15 21:42:26.906 074 15564.17 323.87 53192.33 88888.00 2018-03-15 21:42:27.406 074 15564.19 323.86 53192.38 88888.00 2018-03-15 21:42:27.906 074 15564.16 323.89 53192.38 88888.00 2018-03-15 21:42:28.406 074 15564.13 323.86 53192.42 88888.00 2018-03-15 21:42:28.906 074 15564.14 323.86 53192.45 88888.00 2018-03-15 21:42:29.406 074 15564.14 323.88 53192.49 88888.00 2018-03-15 21:42:29.906 074 15564.10 323.91 53192.55 88888.00 2018-03-15 21:42:30.406 074 15564.08 323.88 53192.52 88888.00 2018-03-15 21:42:30.906 074 15564.10 323.85 53192.48 88888.00 2018-03-15 21:42:31.406 074 15564.11 323.80 53192.47 88888.00 2018-03-15 21:42:31.906 074 15564.05 323.77 53192.46 88888.00 2018-03-15 21:42:32.406 074 15563.99 323.75 53192.45 88888.00 2018-03-15 21:42:32.906 074 15563.98 323.76 53192.39 88888.00 2018-03-15 21:42:33.406 074 15564.01 323.74 53192.44 88888.00 2018-03-15 21:42:33.906 074 15564.01 323.76 53192.45 88888.00 2018-03-15 21:42:34.406 074 15563.99 323.71 53192.48 88888.00 2018-03-15 21:42:34.906 074 15564.01 323.67 53192.53 88888.00 2018-03-15 21:42:35.406 074 15563.97 323.61 53192.58 88888.00 2018-03-15 21:42:35.906 074 15563.93 323.59 53192.61 88888.00 2018-03-15 21:42:36.406 074 15563.94 323.57 53192.61 88888.00 2018-03-15 21:42:36.906 074 15563.90 323.54 53192.61 88888.00 2018-03-15 21:42:37.406 074 15563.92 323.54 53192.59 88888.00 2018-03-15 21:42:37.906 074 15563.90 323.56 53192.59 88888.00 2018-03-15 21:42:38.406 074 15563.85 323.57 53192.63 88888.00 2018-03-15 21:42:38.906 074 15563.83 323.57 53192.67 88888.00 2018-03-15 21:42:39.406 074 15563.72 323.58 53192.65 88888.00 2018-03-15 21:42:39.906 074 15563.72 323.57 53192.65 88888.00 2018-03-15 21:42:40.906 074 15563.68 323.51 53192.73 88888.00 2018-03-15 21:42:41.406 074 15563.68 323.50 53192.73 88888.00 2018-03-15 21:42:41.906 074 15563.62 323.49 53192.74 88888.00 2018-03-15 21:42:42.406 074 15563.57 323.52 53192.81 88888.00 2018-03-15 21:42:42.906 074 15563.52 323.49 53192.82 88888.00 2018-03-15 21:42:43.406 074 15563.50 323.46 53192.82 88888.00 2018-03-15 21:42:43.906 074 15563.48 323.48 53192.87 88888.00 2018-03-15 21:42:44.406 074 15563.46 323.46 53192.89 88888.00 2018-03-15 21:42:44.906 074 15563.44 323.46 53192.91 88888.00 2018-03-15 21:42:45.406 074 15563.41 323.49 53192.95 88888.00 2018-03-15 21:42:45.906 074 15563.37 323.53 53192.94 88888.00 2018-03-15 21:42:46.406 074 15563.35 323.58 53192.90 88888.00 2018-03-15 21:42:46.906 074 15563.33 323.56 53192.93 88888.00 2018-03-15 21:42:47.406 074 15563.26 323.56 53192.88 88888.00 2018-03-15 21:42:47.906 074 15563.26 323.59 53192.87 88888.00 2018-03-15 21:42:48.906 074 15563.21 323.59 53193.01 88888.00 2018-03-15 21:42:49.406 074 15563.19 323.60 53193.04 88888.00 2018-03-15 21:42:49.906 074 15563.19 323.62 53193.02 88888.00 2018-03-15 21:42:50.406 074 15563.19 323.60 53192.93 88888.00 2018-03-15 21:42:50.906 074 15563.17 323.65 53192.90 88888.00 2018-03-15 21:42:51.406 074 15563.17 323.66 53192.91 88888.00 2018-03-15 21:42:51.906 074 15563.15 323.62 53192.90 88888.00 2018-03-15 21:42:52.406 074 15563.10 323.62 53192.89 88888.00 2018-03-15 21:42:52.906 074 15563.13 323.69 53192.86 88888.00 2018-03-15 21:42:53.406 074 15563.15 323.69 53192.83 88888.00 2018-03-15 21:42:53.906 074 15563.15 323.67 53192.79 88888.00 2018-03-15 21:42:54.406 074 15563.12 323.69 53192.74 88888.00 2018-03-15 21:42:54.906 074 15563.10 323.74 53192.75 88888.00 2018-03-15 21:42:55.406 074 15563.08 323.76 53192.81 88888.00 2018-03-15 21:42:55.906 074 15563.01 323.78 53192.83 88888.00 2018-03-15 21:42:56.406 074 15562.97 323.76 53192.82 88888.00 2018-03-15 21:42:56.906 074 15562.97 323.75 53192.82 88888.00 2018-03-15 21:42:57.406 074 15562.98 323.74 53192.81 88888.00 2018-03-15 21:42:57.906 074 15562.89 323.74 53192.79 88888.00 2018-03-15 21:42:58.406 074 15562.89 323.75 53192.81 88888.00 2018-03-15 21:42:58.906 074 15562.92 323.78 53192.81 88888.00 2018-03-15 21:42:59.406 074 15562.93 323.78 53192.75 88888.00 2018-03-15 21:42:59.906 074 15562.90 323.77 53192.74 88888.00 2018-03-15 21:43:00.406 074 15562.84 323.80 53192.75 88888.00 2018-03-15 21:43:00.906 074 15562.85 323.80 53192.79 88888.00 2018-03-15 21:43:01.406 074 15562.84 323.83 53192.84 88888.00 2018-03-15 21:43:01.906 074 15562.80 323.80 53192.84 88888.00 2018-03-15 21:43:02.406 074 15562.81 323.83 53192.89 88888.00 2018-03-15 21:43:02.906 074 15562.80 323.85 53192.94 88888.00 2018-03-15 21:43:03.406 074 15562.76 323.87 53192.96 88888.00 2018-03-15 21:43:03.906 074 15562.74 323.91 53192.98 88888.00 2018-03-15 21:43:04.406 074 15562.69 323.87 53192.98 88888.00 2018-03-15 21:43:04.906 074 15562.65 323.84 53192.99 88888.00 2018-03-15 21:43:05.406 074 15562.62 323.79 53192.97 88888.00 2018-03-15 21:43:05.906 074 15562.60 323.82 53192.97 88888.00 2018-03-15 21:43:06.406 074 15562.62 323.85 53192.98 88888.00 2018-03-15 21:43:06.906 074 15562.58 323.83 53193.03 88888.00 2018-03-15 21:43:07.406 074 15562.61 323.85 53193.08 88888.00 2018-03-15 21:43:07.906 074 15562.62 323.83 53193.11 88888.00 2018-03-15 21:43:08.406 074 15562.60 323.77 53193.11 88888.00 2018-03-15 21:43:08.906 074 15562.60 323.76 53193.16 88888.00 2018-03-15 21:43:09.406 074 15562.57 323.70 53193.28 88888.00 2018-03-15 21:43:09.906 074 15562.51 323.70 53193.36 88888.00 2018-03-15 21:43:10.406 074 15562.51 323.69 53193.42 88888.00 2018-03-15 21:43:10.906 074 15562.52 323.69 53193.44 88888.00 2018-03-15 21:43:11.406 074 15562.48 323.65 53193.49 88888.00 2018-03-15 21:43:12.406 074 15562.45 323.54 53193.54 88888.00 2018-03-15 21:43:12.906 074 15562.44 323.50 53193.56 88888.00 2018-03-15 21:43:13.406 074 15562.45 323.52 53193.58 88888.00 2018-03-15 21:43:13.906 074 15562.47 323.54 53193.66 88888.00 2018-03-15 21:43:14.406 074 15562.45 323.46 53193.69 88888.00 2018-03-15 21:43:14.906 074 15562.43 323.45 53193.73 88888.00 2018-03-15 21:43:15.406 074 15562.42 323.42 53193.78 88888.00 2018-03-15 21:43:15.906 074 15562.38 323.41 53193.84 88888.00 2018-03-15 21:43:16.406 074 15562.29 323.39 53193.90 88888.00 2018-03-15 21:43:16.906 074 15562.24 323.34 53193.93 88888.00 2018-03-15 21:43:17.406 074 15562.25 323.30 53193.94 88888.00 2018-03-15 21:43:17.906 074 15562.21 323.26 53194.00 88888.00 2018-03-15 21:43:18.406 074 15562.16 323.23 53194.06 88888.00 2018-03-15 21:43:18.906 074 15562.09 323.23 53194.05 88888.00 2018-03-15 21:43:19.406 074 15562.08 323.25 53194.04 88888.00 2018-03-15 21:43:19.906 074 15562.05 323.23 53194.02 88888.00 2018-03-15 21:43:20.406 074 15562.05 323.24 53194.03 88888.00 2018-03-15 21:43:20.906 074 15561.95 323.24 53194.06 88888.00 2018-03-15 21:43:21.406 074 15561.95 323.25 53194.11 88888.00 2018-03-15 21:43:21.906 074 15561.90 323.25 53194.16 88888.00 2018-03-15 21:43:22.406 074 15561.79 323.27 53194.24 88888.00 2018-03-15 21:43:22.906 074 15561.76 323.25 53194.24 88888.00 2018-03-15 21:43:23.406 074 15561.70 323.25 53194.20 88888.00 2018-03-15 21:43:23.906 074 15561.63 323.20 53194.23 88888.00 2018-03-15 21:43:24.406 074 15561.59 323.17 53194.31 88888.00 2018-03-15 21:43:24.906 074 15561.55 323.18 53194.33 88888.00 2018-03-15 21:43:25.406 074 15561.45 323.18 53194.28 88888.00 2018-03-15 21:43:25.906 074 15561.41 323.18 53194.24 88888.00 2018-03-15 21:43:26.406 074 15561.37 323.20 53194.25 88888.00 2018-03-15 21:43:26.906 074 15561.31 323.24 53194.20 88888.00 2018-03-15 21:43:27.406 074 15561.30 323.25 53194.29 88888.00 2018-03-15 21:43:27.906 074 15561.26 323.27 53194.36 88888.00 2018-03-15 21:43:28.406 074 15561.23 323.30 53194.37 88888.00 2018-03-15 21:43:28.906 074 15561.16 323.33 53194.34 88888.00 2018-03-15 21:43:29.406 074 15561.12 323.32 53194.30 88888.00 2018-03-15 21:43:29.906 074 15561.06 323.35 53194.25 88888.00 2018-03-15 21:43:30.406 074 15561.05 323.34 53194.23 88888.00 2018-03-15 21:43:30.906 074 15561.06 323.32 53194.19 88888.00 2018-03-15 21:43:31.406 074 15561.05 323.32 53194.15 88888.00 2018-03-15 21:43:31.906 074 15561.02 323.32 53194.14 88888.00 2018-03-15 21:43:32.406 074 15560.96 323.31 53194.09 88888.00 2018-03-15 21:43:32.906 074 15560.94 323.33 53194.08 88888.00 2018-03-15 21:43:33.406 074 15560.91 323.33 53194.03 88888.00 2018-03-15 21:43:33.906 074 15560.90 323.39 53193.98 88888.00 2018-03-15 21:43:34.406 074 15560.90 323.40 53194.03 88888.00 2018-03-15 21:43:34.906 074 15560.85 323.37 53194.06 88888.00 2018-03-15 21:43:35.406 074 15560.80 323.37 53194.07 88888.00 2018-03-15 21:43:35.906 074 15560.84 323.35 53194.13 88888.00 2018-03-15 21:43:36.406 074 15560.84 323.35 53194.12 88888.00 2018-03-15 21:43:36.906 074 15560.80 323.40 53194.07 88888.00 2018-03-15 21:43:37.406 074 15560.82 323.40 53193.95 88888.00 2018-03-15 21:43:37.906 074 15560.87 323.35 53193.94 88888.00 2018-03-15 21:43:38.406 074 15560.87 323.37 53193.95 88888.00 2018-03-15 21:43:38.906 074 15560.91 323.37 53193.91 88888.00 2018-03-15 21:43:39.406 074 15560.95 323.37 53193.87 88888.00 2018-03-15 21:43:39.906 074 15560.95 323.36 53193.80 88888.00 2018-03-15 21:43:40.406 074 15560.97 323.39 53193.74 88888.00 2018-03-15 21:43:40.906 074 15560.99 323.36 53193.72 88888.00 2018-03-15 21:43:41.406 074 15561.00 323.34 53193.71 88888.00 2018-03-15 21:43:41.906 074 15561.05 323.36 53193.69 88888.00 2018-03-15 21:43:42.406 074 15561.08 323.33 53193.77 88888.00 2018-03-15 21:43:42.906 074 15561.11 323.31 53193.76 88888.00 2018-03-15 21:43:43.906 074 15561.16 323.25 53193.74 88888.00 2018-03-15 21:43:44.406 074 15561.21 323.20 53193.74 88888.00 2018-03-15 21:43:44.906 074 15561.31 323.22 53193.71 88888.00 2018-03-15 21:43:45.406 074 15561.27 323.17 53193.66 88888.00 2018-03-15 21:43:45.906 074 15561.25 323.15 53193.58 88888.00 2018-03-15 21:43:46.406 074 15561.27 323.10 53193.58 88888.00 2018-03-15 21:43:46.906 074 15561.29 322.99 53193.56 88888.00 2018-03-15 21:43:47.406 074 15561.33 322.92 53193.53 88888.00 2018-03-15 21:43:47.906 074 15561.36 322.91 53193.59 88888.00 2018-03-15 21:43:48.406 074 15561.30 322.90 53193.59 88888.00 2018-03-15 21:43:48.906 074 15561.33 322.89 53193.60 88888.00 2018-03-15 21:43:49.406 074 15561.37 322.83 53193.58 88888.00 2018-03-15 21:43:49.906 074 15561.37 322.80 53193.58 88888.00 2018-03-15 21:43:50.406 074 15561.36 322.75 53193.59 88888.00 2018-03-15 21:43:50.906 074 15561.33 322.71 53193.62 88888.00 2018-03-15 21:43:51.406 074 15561.32 322.70 53193.64 88888.00 2018-03-15 21:43:51.906 074 15561.27 322.65 53193.63 88888.00 2018-03-15 21:43:52.406 074 15561.26 322.59 53193.60 88888.00 2018-03-15 21:43:52.906 074 15561.25 322.56 53193.58 88888.00 2018-03-15 21:43:53.406 074 15561.21 322.53 53193.63 88888.00 2018-03-15 21:43:53.906 074 15561.20 322.53 53193.65 88888.00 2018-03-15 21:43:54.406 074 15561.18 322.49 53193.68 88888.00 2018-03-15 21:43:54.906 074 15561.20 322.47 53193.71 88888.00 2018-03-15 21:43:55.406 074 15561.14 322.44 53193.77 88888.00 2018-03-15 21:43:55.906 074 15561.09 322.41 53193.82 88888.00 2018-03-15 21:43:56.406 074 15561.08 322.40 53193.84 88888.00 2018-03-15 21:43:56.906 074 15561.06 322.36 53193.88 88888.00 2018-03-15 21:43:57.406 074 15561.02 322.31 53193.84 88888.00 2018-03-15 21:43:57.906 074 15560.97 322.31 53193.83 88888.00 2018-03-15 21:43:58.406 074 15560.96 322.32 53193.84 88888.00 2018-03-15 21:43:58.906 074 15560.89 322.37 53193.83 88888.00 2018-03-15 21:43:59.406 074 15560.82 322.35 53193.85 88888.00 2018-03-15 21:43:59.906 074 15560.82 322.36 53193.90 88888.00 2018-03-15 21:44:00.406 074 15560.86 322.40 53193.88 88888.00 2018-03-15 21:44:00.906 074 15560.88 322.40 53193.93 88888.00 2018-03-15 21:44:01.406 074 15560.93 322.44 53193.93 88888.00 2018-03-15 21:44:01.906 074 15560.91 322.49 53193.91 88888.00 2018-03-15 21:44:02.406 074 15560.91 322.49 53193.93 88888.00 2018-03-15 21:44:02.906 074 15560.89 322.49 53193.94 88888.00 2018-03-15 21:44:03.406 074 15560.93 322.45 53193.97 88888.00 2018-03-15 21:44:03.906 074 15560.95 322.39 53193.96 88888.00 2018-03-15 21:44:04.406 074 15560.98 322.44 53193.97 88888.00 2018-03-15 21:44:04.906 074 15561.06 322.47 53193.95 88888.00 2018-03-15 21:44:05.406 074 15561.07 322.50 53193.92 88888.00 2018-03-15 21:44:05.906 074 15561.07 322.56 53193.90 88888.00 2018-03-15 21:44:06.406 074 15561.11 322.57 53193.88 88888.00 2018-03-15 21:44:06.906 074 15561.08 322.61 53193.90 88888.00 2018-03-15 21:44:07.406 074 15561.12 322.62 53193.91 88888.00 2018-03-15 21:44:07.906 074 15561.21 322.62 53193.91 88888.00 2018-03-15 21:44:08.406 074 15561.27 322.62 53193.92 88888.00 2018-03-15 21:44:08.906 074 15561.31 322.65 53193.94 88888.00 2018-03-15 21:44:09.406 074 15561.32 322.65 53194.00 88888.00 2018-03-15 21:44:09.906 074 15561.37 322.65 53194.04 88888.00 2018-03-15 21:44:10.406 074 15561.37 322.66 53194.02 88888.00 2018-03-15 21:44:10.906 074 15561.43 322.70 53194.02 88888.00 2018-03-15 21:44:11.406 074 15561.46 322.70 53194.03 88888.00 2018-03-15 21:44:11.906 074 15561.48 322.68 53194.07 88888.00 2018-03-15 21:44:12.406 074 15561.49 322.74 53194.04 88888.00 2018-03-15 21:44:12.906 074 15561.53 322.79 53194.00 88888.00 2018-03-15 21:44:13.406 074 15561.53 322.79 53193.97 88888.00 2018-03-15 21:44:13.906 074 15561.54 322.79 53193.98 88888.00 2018-03-15 21:44:14.406 074 15561.59 322.73 53194.07 88888.00 2018-03-15 21:44:14.906 074 15561.61 322.73 53194.16 88888.00 2018-03-15 21:44:15.406 074 15561.63 322.75 53194.19 88888.00 2018-03-15 21:44:15.906 074 15561.68 322.75 53194.18 88888.00 2018-03-15 21:44:16.406 074 15561.69 322.75 53194.24 88888.00 2018-03-15 21:44:16.906 074 15561.67 322.74 53194.25 88888.00 2018-03-15 21:44:17.406 074 15561.62 322.74 53194.20 88888.00 2018-03-15 21:44:17.906 074 15561.64 322.68 53194.23 88888.00 2018-03-15 21:44:18.406 074 15561.61 322.66 53194.27 88888.00 2018-03-15 21:44:18.906 074 15561.58 322.68 53194.29 88888.00 2018-03-15 21:44:19.406 074 15561.52 322.65 53194.29 88888.00 2018-03-15 21:44:19.906 074 15561.48 322.59 53194.31 88888.00 2018-03-15 21:44:20.406 074 15561.45 322.55 53194.29 88888.00 2018-03-15 21:44:20.906 074 15561.41 322.54 53194.30 88888.00 2018-03-15 21:44:21.406 074 15561.36 322.50 53194.38 88888.00 2018-03-15 21:44:21.906 074 15561.36 322.48 53194.50 88888.00 2018-03-15 21:44:22.406 074 15561.33 322.44 53194.54 88888.00 2018-03-15 21:44:22.906 074 15561.26 322.41 53194.60 88888.00 2018-03-15 21:44:23.406 074 15561.22 322.40 53194.68 88888.00 2018-03-15 21:44:23.906 074 15561.22 322.38 53194.67 88888.00 2018-03-15 21:44:24.406 074 15561.18 322.33 53194.68 88888.00 2018-03-15 21:44:24.906 074 15561.14 322.28 53194.74 88888.00 2018-03-15 21:44:25.406 074 15561.13 322.27 53194.74 88888.00 2018-03-15 21:44:25.906 074 15561.11 322.28 53194.67 88888.00 2018-03-15 21:44:26.406 074 15561.04 322.24 53194.66 88888.00 2018-03-15 21:44:26.906 074 15561.02 322.20 53194.68 88888.00 2018-03-15 21:44:27.406 074 15560.96 322.20 53194.71 88888.00 2018-03-15 21:44:27.906 074 15560.93 322.18 53194.79 88888.00 2018-03-15 21:44:28.406 074 15560.93 322.18 53194.88 88888.00 2018-03-15 21:44:28.906 074 15560.85 322.16 53194.90 88888.00 2018-03-15 21:44:29.406 074 15560.81 322.16 53194.92 88888.00 2018-03-15 21:44:29.906 074 15560.80 322.16 53194.91 88888.00 2018-03-15 21:44:30.406 074 15560.77 322.20 53194.91 88888.00 2018-03-15 21:44:30.906 074 15560.71 322.20 53194.90 88888.00 2018-03-15 21:44:31.406 074 15560.70 322.14 53194.88 88888.00 2018-03-15 21:44:31.906 074 15560.67 322.10 53194.83 88888.00 2018-03-15 21:44:32.406 074 15560.66 322.11 53194.80 88888.00 2018-03-15 21:44:32.906 074 15560.63 322.11 53194.78 88888.00 2018-03-15 21:44:33.406 074 15560.60 322.16 53194.74 88888.00 2018-03-15 21:44:33.906 074 15560.55 322.16 53194.75 88888.00 2018-03-15 21:44:34.406 074 15560.55 322.15 53194.74 88888.00 2018-03-15 21:44:34.906 074 15560.57 322.18 53194.75 88888.00 2018-03-15 21:44:35.406 074 15560.55 322.19 53194.80 88888.00 2018-03-15 21:44:35.906 074 15560.57 322.20 53194.75 88888.00 2018-03-15 21:44:36.406 074 15560.51 322.21 53194.74 88888.00 2018-03-15 21:44:36.906 074 15560.52 322.21 53194.79 88888.00 2018-03-15 21:44:37.406 074 15560.50 322.25 53194.72 88888.00 2018-03-15 21:44:37.906 074 15560.53 322.27 53194.72 88888.00 2018-03-15 21:44:38.406 074 15560.46 322.29 53194.74 88888.00 2018-03-15 21:44:38.906 074 15560.44 322.27 53194.73 88888.00 2018-03-15 21:44:39.406 074 15560.41 322.27 53194.67 88888.00 2018-03-15 21:44:39.906 074 15560.39 322.38 53194.65 88888.00 2018-03-15 21:44:40.406 074 15560.36 322.46 53194.65 88888.00 2018-03-15 21:44:40.906 074 15560.31 322.47 53194.66 88888.00 2018-03-15 21:44:41.406 074 15560.34 322.47 53194.71 88888.00 2018-03-15 21:44:41.906 074 15560.41 322.47 53194.72 88888.00 2018-03-15 21:44:42.406 074 15560.40 322.48 53194.69 88888.00 2018-03-15 21:44:42.906 074 15560.32 322.48 53194.75 88888.00 2018-03-15 21:44:43.406 074 15560.28 322.47 53194.76 88888.00 2018-03-15 21:44:43.906 074 15560.23 322.47 53194.75 88888.00 2018-03-15 21:44:44.406 074 15560.21 322.50 53194.78 88888.00 2018-03-15 21:44:44.906 074 15560.16 322.53 53194.77 88888.00 2018-03-15 21:44:45.406 074 15560.16 322.55 53194.79 88888.00 2018-03-15 21:44:45.906 074 15560.09 322.51 53194.79 88888.00 2018-03-15 21:44:46.406 074 15560.05 322.50 53194.75 88888.00 2018-03-15 21:44:46.906 074 15560.01 322.55 53194.78 88888.00 2018-03-15 21:44:47.406 074 15559.95 322.54 53194.81 88888.00 2018-03-15 21:44:47.906 074 15559.89 322.53 53194.90 88888.00 2018-03-15 21:44:48.406 074 15559.87 322.53 53194.93 88888.00 2018-03-15 21:44:48.906 074 15559.78 322.53 53194.98 88888.00 2018-03-15 21:44:49.406 074 15559.74 322.55 53194.97 88888.00 2018-03-15 21:44:49.906 074 15559.72 322.50 53195.03 88888.00 2018-03-15 21:44:50.406 074 15559.63 322.42 53195.06 88888.00 2018-03-15 21:44:50.906 074 15559.58 322.44 53195.03 88888.00 2018-03-15 21:44:51.406 074 15559.55 322.39 53195.03 88888.00 2018-03-15 21:44:51.906 074 15559.51 322.38 53195.07 88888.00 2018-03-15 21:44:52.406 074 15559.49 322.35 53195.11 88888.00 2018-03-15 21:44:52.906 074 15559.42 322.32 53194.99 88888.00 2018-03-15 21:44:53.406 074 15559.41 322.29 53194.90 88888.00 2018-03-15 21:44:53.906 074 15559.41 322.30 53194.96 88888.00 2018-03-15 21:44:54.406 074 15559.38 322.32 53195.04 88888.00 2018-03-15 21:44:54.906 074 15559.35 322.32 53195.06 88888.00 2018-03-15 21:44:55.406 074 15559.37 322.29 53195.04 88888.00 2018-03-15 21:44:55.906 074 15559.36 322.28 53195.01 88888.00 2018-03-15 21:44:56.406 074 15559.36 322.28 53195.06 88888.00 2018-03-15 21:44:56.906 074 15559.36 322.20 53195.13 88888.00 2018-03-15 21:44:57.406 074 15559.33 322.15 53195.13 88888.00 2018-03-15 21:44:57.906 074 15559.33 322.18 53195.13 88888.00 2018-03-15 21:44:58.406 074 15559.35 322.18 53195.09 88888.00 2018-03-15 21:44:58.906 074 15559.34 322.13 53195.05 88888.00 2018-03-15 21:44:59.406 074 15559.32 322.11 53194.95 88888.00 2018-03-15 21:44:59.906 074 15559.32 322.05 53194.93 88888.00 2018-03-15 21:45:00.406 074 15559.36 322.06 53194.90 88888.00 2018-03-15 21:45:00.906 074 15559.31 322.07 53194.86 88888.00 2018-03-15 21:45:01.406 074 15559.34 322.07 53194.89 88888.00 2018-03-15 21:45:01.906 074 15559.40 322.04 53194.87 88888.00 2018-03-15 21:45:02.406 074 15559.40 322.03 53194.93 88888.00 2018-03-15 21:45:02.906 074 15559.43 322.04 53194.97 88888.00 2018-03-15 21:45:03.406 074 15559.46 322.03 53194.97 88888.00 2018-03-15 21:45:03.906 074 15559.44 321.96 53194.94 88888.00 2018-03-15 21:45:04.406 074 15559.47 321.97 53194.92 88888.00 2018-03-15 21:45:04.906 074 15559.50 321.96 53194.89 88888.00 2018-03-15 21:45:05.406 074 15559.51 321.94 53194.91 88888.00 2018-03-15 21:45:05.906 074 15559.46 321.94 53194.81 88888.00 2018-03-15 21:45:06.906 074 15559.49 321.90 53194.73 88888.00 2018-03-15 21:45:07.406 074 15559.51 321.92 53194.76 88888.00 2018-03-15 21:45:07.906 074 15559.52 321.89 53194.80 88888.00 2018-03-15 21:45:08.406 074 15559.55 321.85 53194.81 88888.00 2018-03-15 21:45:08.906 074 15559.53 321.87 53194.81 88888.00 2018-03-15 21:45:09.406 074 15559.53 321.85 53194.79 88888.00 2018-03-15 21:45:09.906 074 15559.61 321.85 53194.79 88888.00 2018-03-15 21:45:10.406 074 15559.59 321.86 53194.79 88888.00 2018-03-15 21:45:10.906 074 15559.61 321.92 53194.76 88888.00 2018-03-15 21:45:11.406 074 15559.64 321.89 53194.74 88888.00 2018-03-15 21:45:11.906 074 15559.64 321.87 53194.75 88888.00 2018-03-15 21:45:12.406 074 15559.62 321.87 53194.73 88888.00 2018-03-15 21:45:12.906 074 15559.59 321.96 53194.71 88888.00 2018-03-15 21:45:13.406 074 15559.58 321.99 53194.67 88888.00 2018-03-15 21:45:13.906 074 15559.56 322.01 53194.66 88888.00 2018-03-15 21:45:14.906 074 15559.63 322.02 53194.75 88888.00 2018-03-15 21:45:15.406 074 15559.67 322.01 53194.73 88888.00 2018-03-15 21:45:15.906 074 15559.69 322.03 53194.74 88888.00 2018-03-15 21:45:16.406 074 15559.65 322.03 53194.74 88888.00 2018-03-15 21:45:16.906 074 15559.61 322.02 53194.74 88888.00 2018-03-15 21:45:17.406 074 15559.62 321.98 53194.76 88888.00 2018-03-15 21:45:17.906 074 15559.64 322.01 53194.79 88888.00 2018-03-15 21:45:18.406 074 15559.62 322.02 53194.83 88888.00 2018-03-15 21:45:18.906 074 15559.61 322.02 53194.81 88888.00 2018-03-15 21:45:19.406 074 15559.62 322.04 53194.79 88888.00 2018-03-15 21:45:19.906 074 15559.64 322.06 53194.80 88888.00 2018-03-15 21:45:20.406 074 15559.62 321.97 53194.78 88888.00 2018-03-15 21:45:20.906 074 15559.67 321.99 53194.77 88888.00 2018-03-15 21:45:21.406 074 15559.68 322.04 53194.85 88888.00 2018-03-15 21:45:21.906 074 15559.70 322.07 53194.89 88888.00 2018-03-15 21:45:22.406 074 15559.72 322.07 53194.92 88888.00 2018-03-15 21:45:22.906 074 15559.74 322.03 53194.95 88888.00 2018-03-15 21:45:23.406 074 15559.77 322.09 53194.95 88888.00 2018-03-15 21:45:23.906 074 15559.80 322.09 53194.95 88888.00 2018-03-15 21:45:24.406 074 15559.81 322.04 53194.99 88888.00 2018-03-15 21:45:24.906 074 15559.83 322.05 53194.99 88888.00 2018-03-15 21:45:25.406 074 15559.86 322.01 53195.04 88888.00 2018-03-15 21:45:25.906 074 15559.87 321.98 53195.05 88888.00 2018-03-15 21:45:26.406 074 15559.89 321.98 53194.97 88888.00 2018-03-15 21:45:26.906 074 15559.90 321.97 53194.98 88888.00 2018-03-15 21:45:27.406 074 15559.99 321.98 53194.98 88888.00 2018-03-15 21:45:27.906 074 15559.98 322.02 53195.03 88888.00 2018-03-15 21:45:28.406 074 15559.97 322.02 53195.08 88888.00 2018-03-15 21:45:28.906 074 15560.04 322.01 53195.07 88888.00 2018-03-15 21:45:29.406 074 15560.06 321.98 53195.09 88888.00 2018-03-15 21:45:29.907 074 15560.08 321.95 53195.10 88888.00 2018-03-15 21:45:30.407 074 15560.12 321.93 53195.09 88888.00 2018-03-15 21:45:30.907 074 15560.13 321.92 53195.09 88888.00 2018-03-15 21:45:31.407 074 15560.14 321.89 53195.15 88888.00 2018-03-15 21:45:31.907 074 15560.14 321.86 53195.13 88888.00 2018-03-15 21:45:32.407 074 15560.15 321.85 53195.11 88888.00 2018-03-15 21:45:32.907 074 15560.15 321.86 53195.08 88888.00 2018-03-15 21:45:33.407 074 15560.17 321.87 53195.07 88888.00 2018-03-15 21:45:33.907 074 15560.22 321.87 53195.08 88888.00 2018-03-15 21:45:34.407 074 15560.24 321.84 53195.08 88888.00 2018-03-15 21:45:34.907 074 15560.24 321.83 53195.10 88888.00 2018-03-15 21:45:35.407 074 15560.24 321.83 53195.11 88888.00 2018-03-15 21:45:35.907 074 15560.30 321.84 53195.15 88888.00 2018-03-15 21:45:36.407 074 15560.30 321.84 53195.24 88888.00 2018-03-15 21:45:36.907 074 15560.30 321.79 53195.23 88888.00 2018-03-15 21:45:37.407 074 15560.36 321.78 53195.19 88888.00 2018-03-15 21:45:37.907 074 15560.37 321.80 53195.19 88888.00 2018-03-15 21:45:38.407 074 15560.30 321.76 53195.26 88888.00 2018-03-15 21:45:38.907 074 15560.24 321.76 53195.29 88888.00 2018-03-15 21:45:39.407 074 15560.24 321.75 53195.24 88888.00 2018-03-15 21:45:39.907 074 15560.27 321.76 53195.20 88888.00 2018-03-15 21:45:40.407 074 15560.27 321.77 53195.18 88888.00 2018-03-15 21:45:40.907 074 15560.24 321.77 53195.23 88888.00 2018-03-15 21:45:41.407 074 15560.24 321.76 53195.30 88888.00 2018-03-15 21:45:41.907 074 15560.25 321.78 53195.40 88888.00 2018-03-15 21:45:42.407 074 15560.23 321.80 53195.48 88888.00 2018-03-15 21:45:42.907 074 15560.18 321.77 53195.53 88888.00 2018-03-15 21:45:43.407 074 15560.15 321.76 53195.61 88888.00 2018-03-15 21:45:43.907 074 15560.15 321.78 53195.63 88888.00 2018-03-15 21:45:44.407 074 15560.13 321.71 53195.65 88888.00 2018-03-15 21:45:44.907 074 15560.09 321.72 53195.74 88888.00 2018-03-15 21:45:45.407 074 15560.07 321.73 53195.79 88888.00 2018-03-15 21:45:45.907 074 15560.03 321.69 53195.81 88888.00 2018-03-15 21:45:46.407 074 15559.99 321.66 53195.76 88888.00 2018-03-15 21:45:46.907 074 15559.95 321.69 53195.85 88888.00 2018-03-15 21:45:47.407 074 15559.88 321.69 53195.89 88888.00 2018-03-15 21:45:48.407 074 15559.73 321.63 53196.04 88888.00 2018-03-15 21:45:48.907 074 15559.77 321.59 53196.11 88888.00 2018-03-15 21:45:49.407 074 15559.74 321.59 53196.19 88888.00 2018-03-15 21:45:49.907 074 15559.64 321.62 53196.25 88888.00 2018-03-15 21:45:50.407 074 15559.63 321.61 53196.31 88888.00 2018-03-15 21:45:50.907 074 15559.59 321.55 53196.39 88888.00 2018-03-15 21:45:51.407 074 15559.49 321.52 53196.46 88888.00 2018-03-15 21:45:51.907 074 15559.47 321.54 53196.49 88888.00 2018-03-15 21:45:52.407 074 15559.42 321.53 53196.48 88888.00 2018-03-15 21:45:52.907 074 15559.35 321.47 53196.46 88888.00 2018-03-15 21:45:53.407 074 15559.28 321.46 53196.46 88888.00 2018-03-15 21:45:53.907 074 15559.23 321.45 53196.49 88888.00 2018-03-15 21:45:54.407 074 15559.20 321.44 53196.52 88888.00 2018-03-15 21:45:54.907 074 15559.13 321.41 53196.58 88888.00 2018-03-15 21:45:55.407 074 15559.10 321.36 53196.67 88888.00 2018-03-15 21:45:55.907 074 15559.08 321.29 53196.71 88888.00 2018-03-15 21:45:56.407 074 15559.04 321.25 53196.68 88888.00 2018-03-15 21:45:56.907 074 15558.95 321.24 53196.69 88888.00 2018-03-15 21:45:57.407 074 15558.87 321.24 53196.68 88888.00 2018-03-15 21:45:57.907 074 15558.82 321.20 53196.62 88888.00 2018-03-15 21:45:58.407 074 15558.78 321.16 53196.66 88888.00 2018-03-15 21:45:58.907 074 15558.74 321.12 53196.73 88888.00 2018-03-15 21:45:59.407 074 15558.68 321.08 53196.76 88888.00 2018-03-15 21:45:59.907 074 15558.59 321.03 53196.72 88888.00 2018-03-15 21:46:00.407 074 15558.56 320.98 53196.70 88888.00 2018-03-15 21:46:00.907 074 15558.59 320.92 53196.68 88888.00 2018-03-15 21:46:01.407 074 15558.53 320.92 53196.66 88888.00 2018-03-15 21:46:01.907 074 15558.46 320.98 53196.69 88888.00 2018-03-15 21:46:02.407 074 15558.45 320.95 53196.68 88888.00 2018-03-15 21:46:02.907 074 15558.43 320.88 53196.64 88888.00 2018-03-15 21:46:03.407 074 15558.43 320.88 53196.62 88888.00 2018-03-15 21:46:03.907 074 15558.37 320.89 53196.67 88888.00 2018-03-15 21:46:04.407 074 15558.37 320.90 53196.66 88888.00 2018-03-15 21:46:04.907 074 15558.37 320.89 53196.65 88888.00 2018-03-15 21:46:05.407 074 15558.34 320.86 53196.65 88888.00 2018-03-15 21:46:05.907 074 15558.32 320.83 53196.69 88888.00 2018-03-15 21:46:06.407 074 15558.26 320.82 53196.66 88888.00 2018-03-15 21:46:06.907 074 15558.20 320.78 53196.66 88888.00 2018-03-15 21:46:07.407 074 15558.13 320.80 53196.60 88888.00 2018-03-15 21:46:07.907 074 15558.11 320.82 53196.61 88888.00 2018-03-15 21:46:08.407 074 15558.10 320.83 53196.71 88888.00 2018-03-15 21:46:08.907 074 15558.09 320.81 53196.73 88888.00 2018-03-15 21:46:09.407 074 15558.10 320.75 53196.76 88888.00 2018-03-15 21:46:09.907 074 15558.09 320.72 53196.78 88888.00 2018-03-15 21:46:10.407 074 15558.06 320.75 53196.77 88888.00 2018-03-15 21:46:10.907 074 15558.02 320.73 53196.73 88888.00 2018-03-15 21:46:11.407 074 15557.97 320.75 53196.78 88888.00 2018-03-15 21:46:11.907 074 15557.92 320.76 53196.81 88888.00 2018-03-15 21:46:12.407 074 15557.89 320.76 53196.82 88888.00 2018-03-15 21:46:12.907 074 15557.82 320.75 53196.84 88888.00 2018-03-15 21:46:13.407 074 15557.80 320.77 53196.86 88888.00 2018-03-15 21:46:13.907 074 15557.87 320.77 53196.89 88888.00 2018-03-15 21:46:14.407 074 15557.86 320.82 53196.91 88888.00 2018-03-15 21:46:14.907 074 15557.79 320.84 53196.98 88888.00 2018-03-15 21:46:15.407 074 15557.78 320.83 53197.07 88888.00 2018-03-15 21:46:15.907 074 15557.78 320.85 53197.08 88888.00 2018-03-15 21:46:16.407 074 15557.81 320.86 53197.15 88888.00 2018-03-15 21:46:16.907 074 15557.80 320.84 53197.17 88888.00 2018-03-15 21:46:17.407 074 15557.79 320.85 53197.22 88888.00 2018-03-15 21:46:17.907 074 15557.71 320.89 53197.28 88888.00 2018-03-15 21:46:18.407 074 15557.62 320.91 53197.31 88888.00 2018-03-15 21:46:18.907 074 15557.64 320.91 53197.35 88888.00 2018-03-15 21:46:19.407 074 15557.61 320.92 53197.37 88888.00 2018-03-15 21:46:19.907 074 15557.59 320.93 53197.36 88888.00 2018-03-15 21:46:20.407 074 15557.53 320.91 53197.35 88888.00 2018-03-15 21:46:20.907 074 15557.47 320.91 53197.38 88888.00 2018-03-15 21:46:21.407 074 15557.45 320.93 53197.43 88888.00 2018-03-15 21:46:21.907 074 15557.39 320.94 53197.50 88888.00 2018-03-15 21:46:22.407 074 15557.39 320.94 53197.52 88888.00 2018-03-15 21:46:22.907 074 15557.35 320.90 53197.58 88888.00 2018-03-15 21:46:23.407 074 15557.34 320.84 53197.59 88888.00 2018-03-15 21:46:23.907 074 15557.28 320.82 53197.58 88888.00 2018-03-15 21:46:24.407 074 15557.23 320.80 53197.63 88888.00 2018-03-15 21:46:24.907 074 15557.25 320.81 53197.70 88888.00 2018-03-15 21:46:25.407 074 15557.20 320.81 53197.76 88888.00 2018-03-15 21:46:25.907 074 15557.17 320.71 53197.81 88888.00 2018-03-15 21:46:26.407 074 15557.14 320.67 53197.81 88888.00 2018-03-15 21:46:26.907 074 15557.16 320.68 53197.79 88888.00 2018-03-15 21:46:27.407 074 15557.07 320.69 53197.80 88888.00 2018-03-15 21:46:27.907 074 15557.01 320.67 53197.81 88888.00 2018-03-15 21:46:28.407 074 15556.99 320.68 53197.82 88888.00 2018-03-15 21:46:28.907 074 15557.02 320.69 53197.93 88888.00 2018-03-15 21:46:29.907 074 15557.02 320.66 53198.01 88888.00 2018-03-15 21:46:30.407 074 15557.03 320.64 53198.05 88888.00 2018-03-15 21:46:30.907 074 15557.02 320.73 53198.06 88888.00 2018-03-15 21:46:31.407 074 15557.00 320.74 53198.07 88888.00 2018-03-15 21:46:31.907 074 15556.98 320.67 53198.11 88888.00 2018-03-15 21:46:32.407 074 15556.97 320.66 53198.12 88888.00 2018-03-15 21:46:32.907 074 15556.90 320.62 53198.11 88888.00 2018-03-15 21:46:33.407 074 15556.83 320.64 53198.03 88888.00 2018-03-15 21:46:33.907 074 15556.80 320.67 53198.02 88888.00 2018-03-15 21:46:34.407 074 15556.73 320.66 53198.03 88888.00 2018-03-15 21:46:34.907 074 15556.71 320.67 53198.08 88888.00 2018-03-15 21:46:35.407 074 15556.70 320.62 53198.10 88888.00 2018-03-15 21:46:35.907 074 15556.69 320.67 53198.13 88888.00 2018-03-15 21:46:36.407 074 15556.69 320.71 53198.20 88888.00 2018-03-15 21:46:36.907 074 15556.63 320.69 53198.20 88888.00 2018-03-15 21:46:37.907 074 15556.65 320.74 53198.21 88888.00 2018-03-15 21:46:38.407 074 15556.60 320.74 53198.25 88888.00 2018-03-15 21:46:38.907 074 15556.50 320.76 53198.32 88888.00 2018-03-15 21:46:39.407 074 15556.50 320.77 53198.29 88888.00 2018-03-15 21:46:39.907 074 15556.43 320.77 53198.26 88888.00 2018-03-15 21:46:40.407 074 15556.43 320.80 53198.29 88888.00 2018-03-15 21:46:40.907 074 15556.41 320.81 53198.29 88888.00 2018-03-15 21:46:41.407 074 15556.36 320.81 53198.35 88888.00 2018-03-15 21:46:41.907 074 15556.29 320.84 53198.39 88888.00 2018-03-15 21:46:42.407 074 15556.26 320.88 53198.37 88888.00 2018-03-15 21:46:42.907 074 15556.20 320.91 53198.39 88888.00 2018-03-15 21:46:43.407 074 15556.21 320.93 53198.50 88888.00 2018-03-15 21:46:43.907 074 15556.19 320.97 53198.58 88888.00 2018-03-15 21:46:44.407 074 15556.15 320.99 53198.63 88888.00 2018-03-15 21:46:44.907 074 15556.09 320.99 53198.60 88888.00 2018-03-15 21:46:45.407 074 15556.01 320.99 53198.62 88888.00 2018-03-15 21:46:45.907 074 15556.01 321.02 53198.68 88888.00 2018-03-15 21:46:46.407 074 15555.94 321.02 53198.70 88888.00 2018-03-15 21:46:46.907 074 15555.85 321.06 53198.71 88888.00 2018-03-15 21:46:47.407 074 15555.81 321.09 53198.72 88888.00 2018-03-15 21:46:47.907 074 15555.72 321.11 53198.76 88888.00 2018-03-15 21:46:48.407 074 15555.71 321.12 53198.84 88888.00 2018-03-15 21:46:48.907 074 15555.63 321.11 53198.93 88888.00 2018-03-15 21:46:49.407 074 15555.60 321.12 53198.98 88888.00 2018-03-15 21:46:49.907 074 15555.49 321.17 53198.98 88888.00 2018-03-15 21:46:50.407 074 15555.44 321.23 53199.06 88888.00 2018-03-15 21:46:50.907 074 15555.34 321.23 53199.19 88888.00 2018-03-15 21:46:51.407 074 15555.29 321.23 53199.24 88888.00 2018-03-15 21:46:51.907 074 15555.24 321.23 53199.28 88888.00 2018-03-15 21:46:52.407 074 15555.18 321.23 53199.28 88888.00 2018-03-15 21:46:52.907 074 15555.09 321.27 53199.31 88888.00 2018-03-15 21:46:53.407 074 15555.03 321.29 53199.26 88888.00 2018-03-15 21:46:53.907 074 15554.99 321.32 53199.24 88888.00 2018-03-15 21:46:54.407 074 15554.95 321.36 53199.28 88888.00 2018-03-15 21:46:54.907 074 15554.88 321.38 53199.32 88888.00 2018-03-15 21:46:55.407 074 15554.79 321.41 53199.36 88888.00 2018-03-15 21:46:55.907 074 15554.75 321.43 53199.40 88888.00 2018-03-15 21:46:56.407 074 15554.71 321.47 53199.46 88888.00 2018-03-15 21:46:56.907 074 15554.71 321.46 53199.48 88888.00 2018-03-15 21:46:57.407 074 15554.69 321.51 53199.53 88888.00 2018-03-15 21:46:57.907 074 15554.62 321.51 53199.55 88888.00 2018-03-15 21:46:58.407 074 15554.52 321.52 53199.53 88888.00 2018-03-15 21:46:58.907 074 15554.51 321.55 53199.51 88888.00 2018-03-15 21:46:59.407 074 15554.45 321.58 53199.48 88888.00 2018-03-15 21:46:59.907 074 15554.46 321.62 53199.39 88888.00 2018-03-15 21:47:00.407 074 15554.39 321.59 53199.34 88888.00 2018-03-15 21:47:01.407 074 15554.27 321.58 53199.37 88888.00 2018-03-15 21:47:01.907 074 15554.21 321.60 53199.44 88888.00 2018-03-15 21:47:02.407 074 15554.18 321.64 53199.47 88888.00 2018-03-15 21:47:02.907 074 15554.11 321.67 53199.42 88888.00 2018-03-15 21:47:03.407 074 15554.01 321.69 53199.37 88888.00 2018-03-15 21:47:03.907 074 15553.94 321.71 53199.38 88888.00 2018-03-15 21:47:04.407 074 15553.89 321.72 53199.38 88888.00 2018-03-15 21:47:04.907 074 15553.85 321.73 53199.40 88888.00 2018-03-15 21:47:05.407 074 15553.86 321.73 53199.51 88888.00 2018-03-15 21:47:05.907 074 15553.84 321.77 53199.54 88888.00 2018-03-15 21:47:06.407 074 15553.81 321.79 53199.56 88888.00 2018-03-15 21:47:06.907 074 15553.75 321.79 53199.44 88888.00 2018-03-15 21:47:07.407 074 15553.74 321.83 53199.38 88888.00 2018-03-15 21:47:07.907 074 15553.68 321.84 53199.40 88888.00 2018-03-15 21:47:08.407 074 15553.62 321.88 53199.43 88888.00 2018-03-15 21:47:08.907 074 15553.55 321.86 53199.46 88888.00 2018-03-15 21:47:09.407 074 15553.50 321.86 53199.48 88888.00 2018-03-15 21:47:09.907 074 15553.46 321.93 53199.56 88888.00 2018-03-15 21:47:10.407 074 15553.46 321.92 53199.52 88888.00 2018-03-15 21:47:11.407 074 15553.50 321.86 53199.54 88888.00 2018-03-15 21:47:11.907 074 15553.41 321.87 53199.54 88888.00 2018-03-15 21:47:12.407 074 15553.36 321.88 53199.60 88888.00 2018-03-15 21:47:12.907 074 15553.36 321.92 53199.60 88888.00 2018-03-15 21:47:13.407 074 15553.34 321.88 53199.59 88888.00 2018-03-15 21:47:13.907 074 15553.28 321.88 53199.60 88888.00 2018-03-15 21:47:14.407 074 15553.25 321.92 53199.59 88888.00 2018-03-15 21:47:14.907 074 15553.25 321.89 53199.66 88888.00 2018-03-15 21:47:15.407 074 15553.17 321.92 53199.72 88888.00 2018-03-15 21:47:15.907 074 15553.21 321.94 53199.71 88888.00 2018-03-15 21:47:16.407 074 15553.21 321.93 53199.77 88888.00 2018-03-15 21:47:16.907 074 15553.20 321.90 53199.80 88888.00 2018-03-15 21:47:17.407 074 15553.17 321.92 53199.82 88888.00 2018-03-15 21:47:17.907 074 15553.19 321.94 53199.79 88888.00 2018-03-15 21:47:18.407 074 15553.19 321.95 53199.74 88888.00 2018-03-15 21:47:18.907 074 15553.16 321.94 53199.72 88888.00 2018-03-15 21:47:19.407 074 15553.14 321.98 53199.79 88888.00 2018-03-15 21:47:19.907 074 15553.12 322.01 53199.83 88888.00 2018-03-15 21:47:20.407 074 15553.04 321.98 53199.78 88888.00 2018-03-15 21:47:20.907 074 15553.02 321.97 53199.72 88888.00 2018-03-15 21:47:21.407 074 15553.01 321.97 53199.73 88888.00 2018-03-15 21:47:21.907 074 15553.01 321.97 53199.73 88888.00 2018-03-15 21:47:22.407 074 15553.01 321.99 53199.73 88888.00 2018-03-15 21:47:22.907 074 15552.95 322.01 53199.76 88888.00 2018-03-15 21:47:23.407 074 15552.94 322.01 53199.79 88888.00 2018-03-15 21:47:23.907 074 15552.94 321.95 53199.80 88888.00 2018-03-15 21:47:24.407 074 15552.93 321.95 53199.79 88888.00 2018-03-15 21:47:24.907 074 15552.94 321.94 53199.72 88888.00 2018-03-15 21:47:25.407 074 15552.93 321.94 53199.70 88888.00 2018-03-15 21:47:25.907 074 15552.91 321.99 53199.71 88888.00 2018-03-15 21:47:26.407 074 15552.85 321.98 53199.69 88888.00 2018-03-15 21:47:26.907 074 15552.82 321.95 53199.63 88888.00 2018-03-15 21:47:27.407 074 15552.83 321.98 53199.59 88888.00 2018-03-15 21:47:27.907 074 15552.77 321.98 53199.59 88888.00 2018-03-15 21:47:28.407 074 15552.78 321.97 53199.58 88888.00 2018-03-15 21:47:28.907 074 15552.76 321.97 53199.55 88888.00 2018-03-15 21:47:29.407 074 15552.81 321.97 53199.53 88888.00 2018-03-15 21:47:29.907 074 15552.83 321.95 53199.60 88888.00 2018-03-15 21:47:30.407 074 15552.77 321.97 53199.63 88888.00 2018-03-15 21:47:30.907 074 15552.80 321.96 53199.63 88888.00 2018-03-15 21:47:31.407 074 15552.78 321.97 53199.64 88888.00 2018-03-15 21:47:31.907 074 15552.80 321.97 53199.57 88888.00 2018-03-15 21:47:32.407 074 15552.81 321.99 53199.61 88888.00 2018-03-15 21:47:32.907 074 15552.77 321.97 53199.63 88888.00 2018-03-15 21:47:33.407 074 15552.80 321.95 53199.57 88888.00 2018-03-15 21:47:33.907 074 15552.78 321.95 53199.53 88888.00 2018-03-15 21:47:34.407 074 15552.77 321.99 53199.54 88888.00 2018-03-15 21:47:34.907 074 15552.85 321.97 53199.54 88888.00 2018-03-15 21:47:35.407 074 15552.81 321.96 53199.57 88888.00 2018-03-15 21:47:35.907 074 15552.80 321.95 53199.62 88888.00 2018-03-15 21:47:36.407 074 15552.84 321.95 53199.63 88888.00 2018-03-15 21:47:36.907 074 15552.83 321.98 53199.63 88888.00 2018-03-15 21:47:37.407 074 15552.83 322.03 53199.61 88888.00 2018-03-15 21:47:37.907 074 15552.85 322.04 53199.61 88888.00 2018-03-15 21:47:38.407 074 15552.86 322.02 53199.68 88888.00 2018-03-15 21:47:38.907 074 15552.90 322.04 53199.73 88888.00 2018-03-15 21:47:39.407 074 15552.92 322.05 53199.75 88888.00 2018-03-15 21:47:39.907 074 15552.96 322.02 53199.82 88888.00 2018-03-15 21:47:40.907 074 15553.00 322.04 53199.79 88888.00 2018-03-15 21:47:41.407 074 15553.03 322.03 53199.81 88888.00 2018-03-15 21:47:41.907 074 15553.01 322.01 53199.79 88888.00 2018-03-15 21:47:42.907 074 15553.01 322.02 53199.90 88888.00 2018-03-15 21:47:43.407 074 15553.01 322.02 53199.95 88888.00 2018-03-15 21:47:43.907 074 15552.99 322.01 53199.99 88888.00 2018-03-15 21:47:44.407 074 15553.00 322.02 53200.04 88888.00 2018-03-15 21:47:44.907 074 15552.98 322.02 53200.05 88888.00 2018-03-15 21:47:45.407 074 15553.01 322.01 53200.03 88888.00 2018-03-15 21:47:45.907 074 15552.98 322.03 53200.03 88888.00 2018-03-15 21:47:46.407 074 15553.01 322.05 53200.07 88888.00 2018-03-15 21:47:46.907 074 15552.99 322.04 53200.12 88888.00 2018-03-15 21:47:47.407 074 15552.94 322.07 53200.13 88888.00 2018-03-15 21:47:47.907 074 15552.94 322.11 53200.10 88888.00 2018-03-15 21:47:48.407 074 15552.91 322.11 53200.07 88888.00 2018-03-15 21:47:48.907 074 15552.91 322.13 53200.08 88888.00 2018-03-15 21:47:49.407 074 15552.91 322.13 53200.10 88888.00 2018-03-15 21:47:49.907 074 15552.86 322.11 53200.10 88888.00 2018-03-15 21:47:50.407 074 15552.89 322.12 53200.13 88888.00 2018-03-15 21:47:50.907 074 15552.86 322.12 53200.17 88888.00 2018-03-15 21:47:51.407 074 15552.75 322.12 53200.18 88888.00 2018-03-15 21:47:51.907 074 15552.72 322.09 53200.19 88888.00 2018-03-15 21:47:52.407 074 15552.68 322.09 53200.18 88888.00 2018-03-15 21:47:52.907 074 15552.65 322.09 53200.17 88888.00 2018-03-15 21:47:53.407 074 15552.62 322.05 53200.18 88888.00 2018-03-15 21:47:53.907 074 15552.65 322.05 53200.17 88888.00 2018-03-15 21:47:54.407 074 15552.67 322.06 53200.14 88888.00 2018-03-15 21:47:54.907 074 15552.63 322.05 53200.17 88888.00 2018-03-15 21:47:55.407 074 15552.59 322.03 53200.15 88888.00 2018-03-15 21:47:55.907 074 15552.62 322.02 53200.13 88888.00 2018-03-15 21:47:56.407 074 15552.57 322.03 53200.16 88888.00 2018-03-15 21:47:56.907 074 15552.49 322.06 53200.13 88888.00 2018-03-15 21:47:57.407 074 15552.49 322.10 53200.13 88888.00 2018-03-15 21:47:57.907 074 15552.49 322.04 53200.15 88888.00 2018-03-15 21:47:58.407 074 15552.47 321.99 53200.11 88888.00 2018-03-15 21:47:58.907 074 15552.48 321.96 53200.10 88888.00 2018-03-15 21:47:59.407 074 15552.49 321.94 53200.14 88888.00 2018-03-15 21:47:59.907 074 15552.49 321.95 53200.12 88888.00 2018-03-15 21:48:00.907 074 15552.50 321.96 53199.92 88888.00 2018-03-15 21:48:01.407 074 15552.45 321.98 53199.94 88888.00 2018-03-15 21:48:01.907 074 15552.40 321.99 53199.89 88888.00 2018-03-15 21:48:02.407 074 15552.40 321.99 53199.85 88888.00 2018-03-15 21:48:02.907 074 15552.37 321.99 53199.89 88888.00 2018-03-15 21:48:03.407 074 15552.36 322.03 53199.90 88888.00 2018-03-15 21:48:03.907 074 15552.30 322.07 53199.91 88888.00 2018-03-15 21:48:04.407 074 15552.32 322.06 53199.90 88888.00 2018-03-15 21:48:04.907 074 15552.37 322.02 53199.90 88888.00 2018-03-15 21:48:05.407 074 15552.38 322.05 53199.90 88888.00 2018-03-15 21:48:05.907 074 15552.38 322.09 53199.90 88888.00 2018-03-15 21:48:06.407 074 15552.36 322.11 53199.89 88888.00 2018-03-15 21:48:06.907 074 15552.35 322.11 53199.87 88888.00 2018-03-15 21:48:07.407 074 15552.29 322.12 53199.80 88888.00 2018-03-15 21:48:07.907 074 15552.30 322.07 53199.80 88888.00 2018-03-15 21:48:08.407 074 15552.36 322.09 53199.81 88888.00 2018-03-15 21:48:08.907 074 15552.37 322.10 53199.80 88888.00 2018-03-15 21:48:09.407 074 15552.34 322.12 53199.83 88888.00 2018-03-15 21:48:09.907 074 15552.29 322.14 53199.83 88888.00 2018-03-15 21:48:10.407 074 15552.29 322.13 53199.88 88888.00 2018-03-15 21:48:10.907 074 15552.32 322.15 53199.92 88888.00 2018-03-15 21:48:11.407 074 15552.29 322.15 53199.97 88888.00 2018-03-15 21:48:11.907 074 15552.29 322.19 53200.01 88888.00 2018-03-15 21:48:12.407 074 15552.26 322.16 53199.99 88888.00 2018-03-15 21:48:12.907 074 15552.22 322.13 53199.98 88888.00 2018-03-15 21:48:13.407 074 15552.19 322.10 53200.01 88888.00 2018-03-15 21:48:13.907 074 15552.13 322.12 53199.97 88888.00 2018-03-15 21:48:14.407 074 15552.16 322.09 53199.94 88888.00 2018-03-15 21:48:14.907 074 15552.20 322.11 53199.92 88888.00 2018-03-15 21:48:15.407 074 15552.17 322.13 53199.96 88888.00 2018-03-15 21:48:15.907 074 15552.20 322.10 53199.98 88888.00 2018-03-15 21:48:16.407 074 15552.20 322.10 53200.05 88888.00 2018-03-15 21:48:16.907 074 15552.17 322.14 53200.14 88888.00 2018-03-15 21:48:17.407 074 15552.11 322.09 53200.15 88888.00 2018-03-15 21:48:17.907 074 15552.09 322.05 53200.20 88888.00 2018-03-15 21:48:18.407 074 15552.08 322.04 53200.20 88888.00 2018-03-15 21:48:18.907 074 15552.09 322.02 53200.19 88888.00 2018-03-15 21:48:19.407 074 15552.10 322.02 53200.17 88888.00 2018-03-15 21:48:19.907 074 15552.09 322.03 53200.19 88888.00 2018-03-15 21:48:20.407 074 15552.00 322.02 53200.23 88888.00 2018-03-15 21:48:20.907 074 15551.98 321.99 53200.22 88888.00 2018-03-15 21:48:21.407 074 15551.96 321.98 53200.16 88888.00 2018-03-15 21:48:21.907 074 15551.89 321.96 53200.10 88888.00 2018-03-15 21:48:22.407 074 15551.84 321.96 53200.11 88888.00 2018-03-15 21:48:22.907 074 15551.77 321.99 53200.07 88888.00 2018-03-15 21:48:23.407 074 15551.78 322.02 53200.05 88888.00 2018-03-15 21:48:24.407 074 15551.85 322.02 53199.98 88888.00 2018-03-15 21:48:24.907 074 15551.82 321.98 53199.99 88888.00 2018-03-15 21:48:25.407 074 15551.81 321.94 53199.99 88888.00 2018-03-15 21:48:25.907 074 15551.83 321.90 53199.99 88888.00 2018-03-15 21:48:26.407 074 15551.81 321.87 53199.95 88888.00 2018-03-15 21:48:26.907 074 15551.77 321.87 53199.90 88888.00 2018-03-15 21:48:27.407 074 15551.76 321.88 53199.83 88888.00 2018-03-15 21:48:27.907 074 15551.77 321.90 53199.82 88888.00 2018-03-15 21:48:28.407 074 15551.74 321.90 53199.80 88888.00 2018-03-15 21:48:28.907 074 15551.73 321.90 53199.79 88888.00 2018-03-15 21:48:29.407 074 15551.71 321.93 53199.81 88888.00 2018-03-15 21:48:29.907 074 15551.67 321.93 53199.84 88888.00 2018-03-15 21:48:30.407 074 15551.69 321.93 53199.83 88888.00 2018-03-15 21:48:30.907 074 15551.72 321.89 53199.83 88888.00 2018-03-15 21:48:31.407 074 15551.69 321.92 53199.80 88888.00 2018-03-15 21:48:31.907 074 15551.69 321.97 53199.78 88888.00 2018-03-15 21:48:32.407 074 15551.75 321.97 53199.77 88888.00 2018-03-15 21:48:32.907 074 15551.77 321.95 53199.79 88888.00 2018-03-15 21:48:33.407 074 15551.73 321.95 53199.79 88888.00 2018-03-15 21:48:33.907 074 15551.69 321.93 53199.79 88888.00 2018-03-15 21:48:34.407 074 15551.66 321.90 53199.72 88888.00 2018-03-15 21:48:34.907 074 15551.66 321.95 53199.69 88888.00 2018-03-15 21:48:35.407 074 15551.72 321.97 53199.80 88888.00 2018-03-15 21:48:35.907 074 15551.72 322.02 53199.80 88888.00 2018-03-15 21:48:36.407 074 15551.68 322.02 53199.85 88888.00 2018-03-15 21:48:36.907 074 15551.65 322.01 53199.95 88888.00 2018-03-15 21:48:37.407 074 15551.62 322.06 53199.98 88888.00 2018-03-15 21:48:37.907 074 15551.62 322.13 53200.01 88888.00 2018-03-15 21:48:38.407 074 15551.59 322.11 53200.04 88888.00 2018-03-15 21:48:38.907 074 15551.58 322.13 53200.11 88888.00 2018-03-15 21:48:39.407 074 15551.63 322.16 53200.17 88888.00 2018-03-15 21:48:39.907 074 15551.58 322.16 53200.24 88888.00 2018-03-15 21:48:40.407 074 15551.53 322.18 53200.25 88888.00 2018-03-15 21:48:40.907 074 15551.48 322.20 53200.22 88888.00 2018-03-15 21:48:41.407 074 15551.46 322.23 53200.23 88888.00 2018-03-15 21:48:41.907 074 15551.42 322.29 53200.29 88888.00 2018-03-15 21:48:42.407 074 15551.38 322.33 53200.37 88888.00 2018-03-15 21:48:42.907 074 15551.37 322.42 53200.49 88888.00 2018-03-15 21:48:43.407 074 15551.35 322.46 53200.52 88888.00 2018-03-15 21:48:43.907 074 15551.37 322.50 53200.56 88888.00 2018-03-15 21:48:44.407 074 15551.32 322.54 53200.64 88888.00 2018-03-15 21:48:44.907 074 15551.28 322.56 53200.76 88888.00 2018-03-15 21:48:45.407 074 15551.30 322.59 53200.81 88888.00 2018-03-15 21:48:45.907 074 15551.28 322.61 53200.81 88888.00 2018-03-15 21:48:46.407 074 15551.21 322.62 53200.84 88888.00 2018-03-15 21:48:46.907 074 15551.21 322.63 53200.90 88888.00 2018-03-15 21:48:47.407 074 15551.18 322.68 53200.91 88888.00 2018-03-15 21:48:47.907 074 15551.11 322.72 53200.87 88888.00 2018-03-15 21:48:48.407 074 15551.08 322.76 53200.82 88888.00 2018-03-15 21:48:48.907 074 15551.05 322.78 53200.85 88888.00 2018-03-15 21:48:49.407 074 15551.04 322.78 53200.90 88888.00 2018-03-15 21:48:49.907 074 15551.03 322.80 53200.96 88888.00 2018-03-15 21:48:50.407 074 15551.08 322.81 53200.96 88888.00 2018-03-15 21:48:50.907 074 15551.04 322.80 53201.00 88888.00 2018-03-15 21:48:51.407 074 15550.97 322.83 53201.02 88888.00 2018-03-15 21:48:51.907 074 15551.00 322.83 53200.96 88888.00 2018-03-15 21:48:52.407 074 15551.04 322.84 53200.94 88888.00 2018-03-15 21:48:52.907 074 15550.96 322.81 53200.95 88888.00 2018-03-15 21:48:53.407 074 15550.94 322.79 53200.96 88888.00 2018-03-15 21:48:53.907 074 15550.96 322.80 53200.89 88888.00 2018-03-15 21:48:54.407 074 15550.95 322.72 53200.81 88888.00 2018-03-15 21:48:54.907 074 15550.95 322.71 53200.74 88888.00 2018-03-15 21:48:55.907 074 15550.99 322.76 53200.74 88888.00 2018-03-15 21:48:56.407 074 15550.96 322.75 53200.74 88888.00 2018-03-15 21:48:56.907 074 15551.00 322.73 53200.74 88888.00 2018-03-15 21:48:57.407 074 15551.01 322.71 53200.76 88888.00 2018-03-15 21:48:57.907 074 15550.99 322.72 53200.75 88888.00 2018-03-15 21:48:58.407 074 15550.95 322.66 53200.77 88888.00 2018-03-15 21:48:58.907 074 15550.95 322.66 53200.78 88888.00 2018-03-15 21:48:59.407 074 15550.96 322.68 53200.77 88888.00 2018-03-15 21:48:59.907 074 15550.94 322.66 53200.76 88888.00 2018-03-15 21:49:00.407 074 15550.96 322.62 53200.71 88888.00 2018-03-15 21:49:00.907 074 15551.00 322.63 53200.70 88888.00 2018-03-15 21:49:01.407 074 15550.97 322.62 53200.65 88888.00 2018-03-15 21:49:01.907 074 15550.94 322.63 53200.65 88888.00 2018-03-15 21:49:02.407 074 15550.94 322.61 53200.68 88888.00 2018-03-15 21:49:02.907 074 15550.93 322.63 53200.74 88888.00 2018-03-15 21:49:03.407 074 15550.95 322.64 53200.75 88888.00 2018-03-15 21:49:03.907 074 15550.91 322.66 53200.74 88888.00 2018-03-15 21:49:04.407 074 15550.84 322.71 53200.79 88888.00 2018-03-15 21:49:04.907 074 15550.79 322.73 53200.84 88888.00 2018-03-15 21:49:05.407 074 15550.78 322.76 53200.89 88888.00 2018-03-15 21:49:05.907 074 15550.77 322.79 53200.90 88888.00 2018-03-15 21:49:06.407 074 15550.74 322.75 53200.93 88888.00 2018-03-15 21:49:06.907 074 15550.72 322.73 53200.91 88888.00 2018-03-15 21:49:07.407 074 15550.65 322.72 53200.95 88888.00 2018-03-15 21:49:07.907 074 15550.63 322.80 53200.93 88888.00 2018-03-15 21:49:08.407 074 15550.60 322.88 53200.93 88888.00 2018-03-15 21:49:08.907 074 15550.55 322.90 53200.98 88888.00 2018-03-15 21:49:09.407 074 15550.52 322.94 53200.95 88888.00 2018-03-15 21:49:09.907 074 15550.56 322.99 53200.99 88888.00 2018-03-15 21:49:10.407 074 15550.49 322.96 53201.08 88888.00 2018-03-15 21:49:10.907 074 15550.45 323.01 53201.12 88888.00 2018-03-15 21:49:11.407 074 15550.41 323.08 53201.21 88888.00 2018-03-15 21:49:11.907 074 15550.38 323.10 53201.21 88888.00 2018-03-15 21:49:12.407 074 15550.37 323.17 53201.17 88888.00 2018-03-15 21:49:12.907 074 15550.33 323.19 53201.18 88888.00 2018-03-15 21:49:13.407 074 15550.26 323.24 53201.22 88888.00 2018-03-15 21:49:13.907 074 15550.24 323.28 53201.29 88888.00 2018-03-15 21:49:14.407 074 15550.18 323.34 53201.30 88888.00 2018-03-15 21:49:14.907 074 15550.17 323.41 53201.32 88888.00 2018-03-15 21:49:15.407 074 15550.12 323.44 53201.28 88888.00 2018-03-15 21:49:15.907 074 15550.11 323.48 53201.26 88888.00 2018-03-15 21:49:16.407 074 15550.10 323.51 53201.28 88888.00 2018-03-15 21:49:16.907 074 15550.06 323.56 53201.32 88888.00 2018-03-15 21:49:17.407 074 15550.02 323.58 53201.34 88888.00 2018-03-15 21:49:17.907 074 15549.96 323.61 53201.39 88888.00 2018-03-15 21:49:18.407 074 15549.96 323.70 53201.46 88888.00 2018-03-15 21:49:18.907 074 15549.95 323.72 53201.46 88888.00 2018-03-15 21:49:19.407 074 15549.87 323.72 53201.50 88888.00 2018-03-15 21:49:19.907 074 15549.83 323.76 53201.56 88888.00 2018-03-15 21:49:20.407 074 15549.76 323.80 53201.54 88888.00 2018-03-15 21:49:20.907 074 15549.77 323.84 53201.56 88888.00 2018-03-15 21:49:21.407 074 15549.75 323.86 53201.57 88888.00 2018-03-15 21:49:21.907 074 15549.75 323.93 53201.57 88888.00 2018-03-15 21:49:22.407 074 15549.73 323.95 53201.58 88888.00 2018-03-15 21:49:22.907 074 15549.70 323.96 53201.59 88888.00 2018-03-15 21:49:23.407 074 15549.68 323.95 53201.62 88888.00 2018-03-15 21:49:23.907 074 15549.59 323.95 53201.66 88888.00 2018-03-15 21:49:24.407 074 15549.56 323.97 53201.74 88888.00 2018-03-15 21:49:24.907 074 15549.54 324.03 53201.77 88888.00 2018-03-15 21:49:25.407 074 15549.49 324.03 53201.78 88888.00 2018-03-15 21:49:25.907 074 15549.46 324.01 53201.76 88888.00 2018-03-15 21:49:26.407 074 15549.46 324.04 53201.76 88888.00 2018-03-15 21:49:27.407 074 15549.37 324.08 53201.75 88888.00 2018-03-15 21:49:27.907 074 15549.38 324.06 53201.70 88888.00 2018-03-15 21:49:28.407 074 15549.32 324.01 53201.74 88888.00 2018-03-15 21:49:28.907 074 15549.28 324.03 53201.78 88888.00 2018-03-15 21:49:29.407 074 15549.24 324.03 53201.80 88888.00 2018-03-15 21:49:29.907 074 15549.23 324.04 53201.81 88888.00 2018-03-15 21:49:30.407 074 15549.16 324.03 53201.84 88888.00 2018-03-15 21:49:30.907 074 15549.16 324.02 53201.90 88888.00 2018-03-15 21:49:31.407 074 15549.14 324.04 53201.93 88888.00 2018-03-15 21:49:31.907 074 15549.10 323.97 53201.98 88888.00 2018-03-15 21:49:32.407 074 15549.05 323.94 53201.98 88888.00 2018-03-15 21:49:32.907 074 15549.03 323.97 53201.96 88888.00 2018-03-15 21:49:33.407 074 15549.03 324.00 53202.01 88888.00 2018-03-15 21:49:33.907 074 15549.04 323.94 53201.99 88888.00 2018-03-15 21:49:34.407 074 15549.01 323.99 53201.99 88888.00 2018-03-15 21:49:34.907 074 15548.95 324.00 53202.01 88888.00 2018-03-15 21:49:35.407 074 15548.87 323.97 53202.01 88888.00 2018-03-15 21:49:35.907 074 15548.83 323.95 53201.98 88888.00 2018-03-15 21:49:36.407 074 15548.86 324.00 53201.99 88888.00 2018-03-15 21:49:37.407 074 15548.82 324.03 53202.02 88888.00 2018-03-15 21:49:37.907 074 15548.80 324.02 53202.00 88888.00 2018-03-15 21:49:38.407 074 15548.73 324.05 53202.03 88888.00 2018-03-15 21:49:38.907 074 15548.62 324.06 53202.10 88888.00 2018-03-15 21:49:39.407 074 15548.56 324.06 53202.14 88888.00 2018-03-15 21:49:39.907 074 15548.52 324.05 53202.18 88888.00 2018-03-15 21:49:40.407 074 15548.53 324.08 53202.19 88888.00 2018-03-15 21:49:40.907 074 15548.52 324.12 53202.18 88888.00 2018-03-15 21:49:41.407 074 15548.51 324.13 53202.19 88888.00 2018-03-15 21:49:41.907 074 15548.48 324.19 53202.23 88888.00 2018-03-15 21:49:42.407 074 15548.50 324.21 53202.24 88888.00 2018-03-15 21:49:42.907 074 15548.42 324.21 53202.24 88888.00 2018-03-15 21:49:43.407 074 15548.34 324.25 53202.34 88888.00 2018-03-15 21:49:43.907 074 15548.29 324.26 53202.43 88888.00 2018-03-15 21:49:44.407 074 15548.24 324.25 53202.49 88888.00 2018-03-15 21:49:44.907 074 15548.21 324.30 53202.55 88888.00 2018-03-15 21:49:45.407 074 15548.14 324.31 53202.60 88888.00 2018-03-15 21:49:45.907 074 15548.12 324.34 53202.62 88888.00 2018-03-15 21:49:46.407 074 15548.06 324.34 53202.63 88888.00 2018-03-15 21:49:46.907 074 15548.02 324.34 53202.63 88888.00 2018-03-15 21:49:47.407 074 15547.98 324.38 53202.65 88888.00 2018-03-15 21:49:47.907 074 15547.91 324.39 53202.67 88888.00 2018-03-15 21:49:48.407 074 15547.84 324.46 53202.71 88888.00 2018-03-15 21:49:48.907 074 15547.76 324.49 53202.74 88888.00 2018-03-15 21:49:49.407 074 15547.78 324.52 53202.77 88888.00 2018-03-15 21:49:49.907 074 15547.73 324.52 53202.84 88888.00 2018-03-15 21:49:50.407 074 15547.66 324.53 53202.90 88888.00 2018-03-15 21:49:50.907 074 15547.60 324.55 53202.94 88888.00 2018-03-15 21:49:51.407 074 15547.58 324.56 53202.99 88888.00 2018-03-15 21:49:51.907 074 15547.55 324.60 53203.04 88888.00 2018-03-15 21:49:52.407 074 15547.49 324.61 53203.00 88888.00 2018-03-15 21:49:52.907 074 15547.47 324.67 53203.04 88888.00 2018-03-15 21:49:53.407 074 15547.44 324.72 53203.10 88888.00 2018-03-15 21:49:53.907 074 15547.35 324.78 53203.12 88888.00 2018-03-15 21:49:54.407 074 15547.23 324.82 53203.15 88888.00 2018-03-15 21:49:54.907 074 15547.16 324.81 53203.16 88888.00 2018-03-15 21:49:55.407 074 15547.16 324.84 53203.16 88888.00 2018-03-15 21:49:55.907 074 15547.14 324.84 53203.20 88888.00 2018-03-15 21:49:56.407 074 15547.11 324.88 53203.24 88888.00 2018-03-15 21:49:56.907 074 15546.98 324.92 53203.24 88888.00 2018-03-15 21:49:57.407 074 15546.95 324.96 53203.26 88888.00 2018-03-15 21:49:57.907 074 15546.92 324.98 53203.35 88888.00 2018-03-15 21:49:58.407 074 15546.88 325.01 53203.33 88888.00 2018-03-15 21:49:58.907 074 15546.83 325.04 53203.29 88888.00 2018-03-15 21:49:59.407 074 15546.78 325.07 53203.27 88888.00 2018-03-15 21:49:59.907 074 15546.74 325.06 53203.22 88888.00 2018-03-15 21:50:00.407 074 15546.68 325.09 53203.20 88888.00 2018-03-15 21:50:00.907 074 15546.62 325.08 53203.21 88888.00 2018-03-15 21:50:01.407 074 15546.67 325.08 53203.17 88888.00 2018-03-15 21:50:01.907 074 15546.66 325.08 53203.15 88888.00 2018-03-15 21:50:02.407 074 15546.62 325.13 53203.16 88888.00 2018-03-15 21:50:02.907 074 15546.63 325.17 53203.15 88888.00 2018-03-15 21:50:03.407 074 15546.61 325.16 53203.11 88888.00 2018-03-15 21:50:03.907 074 15546.54 325.16 53203.13 88888.00 2018-03-15 21:50:04.407 074 15546.56 325.13 53203.17 88888.00 2018-03-15 21:50:04.907 074 15546.54 325.13 53203.10 88888.00 2018-03-15 21:50:05.407 074 15546.51 325.22 53203.11 88888.00 2018-03-15 21:50:05.907 074 15546.53 325.23 53203.07 88888.00 2018-03-15 21:50:06.407 074 15546.53 325.26 53203.03 88888.00 2018-03-15 21:50:06.907 074 15546.49 325.30 53203.01 88888.00 2018-03-15 21:50:07.407 074 15546.49 325.36 53202.98 88888.00 2018-03-15 21:50:07.907 074 15546.47 325.40 53202.90 88888.00 2018-03-15 21:50:08.907 074 15546.48 325.41 53202.91 88888.00 2018-03-15 21:50:09.407 074 15546.44 325.40 53202.92 88888.00 2018-03-15 21:50:09.907 074 15546.40 325.39 53202.85 88888.00 2018-03-15 21:50:10.407 074 15546.42 325.40 53202.90 88888.00 2018-03-15 21:50:10.907 074 15546.43 325.42 53202.92 88888.00 2018-03-15 21:50:11.407 074 15546.35 325.49 53202.94 88888.00 2018-03-15 21:50:11.907 074 15546.26 325.55 53202.89 88888.00 2018-03-15 21:50:12.407 074 15546.21 325.56 53202.86 88888.00 2018-03-15 21:50:12.907 074 15546.18 325.56 53202.86 88888.00 2018-03-15 21:50:13.407 074 15546.20 325.57 53202.91 88888.00 2018-03-15 21:50:13.907 074 15546.14 325.58 53202.89 88888.00 2018-03-15 21:50:14.407 074 15546.09 325.61 53202.86 88888.00 2018-03-15 21:50:14.907 074 15546.08 325.67 53202.84 88888.00 2018-03-15 21:50:15.407 074 15546.04 325.65 53202.81 88888.00 2018-03-15 21:50:15.907 074 15545.96 325.70 53202.85 88888.00 2018-03-15 21:50:16.407 074 15545.88 325.72 53202.87 88888.00 2018-03-15 21:50:16.907 074 15545.84 325.73 53202.92 88888.00 2018-03-15 21:50:17.407 074 15545.79 325.74 53202.96 88888.00 2018-03-15 21:50:17.907 074 15545.76 325.78 53203.00 88888.00 2018-03-15 21:50:18.407 074 15545.67 325.82 53202.99 88888.00 2018-03-15 21:50:18.907 074 15545.63 325.79 53203.01 88888.00 2018-03-15 21:50:19.407 074 15545.60 325.81 53203.01 88888.00 2018-03-15 21:50:19.907 074 15545.57 325.85 53202.99 88888.00 2018-03-15 21:50:20.407 074 15545.49 325.90 53202.99 88888.00 2018-03-15 21:50:20.907 074 15545.39 325.92 53203.00 88888.00 2018-03-15 21:50:21.407 074 15545.32 325.94 53202.98 88888.00 2018-03-15 21:50:21.907 074 15545.31 326.00 53202.96 88888.00 2018-03-15 21:50:22.407 074 15545.30 326.00 53202.93 88888.00 2018-03-15 21:50:22.907 074 15545.27 326.01 53202.96 88888.00 2018-03-15 21:50:23.407 074 15545.25 326.03 53202.97 88888.00 2018-03-15 21:50:23.907 074 15545.20 326.02 53202.96 88888.00 2018-03-15 21:50:24.407 074 15545.12 326.04 53202.96 88888.00 2018-03-15 21:50:24.907 074 15545.06 326.03 53203.01 88888.00 2018-03-15 21:50:25.407 074 15545.04 326.02 53203.11 88888.00 2018-03-15 21:50:25.907 074 15544.99 326.02 53203.12 88888.00 2018-03-15 21:50:26.908 074 15544.96 326.08 53203.13 88888.00 2018-03-15 21:50:27.408 074 15544.96 326.08 53203.11 88888.00 2018-03-15 21:50:27.908 074 15544.95 326.11 53203.06 88888.00 2018-03-15 21:50:28.408 074 15544.90 326.13 53202.98 88888.00 2018-03-15 21:50:28.908 074 15544.87 326.16 53202.91 88888.00 2018-03-15 21:50:29.408 074 15544.82 326.19 53202.83 88888.00 2018-03-15 21:50:29.908 074 15544.82 326.21 53202.83 88888.00 2018-03-15 21:50:30.408 074 15544.80 326.18 53202.84 88888.00 2018-03-15 21:50:30.908 074 15544.73 326.21 53202.86 88888.00 2018-03-15 21:50:31.408 074 15544.72 326.21 53202.90 88888.00 2018-03-15 21:50:31.908 074 15544.71 326.24 53202.87 88888.00 2018-03-15 21:50:32.408 074 15544.73 326.30 53202.84 88888.00 2018-03-15 21:50:32.908 074 15544.75 326.37 53202.87 88888.00 2018-03-15 21:50:33.408 074 15544.73 326.39 53202.86 88888.00 2018-03-15 21:50:33.908 074 15544.72 326.37 53202.76 88888.00 2018-03-15 21:50:34.408 074 15544.71 326.37 53202.75 88888.00 2018-03-15 21:50:34.908 074 15544.69 326.38 53202.71 88888.00 2018-03-15 21:50:35.408 074 15544.70 326.41 53202.66 88888.00 2018-03-15 21:50:35.908 074 15544.70 326.43 53202.62 88888.00 2018-03-15 21:50:36.408 074 15544.72 326.45 53202.61 88888.00 2018-03-15 21:50:36.908 074 15544.72 326.46 53202.58 88888.00 2018-03-15 21:50:37.408 074 15544.70 326.52 53202.57 88888.00 2018-03-15 21:50:37.908 074 15544.70 326.53 53202.56 88888.00 2018-03-15 21:50:38.408 074 15544.73 326.54 53202.59 88888.00 2018-03-15 21:50:38.908 074 15544.72 326.59 53202.59 88888.00 2018-03-15 21:50:39.408 074 15544.73 326.62 53202.51 88888.00 2018-03-15 21:50:40.408 074 15544.77 326.60 53202.51 88888.00 2018-03-15 21:50:40.908 074 15544.78 326.56 53202.45 88888.00 2018-03-15 21:50:41.408 074 15544.77 326.68 53202.36 88888.00 2018-03-15 21:50:41.908 074 15544.73 326.76 53202.28 88888.00 2018-03-15 21:50:42.408 074 15544.73 326.79 53202.25 88888.00 2018-03-15 21:50:42.908 074 15544.72 326.74 53202.24 88888.00 2018-03-15 21:50:43.408 074 15544.66 326.73 53202.29 88888.00 2018-03-15 21:50:43.908 074 15544.66 326.77 53202.31 88888.00 2018-03-15 21:50:44.408 074 15544.66 326.81 53202.34 88888.00 2018-03-15 21:50:44.908 074 15544.66 326.89 53202.38 88888.00 2018-03-15 21:50:45.408 074 15544.64 326.88 53202.39 88888.00 2018-03-15 21:50:45.908 074 15544.68 326.89 53202.41 88888.00 2018-03-15 21:50:46.408 074 15544.71 326.88 53202.41 88888.00 2018-03-15 21:50:46.908 074 15544.71 326.85 53202.44 88888.00 2018-03-15 21:50:47.408 074 15544.72 326.87 53202.47 88888.00 2018-03-15 21:50:47.908 074 15544.72 326.85 53202.42 88888.00 2018-03-15 21:50:48.408 074 15544.68 326.87 53202.40 88888.00 2018-03-15 21:50:48.908 074 15544.64 326.81 53202.41 88888.00 2018-03-15 21:50:49.408 074 15544.63 326.79 53202.43 88888.00 2018-03-15 21:50:49.908 074 15544.69 326.77 53202.42 88888.00 2018-03-15 21:50:50.408 074 15544.69 326.86 53202.40 88888.00 2018-03-15 21:50:50.908 074 15544.73 326.87 53202.43 88888.00 2018-03-15 21:50:51.408 074 15544.77 326.90 53202.50 88888.00 2018-03-15 21:50:51.908 074 15544.81 326.87 53202.51 88888.00 2018-03-15 21:50:52.408 074 15544.82 326.80 53202.52 88888.00 2018-03-15 21:50:52.908 074 15544.80 326.78 53202.50 88888.00 2018-03-15 21:50:53.408 074 15544.79 326.81 53202.56 88888.00 2018-03-15 21:50:53.908 074 15544.81 326.81 53202.58 88888.00 2018-03-15 21:50:54.408 074 15544.91 326.79 53202.54 88888.00 2018-03-15 21:50:54.908 074 15544.93 326.79 53202.53 88888.00 2018-03-15 21:50:55.408 074 15544.95 326.81 53202.47 88888.00 2018-03-15 21:50:55.908 074 15544.91 326.86 53202.51 88888.00 2018-03-15 21:50:56.408 074 15544.93 326.82 53202.51 88888.00 2018-03-15 21:50:56.908 074 15544.93 326.83 53202.47 88888.00 2018-03-15 21:50:57.408 074 15544.93 326.82 53202.46 88888.00 2018-03-15 21:50:57.908 074 15544.97 326.80 53202.49 88888.00 2018-03-15 21:50:58.408 074 15544.97 326.79 53202.50 88888.00 2018-03-15 21:50:58.908 074 15545.03 326.78 53202.50 88888.00 2018-03-15 21:50:59.408 074 15545.04 326.77 53202.45 88888.00 2018-03-15 21:50:59.908 074 15545.06 326.83 53202.38 88888.00 2018-03-15 21:51:00.408 074 15545.09 326.81 53202.33 88888.00 2018-03-15 21:51:00.908 074 15545.13 326.80 53202.33 88888.00 2018-03-15 21:51:01.408 074 15545.16 326.85 53202.30 88888.00 2018-03-15 21:51:01.908 074 15545.13 326.88 53202.28 88888.00 2018-03-15 21:51:02.408 074 15545.17 326.96 53202.25 88888.00 2018-03-15 21:51:02.908 074 15545.22 326.96 53202.26 88888.00 2018-03-15 21:51:03.408 074 15545.24 326.91 53202.22 88888.00 2018-03-15 21:51:03.908 074 15545.24 326.91 53202.13 88888.00 2018-03-15 21:51:04.408 074 15545.29 326.93 53202.14 88888.00 2018-03-15 21:51:04.908 074 15545.35 326.96 53202.14 88888.00 2018-03-15 21:51:05.408 074 15545.38 326.99 53202.11 88888.00 2018-03-15 21:51:05.908 074 15545.42 327.02 53202.10 88888.00 2018-03-15 21:51:06.408 074 15545.42 327.03 53202.04 88888.00 2018-03-15 21:51:06.908 074 15545.40 327.05 53201.97 88888.00 2018-03-15 21:51:07.408 074 15545.38 327.08 53201.92 88888.00 2018-03-15 21:51:07.908 074 15545.40 327.11 53201.96 88888.00 2018-03-15 21:51:08.408 074 15545.45 327.20 53201.99 88888.00 2018-03-15 21:51:08.908 074 15545.48 327.21 53201.90 88888.00 2018-03-15 21:51:09.408 074 15545.47 327.22 53201.81 88888.00 2018-03-15 21:51:09.908 074 15545.47 327.25 53201.79 88888.00 2018-03-15 21:51:10.408 074 15545.45 327.32 53201.77 88888.00 2018-03-15 21:51:10.908 074 15545.45 327.35 53201.76 88888.00 2018-03-15 21:51:11.408 074 15545.51 327.38 53201.74 88888.00 2018-03-15 21:51:11.908 074 15545.52 327.40 53201.74 88888.00 2018-03-15 21:51:12.408 074 15545.50 327.41 53201.73 88888.00 2018-03-15 21:51:12.908 074 15545.50 327.48 53201.78 88888.00 2018-03-15 21:51:13.408 074 15545.53 327.54 53201.75 88888.00 2018-03-15 21:51:13.908 074 15545.54 327.54 53201.71 88888.00 2018-03-15 21:51:14.408 074 15545.54 327.54 53201.76 88888.00 2018-03-15 21:51:14.908 074 15545.51 327.62 53201.74 88888.00 2018-03-15 21:51:15.408 074 15545.50 327.62 53201.74 88888.00 2018-03-15 21:51:15.908 074 15545.54 327.59 53201.70 88888.00 2018-03-15 21:51:16.408 074 15545.56 327.62 53201.69 88888.00 2018-03-15 21:51:16.908 074 15545.59 327.64 53201.69 88888.00 2018-03-15 21:51:17.408 074 15545.63 327.65 53201.68 88888.00 2018-03-15 21:51:17.908 074 15545.61 327.69 53201.68 88888.00 2018-03-15 21:51:18.408 074 15545.61 327.68 53201.70 88888.00 2018-03-15 21:51:18.908 074 15545.60 327.60 53201.65 88888.00 2018-03-15 21:51:19.408 074 15545.57 327.57 53201.69 88888.00 2018-03-15 21:51:19.908 074 15545.59 327.62 53201.74 88888.00 2018-03-15 21:51:20.408 074 15545.65 327.65 53201.72 88888.00 2018-03-15 21:51:20.908 074 15545.70 327.66 53201.71 88888.00 2018-03-15 21:51:21.408 074 15545.68 327.68 53201.62 88888.00 2018-03-15 21:51:21.908 074 15545.68 327.66 53201.59 88888.00 2018-03-15 21:51:22.408 074 15545.69 327.66 53201.54 88888.00 2018-03-15 21:51:22.908 074 15545.72 327.63 53201.52 88888.00 2018-03-15 21:51:23.408 074 15545.72 327.57 53201.56 88888.00 2018-03-15 21:51:23.908 074 15545.75 327.52 53201.57 88888.00 2018-03-15 21:51:24.408 074 15545.75 327.54 53201.52 88888.00 2018-03-15 21:51:24.908 074 15545.78 327.51 53201.54 88888.00 2018-03-15 21:51:25.408 074 15545.79 327.52 53201.63 88888.00 2018-03-15 21:51:25.908 074 15545.79 327.51 53201.62 88888.00 2018-03-15 21:51:26.408 074 15545.81 327.46 53201.55 88888.00 2018-03-15 21:51:26.908 074 15545.80 327.45 53201.51 88888.00 2018-03-15 21:51:27.408 074 15545.83 327.48 53201.45 88888.00 2018-03-15 21:51:27.908 074 15545.88 327.48 53201.44 88888.00 2018-03-15 21:51:28.408 074 15545.87 327.47 53201.39 88888.00 2018-03-15 21:51:28.908 074 15545.88 327.42 53201.40 88888.00 2018-03-15 21:51:29.408 074 15545.94 327.45 53201.37 88888.00 2018-03-15 21:51:29.908 074 15546.01 327.48 53201.33 88888.00 2018-03-15 21:51:30.408 074 15545.99 327.49 53201.32 88888.00 2018-03-15 21:51:30.908 074 15546.06 327.48 53201.30 88888.00 2018-03-15 21:51:31.408 074 15546.14 327.49 53201.26 88888.00 2018-03-15 21:51:31.908 074 15546.16 327.47 53201.30 88888.00 2018-03-15 21:51:32.408 074 15546.13 327.51 53201.26 88888.00 2018-03-15 21:51:32.908 074 15546.15 327.55 53201.23 88888.00 2018-03-15 21:51:33.408 074 15546.17 327.54 53201.22 88888.00 2018-03-15 21:51:33.908 074 15546.15 327.57 53201.20 88888.00 2018-03-15 21:51:34.408 074 15546.16 327.59 53201.14 88888.00 2018-03-15 21:51:34.908 074 15546.13 327.57 53201.05 88888.00 2018-03-15 21:51:35.408 074 15546.07 327.57 53200.99 88888.00 2018-03-15 21:51:35.908 074 15546.06 327.58 53200.93 88888.00 2018-03-15 21:51:36.408 074 15546.07 327.60 53200.92 88888.00 2018-03-15 21:51:36.908 074 15546.03 327.66 53200.88 88888.00 2018-03-15 21:51:37.408 074 15545.93 327.69 53200.90 88888.00 2018-03-15 21:51:37.908 074 15545.90 327.72 53200.92 88888.00 2018-03-15 21:51:38.408 074 15545.81 327.74 53200.89 88888.00 2018-03-15 21:51:38.908 074 15545.71 327.76 53200.89 88888.00 2018-03-15 21:51:39.908 074 15545.48 327.69 53200.88 88888.00 2018-03-15 21:51:40.408 074 15545.29 327.65 53200.84 88888.00 2018-03-15 21:51:40.908 074 15545.08 327.60 53200.78 88888.00 2018-03-15 21:51:41.408 074 15544.89 327.52 53200.79 88888.00 2018-03-15 21:51:41.908 074 15544.66 327.35 53200.72 88888.00 2018-03-15 21:51:42.408 074 15544.46 327.15 53200.64 88888.00 2018-03-15 21:51:42.908 074 15544.35 326.85 53200.59 88888.00 2018-03-15 21:51:43.408 074 15544.31 326.53 53200.55 88888.00 2018-03-15 21:51:43.908 074 15544.43 326.18 53200.56 88888.00 2018-03-15 21:51:44.408 074 15544.61 325.92 53200.59 88888.00 2018-03-15 21:51:44.908 074 15544.82 325.75 53200.60 88888.00 2018-03-15 21:51:45.408 074 15545.04 325.66 53200.58 88888.00 2018-03-15 21:51:45.908 074 15545.29 325.67 53200.58 88888.00 2018-03-15 21:51:46.408 074 15545.53 325.74 53200.58 88888.00 2018-03-15 21:51:46.908 074 15545.72 325.90 53200.60 88888.00 2018-03-15 21:51:47.408 074 15545.92 326.07 53200.64 88888.00 2018-03-15 21:51:47.908 074 15546.04 326.29 53200.61 88888.00 2018-03-15 21:51:48.408 074 15546.12 326.51 53200.64 88888.00 2018-03-15 21:51:48.908 074 15546.16 326.67 53200.67 88888.00 2018-03-15 21:51:49.408 074 15546.12 326.78 53200.68 88888.00 2018-03-15 21:51:49.908 074 15546.09 326.82 53200.68 88888.00 2018-03-15 21:51:50.408 074 15546.07 326.89 53200.72 88888.00 2018-03-15 21:51:50.908 074 15546.08 326.97 53200.72 88888.00 2018-03-15 21:51:51.408 074 15546.07 326.98 53200.83 88888.00 2018-03-15 21:51:51.908 074 15546.08 326.98 53200.88 88888.00 2018-03-15 21:51:52.408 074 15546.06 326.95 53200.88 88888.00 2018-03-15 21:51:52.908 074 15546.08 326.94 53200.91 88888.00 2018-03-15 21:51:53.408 074 15546.09 326.96 53200.92 88888.00 2018-03-15 21:51:53.908 074 15546.07 326.91 53200.95 88888.00 2018-03-15 21:51:54.408 074 15546.01 326.93 53200.94 88888.00 2018-03-15 21:51:54.908 074 15545.96 326.89 53200.89 88888.00 2018-03-15 21:51:55.408 074 15545.94 326.86 53200.91 88888.00 2018-03-15 21:51:55.908 074 15545.95 326.83 53200.88 88888.00 2018-03-15 21:51:56.408 074 15545.90 326.80 53200.84 88888.00 2018-03-15 21:51:56.908 074 15545.85 326.76 53200.84 88888.00 2018-03-15 21:51:57.408 074 15545.79 326.69 53200.85 88888.00 2018-03-15 21:51:57.908 074 15545.74 326.63 53200.84 88888.00 2018-03-15 21:51:58.408 074 15545.72 326.62 53200.82 88888.00 2018-03-15 21:51:58.908 074 15545.78 326.57 53200.89 88888.00 2018-03-15 21:51:59.408 074 15545.86 326.51 53200.91 88888.00 2018-03-15 21:51:59.908 074 15545.93 326.42 53200.83 88888.00 2018-03-15 21:52:00.408 074 15546.08 326.36 53200.80 88888.00 2018-03-15 21:52:00.908 074 15546.23 326.35 53200.76 88888.00 2018-03-15 21:52:01.408 074 15546.34 326.29 53200.73 88888.00 2018-03-15 21:52:01.908 074 15546.50 326.29 53200.67 88888.00 2018-03-15 21:52:02.408 074 15546.71 326.30 53200.57 88888.00 2018-03-15 21:52:03.408 074 15547.07 326.52 53200.48 88888.00 2018-03-15 21:52:03.908 074 15547.21 326.65 53200.53 88888.00 2018-03-15 21:52:04.408 074 15547.30 326.86 53200.52 88888.00 2018-03-15 21:52:04.908 074 15547.42 327.03 53200.51 88888.00 2018-03-15 21:52:05.408 074 15547.42 327.20 53200.57 88888.00 2018-03-15 21:52:05.908 074 15547.32 327.33 53200.57 88888.00 2018-03-15 21:52:06.408 074 15547.31 327.45 53200.55 88888.00 2018-03-15 21:52:06.908 074 15547.26 327.54 53200.56 88888.00 2018-03-15 21:52:07.408 074 15547.30 327.60 53200.56 88888.00 2018-03-15 21:52:07.908 074 15547.31 327.67 53200.56 88888.00 2018-03-15 21:52:08.408 074 15547.38 327.72 53200.51 88888.00 2018-03-15 21:52:08.908 074 15547.39 327.76 53200.50 88888.00 2018-03-15 21:52:09.408 074 15547.39 327.72 53200.47 88888.00 2018-03-15 21:52:09.908 074 15547.41 327.78 53200.40 88888.00 2018-03-15 21:52:10.408 074 15547.47 327.83 53200.36 88888.00 2018-03-15 21:52:10.908 074 15547.59 327.83 53200.33 88888.00 2018-03-15 21:52:11.408 074 15547.79 327.83 53200.25 88888.00 2018-03-15 21:52:11.908 074 15548.13 327.92 53200.16 88888.00 2018-03-15 21:52:12.408 074 15548.51 328.08 53200.04 88888.00 2018-03-15 21:52:12.908 074 15549.03 328.44 53199.98 88888.00 2018-03-15 21:52:13.408 074 15549.60 328.93 53199.84 88888.00 2018-03-15 21:52:13.908 074 15550.26 329.65 53199.72 88888.00 2018-03-15 21:52:14.408 074 15550.82 330.59 53199.51 88888.00 2018-03-15 21:52:14.908 074 15551.28 331.82 53199.34 88888.00 2018-03-15 21:52:15.408 074 15551.50 333.33 53199.24 88888.00 2018-03-15 21:52:15.908 074 15551.36 335.00 53199.28 88888.00 2018-03-15 21:52:16.408 074 15550.68 336.53 53199.20 88888.00 2018-03-15 21:52:16.908 074 15549.45 337.67 53199.18 88888.00 2018-03-15 21:52:17.408 074 15547.78 338.22 53199.23 88888.00 2018-03-15 21:52:17.908 074 15546.03 338.03 53199.30 88888.00 2018-03-15 21:52:18.408 074 15544.46 337.17 53199.47 88888.00 2018-03-15 21:52:18.908 074 15543.32 335.90 53199.72 88888.00 2018-03-15 21:52:19.408 074 15542.55 334.55 53199.91 88888.00 2018-03-15 21:52:19.908 074 15542.23 333.22 53200.09 88888.00 2018-03-15 21:52:20.408 074 15542.17 332.08 53200.30 88888.00 2018-03-15 21:52:20.908 074 15542.38 331.13 53200.52 88888.00 2018-03-15 21:52:21.408 074 15542.67 330.42 53200.67 88888.00 2018-03-15 21:52:21.908 074 15542.90 329.96 53200.78 88888.00 2018-03-15 21:52:22.408 074 15543.13 329.58 53200.84 88888.00 2018-03-15 21:52:22.908 074 15543.32 329.31 53200.94 88888.00 2018-03-15 21:52:23.408 074 15543.53 329.11 53201.01 88888.00 2018-03-15 21:52:23.908 074 15543.71 328.98 53201.08 88888.00 2018-03-15 21:52:24.408 074 15543.80 328.85 53201.14 88888.00 2018-03-15 21:52:24.908 074 15543.88 328.77 53201.20 88888.00 2018-03-15 21:52:25.408 074 15543.96 328.75 53201.23 88888.00 2018-03-15 21:52:25.908 074 15544.03 328.71 53201.29 88888.00 2018-03-15 21:52:26.408 074 15544.05 328.70 53201.30 88888.00 2018-03-15 21:52:26.908 074 15544.18 328.69 53201.29 88888.00 2018-03-15 21:52:27.408 074 15544.15 328.67 53201.30 88888.00 2018-03-15 21:52:27.908 074 15544.19 328.70 53201.29 88888.00 2018-03-15 21:52:28.408 074 15544.23 328.69 53201.23 88888.00 2018-03-15 21:52:28.908 074 15544.24 328.70 53201.22 88888.00 2018-03-15 21:52:29.408 074 15544.26 328.73 53201.23 88888.00 2018-03-15 21:52:29.908 074 15544.27 328.73 53201.22 88888.00 2018-03-15 21:52:30.408 074 15544.30 328.71 53201.13 88888.00 2018-03-15 21:52:30.908 074 15544.25 328.71 53201.15 88888.00 2018-03-15 21:52:31.408 074 15544.27 328.72 53201.14 88888.00 2018-03-15 21:52:31.908 074 15544.32 328.70 53201.17 88888.00 2018-03-15 21:52:32.408 074 15544.32 328.68 53201.13 88888.00 2018-03-15 21:52:32.908 074 15544.31 328.68 53201.15 88888.00 2018-03-15 21:52:33.408 074 15544.25 328.64 53201.20 88888.00 2018-03-15 21:52:33.908 074 15544.26 328.64 53201.19 88888.00 2018-03-15 21:52:34.908 074 15544.25 328.63 53201.20 88888.00 2018-03-15 21:52:35.408 074 15544.25 328.58 53201.22 88888.00 2018-03-15 21:52:35.908 074 15544.25 328.61 53201.23 88888.00 2018-03-15 21:52:36.408 074 15544.17 328.62 53201.22 88888.00 2018-03-15 21:52:36.908 074 15544.14 328.66 53201.18 88888.00 2018-03-15 21:52:37.408 074 15544.12 328.67 53201.18 88888.00 2018-03-15 21:52:37.908 074 15544.09 328.64 53201.16 88888.00 2018-03-15 21:52:38.408 074 15544.06 328.70 53201.20 88888.00 2018-03-15 21:52:38.908 074 15544.00 328.75 53201.29 88888.00 2018-03-15 21:52:39.408 074 15544.01 328.77 53201.32 88888.00 2018-03-15 21:52:39.908 074 15544.03 328.76 53201.32 88888.00 2018-03-15 21:52:40.408 074 15544.01 328.79 53201.34 88888.00 2018-03-15 21:52:40.908 074 15543.99 328.79 53201.33 88888.00 2018-03-15 21:52:41.408 074 15544.04 328.76 53201.32 88888.00 2018-03-15 21:52:41.908 074 15543.96 328.75 53201.32 88888.00 2018-03-15 21:52:42.408 074 15543.91 328.79 53201.33 88888.00 2018-03-15 21:52:42.908 074 15543.90 328.79 53201.37 88888.00 2018-03-15 21:52:43.408 074 15543.87 328.80 53201.39 88888.00 2018-03-15 21:52:43.908 074 15543.85 328.85 53201.33 88888.00 2018-03-15 21:52:44.908 074 15543.80 328.92 53201.29 88888.00 2018-03-15 21:52:45.408 074 15543.71 328.93 53201.32 88888.00 2018-03-15 21:52:45.908 074 15543.68 328.97 53201.32 88888.00 2018-03-15 21:52:46.408 074 15543.67 328.99 53201.30 88888.00 2018-03-15 21:52:46.908 074 15543.68 329.01 53201.37 88888.00 2018-03-15 21:52:47.408 074 15543.66 329.02 53201.34 88888.00 2018-03-15 21:52:47.908 074 15543.61 329.05 53201.33 88888.00 2018-03-15 21:52:48.408 074 15543.59 328.98 53201.33 88888.00 2018-03-15 21:52:48.908 074 15543.55 328.97 53201.34 88888.00 2018-03-15 21:52:49.408 074 15543.53 329.01 53201.30 88888.00 2018-03-15 21:52:49.908 074 15543.54 329.09 53201.25 88888.00 2018-03-15 21:52:50.408 074 15543.49 329.14 53201.22 88888.00 2018-03-15 21:52:50.908 074 15543.46 329.16 53201.24 88888.00 2018-03-15 21:52:51.408 074 15543.42 329.18 53201.31 88888.00 2018-03-15 21:52:51.908 074 15543.42 329.15 53201.32 88888.00 2018-03-15 21:52:52.408 074 15543.39 329.14 53201.34 88888.00 2018-03-15 21:52:52.908 074 15543.33 329.16 53201.38 88888.00 2018-03-15 21:52:53.408 074 15543.28 329.16 53201.32 88888.00 2018-03-15 21:52:53.908 074 15543.23 329.18 53201.32 88888.00 2018-03-15 21:52:54.408 074 15543.21 329.18 53201.32 88888.00 2018-03-15 21:52:54.908 074 15543.16 329.21 53201.33 88888.00 2018-03-15 21:52:55.408 074 15543.08 329.22 53201.31 88888.00 2018-03-15 21:52:55.908 074 15543.00 329.24 53201.32 88888.00 2018-03-15 21:52:56.408 074 15542.98 329.27 53201.34 88888.00 2018-03-15 21:52:56.908 074 15542.96 329.27 53201.26 88888.00 2018-03-15 21:52:57.408 074 15542.92 329.25 53201.19 88888.00 2018-03-15 21:52:57.908 074 15542.82 329.23 53201.15 88888.00 2018-03-15 21:52:58.408 074 15542.82 329.22 53201.15 88888.00 2018-03-15 21:52:58.908 074 15542.82 329.23 53201.15 88888.00 2018-03-15 21:52:59.408 074 15542.78 329.23 53201.17 88888.00 2018-03-15 21:52:59.908 074 15542.76 329.23 53201.17 88888.00 2018-03-15 21:53:00.408 074 15542.68 329.20 53201.21 88888.00 2018-03-15 21:53:00.908 074 15542.64 329.18 53201.20 88888.00 2018-03-15 21:53:01.408 074 15542.63 329.23 53201.16 88888.00 2018-03-15 21:53:01.908 074 15542.62 329.28 53201.17 88888.00 2018-03-15 21:53:02.908 074 15542.64 329.23 53201.19 88888.00 2018-03-15 21:53:03.408 074 15542.61 329.21 53201.18 88888.00 2018-03-15 21:53:03.908 074 15542.58 329.21 53201.16 88888.00 2018-03-15 21:53:04.408 074 15542.52 329.20 53201.06 88888.00 2018-03-15 21:53:04.908 074 15542.47 329.20 53201.05 88888.00 2018-03-15 21:53:05.408 074 15542.51 329.22 53201.06 88888.00 2018-03-15 21:53:05.908 074 15542.51 329.23 53201.09 88888.00 2018-03-15 21:53:06.408 074 15542.50 329.21 53201.06 88888.00 2018-03-15 21:53:06.908 074 15542.51 329.20 53201.15 88888.00 2018-03-15 21:53:07.408 074 15542.49 329.21 53201.21 88888.00 2018-03-15 21:53:07.908 074 15542.47 329.19 53201.20 88888.00 2018-03-15 21:53:08.408 074 15542.45 329.16 53201.18 88888.00 2018-03-15 21:53:08.908 074 15542.42 329.14 53201.20 88888.00 2018-03-15 21:53:09.408 074 15542.40 329.18 53201.16 88888.00 2018-03-15 21:53:09.908 074 15542.38 329.16 53201.16 88888.00 2018-03-15 21:53:10.408 074 15542.38 329.16 53201.17 88888.00 2018-03-15 21:53:10.908 074 15542.33 329.14 53201.12 88888.00 2018-03-15 21:53:11.408 074 15542.24 329.19 53201.15 88888.00 2018-03-15 21:53:11.908 074 15542.18 329.23 53201.17 88888.00 2018-03-15 21:53:12.408 074 15542.16 329.23 53201.13 88888.00 2018-03-15 21:53:12.908 074 15542.17 329.29 53201.13 88888.00 2018-03-15 21:53:13.408 074 15542.15 329.28 53201.10 88888.00 2018-03-15 21:53:13.908 074 15542.08 329.27 53201.12 88888.00 2018-03-15 21:53:14.408 074 15542.04 329.24 53201.14 88888.00 2018-03-15 21:53:14.908 074 15542.02 329.27 53201.15 88888.00 2018-03-15 21:53:15.408 074 15542.00 329.29 53201.14 88888.00 2018-03-15 21:53:15.908 074 15541.96 329.29 53201.10 88888.00 2018-03-15 21:53:16.408 074 15541.90 329.31 53201.05 88888.00 2018-03-15 21:53:16.908 074 15541.82 329.36 53201.08 88888.00 2018-03-15 21:53:17.408 074 15541.77 329.37 53201.09 88888.00 2018-03-15 21:53:17.908 074 15541.69 329.35 53201.05 88888.00 2018-03-15 21:53:18.408 074 15541.63 329.40 53201.00 88888.00 2018-03-15 21:53:18.908 074 15541.60 329.46 53200.99 88888.00 2018-03-15 21:53:19.408 074 15541.56 329.48 53200.95 88888.00 2018-03-15 21:53:19.908 074 15541.51 329.50 53200.96 88888.00 2018-03-15 21:53:20.408 074 15541.43 329.53 53200.97 88888.00 2018-03-15 21:53:20.908 074 15541.37 329.55 53200.99 88888.00 2018-03-15 21:53:21.408 074 15541.35 329.57 53201.01 88888.00 2018-03-15 21:53:21.908 074 15541.33 329.64 53200.97 88888.00 2018-03-15 21:53:22.408 074 15541.27 329.65 53200.97 88888.00 2018-03-15 21:53:22.908 074 15541.27 329.67 53200.99 88888.00 2018-03-15 21:53:23.408 074 15541.19 329.68 53200.97 88888.00 2018-03-15 21:53:23.908 074 15541.16 329.72 53200.95 88888.00 2018-03-15 21:53:24.408 074 15541.13 329.74 53200.88 88888.00 2018-03-15 21:53:24.908 074 15541.09 329.72 53200.83 88888.00 2018-03-15 21:53:25.408 074 15541.04 329.72 53200.83 88888.00 2018-03-15 21:53:25.908 074 15541.00 329.75 53200.83 88888.00 2018-03-15 21:53:26.408 074 15540.98 329.80 53200.85 88888.00 2018-03-15 21:53:26.908 074 15541.00 329.87 53200.85 88888.00 2018-03-15 21:53:27.408 074 15540.97 329.90 53200.88 88888.00 2018-03-15 21:53:27.908 074 15540.92 329.90 53200.89 88888.00 2018-03-15 21:53:28.408 074 15540.90 329.89 53200.90 88888.00 2018-03-15 21:53:28.908 074 15540.87 329.90 53200.85 88888.00 2018-03-15 21:53:29.408 074 15540.89 329.94 53200.83 88888.00 2018-03-15 21:53:29.908 074 15540.88 329.98 53200.79 88888.00 2018-03-15 21:53:30.408 074 15540.84 329.97 53200.75 88888.00 2018-03-15 21:53:30.908 074 15540.79 329.96 53200.73 88888.00 2018-03-15 21:53:31.408 074 15540.80 330.02 53200.72 88888.00 2018-03-15 21:53:31.908 074 15540.82 330.01 53200.67 88888.00 2018-03-15 21:53:32.408 074 15540.78 329.99 53200.67 88888.00 2018-03-15 21:53:32.908 074 15540.75 329.99 53200.59 88888.00 2018-03-15 21:53:33.408 074 15540.75 330.02 53200.57 88888.00 2018-03-15 21:53:33.908 074 15540.78 330.02 53200.59 88888.00 2018-03-15 21:53:34.408 074 15540.79 330.00 53200.61 88888.00 2018-03-15 21:53:34.908 074 15540.74 329.98 53200.60 88888.00 2018-03-15 21:53:35.408 074 15540.73 329.97 53200.52 88888.00 2018-03-15 21:53:35.908 074 15540.75 330.02 53200.50 88888.00 2018-03-15 21:53:36.408 074 15540.77 330.06 53200.44 88888.00 2018-03-15 21:53:36.908 074 15540.74 330.10 53200.39 88888.00 2018-03-15 21:53:37.408 074 15540.72 330.11 53200.39 88888.00 2018-03-15 21:53:37.908 074 15540.66 330.09 53200.37 88888.00 2018-03-15 21:53:38.408 074 15540.70 330.09 53200.27 88888.00 2018-03-15 21:53:38.908 074 15540.71 330.13 53200.21 88888.00 2018-03-15 21:53:39.408 074 15540.74 330.18 53200.18 88888.00 2018-03-15 21:53:39.908 074 15540.73 330.22 53200.23 88888.00 2018-03-15 21:53:40.408 074 15540.73 330.23 53200.22 88888.00 2018-03-15 21:53:40.908 074 15540.71 330.22 53200.24 88888.00 2018-03-15 21:53:41.408 074 15540.69 330.22 53200.23 88888.00 2018-03-15 21:53:41.908 074 15540.69 330.23 53200.23 88888.00 2018-03-15 21:53:42.408 074 15540.65 330.26 53200.23 88888.00 2018-03-15 21:53:42.908 074 15540.68 330.28 53200.17 88888.00 2018-03-15 21:53:43.408 074 15540.70 330.31 53200.11 88888.00 2018-03-15 21:53:43.908 074 15540.69 330.32 53200.12 88888.00 2018-03-15 21:53:44.408 074 15540.65 330.30 53200.10 88888.00 2018-03-15 21:53:44.908 074 15540.64 330.32 53200.03 88888.00 2018-03-15 21:53:45.408 074 15540.62 330.34 53199.94 88888.00 2018-03-15 21:53:45.908 074 15540.60 330.36 53199.92 88888.00 2018-03-15 21:53:46.408 074 15540.62 330.35 53199.93 88888.00 2018-03-15 21:53:46.908 074 15540.60 330.33 53199.94 88888.00 2018-03-15 21:53:47.908 074 15540.53 330.33 53199.97 88888.00 2018-03-15 21:53:48.408 074 15540.54 330.35 53199.97 88888.00 2018-03-15 21:53:48.908 074 15540.56 330.43 53199.99 88888.00 2018-03-15 21:53:49.408 074 15540.59 330.43 53199.96 88888.00 2018-03-15 21:53:49.908 074 15540.57 330.43 53199.84 88888.00 2018-03-15 21:53:50.408 074 15540.54 330.46 53199.77 88888.00 2018-03-15 21:53:50.908 074 15540.51 330.46 53199.77 88888.00 2018-03-15 21:53:51.408 074 15540.51 330.42 53199.78 88888.00 2018-03-15 21:53:51.908 074 15540.44 330.46 53199.78 88888.00 2018-03-15 21:53:52.408 074 15540.38 330.48 53199.71 88888.00 2018-03-15 21:53:52.908 074 15540.39 330.49 53199.67 88888.00 2018-03-15 21:53:53.408 074 15540.37 330.49 53199.61 88888.00 2018-03-15 21:53:53.908 074 15540.39 330.45 53199.59 88888.00 2018-03-15 21:53:54.408 074 15540.44 330.45 53199.61 88888.00 2018-03-15 21:53:54.908 074 15540.44 330.45 53199.61 88888.00 2018-03-15 21:53:55.408 074 15540.45 330.40 53199.61 88888.00 2018-03-15 21:53:55.908 074 15540.38 330.45 53199.62 88888.00 2018-03-15 21:53:56.408 074 15540.38 330.45 53199.61 88888.00 2018-03-15 21:53:56.908 074 15540.43 330.49 53199.58 88888.00 2018-03-15 21:53:57.908 074 15540.39 330.50 53199.49 88888.00 2018-03-15 21:53:58.408 074 15540.41 330.49 53199.47 88888.00 2018-03-15 21:53:58.908 074 15540.45 330.49 53199.39 88888.00 2018-03-15 21:53:59.408 074 15540.43 330.49 53199.34 88888.00 2018-03-15 21:53:59.908 074 15540.39 330.49 53199.30 88888.00 2018-03-15 21:54:00.408 074 15540.39 330.48 53199.31 88888.00 2018-03-15 21:54:00.908 074 15540.42 330.48 53199.39 88888.00 2018-03-15 21:54:01.408 074 15540.42 330.48 53199.39 88888.00 2018-03-15 21:54:01.908 074 15540.43 330.51 53199.40 88888.00 2018-03-15 21:54:02.408 074 15540.47 330.53 53199.46 88888.00 2018-03-15 21:54:02.908 074 15540.45 330.52 53199.47 88888.00 2018-03-15 21:54:03.408 074 15540.45 330.49 53199.43 88888.00 2018-03-15 21:54:03.908 074 15540.44 330.51 53199.40 88888.00 2018-03-15 21:54:04.408 074 15540.50 330.52 53199.41 88888.00 2018-03-15 21:54:04.908 074 15540.47 330.54 53199.35 88888.00 2018-03-15 21:54:05.408 074 15540.48 330.53 53199.32 88888.00 2018-03-15 21:54:05.908 074 15540.46 330.53 53199.29 88888.00 2018-03-15 21:54:06.408 074 15540.45 330.52 53199.21 88888.00 2018-03-15 21:54:06.908 074 15540.46 330.51 53199.22 88888.00 2018-03-15 21:54:07.408 074 15540.47 330.52 53199.20 88888.00 2018-03-15 21:54:07.908 074 15540.50 330.53 53199.16 88888.00 2018-03-15 21:54:08.408 074 15540.52 330.52 53199.18 88888.00 2018-03-15 21:54:08.908 074 15540.55 330.54 53199.22 88888.00 2018-03-15 21:54:09.408 074 15540.55 330.58 53199.19 88888.00 2018-03-15 21:54:09.908 074 15540.50 330.56 53199.12 88888.00 2018-03-15 21:54:10.408 074 15540.50 330.52 53199.03 88888.00 2018-03-15 21:54:10.908 074 15540.56 330.54 53199.00 88888.00 2018-03-15 21:54:11.408 074 15540.56 330.54 53198.96 88888.00 2018-03-15 21:54:11.908 074 15540.60 330.54 53198.94 88888.00 2018-03-15 21:54:12.408 074 15540.62 330.57 53198.84 88888.00 2018-03-15 21:54:12.908 074 15540.62 330.58 53198.75 88888.00 2018-03-15 21:54:13.408 074 15540.65 330.61 53198.74 88888.00 2018-03-15 21:54:13.908 074 15540.65 330.66 53198.75 88888.00 2018-03-15 21:54:14.408 074 15540.63 330.63 53198.73 88888.00 2018-03-15 21:54:14.908 074 15540.64 330.65 53198.73 88888.00 2018-03-15 21:54:15.408 074 15540.66 330.65 53198.72 88888.00 2018-03-15 21:54:15.908 074 15540.73 330.63 53198.71 88888.00 2018-03-15 21:54:16.408 074 15540.72 330.63 53198.68 88888.00 2018-03-15 21:54:16.908 074 15540.72 330.62 53198.68 88888.00 2018-03-15 21:54:17.408 074 15540.70 330.63 53198.63 88888.00 2018-03-15 21:54:17.908 074 15540.74 330.62 53198.62 88888.00 2018-03-15 21:54:18.408 074 15540.77 330.63 53198.63 88888.00 2018-03-15 21:54:18.908 074 15540.77 330.67 53198.58 88888.00 2018-03-15 21:54:19.408 074 15540.79 330.67 53198.52 88888.00 2018-03-15 21:54:19.908 074 15540.83 330.65 53198.46 88888.00 2018-03-15 21:54:20.408 074 15540.84 330.62 53198.42 88888.00 2018-03-15 21:54:20.908 074 15540.90 330.63 53198.42 88888.00 2018-03-15 21:54:21.408 074 15540.89 330.65 53198.43 88888.00 2018-03-15 21:54:21.908 074 15540.95 330.65 53198.39 88888.00 2018-03-15 21:54:22.408 074 15541.02 330.67 53198.40 88888.00 2018-03-15 21:54:22.908 074 15541.05 330.67 53198.37 88888.00 2018-03-15 21:54:23.408 074 15541.10 330.65 53198.35 88888.00 2018-03-15 21:54:23.908 074 15541.13 330.63 53198.32 88888.00 2018-03-15 21:54:24.408 074 15541.10 330.63 53198.29 88888.00 2018-03-15 21:54:24.908 074 15541.08 330.65 53198.25 88888.00 2018-03-15 21:54:25.408 074 15541.14 330.63 53198.23 88888.00 2018-03-15 21:54:25.908 074 15541.16 330.63 53198.16 88888.00 2018-03-15 21:54:26.408 074 15541.17 330.68 53198.12 88888.00 2018-03-15 21:54:26.908 074 15541.19 330.67 53198.08 88888.00 2018-03-15 21:54:27.408 074 15541.22 330.66 53198.08 88888.00 2018-03-15 21:54:27.908 074 15541.26 330.61 53198.03 88888.00 2018-03-15 21:54:28.408 074 15541.26 330.62 53198.02 88888.00 2018-03-15 21:54:29.408 074 15541.31 330.60 53198.02 88888.00 2018-03-15 21:54:29.908 074 15541.33 330.58 53198.00 88888.00 2018-03-15 21:54:30.408 074 15541.31 330.61 53197.98 88888.00 2018-03-15 21:54:30.908 074 15541.29 330.56 53197.93 88888.00 2018-03-15 21:54:31.408 074 15541.28 330.48 53197.94 88888.00 2018-03-15 21:54:31.908 074 15541.32 330.48 53197.95 88888.00 2018-03-15 21:54:32.408 074 15541.31 330.51 53197.95 88888.00 2018-03-15 21:54:32.908 074 15541.34 330.52 53197.90 88888.00 2018-03-15 21:54:33.408 074 15541.41 330.50 53197.83 88888.00 2018-03-15 21:54:33.908 074 15541.38 330.50 53197.79 88888.00 2018-03-15 21:54:34.408 074 15541.38 330.49 53197.73 88888.00 2018-03-15 21:54:34.908 074 15541.42 330.48 53197.68 88888.00 2018-03-15 21:54:35.408 074 15541.45 330.41 53197.72 88888.00 2018-03-15 21:54:35.908 074 15541.46 330.37 53197.76 88888.00 2018-03-15 21:54:36.408 074 15541.50 330.40 53197.76 88888.00 2018-03-15 21:54:36.908 074 15541.50 330.42 53197.75 88888.00 2018-03-15 21:54:37.408 074 15541.55 330.45 53197.71 88888.00 2018-03-15 21:54:37.908 074 15541.62 330.45 53197.69 88888.00 2018-03-15 21:54:38.408 074 15541.67 330.40 53197.68 88888.00 2018-03-15 21:54:39.408 074 15541.69 330.34 53197.65 88888.00 2018-03-15 21:54:39.908 074 15541.73 330.32 53197.59 88888.00 2018-03-15 21:54:40.408 074 15541.78 330.32 53197.55 88888.00 2018-03-15 21:54:40.908 074 15541.86 330.32 53197.53 88888.00 2018-03-15 21:54:41.408 074 15541.89 330.32 53197.53 88888.00 2018-03-15 21:54:41.908 074 15541.95 330.33 53197.54 88888.00 2018-03-15 21:54:42.408 074 15541.97 330.37 53197.52 88888.00 2018-03-15 21:54:42.908 074 15541.98 330.35 53197.49 88888.00 2018-03-15 21:54:43.408 074 15542.02 330.28 53197.42 88888.00 2018-03-15 21:54:43.908 074 15542.02 330.26 53197.45 88888.00 2018-03-15 21:54:44.408 074 15542.02 330.24 53197.50 88888.00 2018-03-15 21:54:44.908 074 15542.08 330.24 53197.49 88888.00 2018-03-15 21:54:45.408 074 15542.18 330.24 53197.50 88888.00 2018-03-15 21:54:45.908 074 15542.25 330.31 53197.42 88888.00 2018-03-15 21:54:46.408 074 15542.27 330.32 53197.33 88888.00 2018-03-15 21:54:46.908 074 15542.31 330.26 53197.28 88888.00 2018-03-15 21:54:47.408 074 15542.35 330.23 53197.30 88888.00 2018-03-15 21:54:47.908 074 15542.32 330.20 53197.28 88888.00 2018-03-15 21:54:48.408 074 15542.35 330.17 53197.28 88888.00 2018-03-15 21:54:48.908 074 15542.41 330.17 53197.33 88888.00 2018-03-15 21:54:49.409 074 15542.44 330.15 53197.35 88888.00 2018-03-15 21:54:49.909 074 15542.46 330.10 53197.31 88888.00 2018-03-15 21:54:50.409 074 15542.46 330.10 53197.31 88888.00 2018-03-15 21:54:50.909 074 15542.49 330.09 53197.28 88888.00 2018-03-15 21:54:51.409 074 15542.53 330.07 53197.32 88888.00 2018-03-15 21:54:51.909 074 15542.51 330.08 53197.28 88888.00 2018-03-15 21:54:52.409 074 15542.53 330.11 53197.24 88888.00 2018-03-15 21:54:52.909 074 15542.55 330.14 53197.24 88888.00 2018-03-15 21:54:53.409 074 15542.60 330.16 53197.19 88888.00 2018-03-15 21:54:53.909 074 15542.62 330.09 53197.16 88888.00 2018-03-15 21:54:54.409 074 15542.62 330.02 53197.22 88888.00 2018-03-15 21:54:54.909 074 15542.62 330.04 53197.22 88888.00 2018-03-15 21:54:55.409 074 15542.70 330.04 53197.19 88888.00 2018-03-15 21:54:55.909 074 15542.69 330.07 53197.19 88888.00 2018-03-15 21:54:56.409 074 15542.73 330.08 53197.21 88888.00 2018-03-15 21:54:56.909 074 15542.79 330.07 53197.27 88888.00 2018-03-15 21:54:57.409 074 15542.82 330.05 53197.25 88888.00 2018-03-15 21:54:57.909 074 15542.85 330.06 53197.21 88888.00 2018-03-15 21:54:58.409 074 15542.90 330.07 53197.15 88888.00 2018-03-15 21:54:58.909 074 15542.94 330.07 53197.18 88888.00 2018-03-15 21:54:59.409 074 15542.94 330.07 53197.24 88888.00 2018-03-15 21:54:59.909 074 15543.00 330.07 53197.24 88888.00 2018-03-15 21:55:00.909 074 15543.00 330.06 53197.09 88888.00 2018-03-15 21:55:01.409 074 15543.05 330.02 53197.10 88888.00 2018-03-15 21:55:01.909 074 15543.12 330.00 53197.07 88888.00 2018-03-15 21:55:02.409 074 15543.13 330.04 53197.08 88888.00 2018-03-15 21:55:02.909 074 15543.17 330.04 53197.11 88888.00 2018-03-15 21:55:03.409 074 15543.12 330.04 53197.11 88888.00 2018-03-15 21:55:03.909 074 15543.14 330.04 53197.14 88888.00 2018-03-15 21:55:04.409 074 15543.15 330.06 53197.13 88888.00 2018-03-15 21:55:04.909 074 15543.21 330.07 53197.15 88888.00 2018-03-15 21:55:05.409 074 15543.24 330.07 53197.14 88888.00 2018-03-15 21:55:05.909 074 15543.27 330.10 53197.19 88888.00 2018-03-15 21:55:06.409 074 15543.31 330.16 53197.16 88888.00 2018-03-15 21:55:06.909 074 15543.36 330.18 53197.10 88888.00 2018-03-15 21:55:07.409 074 15543.37 330.14 53197.02 88888.00 2018-03-15 21:55:07.909 074 15543.42 330.16 53196.95 88888.00 2018-03-15 21:55:08.409 074 15543.43 330.15 53196.91 88888.00 2018-03-15 21:55:08.909 074 15543.46 330.15 53196.92 88888.00 2018-03-15 21:55:09.409 074 15543.52 330.14 53196.98 88888.00 2018-03-15 21:55:09.909 074 15543.52 330.15 53197.01 88888.00 2018-03-15 21:55:10.409 074 15543.59 330.18 53197.02 88888.00 2018-03-15 21:55:10.909 074 15543.61 330.18 53197.05 88888.00 2018-03-15 21:55:11.409 074 15543.62 330.17 53197.04 88888.00 2018-03-15 21:55:11.909 074 15543.60 330.20 53197.05 88888.00 2018-03-15 21:55:12.409 074 15543.60 330.18 53197.07 88888.00 2018-03-15 21:55:12.909 074 15543.64 330.23 53197.08 88888.00 2018-03-15 21:55:13.409 074 15543.68 330.24 53197.06 88888.00 2018-03-15 21:55:13.909 074 15543.68 330.23 53196.98 88888.00 2018-03-15 21:55:14.409 074 15543.70 330.23 53196.92 88888.00 2018-03-15 21:55:14.909 074 15543.75 330.26 53196.95 88888.00 2018-03-15 21:55:15.409 074 15543.77 330.26 53196.98 88888.00 2018-03-15 21:55:15.909 074 15543.80 330.28 53196.96 88888.00 2018-03-15 21:55:16.409 074 15543.80 330.31 53196.98 88888.00 2018-03-15 21:55:16.909 074 15543.82 330.33 53196.97 88888.00 2018-03-15 21:55:17.409 074 15543.82 330.33 53196.99 88888.00 2018-03-15 21:55:17.909 074 15543.81 330.30 53197.00 88888.00 2018-03-15 21:55:18.409 074 15543.82 330.34 53197.02 88888.00 2018-03-15 21:55:18.909 074 15543.79 330.37 53196.97 88888.00 2018-03-15 21:55:19.409 074 15543.84 330.36 53196.90 88888.00 2018-03-15 21:55:19.909 074 15543.87 330.40 53196.91 88888.00 2018-03-15 21:55:20.409 074 15543.87 330.41 53196.91 88888.00 2018-03-15 21:55:20.909 074 15543.92 330.41 53196.89 88888.00 2018-03-15 21:55:21.409 074 15543.94 330.41 53196.82 88888.00 2018-03-15 21:55:21.909 074 15543.96 330.43 53196.80 88888.00 2018-03-15 21:55:22.409 074 15543.95 330.45 53196.81 88888.00 2018-03-15 21:55:22.909 074 15543.99 330.50 53196.85 88888.00 2018-03-15 21:55:23.409 074 15544.00 330.46 53196.87 88888.00 2018-03-15 21:55:23.909 074 15544.01 330.50 53196.89 88888.00 2018-03-15 21:55:24.409 074 15544.04 330.51 53196.87 88888.00 2018-03-15 21:55:24.909 074 15544.10 330.52 53196.87 88888.00 2018-03-15 21:55:25.409 074 15544.18 330.59 53196.87 88888.00 2018-03-15 21:55:25.909 074 15544.09 330.61 53196.87 88888.00 2018-03-15 21:55:26.409 074 15544.06 330.57 53196.90 88888.00 2018-03-15 21:55:26.909 074 15544.08 330.53 53196.88 88888.00 2018-03-15 21:55:27.409 074 15544.15 330.52 53196.86 88888.00 2018-03-15 21:55:27.909 074 15544.15 330.51 53196.81 88888.00 2018-03-15 21:55:28.409 074 15544.14 330.53 53196.79 88888.00 2018-03-15 21:55:28.909 074 15544.13 330.54 53196.81 88888.00 2018-03-15 21:55:29.409 074 15544.15 330.59 53196.86 88888.00 2018-03-15 21:55:29.909 074 15544.23 330.62 53196.88 88888.00 2018-03-15 21:55:30.409 074 15544.24 330.61 53196.89 88888.00 2018-03-15 21:55:30.909 074 15544.19 330.56 53196.89 88888.00 2018-03-15 21:55:31.409 074 15544.17 330.54 53196.90 88888.00 2018-03-15 21:55:31.909 074 15544.17 330.56 53196.91 88888.00 2018-03-15 21:55:32.409 074 15544.19 330.58 53196.89 88888.00 2018-03-15 21:55:32.909 074 15544.21 330.58 53196.86 88888.00 2018-03-15 21:55:33.409 074 15544.19 330.58 53196.86 88888.00 2018-03-15 21:55:33.909 074 15544.19 330.57 53196.84 88888.00 2018-03-15 21:55:34.409 074 15544.19 330.58 53196.80 88888.00 2018-03-15 21:55:34.909 074 15544.21 330.59 53196.76 88888.00 2018-03-15 21:55:35.409 074 15544.24 330.57 53196.81 88888.00 2018-03-15 21:55:35.909 074 15544.27 330.53 53196.86 88888.00 2018-03-15 21:55:36.409 074 15544.27 330.59 53196.86 88888.00 2018-03-15 21:55:36.909 074 15544.27 330.62 53196.95 88888.00 2018-03-15 21:55:37.409 074 15544.31 330.66 53196.98 88888.00 2018-03-15 21:55:37.909 074 15544.30 330.65 53197.02 88888.00 2018-03-15 21:55:38.409 074 15544.33 330.59 53197.02 88888.00 2018-03-15 21:55:38.909 074 15544.36 330.59 53197.04 88888.00 2018-03-15 21:55:39.409 074 15544.37 330.62 53197.04 88888.00 2018-03-15 21:55:39.909 074 15544.35 330.59 53196.99 88888.00 2018-03-15 21:55:40.409 074 15544.37 330.58 53197.00 88888.00 2018-03-15 21:55:40.909 074 15544.31 330.57 53197.00 88888.00 2018-03-15 21:55:41.409 074 15544.27 330.62 53196.99 88888.00 2018-03-15 21:55:42.409 074 15544.31 330.61 53196.86 88888.00 2018-03-15 21:55:42.909 074 15544.27 330.67 53196.84 88888.00 2018-03-15 21:55:43.409 074 15544.23 330.63 53196.88 88888.00 2018-03-15 21:55:43.909 074 15544.19 330.60 53196.88 88888.00 2018-03-15 21:55:44.409 074 15544.25 330.57 53196.89 88888.00 2018-03-15 21:55:44.909 074 15544.22 330.66 53196.93 88888.00 2018-03-15 21:55:45.409 074 15544.15 330.70 53196.95 88888.00 2018-03-15 21:55:45.909 074 15544.17 330.71 53196.96 88888.00 2018-03-15 21:55:46.409 074 15544.17 330.75 53197.00 88888.00 2018-03-15 21:55:46.909 074 15544.13 330.74 53197.04 88888.00 2018-03-15 21:55:47.409 074 15544.14 330.71 53197.06 88888.00 2018-03-15 21:55:47.909 074 15544.13 330.69 53197.00 88888.00 2018-03-15 21:55:48.409 074 15544.07 330.71 53197.02 88888.00 2018-03-15 21:55:48.909 074 15544.06 330.74 53197.04 88888.00 2018-03-15 21:55:49.409 074 15544.10 330.75 53197.00 88888.00 2018-03-15 21:55:49.909 074 15544.08 330.76 53197.00 88888.00 2018-03-15 21:55:50.409 074 15544.06 330.80 53197.06 88888.00 2018-03-15 21:55:50.909 074 15544.12 330.77 53197.11 88888.00 2018-03-15 21:55:51.409 074 15544.07 330.79 53197.07 88888.00 2018-03-15 21:55:51.909 074 15544.08 330.82 53197.08 88888.00 2018-03-15 21:55:52.409 074 15544.09 330.84 53197.02 88888.00 2018-03-15 21:55:52.909 074 15544.06 330.86 53197.02 88888.00 2018-03-15 21:55:53.409 074 15544.06 330.86 53197.01 88888.00 2018-03-15 21:55:53.909 074 15544.06 330.85 53197.00 88888.00 2018-03-15 21:55:54.409 074 15544.05 330.78 53196.99 88888.00 2018-03-15 21:55:54.909 074 15544.04 330.72 53196.95 88888.00 2018-03-15 21:55:55.409 074 15544.06 330.71 53196.92 88888.00 2018-03-15 21:55:55.909 074 15544.10 330.77 53196.94 88888.00 2018-03-15 21:55:56.409 074 15544.18 330.76 53196.98 88888.00 2018-03-15 21:55:56.909 074 15544.12 330.77 53196.94 88888.00 2018-03-15 21:55:57.409 074 15544.09 330.78 53196.98 88888.00 2018-03-15 21:55:57.909 074 15544.12 330.82 53197.04 88888.00 2018-03-15 21:55:58.409 074 15544.06 330.83 53197.05 88888.00 2018-03-15 21:55:58.909 074 15544.08 330.87 53197.10 88888.00 2018-03-15 21:55:59.409 074 15544.15 330.88 53197.10 88888.00 2018-03-15 21:55:59.909 074 15544.15 330.85 53197.08 88888.00 2018-03-15 21:56:00.409 074 15544.10 330.88 53197.05 88888.00 2018-03-15 21:56:00.909 074 15544.12 330.91 53197.05 88888.00 2018-03-15 21:56:01.409 074 15544.05 330.91 53197.05 88888.00 2018-03-15 21:56:01.909 074 15544.06 330.94 53196.96 88888.00 2018-03-15 21:56:02.409 074 15544.04 330.96 53196.99 88888.00 2018-03-15 21:56:02.909 074 15543.99 330.95 53196.98 88888.00 2018-03-15 21:56:03.409 074 15543.97 330.93 53196.98 88888.00 2018-03-15 21:56:03.909 074 15544.00 330.94 53196.98 88888.00 2018-03-15 21:56:04.409 074 15544.01 330.96 53197.01 88888.00 2018-03-15 21:56:04.909 074 15544.00 330.97 53197.04 88888.00 2018-03-15 21:56:05.409 074 15543.98 331.00 53197.06 88888.00 2018-03-15 21:56:05.909 074 15543.92 331.01 53197.05 88888.00 2018-03-15 21:56:06.409 074 15543.92 330.98 53197.02 88888.00 2018-03-15 21:56:06.909 074 15543.92 331.01 53196.99 88888.00 2018-03-15 21:56:07.409 074 15543.92 331.02 53197.02 88888.00 2018-03-15 21:56:07.909 074 15543.95 331.06 53196.99 88888.00 2018-03-15 21:56:08.409 074 15543.90 331.06 53196.90 88888.00 2018-03-15 21:56:08.909 074 15543.82 331.10 53196.85 88888.00 2018-03-15 21:56:09.409 074 15543.87 331.12 53196.85 88888.00 2018-03-15 21:56:09.909 074 15543.94 331.15 53196.86 88888.00 2018-03-15 21:56:10.409 074 15543.92 331.15 53196.91 88888.00 2018-03-15 21:56:10.909 074 15543.96 331.14 53196.91 88888.00 2018-03-15 21:56:11.409 074 15543.94 331.18 53196.89 88888.00 2018-03-15 21:56:11.909 074 15543.94 331.19 53196.94 88888.00 2018-03-15 21:56:12.409 074 15543.94 331.22 53196.99 88888.00 2018-03-15 21:56:12.909 074 15543.92 331.23 53196.98 88888.00 2018-03-15 21:56:13.409 074 15543.92 331.20 53196.94 88888.00 2018-03-15 21:56:13.909 074 15543.95 331.20 53196.97 88888.00 2018-03-15 21:56:14.409 074 15543.98 331.21 53197.01 88888.00 2018-03-15 21:56:14.909 074 15543.95 331.21 53196.97 88888.00 2018-03-15 21:56:15.409 074 15543.96 331.23 53196.94 88888.00 2018-03-15 21:56:15.909 074 15543.89 331.22 53196.91 88888.00 2018-03-15 21:56:16.409 074 15543.91 331.21 53196.88 88888.00 2018-03-15 21:56:16.909 074 15543.92 331.23 53196.88 88888.00 2018-03-15 21:56:17.409 074 15543.95 331.21 53196.90 88888.00 2018-03-15 21:56:17.909 074 15544.00 331.22 53196.90 88888.00 2018-03-15 21:56:18.409 074 15544.00 331.21 53196.92 88888.00 2018-03-15 21:56:18.909 074 15544.03 331.20 53196.94 88888.00 2018-03-15 21:56:19.409 074 15544.06 331.19 53196.98 88888.00 2018-03-15 21:56:19.909 074 15544.09 331.15 53196.94 88888.00 2018-03-15 21:56:20.409 074 15544.10 331.13 53196.87 88888.00 2018-03-15 21:56:20.909 074 15544.10 331.11 53196.85 88888.00 2018-03-15 21:56:21.409 074 15544.14 331.10 53196.88 88888.00 2018-03-15 21:56:21.909 074 15544.22 331.12 53196.86 88888.00 2018-03-15 21:56:22.409 074 15544.25 331.11 53196.78 88888.00 2018-03-15 21:56:22.909 074 15544.25 331.12 53196.77 88888.00 2018-03-15 21:56:24.409 074 15544.31 331.13 53196.70 88888.00 2018-03-15 21:56:24.909 074 15544.37 331.12 53196.68 88888.00 2018-03-15 21:56:25.409 074 15544.42 331.12 53196.75 88888.00 2018-03-15 21:56:25.909 074 15544.44 331.10 53196.79 88888.00 2018-03-15 21:56:26.409 074 15544.48 331.11 53196.77 88888.00 2018-03-15 21:56:26.909 074 15544.54 331.11 53196.76 88888.00 2018-03-15 21:56:27.409 074 15544.58 331.09 53196.72 88888.00 2018-03-15 21:56:27.909 074 15544.61 331.11 53196.72 88888.00 2018-03-15 21:56:28.409 074 15544.62 331.08 53196.69 88888.00 2018-03-15 21:56:28.909 074 15544.66 331.10 53196.72 88888.00 2018-03-15 21:56:29.409 074 15544.66 331.10 53196.68 88888.00 2018-03-15 21:56:29.909 074 15544.64 331.08 53196.64 88888.00 2018-03-15 21:56:30.409 074 15544.70 331.12 53196.67 88888.00 2018-03-15 21:56:30.909 074 15544.75 331.12 53196.73 88888.00 2018-03-15 21:56:31.909 074 15544.76 331.12 53196.77 88888.00 2018-03-15 21:56:32.409 074 15544.71 331.15 53196.75 88888.00 2018-03-15 21:56:32.909 074 15544.70 331.12 53196.81 88888.00 2018-03-15 21:56:33.409 074 15544.70 331.10 53196.82 88888.00 2018-03-15 21:56:33.909 074 15544.69 331.09 53196.77 88888.00 2018-03-15 21:56:34.409 074 15544.68 331.13 53196.81 88888.00 2018-03-15 21:56:34.909 074 15544.67 331.14 53196.81 88888.00 2018-03-15 21:56:35.409 074 15544.62 331.19 53196.79 88888.00 2018-03-15 21:56:35.909 074 15544.61 331.19 53196.77 88888.00 2018-03-15 21:56:36.409 074 15544.57 331.17 53196.73 88888.00 2018-03-15 21:56:36.909 074 15544.54 331.17 53196.76 88888.00 2018-03-15 21:56:37.409 074 15544.58 331.14 53196.78 88888.00 2018-03-15 21:56:37.909 074 15544.55 331.14 53196.80 88888.00 2018-03-15 21:56:38.409 074 15544.54 331.18 53196.84 88888.00 2018-03-15 21:56:38.909 074 15544.51 331.18 53196.87 88888.00 2018-03-15 21:56:39.409 074 15544.49 331.18 53196.92 88888.00 2018-03-15 21:56:39.909 074 15544.40 331.23 53196.93 88888.00 2018-03-15 21:56:40.409 074 15544.40 331.26 53196.95 88888.00 2018-03-15 21:56:40.909 074 15544.37 331.25 53196.94 88888.00 2018-03-15 21:56:41.409 074 15544.36 331.21 53196.97 88888.00 2018-03-15 21:56:41.909 074 15544.30 331.21 53196.92 88888.00 2018-03-15 21:56:42.409 074 15544.30 331.22 53196.86 88888.00 2018-03-15 21:56:42.909 074 15544.27 331.21 53196.87 88888.00 2018-03-15 21:56:43.409 074 15544.24 331.25 53196.89 88888.00 2018-03-15 21:56:43.909 074 15544.24 331.27 53196.86 88888.00 2018-03-15 21:56:44.409 074 15544.22 331.30 53196.85 88888.00 2018-03-15 21:56:44.909 074 15544.21 331.32 53196.86 88888.00 2018-03-15 21:56:45.409 074 15544.15 331.38 53196.91 88888.00 2018-03-15 21:56:45.909 074 15544.13 331.44 53197.00 88888.00 2018-03-15 21:56:46.409 074 15544.15 331.46 53197.02 88888.00 2018-03-15 21:56:46.909 074 15544.14 331.44 53197.02 88888.00 2018-03-15 21:56:47.409 074 15544.10 331.47 53196.97 88888.00 2018-03-15 21:56:47.909 074 15544.13 331.49 53196.97 88888.00 2018-03-15 21:56:48.409 074 15544.06 331.52 53197.05 88888.00 2018-03-15 21:56:48.909 074 15544.05 331.49 53197.08 88888.00 2018-03-15 21:56:49.409 074 15544.04 331.52 53197.11 88888.00 2018-03-15 21:56:49.909 074 15544.07 331.56 53197.06 88888.00 2018-03-15 21:56:50.409 074 15544.10 331.58 53197.06 88888.00 2018-03-15 21:56:50.909 074 15544.12 331.57 53197.06 88888.00 2018-03-15 21:56:51.409 074 15544.10 331.55 53197.02 88888.00 2018-03-15 21:56:51.909 074 15544.15 331.56 53197.04 88888.00 2018-03-15 21:56:52.409 074 15544.14 331.55 53197.01 88888.00 2018-03-15 21:56:52.909 074 15544.14 331.55 53197.04 88888.00 2018-03-15 21:56:53.409 074 15544.16 331.57 53197.04 88888.00 2018-03-15 21:56:53.909 074 15544.21 331.60 53197.01 88888.00 2018-03-15 21:56:54.409 074 15544.21 331.62 53196.95 88888.00 2018-03-15 21:56:55.409 074 15544.24 331.66 53196.97 88888.00 2018-03-15 21:56:55.909 074 15544.21 331.65 53197.01 88888.00 2018-03-15 21:56:56.409 074 15544.21 331.62 53197.00 88888.00 2018-03-15 21:56:56.909 074 15544.24 331.61 53196.98 88888.00 2018-03-15 21:56:57.409 074 15544.22 331.63 53196.94 88888.00 2018-03-15 21:56:57.909 074 15544.28 331.66 53196.92 88888.00 2018-03-15 21:56:58.409 074 15544.28 331.65 53196.89 88888.00 2018-03-15 21:56:58.909 074 15544.30 331.69 53196.90 88888.00 2018-03-15 21:56:59.409 074 15544.35 331.71 53196.96 88888.00 2018-03-15 21:56:59.909 074 15544.33 331.73 53196.99 88888.00 2018-03-15 21:57:00.409 074 15544.40 331.73 53196.97 88888.00 2018-03-15 21:57:00.909 074 15544.42 331.71 53196.94 88888.00 2018-03-15 21:57:01.409 074 15544.41 331.70 53196.97 88888.00 2018-03-15 21:57:01.909 074 15544.43 331.74 53196.99 88888.00 2018-03-15 21:57:02.409 074 15544.44 331.81 53197.00 88888.00 2018-03-15 21:57:02.909 074 15544.49 331.82 53196.97 88888.00 2018-03-15 21:57:03.409 074 15544.52 331.87 53196.93 88888.00 2018-03-15 21:57:03.909 074 15544.54 331.90 53196.92 88888.00 2018-03-15 21:57:04.409 074 15544.55 331.90 53196.92 88888.00 2018-03-15 21:57:04.909 074 15544.58 331.91 53196.94 88888.00 2018-03-15 21:57:05.409 074 15544.61 331.92 53196.95 88888.00 2018-03-15 21:57:05.909 074 15544.67 331.92 53196.88 88888.00 2018-03-15 21:57:06.409 074 15544.68 331.96 53196.86 88888.00 2018-03-15 21:57:06.909 074 15544.67 332.00 53196.93 88888.00 2018-03-15 21:57:07.409 074 15544.69 332.01 53196.94 88888.00 2018-03-15 21:57:07.909 074 15544.73 332.04 53196.97 88888.00 2018-03-15 21:57:08.409 074 15544.78 332.06 53197.00 88888.00 2018-03-15 21:57:08.909 074 15544.76 332.05 53196.96 88888.00 2018-03-15 21:57:09.409 074 15544.73 332.06 53196.92 88888.00 2018-03-15 21:57:09.909 074 15544.78 332.10 53196.93 88888.00 2018-03-15 21:57:10.409 074 15544.84 332.15 53196.93 88888.00 2018-03-15 21:57:10.909 074 15544.86 332.16 53196.85 88888.00 2018-03-15 21:57:11.409 074 15544.85 332.18 53196.79 88888.00 2018-03-15 21:57:11.909 074 15544.85 332.15 53196.86 88888.00 2018-03-15 21:57:12.409 074 15544.88 332.15 53196.90 88888.00 2018-03-15 21:57:12.909 074 15544.88 332.15 53196.92 88888.00 2018-03-15 21:57:13.409 074 15544.86 332.16 53196.91 88888.00 2018-03-15 21:57:13.909 074 15544.85 332.15 53196.92 88888.00 2018-03-15 21:57:14.409 074 15544.82 332.14 53196.93 88888.00 2018-03-15 21:57:14.909 074 15544.81 332.13 53196.92 88888.00 2018-03-15 21:57:15.409 074 15544.80 332.13 53196.92 88888.00 2018-03-15 21:57:15.909 074 15544.80 332.12 53196.91 88888.00 2018-03-15 21:57:16.409 074 15544.78 332.15 53196.87 88888.00 2018-03-15 21:57:16.909 074 15544.73 332.15 53196.80 88888.00 2018-03-15 21:57:17.409 074 15544.69 332.13 53196.78 88888.00 2018-03-15 21:57:17.909 074 15544.67 332.13 53196.71 88888.00 2018-03-15 21:57:18.409 074 15544.66 332.08 53196.70 88888.00 2018-03-15 21:57:18.909 074 15544.63 332.12 53196.72 88888.00 2018-03-15 21:57:19.409 074 15544.57 332.13 53196.75 88888.00 2018-03-15 21:57:19.909 074 15544.57 332.08 53196.77 88888.00 2018-03-15 21:57:20.409 074 15544.60 332.04 53196.81 88888.00 2018-03-15 21:57:20.909 074 15544.62 332.01 53196.80 88888.00 2018-03-15 21:57:21.409 074 15544.60 332.01 53196.74 88888.00 2018-03-15 21:57:21.909 074 15544.55 331.98 53196.74 88888.00 2018-03-15 21:57:22.409 074 15544.57 331.92 53196.71 88888.00 2018-03-15 21:57:22.909 074 15544.57 331.86 53196.67 88888.00 2018-03-15 21:57:23.409 074 15544.55 331.84 53196.62 88888.00 2018-03-15 21:57:23.909 074 15544.48 331.82 53196.49 88888.00 2018-03-15 21:57:24.409 074 15544.50 331.84 53196.38 88888.00 2018-03-15 21:57:24.909 074 15544.50 331.80 53196.37 88888.00 2018-03-15 21:57:25.409 074 15544.54 331.74 53196.40 88888.00 2018-03-15 21:57:25.909 074 15544.55 331.72 53196.39 88888.00 2018-03-15 21:57:26.909 074 15544.58 331.65 53196.29 88888.00 2018-03-15 21:57:27.409 074 15544.62 331.63 53196.21 88888.00 2018-03-15 21:57:27.909 074 15544.69 331.57 53196.14 88888.00 2018-03-15 21:57:28.409 074 15544.70 331.54 53196.09 88888.00 2018-03-15 21:57:28.909 074 15544.70 331.53 53196.05 88888.00 2018-03-15 21:57:29.409 074 15544.78 331.53 53195.98 88888.00 2018-03-15 21:57:29.909 074 15544.78 331.52 53195.95 88888.00 2018-03-15 21:57:30.409 074 15544.78 331.46 53195.85 88888.00 2018-03-15 21:57:30.909 074 15544.82 331.43 53195.76 88888.00 2018-03-15 21:57:31.409 074 15544.86 331.36 53195.66 88888.00 2018-03-15 21:57:31.909 074 15544.84 331.32 53195.53 88888.00 2018-03-15 21:57:32.409 074 15544.89 331.32 53195.45 88888.00 2018-03-15 21:57:32.909 074 15544.97 331.34 53195.38 88888.00 2018-03-15 21:57:33.409 074 15544.97 331.32 53195.32 88888.00 2018-03-15 21:57:33.909 074 15544.99 331.29 53195.29 88888.00 2018-03-15 21:57:34.909 074 15545.00 331.23 53195.26 88888.00 2018-03-15 21:57:35.409 074 15545.09 331.20 53195.21 88888.00 2018-03-15 21:57:35.909 074 15545.18 331.11 53195.14 88888.00 2018-03-15 21:57:36.409 074 15545.23 331.04 53195.08 88888.00 2018-03-15 21:57:36.909 074 15545.20 331.02 53194.96 88888.00 2018-03-15 21:57:37.409 074 15545.22 330.98 53194.90 88888.00 2018-03-15 21:57:37.909 074 15545.25 330.93 53194.80 88888.00 2018-03-15 21:57:38.409 074 15545.18 330.85 53194.70 88888.00 2018-03-15 21:57:38.909 074 15545.21 330.84 53194.71 88888.00 2018-03-15 21:57:39.409 074 15545.26 330.83 53194.71 88888.00 2018-03-15 21:57:39.909 074 15545.34 330.80 53194.70 88888.00 2018-03-15 21:57:40.409 074 15545.35 330.78 53194.66 88888.00 2018-03-15 21:57:40.909 074 15545.34 330.74 53194.63 88888.00 2018-03-15 21:57:41.409 074 15545.30 330.70 53194.65 88888.00 2018-03-15 21:57:41.909 074 15545.32 330.67 53194.57 88888.00 2018-03-15 21:57:42.409 074 15545.33 330.67 53194.50 88888.00 2018-03-15 21:57:42.909 074 15545.34 330.69 53194.40 88888.00 2018-03-15 21:57:43.409 074 15545.41 330.72 53194.32 88888.00 2018-03-15 21:57:43.909 074 15545.42 330.68 53194.22 88888.00 2018-03-15 21:57:44.909 074 15545.52 330.68 53194.04 88888.00 2018-03-15 21:57:45.409 074 15545.54 330.67 53193.95 88888.00 2018-03-15 21:57:45.909 074 15545.56 330.56 53193.91 88888.00 2018-03-15 21:57:46.409 074 15545.65 330.32 53193.88 88888.00 2018-03-15 21:57:46.909 074 15545.66 330.05 53193.91 88888.00 2018-03-15 21:57:47.409 074 15545.59 329.80 53193.99 88888.00 2018-03-15 21:57:47.909 074 15545.47 329.62 53194.10 88888.00 2018-03-15 21:57:48.409 074 15545.32 329.50 53194.25 88888.00 2018-03-15 21:57:48.909 074 15545.17 329.38 53194.32 88888.00 2018-03-15 21:57:49.409 074 15545.05 329.30 53194.38 88888.00 2018-03-15 21:57:49.909 074 15544.97 329.27 53194.49 88888.00 2018-03-15 21:57:50.409 074 15544.91 329.22 53194.46 88888.00 2018-03-15 21:57:50.909 074 15544.89 329.20 53194.51 88888.00 2018-03-15 21:57:51.409 074 15544.89 329.19 53194.60 88888.00 2018-03-15 21:57:51.909 074 15544.79 329.19 53194.60 88888.00 2018-03-15 21:57:52.409 074 15544.73 329.10 53194.65 88888.00 2018-03-15 21:57:52.909 074 15544.64 328.99 53194.71 88888.00 2018-03-15 21:57:53.409 074 15544.55 329.05 53194.70 88888.00 2018-03-15 21:57:53.909 074 15544.51 329.06 53194.71 88888.00 2018-03-15 21:57:54.409 074 15544.45 329.03 53194.84 88888.00 2018-03-15 21:57:54.909 074 15544.34 329.03 53194.90 88888.00 2018-03-15 21:57:55.409 074 15544.27 328.99 53194.94 88888.00 2018-03-15 21:57:55.909 074 15544.27 328.98 53195.01 88888.00 2018-03-15 21:57:56.409 074 15544.23 329.01 53195.08 88888.00 2018-03-15 21:57:56.909 074 15544.14 329.01 53195.12 88888.00 2018-03-15 21:57:57.409 074 15544.07 329.05 53195.17 88888.00 2018-03-15 21:57:57.909 074 15544.01 329.11 53195.21 88888.00 2018-03-15 21:57:58.409 074 15543.94 329.18 53195.16 88888.00 2018-03-15 21:57:58.909 074 15543.82 329.20 53195.19 88888.00 2018-03-15 21:57:59.409 074 15543.71 329.23 53195.29 88888.00 2018-03-15 21:57:59.909 074 15543.64 329.25 53195.32 88888.00 2018-03-15 21:58:00.409 074 15543.60 329.25 53195.34 88888.00 2018-03-15 21:58:00.909 074 15543.54 329.24 53195.27 88888.00 2018-03-15 21:58:01.409 074 15543.48 329.24 53195.33 88888.00 2018-03-15 21:58:01.909 074 15543.34 329.25 53195.38 88888.00 2018-03-15 21:58:02.409 074 15543.27 329.28 53195.39 88888.00 2018-03-15 21:58:02.909 074 15543.15 329.28 53195.36 88888.00 2018-03-15 21:58:03.409 074 15543.03 329.23 53195.36 88888.00 2018-03-15 21:58:03.909 074 15542.92 329.19 53195.28 88888.00 2018-03-15 21:58:04.409 074 15542.74 329.21 53195.26 88888.00 2018-03-15 21:58:04.909 074 15542.56 329.30 53195.20 88888.00 2018-03-15 21:58:05.409 074 15542.35 329.47 53195.12 88888.00 2018-03-15 21:58:05.909 074 15542.17 329.71 53195.04 88888.00 2018-03-15 21:58:06.409 074 15542.02 329.92 53194.98 88888.00 2018-03-15 21:58:06.909 074 15541.97 330.00 53194.94 88888.00 2018-03-15 21:58:07.409 074 15541.89 330.07 53194.97 88888.00 2018-03-15 21:58:08.409 074 15541.72 330.19 53195.12 88888.00 2018-03-15 21:58:08.909 074 15541.72 330.19 53195.20 88888.00 2018-03-15 21:58:09.409 074 15541.67 330.20 53195.23 88888.00 2018-03-15 21:58:09.909 074 15541.68 330.25 53195.26 88888.00 2018-03-15 21:58:10.409 074 15541.72 330.22 53195.28 88888.00 2018-03-15 21:58:10.909 074 15541.71 330.25 53195.31 88888.00 2018-03-15 21:58:11.409 074 15541.74 330.31 53195.35 88888.00 2018-03-15 21:58:11.909 074 15541.75 330.37 53195.40 88888.00 2018-03-15 21:58:12.409 074 15541.80 330.44 53195.45 88888.00 2018-03-15 21:58:12.909 074 15541.90 330.50 53195.48 88888.00 2018-03-15 21:58:13.409 074 15541.90 330.54 53195.52 88888.00 2018-03-15 21:58:13.909 074 15541.98 330.57 53195.55 88888.00 2018-03-15 21:58:14.409 074 15542.04 330.63 53195.64 88888.00 2018-03-15 21:58:14.909 074 15542.05 330.74 53195.77 88888.00 2018-03-15 21:58:15.409 074 15542.14 330.82 53195.90 88888.00 2018-03-15 21:58:15.909 074 15542.23 330.93 53195.97 88888.00 2018-03-15 21:58:16.409 074 15542.27 331.01 53196.05 88888.00 2018-03-15 21:58:16.909 074 15542.31 331.08 53196.11 88888.00 2018-03-15 21:58:17.409 074 15542.34 331.13 53196.15 88888.00 2018-03-15 21:58:17.909 074 15542.34 331.22 53196.18 88888.00 2018-03-15 21:58:18.409 074 15542.34 331.31 53196.18 88888.00 2018-03-15 21:58:18.909 074 15542.40 331.37 53196.20 88888.00 2018-03-15 21:58:19.409 074 15542.37 331.49 53196.17 88888.00 2018-03-15 21:58:19.909 074 15542.36 331.61 53196.15 88888.00 2018-03-15 21:58:20.409 074 15542.42 331.67 53196.18 88888.00 2018-03-15 21:58:20.909 074 15542.47 331.71 53196.22 88888.00 2018-03-15 21:58:21.409 074 15542.49 331.74 53196.27 88888.00 2018-03-15 21:58:21.909 074 15542.55 331.81 53196.27 88888.00 2018-03-15 21:58:22.409 074 15542.55 331.89 53196.33 88888.00 2018-03-15 21:58:22.909 074 15542.55 331.95 53196.30 88888.00 2018-03-15 21:58:23.409 074 15542.61 332.00 53196.30 88888.00 2018-03-15 21:58:23.909 074 15542.64 332.04 53196.32 88888.00 2018-03-15 21:58:24.409 074 15542.67 332.08 53196.31 88888.00 2018-03-15 21:58:24.909 074 15542.67 332.09 53196.27 88888.00 2018-03-15 21:58:25.409 074 15542.72 332.17 53196.26 88888.00 2018-03-15 21:58:25.909 074 15542.74 332.21 53196.24 88888.00 2018-03-15 21:58:26.409 074 15542.78 332.19 53196.18 88888.00 2018-03-15 21:58:26.909 074 15542.83 332.19 53196.12 88888.00 2018-03-15 21:58:27.409 074 15542.81 332.25 53196.10 88888.00 2018-03-15 21:58:27.909 074 15542.83 332.26 53196.09 88888.00 2018-03-15 21:58:28.409 074 15542.85 332.23 53196.11 88888.00 2018-03-15 21:58:28.909 074 15542.92 332.23 53196.05 88888.00 2018-03-15 21:58:29.409 074 15542.95 332.26 53196.05 88888.00 2018-03-15 21:58:29.909 074 15542.96 332.27 53196.04 88888.00 2018-03-15 21:58:30.409 074 15542.99 332.27 53195.92 88888.00 2018-03-15 21:58:30.909 074 15543.05 332.27 53195.90 88888.00 2018-03-15 21:58:31.409 074 15543.08 332.32 53195.88 88888.00 2018-03-15 21:58:31.909 074 15543.15 332.34 53195.85 88888.00 2018-03-15 21:58:32.409 074 15543.22 332.31 53195.77 88888.00 2018-03-15 21:58:32.909 074 15543.24 332.29 53195.68 88888.00 2018-03-15 21:58:33.409 074 15543.30 332.29 53195.57 88888.00 2018-03-15 21:58:33.909 074 15543.33 332.29 53195.46 88888.00 2018-03-15 21:58:34.409 074 15543.39 332.23 53195.44 88888.00 2018-03-15 21:58:34.909 074 15543.46 332.19 53195.40 88888.00 2018-03-15 21:58:35.409 074 15543.53 332.21 53195.32 88888.00 2018-03-15 21:58:35.909 074 15543.58 332.17 53195.27 88888.00 2018-03-15 21:58:36.409 074 15543.66 332.14 53195.16 88888.00 2018-03-15 21:58:36.909 074 15543.68 332.15 53195.05 88888.00 2018-03-15 21:58:37.409 074 15543.75 332.14 53194.90 88888.00 2018-03-15 21:58:37.909 074 15543.80 332.08 53194.85 88888.00 2018-03-15 21:58:38.409 074 15543.86 332.04 53194.71 88888.00 2018-03-15 21:58:38.909 074 15543.88 332.04 53194.59 88888.00 2018-03-15 21:58:39.409 074 15543.88 331.99 53194.50 88888.00 2018-03-15 21:58:39.909 074 15543.91 331.98 53194.34 88888.00 2018-03-15 21:58:40.409 074 15544.10 331.97 53194.24 88888.00 2018-03-15 21:58:40.909 074 15544.19 331.95 53194.14 88888.00 2018-03-15 21:58:41.409 074 15544.15 331.90 53194.05 88888.00 2018-03-15 21:58:41.909 074 15544.18 331.84 53193.96 88888.00 2018-03-15 21:58:42.409 074 15544.23 331.80 53193.91 88888.00 2018-03-15 21:58:42.909 074 15544.30 331.77 53193.86 88888.00 2018-03-15 21:58:43.409 074 15544.35 331.74 53193.78 88888.00 2018-03-15 21:58:43.909 074 15544.36 331.72 53193.69 88888.00 2018-03-15 21:58:44.409 074 15544.44 331.67 53193.62 88888.00 2018-03-15 21:58:44.909 074 15544.52 331.63 53193.54 88888.00 2018-03-15 21:58:45.409 074 15544.55 331.57 53193.49 88888.00 2018-03-15 21:58:45.909 074 15544.60 331.52 53193.46 88888.00 2018-03-15 21:58:46.409 074 15544.63 331.46 53193.38 88888.00 2018-03-15 21:58:46.909 074 15544.63 331.45 53193.32 88888.00 2018-03-15 21:58:47.409 074 15544.69 331.43 53193.27 88888.00 2018-03-15 21:58:47.909 074 15544.72 331.40 53193.25 88888.00 2018-03-15 21:58:48.409 074 15544.75 331.40 53193.25 88888.00 2018-03-15 21:58:48.909 074 15544.79 331.37 53193.23 88888.00 2018-03-15 21:58:50.409 074 15544.88 331.36 53193.23 88888.00 2018-03-15 21:58:50.909 074 15544.93 331.36 53193.26 88888.00 2018-03-15 21:58:51.409 074 15544.99 331.38 53193.31 88888.00 2018-03-15 21:58:51.909 074 15545.04 331.34 53193.28 88888.00 2018-03-15 21:58:52.409 074 15545.07 331.27 53193.28 88888.00 2018-03-15 21:58:52.909 074 15545.11 331.28 53193.28 88888.00 2018-03-15 21:58:53.409 074 15545.14 331.29 53193.25 88888.00 2018-03-15 21:58:53.909 074 15545.18 331.27 53193.18 88888.00 2018-03-15 21:58:54.409 074 15545.25 331.29 53193.23 88888.00 2018-03-15 21:58:54.909 074 15545.31 331.28 53193.32 88888.00 2018-03-15 21:58:55.409 074 15545.34 331.26 53193.36 88888.00 2018-03-15 21:58:55.909 074 15545.36 331.22 53193.44 88888.00 2018-03-15 21:58:56.409 074 15545.42 331.23 53193.43 88888.00 2018-03-15 21:58:56.909 074 15545.50 331.25 53193.39 88888.00 2018-03-15 21:58:57.409 074 15545.51 331.20 53193.41 88888.00 2018-03-15 21:58:57.909 074 15545.57 331.25 53193.42 88888.00 2018-03-15 21:58:58.409 074 15545.67 331.25 53193.50 88888.00 2018-03-15 21:58:58.909 074 15545.70 331.29 53193.49 88888.00 2018-03-15 21:58:59.409 074 15545.71 331.31 53193.47 88888.00 2018-03-15 21:58:59.909 074 15545.75 331.31 53193.46 88888.00 2018-03-15 21:59:00.409 074 15545.78 331.28 53193.41 88888.00 2018-03-15 21:59:00.909 074 15545.81 331.20 53193.41 88888.00 2018-03-15 21:59:01.409 074 15545.84 331.25 53193.42 88888.00 2018-03-15 21:59:01.909 074 15545.89 331.30 53193.34 88888.00 2018-03-15 21:59:02.409 074 15545.89 331.30 53193.41 88888.00 2018-03-15 21:59:02.909 074 15545.95 331.34 53193.44 88888.00 2018-03-15 21:59:03.409 074 15546.02 331.30 53193.46 88888.00 2018-03-15 21:59:03.909 074 15546.07 331.26 53193.47 88888.00 2018-03-15 21:59:04.409 074 15546.08 331.27 53193.45 88888.00 2018-03-15 21:59:04.909 074 15546.11 331.22 53193.38 88888.00 2018-03-15 21:59:05.409 074 15546.14 331.21 53193.37 88888.00 2018-03-15 21:59:05.909 074 15546.18 331.23 53193.37 88888.00 2018-03-15 21:59:06.409 074 15546.18 331.23 53193.35 88888.00 2018-03-15 21:59:06.909 074 15546.22 331.19 53193.32 88888.00 2018-03-15 21:59:07.909 074 15546.31 331.12 53193.18 88888.00 2018-03-15 21:59:08.409 074 15546.40 331.15 53193.16 88888.00 2018-03-15 21:59:08.909 074 15546.41 331.15 53193.15 88888.00 2018-03-15 21:59:09.409 074 15546.42 331.10 53193.17 88888.00 2018-03-15 21:59:09.909 074 15546.41 331.08 53193.15 88888.00 2018-03-15 21:59:10.409 074 15546.48 331.05 53193.11 88888.00 2018-03-15 21:59:10.909 074 15546.56 331.02 53193.18 88888.00 2018-03-15 21:59:11.409 074 15546.62 330.98 53193.19 88888.00 2018-03-15 21:59:11.909 074 15546.62 330.96 53193.14 88888.00 2018-03-15 21:59:12.409 074 15546.60 330.95 53193.17 88888.00 2018-03-15 21:59:12.909 074 15546.65 330.93 53193.16 88888.00 2018-03-15 21:59:13.409 074 15546.75 330.87 53193.16 88888.00 2018-03-15 21:59:13.909 074 15546.76 330.84 53193.22 88888.00 2018-03-15 21:59:14.409 074 15546.72 330.82 53193.13 88888.00 2018-03-15 21:59:14.909 074 15546.75 330.72 53193.12 88888.00 2018-03-15 21:59:15.409 074 15546.81 330.66 53193.12 88888.00 2018-03-15 21:59:15.909 074 15546.83 330.63 53193.12 88888.00 2018-03-15 21:59:16.409 074 15546.86 330.58 53193.11 88888.00 2018-03-15 21:59:16.909 074 15546.88 330.52 53193.13 88888.00 2018-03-15 21:59:17.409 074 15546.88 330.48 53193.13 88888.00 2018-03-15 21:59:17.909 074 15546.93 330.44 53193.17 88888.00 2018-03-15 21:59:18.409 074 15546.95 330.43 53193.13 88888.00 2018-03-15 21:59:18.909 074 15546.95 330.42 53193.07 88888.00 2018-03-15 21:59:19.409 074 15546.99 330.41 53193.09 88888.00 2018-03-15 21:59:19.909 074 15546.97 330.36 53193.12 88888.00 2018-03-15 21:59:20.409 074 15546.99 330.30 53193.07 88888.00 2018-03-15 21:59:20.909 074 15547.05 330.26 53193.06 88888.00 2018-03-15 21:59:21.409 074 15547.11 330.24 53193.02 88888.00 2018-03-15 21:59:21.909 074 15547.12 330.18 53193.04 88888.00 2018-03-15 21:59:22.409 074 15547.13 330.17 53193.11 88888.00 2018-03-15 21:59:22.909 074 15547.15 330.15 53193.13 88888.00 2018-03-15 21:59:23.409 074 15547.22 330.08 53193.15 88888.00 2018-03-15 21:59:23.909 074 15547.28 330.04 53193.18 88888.00 2018-03-15 21:59:24.409 074 15547.31 329.99 53193.22 88888.00 2018-03-15 21:59:24.909 074 15547.30 329.96 53193.19 88888.00 2018-03-15 21:59:25.409 074 15547.31 329.97 53193.19 88888.00 2018-03-15 21:59:25.909 074 15547.33 329.98 53193.18 88888.00 2018-03-15 21:59:26.409 074 15547.37 329.98 53193.17 88888.00 2018-03-15 21:59:26.909 074 15547.39 329.98 53193.13 88888.00 2018-03-15 21:59:27.409 074 15547.40 329.98 53193.12 88888.00 2018-03-15 21:59:27.909 074 15547.43 329.97 53193.10 88888.00 2018-03-15 21:59:28.409 074 15547.44 329.92 53193.07 88888.00 2018-03-15 21:59:28.909 074 15547.43 329.89 53193.07 88888.00 2018-03-15 21:59:29.409 074 15547.43 329.85 53193.04 88888.00 2018-03-15 21:59:29.909 074 15547.46 329.90 53193.04 88888.00 2018-03-15 21:59:30.409 074 15547.46 329.91 53193.11 88888.00 2018-03-15 21:59:31.409 074 15547.52 329.96 53193.15 88888.00 2018-03-15 21:59:31.909 074 15547.61 329.98 53193.15 88888.00 2018-03-15 21:59:32.409 074 15547.62 329.99 53193.08 88888.00 2018-03-15 21:59:32.909 074 15547.64 330.00 53193.06 88888.00 2018-03-15 21:59:33.409 074 15547.62 330.00 53193.02 88888.00 2018-03-15 21:59:33.909 074 15547.61 330.06 53193.02 88888.00 2018-03-15 21:59:34.409 074 15547.68 330.09 53192.99 88888.00 2018-03-15 21:59:34.909 074 15547.68 330.13 53193.03 88888.00 2018-03-15 21:59:35.409 074 15547.68 330.14 53192.91 88888.00 2018-03-15 21:59:35.909 074 15547.69 330.18 53192.92 88888.00 2018-03-15 21:59:36.409 074 15547.74 330.27 53192.96 88888.00 2018-03-15 21:59:36.909 074 15547.73 330.31 53192.98 88888.00 2018-03-15 21:59:37.409 074 15547.80 330.32 53192.97 88888.00 2018-03-15 21:59:37.909 074 15547.87 330.39 53193.04 88888.00 2018-03-15 21:59:38.409 074 15547.85 330.41 53193.08 88888.00 2018-03-15 21:59:38.909 074 15547.85 330.40 53193.07 88888.00 2018-03-15 21:59:39.409 074 15547.92 330.41 53192.98 88888.00 2018-03-15 21:59:39.909 074 15547.96 330.48 53192.96 88888.00 2018-03-15 21:59:40.409 074 15547.96 330.51 53192.99 88888.00 2018-03-15 21:59:40.909 074 15547.93 330.51 53193.04 88888.00 2018-03-15 21:59:41.410 074 15547.97 330.54 53193.03 88888.00 2018-03-15 21:59:41.910 074 15548.03 330.57 53192.89 88888.00 2018-03-15 21:59:42.410 074 15548.04 330.62 53192.84 88888.00 2018-03-15 21:59:42.910 074 15548.09 330.65 53192.82 88888.00 2018-03-15 21:59:43.410 074 15548.12 330.65 53192.86 88888.00 2018-03-15 21:59:43.910 074 15548.18 330.70 53192.83 88888.00 2018-03-15 21:59:44.410 074 15548.21 330.69 53192.86 88888.00 2018-03-15 21:59:44.910 074 15548.23 330.71 53192.93 88888.00 2018-03-15 21:59:45.410 074 15548.25 330.75 53192.91 88888.00 2018-03-15 21:59:45.910 074 15548.28 330.78 53192.88 88888.00 2018-03-15 21:59:46.410 074 15548.30 330.77 53192.82 88888.00 2018-03-15 21:59:46.910 074 15548.37 330.76 53192.82 88888.00 2018-03-15 21:59:47.410 074 15548.34 330.75 53192.76 88888.00 2018-03-15 21:59:47.910 074 15548.39 330.75 53192.73 88888.00 2018-03-15 21:59:48.410 074 15548.43 330.76 53192.73 88888.00 2018-03-15 21:59:48.910 074 15548.51 330.71 53192.69 88888.00 2018-03-15 21:59:49.410 074 15548.57 330.66 53192.68 88888.00 2018-03-15 21:59:49.910 074 15548.56 330.66 53192.65 88888.00 2018-03-15 21:59:50.410 074 15548.53 330.59 53192.64 88888.00 2018-03-15 21:59:50.910 074 15548.52 330.56 53192.64 88888.00 2018-03-15 21:59:51.410 074 15548.56 330.56 53192.68 88888.00 2018-03-15 21:59:51.910 074 15548.58 330.51 53192.73 88888.00 2018-03-15 21:59:52.410 074 15548.60 330.48 53192.78 88888.00 2018-03-15 21:59:52.910 074 15548.58 330.42 53192.73 88888.00 2018-03-15 21:59:53.410 074 15548.65 330.36 53192.72 88888.00 2018-03-15 21:59:53.910 074 15548.62 330.33 53192.67 88888.00 2018-03-15 21:59:54.410 074 15548.70 330.28 53192.72 88888.00 2018-03-15 21:59:54.910 074 15548.69 330.25 53192.70 88888.00 2018-03-15 21:59:55.410 074 15548.70 330.22 53192.66 88888.00 2018-03-15 21:59:55.910 074 15548.75 330.09 53192.66 88888.00 2018-03-15 21:59:56.410 074 15548.75 329.98 53192.68 88888.00 2018-03-15 21:59:56.910 074 15548.73 329.93 53192.66 88888.00 2018-03-15 21:59:57.410 074 15548.79 329.90 53192.67 88888.00 2018-03-15 21:59:57.910 074 15548.80 329.80 53192.72 88888.00 2018-03-15 21:59:58.410 074 15548.80 329.71 53192.77 88888.00 2018-03-15 21:59:58.910 074 15548.80 329.68 53192.73 88888.00 2018-03-15 21:59:59.410 074 15548.80 329.62 53192.77 88888.00 2018-03-15 21:59:59.910 074 15548.80 329.56 53192.79 88888.00 2018-03-15 22:00:00.410 074 15548.83 329.47 53192.89 88888.00 2018-03-15 22:00:00.910 074 15548.83 329.39 53192.90 88888.00 2018-03-15 22:00:01.410 074 15548.85 329.33 53192.90 88888.00 2018-03-15 22:00:01.910 074 15548.80 329.25 53192.92 88888.00 2018-03-15 22:00:02.410 074 15548.76 329.16 53192.87 88888.00 2018-03-15 22:00:02.910 074 15548.70 329.11 53192.84 88888.00 2018-03-15 22:00:03.410 074 15548.67 329.07 53192.88 88888.00 2018-03-15 22:00:03.910 074 15548.68 329.03 53192.97 88888.00 2018-03-15 22:00:04.410 074 15548.68 328.99 53192.97 88888.00 2018-03-15 22:00:04.910 074 15548.67 328.96 53193.01 88888.00 2018-03-15 22:00:05.410 074 15548.61 328.93 53193.09 88888.00 2018-03-15 22:00:05.910 074 15548.64 328.85 53193.17 88888.00 2018-03-15 22:00:06.410 074 15548.58 328.86 53193.22 88888.00 2018-03-15 22:00:06.910 074 15548.49 328.83 53193.24 88888.00 2018-03-15 22:00:07.410 074 15548.44 328.72 53193.23 88888.00 2018-03-15 22:00:07.910 074 15548.42 328.69 53193.24 88888.00 2018-03-15 22:00:08.410 074 15548.42 328.69 53193.24 88888.00 2018-03-15 22:00:08.910 074 15548.38 328.69 53193.24 88888.00 2018-03-15 22:00:09.410 074 15548.33 328.62 53193.23 88888.00 2018-03-15 22:00:09.910 074 15548.30 328.58 53193.25 88888.00 2018-03-15 22:00:10.410 074 15548.24 328.61 53193.30 88888.00 2018-03-15 22:00:10.910 074 15548.22 328.55 53193.34 88888.00 2018-03-15 22:00:11.410 074 15548.13 328.53 53193.42 88888.00 2018-03-15 22:00:11.910 074 15548.10 328.51 53193.49 88888.00 2018-03-15 22:00:12.410 074 15548.10 328.49 53193.57 88888.00 2018-03-15 22:00:12.910 074 15548.05 328.47 53193.63 88888.00 2018-03-15 22:00:13.410 074 15548.01 328.49 53193.69 88888.00 2018-03-15 22:00:13.910 074 15547.96 328.51 53193.70 88888.00 2018-03-15 22:00:14.410 074 15547.96 328.51 53193.73 88888.00 2018-03-15 22:00:14.910 074 15547.94 328.50 53193.77 88888.00 2018-03-15 22:00:15.410 074 15547.89 328.50 53193.80 88888.00 2018-03-15 22:00:15.910 074 15547.84 328.47 53193.83 88888.00 2018-03-15 22:00:16.410 074 15547.82 328.46 53193.79 88888.00 2018-03-15 22:00:16.910 074 15547.74 328.46 53193.86 88888.00 2018-03-15 22:00:17.410 074 15547.62 328.49 53193.91 88888.00 2018-03-15 22:00:17.910 074 15547.56 328.49 53193.92 88888.00 2018-03-15 22:00:18.410 074 15547.57 328.47 53194.03 88888.00 2018-03-15 22:00:18.910 074 15547.51 328.52 53194.17 88888.00 2018-03-15 22:00:19.410 074 15547.49 328.52 53194.22 88888.00 2018-03-15 22:00:19.910 074 15547.41 328.53 53194.25 88888.00 2018-03-15 22:00:20.410 074 15547.33 328.56 53194.32 88888.00 2018-03-15 22:00:20.910 074 15547.22 328.55 53194.36 88888.00 2018-03-15 22:00:21.410 074 15547.12 328.58 53194.39 88888.00 2018-03-15 22:00:21.910 074 15547.08 328.61 53194.48 88888.00 2018-03-15 22:00:22.410 074 15547.03 328.60 53194.52 88888.00 2018-03-15 22:00:22.910 074 15546.92 328.61 53194.64 88888.00 2018-03-15 22:00:23.410 074 15546.89 328.64 53194.64 88888.00 2018-03-15 22:00:23.910 074 15546.84 328.68 53194.69 88888.00 2018-03-15 22:00:24.410 074 15546.74 328.69 53194.70 88888.00 2018-03-15 22:00:24.910 074 15546.67 328.68 53194.69 88888.00 2018-03-15 22:00:25.410 074 15546.63 328.68 53194.71 88888.00 2018-03-15 22:00:25.910 074 15546.54 328.68 53194.79 88888.00 2018-03-15 22:00:26.410 074 15546.47 328.71 53194.85 88888.00 2018-03-15 22:00:26.910 074 15546.39 328.76 53194.97 88888.00 2018-03-15 22:00:27.410 074 15546.35 328.80 53194.99 88888.00 2018-03-15 22:00:27.910 074 15546.33 328.81 53195.04 88888.00 2018-03-15 22:00:28.410 074 15546.30 328.85 53195.09 88888.00 2018-03-15 22:00:28.910 074 15546.22 328.92 53195.08 88888.00 2018-03-15 22:00:29.410 074 15546.11 328.94 53195.10 88888.00 2018-03-15 22:00:29.910 074 15546.03 328.94 53195.12 88888.00 2018-03-15 22:00:30.410 074 15545.95 328.93 53195.15 88888.00 2018-03-15 22:00:30.910 074 15545.87 328.94 53195.17 88888.00 2018-03-15 22:00:31.410 074 15545.80 329.03 53195.18 88888.00 2018-03-15 22:00:31.910 074 15545.76 329.07 53195.19 88888.00 2018-03-15 22:00:32.410 074 15545.71 329.12 53195.25 88888.00 2018-03-15 22:00:32.910 074 15545.63 329.16 53195.26 88888.00 2018-03-15 22:00:33.410 074 15545.61 329.20 53195.34 88888.00 2018-03-15 22:00:34.410 074 15545.54 329.22 53195.39 88888.00 2018-03-15 22:00:34.910 074 15545.44 329.25 53195.36 88888.00 2018-03-15 22:00:35.410 074 15545.45 329.31 53195.38 88888.00 2018-03-15 22:00:35.910 074 15545.43 329.37 53195.35 88888.00 2018-03-15 22:00:36.410 074 15545.38 329.39 53195.34 88888.00 2018-03-15 22:00:36.910 074 15545.34 329.44 53195.33 88888.00 2018-03-15 22:00:37.410 074 15545.33 329.51 53195.26 88888.00 2018-03-15 22:00:37.910 074 15545.35 329.57 53195.24 88888.00 2018-03-15 22:00:38.410 074 15545.29 329.59 53195.24 88888.00 2018-03-15 22:00:38.910 074 15545.25 329.65 53195.24 88888.00 2018-03-15 22:00:39.410 074 15545.25 329.72 53195.23 88888.00 2018-03-15 22:00:39.910 074 15545.21 329.75 53195.23 88888.00 2018-03-15 22:00:40.410 074 15545.22 329.79 53195.24 88888.00 2018-03-15 22:00:40.910 074 15545.26 329.81 53195.18 88888.00 2018-03-15 22:00:41.410 074 15545.22 329.87 53195.16 88888.00 2018-03-15 22:00:41.910 074 15545.25 329.90 53195.11 88888.00 2018-03-15 22:00:42.410 074 15545.27 329.96 53195.09 88888.00 2018-03-15 22:00:42.910 074 15545.25 330.00 53195.04 88888.00 2018-03-15 22:00:43.410 074 15545.26 330.04 53194.98 88888.00 2018-03-15 22:00:43.910 074 15545.26 330.05 53194.89 88888.00 2018-03-15 22:00:44.410 074 15545.24 330.08 53194.80 88888.00 2018-03-15 22:00:44.910 074 15545.29 330.10 53194.85 88888.00 2018-03-15 22:00:45.410 074 15545.36 330.10 53194.88 88888.00 2018-03-15 22:00:45.910 074 15545.41 330.10 53194.87 88888.00 2018-03-15 22:00:46.410 074 15545.36 330.13 53194.81 88888.00 2018-03-15 22:00:46.910 074 15545.40 330.14 53194.76 88888.00 2018-03-15 22:00:47.410 074 15545.44 330.17 53194.75 88888.00 2018-03-15 22:00:47.910 074 15545.53 330.22 53194.71 88888.00 2018-03-15 22:00:48.410 074 15545.56 330.22 53194.72 88888.00 2018-03-15 22:00:48.910 074 15545.53 330.20 53194.67 88888.00 2018-03-15 22:00:49.410 074 15545.59 330.22 53194.56 88888.00 2018-03-15 22:00:49.910 074 15545.69 330.22 53194.56 88888.00 2018-03-15 22:00:50.410 074 15545.74 330.17 53194.53 88888.00 2018-03-15 22:00:50.910 074 15545.78 330.17 53194.44 88888.00 2018-03-15 22:00:51.410 074 15545.77 330.18 53194.37 88888.00 2018-03-15 22:00:51.910 074 15545.75 330.19 53194.40 88888.00 2018-03-15 22:00:52.410 074 15545.84 330.17 53194.39 88888.00 2018-03-15 22:00:52.910 074 15545.96 330.15 53194.39 88888.00 2018-03-15 22:00:53.410 074 15546.03 330.10 53194.42 88888.00 2018-03-15 22:00:53.910 074 15546.08 330.06 53194.44 88888.00 2018-03-15 22:00:54.410 074 15546.09 330.05 53194.42 88888.00 2018-03-15 22:00:54.910 074 15546.14 330.04 53194.43 88888.00 2018-03-15 22:00:55.410 074 15546.15 330.04 53194.40 88888.00 2018-03-15 22:00:55.910 074 15546.26 330.01 53194.45 88888.00 2018-03-15 22:00:56.410 074 15546.31 329.98 53194.51 88888.00 2018-03-15 22:00:56.910 074 15546.33 329.98 53194.46 88888.00 2018-03-15 22:00:57.410 074 15546.38 329.98 53194.48 88888.00 2018-03-15 22:00:57.910 074 15546.43 329.93 53194.50 88888.00 2018-03-15 22:00:58.410 074 15546.43 329.84 53194.52 88888.00 2018-03-15 22:00:58.910 074 15546.40 329.77 53194.50 88888.00 2018-03-15 22:00:59.410 074 15546.47 329.74 53194.52 88888.00 2018-03-15 22:00:59.910 074 15546.52 329.75 53194.54 88888.00 2018-03-15 22:01:00.410 074 15546.54 329.74 53194.58 88888.00 2018-03-15 22:01:00.910 074 15546.53 329.74 53194.67 88888.00 2018-03-15 22:01:01.410 074 15546.57 329.70 53194.73 88888.00 2018-03-15 22:01:01.910 074 15546.61 329.65 53194.77 88888.00 2018-03-15 22:01:02.410 074 15546.63 329.67 53194.78 88888.00 2018-03-15 22:01:02.910 074 15546.61 329.65 53194.79 88888.00 2018-03-15 22:01:03.410 074 15546.61 329.62 53194.85 88888.00 2018-03-15 22:01:03.910 074 15546.62 329.61 53194.84 88888.00 2018-03-15 22:01:04.410 074 15546.67 329.62 53194.79 88888.00 2018-03-15 22:01:04.910 074 15546.65 329.63 53194.80 88888.00 2018-03-15 22:01:05.410 074 15546.69 329.65 53194.81 88888.00 2018-03-15 22:01:05.910 074 15546.71 329.65 53194.88 88888.00 2018-03-15 22:01:06.410 074 15546.74 329.65 53194.90 88888.00 2018-03-15 22:01:06.910 074 15546.72 329.71 53194.92 88888.00 2018-03-15 22:01:07.410 074 15546.72 329.74 53194.96 88888.00 2018-03-15 22:01:07.910 074 15546.78 329.75 53195.03 88888.00 2018-03-15 22:01:08.410 074 15546.78 329.79 53195.06 88888.00 2018-03-15 22:01:08.910 074 15546.79 329.80 53195.08 88888.00 2018-03-15 22:01:09.410 074 15546.83 329.82 53195.10 88888.00 2018-03-15 22:01:09.910 074 15546.84 329.83 53195.07 88888.00 2018-03-15 22:01:10.410 074 15546.78 329.88 53195.07 88888.00 2018-03-15 22:01:10.910 074 15546.84 329.93 53195.10 88888.00 2018-03-15 22:01:11.410 074 15546.87 329.94 53195.07 88888.00 2018-03-15 22:01:11.910 074 15546.86 329.97 53195.00 88888.00 2018-03-15 22:01:12.410 074 15546.90 330.02 53194.98 88888.00 2018-03-15 22:01:12.910 074 15546.89 330.09 53195.00 88888.00 2018-03-15 22:01:13.410 074 15546.95 330.13 53195.01 88888.00 2018-03-15 22:01:13.910 074 15547.01 330.16 53195.01 88888.00 2018-03-15 22:01:14.410 074 15547.01 330.23 53195.04 88888.00 2018-03-15 22:01:14.910 074 15547.03 330.27 53195.07 88888.00 2018-03-15 22:01:15.910 074 15547.15 330.30 53194.99 88888.00 2018-03-15 22:01:16.410 074 15547.15 330.36 53194.96 88888.00 2018-03-15 22:01:16.910 074 15547.15 330.43 53194.97 88888.00 2018-03-15 22:01:17.410 074 15547.21 330.48 53194.93 88888.00 2018-03-15 22:01:17.910 074 15547.24 330.52 53194.90 88888.00 2018-03-15 22:01:18.410 074 15547.32 330.56 53194.89 88888.00 2018-03-15 22:01:18.910 074 15547.37 330.63 53194.87 88888.00 2018-03-15 22:01:19.410 074 15547.38 330.63 53194.85 88888.00 2018-03-15 22:01:19.910 074 15547.32 330.63 53194.81 88888.00 2018-03-15 22:01:20.410 074 15547.38 330.66 53194.80 88888.00 2018-03-15 22:01:20.910 074 15547.42 330.72 53194.89 88888.00 2018-03-15 22:01:21.410 074 15547.47 330.74 53194.85 88888.00 2018-03-15 22:01:21.910 074 15547.48 330.78 53194.81 88888.00 2018-03-15 22:01:22.410 074 15547.50 330.82 53194.79 88888.00 2018-03-15 22:01:22.910 074 15547.47 330.79 53194.79 88888.00 2018-03-15 22:01:23.910 074 15547.46 330.79 53194.84 88888.00 2018-03-15 22:01:24.410 074 15547.47 330.79 53194.80 88888.00 2018-03-15 22:01:24.910 074 15547.53 330.79 53194.76 88888.00 2018-03-15 22:01:25.410 074 15547.52 330.79 53194.71 88888.00 2018-03-15 22:01:25.910 074 15547.58 330.78 53194.70 88888.00 2018-03-15 22:01:26.410 074 15547.57 330.75 53194.66 88888.00 2018-03-15 22:01:26.910 074 15547.55 330.79 53194.68 88888.00 2018-03-15 22:01:27.410 074 15547.55 330.84 53194.67 88888.00 2018-03-15 22:01:27.910 074 15547.53 330.79 53194.70 88888.00 2018-03-15 22:01:28.410 074 15547.57 330.77 53194.77 88888.00 2018-03-15 22:01:28.910 074 15547.55 330.72 53194.85 88888.00 2018-03-15 22:01:29.410 074 15547.56 330.71 53194.87 88888.00 2018-03-15 22:01:29.910 074 15547.55 330.70 53194.87 88888.00 2018-03-15 22:01:30.410 074 15547.52 330.67 53194.84 88888.00 2018-03-15 22:01:30.910 074 15547.52 330.62 53194.77 88888.00 2018-03-15 22:01:31.410 074 15547.50 330.68 53194.78 88888.00 2018-03-15 22:01:31.910 074 15547.43 330.66 53194.81 88888.00 2018-03-15 22:01:32.410 074 15547.46 330.61 53194.80 88888.00 2018-03-15 22:01:32.910 074 15547.44 330.65 53194.81 88888.00 2018-03-15 22:01:33.910 074 15547.42 330.70 53194.81 88888.00 2018-03-15 22:01:34.410 074 15547.39 330.71 53194.87 88888.00 2018-03-15 22:01:34.910 074 15547.39 330.70 53194.96 88888.00 2018-03-15 22:01:35.410 074 15547.44 330.66 53194.97 88888.00 2018-03-15 22:01:35.910 074 15547.42 330.67 53194.94 88888.00 2018-03-15 22:01:36.410 074 15547.39 330.68 53194.95 88888.00 2018-03-15 22:01:36.910 074 15547.35 330.69 53194.94 88888.00 2018-03-15 22:01:37.410 074 15547.31 330.71 53194.93 88888.00 2018-03-15 22:01:37.910 074 15547.29 330.76 53194.96 88888.00 2018-03-15 22:01:38.410 074 15547.28 330.78 53194.99 88888.00 2018-03-15 22:01:38.910 074 15547.28 330.78 53195.01 88888.00 2018-03-15 22:01:39.410 074 15547.25 330.76 53194.99 88888.00 2018-03-15 22:01:39.910 074 15547.28 330.77 53194.98 88888.00 2018-03-15 22:01:40.410 074 15547.21 330.82 53195.00 88888.00 2018-03-15 22:01:40.910 074 15547.20 330.87 53195.01 88888.00 2018-03-15 22:01:41.410 074 15547.19 330.93 53195.08 88888.00 2018-03-15 22:01:41.910 074 15547.21 331.00 53195.13 88888.00 2018-03-15 22:01:42.410 074 15547.19 331.04 53195.16 88888.00 2018-03-15 22:01:42.910 074 15547.20 331.11 53195.13 88888.00 2018-03-15 22:01:43.410 074 15547.20 331.15 53195.15 88888.00 2018-03-15 22:01:43.910 074 15547.12 331.22 53195.12 88888.00 2018-03-15 22:01:44.410 074 15547.15 331.25 53195.09 88888.00 2018-03-15 22:01:44.910 074 15547.16 331.30 53195.08 88888.00 2018-03-15 22:01:45.410 074 15547.16 331.35 53195.04 88888.00 2018-03-15 22:01:45.910 074 15547.16 331.38 53194.93 88888.00 2018-03-15 22:01:46.410 074 15547.22 331.41 53194.88 88888.00 2018-03-15 22:01:47.410 074 15547.17 331.51 53194.78 88888.00 2018-03-15 22:01:47.910 074 15547.22 331.53 53194.76 88888.00 2018-03-15 22:01:48.410 074 15547.24 331.60 53194.74 88888.00 2018-03-15 22:01:48.910 074 15547.25 331.66 53194.74 88888.00 2018-03-15 22:01:49.410 074 15547.30 331.70 53194.71 88888.00 2018-03-15 22:01:49.910 074 15547.28 331.72 53194.67 88888.00 2018-03-15 22:01:50.410 074 15547.37 331.73 53194.63 88888.00 2018-03-15 22:01:50.910 074 15547.35 331.81 53194.54 88888.00 2018-03-15 22:01:51.410 074 15547.33 331.86 53194.45 88888.00 2018-03-15 22:01:51.910 074 15547.34 331.84 53194.42 88888.00 2018-03-15 22:01:52.410 074 15547.41 331.84 53194.34 88888.00 2018-03-15 22:01:52.910 074 15547.40 331.84 53194.25 88888.00 2018-03-15 22:01:53.410 074 15547.43 331.87 53194.14 88888.00 2018-03-15 22:01:53.910 074 15547.47 331.89 53194.08 88888.00 2018-03-15 22:01:54.410 074 15547.52 331.88 53194.02 88888.00 2018-03-15 22:01:54.910 074 15547.61 331.86 53193.97 88888.00 2018-03-15 22:01:55.410 074 15547.69 331.83 53193.88 88888.00 2018-03-15 22:01:55.910 074 15547.74 331.79 53193.86 88888.00 2018-03-15 22:01:56.410 074 15547.85 331.75 53193.79 88888.00 2018-03-15 22:01:57.410 074 15547.96 331.74 53193.65 88888.00 2018-03-15 22:01:57.910 074 15548.04 331.69 53193.60 88888.00 2018-03-15 22:01:58.410 074 15548.15 331.65 53193.48 88888.00 2018-03-15 22:01:58.910 074 15548.15 331.57 53193.41 88888.00 2018-03-15 22:01:59.410 074 15548.20 331.49 53193.28 88888.00 2018-03-15 22:01:59.910 074 15548.29 331.44 53193.19 88888.00 2018-03-15 22:02:00.410 074 15548.33 331.39 53193.09 88888.00 2018-03-15 22:02:00.910 074 15548.38 331.34 53193.06 88888.00 2018-03-15 22:02:01.410 074 15548.48 331.28 53193.03 88888.00 2018-03-15 22:02:01.910 074 15548.59 331.25 53192.98 88888.00 2018-03-15 22:02:02.410 074 15548.68 331.15 53192.99 88888.00 2018-03-15 22:02:02.910 074 15548.73 331.12 53192.94 88888.00 2018-03-15 22:02:03.410 074 15548.83 331.00 53192.90 88888.00 2018-03-15 22:02:03.910 074 15548.91 330.85 53192.84 88888.00 2018-03-15 22:02:04.410 074 15548.93 330.74 53192.77 88888.00 2018-03-15 22:02:04.910 074 15549.00 330.65 53192.68 88888.00 2018-03-15 22:02:05.410 074 15549.05 330.61 53192.64 88888.00 2018-03-15 22:02:05.910 074 15549.12 330.54 53192.62 88888.00 2018-03-15 22:02:06.410 074 15549.16 330.44 53192.52 88888.00 2018-03-15 22:02:06.910 074 15549.22 330.36 53192.46 88888.00 2018-03-15 22:02:07.410 074 15549.24 330.25 53192.43 88888.00 2018-03-15 22:02:07.910 074 15549.31 330.17 53192.44 88888.00 2018-03-15 22:02:08.410 074 15549.38 330.09 53192.41 88888.00 2018-03-15 22:02:08.910 074 15549.37 329.99 53192.36 88888.00 2018-03-15 22:02:09.410 074 15549.41 329.91 53192.38 88888.00 2018-03-15 22:02:09.910 074 15549.43 329.83 53192.39 88888.00 2018-03-15 22:02:10.410 074 15549.41 329.76 53192.36 88888.00 2018-03-15 22:02:10.910 074 15549.45 329.68 53192.35 88888.00 2018-03-15 22:02:11.410 074 15549.47 329.67 53192.36 88888.00 2018-03-15 22:02:11.910 074 15549.47 329.67 53192.33 88888.00 2018-03-15 22:02:12.410 074 15549.50 329.61 53192.34 88888.00 2018-03-15 22:02:12.910 074 15549.48 329.57 53192.32 88888.00 2018-03-15 22:02:13.410 074 15549.45 329.53 53192.31 88888.00 2018-03-15 22:02:13.910 074 15549.40 329.46 53192.27 88888.00 2018-03-15 22:02:14.410 074 15549.42 329.38 53192.23 88888.00 2018-03-15 22:02:14.910 074 15549.45 329.32 53192.24 88888.00 2018-03-15 22:02:15.410 074 15549.42 329.29 53192.29 88888.00 2018-03-15 22:02:15.910 074 15549.32 329.27 53192.31 88888.00 2018-03-15 22:02:16.410 074 15549.33 329.28 53192.36 88888.00 2018-03-15 22:02:16.910 074 15549.29 329.30 53192.44 88888.00 2018-03-15 22:02:17.410 074 15549.25 329.27 53192.48 88888.00 2018-03-15 22:02:17.910 074 15549.22 329.27 53192.43 88888.00 2018-03-15 22:02:18.910 074 15549.13 329.24 53192.46 88888.00 2018-03-15 22:02:19.410 074 15549.18 329.27 53192.50 88888.00 2018-03-15 22:02:19.910 074 15549.10 329.22 53192.54 88888.00 2018-03-15 22:02:20.410 074 15549.02 329.20 53192.54 88888.00 2018-03-15 22:02:20.910 074 15548.97 329.18 53192.51 88888.00 2018-03-15 22:02:21.410 074 15548.98 329.21 53192.52 88888.00 2018-03-15 22:02:21.910 074 15548.91 329.23 53192.54 88888.00 2018-03-15 22:02:22.410 074 15548.86 329.18 53192.59 88888.00 2018-03-15 22:02:22.910 074 15548.85 329.14 53192.67 88888.00 2018-03-15 22:02:23.410 074 15548.78 329.12 53192.70 88888.00 2018-03-15 22:02:23.910 074 15548.69 329.11 53192.72 88888.00 2018-03-15 22:02:24.410 074 15548.60 329.10 53192.73 88888.00 2018-03-15 22:02:24.910 074 15548.59 329.09 53192.79 88888.00 2018-03-15 22:02:25.410 074 15548.57 329.07 53192.84 88888.00 2018-03-15 22:02:25.910 074 15548.52 329.05 53192.82 88888.00 2018-03-15 22:02:26.410 074 15548.48 329.04 53192.81 88888.00 2018-03-15 22:02:26.910 074 15548.44 329.04 53192.84 88888.00 2018-03-15 22:02:27.410 074 15548.43 328.98 53192.83 88888.00 2018-03-15 22:02:27.910 074 15548.38 328.95 53192.79 88888.00 2018-03-15 22:02:28.410 074 15548.37 328.93 53192.81 88888.00 2018-03-15 22:02:28.910 074 15548.37 328.89 53192.78 88888.00 2018-03-15 22:02:29.410 074 15548.37 328.86 53192.74 88888.00 2018-03-15 22:02:29.910 074 15548.39 328.83 53192.75 88888.00 2018-03-15 22:02:30.410 074 15548.41 328.81 53192.74 88888.00 2018-03-15 22:02:30.910 074 15548.39 328.79 53192.75 88888.00 2018-03-15 22:02:31.410 074 15548.40 328.76 53192.81 88888.00 2018-03-15 22:02:31.910 074 15548.39 328.71 53192.74 88888.00 2018-03-15 22:02:32.410 074 15548.42 328.67 53192.71 88888.00 2018-03-15 22:02:32.910 074 15548.42 328.62 53192.71 88888.00 2018-03-15 22:02:33.410 074 15548.40 328.56 53192.67 88888.00 2018-03-15 22:02:33.910 074 15548.41 328.54 53192.67 88888.00 2018-03-15 22:02:34.410 074 15548.44 328.54 53192.66 88888.00 2018-03-15 22:02:34.910 074 15548.43 328.50 53192.61 88888.00 2018-03-15 22:02:35.410 074 15548.47 328.40 53192.52 88888.00 2018-03-15 22:02:35.910 074 15548.48 328.36 53192.48 88888.00 2018-03-15 22:02:36.410 074 15548.55 328.33 53192.42 88888.00 2018-03-15 22:02:36.910 074 15548.62 328.29 53192.39 88888.00 2018-03-15 22:02:37.410 074 15548.68 328.26 53192.35 88888.00 2018-03-15 22:02:37.910 074 15548.71 328.21 53192.35 88888.00 2018-03-15 22:02:38.410 074 15548.76 328.20 53192.29 88888.00 2018-03-15 22:02:38.910 074 15548.76 328.19 53192.21 88888.00 2018-03-15 22:02:39.410 074 15548.78 328.14 53192.12 88888.00 2018-03-15 22:02:39.910 074 15548.83 328.08 53192.10 88888.00 2018-03-15 22:02:40.410 074 15548.88 328.08 53192.05 88888.00 2018-03-15 22:02:40.910 074 15548.94 328.10 53191.92 88888.00 2018-03-15 22:02:41.410 074 15549.00 328.04 53191.76 88888.00 2018-03-15 22:02:41.910 074 15549.01 328.02 53191.70 88888.00 2018-03-15 22:02:42.410 074 15549.13 328.03 53191.64 88888.00 2018-03-15 22:02:42.910 074 15549.19 328.08 53191.56 88888.00 2018-03-15 22:02:43.410 074 15549.24 328.06 53191.54 88888.00 2018-03-15 22:02:43.910 074 15549.36 328.03 53191.55 88888.00 2018-03-15 22:02:44.410 074 15549.39 328.06 53191.48 88888.00 2018-03-15 22:02:44.910 074 15549.46 328.07 53191.43 88888.00 2018-03-15 22:02:45.410 074 15549.52 328.07 53191.38 88888.00 2018-03-15 22:02:45.910 074 15549.61 328.10 53191.33 88888.00 2018-03-15 22:02:46.410 074 15549.68 328.09 53191.28 88888.00 2018-03-15 22:02:46.910 074 15549.78 328.08 53191.25 88888.00 2018-03-15 22:02:47.410 074 15549.85 328.08 53191.22 88888.00 2018-03-15 22:02:47.910 074 15549.87 328.08 53191.13 88888.00 2018-03-15 22:02:48.410 074 15549.96 328.11 53191.04 88888.00 2018-03-15 22:02:48.910 074 15550.01 328.12 53190.89 88888.00 2018-03-15 22:02:49.410 074 15550.06 328.15 53190.89 88888.00 2018-03-15 22:02:49.910 074 15550.15 328.18 53190.87 88888.00 2018-03-15 22:02:50.410 074 15550.19 328.17 53190.85 88888.00 2018-03-15 22:02:50.910 074 15550.28 328.20 53190.84 88888.00 2018-03-15 22:02:51.410 074 15550.31 328.20 53190.87 88888.00 2018-03-15 22:02:51.910 074 15550.36 328.17 53190.86 88888.00 2018-03-15 22:02:52.410 074 15550.40 328.16 53190.80 88888.00 2018-03-15 22:02:52.910 074 15550.45 328.20 53190.77 88888.00 2018-03-15 22:02:53.410 074 15550.54 328.27 53190.74 88888.00 2018-03-15 22:02:53.910 074 15550.58 328.27 53190.68 88888.00 2018-03-15 22:02:54.410 074 15550.63 328.27 53190.67 88888.00 2018-03-15 22:02:54.910 074 15550.67 328.25 53190.64 88888.00 2018-03-15 22:02:55.410 074 15550.70 328.21 53190.56 88888.00 2018-03-15 22:02:55.910 074 15550.76 328.20 53190.49 88888.00 2018-03-15 22:02:56.410 074 15550.83 328.20 53190.53 88888.00 2018-03-15 22:02:56.910 074 15550.90 328.21 53190.53 88888.00 2018-03-15 22:02:57.410 074 15550.90 328.20 53190.53 88888.00 2018-03-15 22:02:57.910 074 15550.94 328.27 53190.54 88888.00 2018-03-15 22:02:58.410 074 15550.97 328.26 53190.56 88888.00 2018-03-15 22:02:58.910 074 15551.00 328.25 53190.54 88888.00 2018-03-15 22:02:59.410 074 15551.06 328.27 53190.53 88888.00 2018-03-15 22:03:00.410 074 15551.10 328.23 53190.52 88888.00 2018-03-15 22:03:00.910 074 15551.11 328.14 53190.46 88888.00 2018-03-15 22:03:01.410 074 15551.17 328.11 53190.48 88888.00 2018-03-15 22:03:01.910 074 15551.15 328.09 53190.50 88888.00 2018-03-15 22:03:02.410 074 15551.20 328.07 53190.48 88888.00 2018-03-15 22:03:02.910 074 15551.23 328.09 53190.44 88888.00 2018-03-15 22:03:03.410 074 15551.22 328.06 53190.44 88888.00 2018-03-15 22:03:03.910 074 15551.22 328.00 53190.41 88888.00 2018-03-15 22:03:04.410 074 15551.23 327.99 53190.46 88888.00 2018-03-15 22:03:04.910 074 15551.24 327.94 53190.51 88888.00 2018-03-15 22:03:05.410 074 15551.27 327.91 53190.55 88888.00 2018-03-15 22:03:05.910 074 15551.28 327.85 53190.52 88888.00 2018-03-15 22:03:06.410 074 15551.28 327.80 53190.54 88888.00 2018-03-15 22:03:06.910 074 15551.29 327.77 53190.54 88888.00 2018-03-15 22:03:07.410 074 15551.33 327.77 53190.56 88888.00 2018-03-15 22:03:07.910 074 15551.29 327.76 53190.53 88888.00 2018-03-15 22:03:08.410 074 15551.30 327.77 53190.62 88888.00 2018-03-15 22:03:08.910 074 15551.31 327.77 53190.67 88888.00 2018-03-15 22:03:09.410 074 15551.26 327.76 53190.68 88888.00 2018-03-15 22:03:09.910 074 15551.31 327.76 53190.64 88888.00 2018-03-15 22:03:10.410 074 15551.29 327.75 53190.67 88888.00 2018-03-15 22:03:10.910 074 15551.32 327.80 53190.73 88888.00 2018-03-15 22:03:11.410 074 15551.30 327.80 53190.80 88888.00 2018-03-15 22:03:11.910 074 15551.24 327.81 53190.87 88888.00 2018-03-15 22:03:12.410 074 15551.19 327.81 53190.93 88888.00 2018-03-15 22:03:12.910 074 15551.20 327.83 53190.99 88888.00 2018-03-15 22:03:13.410 074 15551.18 327.84 53191.05 88888.00 2018-03-15 22:03:13.910 074 15551.14 327.81 53191.13 88888.00 2018-03-15 22:03:14.410 074 15551.19 327.81 53191.16 88888.00 2018-03-15 22:03:14.910 074 15551.17 327.83 53191.18 88888.00 2018-03-15 22:03:15.410 074 15551.15 327.84 53191.22 88888.00 2018-03-15 22:03:15.910 074 15551.18 327.86 53191.18 88888.00 2018-03-15 22:03:16.410 074 15551.11 327.89 53191.21 88888.00 2018-03-15 22:03:16.910 074 15551.14 327.93 53191.24 88888.00 2018-03-15 22:03:17.410 074 15551.13 327.92 53191.30 88888.00 2018-03-15 22:03:17.910 074 15551.08 327.95 53191.37 88888.00 2018-03-15 22:03:18.410 074 15551.05 327.95 53191.42 88888.00 2018-03-15 22:03:18.910 074 15551.03 327.95 53191.46 88888.00 2018-03-15 22:03:19.410 074 15551.03 328.01 53191.54 88888.00 2018-03-15 22:03:19.910 074 15551.03 328.06 53191.64 88888.00 2018-03-15 22:03:20.410 074 15551.00 328.09 53191.68 88888.00 2018-03-15 22:03:20.910 074 15550.99 328.12 53191.69 88888.00 2018-03-15 22:03:21.410 074 15551.02 328.10 53191.72 88888.00 2018-03-15 22:03:21.910 074 15551.05 328.08 53191.69 88888.00 2018-03-15 22:03:22.410 074 15551.03 328.10 53191.72 88888.00 2018-03-15 22:03:22.910 074 15551.01 328.10 53191.73 88888.00 2018-03-15 22:03:23.410 074 15551.06 328.09 53191.68 88888.00 2018-03-15 22:03:23.910 074 15551.05 328.08 53191.65 88888.00 2018-03-15 22:03:24.410 074 15551.02 328.11 53191.66 88888.00 2018-03-15 22:03:24.910 074 15551.00 328.11 53191.68 88888.00 2018-03-15 22:03:25.410 074 15551.02 328.12 53191.70 88888.00 2018-03-15 22:03:25.910 074 15551.01 328.12 53191.70 88888.00 2018-03-15 22:03:26.410 074 15550.96 328.10 53191.72 88888.00 2018-03-15 22:03:26.910 074 15550.99 328.08 53191.75 88888.00 2018-03-15 22:03:27.410 074 15551.01 328.07 53191.71 88888.00 2018-03-15 22:03:27.910 074 15551.03 327.99 53191.66 88888.00 2018-03-15 22:03:28.410 074 15551.06 327.98 53191.58 88888.00 2018-03-15 22:03:28.910 074 15551.06 327.94 53191.55 88888.00 2018-03-15 22:03:29.410 074 15551.11 327.92 53191.51 88888.00 2018-03-15 22:03:29.910 074 15551.06 327.93 53191.45 88888.00 2018-03-15 22:03:30.410 074 15551.01 327.93 53191.38 88888.00 2018-03-15 22:03:30.910 074 15551.04 327.91 53191.29 88888.00 2018-03-15 22:03:31.910 074 15551.06 327.85 53191.25 88888.00 2018-03-15 22:03:32.410 074 15551.05 327.83 53191.23 88888.00 2018-03-15 22:03:32.910 074 15551.02 327.81 53191.18 88888.00 2018-03-15 22:03:33.410 074 15551.00 327.75 53191.15 88888.00 2018-03-15 22:03:33.910 074 15550.95 327.72 53191.13 88888.00 2018-03-15 22:03:34.410 074 15550.94 327.72 53191.10 88888.00 2018-03-15 22:03:34.910 074 15550.95 327.67 53191.05 88888.00 2018-03-15 22:03:35.410 074 15550.91 327.65 53191.01 88888.00 2018-03-15 22:03:35.910 074 15550.87 327.65 53190.97 88888.00 2018-03-15 22:03:36.410 074 15550.83 327.59 53190.93 88888.00 2018-03-15 22:03:36.910 074 15550.79 327.54 53190.88 88888.00 2018-03-15 22:03:37.410 074 15550.70 327.52 53190.85 88888.00 2018-03-15 22:03:37.910 074 15550.63 327.51 53190.86 88888.00 2018-03-15 22:03:38.410 074 15550.57 327.52 53190.88 88888.00 2018-03-15 22:03:38.910 074 15550.54 327.54 53190.87 88888.00 2018-03-15 22:03:39.410 074 15550.48 327.52 53190.91 88888.00 2018-03-15 22:03:39.910 074 15550.46 327.52 53190.93 88888.00 2018-03-15 22:03:40.410 074 15550.40 327.54 53190.99 88888.00 2018-03-15 22:03:40.910 074 15550.29 327.57 53190.99 88888.00 2018-03-15 22:03:41.410 074 15550.24 327.62 53191.03 88888.00 2018-03-15 22:03:41.910 074 15550.26 327.68 53191.06 88888.00 2018-03-15 22:03:42.410 074 15550.22 327.75 53191.06 88888.00 2018-03-15 22:03:42.910 074 15550.13 327.78 53191.10 88888.00 2018-03-15 22:03:43.410 074 15550.06 327.77 53191.11 88888.00 2018-03-15 22:03:43.910 074 15549.99 327.75 53191.08 88888.00 2018-03-15 22:03:44.410 074 15549.93 327.77 53191.10 88888.00 2018-03-15 22:03:44.910 074 15549.83 327.85 53191.20 88888.00 2018-03-15 22:03:45.410 074 15549.78 327.88 53191.24 88888.00 2018-03-15 22:03:45.910 074 15549.72 327.90 53191.30 88888.00 2018-03-15 22:03:46.410 074 15549.70 327.92 53191.41 88888.00 2018-03-15 22:03:46.910 074 15549.61 327.94 53191.48 88888.00 2018-03-15 22:03:47.410 074 15549.50 327.91 53191.56 88888.00 2018-03-15 22:03:47.910 074 15549.45 327.95 53191.64 88888.00 2018-03-15 22:03:48.410 074 15549.40 328.00 53191.72 88888.00 2018-03-15 22:03:48.910 074 15549.32 328.02 53191.74 88888.00 2018-03-15 22:03:49.910 074 15549.19 328.16 53191.88 88888.00 2018-03-15 22:03:50.410 074 15549.09 328.14 53191.90 88888.00 2018-03-15 22:03:50.910 074 15549.01 328.15 53191.93 88888.00 2018-03-15 22:03:51.410 074 15548.97 328.23 53192.04 88888.00 2018-03-15 22:03:51.910 074 15548.94 328.26 53192.13 88888.00 2018-03-15 22:03:52.410 074 15548.93 328.26 53192.16 88888.00 2018-03-15 22:03:52.910 074 15548.86 328.27 53192.23 88888.00 2018-03-15 22:03:53.410 074 15548.77 328.29 53192.31 88888.00 2018-03-15 22:03:53.910 074 15548.78 328.27 53192.46 88888.00 2018-03-15 22:03:54.410 074 15548.71 328.33 53192.45 88888.00 2018-03-15 22:03:54.910 074 15548.64 328.33 53192.51 88888.00 2018-03-15 22:03:55.410 074 15548.61 328.33 53192.55 88888.00 2018-03-15 22:03:55.910 074 15548.57 328.38 53192.59 88888.00 2018-03-15 22:03:56.410 074 15548.50 328.40 53192.63 88888.00 2018-03-15 22:03:56.910 074 15548.42 328.42 53192.66 88888.00 2018-03-15 22:03:57.410 074 15548.40 328.41 53192.65 88888.00 2018-03-15 22:03:57.910 074 15548.40 328.38 53192.62 88888.00 2018-03-15 22:03:58.410 074 15548.41 328.37 53192.65 88888.00 2018-03-15 22:03:58.910 074 15548.35 328.38 53192.66 88888.00 2018-03-15 22:03:59.410 074 15548.33 328.41 53192.67 88888.00 2018-03-15 22:03:59.910 074 15548.30 328.44 53192.69 88888.00 2018-03-15 22:04:00.410 074 15548.25 328.46 53192.69 88888.00 2018-03-15 22:04:00.910 074 15548.22 328.53 53192.73 88888.00 2018-03-15 22:04:01.410 074 15548.21 328.47 53192.73 88888.00 2018-03-15 22:04:01.910 074 15548.20 328.47 53192.73 88888.00 2018-03-15 22:04:02.410 074 15548.18 328.54 53192.70 88888.00 2018-03-15 22:04:02.910 074 15548.12 328.58 53192.67 88888.00 2018-03-15 22:04:03.410 074 15548.14 328.63 53192.73 88888.00 2018-03-15 22:04:03.910 074 15548.15 328.64 53192.74 88888.00 2018-03-15 22:04:04.410 074 15548.11 328.71 53192.67 88888.00 2018-03-15 22:04:04.911 074 15548.06 328.71 53192.64 88888.00 2018-03-15 22:04:05.411 074 15548.06 328.77 53192.59 88888.00 2018-03-15 22:04:05.911 074 15548.06 328.85 53192.61 88888.00 2018-03-15 22:04:06.411 074 15548.05 328.92 53192.69 88888.00 2018-03-15 22:04:06.911 074 15548.02 328.98 53192.70 88888.00 2018-03-15 22:04:07.411 074 15548.03 329.07 53192.72 88888.00 2018-03-15 22:04:07.911 074 15548.00 329.14 53192.73 88888.00 2018-03-15 22:04:08.411 074 15547.98 329.20 53192.74 88888.00 2018-03-15 22:04:08.911 074 15548.01 329.28 53192.74 88888.00 2018-03-15 22:04:09.411 074 15547.97 329.37 53192.74 88888.00 2018-03-15 22:04:09.911 074 15547.98 329.44 53192.79 88888.00 2018-03-15 22:04:10.411 074 15548.00 329.50 53192.82 88888.00 2018-03-15 22:04:10.911 074 15547.96 329.55 53192.82 88888.00 2018-03-15 22:04:11.411 074 15547.98 329.65 53192.83 88888.00 2018-03-15 22:04:11.911 074 15547.96 329.76 53192.78 88888.00 2018-03-15 22:04:12.411 074 15547.98 329.83 53192.81 88888.00 2018-03-15 22:04:13.411 074 15547.94 330.06 53192.83 88888.00 2018-03-15 22:04:13.911 074 15548.01 330.16 53192.91 88888.00 2018-03-15 22:04:14.411 074 15548.03 330.24 53192.95 88888.00 2018-03-15 22:04:14.911 074 15548.05 330.33 53192.94 88888.00 2018-03-15 22:04:15.411 074 15548.03 330.43 53192.94 88888.00 2018-03-15 22:04:15.911 074 15548.07 330.51 53192.92 88888.00 2018-03-15 22:04:16.411 074 15548.09 330.57 53192.90 88888.00 2018-03-15 22:04:16.911 074 15548.09 330.66 53192.86 88888.00 2018-03-15 22:04:17.411 074 15548.12 330.70 53192.88 88888.00 2018-03-15 22:04:17.911 074 15548.11 330.76 53192.90 88888.00 2018-03-15 22:04:18.411 074 15548.16 330.87 53192.84 88888.00 2018-03-15 22:04:18.911 074 15548.24 330.97 53192.81 88888.00 2018-03-15 22:04:19.411 074 15548.24 331.04 53192.82 88888.00 2018-03-15 22:04:19.911 074 15548.28 331.10 53192.87 88888.00 2018-03-15 22:04:20.411 074 15548.33 331.19 53192.86 88888.00 2018-03-15 22:04:20.911 074 15548.41 331.26 53192.86 88888.00 2018-03-15 22:04:21.411 074 15548.42 331.29 53192.89 88888.00 2018-03-15 22:04:21.911 074 15548.43 331.34 53192.83 88888.00 2018-03-15 22:04:22.411 074 15548.52 331.41 53192.82 88888.00 2018-03-15 22:04:22.911 074 15548.59 331.51 53192.82 88888.00 2018-03-15 22:04:23.411 074 15548.65 331.54 53192.76 88888.00 2018-03-15 22:04:23.911 074 15548.69 331.60 53192.68 88888.00 2018-03-15 22:04:24.411 074 15548.78 331.66 53192.62 88888.00 2018-03-15 22:04:24.911 074 15548.88 331.69 53192.62 88888.00 2018-03-15 22:04:25.411 074 15548.92 331.66 53192.59 88888.00 2018-03-15 22:04:25.911 074 15548.97 331.74 53192.53 88888.00 2018-03-15 22:04:26.411 074 15549.05 331.79 53192.43 88888.00 2018-03-15 22:04:26.911 074 15549.13 331.78 53192.34 88888.00 2018-03-15 22:04:27.411 074 15549.20 331.79 53192.31 88888.00 2018-03-15 22:04:27.911 074 15549.27 331.83 53192.26 88888.00 2018-03-15 22:04:28.411 074 15549.31 331.89 53192.18 88888.00 2018-03-15 22:04:28.911 074 15549.39 331.92 53192.15 88888.00 2018-03-15 22:04:29.411 074 15549.46 331.97 53192.14 88888.00 2018-03-15 22:04:29.911 074 15549.51 332.00 53192.11 88888.00 2018-03-15 22:04:30.411 074 15549.59 331.98 53192.06 88888.00 2018-03-15 22:04:30.911 074 15549.68 331.98 53192.02 88888.00 2018-03-15 22:04:31.411 074 15549.77 332.01 53191.91 88888.00 2018-03-15 22:04:31.911 074 15549.84 332.00 53191.88 88888.00 2018-03-15 22:04:32.411 074 15549.87 331.97 53191.86 88888.00 2018-03-15 22:04:32.911 074 15549.94 331.99 53191.75 88888.00 2018-03-15 22:04:33.411 074 15550.03 332.06 53191.67 88888.00 2018-03-15 22:04:33.911 074 15550.10 332.12 53191.66 88888.00 2018-03-15 22:04:34.411 074 15550.11 332.13 53191.69 88888.00 2018-03-15 22:04:34.911 074 15550.08 332.09 53191.61 88888.00 2018-03-15 22:04:35.411 074 15550.13 332.08 53191.58 88888.00 2018-03-15 22:04:35.911 074 15550.18 332.05 53191.64 88888.00 2018-03-15 22:04:36.411 074 15550.22 332.05 53191.66 88888.00 2018-03-15 22:04:36.911 074 15550.26 332.09 53191.67 88888.00 2018-03-15 22:04:37.411 074 15550.27 332.12 53191.65 88888.00 2018-03-15 22:04:37.911 074 15550.26 332.15 53191.66 88888.00 2018-03-15 22:04:38.411 074 15550.29 332.19 53191.66 88888.00 2018-03-15 22:04:38.911 074 15550.28 332.19 53191.66 88888.00 2018-03-15 22:04:39.411 074 15550.28 332.22 53191.64 88888.00 2018-03-15 22:04:39.911 074 15550.24 332.25 53191.62 88888.00 2018-03-15 22:04:40.411 074 15550.24 332.33 53191.64 88888.00 2018-03-15 22:04:40.911 074 15550.26 332.35 53191.72 88888.00 2018-03-15 22:04:41.411 074 15550.28 332.35 53191.76 88888.00 2018-03-15 22:04:41.911 074 15550.24 332.36 53191.78 88888.00 2018-03-15 22:04:42.411 074 15550.24 332.44 53191.86 88888.00 2018-03-15 22:04:42.911 074 15550.24 332.51 53191.89 88888.00 2018-03-15 22:04:43.411 074 15550.13 332.52 53191.97 88888.00 2018-03-15 22:04:43.911 074 15550.11 332.51 53192.02 88888.00 2018-03-15 22:04:44.411 074 15550.18 332.57 53192.06 88888.00 2018-03-15 22:04:44.911 074 15550.21 332.60 53192.08 88888.00 2018-03-15 22:04:45.411 074 15550.18 332.61 53192.16 88888.00 2018-03-15 22:04:45.911 074 15550.14 332.62 53192.23 88888.00 2018-03-15 22:04:46.411 074 15550.11 332.62 53192.20 88888.00 2018-03-15 22:04:46.911 074 15550.10 332.70 53192.21 88888.00 2018-03-15 22:04:47.411 074 15550.05 332.81 53192.22 88888.00 2018-03-15 22:04:47.911 074 15550.05 332.83 53192.23 88888.00 2018-03-15 22:04:48.411 074 15550.08 332.82 53192.24 88888.00 2018-03-15 22:04:48.911 074 15550.12 332.82 53192.29 88888.00 2018-03-15 22:04:49.411 074 15550.05 332.87 53192.35 88888.00 2018-03-15 22:04:49.911 074 15550.06 332.91 53192.36 88888.00 2018-03-15 22:04:50.411 074 15550.04 332.95 53192.39 88888.00 2018-03-15 22:04:50.911 074 15549.96 332.95 53192.36 88888.00 2018-03-15 22:04:51.411 074 15549.95 332.92 53192.33 88888.00 2018-03-15 22:04:51.911 074 15549.95 332.93 53192.34 88888.00 2018-03-15 22:04:52.411 074 15549.96 332.98 53192.36 88888.00 2018-03-15 22:04:52.911 074 15550.02 332.92 53192.38 88888.00 2018-03-15 22:04:53.411 074 15550.05 332.92 53192.34 88888.00 2018-03-15 22:04:53.911 074 15550.03 332.93 53192.23 88888.00 2018-03-15 22:04:54.411 074 15550.10 332.88 53192.20 88888.00 2018-03-15 22:04:54.911 074 15550.12 332.84 53192.15 88888.00 2018-03-15 22:04:55.411 074 15550.06 332.81 53192.18 88888.00 2018-03-15 22:04:55.911 074 15550.06 332.84 53192.15 88888.00 2018-03-15 22:04:56.411 074 15550.11 332.78 53192.12 88888.00 2018-03-15 22:04:56.911 074 15550.10 332.76 53192.06 88888.00 2018-03-15 22:04:57.411 074 15550.10 332.76 53192.02 88888.00 2018-03-15 22:04:57.911 074 15550.15 332.74 53191.98 88888.00 2018-03-15 22:04:58.411 074 15550.23 332.69 53191.95 88888.00 2018-03-15 22:04:58.911 074 15550.23 332.66 53191.89 88888.00 2018-03-15 22:04:59.411 074 15550.19 332.60 53191.81 88888.00 2018-03-15 22:04:59.911 074 15550.23 332.56 53191.80 88888.00 2018-03-15 22:05:00.411 074 15550.27 332.53 53191.72 88888.00 2018-03-15 22:05:00.911 074 15550.29 332.49 53191.60 88888.00 2018-03-15 22:05:01.411 074 15550.31 332.40 53191.50 88888.00 2018-03-15 22:05:01.911 074 15550.33 332.32 53191.51 88888.00 2018-03-15 22:05:02.411 074 15550.39 332.25 53191.54 88888.00 2018-03-15 22:05:02.911 074 15550.37 332.19 53191.49 88888.00 2018-03-15 22:05:03.411 074 15550.40 332.15 53191.42 88888.00 2018-03-15 22:05:03.911 074 15550.40 332.12 53191.38 88888.00 2018-03-15 22:05:04.411 074 15550.37 332.06 53191.35 88888.00 2018-03-15 22:05:04.911 074 15550.35 331.97 53191.24 88888.00 2018-03-15 22:05:05.411 074 15550.40 331.92 53191.17 88888.00 2018-03-15 22:05:05.911 074 15550.40 331.84 53191.17 88888.00 2018-03-15 22:05:06.411 074 15550.39 331.77 53191.13 88888.00 2018-03-15 22:05:06.911 074 15550.42 331.74 53191.09 88888.00 2018-03-15 22:05:07.411 074 15550.47 331.74 53191.07 88888.00 2018-03-15 22:05:07.911 074 15550.40 331.71 53191.04 88888.00 2018-03-15 22:05:08.411 074 15550.35 331.70 53190.96 88888.00 2018-03-15 22:05:08.911 074 15550.36 331.65 53191.00 88888.00 2018-03-15 22:05:09.411 074 15550.40 331.64 53190.99 88888.00 2018-03-15 22:05:09.911 074 15550.30 331.63 53190.96 88888.00 2018-03-15 22:05:10.411 074 15550.31 331.61 53190.95 88888.00 2018-03-15 22:05:10.911 074 15550.33 331.60 53190.93 88888.00 2018-03-15 22:05:11.411 074 15550.31 331.53 53190.91 88888.00 2018-03-15 22:05:11.911 074 15550.33 331.46 53190.93 88888.00 2018-03-15 22:05:12.911 074 15550.26 331.48 53190.88 88888.00 2018-03-15 22:05:13.411 074 15550.24 331.48 53190.85 88888.00 2018-03-15 22:05:13.911 074 15550.26 331.46 53190.90 88888.00 2018-03-15 22:05:14.411 074 15550.23 331.44 53190.90 88888.00 2018-03-15 22:05:14.911 074 15550.26 331.46 53190.87 88888.00 2018-03-15 22:05:15.411 074 15550.24 331.45 53190.91 88888.00 2018-03-15 22:05:15.911 074 15550.22 331.45 53190.94 88888.00 2018-03-15 22:05:16.411 074 15550.19 331.52 53190.96 88888.00 2018-03-15 22:05:16.911 074 15550.13 331.56 53191.02 88888.00 2018-03-15 22:05:17.411 074 15550.11 331.52 53191.05 88888.00 2018-03-15 22:05:17.911 074 15550.12 331.40 53191.07 88888.00 2018-03-15 22:05:18.411 074 15550.11 331.35 53191.10 88888.00 2018-03-15 22:05:18.911 074 15550.04 331.31 53191.07 88888.00 2018-03-15 22:05:19.411 074 15550.04 331.28 53191.08 88888.00 2018-03-15 22:05:19.911 074 15550.06 331.25 53191.09 88888.00 2018-03-15 22:05:20.411 074 15550.06 331.19 53191.09 88888.00 2018-03-15 22:05:20.911 074 15550.10 331.15 53191.10 88888.00 2018-03-15 22:05:21.411 074 15550.11 331.13 53191.12 88888.00 2018-03-15 22:05:21.911 074 15550.13 331.13 53191.09 88888.00 2018-03-15 22:05:22.411 074 15550.17 331.11 53191.10 88888.00 2018-03-15 22:05:22.911 074 15550.17 331.09 53191.09 88888.00 2018-03-15 22:05:23.411 074 15550.17 331.10 53191.20 88888.00 2018-03-15 22:05:23.911 074 15550.22 331.09 53191.29 88888.00 2018-03-15 22:05:24.411 074 15550.23 331.08 53191.37 88888.00 2018-03-15 22:05:24.911 074 15550.27 331.10 53191.38 88888.00 2018-03-15 22:05:25.411 074 15550.27 331.13 53191.33 88888.00 2018-03-15 22:05:26.411 074 15550.28 331.15 53191.25 88888.00 2018-03-15 22:05:26.911 074 15550.24 331.19 53191.25 88888.00 2018-03-15 22:05:27.411 074 15550.17 331.13 53191.21 88888.00 2018-03-15 22:05:27.911 074 15550.17 331.18 53191.20 88888.00 2018-03-15 22:05:28.411 074 15550.13 331.17 53191.14 88888.00 2018-03-15 22:05:28.911 074 15550.18 331.18 53191.12 88888.00 2018-03-15 22:05:29.411 074 15550.22 331.18 53191.16 88888.00 2018-03-15 22:05:29.911 074 15550.18 331.18 53191.17 88888.00 2018-03-15 22:05:30.411 074 15550.18 331.15 53191.09 88888.00 2018-03-15 22:05:30.911 074 15550.22 331.15 53191.07 88888.00 2018-03-15 22:05:31.411 074 15550.27 331.18 53191.09 88888.00 2018-03-15 22:05:31.911 074 15550.31 331.21 53191.08 88888.00 2018-03-15 22:05:32.411 074 15550.31 331.22 53191.09 88888.00 2018-03-15 22:05:32.911 074 15550.36 331.21 53191.09 88888.00 2018-03-15 22:05:33.411 074 15550.28 331.15 53191.08 88888.00 2018-03-15 22:05:33.911 074 15550.30 331.15 53191.05 88888.00 2018-03-15 22:05:34.411 074 15550.32 331.15 53191.02 88888.00 2018-03-15 22:05:34.911 074 15550.38 331.15 53190.96 88888.00 2018-03-15 22:05:35.411 074 15550.42 331.17 53190.93 88888.00 2018-03-15 22:05:36.411 074 15550.50 331.17 53190.86 88888.00 2018-03-15 22:05:36.911 074 15550.56 331.11 53190.87 88888.00 2018-03-15 22:05:37.411 074 15550.52 331.18 53190.83 88888.00 2018-03-15 22:05:37.911 074 15550.55 331.18 53190.85 88888.00 2018-03-15 22:05:38.411 074 15550.59 331.14 53190.90 88888.00 2018-03-15 22:05:38.911 074 15550.61 331.13 53190.92 88888.00 2018-03-15 22:05:39.411 074 15550.65 331.14 53190.94 88888.00 2018-03-15 22:05:39.911 074 15550.67 331.13 53190.96 88888.00 2018-03-15 22:05:40.411 074 15550.67 331.14 53190.93 88888.00 2018-03-15 22:05:40.911 074 15550.72 331.11 53190.90 88888.00 2018-03-15 22:05:41.411 074 15550.72 331.11 53190.89 88888.00 2018-03-15 22:05:41.911 074 15550.77 331.11 53190.87 88888.00 2018-03-15 22:05:42.411 074 15550.82 331.06 53190.84 88888.00 2018-03-15 22:05:42.911 074 15550.82 331.08 53190.82 88888.00 2018-03-15 22:05:43.411 074 15550.86 331.09 53190.80 88888.00 2018-03-15 22:05:43.911 074 15550.93 331.08 53190.77 88888.00 2018-03-15 22:05:44.411 074 15550.93 331.06 53190.81 88888.00 2018-03-15 22:05:44.911 074 15550.93 331.06 53190.86 88888.00 2018-03-15 22:05:45.411 074 15550.94 331.02 53190.89 88888.00 2018-03-15 22:05:45.911 074 15551.03 331.00 53190.89 88888.00 2018-03-15 22:05:46.411 074 15551.06 330.93 53190.92 88888.00 2018-03-15 22:05:46.911 074 15551.14 330.95 53190.92 88888.00 2018-03-15 22:05:47.411 074 15551.19 330.96 53190.99 88888.00 2018-03-15 22:05:47.911 074 15551.20 330.96 53190.96 88888.00 2018-03-15 22:05:48.411 074 15551.18 330.97 53190.95 88888.00 2018-03-15 22:05:48.911 074 15551.18 330.96 53190.97 88888.00 2018-03-15 22:05:49.411 074 15551.19 330.95 53190.99 88888.00 2018-03-15 22:05:49.911 074 15551.26 330.93 53190.96 88888.00 2018-03-15 22:05:50.411 074 15551.27 330.94 53190.92 88888.00 2018-03-15 22:05:50.911 074 15551.24 330.93 53190.94 88888.00 2018-03-15 22:05:51.411 074 15551.22 330.92 53191.02 88888.00 2018-03-15 22:05:51.911 074 15551.22 330.89 53191.05 88888.00 2018-03-15 22:05:52.411 074 15551.22 330.88 53191.05 88888.00 2018-03-15 22:05:52.911 074 15551.18 330.85 53191.03 88888.00 2018-03-15 22:05:53.411 074 15551.21 330.86 53191.08 88888.00 2018-03-15 22:05:53.911 074 15551.23 330.84 53191.10 88888.00 2018-03-15 22:05:54.411 074 15551.24 330.83 53191.06 88888.00 2018-03-15 22:05:54.911 074 15551.27 330.84 53191.04 88888.00 2018-03-15 22:05:55.411 074 15551.23 330.80 53191.09 88888.00 2018-03-15 22:05:55.911 074 15551.19 330.79 53191.13 88888.00 2018-03-15 22:05:56.411 074 15551.19 330.75 53191.11 88888.00 2018-03-15 22:05:56.911 074 15551.15 330.72 53191.09 88888.00 2018-03-15 22:05:57.411 074 15551.14 330.69 53191.12 88888.00 2018-03-15 22:05:57.911 074 15551.11 330.76 53191.21 88888.00 2018-03-15 22:05:58.411 074 15551.09 330.75 53191.28 88888.00 2018-03-15 22:05:58.911 074 15551.09 330.75 53191.35 88888.00 2018-03-15 22:05:59.411 074 15551.08 330.76 53191.41 88888.00 2018-03-15 22:05:59.911 074 15551.09 330.70 53191.49 88888.00 2018-03-15 22:06:00.411 074 15551.10 330.71 53191.51 88888.00 2018-03-15 22:06:00.911 074 15551.02 330.70 53191.50 88888.00 2018-03-15 22:06:01.411 074 15551.03 330.69 53191.51 88888.00 2018-03-15 22:06:01.911 074 15550.97 330.69 53191.56 88888.00 2018-03-15 22:06:02.411 074 15550.94 330.66 53191.57 88888.00 2018-03-15 22:06:02.911 074 15550.93 330.61 53191.57 88888.00 2018-03-15 22:06:03.411 074 15550.85 330.65 53191.57 88888.00 2018-03-15 22:06:03.911 074 15550.82 330.66 53191.56 88888.00 2018-03-15 22:06:04.411 074 15550.79 330.63 53191.61 88888.00 2018-03-15 22:06:04.911 074 15550.75 330.66 53191.64 88888.00 2018-03-15 22:06:05.411 074 15550.67 330.62 53191.62 88888.00 2018-03-15 22:06:05.911 074 15550.66 330.60 53191.68 88888.00 2018-03-15 22:06:06.411 074 15550.63 330.65 53191.73 88888.00 2018-03-15 22:06:06.911 074 15550.60 330.61 53191.73 88888.00 2018-03-15 22:06:07.411 074 15550.58 330.60 53191.74 88888.00 2018-03-15 22:06:07.911 074 15550.50 330.60 53191.70 88888.00 2018-03-15 22:06:08.411 074 15550.45 330.59 53191.69 88888.00 2018-03-15 22:06:08.911 074 15550.37 330.60 53191.65 88888.00 2018-03-15 22:06:09.411 074 15550.31 330.63 53191.58 88888.00 2018-03-15 22:06:09.911 074 15550.28 330.61 53191.61 88888.00 2018-03-15 22:06:10.411 074 15550.22 330.62 53191.60 88888.00 2018-03-15 22:06:10.911 074 15550.21 330.61 53191.56 88888.00 2018-03-15 22:06:11.411 074 15550.22 330.62 53191.50 88888.00 2018-03-15 22:06:11.911 074 15550.15 330.61 53191.44 88888.00 2018-03-15 22:06:12.411 074 15550.12 330.60 53191.43 88888.00 2018-03-15 22:06:12.911 074 15550.06 330.60 53191.45 88888.00 2018-03-15 22:06:13.411 074 15550.00 330.61 53191.51 88888.00 2018-03-15 22:06:13.911 074 15549.97 330.65 53191.43 88888.00 2018-03-15 22:06:14.411 074 15549.96 330.66 53191.34 88888.00 2018-03-15 22:06:14.911 074 15549.94 330.61 53191.29 88888.00 2018-03-15 22:06:15.411 074 15549.91 330.60 53191.22 88888.00 2018-03-15 22:06:15.911 074 15549.84 330.61 53191.13 88888.00 2018-03-15 22:06:16.411 074 15549.78 330.61 53191.11 88888.00 2018-03-15 22:06:16.911 074 15549.72 330.68 53191.10 88888.00 2018-03-15 22:06:17.911 074 15549.68 330.69 53191.03 88888.00 2018-03-15 22:06:18.411 074 15549.69 330.69 53190.94 88888.00 2018-03-15 22:06:18.911 074 15549.64 330.66 53190.89 88888.00 2018-03-15 22:06:19.411 074 15549.57 330.63 53190.85 88888.00 2018-03-15 22:06:19.911 074 15549.56 330.66 53190.84 88888.00 2018-03-15 22:06:20.411 074 15549.55 330.66 53190.85 88888.00 2018-03-15 22:06:20.911 074 15549.50 330.62 53190.84 88888.00 2018-03-15 22:06:21.411 074 15549.51 330.59 53190.83 88888.00 2018-03-15 22:06:21.911 074 15549.47 330.54 53190.81 88888.00 2018-03-15 22:06:22.411 074 15549.41 330.49 53190.76 88888.00 2018-03-15 22:06:22.911 074 15549.48 330.51 53190.80 88888.00 2018-03-15 22:06:23.411 074 15549.41 330.56 53190.71 88888.00 2018-03-15 22:06:23.911 074 15549.37 330.56 53190.71 88888.00 2018-03-15 22:06:24.411 074 15549.41 330.49 53190.71 88888.00 2018-03-15 22:06:24.911 074 15549.39 330.44 53190.71 88888.00 2018-03-15 22:06:25.411 074 15549.32 330.45 53190.68 88888.00 2018-03-15 22:06:25.911 074 15549.32 330.42 53190.69 88888.00 2018-03-15 22:06:26.411 074 15549.30 330.35 53190.75 88888.00 2018-03-15 22:06:26.911 074 15549.24 330.34 53190.84 88888.00 2018-03-15 22:06:27.411 074 15549.23 330.33 53190.89 88888.00 2018-03-15 22:06:27.911 074 15549.23 330.30 53190.93 88888.00 2018-03-15 22:06:28.411 074 15549.27 330.22 53191.00 88888.00 2018-03-15 22:06:28.911 074 15549.27 330.13 53191.01 88888.00 2018-03-15 22:06:29.411 074 15549.23 330.08 53191.03 88888.00 2018-03-15 22:06:29.911 074 15549.22 330.05 53191.03 88888.00 2018-03-15 22:06:30.411 074 15549.27 329.99 53191.02 88888.00 2018-03-15 22:06:30.911 074 15549.30 329.96 53191.05 88888.00 2018-03-15 22:06:31.411 074 15549.27 329.90 53191.03 88888.00 2018-03-15 22:06:31.911 074 15549.20 329.87 53191.03 88888.00 2018-03-15 22:06:32.411 074 15549.19 329.79 53191.06 88888.00 2018-03-15 22:06:32.911 074 15549.18 329.74 53191.10 88888.00 2018-03-15 22:06:33.411 074 15549.18 329.73 53191.15 88888.00 2018-03-15 22:06:33.911 074 15549.21 329.68 53191.24 88888.00 2018-03-15 22:06:34.411 074 15549.20 329.61 53191.27 88888.00 2018-03-15 22:06:34.911 074 15549.16 329.51 53191.25 88888.00 2018-03-15 22:06:35.911 074 15549.19 329.47 53191.24 88888.00 2018-03-15 22:06:36.411 074 15549.18 329.45 53191.22 88888.00 2018-03-15 22:06:36.911 074 15549.14 329.40 53191.22 88888.00 2018-03-15 22:06:37.411 074 15549.13 329.39 53191.22 88888.00 2018-03-15 22:06:37.911 074 15549.16 329.36 53191.18 88888.00 2018-03-15 22:06:38.411 074 15549.16 329.29 53191.09 88888.00 2018-03-15 22:06:38.911 074 15549.15 329.25 53191.05 88888.00 2018-03-15 22:06:39.411 074 15549.12 329.23 53191.07 88888.00 2018-03-15 22:06:39.911 074 15549.19 329.21 53191.14 88888.00 2018-03-15 22:06:40.411 074 15549.16 329.22 53191.14 88888.00 2018-03-15 22:06:40.911 074 15549.16 329.22 53191.10 88888.00 2018-03-15 22:06:41.411 074 15549.14 329.29 53191.12 88888.00 2018-03-15 22:06:41.911 074 15549.15 329.29 53191.11 88888.00 2018-03-15 22:06:42.411 074 15549.11 329.32 53191.12 88888.00 2018-03-15 22:06:42.911 074 15549.13 329.37 53191.07 88888.00 2018-03-15 22:06:43.411 074 15549.07 329.37 53191.04 88888.00 2018-03-15 22:06:43.911 074 15549.04 329.42 53191.05 88888.00 2018-03-15 22:06:44.411 074 15549.04 329.45 53191.07 88888.00 2018-03-15 22:06:44.911 074 15549.02 329.48 53191.09 88888.00 2018-03-15 22:06:45.411 074 15549.01 329.49 53191.06 88888.00 2018-03-15 22:06:45.911 074 15549.01 329.55 53191.06 88888.00 2018-03-15 22:06:46.411 074 15548.95 329.63 53191.10 88888.00 2018-03-15 22:06:46.911 074 15548.93 329.67 53191.14 88888.00 2018-03-15 22:06:47.411 074 15548.93 329.71 53191.17 88888.00 2018-03-15 22:06:47.911 074 15548.89 329.80 53191.25 88888.00 2018-03-15 22:06:48.411 074 15548.89 329.90 53191.30 88888.00 2018-03-15 22:06:49.411 074 15548.87 329.96 53191.46 88888.00 2018-03-15 22:06:49.911 074 15548.92 330.10 53191.50 88888.00 2018-03-15 22:06:50.411 074 15548.86 330.17 53191.55 88888.00 2018-03-15 22:06:50.911 074 15548.83 330.20 53191.57 88888.00 2018-03-15 22:06:51.411 074 15548.82 330.24 53191.60 88888.00 2018-03-15 22:06:51.911 074 15548.79 330.26 53191.61 88888.00 2018-03-15 22:06:52.411 074 15548.80 330.35 53191.69 88888.00 2018-03-15 22:06:52.911 074 15548.80 330.52 53191.74 88888.00 2018-03-15 22:06:53.411 074 15548.77 330.62 53191.81 88888.00 2018-03-15 22:06:53.911 074 15548.78 330.62 53191.86 88888.00 2018-03-15 22:06:54.411 074 15548.78 330.62 53191.96 88888.00 2018-03-15 22:06:54.911 074 15548.83 330.69 53192.08 88888.00 2018-03-15 22:06:55.411 074 15548.83 330.70 53192.08 88888.00 2018-03-15 22:06:55.911 074 15548.85 330.77 53192.11 88888.00 2018-03-15 22:06:56.411 074 15548.86 330.78 53192.11 88888.00 2018-03-15 22:06:56.911 074 15548.88 330.77 53192.15 88888.00 2018-03-15 22:06:57.411 074 15548.95 330.75 53192.24 88888.00 2018-03-15 22:06:57.911 074 15548.96 330.77 53192.24 88888.00 2018-03-15 22:06:58.411 074 15548.96 330.75 53192.25 88888.00 2018-03-15 22:06:59.411 074 15548.94 330.79 53192.13 88888.00 2018-03-15 22:06:59.911 074 15549.00 330.77 53192.14 88888.00 2018-03-15 22:07:00.411 074 15549.04 330.75 53192.17 88888.00 2018-03-15 22:07:00.911 074 15549.04 330.77 53192.16 88888.00 2018-03-15 22:07:01.411 074 15549.06 330.78 53192.21 88888.00 2018-03-15 22:07:01.911 074 15549.11 330.79 53192.23 88888.00 2018-03-15 22:07:02.411 074 15549.13 330.83 53192.23 88888.00 2018-03-15 22:07:02.911 074 15549.10 330.82 53192.24 88888.00 2018-03-15 22:07:03.411 074 15549.03 330.79 53192.24 88888.00 2018-03-15 22:07:03.911 074 15549.05 330.79 53192.21 88888.00 2018-03-15 22:07:04.411 074 15549.05 330.85 53192.13 88888.00 2018-03-15 22:07:04.911 074 15549.04 330.82 53192.09 88888.00 2018-03-15 22:07:05.411 074 15549.01 330.82 53192.09 88888.00 2018-03-15 22:07:05.911 074 15549.00 330.82 53192.08 88888.00 2018-03-15 22:07:06.411 074 15548.93 330.82 53192.03 88888.00 2018-03-15 22:07:06.911 074 15548.89 330.82 53191.97 88888.00 2018-03-15 22:07:07.411 074 15548.87 330.83 53191.98 88888.00 2018-03-15 22:07:07.911 074 15548.86 330.84 53191.97 88888.00 2018-03-15 22:07:08.411 074 15548.86 330.88 53192.01 88888.00 2018-03-15 22:07:08.911 074 15548.80 330.95 53192.09 88888.00 2018-03-15 22:07:09.411 074 15548.76 331.00 53192.14 88888.00 2018-03-15 22:07:09.911 074 15548.69 331.05 53192.10 88888.00 2018-03-15 22:07:10.411 074 15548.62 331.12 53192.02 88888.00 2018-03-15 22:07:10.911 074 15548.61 331.21 53192.09 88888.00 2018-03-15 22:07:11.411 074 15548.57 331.28 53192.15 88888.00 2018-03-15 22:07:11.911 074 15548.49 331.32 53192.17 88888.00 2018-03-15 22:07:12.411 074 15548.46 331.38 53192.15 88888.00 2018-03-15 22:07:12.911 074 15548.43 331.51 53192.21 88888.00 2018-03-15 22:07:13.411 074 15548.38 331.54 53192.20 88888.00 2018-03-15 22:07:13.911 074 15548.30 331.56 53192.18 88888.00 2018-03-15 22:07:14.411 074 15548.25 331.64 53192.24 88888.00 2018-03-15 22:07:14.911 074 15548.24 331.78 53192.27 88888.00 2018-03-15 22:07:15.411 074 15548.23 331.84 53192.35 88888.00 2018-03-15 22:07:15.911 074 15548.14 331.90 53192.43 88888.00 2018-03-15 22:07:16.411 074 15548.14 332.00 53192.50 88888.00 2018-03-15 22:07:16.911 074 15548.07 332.12 53192.49 88888.00 2018-03-15 22:07:17.411 074 15548.02 332.16 53192.53 88888.00 2018-03-15 22:07:17.911 074 15548.02 332.25 53192.56 88888.00 2018-03-15 22:07:18.411 074 15548.00 332.36 53192.64 88888.00 2018-03-15 22:07:18.911 074 15547.98 332.39 53192.61 88888.00 2018-03-15 22:07:19.411 074 15548.01 332.48 53192.62 88888.00 2018-03-15 22:07:19.911 074 15548.04 332.57 53192.65 88888.00 2018-03-15 22:07:20.411 074 15548.06 332.65 53192.62 88888.00 2018-03-15 22:07:20.911 074 15548.09 332.68 53192.55 88888.00 2018-03-15 22:07:21.411 074 15548.09 332.75 53192.54 88888.00 2018-03-15 22:07:21.911 074 15548.06 332.81 53192.52 88888.00 2018-03-15 22:07:22.411 074 15548.09 332.85 53192.56 88888.00 2018-03-15 22:07:22.911 074 15548.15 332.91 53192.62 88888.00 2018-03-15 22:07:23.411 074 15548.21 332.94 53192.66 88888.00 2018-03-15 22:07:23.911 074 15548.23 332.96 53192.68 88888.00 2018-03-15 22:07:24.411 074 15548.32 332.98 53192.67 88888.00 2018-03-15 22:07:24.911 074 15548.39 332.98 53192.66 88888.00 2018-03-15 22:07:25.411 074 15548.47 333.01 53192.62 88888.00 2018-03-15 22:07:25.911 074 15548.50 332.98 53192.57 88888.00 2018-03-15 22:07:26.411 074 15548.57 332.98 53192.56 88888.00 2018-03-15 22:07:26.911 074 15548.59 333.00 53192.50 88888.00 2018-03-15 22:07:27.411 074 15548.67 332.98 53192.42 88888.00 2018-03-15 22:07:27.911 074 15548.75 332.99 53192.37 88888.00 2018-03-15 22:07:28.411 074 15548.76 332.99 53192.33 88888.00 2018-03-15 22:07:28.911 074 15548.80 332.98 53192.32 88888.00 2018-03-15 22:07:29.411 074 15548.86 332.92 53192.30 88888.00 2018-03-15 22:07:29.911 074 15548.89 332.86 53192.30 88888.00 2018-03-15 22:07:30.911 074 15549.02 332.82 53192.30 88888.00 2018-03-15 22:07:31.411 074 15549.07 332.77 53192.22 88888.00 2018-03-15 22:07:31.911 074 15549.09 332.73 53192.14 88888.00 2018-03-15 22:07:32.411 074 15549.10 332.67 53192.15 88888.00 2018-03-15 22:07:32.911 074 15549.14 332.60 53192.06 88888.00 2018-03-15 22:07:33.411 074 15549.19 332.57 53192.08 88888.00 2018-03-15 22:07:33.911 074 15549.22 332.51 53192.08 88888.00 2018-03-15 22:07:34.411 074 15549.22 332.47 53192.01 88888.00 2018-03-15 22:07:34.911 074 15549.25 332.40 53191.96 88888.00 2018-03-15 22:07:35.411 074 15549.31 332.32 53191.90 88888.00 2018-03-15 22:07:35.911 074 15549.34 332.25 53191.84 88888.00 2018-03-15 22:07:36.411 074 15549.33 332.19 53191.84 88888.00 2018-03-15 22:07:36.911 074 15549.36 332.17 53191.83 88888.00 2018-03-15 22:07:37.411 074 15549.38 332.14 53191.90 88888.00 2018-03-15 22:07:37.911 074 15549.41 332.09 53191.92 88888.00 2018-03-15 22:07:38.411 074 15549.46 332.08 53191.89 88888.00 2018-03-15 22:07:38.911 074 15549.42 332.05 53191.91 88888.00 2018-03-15 22:07:39.411 074 15549.46 332.05 53191.94 88888.00 2018-03-15 22:07:39.911 074 15549.48 332.00 53191.94 88888.00 2018-03-15 22:07:40.411 074 15549.48 331.97 53191.91 88888.00 2018-03-15 22:07:40.911 074 15549.48 331.96 53191.89 88888.00 2018-03-15 22:07:41.411 074 15549.48 331.97 53191.85 88888.00 2018-03-15 22:07:41.911 074 15549.43 331.96 53191.80 88888.00 2018-03-15 22:07:42.411 074 15549.41 331.97 53191.82 88888.00 2018-03-15 22:07:42.911 074 15549.40 332.00 53191.88 88888.00 2018-03-15 22:07:43.411 074 15549.43 332.03 53191.87 88888.00 2018-03-15 22:07:43.911 074 15549.47 332.05 53191.89 88888.00 2018-03-15 22:07:44.411 074 15549.40 332.07 53191.97 88888.00 2018-03-15 22:07:44.911 074 15549.38 332.13 53192.02 88888.00 2018-03-15 22:07:45.411 074 15549.41 332.16 53191.96 88888.00 2018-03-15 22:07:45.911 074 15549.46 332.22 53192.02 88888.00 2018-03-15 22:07:46.411 074 15549.42 332.25 53192.05 88888.00 2018-03-15 22:07:46.911 074 15549.38 332.31 53192.06 88888.00 2018-03-15 22:07:47.411 074 15549.38 332.36 53192.17 88888.00 2018-03-15 22:07:47.911 074 15549.34 332.43 53192.18 88888.00 2018-03-15 22:07:48.411 074 15549.36 332.44 53192.15 88888.00 2018-03-15 22:07:48.911 074 15549.32 332.48 53192.14 88888.00 2018-03-15 22:07:49.411 074 15549.28 332.55 53192.16 88888.00 2018-03-15 22:07:49.911 074 15549.31 332.61 53192.26 88888.00 2018-03-15 22:07:50.411 074 15549.32 332.68 53192.33 88888.00 2018-03-15 22:07:50.911 074 15549.32 332.74 53192.39 88888.00 2018-03-15 22:07:51.411 074 15549.32 332.78 53192.47 88888.00 2018-03-15 22:07:51.911 074 15549.32 332.86 53192.51 88888.00 2018-03-15 22:07:52.411 074 15549.31 332.91 53192.56 88888.00 2018-03-15 22:07:52.911 074 15549.38 332.94 53192.55 88888.00 2018-03-15 22:07:53.411 074 15549.45 332.96 53192.63 88888.00 2018-03-15 22:07:53.911 074 15549.47 333.02 53192.70 88888.00 2018-03-15 22:07:54.411 074 15549.50 333.11 53192.72 88888.00 2018-03-15 22:07:54.911 074 15549.58 333.18 53192.76 88888.00 2018-03-15 22:07:55.411 074 15549.60 333.20 53192.84 88888.00 2018-03-15 22:07:55.911 074 15549.61 333.24 53192.83 88888.00 2018-03-15 22:07:56.411 074 15549.63 333.30 53192.84 88888.00 2018-03-15 22:07:56.911 074 15549.68 333.38 53192.90 88888.00 2018-03-15 22:07:57.411 074 15549.76 333.40 53192.91 88888.00 2018-03-15 22:07:57.911 074 15549.84 333.40 53192.88 88888.00 2018-03-15 22:07:58.411 074 15549.88 333.45 53192.87 88888.00 2018-03-15 22:07:58.911 074 15549.93 333.47 53192.92 88888.00 2018-03-15 22:07:59.411 074 15549.92 333.50 53193.05 88888.00 2018-03-15 22:07:59.911 074 15549.99 333.48 53193.08 88888.00 2018-03-15 22:08:00.411 074 15550.04 333.50 53193.06 88888.00 2018-03-15 22:08:00.911 074 15550.06 333.48 53193.07 88888.00 2018-03-15 22:08:01.411 074 15550.12 333.47 53193.11 88888.00 2018-03-15 22:08:01.911 074 15550.15 333.53 53193.12 88888.00 2018-03-15 22:08:02.411 074 15550.20 333.54 53193.06 88888.00 2018-03-15 22:08:02.911 074 15550.24 333.53 53192.99 88888.00 2018-03-15 22:08:03.411 074 15550.26 333.53 53192.99 88888.00 2018-03-15 22:08:03.911 074 15550.31 333.52 53192.98 88888.00 2018-03-15 22:08:04.411 074 15550.31 333.51 53193.04 88888.00 2018-03-15 22:08:04.911 074 15550.32 333.53 53193.13 88888.00 2018-03-15 22:08:05.411 074 15550.35 333.46 53193.18 88888.00 2018-03-15 22:08:05.911 074 15550.40 333.42 53193.16 88888.00 2018-03-15 22:08:06.411 074 15550.46 333.39 53193.15 88888.00 2018-03-15 22:08:06.911 074 15550.41 333.43 53193.13 88888.00 2018-03-15 22:08:07.411 074 15550.46 333.39 53193.13 88888.00 2018-03-15 22:08:07.911 074 15550.48 333.38 53193.13 88888.00 2018-03-15 22:08:08.911 074 15550.47 333.37 53193.13 88888.00 2018-03-15 22:08:09.411 074 15550.46 333.37 53193.08 88888.00 2018-03-15 22:08:09.911 074 15550.39 333.35 53193.04 88888.00 2018-03-15 22:08:10.411 074 15550.40 333.33 53192.97 88888.00 2018-03-15 22:08:10.911 074 15550.46 333.33 53192.98 88888.00 2018-03-15 22:08:11.411 074 15550.49 333.31 53193.07 88888.00 2018-03-15 22:08:12.411 074 15550.49 333.34 53193.18 88888.00 2018-03-15 22:08:12.911 074 15550.51 333.37 53193.15 88888.00 2018-03-15 22:08:13.411 074 15550.48 333.35 53193.17 88888.00 2018-03-15 22:08:13.911 074 15550.46 333.39 53193.24 88888.00 2018-03-15 22:08:14.411 074 15550.49 333.43 53193.32 88888.00 2018-03-15 22:08:14.911 074 15550.51 333.48 53193.35 88888.00 2018-03-15 22:08:15.411 074 15550.55 333.54 53193.32 88888.00 2018-03-15 22:08:15.911 074 15550.55 333.55 53193.36 88888.00 2018-03-15 22:08:16.411 074 15550.51 333.55 53193.37 88888.00 2018-03-15 22:08:16.911 074 15550.45 333.57 53193.42 88888.00 2018-03-15 22:08:17.411 074 15550.36 333.64 53193.46 88888.00 2018-03-15 22:08:17.911 074 15550.38 333.70 53193.50 88888.00 2018-03-15 22:08:18.411 074 15550.35 333.71 53193.58 88888.00 2018-03-15 22:08:18.911 074 15550.36 333.80 53193.65 88888.00 2018-03-15 22:08:19.411 074 15550.32 333.86 53193.75 88888.00 2018-03-15 22:08:19.911 074 15550.31 333.87 53193.80 88888.00 2018-03-15 22:08:20.411 074 15550.23 333.93 53193.85 88888.00 2018-03-15 22:08:20.911 074 15550.20 334.00 53193.90 88888.00 2018-03-15 22:08:21.411 074 15550.17 334.09 53193.92 88888.00 2018-03-15 22:08:22.411 074 15550.19 334.14 53194.06 88888.00 2018-03-15 22:08:22.911 074 15550.10 334.16 53194.11 88888.00 2018-03-15 22:08:23.411 074 15550.04 334.20 53194.13 88888.00 2018-03-15 22:08:23.911 074 15550.04 334.23 53194.12 88888.00 2018-03-15 22:08:24.411 074 15550.02 334.24 53194.12 88888.00 2018-03-15 22:08:24.911 074 15549.96 334.30 53194.18 88888.00 2018-03-15 22:08:25.411 074 15549.97 334.31 53194.26 88888.00 2018-03-15 22:08:25.911 074 15550.02 334.33 53194.30 88888.00 2018-03-15 22:08:26.411 074 15550.01 334.39 53194.35 88888.00 2018-03-15 22:08:26.911 074 15550.00 334.43 53194.39 88888.00 2018-03-15 22:08:27.411 074 15549.99 334.49 53194.43 88888.00 2018-03-15 22:08:27.911 074 15550.00 334.47 53194.48 88888.00 2018-03-15 22:08:28.411 074 15549.94 334.43 53194.48 88888.00 2018-03-15 22:08:28.911 074 15549.97 334.45 53194.45 88888.00 2018-03-15 22:08:29.411 074 15549.93 334.47 53194.44 88888.00 2018-03-15 22:08:29.911 074 15549.94 334.41 53194.45 88888.00 2018-03-15 22:08:30.411 074 15549.95 334.40 53194.43 88888.00 2018-03-15 22:08:30.911 074 15550.02 334.45 53194.36 88888.00 2018-03-15 22:08:31.411 074 15550.08 334.46 53194.37 88888.00 2018-03-15 22:08:31.911 074 15550.08 334.40 53194.38 88888.00 2018-03-15 22:08:32.411 074 15550.11 334.37 53194.36 88888.00 2018-03-15 22:08:32.911 074 15550.09 334.35 53194.31 88888.00 2018-03-15 22:08:33.411 074 15550.11 334.32 53194.34 88888.00 2018-03-15 22:08:33.911 074 15550.17 334.22 53194.35 88888.00 2018-03-15 22:08:34.411 074 15550.19 334.20 53194.36 88888.00 2018-03-15 22:08:34.911 074 15550.19 334.20 53194.31 88888.00 2018-03-15 22:08:35.411 074 15550.21 334.16 53194.26 88888.00 2018-03-15 22:08:35.911 074 15550.23 334.14 53194.24 88888.00 2018-03-15 22:08:36.411 074 15550.20 334.09 53194.17 88888.00 2018-03-15 22:08:36.911 074 15550.22 334.00 53194.08 88888.00 2018-03-15 22:08:37.411 074 15550.26 333.96 53194.02 88888.00 2018-03-15 22:08:37.911 074 15550.26 333.91 53193.95 88888.00 2018-03-15 22:08:38.411 074 15550.26 333.87 53193.85 88888.00 2018-03-15 22:08:38.911 074 15550.30 333.87 53193.88 88888.00 2018-03-15 22:08:39.411 074 15550.35 333.81 53193.89 88888.00 2018-03-15 22:08:39.911 074 15550.32 333.77 53193.84 88888.00 2018-03-15 22:08:40.411 074 15550.35 333.76 53193.86 88888.00 2018-03-15 22:08:40.911 074 15550.37 333.70 53193.91 88888.00 2018-03-15 22:08:41.411 074 15550.40 333.69 53193.93 88888.00 2018-03-15 22:08:41.911 074 15550.46 333.68 53193.93 88888.00 2018-03-15 22:08:42.412 074 15550.46 333.70 53193.91 88888.00 2018-03-15 22:08:42.912 074 15550.43 333.63 53193.90 88888.00 2018-03-15 22:08:43.412 074 15550.38 333.57 53193.97 88888.00 2018-03-15 22:08:43.912 074 15550.39 333.54 53193.96 88888.00 2018-03-15 22:08:44.412 074 15550.39 333.55 53193.96 88888.00 2018-03-15 22:08:44.912 074 15550.35 333.52 53193.96 88888.00 2018-03-15 22:08:45.412 074 15550.37 333.47 53193.99 88888.00 2018-03-15 22:08:45.912 074 15550.38 333.44 53194.00 88888.00 2018-03-15 22:08:46.412 074 15550.37 333.43 53194.08 88888.00 2018-03-15 22:08:46.912 074 15550.32 333.40 53194.18 88888.00 2018-03-15 22:08:47.412 074 15550.30 333.42 53194.25 88888.00 2018-03-15 22:08:47.912 074 15550.23 333.46 53194.29 88888.00 2018-03-15 22:08:48.412 074 15550.23 333.44 53194.32 88888.00 2018-03-15 22:08:48.912 074 15550.26 333.42 53194.39 88888.00 2018-03-15 22:08:49.412 074 15550.20 333.39 53194.49 88888.00 2018-03-15 22:08:49.912 074 15550.14 333.35 53194.54 88888.00 2018-03-15 22:08:50.412 074 15550.13 333.36 53194.60 88888.00 2018-03-15 22:08:50.912 074 15550.08 333.35 53194.65 88888.00 2018-03-15 22:08:51.412 074 15550.04 333.37 53194.77 88888.00 2018-03-15 22:08:51.912 074 15550.03 333.37 53194.74 88888.00 2018-03-15 22:08:52.412 074 15550.04 333.36 53194.80 88888.00 2018-03-15 22:08:52.912 074 15550.06 333.36 53194.91 88888.00 2018-03-15 22:08:53.912 074 15549.95 333.43 53195.07 88888.00 2018-03-15 22:08:54.412 074 15549.92 333.47 53195.14 88888.00 2018-03-15 22:08:54.912 074 15549.86 333.47 53195.13 88888.00 2018-03-15 22:08:55.412 074 15549.84 333.47 53195.19 88888.00 2018-03-15 22:08:55.912 074 15549.81 333.44 53195.27 88888.00 2018-03-15 22:08:56.412 074 15549.77 333.43 53195.33 88888.00 2018-03-15 22:08:56.912 074 15549.72 333.42 53195.44 88888.00 2018-03-15 22:08:57.412 074 15549.73 333.42 53195.51 88888.00 2018-03-15 22:08:57.912 074 15549.76 333.42 53195.52 88888.00 2018-03-15 22:08:58.412 074 15549.72 333.40 53195.51 88888.00 2018-03-15 22:08:58.912 074 15549.72 333.42 53195.51 88888.00 2018-03-15 22:08:59.412 074 15549.65 333.43 53195.55 88888.00 2018-03-15 22:08:59.912 074 15549.59 333.47 53195.61 88888.00 2018-03-15 22:09:00.412 074 15549.57 333.51 53195.70 88888.00 2018-03-15 22:09:00.912 074 15549.57 333.50 53195.76 88888.00 2018-03-15 22:09:01.412 074 15549.56 333.52 53195.84 88888.00 2018-03-15 22:09:01.912 074 15549.48 333.51 53195.89 88888.00 2018-03-15 22:09:02.412 074 15549.48 333.48 53195.96 88888.00 2018-03-15 22:09:02.912 074 15549.52 333.51 53196.01 88888.00 2018-03-15 22:09:03.412 074 15549.51 333.53 53196.04 88888.00 2018-03-15 22:09:03.912 074 15549.52 333.54 53196.04 88888.00 2018-03-15 22:09:04.412 074 15549.46 333.56 53196.05 88888.00 2018-03-15 22:09:04.912 074 15549.41 333.59 53196.05 88888.00 2018-03-15 22:09:05.412 074 15549.37 333.57 53196.07 88888.00 2018-03-15 22:09:05.912 074 15549.32 333.55 53196.05 88888.00 2018-03-15 22:09:06.412 074 15549.33 333.56 53196.05 88888.00 2018-03-15 22:09:06.912 074 15549.32 333.60 53196.10 88888.00 2018-03-15 22:09:07.412 074 15549.30 333.69 53196.11 88888.00 2018-03-15 22:09:07.912 074 15549.25 333.73 53196.12 88888.00 2018-03-15 22:09:08.412 074 15549.23 333.74 53196.13 88888.00 2018-03-15 22:09:08.912 074 15549.21 333.78 53196.22 88888.00 2018-03-15 22:09:09.412 074 15549.21 333.82 53196.26 88888.00 2018-03-15 22:09:09.912 074 15549.19 333.85 53196.30 88888.00 2018-03-15 22:09:10.412 074 15549.13 333.85 53196.36 88888.00 2018-03-15 22:09:10.912 074 15549.11 333.90 53196.36 88888.00 2018-03-15 22:09:11.912 074 15549.13 333.88 53196.40 88888.00 2018-03-15 22:09:12.412 074 15549.12 333.88 53196.44 88888.00 2018-03-15 22:09:12.912 074 15549.05 333.88 53196.47 88888.00 2018-03-15 22:09:13.412 074 15549.03 333.97 53196.45 88888.00 2018-03-15 22:09:13.912 074 15549.02 334.02 53196.41 88888.00 2018-03-15 22:09:14.412 074 15549.00 334.00 53196.42 88888.00 2018-03-15 22:09:14.912 074 15549.00 334.07 53196.47 88888.00 2018-03-15 22:09:15.412 074 15549.05 334.08 53196.57 88888.00 2018-03-15 22:09:15.912 074 15549.05 334.13 53196.65 88888.00 2018-03-15 22:09:16.412 074 15549.01 334.15 53196.61 88888.00 2018-03-15 22:09:16.912 074 15549.03 334.13 53196.65 88888.00 2018-03-15 22:09:17.412 074 15549.04 334.12 53196.66 88888.00 2018-03-15 22:09:17.912 074 15549.01 334.14 53196.70 88888.00 2018-03-15 22:09:18.412 074 15548.97 334.22 53196.72 88888.00 2018-03-15 22:09:18.912 074 15548.95 334.26 53196.72 88888.00 2018-03-15 22:09:19.412 074 15548.94 334.32 53196.74 88888.00 2018-03-15 22:09:19.912 074 15548.92 334.35 53196.75 88888.00 2018-03-15 22:09:20.412 074 15548.91 334.34 53196.77 88888.00 2018-03-15 22:09:20.912 074 15548.95 334.32 53196.81 88888.00 2018-03-15 22:09:21.412 074 15548.96 334.33 53196.90 88888.00 2018-03-15 22:09:21.912 074 15548.93 334.35 53196.93 88888.00 2018-03-15 22:09:22.412 074 15548.89 334.42 53196.97 88888.00 2018-03-15 22:09:22.912 074 15548.91 334.41 53197.07 88888.00 2018-03-15 22:09:23.412 074 15548.88 334.37 53197.08 88888.00 2018-03-15 22:09:23.912 074 15548.89 334.37 53197.09 88888.00 2018-03-15 22:09:24.412 074 15548.89 334.39 53197.09 88888.00 2018-03-15 22:09:25.412 074 15548.92 334.45 53197.15 88888.00 2018-03-15 22:09:25.912 074 15548.91 334.48 53197.15 88888.00 2018-03-15 22:09:26.412 074 15548.85 334.48 53197.13 88888.00 2018-03-15 22:09:26.912 074 15548.85 334.50 53197.11 88888.00 2018-03-15 22:09:27.412 074 15548.85 334.51 53197.14 88888.00 2018-03-15 22:09:27.912 074 15548.84 334.48 53197.22 88888.00 2018-03-15 22:09:28.412 074 15548.86 334.48 53197.28 88888.00 2018-03-15 22:09:28.912 074 15548.87 334.52 53197.34 88888.00 2018-03-15 22:09:29.412 074 15548.88 334.56 53197.40 88888.00 2018-03-15 22:09:29.912 074 15548.87 334.55 53197.45 88888.00 2018-03-15 22:09:30.412 074 15548.84 334.52 53197.48 88888.00 2018-03-15 22:09:30.912 074 15548.85 334.50 53197.45 88888.00 2018-03-15 22:09:31.412 074 15548.84 334.50 53197.50 88888.00 2018-03-15 22:09:31.912 074 15548.77 334.55 53197.53 88888.00 2018-03-15 22:09:32.412 074 15548.76 334.58 53197.59 88888.00 2018-03-15 22:09:32.912 074 15548.78 334.56 53197.60 88888.00 2018-03-15 22:09:33.412 074 15548.78 334.59 53197.59 88888.00 2018-03-15 22:09:33.912 074 15548.76 334.63 53197.60 88888.00 2018-03-15 22:09:34.412 074 15548.74 334.59 53197.59 88888.00 2018-03-15 22:09:34.912 074 15548.75 334.59 53197.58 88888.00 2018-03-15 22:09:35.412 074 15548.77 334.61 53197.59 88888.00 2018-03-15 22:09:35.912 074 15548.74 334.66 53197.66 88888.00 2018-03-15 22:09:36.412 074 15548.73 334.68 53197.71 88888.00 2018-03-15 22:09:36.912 074 15548.75 334.68 53197.77 88888.00 2018-03-15 22:09:37.412 074 15548.76 334.71 53197.87 88888.00 2018-03-15 22:09:37.912 074 15548.77 334.72 53197.90 88888.00 2018-03-15 22:09:38.412 074 15548.74 334.72 53197.83 88888.00 2018-03-15 22:09:38.912 074 15548.73 334.75 53197.89 88888.00 2018-03-15 22:09:39.412 074 15548.71 334.77 53197.92 88888.00 2018-03-15 22:09:39.912 074 15548.77 334.80 53197.97 88888.00 2018-03-15 22:09:40.412 074 15548.77 334.84 53197.98 88888.00 2018-03-15 22:09:40.912 074 15548.79 334.88 53197.98 88888.00 2018-03-15 22:09:41.412 074 15548.79 334.91 53197.99 88888.00 2018-03-15 22:09:41.912 074 15548.83 334.91 53198.03 88888.00 2018-03-15 22:09:42.412 074 15548.84 334.95 53198.09 88888.00 2018-03-15 22:09:42.912 074 15548.79 335.01 53198.13 88888.00 2018-03-15 22:09:43.412 074 15548.82 335.03 53198.15 88888.00 2018-03-15 22:09:43.912 074 15548.85 335.04 53198.19 88888.00 2018-03-15 22:09:44.412 074 15548.79 335.01 53198.26 88888.00 2018-03-15 22:09:44.912 074 15548.77 335.02 53198.30 88888.00 2018-03-15 22:09:45.412 074 15548.78 335.04 53198.36 88888.00 2018-03-15 22:09:45.912 074 15548.79 335.04 53198.39 88888.00 2018-03-15 22:09:46.412 074 15548.83 335.04 53198.45 88888.00 2018-03-15 22:09:46.912 074 15548.80 335.06 53198.45 88888.00 2018-03-15 22:09:47.412 074 15548.80 335.03 53198.43 88888.00 2018-03-15 22:09:47.912 074 15548.83 335.08 53198.41 88888.00 2018-03-15 22:09:48.412 074 15548.82 335.16 53198.41 88888.00 2018-03-15 22:09:48.912 074 15548.77 335.18 53198.40 88888.00 2018-03-15 22:09:49.412 074 15548.77 335.19 53198.42 88888.00 2018-03-15 22:09:49.912 074 15548.82 335.20 53198.52 88888.00 2018-03-15 22:09:50.412 074 15548.79 335.20 53198.56 88888.00 2018-03-15 22:09:50.912 074 15548.82 335.19 53198.58 88888.00 2018-03-15 22:09:51.412 074 15548.83 335.17 53198.60 88888.00 2018-03-15 22:09:51.912 074 15548.83 335.20 53198.60 88888.00 2018-03-15 22:09:52.412 074 15548.83 335.23 53198.64 88888.00 2018-03-15 22:09:52.912 074 15548.79 335.24 53198.68 88888.00 2018-03-15 22:09:53.412 074 15548.80 335.24 53198.72 88888.00 2018-03-15 22:09:53.912 074 15548.76 335.26 53198.80 88888.00 2018-03-15 22:09:54.412 074 15548.76 335.27 53198.82 88888.00 2018-03-15 22:09:54.912 074 15548.80 335.28 53198.82 88888.00 2018-03-15 22:09:55.412 074 15548.78 335.25 53198.80 88888.00 2018-03-15 22:09:55.912 074 15548.76 335.27 53198.86 88888.00 2018-03-15 22:09:56.412 074 15548.74 335.26 53198.84 88888.00 2018-03-15 22:09:56.912 074 15548.77 335.25 53198.88 88888.00 2018-03-15 22:09:57.412 074 15548.82 335.26 53198.96 88888.00 2018-03-15 22:09:57.912 074 15548.78 335.26 53199.00 88888.00 2018-03-15 22:09:58.412 074 15548.84 335.23 53198.97 88888.00 2018-03-15 22:09:58.912 074 15548.82 335.23 53199.04 88888.00 2018-03-15 22:09:59.412 074 15548.76 335.23 53199.10 88888.00 2018-03-15 22:09:59.912 074 15548.75 335.20 53199.11 88888.00 2018-03-15 22:10:00.412 074 15548.79 335.23 53199.11 88888.00 2018-03-15 22:10:00.912 074 15548.82 335.25 53199.19 88888.00 2018-03-15 22:10:01.412 074 15548.83 335.26 53199.20 88888.00 2018-03-15 22:10:01.912 074 15548.82 335.27 53199.19 88888.00 2018-03-15 22:10:02.412 074 15548.75 335.28 53199.16 88888.00 2018-03-15 22:10:02.912 074 15548.74 335.29 53199.17 88888.00 2018-03-15 22:10:03.412 074 15548.77 335.32 53199.19 88888.00 2018-03-15 22:10:03.912 074 15548.77 335.34 53199.23 88888.00 2018-03-15 22:10:04.412 074 15548.77 335.36 53199.27 88888.00 2018-03-15 22:10:04.912 074 15548.78 335.38 53199.31 88888.00 2018-03-15 22:10:05.412 074 15548.83 335.42 53199.36 88888.00 2018-03-15 22:10:05.912 074 15548.77 335.40 53199.36 88888.00 2018-03-15 22:10:07.412 074 15548.78 335.41 53199.32 88888.00 2018-03-15 22:10:07.912 074 15548.78 335.44 53199.30 88888.00 2018-03-15 22:10:08.412 074 15548.77 335.45 53199.28 88888.00 2018-03-15 22:10:08.912 074 15548.78 335.43 53199.28 88888.00 2018-03-15 22:10:09.412 074 15548.76 335.51 53199.26 88888.00 2018-03-15 22:10:09.912 074 15548.82 335.56 53199.20 88888.00 2018-03-15 22:10:10.412 074 15548.80 335.54 53199.13 88888.00 2018-03-15 22:10:10.912 074 15548.82 335.55 53199.20 88888.00 2018-03-15 22:10:11.412 074 15548.86 335.55 53199.26 88888.00 2018-03-15 22:10:11.912 074 15548.87 335.55 53199.30 88888.00 2018-03-15 22:10:12.412 074 15548.92 335.54 53199.29 88888.00 2018-03-15 22:10:12.912 074 15548.96 335.55 53199.31 88888.00 2018-03-15 22:10:13.412 074 15548.93 335.60 53199.29 88888.00 2018-03-15 22:10:13.912 074 15548.91 335.56 53199.27 88888.00 2018-03-15 22:10:14.412 074 15548.96 335.58 53199.21 88888.00 2018-03-15 22:10:14.912 074 15549.02 335.58 53199.15 88888.00 2018-03-15 22:10:15.412 074 15549.04 335.55 53199.12 88888.00 2018-03-15 22:10:15.912 074 15549.03 335.54 53199.11 88888.00 2018-03-15 22:10:16.912 074 15549.09 335.55 53199.01 88888.00 2018-03-15 22:10:17.412 074 15549.09 335.55 53198.96 88888.00 2018-03-15 22:10:17.912 074 15549.10 335.53 53198.98 88888.00 2018-03-15 22:10:18.412 074 15549.16 335.50 53198.97 88888.00 2018-03-15 22:10:18.912 074 15549.20 335.44 53198.97 88888.00 2018-03-15 22:10:19.412 074 15549.28 335.49 53198.97 88888.00 2018-03-15 22:10:19.912 074 15549.31 335.50 53199.02 88888.00 2018-03-15 22:10:20.412 074 15549.34 335.51 53198.97 88888.00 2018-03-15 22:10:20.912 074 15549.37 335.50 53198.93 88888.00 2018-03-15 22:10:21.412 074 15549.37 335.50 53198.92 88888.00 2018-03-15 22:10:21.912 074 15549.42 335.54 53198.86 88888.00 2018-03-15 22:10:22.412 074 15549.48 335.52 53198.80 88888.00 2018-03-15 22:10:22.912 074 15549.55 335.49 53198.77 88888.00 2018-03-15 22:10:23.412 074 15549.59 335.50 53198.66 88888.00 2018-03-15 22:10:23.912 074 15549.63 335.47 53198.59 88888.00 2018-03-15 22:10:24.412 074 15549.68 335.45 53198.58 88888.00 2018-03-15 22:10:24.912 074 15549.75 335.46 53198.57 88888.00 2018-03-15 22:10:25.412 074 15549.79 335.45 53198.58 88888.00 2018-03-15 22:10:25.912 074 15549.83 335.43 53198.56 88888.00 2018-03-15 22:10:26.412 074 15549.88 335.40 53198.53 88888.00 2018-03-15 22:10:26.912 074 15549.96 335.36 53198.47 88888.00 2018-03-15 22:10:27.412 074 15550.00 335.35 53198.46 88888.00 2018-03-15 22:10:27.912 074 15550.02 335.34 53198.37 88888.00 2018-03-15 22:10:28.412 074 15550.09 335.30 53198.34 88888.00 2018-03-15 22:10:28.912 074 15550.10 335.25 53198.34 88888.00 2018-03-15 22:10:29.412 074 15550.14 335.24 53198.27 88888.00 2018-03-15 22:10:29.912 074 15550.22 335.19 53198.25 88888.00 2018-03-15 22:10:30.412 074 15550.28 335.17 53198.18 88888.00 2018-03-15 22:10:30.912 074 15550.30 335.17 53198.15 88888.00 2018-03-15 22:10:31.412 074 15550.35 335.18 53198.13 88888.00 2018-03-15 22:10:31.912 074 15550.42 335.23 53198.13 88888.00 2018-03-15 22:10:32.412 074 15550.50 335.20 53198.16 88888.00 2018-03-15 22:10:32.912 074 15550.55 335.16 53198.22 88888.00 2018-03-15 22:10:33.412 074 15550.57 335.15 53198.21 88888.00 2018-03-15 22:10:33.912 074 15550.63 335.12 53198.20 88888.00 2018-03-15 22:10:34.412 074 15550.73 335.10 53198.13 88888.00 2018-03-15 22:10:34.912 074 15550.78 335.09 53198.13 88888.00 2018-03-15 22:10:35.412 074 15550.81 335.06 53198.11 88888.00 2018-03-15 22:10:35.912 074 15550.85 335.04 53198.06 88888.00 2018-03-15 22:10:36.412 074 15550.87 335.04 53198.03 88888.00 2018-03-15 22:10:36.912 074 15550.94 335.03 53198.01 88888.00 2018-03-15 22:10:37.412 074 15551.02 335.03 53197.99 88888.00 2018-03-15 22:10:38.412 074 15551.15 334.97 53197.83 88888.00 2018-03-15 22:10:38.912 074 15551.10 334.94 53197.86 88888.00 2018-03-15 22:10:39.412 074 15551.14 334.86 53197.89 88888.00 2018-03-15 22:10:39.912 074 15551.23 334.86 53197.97 88888.00 2018-03-15 22:10:40.412 074 15551.35 334.84 53197.90 88888.00 2018-03-15 22:10:40.912 074 15551.39 334.81 53197.86 88888.00 2018-03-15 22:10:41.412 074 15551.47 334.82 53197.83 88888.00 2018-03-15 22:10:41.912 074 15551.49 334.81 53197.80 88888.00 2018-03-15 22:10:42.412 074 15551.49 334.75 53197.82 88888.00 2018-03-15 22:10:42.912 074 15551.54 334.69 53197.80 88888.00 2018-03-15 22:10:43.412 074 15551.64 334.69 53197.78 88888.00 2018-03-15 22:10:43.912 074 15551.72 334.73 53197.68 88888.00 2018-03-15 22:10:44.412 074 15551.78 334.73 53197.61 88888.00 2018-03-15 22:10:44.912 074 15551.87 334.69 53197.61 88888.00 2018-03-15 22:10:45.412 074 15551.93 334.68 53197.56 88888.00 2018-03-15 22:10:45.912 074 15551.96 334.60 53197.56 88888.00 2018-03-15 22:10:46.412 074 15552.03 334.59 53197.59 88888.00 2018-03-15 22:10:46.912 074 15552.10 334.52 53197.56 88888.00 2018-03-15 22:10:47.412 074 15552.19 334.55 53197.56 88888.00 2018-03-15 22:10:47.912 074 15552.34 334.51 53197.58 88888.00 2018-03-15 22:10:48.412 074 15552.36 334.45 53197.60 88888.00 2018-03-15 22:10:48.912 074 15552.39 334.41 53197.59 88888.00 2018-03-15 22:10:49.412 074 15552.44 334.40 53197.56 88888.00 2018-03-15 22:10:49.912 074 15552.50 334.38 53197.54 88888.00 2018-03-15 22:10:50.412 074 15552.57 334.38 53197.49 88888.00 2018-03-15 22:10:50.912 074 15552.62 334.35 53197.49 88888.00 2018-03-15 22:10:51.412 074 15552.67 334.32 53197.42 88888.00 2018-03-15 22:10:51.912 074 15552.74 334.29 53197.40 88888.00 2018-03-15 22:10:52.412 074 15552.76 334.28 53197.42 88888.00 2018-03-15 22:10:52.912 074 15552.83 334.25 53197.41 88888.00 2018-03-15 22:10:53.412 074 15552.89 334.24 53197.41 88888.00 2018-03-15 22:10:53.912 074 15552.95 334.21 53197.39 88888.00 2018-03-15 22:10:54.412 074 15553.01 334.19 53197.47 88888.00 2018-03-15 22:10:54.912 074 15553.10 334.14 53197.53 88888.00 2018-03-15 22:10:55.412 074 15553.08 334.12 53197.54 88888.00 2018-03-15 22:10:55.912 074 15553.13 334.09 53197.54 88888.00 2018-03-15 22:10:56.412 074 15553.16 334.08 53197.51 88888.00 2018-03-15 22:10:56.912 074 15553.18 334.05 53197.51 88888.00 2018-03-15 22:10:57.412 074 15553.21 334.05 53197.52 88888.00 2018-03-15 22:10:57.912 074 15553.27 334.04 53197.49 88888.00 2018-03-15 22:10:58.412 074 15553.31 334.05 53197.46 88888.00 2018-03-15 22:10:58.912 074 15553.35 334.08 53197.45 88888.00 2018-03-15 22:10:59.412 074 15553.39 334.06 53197.48 88888.00 2018-03-15 22:10:59.912 074 15553.41 334.09 53197.45 88888.00 2018-03-15 22:11:00.412 074 15553.43 334.07 53197.46 88888.00 2018-03-15 22:11:00.912 074 15553.43 334.05 53197.51 88888.00 2018-03-15 22:11:01.412 074 15553.48 334.03 53197.55 88888.00 2018-03-15 22:11:01.912 074 15553.56 334.05 53197.55 88888.00 2018-03-15 22:11:02.412 074 15553.61 334.11 53197.59 88888.00 2018-03-15 22:11:02.912 074 15553.58 334.13 53197.58 88888.00 2018-03-15 22:11:03.412 074 15553.63 334.14 53197.59 88888.00 2018-03-15 22:11:03.912 074 15553.68 334.14 53197.62 88888.00 2018-03-15 22:11:04.412 074 15553.75 334.14 53197.62 88888.00 2018-03-15 22:11:04.912 074 15553.81 334.15 53197.62 88888.00 2018-03-15 22:11:05.412 074 15553.85 334.17 53197.63 88888.00 2018-03-15 22:11:05.912 074 15553.92 334.15 53197.65 88888.00 2018-03-15 22:11:06.412 074 15553.97 334.19 53197.66 88888.00 2018-03-15 22:11:06.912 074 15554.00 334.22 53197.70 88888.00 2018-03-15 22:11:07.412 074 15554.06 334.24 53197.77 88888.00 2018-03-15 22:11:07.912 074 15554.08 334.22 53197.79 88888.00 2018-03-15 22:11:08.412 074 15554.09 334.28 53197.75 88888.00 2018-03-15 22:11:08.912 074 15554.12 334.33 53197.75 88888.00 2018-03-15 22:11:09.412 074 15554.17 334.37 53197.77 88888.00 2018-03-15 22:11:09.912 074 15554.24 334.34 53197.78 88888.00 2018-03-15 22:11:10.412 074 15554.26 334.30 53197.81 88888.00 2018-03-15 22:11:10.912 074 15554.26 334.23 53197.82 88888.00 2018-03-15 22:11:11.412 074 15554.31 334.32 53197.83 88888.00 2018-03-15 22:11:11.912 074 15554.38 334.39 53197.83 88888.00 2018-03-15 22:11:12.412 074 15554.42 334.45 53197.75 88888.00 2018-03-15 22:11:12.912 074 15554.43 334.47 53197.75 88888.00 2018-03-15 22:11:13.412 074 15554.45 334.49 53197.79 88888.00 2018-03-15 22:11:13.912 074 15554.49 334.54 53197.80 88888.00 2018-03-15 22:11:14.412 074 15554.49 334.59 53197.87 88888.00 2018-03-15 22:11:14.912 074 15554.53 334.57 53197.92 88888.00 2018-03-15 22:11:15.412 074 15554.57 334.56 53197.88 88888.00 2018-03-15 22:11:15.912 074 15554.60 334.56 53197.86 88888.00 2018-03-15 22:11:16.412 074 15554.67 334.52 53197.90 88888.00 2018-03-15 22:11:16.912 074 15554.74 334.50 53197.90 88888.00 2018-03-15 22:11:17.412 074 15554.75 334.51 53197.88 88888.00 2018-03-15 22:11:17.912 074 15554.77 334.55 53197.86 88888.00 2018-03-15 22:11:18.412 074 15554.79 334.58 53197.89 88888.00 2018-03-15 22:11:18.912 074 15554.77 334.59 53197.81 88888.00 2018-03-15 22:11:19.912 074 15554.88 334.59 53197.77 88888.00 2018-03-15 22:11:20.412 074 15554.92 334.65 53197.72 88888.00 2018-03-15 22:11:20.912 074 15554.91 334.65 53197.77 88888.00 2018-03-15 22:11:21.412 074 15554.95 334.64 53197.75 88888.00 2018-03-15 22:11:21.912 074 15554.97 334.64 53197.76 88888.00 2018-03-15 22:11:22.412 074 15554.97 334.60 53197.77 88888.00 2018-03-15 22:11:22.912 074 15555.08 334.60 53197.79 88888.00 2018-03-15 22:11:23.412 074 15555.09 334.56 53197.77 88888.00 2018-03-15 22:11:23.912 074 15555.08 334.52 53197.74 88888.00 2018-03-15 22:11:24.412 074 15555.16 334.54 53197.72 88888.00 2018-03-15 22:11:24.912 074 15555.19 334.52 53197.71 88888.00 2018-03-15 22:11:25.412 074 15555.21 334.48 53197.74 88888.00 2018-03-15 22:11:25.912 074 15555.18 334.48 53197.79 88888.00 2018-03-15 22:11:26.412 074 15555.21 334.49 53197.76 88888.00 2018-03-15 22:11:26.912 074 15555.20 334.51 53197.69 88888.00 2018-03-15 22:11:27.412 074 15555.27 334.49 53197.65 88888.00 2018-03-15 22:11:27.912 074 15555.29 334.48 53197.65 88888.00 2018-03-15 22:11:28.412 074 15555.27 334.42 53197.71 88888.00 2018-03-15 22:11:28.912 074 15555.34 334.40 53197.70 88888.00 2018-03-15 22:11:29.912 074 15555.45 334.34 53197.74 88888.00 2018-03-15 22:11:30.412 074 15555.44 334.33 53197.72 88888.00 2018-03-15 22:11:30.912 074 15555.45 334.31 53197.75 88888.00 2018-03-15 22:11:31.412 074 15555.51 334.28 53197.75 88888.00 2018-03-15 22:11:31.912 074 15555.53 334.24 53197.72 88888.00 2018-03-15 22:11:32.412 074 15555.57 334.20 53197.74 88888.00 2018-03-15 22:11:32.912 074 15555.61 334.19 53197.66 88888.00 2018-03-15 22:11:33.412 074 15555.60 334.14 53197.61 88888.00 2018-03-15 22:11:33.912 074 15555.60 334.09 53197.56 88888.00 2018-03-15 22:11:34.412 074 15555.66 334.11 53197.55 88888.00 2018-03-15 22:11:34.912 074 15555.66 334.05 53197.63 88888.00 2018-03-15 22:11:35.412 074 15555.64 333.99 53197.68 88888.00 2018-03-15 22:11:35.912 074 15555.64 334.00 53197.74 88888.00 2018-03-15 22:11:36.412 074 15555.69 333.97 53197.80 88888.00 2018-03-15 22:11:36.912 074 15555.67 333.91 53197.87 88888.00 2018-03-15 22:11:37.412 074 15555.70 333.89 53197.89 88888.00 2018-03-15 22:11:37.912 074 15555.64 333.88 53197.94 88888.00 2018-03-15 22:11:38.412 074 15555.66 333.88 53197.91 88888.00 2018-03-15 22:11:38.912 074 15555.70 333.86 53197.96 88888.00 2018-03-15 22:11:39.412 074 15555.71 333.82 53197.96 88888.00 2018-03-15 22:11:39.912 074 15555.72 333.77 53198.00 88888.00 2018-03-15 22:11:40.412 074 15555.72 333.78 53198.10 88888.00 2018-03-15 22:11:40.912 074 15555.71 333.77 53198.09 88888.00 2018-03-15 22:11:41.412 074 15555.65 333.74 53198.08 88888.00 2018-03-15 22:11:41.912 074 15555.62 333.71 53198.13 88888.00 2018-03-15 22:11:42.412 074 15555.64 333.65 53198.17 88888.00 2018-03-15 22:11:42.912 074 15555.58 333.65 53198.25 88888.00 2018-03-15 22:11:43.412 074 15555.60 333.64 53198.33 88888.00 2018-03-15 22:11:43.912 074 15555.58 333.65 53198.41 88888.00 2018-03-15 22:11:44.412 074 15555.58 333.64 53198.42 88888.00 2018-03-15 22:11:44.912 074 15555.57 333.62 53198.45 88888.00 2018-03-15 22:11:45.412 074 15555.54 333.63 53198.49 88888.00 2018-03-15 22:11:45.912 074 15555.53 333.64 53198.53 88888.00 2018-03-15 22:11:46.412 074 15555.46 333.65 53198.55 88888.00 2018-03-15 22:11:46.912 074 15555.44 333.68 53198.56 88888.00 2018-03-15 22:11:47.912 074 15555.39 333.65 53198.55 88888.00 2018-03-15 22:11:48.412 074 15555.33 333.69 53198.60 88888.00 2018-03-15 22:11:48.912 074 15555.29 333.72 53198.69 88888.00 2018-03-15 22:11:49.412 074 15555.25 333.74 53198.76 88888.00 2018-03-15 22:11:49.912 074 15555.24 333.76 53198.88 88888.00 2018-03-15 22:11:50.412 074 15555.16 333.78 53198.93 88888.00 2018-03-15 22:11:50.912 074 15555.13 333.79 53198.99 88888.00 2018-03-15 22:11:51.412 074 15555.11 333.80 53199.09 88888.00 2018-03-15 22:11:51.912 074 15555.07 333.81 53199.15 88888.00 2018-03-15 22:11:52.412 074 15554.97 333.83 53199.26 88888.00 2018-03-15 22:11:52.912 074 15554.90 333.85 53199.31 88888.00 2018-03-15 22:11:53.412 074 15554.88 333.86 53199.35 88888.00 2018-03-15 22:11:53.912 074 15554.79 333.90 53199.42 88888.00 2018-03-15 22:11:54.412 074 15554.76 333.91 53199.51 88888.00 2018-03-15 22:11:54.912 074 15554.66 333.93 53199.50 88888.00 2018-03-15 22:11:55.412 074 15554.54 333.94 53199.54 88888.00 2018-03-15 22:11:55.912 074 15554.55 333.96 53199.63 88888.00 2018-03-15 22:11:56.412 074 15554.49 334.00 53199.72 88888.00 2018-03-15 22:11:56.912 074 15554.47 334.05 53199.85 88888.00 2018-03-15 22:11:57.412 074 15554.43 334.12 53200.03 88888.00 2018-03-15 22:11:57.912 074 15554.35 334.16 53200.03 88888.00 2018-03-15 22:11:58.412 074 15554.27 334.20 53200.05 88888.00 2018-03-15 22:11:58.912 074 15554.20 334.25 53200.14 88888.00 2018-03-15 22:11:59.412 074 15554.12 334.30 53200.20 88888.00 2018-03-15 22:11:59.912 074 15554.02 334.32 53200.27 88888.00 2018-03-15 22:12:00.412 074 15553.95 334.37 53200.32 88888.00 2018-03-15 22:12:01.412 074 15553.92 334.49 53200.52 88888.00 2018-03-15 22:12:01.912 074 15553.81 334.56 53200.58 88888.00 2018-03-15 22:12:02.412 074 15553.75 334.61 53200.62 88888.00 2018-03-15 22:12:02.912 074 15553.67 334.64 53200.68 88888.00 2018-03-15 22:12:03.412 074 15553.61 334.71 53200.78 88888.00 2018-03-15 22:12:03.912 074 15553.59 334.78 53200.93 88888.00 2018-03-15 22:12:04.412 074 15553.48 334.90 53201.08 88888.00 2018-03-15 22:12:04.912 074 15553.40 334.99 53201.19 88888.00 2018-03-15 22:12:05.412 074 15553.29 335.00 53201.22 88888.00 2018-03-15 22:12:05.912 074 15553.19 335.06 53201.26 88888.00 2018-03-15 22:12:06.412 074 15553.14 335.15 53201.31 88888.00 2018-03-15 22:12:06.912 074 15553.11 335.24 53201.34 88888.00 2018-03-15 22:12:07.412 074 15553.03 335.33 53201.36 88888.00 2018-03-15 22:12:07.912 074 15553.03 335.43 53201.46 88888.00 2018-03-15 22:12:08.412 074 15553.03 335.50 53201.50 88888.00 2018-03-15 22:12:08.912 074 15553.01 335.50 53201.51 88888.00 2018-03-15 22:12:09.412 074 15552.93 335.52 53201.51 88888.00 2018-03-15 22:12:09.912 074 15552.81 335.60 53201.54 88888.00 2018-03-15 22:12:10.412 074 15552.73 335.70 53201.55 88888.00 2018-03-15 22:12:10.912 074 15552.68 335.75 53201.55 88888.00 2018-03-15 22:12:11.412 074 15552.59 335.80 53201.61 88888.00 2018-03-15 22:12:11.912 074 15552.53 335.87 53201.72 88888.00 2018-03-15 22:12:12.412 074 15552.50 335.94 53201.76 88888.00 2018-03-15 22:12:12.912 074 15552.43 335.98 53201.77 88888.00 2018-03-15 22:12:13.412 074 15552.44 336.05 53201.81 88888.00 2018-03-15 22:12:13.912 074 15552.40 336.13 53201.81 88888.00 2018-03-15 22:12:14.412 074 15552.35 336.20 53201.82 88888.00 2018-03-15 22:12:14.912 074 15552.35 336.27 53201.82 88888.00 2018-03-15 22:12:15.412 074 15552.36 336.31 53201.81 88888.00 2018-03-15 22:12:15.912 074 15552.29 336.40 53201.78 88888.00 2018-03-15 22:12:16.412 074 15552.23 336.46 53201.74 88888.00 2018-03-15 22:12:16.912 074 15552.20 336.54 53201.75 88888.00 2018-03-15 22:12:17.412 074 15552.14 336.62 53201.76 88888.00 2018-03-15 22:12:17.912 074 15552.11 336.70 53201.80 88888.00 2018-03-15 22:12:18.412 074 15552.11 336.75 53201.86 88888.00 2018-03-15 22:12:18.912 074 15552.03 336.84 53201.91 88888.00 2018-03-15 22:12:19.412 074 15552.02 336.89 53201.93 88888.00 2018-03-15 22:12:19.912 074 15552.03 336.92 53201.99 88888.00 2018-03-15 22:12:20.412 074 15552.04 336.98 53201.95 88888.00 2018-03-15 22:12:20.912 074 15552.05 337.05 53201.91 88888.00 2018-03-15 22:12:21.412 074 15551.98 337.09 53201.91 88888.00 2018-03-15 22:12:21.912 074 15551.95 337.15 53201.91 88888.00 2018-03-15 22:12:22.412 074 15551.98 337.18 53201.91 88888.00 2018-03-15 22:12:22.912 074 15551.95 337.25 53201.93 88888.00 2018-03-15 22:12:23.412 074 15551.96 337.32 53201.89 88888.00 2018-03-15 22:12:23.912 074 15551.93 337.34 53201.89 88888.00 2018-03-15 22:12:24.412 074 15551.96 337.40 53201.86 88888.00 2018-03-15 22:12:24.912 074 15551.96 337.48 53201.89 88888.00 2018-03-15 22:12:25.412 074 15551.95 337.56 53201.82 88888.00 2018-03-15 22:12:25.912 074 15551.98 337.59 53201.81 88888.00 2018-03-15 22:12:26.412 074 15551.92 337.63 53201.84 88888.00 2018-03-15 22:12:26.912 074 15551.93 337.66 53201.86 88888.00 2018-03-15 22:12:27.412 074 15551.92 337.68 53201.91 88888.00 2018-03-15 22:12:27.912 074 15551.92 337.70 53201.91 88888.00 2018-03-15 22:12:28.412 074 15551.95 337.74 53201.91 88888.00 2018-03-15 22:12:28.912 074 15551.94 337.75 53201.91 88888.00 2018-03-15 22:12:29.412 074 15551.91 337.79 53201.90 88888.00 2018-03-15 22:12:29.912 074 15551.91 337.86 53201.88 88888.00 2018-03-15 22:12:30.412 074 15551.98 337.92 53201.83 88888.00 2018-03-15 22:12:30.912 074 15551.99 337.89 53201.82 88888.00 2018-03-15 22:12:31.412 074 15552.00 337.94 53201.81 88888.00 2018-03-15 22:12:31.912 074 15551.98 338.00 53201.80 88888.00 2018-03-15 22:12:32.412 074 15552.02 338.05 53201.75 88888.00 2018-03-15 22:12:32.912 074 15552.04 338.10 53201.77 88888.00 2018-03-15 22:12:33.412 074 15552.09 338.13 53201.83 88888.00 2018-03-15 22:12:33.912 074 15552.11 338.13 53201.85 88888.00 2018-03-15 22:12:34.412 074 15552.13 338.14 53201.82 88888.00 2018-03-15 22:12:34.912 074 15552.17 338.20 53201.84 88888.00 2018-03-15 22:12:35.412 074 15552.21 338.26 53201.78 88888.00 2018-03-15 22:12:35.912 074 15552.18 338.24 53201.77 88888.00 2018-03-15 22:12:36.412 074 15552.20 338.28 53201.73 88888.00 2018-03-15 22:12:36.912 074 15552.18 338.31 53201.70 88888.00 2018-03-15 22:12:37.412 074 15552.13 338.32 53201.59 88888.00 2018-03-15 22:12:37.912 074 15552.16 338.36 53201.57 88888.00 2018-03-15 22:12:38.412 074 15552.26 338.37 53201.57 88888.00 2018-03-15 22:12:38.912 074 15552.30 338.36 53201.57 88888.00 2018-03-15 22:12:39.412 074 15552.31 338.41 53201.60 88888.00 2018-03-15 22:12:39.912 074 15552.38 338.46 53201.65 88888.00 2018-03-15 22:12:40.412 074 15552.43 338.47 53201.75 88888.00 2018-03-15 22:12:40.912 074 15552.45 338.45 53201.74 88888.00 2018-03-15 22:12:41.412 074 15552.44 338.46 53201.69 88888.00 2018-03-15 22:12:41.912 074 15552.45 338.47 53201.68 88888.00 2018-03-15 22:12:43.412 074 15552.56 338.61 53201.63 88888.00 2018-03-15 22:12:43.912 074 15552.52 338.58 53201.57 88888.00 2018-03-15 22:12:44.412 074 15552.54 338.57 53201.50 88888.00 2018-03-15 22:12:44.912 074 15552.57 338.58 53201.48 88888.00 2018-03-15 22:12:45.412 074 15552.63 338.60 53201.53 88888.00 2018-03-15 22:12:45.912 074 15552.69 338.64 53201.54 88888.00 2018-03-15 22:12:46.412 074 15552.66 338.66 53201.56 88888.00 2018-03-15 22:12:46.912 074 15552.71 338.71 53201.61 88888.00 2018-03-15 22:12:47.412 074 15552.82 338.74 53201.63 88888.00 2018-03-15 22:12:47.912 074 15552.85 338.73 53201.59 88888.00 2018-03-15 22:12:48.412 074 15552.84 338.73 53201.48 88888.00 2018-03-15 22:12:48.912 074 15552.85 338.74 53201.48 88888.00 2018-03-15 22:12:49.412 074 15552.85 338.72 53201.46 88888.00 2018-03-15 22:12:49.912 074 15552.86 338.75 53201.41 88888.00 2018-03-15 22:12:50.412 074 15552.91 338.79 53201.39 88888.00 2018-03-15 22:12:50.912 074 15553.00 338.78 53201.36 88888.00 2018-03-15 22:12:51.412 074 15553.03 338.79 53201.35 88888.00 2018-03-15 22:12:51.912 074 15553.05 338.79 53201.29 88888.00 2018-03-15 22:12:52.412 074 15553.11 338.79 53201.23 88888.00 2018-03-15 22:12:52.912 074 15553.12 338.79 53201.22 88888.00 2018-03-15 22:12:53.412 074 15553.19 338.81 53201.22 88888.00 2018-03-15 22:12:53.912 074 15553.23 338.80 53201.20 88888.00 2018-03-15 22:12:54.412 074 15553.32 338.80 53201.23 88888.00 2018-03-15 22:12:54.912 074 15553.36 338.77 53201.22 88888.00 2018-03-15 22:12:55.412 074 15553.43 338.78 53201.22 88888.00 2018-03-15 22:12:55.912 074 15553.47 338.75 53201.23 88888.00 2018-03-15 22:12:56.412 074 15553.48 338.77 53201.12 88888.00 2018-03-15 22:12:56.912 074 15553.48 338.78 53201.04 88888.00 2018-03-15 22:12:57.412 074 15553.55 338.74 53201.03 88888.00 2018-03-15 22:12:57.912 074 15553.57 338.72 53200.99 88888.00 2018-03-15 22:12:58.412 074 15553.54 338.70 53200.96 88888.00 2018-03-15 22:12:58.912 074 15553.59 338.66 53200.87 88888.00 2018-03-15 22:12:59.412 074 15553.64 338.71 53200.80 88888.00 2018-03-15 22:12:59.912 074 15553.64 338.71 53200.77 88888.00 2018-03-15 22:13:00.912 074 15553.75 338.69 53200.76 88888.00 2018-03-15 22:13:01.412 074 15553.81 338.69 53200.75 88888.00 2018-03-15 22:13:01.912 074 15553.86 338.66 53200.71 88888.00 2018-03-15 22:13:02.412 074 15553.88 338.64 53200.65 88888.00 2018-03-15 22:13:02.912 074 15553.89 338.62 53200.61 88888.00 2018-03-15 22:13:03.412 074 15553.90 338.57 53200.50 88888.00 2018-03-15 22:13:03.912 074 15553.91 338.53 53200.44 88888.00 2018-03-15 22:13:04.412 074 15554.02 338.51 53200.47 88888.00 2018-03-15 22:13:04.912 074 15554.03 338.51 53200.42 88888.00 2018-03-15 22:13:05.412 074 15554.06 338.51 53200.32 88888.00 2018-03-15 22:13:05.912 074 15554.09 338.53 53200.29 88888.00 2018-03-15 22:13:06.412 074 15554.15 338.49 53200.28 88888.00 2018-03-15 22:13:06.912 074 15554.22 338.48 53200.22 88888.00 2018-03-15 22:13:07.412 074 15554.24 338.45 53200.16 88888.00 2018-03-15 22:13:07.912 074 15554.27 338.41 53200.15 88888.00 2018-03-15 22:13:08.412 074 15554.31 338.38 53200.12 88888.00 2018-03-15 22:13:08.912 074 15554.35 338.38 53200.09 88888.00 2018-03-15 22:13:09.412 074 15554.42 338.37 53200.05 88888.00 2018-03-15 22:13:09.912 074 15554.42 338.37 53200.03 88888.00 2018-03-15 22:13:10.412 074 15554.47 338.36 53200.00 88888.00 2018-03-15 22:13:10.912 074 15554.51 338.35 53199.91 88888.00 2018-03-15 22:13:11.412 074 15554.55 338.30 53199.83 88888.00 2018-03-15 22:13:11.912 074 15554.57 338.28 53199.72 88888.00 2018-03-15 22:13:12.412 074 15554.60 338.23 53199.69 88888.00 2018-03-15 22:13:12.912 074 15554.63 338.20 53199.61 88888.00 2018-03-15 22:13:13.412 074 15554.72 338.13 53199.53 88888.00 2018-03-15 22:13:13.912 074 15554.76 338.10 53199.49 88888.00 2018-03-15 22:13:14.412 074 15554.80 338.04 53199.44 88888.00 2018-03-15 22:13:14.912 074 15554.84 337.98 53199.42 88888.00 2018-03-15 22:13:15.412 074 15554.90 337.94 53199.38 88888.00 2018-03-15 22:13:15.912 074 15554.97 337.94 53199.40 88888.00 2018-03-15 22:13:16.412 074 15554.94 337.92 53199.38 88888.00 2018-03-15 22:13:16.912 074 15554.99 337.92 53199.31 88888.00 2018-03-15 22:13:17.412 074 15555.02 337.88 53199.22 88888.00 2018-03-15 22:13:17.912 074 15555.11 337.85 53199.14 88888.00 2018-03-15 22:13:18.412 074 15555.15 337.78 53199.10 88888.00 2018-03-15 22:13:18.912 074 15555.17 337.75 53199.01 88888.00 2018-03-15 22:13:19.412 074 15555.17 337.74 53198.97 88888.00 2018-03-15 22:13:19.912 074 15555.22 337.71 53198.90 88888.00 2018-03-15 22:13:20.412 074 15555.25 337.65 53198.83 88888.00 2018-03-15 22:13:20.912 074 15555.21 337.60 53198.79 88888.00 2018-03-15 22:13:21.412 074 15555.25 337.57 53198.73 88888.00 2018-03-15 22:13:21.912 074 15555.30 337.53 53198.63 88888.00 2018-03-15 22:13:22.412 074 15555.35 337.49 53198.60 88888.00 2018-03-15 22:13:22.912 074 15555.39 337.42 53198.57 88888.00 2018-03-15 22:13:23.412 074 15555.45 337.36 53198.55 88888.00 2018-03-15 22:13:24.412 074 15555.40 337.32 53198.54 88888.00 2018-03-15 22:13:24.912 074 15555.45 337.22 53198.51 88888.00 2018-03-15 22:13:25.412 074 15555.48 337.15 53198.45 88888.00 2018-03-15 22:13:25.912 074 15555.51 337.13 53198.42 88888.00 2018-03-15 22:13:26.412 074 15555.55 337.13 53198.42 88888.00 2018-03-15 22:13:26.912 074 15555.55 337.08 53198.37 88888.00 2018-03-15 22:13:27.412 074 15555.55 337.03 53198.25 88888.00 2018-03-15 22:13:27.912 074 15555.61 336.97 53198.19 88888.00 2018-03-15 22:13:28.412 074 15555.67 336.91 53198.17 88888.00 2018-03-15 22:13:28.912 074 15555.67 336.88 53198.20 88888.00 2018-03-15 22:13:29.412 074 15555.67 336.82 53198.17 88888.00 2018-03-15 22:13:29.912 074 15555.72 336.79 53198.13 88888.00 2018-03-15 22:13:30.412 074 15555.76 336.72 53198.15 88888.00 2018-03-15 22:13:30.912 074 15555.76 336.68 53198.15 88888.00 2018-03-15 22:13:31.412 074 15555.81 336.65 53198.12 88888.00 2018-03-15 22:13:31.912 074 15555.90 336.58 53198.09 88888.00 2018-03-15 22:13:32.412 074 15555.87 336.55 53198.10 88888.00 2018-03-15 22:13:32.912 074 15555.89 336.49 53198.12 88888.00 2018-03-15 22:13:33.412 074 15555.92 336.42 53198.09 88888.00 2018-03-15 22:13:33.912 074 15555.92 336.37 53198.00 88888.00 2018-03-15 22:13:34.413 074 15555.96 336.33 53197.97 88888.00 2018-03-15 22:13:34.913 074 15555.89 336.27 53197.97 88888.00 2018-03-15 22:13:35.413 074 15555.88 336.25 53197.99 88888.00 2018-03-15 22:13:35.913 074 15555.91 336.25 53198.02 88888.00 2018-03-15 22:13:36.413 074 15555.92 336.24 53198.03 88888.00 2018-03-15 22:13:36.913 074 15555.91 336.19 53198.10 88888.00 2018-03-15 22:13:37.413 074 15555.92 336.13 53198.14 88888.00 2018-03-15 22:13:37.913 074 15555.92 336.09 53198.11 88888.00 2018-03-15 22:13:38.413 074 15555.90 336.09 53198.09 88888.00 2018-03-15 22:13:38.913 074 15555.90 336.05 53198.09 88888.00 2018-03-15 22:13:39.413 074 15555.88 336.01 53198.08 88888.00 2018-03-15 22:13:39.913 074 15555.92 335.99 53198.11 88888.00 2018-03-15 22:13:40.413 074 15555.94 335.99 53198.09 88888.00 2018-03-15 22:13:40.913 074 15555.93 335.96 53198.07 88888.00 2018-03-15 22:13:41.413 074 15555.89 335.92 53198.02 88888.00 2018-03-15 22:13:41.913 074 15555.93 335.86 53197.99 88888.00 2018-03-15 22:13:42.413 074 15555.93 335.82 53198.01 88888.00 2018-03-15 22:13:42.913 074 15555.92 335.81 53198.02 88888.00 2018-03-15 22:13:43.413 074 15555.90 335.79 53198.02 88888.00 2018-03-15 22:13:43.913 074 15555.91 335.76 53198.10 88888.00 2018-03-15 22:13:44.413 074 15555.91 335.72 53198.18 88888.00 2018-03-15 22:13:44.913 074 15555.94 335.71 53198.18 88888.00 2018-03-15 22:13:45.413 074 15555.92 335.70 53198.18 88888.00 2018-03-15 22:13:45.913 074 15555.89 335.64 53198.16 88888.00 2018-03-15 22:13:46.413 074 15555.88 335.62 53198.14 88888.00 2018-03-15 22:13:46.913 074 15555.88 335.59 53198.12 88888.00 2018-03-15 22:13:47.413 074 15555.90 335.55 53198.15 88888.00 2018-03-15 22:13:47.913 074 15555.85 335.55 53198.17 88888.00 2018-03-15 22:13:48.413 074 15555.83 335.52 53198.15 88888.00 2018-03-15 22:13:48.913 074 15555.79 335.50 53198.09 88888.00 2018-03-15 22:13:49.413 074 15555.75 335.47 53198.10 88888.00 2018-03-15 22:13:49.913 074 15555.71 335.50 53198.15 88888.00 2018-03-15 22:13:50.413 074 15555.78 335.56 53198.15 88888.00 2018-03-15 22:13:50.913 074 15555.75 335.56 53198.25 88888.00 2018-03-15 22:13:51.413 074 15555.71 335.53 53198.31 88888.00 2018-03-15 22:13:51.913 074 15555.70 335.50 53198.28 88888.00 2018-03-15 22:13:52.413 074 15555.65 335.50 53198.21 88888.00 2018-03-15 22:13:52.913 074 15555.58 335.50 53198.23 88888.00 2018-03-15 22:13:53.413 074 15555.63 335.50 53198.23 88888.00 2018-03-15 22:13:53.913 074 15555.63 335.44 53198.22 88888.00 2018-03-15 22:13:54.413 074 15555.53 335.42 53198.21 88888.00 2018-03-15 22:13:54.913 074 15555.51 335.43 53198.25 88888.00 2018-03-15 22:13:56.413 074 15555.44 335.43 53198.25 88888.00 2018-03-15 22:13:56.913 074 15555.38 335.53 53198.23 88888.00 2018-03-15 22:13:57.413 074 15555.42 335.50 53198.23 88888.00 2018-03-15 22:13:57.913 074 15555.39 335.42 53198.26 88888.00 2018-03-15 22:13:58.413 074 15555.35 335.45 53198.32 88888.00 2018-03-15 22:13:58.913 074 15555.29 335.44 53198.31 88888.00 2018-03-15 22:13:59.413 074 15555.35 335.36 53198.35 88888.00 2018-03-15 22:13:59.913 074 15555.28 335.37 53198.31 88888.00 2018-03-15 22:14:00.413 074 15555.22 335.44 53198.25 88888.00 2018-03-15 22:14:00.913 074 15555.22 335.45 53198.28 88888.00 2018-03-15 22:14:01.413 074 15555.19 335.44 53198.30 88888.00 2018-03-15 22:14:01.913 074 15555.17 335.42 53198.27 88888.00 2018-03-15 22:14:02.413 074 15555.15 335.45 53198.21 88888.00 2018-03-15 22:14:02.913 074 15555.11 335.43 53198.21 88888.00 2018-03-15 22:14:03.413 074 15555.12 335.42 53198.28 88888.00 2018-03-15 22:14:03.913 074 15555.12 335.45 53198.26 88888.00 2018-03-15 22:14:04.413 074 15555.13 335.46 53198.29 88888.00 2018-03-15 22:14:04.913 074 15555.10 335.47 53198.36 88888.00 2018-03-15 22:14:05.413 074 15555.09 335.46 53198.36 88888.00 2018-03-15 22:14:05.913 074 15555.13 335.52 53198.39 88888.00 2018-03-15 22:14:06.413 074 15555.10 335.55 53198.45 88888.00 2018-03-15 22:14:06.913 074 15555.07 335.55 53198.43 88888.00 2018-03-15 22:14:07.413 074 15555.02 335.55 53198.43 88888.00 2018-03-15 22:14:07.913 074 15555.01 335.58 53198.45 88888.00 2018-03-15 22:14:08.413 074 15555.02 335.56 53198.43 88888.00 2018-03-15 22:14:08.913 074 15554.98 335.53 53198.37 88888.00 2018-03-15 22:14:09.413 074 15554.95 335.55 53198.28 88888.00 2018-03-15 22:14:09.913 074 15554.93 335.54 53198.25 88888.00 2018-03-15 22:14:10.413 074 15554.92 335.59 53198.25 88888.00 2018-03-15 22:14:10.913 074 15554.89 335.66 53198.26 88888.00 2018-03-15 22:14:11.413 074 15554.90 335.67 53198.32 88888.00 2018-03-15 22:14:11.913 074 15554.92 335.68 53198.40 88888.00 2018-03-15 22:14:12.413 074 15554.90 335.69 53198.41 88888.00 2018-03-15 22:14:12.913 074 15554.86 335.69 53198.43 88888.00 2018-03-15 22:14:13.413 074 15554.81 335.71 53198.46 88888.00 2018-03-15 22:14:13.913 074 15554.79 335.73 53198.49 88888.00 2018-03-15 22:14:14.413 074 15554.77 335.76 53198.47 88888.00 2018-03-15 22:14:14.913 074 15554.75 335.78 53198.54 88888.00 2018-03-15 22:14:15.413 074 15554.73 335.79 53198.51 88888.00 2018-03-15 22:14:15.913 074 15554.74 335.81 53198.50 88888.00 2018-03-15 22:14:16.413 074 15554.74 335.89 53198.47 88888.00 2018-03-15 22:14:16.913 074 15554.72 335.89 53198.40 88888.00 2018-03-15 22:14:17.413 074 15554.73 335.94 53198.42 88888.00 2018-03-15 22:14:17.913 074 15554.72 335.98 53198.45 88888.00 2018-03-15 22:14:18.413 074 15554.67 336.01 53198.48 88888.00 2018-03-15 22:14:18.913 074 15554.69 335.97 53198.49 88888.00 2018-03-15 22:14:19.413 074 15554.67 335.96 53198.51 88888.00 2018-03-15 22:14:19.913 074 15554.66 336.04 53198.58 88888.00 2018-03-15 22:14:20.413 074 15554.65 336.11 53198.64 88888.00 2018-03-15 22:14:20.913 074 15554.64 336.16 53198.64 88888.00 2018-03-15 22:14:21.413 074 15554.61 336.20 53198.62 88888.00 2018-03-15 22:14:21.913 074 15554.62 336.18 53198.61 88888.00 2018-03-15 22:14:22.413 074 15554.63 336.21 53198.62 88888.00 2018-03-15 22:14:22.913 074 15554.65 336.27 53198.68 88888.00 2018-03-15 22:14:23.913 074 15554.58 336.29 53198.59 88888.00 2018-03-15 22:14:24.413 074 15554.61 336.39 53198.62 88888.00 2018-03-15 22:14:24.913 074 15554.52 336.39 53198.60 88888.00 2018-03-15 22:14:25.413 074 15554.53 336.33 53198.61 88888.00 2018-03-15 22:14:25.913 074 15554.57 336.33 53198.67 88888.00 2018-03-15 22:14:26.413 074 15554.60 336.38 53198.71 88888.00 2018-03-15 22:14:26.913 074 15554.57 336.40 53198.75 88888.00 2018-03-15 22:14:27.413 074 15554.53 336.42 53198.75 88888.00 2018-03-15 22:14:27.913 074 15554.55 336.40 53198.79 88888.00 2018-03-15 22:14:28.413 074 15554.51 336.48 53198.79 88888.00 2018-03-15 22:14:28.913 074 15554.48 336.51 53198.81 88888.00 2018-03-15 22:14:29.413 074 15554.51 336.53 53198.84 88888.00 2018-03-15 22:14:29.913 074 15554.49 336.58 53198.88 88888.00 2018-03-15 22:14:30.413 074 15554.47 336.55 53198.91 88888.00 2018-03-15 22:14:30.913 074 15554.51 336.59 53198.92 88888.00 2018-03-15 22:14:31.413 074 15554.47 336.66 53198.91 88888.00 2018-03-15 22:14:31.913 074 15554.42 336.70 53198.94 88888.00 2018-03-15 22:14:32.413 074 15554.43 336.72 53198.97 88888.00 2018-03-15 22:14:32.913 074 15554.44 336.73 53198.93 88888.00 2018-03-15 22:14:33.413 074 15554.38 336.76 53199.06 88888.00 2018-03-15 22:14:33.913 074 15554.38 336.76 53199.08 88888.00 2018-03-15 22:14:34.413 074 15554.42 336.80 53199.08 88888.00 2018-03-15 22:14:34.913 074 15554.40 336.81 53199.15 88888.00 2018-03-15 22:14:35.413 074 15554.38 336.83 53199.14 88888.00 2018-03-15 22:14:35.913 074 15554.42 336.87 53199.13 88888.00 2018-03-15 22:14:36.413 074 15554.35 336.89 53199.13 88888.00 2018-03-15 22:14:36.913 074 15554.37 336.92 53199.13 88888.00 2018-03-15 22:14:37.413 074 15554.36 336.99 53199.16 88888.00 2018-03-15 22:14:37.913 074 15554.34 337.03 53199.20 88888.00 2018-03-15 22:14:38.413 074 15554.31 337.08 53199.21 88888.00 2018-03-15 22:14:38.913 074 15554.34 337.13 53199.28 88888.00 2018-03-15 22:14:39.413 074 15554.34 337.11 53199.26 88888.00 2018-03-15 22:14:39.913 074 15554.33 337.15 53199.21 88888.00 2018-03-15 22:14:40.413 074 15554.36 337.18 53199.30 88888.00 2018-03-15 22:14:40.913 074 15554.33 337.23 53199.30 88888.00 2018-03-15 22:14:41.413 074 15554.33 337.27 53199.38 88888.00 2018-03-15 22:14:41.913 074 15554.31 337.33 53199.43 88888.00 2018-03-15 22:14:42.413 074 15554.30 337.34 53199.39 88888.00 2018-03-15 22:14:42.913 074 15554.34 337.39 53199.38 88888.00 2018-03-15 22:14:43.413 074 15554.36 337.45 53199.38 88888.00 2018-03-15 22:14:43.913 074 15554.29 337.44 53199.39 88888.00 2018-03-15 22:14:44.413 074 15554.24 337.49 53199.42 88888.00 2018-03-15 22:14:44.913 074 15554.21 337.52 53199.43 88888.00 2018-03-15 22:14:45.413 074 15554.20 337.57 53199.41 88888.00 2018-03-15 22:14:45.913 074 15554.24 337.63 53199.40 88888.00 2018-03-15 22:14:46.413 074 15554.21 337.65 53199.42 88888.00 2018-03-15 22:14:47.413 074 15554.24 337.77 53199.56 88888.00 2018-03-15 22:14:47.913 074 15554.25 337.78 53199.66 88888.00 2018-03-15 22:14:48.413 074 15554.27 337.78 53199.63 88888.00 2018-03-15 22:14:48.913 074 15554.29 337.79 53199.62 88888.00 2018-03-15 22:14:49.413 074 15554.26 337.87 53199.67 88888.00 2018-03-15 22:14:49.913 074 15554.22 337.93 53199.74 88888.00 2018-03-15 22:14:50.413 074 15554.19 337.95 53199.72 88888.00 2018-03-15 22:14:50.913 074 15554.21 337.97 53199.74 88888.00 2018-03-15 22:14:51.413 074 15554.24 338.02 53199.72 88888.00 2018-03-15 22:14:51.913 074 15554.21 338.09 53199.74 88888.00 2018-03-15 22:14:52.413 074 15554.19 338.13 53199.73 88888.00 2018-03-15 22:14:52.913 074 15554.27 338.17 53199.73 88888.00 2018-03-15 22:14:53.413 074 15554.27 338.22 53199.72 88888.00 2018-03-15 22:14:53.913 074 15554.25 338.26 53199.70 88888.00 2018-03-15 22:14:54.413 074 15554.26 338.28 53199.72 88888.00 2018-03-15 22:14:54.913 074 15554.29 338.28 53199.70 88888.00 2018-03-15 22:14:55.413 074 15554.27 338.30 53199.69 88888.00 2018-03-15 22:14:55.913 074 15554.28 338.35 53199.75 88888.00 2018-03-15 22:14:56.413 074 15554.31 338.40 53199.76 88888.00 2018-03-15 22:14:56.913 074 15554.33 338.43 53199.77 88888.00 2018-03-15 22:14:57.413 074 15554.33 338.48 53199.75 88888.00 2018-03-15 22:14:57.913 074 15554.33 338.53 53199.75 88888.00 2018-03-15 22:14:58.413 074 15554.35 338.57 53199.75 88888.00 2018-03-15 22:14:58.913 074 15554.36 338.61 53199.77 88888.00 2018-03-15 22:14:59.413 074 15554.42 338.63 53199.72 88888.00 2018-03-15 22:14:59.913 074 15554.36 338.70 53199.71 88888.00 2018-03-15 22:15:00.413 074 15554.34 338.72 53199.70 88888.00 2018-03-15 22:15:00.913 074 15554.34 338.74 53199.71 88888.00 2018-03-15 22:15:01.413 074 15554.34 338.79 53199.69 88888.00 2018-03-15 22:15:01.913 074 15554.35 338.82 53199.69 88888.00 2018-03-15 22:15:02.413 074 15554.43 338.86 53199.70 88888.00 2018-03-15 22:15:02.913 074 15554.43 338.90 53199.69 88888.00 2018-03-15 22:15:03.413 074 15554.42 338.95 53199.70 88888.00 2018-03-15 22:15:03.913 074 15554.42 338.95 53199.75 88888.00 2018-03-15 22:15:04.413 074 15554.42 338.97 53199.72 88888.00 2018-03-15 22:15:04.913 074 15554.45 339.03 53199.70 88888.00 2018-03-15 22:15:05.413 074 15554.45 339.08 53199.69 88888.00 2018-03-15 22:15:05.913 074 15554.44 339.08 53199.64 88888.00 2018-03-15 22:15:06.413 074 15554.42 339.13 53199.63 88888.00 2018-03-15 22:15:06.913 074 15554.43 339.14 53199.59 88888.00 2018-03-15 22:15:07.413 074 15554.45 339.15 53199.57 88888.00 2018-03-15 22:15:07.913 074 15554.44 339.18 53199.59 88888.00 2018-03-15 22:15:08.413 074 15554.48 339.23 53199.62 88888.00 2018-03-15 22:15:08.913 074 15554.54 339.22 53199.67 88888.00 2018-03-15 22:15:09.413 074 15554.53 339.23 53199.70 88888.00 2018-03-15 22:15:09.913 074 15554.54 339.27 53199.69 88888.00 2018-03-15 22:15:10.413 074 15554.58 339.33 53199.71 88888.00 2018-03-15 22:15:10.913 074 15554.61 339.36 53199.69 88888.00 2018-03-15 22:15:11.413 074 15554.60 339.32 53199.64 88888.00 2018-03-15 22:15:11.913 074 15554.63 339.32 53199.64 88888.00 2018-03-15 22:15:12.413 074 15554.62 339.34 53199.62 88888.00 2018-03-15 22:15:12.913 074 15554.63 339.40 53199.61 88888.00 2018-03-15 22:15:13.413 074 15554.64 339.42 53199.58 88888.00 2018-03-15 22:15:13.913 074 15554.67 339.39 53199.57 88888.00 2018-03-15 22:15:14.413 074 15554.67 339.36 53199.53 88888.00 2018-03-15 22:15:14.913 074 15554.64 339.40 53199.50 88888.00 2018-03-15 22:15:15.413 074 15554.70 339.41 53199.52 88888.00 2018-03-15 22:15:15.913 074 15554.71 339.42 53199.53 88888.00 2018-03-15 22:15:16.413 074 15554.72 339.44 53199.48 88888.00 2018-03-15 22:15:16.913 074 15554.67 339.44 53199.49 88888.00 2018-03-15 22:15:17.413 074 15554.67 339.47 53199.52 88888.00 2018-03-15 22:15:17.913 074 15554.70 339.50 53199.50 88888.00 2018-03-15 22:15:18.913 074 15554.71 339.55 53199.40 88888.00 2018-03-15 22:15:19.413 074 15554.74 339.57 53199.39 88888.00 2018-03-15 22:15:19.913 074 15554.76 339.61 53199.39 88888.00 2018-03-15 22:15:20.413 074 15554.76 339.60 53199.37 88888.00 2018-03-15 22:15:20.913 074 15554.80 339.58 53199.34 88888.00 2018-03-15 22:15:21.413 074 15554.82 339.57 53199.32 88888.00 2018-03-15 22:15:21.913 074 15554.85 339.59 53199.30 88888.00 2018-03-15 22:15:22.413 074 15554.89 339.61 53199.29 88888.00 2018-03-15 22:15:22.913 074 15554.88 339.67 53199.27 88888.00 2018-03-15 22:15:23.413 074 15554.86 339.66 53199.27 88888.00 2018-03-15 22:15:23.913 074 15554.88 339.67 53199.26 88888.00 2018-03-15 22:15:24.413 074 15554.89 339.68 53199.26 88888.00 2018-03-15 22:15:24.913 074 15554.90 339.69 53199.26 88888.00 2018-03-15 22:15:25.413 074 15554.92 339.65 53199.26 88888.00 2018-03-15 22:15:25.913 074 15554.97 339.61 53199.22 88888.00 2018-03-15 22:15:26.413 074 15554.99 339.62 53199.20 88888.00 2018-03-15 22:15:26.913 074 15555.02 339.62 53199.15 88888.00 2018-03-15 22:15:27.413 074 15555.08 339.64 53199.15 88888.00 2018-03-15 22:15:27.913 074 15555.09 339.68 53199.13 88888.00 2018-03-15 22:15:28.913 074 15555.11 339.69 53199.09 88888.00 2018-03-15 22:15:29.413 074 15555.13 339.69 53199.12 88888.00 2018-03-15 22:15:29.913 074 15555.11 339.68 53199.13 88888.00 2018-03-15 22:15:30.413 074 15555.12 339.68 53199.13 88888.00 2018-03-15 22:15:30.913 074 15555.13 339.62 53199.13 88888.00 2018-03-15 22:15:31.413 074 15555.12 339.66 53199.10 88888.00 2018-03-15 22:15:31.913 074 15555.17 339.67 53199.09 88888.00 2018-03-15 22:15:32.413 074 15555.21 339.65 53199.03 88888.00 2018-03-15 22:15:32.913 074 15555.12 339.64 53199.03 88888.00 2018-03-15 22:15:33.413 074 15555.19 339.65 53198.94 88888.00 2018-03-15 22:15:33.913 074 15555.27 339.66 53198.89 88888.00 2018-03-15 22:15:34.413 074 15555.31 339.66 53198.92 88888.00 2018-03-15 22:15:34.913 074 15555.28 339.61 53198.88 88888.00 2018-03-15 22:15:35.413 074 15555.28 339.62 53198.82 88888.00 2018-03-15 22:15:35.913 074 15555.30 339.64 53198.77 88888.00 2018-03-15 22:15:36.413 074 15555.31 339.61 53198.75 88888.00 2018-03-15 22:15:36.913 074 15555.31 339.64 53198.75 88888.00 2018-03-15 22:15:37.413 074 15555.34 339.68 53198.78 88888.00 2018-03-15 22:15:37.913 074 15555.33 339.66 53198.78 88888.00 2018-03-15 22:15:38.413 074 15555.37 339.64 53198.77 88888.00 2018-03-15 22:15:38.913 074 15555.40 339.62 53198.76 88888.00 2018-03-15 22:15:39.413 074 15555.44 339.58 53198.72 88888.00 2018-03-15 22:15:39.913 074 15555.46 339.57 53198.72 88888.00 2018-03-15 22:15:40.413 074 15555.51 339.59 53198.68 88888.00 2018-03-15 22:15:40.913 074 15555.55 339.60 53198.61 88888.00 2018-03-15 22:15:41.413 074 15555.57 339.60 53198.61 88888.00 2018-03-15 22:15:41.913 074 15555.56 339.64 53198.54 88888.00 2018-03-15 22:15:42.413 074 15555.52 339.64 53198.46 88888.00 2018-03-15 22:15:42.913 074 15555.56 339.66 53198.46 88888.00 2018-03-15 22:15:43.413 074 15555.56 339.66 53198.45 88888.00 2018-03-15 22:15:43.913 074 15555.64 339.62 53198.42 88888.00 2018-03-15 22:15:44.413 074 15555.67 339.62 53198.45 88888.00 2018-03-15 22:15:44.913 074 15555.66 339.61 53198.40 88888.00 2018-03-15 22:15:45.413 074 15555.73 339.61 53198.38 88888.00 2018-03-15 22:15:45.913 074 15555.70 339.60 53198.42 88888.00 2018-03-15 22:15:46.413 074 15555.74 339.57 53198.39 88888.00 2018-03-15 22:15:46.913 074 15555.80 339.59 53198.34 88888.00 2018-03-15 22:15:47.413 074 15555.82 339.58 53198.28 88888.00 2018-03-15 22:15:47.913 074 15555.87 339.58 53198.25 88888.00 2018-03-15 22:15:48.413 074 15555.90 339.59 53198.16 88888.00 2018-03-15 22:15:48.913 074 15555.90 339.59 53198.15 88888.00 2018-03-15 22:15:49.413 074 15555.93 339.58 53198.10 88888.00 2018-03-15 22:15:49.913 074 15555.99 339.61 53198.03 88888.00 2018-03-15 22:15:50.413 074 15556.02 339.62 53198.08 88888.00 2018-03-15 22:15:50.913 074 15556.00 339.65 53198.03 88888.00 2018-03-15 22:15:51.413 074 15556.03 339.67 53197.99 88888.00 2018-03-15 22:15:51.913 074 15556.11 339.67 53198.01 88888.00 2018-03-15 22:15:52.413 074 15556.16 339.67 53198.02 88888.00 2018-03-15 22:15:52.913 074 15556.14 339.68 53197.98 88888.00 2018-03-15 22:15:53.413 074 15556.18 339.67 53197.92 88888.00 2018-03-15 22:15:53.913 074 15556.21 339.66 53197.93 88888.00 2018-03-15 22:15:54.413 074 15556.27 339.66 53197.89 88888.00 2018-03-15 22:15:54.913 074 15556.29 339.64 53197.86 88888.00 2018-03-15 22:15:55.413 074 15556.35 339.64 53197.80 88888.00 2018-03-15 22:15:55.913 074 15556.39 339.66 53197.76 88888.00 2018-03-15 22:15:56.413 074 15556.42 339.65 53197.70 88888.00 2018-03-15 22:15:56.913 074 15556.47 339.68 53197.62 88888.00 2018-03-15 22:15:57.413 074 15556.52 339.73 53197.58 88888.00 2018-03-15 22:15:57.913 074 15556.53 339.76 53197.58 88888.00 2018-03-15 22:15:58.413 074 15556.56 339.75 53197.63 88888.00 2018-03-15 22:15:58.913 074 15556.63 339.73 53197.59 88888.00 2018-03-15 22:15:59.413 074 15556.68 339.75 53197.55 88888.00 2018-03-15 22:16:00.413 074 15556.72 339.74 53197.43 88888.00 2018-03-15 22:16:00.913 074 15556.78 339.72 53197.41 88888.00 2018-03-15 22:16:01.413 074 15556.88 339.75 53197.40 88888.00 2018-03-15 22:16:01.913 074 15556.83 339.72 53197.38 88888.00 2018-03-15 22:16:02.413 074 15556.84 339.68 53197.36 88888.00 2018-03-15 22:16:02.913 074 15556.96 339.72 53197.36 88888.00 2018-03-15 22:16:03.413 074 15556.98 339.73 53197.26 88888.00 2018-03-15 22:16:03.913 074 15557.01 339.72 53197.18 88888.00 2018-03-15 22:16:04.413 074 15557.07 339.69 53197.19 88888.00 2018-03-15 22:16:04.913 074 15557.09 339.69 53197.22 88888.00 2018-03-15 22:16:05.413 074 15557.11 339.73 53197.19 88888.00 2018-03-15 22:16:05.913 074 15557.15 339.76 53197.16 88888.00 2018-03-15 22:16:06.413 074 15557.20 339.75 53197.11 88888.00 2018-03-15 22:16:06.913 074 15557.23 339.73 53197.09 88888.00 2018-03-15 22:16:07.413 074 15557.28 339.69 53197.06 88888.00 2018-03-15 22:16:07.913 074 15557.33 339.68 53196.99 88888.00 2018-03-15 22:16:08.413 074 15557.38 339.68 53196.97 88888.00 2018-03-15 22:16:08.913 074 15557.44 339.68 53196.99 88888.00 2018-03-15 22:16:09.413 074 15557.47 339.67 53196.95 88888.00 2018-03-15 22:16:10.413 074 15557.52 339.62 53196.80 88888.00 2018-03-15 22:16:10.913 074 15557.57 339.64 53196.72 88888.00 2018-03-15 22:16:11.413 074 15557.61 339.65 53196.72 88888.00 2018-03-15 22:16:11.913 074 15557.63 339.62 53196.71 88888.00 2018-03-15 22:16:12.413 074 15557.65 339.58 53196.69 88888.00 2018-03-15 22:16:12.913 074 15557.69 339.55 53196.65 88888.00 2018-03-15 22:16:13.413 074 15557.72 339.56 53196.68 88888.00 2018-03-15 22:16:13.913 074 15557.77 339.56 53196.66 88888.00 2018-03-15 22:16:14.413 074 15557.82 339.55 53196.68 88888.00 2018-03-15 22:16:14.913 074 15557.88 339.50 53196.65 88888.00 2018-03-15 22:16:15.413 074 15557.95 339.52 53196.61 88888.00 2018-03-15 22:16:15.913 074 15557.99 339.53 53196.59 88888.00 2018-03-15 22:16:16.413 074 15558.01 339.51 53196.52 88888.00 2018-03-15 22:16:16.913 074 15558.08 339.48 53196.50 88888.00 2018-03-15 22:16:17.413 074 15558.14 339.45 53196.48 88888.00 2018-03-15 22:16:17.913 074 15558.14 339.42 53196.40 88888.00 2018-03-15 22:16:18.413 074 15558.14 339.39 53196.34 88888.00 2018-03-15 22:16:18.913 074 15558.15 339.40 53196.38 88888.00 2018-03-15 22:16:19.413 074 15558.22 339.39 53196.42 88888.00 2018-03-15 22:16:19.913 074 15558.29 339.36 53196.39 88888.00 2018-03-15 22:16:20.413 074 15558.27 339.36 53196.48 88888.00 2018-03-15 22:16:20.913 074 15558.31 339.34 53196.49 88888.00 2018-03-15 22:16:21.413 074 15558.28 339.33 53196.38 88888.00 2018-03-15 22:16:21.913 074 15558.32 339.33 53196.37 88888.00 2018-03-15 22:16:22.413 074 15558.35 339.34 53196.36 88888.00 2018-03-15 22:16:22.913 074 15558.36 339.34 53196.36 88888.00 2018-03-15 22:16:23.413 074 15558.34 339.31 53196.38 88888.00 2018-03-15 22:16:23.913 074 15558.33 339.30 53196.42 88888.00 2018-03-15 22:16:24.413 074 15558.40 339.30 53196.42 88888.00 2018-03-15 22:16:24.913 074 15558.44 339.30 53196.34 88888.00 2018-03-15 22:16:25.413 074 15558.42 339.21 53196.30 88888.00 2018-03-15 22:16:25.913 074 15558.44 339.18 53196.31 88888.00 2018-03-15 22:16:26.413 074 15558.46 339.15 53196.31 88888.00 2018-03-15 22:16:26.913 074 15558.46 339.15 53196.34 88888.00 2018-03-15 22:16:27.413 074 15558.42 339.10 53196.37 88888.00 2018-03-15 22:16:27.913 074 15558.44 339.09 53196.34 88888.00 2018-03-15 22:16:28.413 074 15558.46 339.09 53196.35 88888.00 2018-03-15 22:16:28.913 074 15558.43 339.09 53196.35 88888.00 2018-03-15 22:16:29.413 074 15558.43 339.09 53196.35 88888.00 2018-03-15 22:16:29.913 074 15558.44 339.08 53196.34 88888.00 2018-03-15 22:16:30.413 074 15558.44 339.06 53196.26 88888.00 2018-03-15 22:16:30.913 074 15558.44 339.08 53196.20 88888.00 2018-03-15 22:16:31.913 074 15558.43 339.05 53196.18 88888.00 2018-03-15 22:16:32.413 074 15558.45 339.04 53196.13 88888.00 2018-03-15 22:16:32.913 074 15558.40 339.03 53196.13 88888.00 2018-03-15 22:16:33.413 074 15558.43 338.99 53196.16 88888.00 2018-03-15 22:16:33.913 074 15558.44 339.00 53196.13 88888.00 2018-03-15 22:16:34.413 074 15558.38 338.99 53196.16 88888.00 2018-03-15 22:16:34.913 074 15558.41 339.01 53196.17 88888.00 2018-03-15 22:16:35.413 074 15558.38 339.01 53196.19 88888.00 2018-03-15 22:16:35.913 074 15558.46 338.96 53196.20 88888.00 2018-03-15 22:16:36.413 074 15558.46 338.93 53196.21 88888.00 2018-03-15 22:16:36.913 074 15558.52 338.90 53196.25 88888.00 2018-03-15 22:16:37.413 074 15558.52 338.87 53196.25 88888.00 2018-03-15 22:16:37.913 074 15558.52 338.83 53196.25 88888.00 2018-03-15 22:16:38.413 074 15558.51 338.80 53196.21 88888.00 2018-03-15 22:16:38.913 074 15558.47 338.78 53196.21 88888.00 2018-03-15 22:16:39.413 074 15558.49 338.78 53196.17 88888.00 2018-03-15 22:16:39.913 074 15558.44 338.77 53196.18 88888.00 2018-03-15 22:16:40.413 074 15558.47 338.75 53196.24 88888.00 2018-03-15 22:16:40.913 074 15558.43 338.74 53196.26 88888.00 2018-03-15 22:16:41.413 074 15558.44 338.70 53196.26 88888.00 2018-03-15 22:16:41.913 074 15558.49 338.66 53196.29 88888.00 2018-03-15 22:16:42.413 074 15558.47 338.69 53196.28 88888.00 2018-03-15 22:16:42.913 074 15558.44 338.67 53196.28 88888.00 2018-03-15 22:16:43.413 074 15558.43 338.70 53196.31 88888.00 2018-03-15 22:16:43.913 074 15558.44 338.66 53196.30 88888.00 2018-03-15 22:16:44.413 074 15558.45 338.64 53196.29 88888.00 2018-03-15 22:16:44.913 074 15558.50 338.63 53196.31 88888.00 2018-03-15 22:16:45.413 074 15558.42 338.61 53196.28 88888.00 2018-03-15 22:16:45.913 074 15558.42 338.61 53196.28 88888.00 2018-03-15 22:16:46.413 074 15558.43 338.57 53196.29 88888.00 2018-03-15 22:16:46.913 074 15558.38 338.55 53196.32 88888.00 2018-03-15 22:16:47.413 074 15558.41 338.53 53196.35 88888.00 2018-03-15 22:16:47.913 074 15558.41 338.48 53196.30 88888.00 2018-03-15 22:16:48.413 074 15558.44 338.46 53196.35 88888.00 2018-03-15 22:16:48.913 074 15558.40 338.46 53196.42 88888.00 2018-03-15 22:16:49.913 074 15558.40 338.45 53196.48 88888.00 2018-03-15 22:16:50.413 074 15558.40 338.44 53196.44 88888.00 2018-03-15 22:16:50.913 074 15558.35 338.39 53196.42 88888.00 2018-03-15 22:16:51.413 074 15558.35 338.36 53196.42 88888.00 2018-03-15 22:16:51.913 074 15558.34 338.34 53196.39 88888.00 2018-03-15 22:16:52.413 074 15558.37 338.29 53196.41 88888.00 2018-03-15 22:16:52.913 074 15558.37 338.26 53196.37 88888.00 2018-03-15 22:16:53.413 074 15558.42 338.26 53196.39 88888.00 2018-03-15 22:16:53.913 074 15558.43 338.24 53196.40 88888.00 2018-03-15 22:16:54.413 074 15558.41 338.24 53196.33 88888.00 2018-03-15 22:16:54.913 074 15558.37 338.22 53196.34 88888.00 2018-03-15 22:16:55.413 074 15558.38 338.21 53196.37 88888.00 2018-03-15 22:16:55.913 074 15558.38 338.19 53196.40 88888.00 2018-03-15 22:16:56.413 074 15558.41 338.17 53196.47 88888.00 2018-03-15 22:16:56.913 074 15558.38 338.15 53196.49 88888.00 2018-03-15 22:16:57.413 074 15558.33 338.13 53196.46 88888.00 2018-03-15 22:16:57.913 074 15558.31 338.15 53196.46 88888.00 2018-03-15 22:16:58.413 074 15558.31 338.13 53196.49 88888.00 2018-03-15 22:16:58.913 074 15558.34 338.11 53196.56 88888.00 2018-03-15 22:16:59.413 074 15558.34 338.10 53196.54 88888.00 2018-03-15 22:16:59.913 074 15558.29 338.08 53196.52 88888.00 2018-03-15 22:17:00.413 074 15558.32 338.10 53196.50 88888.00 2018-03-15 22:17:00.913 074 15558.26 338.14 53196.50 88888.00 2018-03-15 22:17:01.413 074 15558.26 338.15 53196.45 88888.00 2018-03-15 22:17:01.913 074 15558.23 338.14 53196.47 88888.00 2018-03-15 22:17:02.413 074 15558.19 338.14 53196.50 88888.00 2018-03-15 22:17:02.913 074 15558.18 338.12 53196.56 88888.00 2018-03-15 22:17:03.413 074 15558.15 338.06 53196.55 88888.00 2018-03-15 22:17:03.913 074 15558.13 338.05 53196.52 88888.00 2018-03-15 22:17:04.413 074 15558.10 338.04 53196.54 88888.00 2018-03-15 22:17:04.913 074 15558.10 338.08 53196.60 88888.00 2018-03-15 22:17:05.413 074 15558.14 338.11 53196.61 88888.00 2018-03-15 22:17:05.913 074 15558.09 338.11 53196.58 88888.00 2018-03-15 22:17:06.413 074 15558.07 338.10 53196.57 88888.00 2018-03-15 22:17:06.913 074 15558.08 338.06 53196.60 88888.00 2018-03-15 22:17:07.413 074 15558.00 338.08 53196.53 88888.00 2018-03-15 22:17:07.913 074 15557.97 338.05 53196.52 88888.00 2018-03-15 22:17:08.413 074 15557.98 338.09 53196.57 88888.00 2018-03-15 22:17:08.913 074 15557.96 338.12 53196.56 88888.00 2018-03-15 22:17:09.413 074 15557.93 338.08 53196.60 88888.00 2018-03-15 22:17:09.913 074 15557.95 338.12 53196.62 88888.00 2018-03-15 22:17:10.413 074 15557.95 338.13 53196.68 88888.00 2018-03-15 22:17:10.913 074 15557.90 338.11 53196.64 88888.00 2018-03-15 22:17:11.413 074 15557.90 338.14 53196.60 88888.00 2018-03-15 22:17:11.913 074 15557.91 338.14 53196.68 88888.00 2018-03-15 22:17:12.413 074 15557.86 338.14 53196.65 88888.00 2018-03-15 22:17:13.413 074 15557.84 338.12 53196.70 88888.00 2018-03-15 22:17:13.913 074 15557.82 338.10 53196.68 88888.00 2018-03-15 22:17:14.413 074 15557.86 338.09 53196.61 88888.00 2018-03-15 22:17:14.913 074 15557.82 338.12 53196.60 88888.00 2018-03-15 22:17:15.413 074 15557.77 338.15 53196.61 88888.00 2018-03-15 22:17:15.913 074 15557.75 338.14 53196.65 88888.00 2018-03-15 22:17:16.413 074 15557.74 338.19 53196.67 88888.00 2018-03-15 22:17:16.913 074 15557.71 338.22 53196.67 88888.00 2018-03-15 22:17:17.413 074 15557.71 338.20 53196.71 88888.00 2018-03-15 22:17:17.913 074 15557.73 338.18 53196.77 88888.00 2018-03-15 22:17:18.413 074 15557.68 338.14 53196.80 88888.00 2018-03-15 22:17:18.913 074 15557.65 338.19 53196.77 88888.00 2018-03-15 22:17:19.413 074 15557.68 338.22 53196.78 88888.00 2018-03-15 22:17:19.913 074 15557.64 338.26 53196.76 88888.00 2018-03-15 22:17:20.413 074 15557.62 338.21 53196.75 88888.00 2018-03-15 22:17:20.913 074 15557.62 338.20 53196.76 88888.00 2018-03-15 22:17:21.413 074 15557.63 338.23 53196.71 88888.00 2018-03-15 22:17:21.913 074 15557.60 338.23 53196.69 88888.00 2018-03-15 22:17:22.913 074 15557.66 338.35 53196.74 88888.00 2018-03-15 22:17:23.413 074 15557.64 338.39 53196.80 88888.00 2018-03-15 22:17:23.913 074 15557.64 338.38 53196.82 88888.00 2018-03-15 22:17:24.413 074 15557.63 338.37 53196.79 88888.00 2018-03-15 22:17:24.913 074 15557.64 338.38 53196.82 88888.00 2018-03-15 22:17:25.413 074 15557.69 338.43 53196.86 88888.00 2018-03-15 22:17:25.913 074 15557.69 338.43 53196.93 88888.00 2018-03-15 22:17:26.413 074 15557.69 338.39 53196.94 88888.00 2018-03-15 22:17:26.913 074 15557.64 338.44 53196.90 88888.00 2018-03-15 22:17:27.413 074 15557.62 338.46 53196.89 88888.00 2018-03-15 22:17:27.913 074 15557.60 338.47 53196.89 88888.00 2018-03-15 22:17:28.413 074 15557.60 338.48 53196.92 88888.00 2018-03-15 22:17:28.913 074 15557.54 338.49 53196.89 88888.00 2018-03-15 22:17:29.413 074 15557.53 338.53 53196.87 88888.00 2018-03-15 22:17:29.913 074 15557.54 338.54 53196.89 88888.00 2018-03-15 22:17:30.413 074 15557.55 338.60 53196.94 88888.00 2018-03-15 22:17:30.913 074 15557.57 338.63 53196.94 88888.00 2018-03-15 22:17:31.413 074 15557.61 338.64 53196.98 88888.00 2018-03-15 22:17:31.913 074 15557.61 338.65 53196.98 88888.00 2018-03-15 22:17:32.413 074 15557.63 338.66 53196.96 88888.00 2018-03-15 22:17:32.913 074 15557.62 338.70 53196.93 88888.00 2018-03-15 22:17:33.413 074 15557.62 338.69 53196.95 88888.00 2018-03-15 22:17:33.913 074 15557.62 338.75 53196.96 88888.00 2018-03-15 22:17:34.413 074 15557.65 338.78 53196.96 88888.00 2018-03-15 22:17:34.913 074 15557.66 338.74 53196.94 88888.00 2018-03-15 22:17:35.413 074 15557.62 338.73 53196.97 88888.00 2018-03-15 22:17:35.913 074 15557.56 338.71 53196.97 88888.00 2018-03-15 22:17:36.413 074 15557.57 338.73 53196.92 88888.00 2018-03-15 22:17:36.913 074 15557.60 338.79 53196.93 88888.00 2018-03-15 22:17:37.413 074 15557.59 338.83 53196.94 88888.00 2018-03-15 22:17:37.913 074 15557.60 338.84 53196.94 88888.00 2018-03-15 22:17:38.413 074 15557.61 338.86 53196.97 88888.00 2018-03-15 22:17:38.913 074 15557.59 338.90 53196.93 88888.00 2018-03-15 22:17:39.413 074 15557.61 338.91 53196.94 88888.00 2018-03-15 22:17:39.913 074 15557.62 338.92 53196.97 88888.00 2018-03-15 22:17:40.413 074 15557.62 338.93 53196.96 88888.00 2018-03-15 22:17:40.913 074 15557.61 338.97 53196.94 88888.00 2018-03-15 22:17:41.413 074 15557.57 338.96 53196.97 88888.00 2018-03-15 22:17:41.913 074 15557.59 339.00 53196.99 88888.00 2018-03-15 22:17:42.413 074 15557.61 339.03 53196.98 88888.00 2018-03-15 22:17:42.913 074 15557.60 339.04 53196.92 88888.00 2018-03-15 22:17:43.413 074 15557.55 339.06 53196.89 88888.00 2018-03-15 22:17:43.913 074 15557.54 339.06 53196.94 88888.00 2018-03-15 22:17:44.413 074 15557.56 339.03 53196.96 88888.00 2018-03-15 22:17:44.913 074 15557.51 339.04 53196.97 88888.00 2018-03-15 22:17:45.413 074 15557.51 339.07 53196.96 88888.00 2018-03-15 22:17:45.913 074 15557.48 339.06 53196.96 88888.00 2018-03-15 22:17:46.413 074 15557.50 339.06 53196.97 88888.00 2018-03-15 22:17:46.913 074 15557.54 339.07 53196.93 88888.00 2018-03-15 22:17:47.413 074 15557.54 339.09 53196.94 88888.00 2018-03-15 22:17:47.913 074 15557.53 339.08 53197.01 88888.00 2018-03-15 22:17:48.413 074 15557.57 339.10 53196.99 88888.00 2018-03-15 22:17:48.913 074 15557.60 339.12 53196.92 88888.00 2018-03-15 22:17:49.413 074 15557.62 339.14 53196.90 88888.00 2018-03-15 22:17:49.913 074 15557.57 339.16 53196.89 88888.00 2018-03-15 22:17:50.413 074 15557.61 339.13 53196.86 88888.00 2018-03-15 22:17:50.913 074 15557.62 339.12 53196.87 88888.00 2018-03-15 22:17:51.413 074 15557.63 339.14 53196.82 88888.00 2018-03-15 22:17:51.913 074 15557.69 339.16 53196.85 88888.00 2018-03-15 22:17:52.413 074 15557.65 339.16 53196.90 88888.00 2018-03-15 22:17:52.913 074 15557.59 339.09 53196.87 88888.00 2018-03-15 22:17:53.413 074 15557.64 339.12 53196.87 88888.00 2018-03-15 22:17:53.913 074 15557.74 339.19 53196.81 88888.00 2018-03-15 22:17:54.413 074 15557.72 339.23 53196.84 88888.00 2018-03-15 22:17:54.913 074 15557.74 339.24 53196.79 88888.00 2018-03-15 22:17:55.413 074 15557.73 339.24 53196.75 88888.00 2018-03-15 22:17:55.913 074 15557.74 339.21 53196.76 88888.00 2018-03-15 22:17:56.413 074 15557.69 339.22 53196.74 88888.00 2018-03-15 22:17:56.913 074 15557.70 339.22 53196.67 88888.00 2018-03-15 22:17:57.413 074 15557.70 339.17 53196.65 88888.00 2018-03-15 22:17:57.913 074 15557.74 339.15 53196.61 88888.00 2018-03-15 22:17:58.413 074 15557.73 339.22 53196.60 88888.00 2018-03-15 22:17:58.913 074 15557.77 339.19 53196.59 88888.00 2018-03-15 22:17:59.404 074 15557.79 339.17 53196.62 88888.00 2018-03-15 22:17:59.904 074 15557.82 339.19 53196.60 88888.00 2018-03-15 22:18:00.404 074 15557.81 339.18 53196.58 88888.00 2018-03-15 22:18:00.904 074 15557.79 339.15 53196.57 88888.00 2018-03-15 22:18:01.404 074 15557.74 339.13 53196.55 88888.00 2018-03-15 22:18:01.904 074 15557.71 339.17 53196.50 88888.00 2018-03-15 22:18:02.404 074 15557.70 339.16 53196.47 88888.00 2018-03-15 22:18:02.904 074 15557.72 339.14 53196.48 88888.00 2018-03-15 22:18:03.404 074 15557.71 339.10 53196.47 88888.00 2018-03-15 22:18:03.904 074 15557.72 339.10 53196.45 88888.00 2018-03-15 22:18:04.404 074 15557.77 339.12 53196.44 88888.00 2018-03-15 22:18:04.904 074 15557.74 339.13 53196.41 88888.00 2018-03-15 22:18:05.404 074 15557.75 339.10 53196.37 88888.00 2018-03-15 22:18:05.904 074 15557.77 339.10 53196.34 88888.00 2018-03-15 22:18:06.404 074 15557.73 339.13 53196.36 88888.00 2018-03-15 22:18:06.904 074 15557.70 339.12 53196.35 88888.00 2018-03-15 22:18:07.404 074 15557.68 339.10 53196.32 88888.00 2018-03-15 22:18:07.904 074 15557.79 339.07 53196.30 88888.00 2018-03-15 22:18:08.404 074 15557.78 339.06 53196.28 88888.00 2018-03-15 22:18:08.904 074 15557.78 339.05 53196.26 88888.00 2018-03-15 22:18:09.404 074 15557.72 339.03 53196.22 88888.00 2018-03-15 22:18:09.904 074 15557.74 339.06 53196.22 88888.00 2018-03-15 22:18:10.404 074 15557.72 339.07 53196.17 88888.00 2018-03-15 22:18:10.904 074 15557.68 339.07 53196.14 88888.00 2018-03-15 22:18:11.404 074 15557.70 339.05 53196.08 88888.00 2018-03-15 22:18:11.904 074 15557.72 339.03 53196.09 88888.00 2018-03-15 22:18:12.404 074 15557.69 339.03 53196.06 88888.00 2018-03-15 22:18:12.904 074 15557.66 339.04 53196.10 88888.00 2018-03-15 22:18:13.404 074 15557.68 339.00 53196.10 88888.00 2018-03-15 22:18:13.904 074 15557.69 338.96 53196.10 88888.00 2018-03-15 22:18:14.404 074 15557.65 338.98 53196.04 88888.00 2018-03-15 22:18:14.904 074 15557.63 338.98 53196.06 88888.00 2018-03-15 22:18:15.404 074 15557.63 338.93 53196.05 88888.00 2018-03-15 22:18:15.904 074 15557.62 338.95 53196.08 88888.00 2018-03-15 22:18:16.404 074 15557.62 338.96 53196.07 88888.00 2018-03-15 22:18:16.904 074 15557.63 338.96 53196.03 88888.00 2018-03-15 22:18:17.404 074 15557.60 338.95 53196.05 88888.00 2018-03-15 22:18:17.904 074 15557.56 338.96 53196.01 88888.00 2018-03-15 22:18:18.404 074 15557.60 338.97 53195.92 88888.00 2018-03-15 22:18:18.904 074 15557.54 338.98 53195.86 88888.00 2018-03-15 22:18:19.404 074 15557.47 338.98 53195.77 88888.00 2018-03-15 22:18:19.904 074 15557.46 338.99 53195.73 88888.00 2018-03-15 22:18:20.404 074 15557.47 338.96 53195.78 88888.00 2018-03-15 22:18:20.904 074 15557.48 338.99 53195.80 88888.00 2018-03-15 22:18:21.404 074 15557.46 339.00 53195.76 88888.00 2018-03-15 22:18:21.904 074 15557.43 338.97 53195.74 88888.00 2018-03-15 22:18:22.404 074 15557.43 338.97 53195.73 88888.00 2018-03-15 22:18:22.904 074 15557.46 339.00 53195.73 88888.00 2018-03-15 22:18:23.404 074 15557.45 338.97 53195.72 88888.00 2018-03-15 22:18:23.904 074 15557.41 338.98 53195.75 88888.00 2018-03-15 22:18:24.404 074 15557.43 338.98 53195.75 88888.00 2018-03-15 22:18:24.904 074 15557.43 339.03 53195.75 88888.00 2018-03-15 22:18:25.404 074 15557.42 339.04 53195.65 88888.00 2018-03-15 22:18:26.404 074 15557.42 339.04 53195.52 88888.00 2018-03-15 22:18:26.904 074 15557.36 339.10 53195.53 88888.00 2018-03-15 22:18:27.404 074 15557.36 339.09 53195.47 88888.00 2018-03-15 22:18:27.904 074 15557.32 339.08 53195.47 88888.00 2018-03-15 22:18:28.404 074 15557.30 339.09 53195.49 88888.00 2018-03-15 22:18:28.904 074 15557.34 339.14 53195.51 88888.00 2018-03-15 22:18:29.404 074 15557.39 339.17 53195.54 88888.00 2018-03-15 22:18:29.904 074 15557.35 339.10 53195.49 88888.00 2018-03-15 22:18:30.404 074 15557.32 339.07 53195.46 88888.00 2018-03-15 22:18:30.904 074 15557.29 339.04 53195.41 88888.00 2018-03-15 22:18:31.404 074 15557.30 339.05 53195.36 88888.00 2018-03-15 22:18:31.904 074 15557.28 339.03 53195.35 88888.00 2018-03-15 22:18:32.404 074 15557.27 338.98 53195.38 88888.00 2018-03-15 22:18:32.904 074 15557.26 338.96 53195.31 88888.00 2018-03-15 22:18:33.404 074 15557.26 339.03 53195.29 88888.00 2018-03-15 22:18:33.904 074 15557.24 339.05 53195.21 88888.00 2018-03-15 22:18:34.404 074 15557.23 339.03 53195.21 88888.00 2018-03-15 22:18:34.904 074 15557.23 338.98 53195.25 88888.00 2018-03-15 22:18:35.404 074 15557.24 338.99 53195.25 88888.00 2018-03-15 22:18:36.404 074 15557.18 339.07 53195.21 88888.00 2018-03-15 22:18:36.904 074 15557.20 339.08 53195.21 88888.00 2018-03-15 22:18:37.404 074 15557.23 339.05 53195.17 88888.00 2018-03-15 22:18:37.904 074 15557.24 339.04 53195.09 88888.00 2018-03-15 22:18:38.404 074 15557.25 339.03 53195.03 88888.00 2018-03-15 22:18:38.904 074 15557.26 339.01 53195.03 88888.00 2018-03-15 22:18:39.404 074 15557.21 339.01 53195.03 88888.00 2018-03-15 22:18:39.904 074 15557.25 338.98 53194.96 88888.00 2018-03-15 22:18:40.404 074 15557.25 338.95 53194.90 88888.00 2018-03-15 22:18:40.904 074 15557.26 338.90 53194.86 88888.00 2018-03-15 22:18:41.404 074 15557.29 338.89 53194.89 88888.00 2018-03-15 22:18:41.904 074 15557.23 338.91 53194.88 88888.00 2018-03-15 22:18:42.404 074 15557.19 338.91 53194.86 88888.00 2018-03-15 22:18:42.904 074 15557.23 338.93 53194.89 88888.00 2018-03-15 22:18:43.404 074 15557.20 338.95 53194.92 88888.00 2018-03-15 22:18:43.904 074 15557.16 338.91 53194.93 88888.00 2018-03-15 22:18:44.404 074 15557.14 338.88 53194.86 88888.00 2018-03-15 22:18:44.904 074 15557.17 338.86 53194.88 88888.00 2018-03-15 22:18:45.404 074 15557.14 338.90 53194.89 88888.00 2018-03-15 22:18:45.904 074 15557.15 338.89 53194.84 88888.00 2018-03-15 22:18:46.404 074 15557.14 338.81 53194.78 88888.00 2018-03-15 22:18:46.904 074 15557.15 338.80 53194.77 88888.00 2018-03-15 22:18:47.404 074 15557.10 338.80 53194.73 88888.00 2018-03-15 22:18:47.904 074 15557.05 338.74 53194.66 88888.00 2018-03-15 22:18:48.404 074 15557.03 338.74 53194.59 88888.00 2018-03-15 22:18:48.904 074 15557.06 338.75 53194.60 88888.00 2018-03-15 22:18:49.404 074 15557.01 338.73 53194.62 88888.00 2018-03-15 22:18:49.904 074 15557.07 338.71 53194.65 88888.00 2018-03-15 22:18:50.404 074 15557.08 338.71 53194.65 88888.00 2018-03-15 22:18:50.904 074 15557.05 338.70 53194.68 88888.00 2018-03-15 22:18:51.404 074 15557.03 338.71 53194.68 88888.00 2018-03-15 22:18:51.904 074 15557.03 338.71 53194.65 88888.00 2018-03-15 22:18:52.404 074 15557.02 338.69 53194.65 88888.00 2018-03-15 22:18:52.904 074 15557.00 338.65 53194.67 88888.00 2018-03-15 22:18:53.404 074 15556.99 338.63 53194.62 88888.00 2018-03-15 22:18:53.904 074 15557.02 338.57 53194.54 88888.00 2018-03-15 22:18:54.404 074 15556.98 338.54 53194.52 88888.00 2018-03-15 22:18:54.904 074 15556.94 338.54 53194.53 88888.00 2018-03-15 22:18:55.404 074 15556.97 338.52 53194.47 88888.00 2018-03-15 22:18:55.904 074 15556.99 338.49 53194.45 88888.00 2018-03-15 22:18:56.404 074 15556.97 338.47 53194.45 88888.00 2018-03-15 22:18:56.904 074 15556.96 338.47 53194.52 88888.00 2018-03-15 22:18:57.404 074 15556.98 338.44 53194.52 88888.00 2018-03-15 22:18:57.904 074 15556.96 338.44 53194.55 88888.00 2018-03-15 22:18:58.404 074 15556.91 338.41 53194.50 88888.00 2018-03-15 22:18:58.904 074 15556.90 338.39 53194.47 88888.00 2018-03-15 22:18:59.404 074 15556.93 338.37 53194.46 88888.00 2018-03-15 22:18:59.904 074 15556.94 338.38 53194.51 88888.00 2018-03-15 22:19:00.404 074 15556.89 338.37 53194.48 88888.00 2018-03-15 22:19:00.904 074 15556.91 338.39 53194.38 88888.00 2018-03-15 22:19:01.404 074 15556.92 338.39 53194.30 88888.00 2018-03-15 22:19:01.904 074 15556.89 338.34 53194.28 88888.00 2018-03-15 22:19:02.404 074 15556.84 338.29 53194.26 88888.00 2018-03-15 22:19:02.904 074 15556.80 338.27 53194.27 88888.00 2018-03-15 22:19:03.404 074 15556.86 338.24 53194.32 88888.00 2018-03-15 22:19:03.904 074 15556.84 338.24 53194.35 88888.00 2018-03-15 22:19:04.404 074 15556.84 338.21 53194.42 88888.00 2018-03-15 22:19:04.904 074 15556.82 338.18 53194.36 88888.00 2018-03-15 22:19:05.404 074 15556.90 338.19 53194.31 88888.00 2018-03-15 22:19:05.904 074 15556.92 338.15 53194.29 88888.00 2018-03-15 22:19:06.404 074 15556.92 338.13 53194.29 88888.00 2018-03-15 22:19:06.904 074 15556.92 338.06 53194.35 88888.00 2018-03-15 22:19:07.904 074 15556.93 337.96 53194.35 88888.00 2018-03-15 22:19:08.404 074 15556.88 337.98 53194.30 88888.00 2018-03-15 22:19:08.904 074 15556.91 338.01 53194.27 88888.00 2018-03-15 22:19:09.404 074 15556.97 338.02 53194.22 88888.00 2018-03-15 22:19:09.904 074 15556.96 338.01 53194.18 88888.00 2018-03-15 22:19:10.404 074 15556.94 337.97 53194.23 88888.00 2018-03-15 22:19:10.904 074 15556.97 337.93 53194.22 88888.00 2018-03-15 22:19:11.404 074 15556.99 337.86 53194.23 88888.00 2018-03-15 22:19:11.904 074 15556.96 337.88 53194.23 88888.00 2018-03-15 22:19:12.404 074 15556.97 337.82 53194.24 88888.00 2018-03-15 22:19:12.904 074 15556.97 337.78 53194.17 88888.00 2018-03-15 22:19:13.404 074 15556.92 337.74 53194.12 88888.00 2018-03-15 22:19:13.904 074 15556.88 337.71 53194.08 88888.00 2018-03-15 22:19:14.404 074 15556.92 337.68 53194.06 88888.00 2018-03-15 22:19:14.904 074 15556.90 337.65 53194.08 88888.00 2018-03-15 22:19:15.904 074 15556.92 337.56 53193.95 88888.00 2018-03-15 22:19:16.404 074 15556.96 337.56 53193.97 88888.00 2018-03-15 22:19:16.904 074 15556.98 337.57 53193.93 88888.00 2018-03-15 22:19:17.404 074 15556.97 337.56 53193.94 88888.00 2018-03-15 22:19:17.904 074 15556.97 337.54 53193.94 88888.00 2018-03-15 22:19:18.404 074 15557.02 337.49 53193.99 88888.00 2018-03-15 22:19:18.904 074 15557.00 337.44 53194.07 88888.00 2018-03-15 22:19:19.404 074 15557.01 337.42 53194.13 88888.00 2018-03-15 22:19:19.904 074 15557.05 337.39 53194.13 88888.00 2018-03-15 22:19:20.404 074 15557.05 337.36 53194.11 88888.00 2018-03-15 22:19:20.904 074 15557.02 337.34 53194.13 88888.00 2018-03-15 22:19:21.404 074 15557.07 337.32 53194.14 88888.00 2018-03-15 22:19:21.904 074 15557.07 337.32 53194.16 88888.00 2018-03-15 22:19:22.404 074 15557.00 337.31 53194.20 88888.00 2018-03-15 22:19:22.904 074 15556.99 337.27 53194.12 88888.00 2018-03-15 22:19:23.404 074 15556.97 337.18 53194.16 88888.00 2018-03-15 22:19:23.904 074 15557.00 337.20 53194.12 88888.00 2018-03-15 22:19:24.404 074 15557.05 337.22 53194.12 88888.00 2018-03-15 22:19:24.904 074 15557.02 337.22 53194.16 88888.00 2018-03-15 22:19:25.404 074 15556.98 337.20 53194.23 88888.00 2018-03-15 22:19:25.904 074 15556.98 337.17 53194.30 88888.00 2018-03-15 22:19:26.404 074 15556.99 337.15 53194.33 88888.00 2018-03-15 22:19:26.904 074 15556.96 337.15 53194.33 88888.00 2018-03-15 22:19:27.404 074 15556.96 337.13 53194.33 88888.00 2018-03-15 22:19:27.904 074 15556.92 337.13 53194.34 88888.00 2018-03-15 22:19:28.404 074 15556.92 337.09 53194.35 88888.00 2018-03-15 22:19:28.904 074 15556.89 337.08 53194.36 88888.00 2018-03-15 22:19:29.404 074 15556.86 337.05 53194.36 88888.00 2018-03-15 22:19:29.904 074 15556.89 337.02 53194.30 88888.00 2018-03-15 22:19:30.404 074 15556.88 336.99 53194.29 88888.00 2018-03-15 22:19:30.904 074 15556.87 336.98 53194.34 88888.00 2018-03-15 22:19:31.404 074 15556.83 337.00 53194.35 88888.00 2018-03-15 22:19:31.904 074 15556.87 337.00 53194.44 88888.00 2018-03-15 22:19:32.404 074 15556.88 337.01 53194.50 88888.00 2018-03-15 22:19:32.904 074 15556.88 337.03 53194.53 88888.00 2018-03-15 22:19:33.404 074 15556.90 337.06 53194.54 88888.00 2018-03-15 22:19:33.904 074 15556.91 337.02 53194.56 88888.00 2018-03-15 22:19:34.404 074 15556.84 336.99 53194.52 88888.00 2018-03-15 22:19:34.904 074 15556.81 336.99 53194.56 88888.00 2018-03-15 22:19:35.404 074 15556.83 336.99 53194.56 88888.00 2018-03-15 22:19:35.904 074 15556.80 336.99 53194.57 88888.00 2018-03-15 22:19:36.404 074 15556.80 336.97 53194.63 88888.00 2018-03-15 22:19:36.904 074 15556.75 336.94 53194.57 88888.00 2018-03-15 22:19:37.404 074 15556.71 336.97 53194.60 88888.00 2018-03-15 22:19:37.904 074 15556.64 336.96 53194.63 88888.00 2018-03-15 22:19:38.404 074 15556.63 336.94 53194.62 88888.00 2018-03-15 22:19:39.404 074 15556.63 336.93 53194.72 88888.00 2018-03-15 22:19:39.904 074 15556.59 336.98 53194.79 88888.00 2018-03-15 22:19:40.404 074 15556.57 336.94 53194.81 88888.00 2018-03-15 22:19:40.904 074 15556.60 336.93 53194.79 88888.00 2018-03-15 22:19:41.404 074 15556.60 336.93 53194.85 88888.00 2018-03-15 22:19:41.904 074 15556.59 336.90 53194.84 88888.00 2018-03-15 22:19:42.404 074 15556.54 336.91 53194.87 88888.00 2018-03-15 22:19:42.904 074 15556.55 336.89 53194.83 88888.00 2018-03-15 22:19:43.404 074 15556.55 336.91 53194.80 88888.00 2018-03-15 22:19:43.904 074 15556.56 336.91 53194.78 88888.00 2018-03-15 22:19:44.404 074 15556.53 336.88 53194.79 88888.00 2018-03-15 22:19:44.904 074 15556.48 336.87 53194.85 88888.00 2018-03-15 22:19:45.404 074 15556.44 336.91 53194.87 88888.00 2018-03-15 22:19:45.904 074 15556.44 336.93 53194.95 88888.00 2018-03-15 22:19:46.404 074 15556.46 336.92 53194.97 88888.00 2018-03-15 22:19:46.904 074 15556.43 336.93 53195.01 88888.00 2018-03-15 22:19:47.404 074 15556.39 336.92 53195.05 88888.00 2018-03-15 22:19:47.904 074 15556.43 336.92 53195.05 88888.00 2018-03-15 22:19:48.404 074 15556.43 336.92 53195.06 88888.00 2018-03-15 22:19:48.904 074 15556.44 336.93 53195.07 88888.00 2018-03-15 22:19:49.404 074 15556.46 336.96 53195.09 88888.00 2018-03-15 22:19:49.904 074 15556.48 336.99 53195.05 88888.00 2018-03-15 22:19:50.404 074 15556.41 336.98 53195.04 88888.00 2018-03-15 22:19:50.904 074 15556.39 336.98 53195.00 88888.00 2018-03-15 22:19:51.404 074 15556.39 336.98 53195.00 88888.00 2018-03-15 22:19:51.904 074 15556.36 337.01 53195.07 88888.00 2018-03-15 22:19:52.404 074 15556.35 337.03 53195.07 88888.00 2018-03-15 22:19:52.904 074 15556.28 337.02 53195.03 88888.00 2018-03-15 22:19:53.404 074 15556.23 337.02 53195.08 88888.00 2018-03-15 22:19:53.904 074 15556.25 337.02 53195.10 88888.00 2018-03-15 22:19:54.404 074 15556.21 337.03 53195.14 88888.00 2018-03-15 22:19:54.904 074 15556.21 336.99 53195.18 88888.00 2018-03-15 22:19:55.404 074 15556.24 336.99 53195.17 88888.00 2018-03-15 22:19:55.904 074 15556.21 336.98 53195.13 88888.00 2018-03-15 22:19:56.404 074 15556.16 336.93 53195.10 88888.00 2018-03-15 22:19:56.904 074 15556.14 336.92 53195.11 88888.00 2018-03-15 22:19:57.404 074 15556.20 336.93 53195.17 88888.00 2018-03-15 22:19:57.904 074 15556.17 336.92 53195.15 88888.00 2018-03-15 22:19:58.404 074 15556.16 336.97 53195.09 88888.00 2018-03-15 22:19:58.904 074 15556.15 336.99 53195.06 88888.00 2018-03-15 22:19:59.404 074 15556.12 337.02 53195.07 88888.00 2018-03-15 22:19:59.904 074 15556.14 336.99 53195.09 88888.00 2018-03-15 22:20:00.404 074 15556.11 336.94 53195.14 88888.00 2018-03-15 22:20:00.904 074 15556.03 336.94 53195.23 88888.00 2018-03-15 22:20:01.404 074 15556.00 336.96 53195.25 88888.00 2018-03-15 22:20:01.904 074 15556.05 336.93 53195.23 88888.00 2018-03-15 22:20:02.404 074 15556.01 336.90 53195.18 88888.00 2018-03-15 22:20:02.904 074 15555.94 336.89 53195.12 88888.00 2018-03-15 22:20:03.404 074 15555.92 336.90 53195.12 88888.00 2018-03-15 22:20:03.904 074 15555.89 336.91 53195.11 88888.00 2018-03-15 22:20:04.404 074 15555.91 336.89 53195.12 88888.00 2018-03-15 22:20:04.904 074 15555.87 336.87 53195.13 88888.00 2018-03-15 22:20:05.404 074 15555.84 336.84 53195.09 88888.00 2018-03-15 22:20:05.904 074 15555.81 336.82 53195.10 88888.00 2018-03-15 22:20:06.404 074 15555.80 336.81 53195.12 88888.00 2018-03-15 22:20:06.904 074 15555.74 336.79 53195.13 88888.00 2018-03-15 22:20:07.404 074 15555.72 336.77 53195.23 88888.00 2018-03-15 22:20:07.904 074 15555.72 336.77 53195.24 88888.00 2018-03-15 22:20:08.404 074 15555.70 336.76 53195.24 88888.00 2018-03-15 22:20:08.904 074 15555.69 336.75 53195.27 88888.00 2018-03-15 22:20:09.404 074 15555.72 336.80 53195.31 88888.00 2018-03-15 22:20:09.904 074 15555.67 336.77 53195.29 88888.00 2018-03-15 22:20:10.404 074 15555.60 336.73 53195.34 88888.00 2018-03-15 22:20:10.904 074 15555.57 336.72 53195.36 88888.00 2018-03-15 22:20:11.404 074 15555.57 336.67 53195.35 88888.00 2018-03-15 22:20:11.904 074 15555.60 336.72 53195.38 88888.00 2018-03-15 22:20:12.404 074 15555.57 336.72 53195.38 88888.00 2018-03-15 22:20:12.904 074 15555.54 336.65 53195.31 88888.00 2018-03-15 22:20:13.404 074 15555.53 336.61 53195.32 88888.00 2018-03-15 22:20:13.904 074 15555.49 336.62 53195.36 88888.00 2018-03-15 22:20:14.404 074 15555.45 336.64 53195.44 88888.00 2018-03-15 22:20:14.904 074 15555.47 336.61 53195.44 88888.00 2018-03-15 22:20:15.404 074 15555.48 336.62 53195.43 88888.00 2018-03-15 22:20:15.904 074 15555.47 336.66 53195.43 88888.00 2018-03-15 22:20:16.404 074 15555.46 336.66 53195.47 88888.00 2018-03-15 22:20:16.904 074 15555.44 336.63 53195.50 88888.00 2018-03-15 22:20:17.404 074 15555.44 336.62 53195.50 88888.00 2018-03-15 22:20:17.904 074 15555.40 336.59 53195.50 88888.00 2018-03-15 22:20:18.404 074 15555.35 336.57 53195.51 88888.00 2018-03-15 22:20:18.904 074 15555.33 336.61 53195.49 88888.00 2018-03-15 22:20:19.404 074 15555.38 336.61 53195.45 88888.00 2018-03-15 22:20:19.904 074 15555.39 336.55 53195.39 88888.00 2018-03-15 22:20:20.404 074 15555.36 336.57 53195.38 88888.00 2018-03-15 22:20:20.904 074 15555.36 336.58 53195.43 88888.00 2018-03-15 22:20:21.404 074 15555.33 336.58 53195.43 88888.00 2018-03-15 22:20:21.904 074 15555.31 336.56 53195.45 88888.00 2018-03-15 22:20:22.404 074 15555.34 336.50 53195.48 88888.00 2018-03-15 22:20:22.904 074 15555.34 336.51 53195.51 88888.00 2018-03-15 22:20:23.404 074 15555.37 336.51 53195.58 88888.00 2018-03-15 22:20:23.904 074 15555.35 336.49 53195.63 88888.00 2018-03-15 22:20:24.404 074 15555.30 336.47 53195.61 88888.00 2018-03-15 22:20:24.904 074 15555.31 336.40 53195.60 88888.00 2018-03-15 22:20:25.404 074 15555.26 336.33 53195.58 88888.00 2018-03-15 22:20:25.904 074 15555.21 336.35 53195.51 88888.00 2018-03-15 22:20:26.404 074 15555.22 336.36 53195.51 88888.00 2018-03-15 22:20:26.904 074 15555.20 336.30 53195.47 88888.00 2018-03-15 22:20:27.404 074 15555.22 336.31 53195.47 88888.00 2018-03-15 22:20:27.904 074 15555.24 336.32 53195.51 88888.00 2018-03-15 22:20:28.404 074 15555.21 336.24 53195.48 88888.00 2018-03-15 22:20:28.904 074 15555.18 336.27 53195.50 88888.00 2018-03-15 22:20:29.404 074 15555.19 336.28 53195.47 88888.00 2018-03-15 22:20:29.904 074 15555.17 336.25 53195.46 88888.00 2018-03-15 22:20:30.404 074 15555.15 336.22 53195.50 88888.00 2018-03-15 22:20:30.904 074 15555.13 336.21 53195.50 88888.00 2018-03-15 22:20:31.404 074 15555.08 336.19 53195.48 88888.00 2018-03-15 22:20:31.904 074 15555.04 336.19 53195.45 88888.00 2018-03-15 22:20:32.404 074 15555.04 336.16 53195.41 88888.00 2018-03-15 22:20:32.904 074 15555.08 336.19 53195.44 88888.00 2018-03-15 22:20:33.404 074 15555.08 336.19 53195.38 88888.00 2018-03-15 22:20:33.904 074 15555.03 336.13 53195.30 88888.00 2018-03-15 22:20:34.404 074 15555.07 336.12 53195.24 88888.00 2018-03-15 22:20:34.904 074 15555.08 336.14 53195.21 88888.00 2018-03-15 22:20:35.404 074 15555.07 336.13 53195.11 88888.00 2018-03-15 22:20:35.904 074 15555.03 336.14 53195.04 88888.00 2018-03-15 22:20:36.404 074 15555.04 336.19 53194.97 88888.00 2018-03-15 22:20:36.904 074 15555.01 336.22 53194.89 88888.00 2018-03-15 22:20:37.404 074 15555.00 336.28 53194.74 88888.00 2018-03-15 22:20:37.904 074 15555.02 336.37 53194.60 88888.00 2018-03-15 22:20:38.404 074 15555.09 336.50 53194.39 88888.00 2018-03-15 22:20:38.904 074 15555.15 336.58 53194.16 88888.00 2018-03-15 22:20:39.404 074 15555.26 336.63 53193.99 88888.00 2018-03-15 22:20:39.904 074 15555.43 336.67 53193.89 88888.00 2018-03-15 22:20:40.404 074 15555.58 336.58 53193.83 88888.00 2018-03-15 22:20:40.904 074 15555.65 336.46 53193.88 88888.00 2018-03-15 22:20:41.404 074 15555.61 336.24 53193.89 88888.00 2018-03-15 22:20:41.904 074 15555.53 336.10 53194.00 88888.00 2018-03-15 22:20:42.404 074 15555.49 335.99 53194.20 88888.00 2018-03-15 22:20:42.904 074 15555.52 335.89 53194.39 88888.00 2018-03-15 22:20:43.404 074 15555.48 335.86 53194.57 88888.00 2018-03-15 22:20:43.904 074 15555.42 335.82 53194.73 88888.00 2018-03-15 22:20:44.404 074 15555.37 335.80 53194.89 88888.00 2018-03-15 22:20:44.904 074 15555.37 335.80 53195.03 88888.00 2018-03-15 22:20:45.404 074 15555.35 335.84 53195.13 88888.00 2018-03-15 22:20:45.904 074 15555.29 335.82 53195.23 88888.00 2018-03-15 22:20:46.404 074 15555.24 335.79 53195.27 88888.00 2018-03-15 22:20:46.904 074 15555.29 335.79 53195.31 88888.00 2018-03-15 22:20:47.404 074 15555.33 335.81 53195.37 88888.00 2018-03-15 22:20:47.904 074 15555.37 335.77 53195.45 88888.00 2018-03-15 22:20:48.404 074 15555.38 335.77 53195.39 88888.00 2018-03-15 22:20:48.904 074 15555.35 335.72 53195.36 88888.00 2018-03-15 22:20:49.404 074 15555.38 335.71 53195.35 88888.00 2018-03-15 22:20:49.904 074 15555.38 335.71 53195.43 88888.00 2018-03-15 22:20:50.404 074 15555.37 335.75 53195.47 88888.00 2018-03-15 22:20:50.904 074 15555.37 335.69 53195.43 88888.00 2018-03-15 22:20:51.404 074 15555.42 335.62 53195.43 88888.00 2018-03-15 22:20:52.404 074 15555.35 335.63 53195.47 88888.00 2018-03-15 22:20:52.904 074 15555.28 335.61 53195.52 88888.00 2018-03-15 22:20:53.404 074 15555.22 335.64 53195.50 88888.00 2018-03-15 22:20:53.904 074 15555.17 335.62 53195.51 88888.00 2018-03-15 22:20:54.404 074 15555.18 335.66 53195.56 88888.00 2018-03-15 22:20:54.904 074 15555.24 335.67 53195.60 88888.00 2018-03-15 22:20:55.404 074 15555.20 335.68 53195.57 88888.00 2018-03-15 22:20:55.904 074 15555.17 335.68 53195.56 88888.00 2018-03-15 22:20:56.404 074 15555.12 335.70 53195.63 88888.00 2018-03-15 22:20:56.904 074 15555.15 335.73 53195.71 88888.00 2018-03-15 22:20:57.404 074 15555.18 335.76 53195.73 88888.00 2018-03-15 22:20:57.904 074 15555.17 335.78 53195.73 88888.00 2018-03-15 22:20:58.404 074 15555.22 335.79 53195.75 88888.00 2018-03-15 22:20:58.904 074 15555.25 335.79 53195.78 88888.00 2018-03-15 22:20:59.404 074 15555.24 335.80 53195.81 88888.00 2018-03-15 22:20:59.904 074 15555.27 335.77 53195.81 88888.00 2018-03-15 22:21:00.404 074 15555.31 335.77 53195.83 88888.00 2018-03-15 22:21:00.904 074 15555.30 335.77 53195.84 88888.00 2018-03-15 22:21:01.404 074 15555.30 335.81 53195.77 88888.00 2018-03-15 22:21:01.904 074 15555.36 335.84 53195.70 88888.00 2018-03-15 22:21:02.404 074 15555.36 335.82 53195.65 88888.00 2018-03-15 22:21:02.904 074 15555.35 335.80 53195.59 88888.00 2018-03-15 22:21:03.404 074 15555.35 335.77 53195.56 88888.00 2018-03-15 22:21:03.904 074 15555.42 335.77 53195.51 88888.00 2018-03-15 22:21:04.404 074 15555.45 335.77 53195.45 88888.00 2018-03-15 22:21:04.904 074 15555.46 335.82 53195.41 88888.00 2018-03-15 22:21:05.404 074 15555.49 335.90 53195.46 88888.00 2018-03-15 22:21:05.904 074 15555.49 335.94 53195.45 88888.00 2018-03-15 22:21:06.404 074 15555.51 335.97 53195.48 88888.00 2018-03-15 22:21:06.904 074 15555.58 336.04 53195.40 88888.00 2018-03-15 22:21:07.404 074 15555.67 336.11 53195.35 88888.00 2018-03-15 22:21:07.904 074 15555.76 336.12 53195.32 88888.00 2018-03-15 22:21:08.404 074 15555.79 336.15 53195.30 88888.00 2018-03-15 22:21:08.904 074 15555.87 336.14 53195.33 88888.00 2018-03-15 22:21:09.404 074 15555.88 336.13 53195.34 88888.00 2018-03-15 22:21:09.904 074 15555.96 336.13 53195.32 88888.00 2018-03-15 22:21:10.404 074 15556.01 336.09 53195.28 88888.00 2018-03-15 22:21:10.904 074 15556.07 336.07 53195.30 88888.00 2018-03-15 22:21:11.404 074 15556.11 336.07 53195.31 88888.00 2018-03-15 22:21:11.904 074 15556.14 336.02 53195.36 88888.00 2018-03-15 22:21:12.404 074 15556.18 335.95 53195.31 88888.00 2018-03-15 22:21:12.904 074 15556.25 335.87 53195.33 88888.00 2018-03-15 22:21:13.404 074 15556.29 335.86 53195.36 88888.00 2018-03-15 22:21:13.904 074 15556.35 335.84 53195.34 88888.00 2018-03-15 22:21:14.404 074 15556.37 335.81 53195.33 88888.00 2018-03-15 22:21:14.904 074 15556.36 335.77 53195.29 88888.00 2018-03-15 22:21:15.404 074 15556.41 335.73 53195.32 88888.00 2018-03-15 22:21:15.904 074 15556.47 335.71 53195.29 88888.00 2018-03-15 22:21:16.404 074 15556.52 335.69 53195.25 88888.00 2018-03-15 22:21:16.904 074 15556.54 335.60 53195.25 88888.00 2018-03-15 22:21:17.404 074 15556.65 335.55 53195.19 88888.00 2018-03-15 22:21:17.904 074 15556.66 335.50 53195.14 88888.00 2018-03-15 22:21:18.404 074 15556.64 335.47 53195.10 88888.00 2018-03-15 22:21:18.904 074 15556.73 335.42 53195.09 88888.00 2018-03-15 22:21:19.404 074 15556.78 335.40 53195.05 88888.00 2018-03-15 22:21:19.904 074 15556.79 335.34 53195.04 88888.00 2018-03-15 22:21:20.404 074 15556.80 335.26 53195.00 88888.00 2018-03-15 22:21:20.904 074 15556.81 335.20 53194.94 88888.00 2018-03-15 22:21:21.404 074 15556.82 335.12 53194.92 88888.00 2018-03-15 22:21:21.904 074 15556.81 335.07 53194.93 88888.00 2018-03-15 22:21:22.404 074 15556.78 335.00 53194.90 88888.00 2018-03-15 22:21:22.904 074 15556.80 334.95 53194.89 88888.00 2018-03-15 22:21:23.404 074 15556.78 334.86 53194.87 88888.00 2018-03-15 22:21:23.904 074 15556.77 334.81 53194.85 88888.00 2018-03-15 22:21:24.404 074 15556.79 334.75 53194.80 88888.00 2018-03-15 22:21:24.904 074 15556.82 334.69 53194.74 88888.00 2018-03-15 22:21:25.404 074 15556.80 334.64 53194.69 88888.00 2018-03-15 22:21:25.904 074 15556.78 334.57 53194.69 88888.00 2018-03-15 22:21:26.404 074 15556.78 334.43 53194.67 88888.00 2018-03-15 22:21:26.904 074 15556.75 334.33 53194.66 88888.00 2018-03-15 22:21:27.404 074 15556.77 334.25 53194.67 88888.00 2018-03-15 22:21:27.904 074 15556.75 334.22 53194.65 88888.00 2018-03-15 22:21:28.404 074 15556.65 334.08 53194.65 88888.00 2018-03-15 22:21:28.904 074 15556.61 333.98 53194.66 88888.00 2018-03-15 22:21:29.404 074 15556.60 333.93 53194.62 88888.00 2018-03-15 22:21:29.904 074 15556.57 333.86 53194.67 88888.00 2018-03-15 22:21:30.404 074 15556.53 333.76 53194.65 88888.00 2018-03-15 22:21:30.904 074 15556.44 333.62 53194.58 88888.00 2018-03-15 22:21:31.404 074 15556.43 333.51 53194.54 88888.00 2018-03-15 22:21:31.904 074 15556.42 333.37 53194.49 88888.00 2018-03-15 22:21:32.404 074 15556.33 333.25 53194.42 88888.00 2018-03-15 22:21:32.904 074 15556.27 333.14 53194.39 88888.00 2018-03-15 22:21:33.904 074 15556.19 332.95 53194.47 88888.00 2018-03-15 22:21:34.404 074 15556.16 332.84 53194.51 88888.00 2018-03-15 22:21:34.904 074 15556.06 332.75 53194.55 88888.00 2018-03-15 22:21:35.404 074 15555.98 332.68 53194.59 88888.00 2018-03-15 22:21:35.904 074 15555.98 332.58 53194.57 88888.00 2018-03-15 22:21:36.404 074 15555.89 332.47 53194.62 88888.00 2018-03-15 22:21:36.904 074 15555.82 332.38 53194.63 88888.00 2018-03-15 22:21:37.404 074 15555.81 332.31 53194.63 88888.00 2018-03-15 22:21:37.904 074 15555.71 332.24 53194.59 88888.00 2018-03-15 22:21:38.404 074 15555.61 332.10 53194.58 88888.00 2018-03-15 22:21:38.904 074 15555.52 332.04 53194.60 88888.00 2018-03-15 22:21:39.404 074 15555.44 331.97 53194.62 88888.00 2018-03-15 22:21:39.904 074 15555.39 331.90 53194.65 88888.00 2018-03-15 22:21:40.404 074 15555.29 331.81 53194.73 88888.00 2018-03-15 22:21:40.904 074 15555.21 331.77 53194.80 88888.00 2018-03-15 22:21:41.904 074 15555.00 331.60 53195.00 88888.00 2018-03-15 22:21:42.404 074 15554.92 331.55 53195.08 88888.00 2018-03-15 22:21:42.904 074 15554.85 331.51 53195.16 88888.00 2018-03-15 22:21:43.404 074 15554.81 331.47 53195.21 88888.00 2018-03-15 22:21:43.904 074 15554.73 331.44 53195.31 88888.00 2018-03-15 22:21:44.404 074 15554.61 331.41 53195.43 88888.00 2018-03-15 22:21:44.904 074 15554.52 331.35 53195.48 88888.00 2018-03-15 22:21:45.404 074 15554.36 331.29 53195.52 88888.00 2018-03-15 22:21:45.904 074 15554.33 331.23 53195.60 88888.00 2018-03-15 22:21:46.404 074 15554.19 331.20 53195.67 88888.00 2018-03-15 22:21:46.904 074 15554.06 331.17 53195.75 88888.00 2018-03-15 22:21:47.404 074 15553.92 331.18 53195.79 88888.00 2018-03-15 22:21:47.904 074 15553.79 331.17 53195.93 88888.00 2018-03-15 22:21:48.404 074 15553.70 331.15 53196.03 88888.00 2018-03-15 22:21:48.904 074 15553.59 331.18 53196.18 88888.00 2018-03-15 22:21:49.404 074 15553.52 331.18 53196.35 88888.00 2018-03-15 22:21:49.904 074 15553.44 331.22 53196.45 88888.00 2018-03-15 22:21:50.404 074 15553.35 331.26 53196.51 88888.00 2018-03-15 22:21:50.904 074 15553.25 331.30 53196.59 88888.00 2018-03-15 22:21:51.404 074 15553.13 331.29 53196.77 88888.00 2018-03-15 22:21:51.904 074 15553.01 331.31 53196.88 88888.00 2018-03-15 22:21:52.404 074 15552.92 331.35 53196.95 88888.00 2018-03-15 22:21:52.904 074 15552.83 331.37 53197.00 88888.00 2018-03-15 22:21:53.404 074 15552.73 331.41 53197.09 88888.00 2018-03-15 22:21:53.904 074 15552.60 331.47 53197.19 88888.00 2018-03-15 22:21:54.404 074 15552.50 331.56 53197.25 88888.00 2018-03-15 22:21:54.904 074 15552.37 331.63 53197.31 88888.00 2018-03-15 22:21:55.404 074 15552.31 331.69 53197.45 88888.00 2018-03-15 22:21:55.904 074 15552.21 331.73 53197.52 88888.00 2018-03-15 22:21:56.404 074 15552.18 331.79 53197.63 88888.00 2018-03-15 22:21:56.904 074 15552.10 331.84 53197.72 88888.00 2018-03-15 22:21:57.404 074 15552.01 331.90 53197.73 88888.00 2018-03-15 22:21:57.904 074 15551.91 331.99 53197.82 88888.00 2018-03-15 22:21:58.404 074 15551.80 332.06 53197.90 88888.00 2018-03-15 22:21:58.904 074 15551.74 332.14 53197.99 88888.00 2018-03-15 22:21:59.404 074 15551.69 332.22 53198.06 88888.00 2018-03-15 22:21:59.904 074 15551.60 332.25 53198.10 88888.00 2018-03-15 22:22:00.404 074 15551.57 332.35 53198.14 88888.00 2018-03-15 22:22:00.904 074 15551.56 332.47 53198.16 88888.00 2018-03-15 22:22:01.404 074 15551.47 332.57 53198.27 88888.00 2018-03-15 22:22:01.904 074 15551.37 332.64 53198.35 88888.00 2018-03-15 22:22:02.404 074 15551.32 332.72 53198.37 88888.00 2018-03-15 22:22:02.904 074 15551.28 332.81 53198.42 88888.00 2018-03-15 22:22:03.404 074 15551.24 332.94 53198.53 88888.00 2018-03-15 22:22:03.904 074 15551.18 333.01 53198.58 88888.00 2018-03-15 22:22:04.404 074 15551.12 333.07 53198.58 88888.00 2018-03-15 22:22:05.404 074 15551.01 333.25 53198.66 88888.00 2018-03-15 22:22:05.904 074 15550.97 333.33 53198.67 88888.00 2018-03-15 22:22:06.404 074 15550.96 333.43 53198.73 88888.00 2018-03-15 22:22:06.904 074 15550.92 333.51 53198.71 88888.00 2018-03-15 22:22:07.404 074 15550.88 333.56 53198.70 88888.00 2018-03-15 22:22:07.904 074 15550.79 333.60 53198.66 88888.00 2018-03-15 22:22:08.404 074 15550.77 333.70 53198.58 88888.00 2018-03-15 22:22:08.904 074 15550.78 333.76 53198.54 88888.00 2018-03-15 22:22:09.404 074 15550.78 333.82 53198.57 88888.00 2018-03-15 22:22:09.904 074 15550.74 333.88 53198.60 88888.00 2018-03-15 22:22:10.404 074 15550.74 333.97 53198.66 88888.00 2018-03-15 22:22:10.904 074 15550.76 334.05 53198.66 88888.00 2018-03-15 22:22:11.404 074 15550.67 334.12 53198.67 88888.00 2018-03-15 22:22:11.904 074 15550.63 334.16 53198.66 88888.00 2018-03-15 22:22:12.404 074 15550.67 334.24 53198.69 88888.00 2018-03-15 22:22:12.904 074 15550.70 334.31 53198.68 88888.00 2018-03-15 22:22:13.404 074 15550.68 334.35 53198.67 88888.00 2018-03-15 22:22:13.904 074 15550.66 334.41 53198.62 88888.00 2018-03-15 22:22:14.404 074 15550.65 334.46 53198.57 88888.00 2018-03-15 22:22:15.404 074 15550.75 334.50 53198.42 88888.00 2018-03-15 22:22:15.904 074 15550.78 334.51 53198.42 88888.00 2018-03-15 22:22:16.404 074 15550.81 334.54 53198.41 88888.00 2018-03-15 22:22:16.904 074 15550.78 334.61 53198.39 88888.00 2018-03-15 22:22:17.404 074 15550.78 334.66 53198.40 88888.00 2018-03-15 22:22:17.904 074 15550.83 334.71 53198.41 88888.00 2018-03-15 22:22:18.404 074 15550.85 334.76 53198.38 88888.00 2018-03-15 22:22:18.904 074 15550.92 334.80 53198.37 88888.00 2018-03-15 22:22:19.404 074 15550.91 334.89 53198.33 88888.00 2018-03-15 22:22:19.904 074 15550.94 334.94 53198.28 88888.00 2018-03-15 22:22:20.404 074 15551.02 334.92 53198.25 88888.00 2018-03-15 22:22:20.904 074 15551.00 334.91 53198.28 88888.00 2018-03-15 22:22:21.404 074 15551.09 334.93 53198.27 88888.00 2018-03-15 22:22:21.904 074 15551.12 334.95 53198.19 88888.00 2018-03-15 22:22:22.404 074 15551.11 334.99 53198.10 88888.00 2018-03-15 22:22:22.904 074 15551.12 335.04 53198.09 88888.00 2018-03-15 22:22:23.404 074 15551.19 335.07 53198.07 88888.00 2018-03-15 22:22:23.904 074 15551.21 335.10 53198.02 88888.00 2018-03-15 22:22:24.404 074 15551.19 335.15 53198.05 88888.00 2018-03-15 22:22:24.904 074 15551.24 335.19 53198.06 88888.00 2018-03-15 22:22:25.404 074 15551.27 335.17 53198.07 88888.00 2018-03-15 22:22:25.904 074 15551.30 335.17 53198.07 88888.00 2018-03-15 22:22:26.404 074 15551.38 335.18 53198.10 88888.00 2018-03-15 22:22:26.904 074 15551.39 335.20 53198.10 88888.00 2018-03-15 22:22:27.404 074 15551.41 335.26 53198.03 88888.00 2018-03-15 22:22:27.904 074 15551.47 335.29 53198.00 88888.00 2018-03-15 22:22:28.404 074 15551.55 335.30 53197.96 88888.00 2018-03-15 22:22:28.904 074 15551.58 335.32 53197.96 88888.00 2018-03-15 22:22:29.404 074 15551.54 335.32 53197.89 88888.00 2018-03-15 22:22:29.904 074 15551.57 335.35 53197.85 88888.00 2018-03-15 22:22:30.404 074 15551.59 335.40 53197.85 88888.00 2018-03-15 22:22:30.904 074 15551.64 335.35 53197.80 88888.00 2018-03-15 22:22:31.404 074 15551.64 335.34 53197.83 88888.00 2018-03-15 22:22:31.904 074 15551.73 335.36 53197.90 88888.00 2018-03-15 22:22:32.404 074 15551.73 335.40 53197.95 88888.00 2018-03-15 22:22:32.904 074 15551.73 335.37 53197.96 88888.00 2018-03-15 22:22:33.404 074 15551.77 335.38 53197.93 88888.00 2018-03-15 22:22:33.904 074 15551.81 335.40 53197.89 88888.00 2018-03-15 22:22:34.404 074 15551.80 335.41 53197.88 88888.00 2018-03-15 22:22:34.904 074 15551.87 335.43 53197.87 88888.00 2018-03-15 22:22:35.404 074 15551.95 335.44 53197.86 88888.00 2018-03-15 22:22:35.904 074 15551.99 335.45 53197.86 88888.00 2018-03-15 22:22:36.404 074 15552.02 335.45 53197.77 88888.00 2018-03-15 22:22:36.904 074 15552.00 335.45 53197.76 88888.00 2018-03-15 22:22:37.404 074 15552.01 335.46 53197.82 88888.00 2018-03-15 22:22:37.904 074 15552.03 335.51 53197.88 88888.00 2018-03-15 22:22:38.404 074 15552.10 335.51 53197.90 88888.00 2018-03-15 22:22:38.904 074 15552.13 335.50 53197.95 88888.00 2018-03-15 22:22:39.404 074 15552.13 335.50 53197.92 88888.00 2018-03-15 22:22:39.904 074 15552.13 335.54 53197.90 88888.00 2018-03-15 22:22:40.404 074 15552.20 335.58 53197.95 88888.00 2018-03-15 22:22:40.904 074 15552.27 335.59 53198.01 88888.00 2018-03-15 22:22:41.404 074 15552.32 335.61 53198.01 88888.00 2018-03-15 22:22:41.904 074 15552.32 335.69 53198.01 88888.00 2018-03-15 22:22:42.404 074 15552.35 335.71 53198.05 88888.00 2018-03-15 22:22:42.904 074 15552.38 335.71 53198.07 88888.00 2018-03-15 22:22:43.404 074 15552.41 335.76 53198.06 88888.00 2018-03-15 22:22:43.904 074 15552.39 335.86 53198.02 88888.00 2018-03-15 22:22:44.404 074 15552.40 335.89 53198.06 88888.00 2018-03-15 22:22:44.904 074 15552.47 335.94 53198.07 88888.00 2018-03-15 22:22:45.405 074 15552.50 336.02 53198.03 88888.00 2018-03-15 22:22:45.905 074 15552.53 336.06 53198.12 88888.00 2018-03-15 22:22:46.905 074 15552.65 336.13 53198.29 88888.00 2018-03-15 22:22:47.405 074 15552.68 336.18 53198.30 88888.00 2018-03-15 22:22:47.905 074 15552.74 336.27 53198.31 88888.00 2018-03-15 22:22:48.405 074 15552.82 336.27 53198.35 88888.00 2018-03-15 22:22:48.905 074 15552.83 336.33 53198.34 88888.00 2018-03-15 22:22:49.405 074 15552.82 336.42 53198.37 88888.00 2018-03-15 22:22:49.905 074 15552.81 336.51 53198.42 88888.00 2018-03-15 22:22:50.405 074 15552.89 336.57 53198.37 88888.00 2018-03-15 22:22:50.905 074 15552.95 336.62 53198.37 88888.00 2018-03-15 22:22:51.405 074 15552.96 336.67 53198.42 88888.00 2018-03-15 22:22:51.905 074 15553.01 336.74 53198.46 88888.00 2018-03-15 22:22:52.405 074 15553.04 336.77 53198.45 88888.00 2018-03-15 22:22:52.905 074 15553.05 336.85 53198.51 88888.00 2018-03-15 22:22:53.405 074 15553.08 336.93 53198.57 88888.00 2018-03-15 22:22:53.905 074 15553.10 336.98 53198.58 88888.00 2018-03-15 22:22:54.905 074 15553.20 337.10 53198.57 88888.00 2018-03-15 22:22:55.405 074 15553.21 337.16 53198.57 88888.00 2018-03-15 22:22:55.905 074 15553.27 337.25 53198.59 88888.00 2018-03-15 22:22:56.405 074 15553.30 337.32 53198.55 88888.00 2018-03-15 22:22:56.905 074 15553.30 337.37 53198.51 88888.00 2018-03-15 22:22:57.405 074 15553.35 337.41 53198.46 88888.00 2018-03-15 22:22:57.905 074 15553.38 337.48 53198.42 88888.00 2018-03-15 22:22:58.405 074 15553.38 337.56 53198.40 88888.00 2018-03-15 22:22:58.905 074 15553.47 337.63 53198.45 88888.00 2018-03-15 22:22:59.405 074 15553.49 337.65 53198.42 88888.00 2018-03-15 22:22:59.905 074 15553.47 337.70 53198.40 88888.00 2018-03-15 22:23:00.405 074 15553.48 337.74 53198.36 88888.00 2018-03-15 22:23:00.905 074 15553.57 337.79 53198.36 88888.00 2018-03-15 22:23:01.405 074 15553.59 337.83 53198.38 88888.00 2018-03-15 22:23:01.905 074 15553.62 337.82 53198.31 88888.00 2018-03-15 22:23:02.405 074 15553.71 337.85 53198.28 88888.00 2018-03-15 22:23:02.905 074 15553.73 337.88 53198.22 88888.00 2018-03-15 22:23:03.405 074 15553.79 337.92 53198.15 88888.00 2018-03-15 22:23:03.905 074 15553.77 338.01 53198.11 88888.00 2018-03-15 22:23:04.405 074 15553.82 337.96 53198.05 88888.00 2018-03-15 22:23:04.905 074 15553.83 337.92 53197.96 88888.00 2018-03-15 22:23:05.405 074 15553.89 337.93 53197.87 88888.00 2018-03-15 22:23:05.905 074 15553.92 337.94 53197.77 88888.00 2018-03-15 22:23:06.405 074 15554.01 337.93 53197.71 88888.00 2018-03-15 22:23:06.905 074 15554.03 337.92 53197.61 88888.00 2018-03-15 22:23:07.405 074 15554.08 337.91 53197.58 88888.00 2018-03-15 22:23:07.905 074 15554.12 337.87 53197.60 88888.00 2018-03-15 22:23:08.405 074 15554.17 337.87 53197.60 88888.00 2018-03-15 22:23:08.905 074 15554.19 337.83 53197.54 88888.00 2018-03-15 22:23:09.405 074 15554.24 337.82 53197.42 88888.00 2018-03-15 22:23:09.905 074 15554.29 337.84 53197.38 88888.00 2018-03-15 22:23:10.405 074 15554.35 337.79 53197.34 88888.00 2018-03-15 22:23:10.905 074 15554.36 337.77 53197.28 88888.00 2018-03-15 22:23:11.405 074 15554.36 337.72 53197.26 88888.00 2018-03-15 22:23:11.905 074 15554.37 337.68 53197.12 88888.00 2018-03-15 22:23:12.405 074 15554.43 337.67 53197.04 88888.00 2018-03-15 22:23:12.905 074 15554.49 337.65 53196.98 88888.00 2018-03-15 22:23:13.405 074 15554.48 337.61 53196.93 88888.00 2018-03-15 22:23:13.905 074 15554.54 337.59 53196.91 88888.00 2018-03-15 22:23:14.405 074 15554.62 337.57 53196.94 88888.00 2018-03-15 22:23:14.905 074 15554.66 337.49 53196.90 88888.00 2018-03-15 22:23:15.405 074 15554.71 337.43 53196.89 88888.00 2018-03-15 22:23:15.905 074 15554.75 337.41 53196.82 88888.00 2018-03-15 22:23:16.405 074 15554.79 337.33 53196.74 88888.00 2018-03-15 22:23:16.905 074 15554.80 337.28 53196.77 88888.00 2018-03-15 22:23:17.405 074 15554.80 337.22 53196.71 88888.00 2018-03-15 22:23:18.405 074 15554.84 337.14 53196.65 88888.00 2018-03-15 22:23:18.905 074 15554.84 337.06 53196.62 88888.00 2018-03-15 22:23:19.405 074 15554.83 337.01 53196.57 88888.00 2018-03-15 22:23:19.905 074 15554.82 336.97 53196.47 88888.00 2018-03-15 22:23:20.405 074 15554.81 336.92 53196.41 88888.00 2018-03-15 22:23:20.905 074 15554.84 336.91 53196.44 88888.00 2018-03-15 22:23:21.405 074 15554.86 336.90 53196.47 88888.00 2018-03-15 22:23:21.905 074 15554.86 336.89 53196.52 88888.00 2018-03-15 22:23:22.405 074 15554.86 336.84 53196.52 88888.00 2018-03-15 22:23:22.905 074 15554.89 336.83 53196.53 88888.00 2018-03-15 22:23:23.405 074 15554.90 336.77 53196.57 88888.00 2018-03-15 22:23:23.905 074 15554.88 336.75 53196.61 88888.00 2018-03-15 22:23:24.405 074 15554.82 336.70 53196.64 88888.00 2018-03-15 22:23:24.905 074 15554.74 336.62 53196.57 88888.00 2018-03-15 22:23:25.405 074 15554.73 336.61 53196.57 88888.00 2018-03-15 22:23:25.905 074 15554.75 336.63 53196.61 88888.00 2018-03-15 22:23:26.405 074 15554.71 336.62 53196.65 88888.00 2018-03-15 22:23:26.905 074 15554.66 336.61 53196.65 88888.00 2018-03-15 22:23:27.405 074 15554.66 336.59 53196.74 88888.00 2018-03-15 22:23:27.905 074 15554.65 336.57 53196.77 88888.00 2018-03-15 22:23:28.405 074 15554.66 336.55 53196.85 88888.00 2018-03-15 22:23:28.905 074 15554.64 336.50 53196.86 88888.00 2018-03-15 22:23:29.405 074 15554.58 336.54 53196.92 88888.00 2018-03-15 22:23:29.905 074 15554.63 336.58 53196.97 88888.00 2018-03-15 22:23:30.405 074 15554.63 336.54 53197.02 88888.00 2018-03-15 22:23:30.905 074 15554.63 336.54 53197.07 88888.00 2018-03-15 22:23:31.405 074 15554.58 336.54 53197.15 88888.00 2018-03-15 22:23:31.905 074 15554.53 336.55 53197.16 88888.00 2018-03-15 22:23:32.405 074 15554.44 336.49 53197.16 88888.00 2018-03-15 22:23:32.905 074 15554.43 336.51 53197.24 88888.00 2018-03-15 22:23:33.405 074 15554.38 336.53 53197.30 88888.00 2018-03-15 22:23:33.905 074 15554.37 336.53 53197.28 88888.00 2018-03-15 22:23:34.405 074 15554.31 336.53 53197.27 88888.00 2018-03-15 22:23:34.905 074 15554.30 336.56 53197.33 88888.00 2018-03-15 22:23:35.405 074 15554.27 336.61 53197.36 88888.00 2018-03-15 22:23:35.905 074 15554.25 336.63 53197.45 88888.00 2018-03-15 22:23:36.405 074 15554.18 336.62 53197.52 88888.00 2018-03-15 22:23:36.905 074 15554.17 336.58 53197.52 88888.00 2018-03-15 22:23:37.405 074 15554.13 336.57 53197.59 88888.00 2018-03-15 22:23:37.905 074 15554.10 336.64 53197.65 88888.00 2018-03-15 22:23:38.405 074 15554.09 336.65 53197.67 88888.00 2018-03-15 22:23:38.905 074 15554.04 336.66 53197.70 88888.00 2018-03-15 22:23:39.405 074 15554.07 336.68 53197.75 88888.00 2018-03-15 22:23:39.905 074 15554.03 336.71 53197.78 88888.00 2018-03-15 22:23:40.405 074 15553.98 336.70 53197.78 88888.00 2018-03-15 22:23:40.905 074 15553.95 336.74 53197.78 88888.00 2018-03-15 22:23:41.405 074 15553.93 336.77 53197.79 88888.00 2018-03-15 22:23:41.905 074 15553.93 336.82 53197.79 88888.00 2018-03-15 22:23:42.405 074 15553.93 336.84 53197.79 88888.00 2018-03-15 22:23:42.905 074 15553.94 336.84 53197.79 88888.00 2018-03-15 22:23:43.405 074 15553.90 336.84 53197.82 88888.00 2018-03-15 22:23:43.905 074 15553.86 336.88 53197.83 88888.00 2018-03-15 22:23:44.405 074 15553.86 336.89 53197.87 88888.00 2018-03-15 22:23:44.905 074 15553.88 336.85 53197.87 88888.00 2018-03-15 22:23:45.405 074 15553.83 336.88 53197.86 88888.00 2018-03-15 22:23:45.905 074 15553.80 336.90 53197.93 88888.00 2018-03-15 22:23:46.405 074 15553.79 336.90 53197.91 88888.00 2018-03-15 22:23:46.905 074 15553.80 336.91 53197.92 88888.00 2018-03-15 22:23:47.405 074 15553.74 336.91 53197.91 88888.00 2018-03-15 22:23:47.905 074 15553.79 336.89 53197.88 88888.00 2018-03-15 22:23:48.405 074 15553.77 336.90 53197.86 88888.00 2018-03-15 22:23:48.905 074 15553.70 336.92 53197.82 88888.00 2018-03-15 22:23:49.405 074 15553.65 336.93 53197.86 88888.00 2018-03-15 22:23:49.905 074 15553.67 336.89 53197.93 88888.00 2018-03-15 22:23:50.405 074 15553.66 336.91 53197.91 88888.00 2018-03-15 22:23:50.905 074 15553.62 336.96 53197.92 88888.00 2018-03-15 22:23:51.405 074 15553.58 336.97 53197.90 88888.00 2018-03-15 22:23:51.905 074 15553.62 336.94 53197.91 88888.00 2018-03-15 22:23:52.405 074 15553.58 336.91 53197.91 88888.00 2018-03-15 22:23:52.905 074 15553.53 336.88 53197.93 88888.00 2018-03-15 22:23:53.405 074 15553.50 336.87 53197.91 88888.00 2018-03-15 22:23:53.905 074 15553.52 336.85 53197.92 88888.00 2018-03-15 22:23:54.405 074 15553.54 336.88 53197.92 88888.00 2018-03-15 22:23:54.905 074 15553.47 336.87 53197.93 88888.00 2018-03-15 22:23:55.405 074 15553.44 336.90 53197.90 88888.00 2018-03-15 22:23:55.905 074 15553.35 336.91 53197.87 88888.00 2018-03-15 22:23:56.405 074 15553.34 336.90 53197.88 88888.00 2018-03-15 22:23:56.905 074 15553.36 336.87 53197.85 88888.00 2018-03-15 22:23:57.405 074 15553.36 336.85 53197.86 88888.00 2018-03-15 22:23:57.905 074 15553.31 336.89 53197.90 88888.00 2018-03-15 22:23:58.405 074 15553.28 336.89 53197.90 88888.00 2018-03-15 22:23:58.905 074 15553.27 336.87 53197.91 88888.00 2018-03-15 22:23:59.405 074 15553.29 336.85 53197.91 88888.00 2018-03-15 22:23:59.905 074 15553.37 336.84 53197.87 88888.00 2018-03-15 22:24:00.405 074 15553.35 336.82 53197.83 88888.00 2018-03-15 22:24:00.905 074 15553.34 336.85 53197.82 88888.00 2018-03-15 22:24:01.405 074 15553.28 336.84 53197.78 88888.00 2018-03-15 22:24:01.905 074 15553.26 336.80 53197.73 88888.00 2018-03-15 22:24:02.405 074 15553.27 336.79 53197.70 88888.00 2018-03-15 22:24:02.905 074 15553.31 336.79 53197.68 88888.00 2018-03-15 22:24:03.405 074 15553.29 336.79 53197.70 88888.00 2018-03-15 22:24:03.905 074 15553.27 336.76 53197.63 88888.00 2018-03-15 22:24:04.405 074 15553.30 336.76 53197.67 88888.00 2018-03-15 22:24:04.905 074 15553.30 336.75 53197.66 88888.00 2018-03-15 22:24:05.405 074 15553.21 336.73 53197.65 88888.00 2018-03-15 22:24:05.905 074 15553.19 336.75 53197.60 88888.00 2018-03-15 22:24:06.405 074 15553.13 336.73 53197.56 88888.00 2018-03-15 22:24:06.905 074 15553.10 336.75 53197.57 88888.00 2018-03-15 22:24:07.405 074 15553.14 336.73 53197.54 88888.00 2018-03-15 22:24:07.905 074 15553.13 336.74 53197.51 88888.00 2018-03-15 22:24:08.405 074 15553.13 336.75 53197.50 88888.00 2018-03-15 22:24:08.905 074 15553.11 336.76 53197.45 88888.00 2018-03-15 22:24:09.905 074 15553.09 336.77 53197.36 88888.00 2018-03-15 22:24:10.405 074 15553.04 336.72 53197.28 88888.00 2018-03-15 22:24:10.905 074 15553.04 336.66 53197.27 88888.00 2018-03-15 22:24:11.405 074 15553.04 336.67 53197.29 88888.00 2018-03-15 22:24:11.905 074 15553.02 336.73 53197.32 88888.00 2018-03-15 22:24:12.405 074 15553.03 336.77 53197.33 88888.00 2018-03-15 22:24:12.905 074 15553.07 336.75 53197.29 88888.00 2018-03-15 22:24:13.405 074 15553.04 336.75 53197.28 88888.00 2018-03-15 22:24:13.905 074 15553.02 336.74 53197.28 88888.00 2018-03-15 22:24:14.405 074 15553.04 336.71 53197.26 88888.00 2018-03-15 22:24:14.905 074 15553.04 336.70 53197.24 88888.00 2018-03-15 22:24:15.405 074 15553.08 336.73 53197.21 88888.00 2018-03-15 22:24:15.905 074 15553.03 336.72 53197.21 88888.00 2018-03-15 22:24:16.405 074 15552.98 336.73 53197.19 88888.00 2018-03-15 22:24:16.905 074 15552.94 336.72 53197.13 88888.00 2018-03-15 22:24:17.905 074 15553.02 336.71 53197.10 88888.00 2018-03-15 22:24:18.405 074 15553.00 336.76 53197.07 88888.00 2018-03-15 22:24:18.905 074 15553.00 336.77 53197.14 88888.00 2018-03-15 22:24:19.405 074 15552.98 336.74 53197.16 88888.00 2018-03-15 22:24:19.905 074 15552.94 336.72 53197.16 88888.00 2018-03-15 22:24:20.405 074 15552.91 336.76 53197.22 88888.00 2018-03-15 22:24:20.905 074 15552.92 336.81 53197.27 88888.00 2018-03-15 22:24:21.405 074 15552.90 336.79 53197.28 88888.00 2018-03-15 22:24:21.905 074 15552.86 336.76 53197.25 88888.00 2018-03-15 22:24:22.405 074 15552.90 336.75 53197.26 88888.00 2018-03-15 22:24:22.905 074 15552.90 336.73 53197.24 88888.00 2018-03-15 22:24:23.405 074 15552.90 336.76 53197.20 88888.00 2018-03-15 22:24:23.905 074 15552.82 336.77 53197.18 88888.00 2018-03-15 22:24:24.405 074 15552.84 336.76 53197.18 88888.00 2018-03-15 22:24:24.905 074 15552.90 336.80 53197.20 88888.00 2018-03-15 22:24:25.405 074 15552.87 336.82 53197.30 88888.00 2018-03-15 22:24:25.905 074 15552.75 336.87 53197.33 88888.00 2018-03-15 22:24:26.405 074 15552.76 336.90 53197.37 88888.00 2018-03-15 22:24:26.905 074 15552.78 336.93 53197.39 88888.00 2018-03-15 22:24:27.405 074 15552.80 336.94 53197.45 88888.00 2018-03-15 22:24:27.905 074 15552.77 336.94 53197.45 88888.00 2018-03-15 22:24:28.405 074 15552.73 336.97 53197.51 88888.00 2018-03-15 22:24:28.905 074 15552.72 336.98 53197.53 88888.00 2018-03-15 22:24:29.405 074 15552.68 337.00 53197.61 88888.00 2018-03-15 22:24:29.905 074 15552.69 337.03 53197.68 88888.00 2018-03-15 22:24:30.405 074 15552.66 337.03 53197.68 88888.00 2018-03-15 22:24:30.905 074 15552.66 337.03 53197.63 88888.00 2018-03-15 22:24:31.405 074 15552.63 337.07 53197.62 88888.00 2018-03-15 22:24:31.905 074 15552.65 337.11 53197.66 88888.00 2018-03-15 22:24:32.405 074 15552.65 337.15 53197.74 88888.00 2018-03-15 22:24:32.905 074 15552.64 337.19 53197.79 88888.00 2018-03-15 22:24:33.405 074 15552.64 337.15 53197.80 88888.00 2018-03-15 22:24:33.905 074 15552.66 337.20 53197.83 88888.00 2018-03-15 22:24:34.405 074 15552.67 337.24 53197.87 88888.00 2018-03-15 22:24:34.905 074 15552.67 337.31 53197.91 88888.00 2018-03-15 22:24:35.405 074 15552.67 337.32 53197.93 88888.00 2018-03-15 22:24:35.905 074 15552.72 337.36 53197.95 88888.00 2018-03-15 22:24:36.405 074 15552.66 337.42 53197.99 88888.00 2018-03-15 22:24:36.905 074 15552.68 337.39 53198.03 88888.00 2018-03-15 22:24:37.405 074 15552.69 337.41 53197.96 88888.00 2018-03-15 22:24:37.905 074 15552.63 337.45 53197.95 88888.00 2018-03-15 22:24:38.405 074 15552.65 337.46 53198.00 88888.00 2018-03-15 22:24:38.905 074 15552.72 337.52 53198.03 88888.00 2018-03-15 22:24:39.405 074 15552.71 337.58 53198.00 88888.00 2018-03-15 22:24:39.905 074 15552.69 337.65 53198.01 88888.00 2018-03-15 22:24:40.405 074 15552.71 337.68 53198.05 88888.00 2018-03-15 22:24:41.405 074 15552.73 337.74 53198.12 88888.00 2018-03-15 22:24:41.905 074 15552.78 337.79 53198.11 88888.00 2018-03-15 22:24:42.405 074 15552.81 337.85 53198.09 88888.00 2018-03-15 22:24:42.905 074 15552.80 337.84 53198.05 88888.00 2018-03-15 22:24:43.405 074 15552.73 337.87 53198.03 88888.00 2018-03-15 22:24:43.905 074 15552.76 337.89 53198.03 88888.00 2018-03-15 22:24:44.405 074 15552.74 337.96 53197.96 88888.00 2018-03-15 22:24:44.905 074 15552.73 338.08 53197.95 88888.00 2018-03-15 22:24:45.405 074 15552.66 338.14 53198.00 88888.00 2018-03-15 22:24:45.905 074 15552.68 338.14 53197.99 88888.00 2018-03-15 22:24:46.405 074 15552.68 338.20 53198.03 88888.00 2018-03-15 22:24:46.905 074 15552.71 338.28 53198.05 88888.00 2018-03-15 22:24:47.405 074 15552.68 338.36 53198.02 88888.00 2018-03-15 22:24:47.905 074 15552.64 338.41 53198.00 88888.00 2018-03-15 22:24:48.405 074 15552.63 338.46 53197.98 88888.00 2018-03-15 22:24:48.905 074 15552.60 338.53 53197.97 88888.00 2018-03-15 22:24:49.405 074 15552.62 338.58 53198.01 88888.00 2018-03-15 22:24:49.905 074 15552.58 338.63 53197.99 88888.00 2018-03-15 22:24:50.405 074 15552.56 338.66 53197.93 88888.00 2018-03-15 22:24:51.405 074 15552.58 338.79 53197.86 88888.00 2018-03-15 22:24:51.905 074 15552.56 338.81 53197.77 88888.00 2018-03-15 22:24:52.405 074 15552.53 338.86 53197.73 88888.00 2018-03-15 22:24:52.905 074 15552.58 338.89 53197.74 88888.00 2018-03-15 22:24:53.405 074 15552.56 338.91 53197.74 88888.00 2018-03-15 22:24:53.905 074 15552.56 338.93 53197.74 88888.00 2018-03-15 22:24:54.405 074 15552.56 338.99 53197.71 88888.00 2018-03-15 22:24:54.905 074 15552.57 339.06 53197.73 88888.00 2018-03-15 22:24:55.405 074 15552.58 339.09 53197.74 88888.00 2018-03-15 22:24:55.905 074 15552.60 339.08 53197.73 88888.00 2018-03-15 22:24:56.405 074 15552.63 339.06 53197.69 88888.00 2018-03-15 22:24:56.905 074 15552.65 339.13 53197.70 88888.00 2018-03-15 22:24:57.405 074 15552.69 339.13 53197.67 88888.00 2018-03-15 22:24:57.905 074 15552.77 339.15 53197.67 88888.00 2018-03-15 22:24:58.405 074 15552.91 339.15 53197.59 88888.00 2018-03-15 22:24:58.905 074 15553.03 339.13 53197.52 88888.00 2018-03-15 22:24:59.405 074 15553.01 339.10 53197.47 88888.00 2018-03-15 22:24:59.905 074 15553.03 339.08 53197.42 88888.00 2018-03-15 22:25:00.405 074 15553.17 339.07 53197.41 88888.00 2018-03-15 22:25:00.905 074 15553.27 339.04 53197.41 88888.00 2018-03-15 22:25:01.405 074 15553.36 339.03 53197.34 88888.00 2018-03-15 22:25:01.905 074 15553.43 339.03 53197.32 88888.00 2018-03-15 22:25:02.405 074 15553.49 338.99 53197.31 88888.00 2018-03-15 22:25:02.905 074 15553.52 338.97 53197.31 88888.00 2018-03-15 22:25:03.405 074 15553.58 338.96 53197.26 88888.00 2018-03-15 22:25:03.905 074 15553.67 338.93 53197.16 88888.00 2018-03-15 22:25:04.405 074 15553.77 338.93 53197.13 88888.00 2018-03-15 22:25:04.905 074 15553.82 338.90 53197.10 88888.00 2018-03-15 22:25:05.405 074 15553.88 338.88 53197.10 88888.00 2018-03-15 22:25:05.905 074 15553.94 338.83 53197.04 88888.00 2018-03-15 22:25:06.405 074 15554.00 338.82 53196.90 88888.00 2018-03-15 22:25:06.905 074 15554.02 338.81 53196.84 88888.00 2018-03-15 22:25:07.405 074 15554.08 338.84 53196.80 88888.00 2018-03-15 22:25:07.905 074 15554.16 338.83 53196.80 88888.00 2018-03-15 22:25:08.405 074 15554.25 338.81 53196.86 88888.00 2018-03-15 22:25:08.905 074 15554.31 338.79 53196.85 88888.00 2018-03-15 22:25:09.405 074 15554.36 338.79 53196.84 88888.00 2018-03-15 22:25:09.905 074 15554.44 338.79 53196.85 88888.00 2018-03-15 22:25:10.405 074 15554.47 338.78 53196.78 88888.00 2018-03-15 22:25:10.905 074 15554.52 338.73 53196.77 88888.00 2018-03-15 22:25:11.405 074 15554.51 338.75 53196.74 88888.00 2018-03-15 22:25:11.905 074 15554.51 338.74 53196.66 88888.00 2018-03-15 22:25:12.405 074 15554.56 338.75 53196.67 88888.00 2018-03-15 22:25:12.905 074 15554.60 338.77 53196.59 88888.00 2018-03-15 22:25:13.405 074 15554.62 338.75 53196.58 88888.00 2018-03-15 22:25:13.905 074 15554.67 338.73 53196.54 88888.00 2018-03-15 22:25:14.405 074 15554.71 338.77 53196.50 88888.00 2018-03-15 22:25:14.905 074 15554.79 338.77 53196.46 88888.00 2018-03-15 22:25:15.405 074 15554.81 338.75 53196.46 88888.00 2018-03-15 22:25:15.905 074 15554.83 338.77 53196.48 88888.00 2018-03-15 22:25:16.405 074 15554.93 338.82 53196.52 88888.00 2018-03-15 22:25:16.905 074 15554.92 338.84 53196.54 88888.00 2018-03-15 22:25:17.405 074 15554.97 338.87 53196.52 88888.00 2018-03-15 22:25:17.905 074 15554.93 338.87 53196.47 88888.00 2018-03-15 22:25:18.405 074 15555.06 338.87 53196.46 88888.00 2018-03-15 22:25:18.905 074 15555.09 338.88 53196.37 88888.00 2018-03-15 22:25:19.405 074 15555.04 338.84 53196.34 88888.00 2018-03-15 22:25:19.905 074 15555.01 338.87 53196.32 88888.00 2018-03-15 22:25:20.405 074 15555.03 338.88 53196.30 88888.00 2018-03-15 22:25:20.905 074 15555.11 338.89 53196.29 88888.00 2018-03-15 22:25:21.405 074 15555.17 338.91 53196.25 88888.00 2018-03-15 22:25:21.905 074 15555.20 338.93 53196.22 88888.00 2018-03-15 22:25:22.405 074 15555.26 338.98 53196.30 88888.00 2018-03-15 22:25:22.905 074 15555.29 338.99 53196.31 88888.00 2018-03-15 22:25:23.405 074 15555.33 338.98 53196.33 88888.00 2018-03-15 22:25:23.905 074 15555.33 338.98 53196.33 88888.00 2018-03-15 22:25:24.405 074 15555.35 339.01 53196.32 88888.00 2018-03-15 22:25:24.905 074 15555.35 339.01 53196.27 88888.00 2018-03-15 22:25:25.405 074 15555.34 339.05 53196.25 88888.00 2018-03-15 22:25:25.905 074 15555.36 339.03 53196.21 88888.00 2018-03-15 22:25:26.405 074 15555.44 339.03 53196.16 88888.00 2018-03-15 22:25:26.905 074 15555.46 339.07 53196.14 88888.00 2018-03-15 22:25:27.405 074 15555.48 339.07 53196.17 88888.00 2018-03-15 22:25:27.905 074 15555.54 339.06 53196.12 88888.00 2018-03-15 22:25:28.405 074 15555.55 339.07 53196.10 88888.00 2018-03-15 22:25:28.905 074 15555.55 339.05 53196.07 88888.00 2018-03-15 22:25:29.405 074 15555.60 339.03 53196.15 88888.00 2018-03-15 22:25:29.905 074 15555.65 339.01 53196.22 88888.00 2018-03-15 22:25:30.905 074 15555.65 338.98 53196.13 88888.00 2018-03-15 22:25:31.405 074 15555.71 338.97 53196.11 88888.00 2018-03-15 22:25:31.905 074 15555.76 339.00 53196.10 88888.00 2018-03-15 22:25:32.905 074 15555.84 339.01 53196.00 88888.00 2018-03-15 22:25:33.405 074 15555.80 339.03 53195.96 88888.00 2018-03-15 22:25:33.905 074 15555.79 338.96 53195.98 88888.00 2018-03-15 22:25:34.405 074 15555.85 338.97 53195.93 88888.00 2018-03-15 22:25:34.905 074 15555.85 338.98 53195.85 88888.00 2018-03-15 22:25:35.405 074 15555.84 338.96 53195.87 88888.00 2018-03-15 22:25:35.905 074 15555.91 338.95 53195.89 88888.00 2018-03-15 22:25:36.405 074 15555.94 338.95 53195.85 88888.00 2018-03-15 22:25:36.905 074 15555.98 338.92 53195.81 88888.00 2018-03-15 22:25:37.405 074 15555.94 338.95 53195.78 88888.00 2018-03-15 22:25:37.905 074 15555.92 338.95 53195.78 88888.00 2018-03-15 22:25:38.405 074 15555.94 338.88 53195.77 88888.00 2018-03-15 22:25:38.905 074 15555.97 338.79 53195.71 88888.00 2018-03-15 22:25:39.405 074 15556.00 338.79 53195.64 88888.00 2018-03-15 22:25:39.905 074 15556.03 338.86 53195.64 88888.00 2018-03-15 22:25:40.405 074 15556.02 338.88 53195.61 88888.00 2018-03-15 22:25:40.905 074 15556.02 338.87 53195.57 88888.00 2018-03-15 22:25:41.405 074 15556.05 338.86 53195.53 88888.00 2018-03-15 22:25:41.905 074 15556.05 338.83 53195.47 88888.00 2018-03-15 22:25:42.405 074 15556.09 338.82 53195.43 88888.00 2018-03-15 22:25:42.905 074 15556.08 338.81 53195.39 88888.00 2018-03-15 22:25:43.405 074 15556.15 338.80 53195.37 88888.00 2018-03-15 22:25:43.905 074 15556.17 338.79 53195.34 88888.00 2018-03-15 22:25:44.405 074 15556.17 338.75 53195.29 88888.00 2018-03-15 22:25:44.905 074 15556.25 338.70 53195.29 88888.00 2018-03-15 22:25:45.405 074 15556.29 338.67 53195.31 88888.00 2018-03-15 22:25:45.905 074 15556.34 338.66 53195.30 88888.00 2018-03-15 22:25:46.405 074 15556.35 338.61 53195.27 88888.00 2018-03-15 22:25:46.905 074 15556.34 338.55 53195.25 88888.00 2018-03-15 22:25:47.405 074 15556.35 338.49 53195.17 88888.00 2018-03-15 22:25:47.905 074 15556.34 338.47 53195.08 88888.00 2018-03-15 22:25:48.405 074 15556.29 338.41 53195.01 88888.00 2018-03-15 22:25:48.905 074 15556.29 338.38 53194.95 88888.00 2018-03-15 22:25:49.405 074 15556.35 338.30 53194.96 88888.00 2018-03-15 22:25:49.905 074 15556.29 338.31 53194.91 88888.00 2018-03-15 22:25:50.405 074 15556.26 338.29 53194.88 88888.00 2018-03-15 22:25:50.905 074 15556.27 338.27 53194.91 88888.00 2018-03-15 22:25:51.405 074 15556.30 338.21 53194.86 88888.00 2018-03-15 22:25:51.905 074 15556.29 338.11 53194.85 88888.00 2018-03-15 22:25:52.405 074 15556.26 338.04 53194.84 88888.00 2018-03-15 22:25:52.905 074 15556.20 338.04 53194.81 88888.00 2018-03-15 22:25:53.405 074 15556.17 338.00 53194.70 88888.00 2018-03-15 22:25:54.405 074 15556.24 337.94 53194.58 88888.00 2018-03-15 22:25:54.905 074 15556.24 337.93 53194.53 88888.00 2018-03-15 22:25:55.405 074 15556.16 337.88 53194.49 88888.00 2018-03-15 22:25:55.905 074 15556.01 337.82 53194.45 88888.00 2018-03-15 22:25:56.405 074 15555.98 337.76 53194.45 88888.00 2018-03-15 22:25:56.905 074 15555.98 337.74 53194.49 88888.00 2018-03-15 22:25:57.405 074 15555.90 337.69 53194.50 88888.00 2018-03-15 22:25:57.905 074 15555.91 337.67 53194.44 88888.00 2018-03-15 22:25:58.405 074 15555.90 337.66 53194.42 88888.00 2018-03-15 22:25:58.905 074 15555.83 337.63 53194.38 88888.00 2018-03-15 22:25:59.405 074 15555.83 337.58 53194.36 88888.00 2018-03-15 22:25:59.905 074 15555.79 337.58 53194.36 88888.00 2018-03-15 22:26:00.405 074 15555.76 337.51 53194.31 88888.00 2018-03-15 22:26:00.905 074 15555.74 337.51 53194.24 88888.00 2018-03-15 22:26:01.405 074 15555.73 337.49 53194.17 88888.00 2018-03-15 22:26:01.905 074 15555.73 337.43 53194.16 88888.00 2018-03-15 22:26:02.405 074 15555.72 337.40 53194.19 88888.00 2018-03-15 22:26:02.905 074 15555.71 337.37 53194.13 88888.00 2018-03-15 22:26:03.405 074 15555.71 337.41 53194.16 88888.00 2018-03-15 22:26:04.405 074 15555.69 337.33 53194.15 88888.00 2018-03-15 22:26:04.905 074 15555.75 337.33 53194.11 88888.00 2018-03-15 22:26:05.405 074 15555.74 337.27 53194.10 88888.00 2018-03-15 22:26:05.905 074 15555.74 337.23 53194.11 88888.00 2018-03-15 22:26:06.405 074 15555.79 337.20 53194.12 88888.00 2018-03-15 22:26:06.905 074 15555.79 337.23 53194.09 88888.00 2018-03-15 22:26:07.405 074 15555.78 337.16 53194.08 88888.00 2018-03-15 22:26:07.905 074 15555.81 337.14 53194.07 88888.00 2018-03-15 22:26:08.405 074 15555.85 337.15 53194.08 88888.00 2018-03-15 22:26:08.905 074 15555.84 337.13 53194.07 88888.00 2018-03-15 22:26:09.405 074 15555.87 337.13 53194.05 88888.00 2018-03-15 22:26:09.905 074 15555.89 337.13 53194.07 88888.00 2018-03-15 22:26:10.405 074 15555.96 337.13 53194.12 88888.00 2018-03-15 22:26:10.905 074 15555.98 337.13 53194.17 88888.00 2018-03-15 22:26:11.405 074 15556.01 337.10 53194.20 88888.00 2018-03-15 22:26:11.905 074 15556.03 337.08 53194.22 88888.00 2018-03-15 22:26:12.405 074 15556.08 337.08 53194.16 88888.00 2018-03-15 22:26:12.905 074 15556.16 337.09 53194.16 88888.00 2018-03-15 22:26:13.405 074 15556.16 337.05 53194.20 88888.00 2018-03-15 22:26:13.905 074 15556.19 336.98 53194.15 88888.00 2018-03-15 22:26:14.405 074 15556.19 336.96 53194.16 88888.00 2018-03-15 22:26:14.905 074 15556.25 336.99 53194.15 88888.00 2018-03-15 22:26:15.405 074 15556.30 337.01 53194.12 88888.00 2018-03-15 22:26:15.905 074 15556.34 337.02 53194.16 88888.00 2018-03-15 22:26:16.405 074 15556.34 337.05 53194.18 88888.00 2018-03-15 22:26:16.905 074 15556.37 337.06 53194.20 88888.00 2018-03-15 22:26:17.405 074 15556.37 337.03 53194.27 88888.00 2018-03-15 22:26:17.905 074 15556.37 337.02 53194.26 88888.00 2018-03-15 22:26:18.405 074 15556.35 337.00 53194.25 88888.00 2018-03-15 22:26:18.905 074 15556.35 337.01 53194.27 88888.00 2018-03-15 22:26:19.405 074 15556.38 337.03 53194.26 88888.00 2018-03-15 22:26:19.905 074 15556.39 337.07 53194.26 88888.00 2018-03-15 22:26:20.405 074 15556.41 337.07 53194.25 88888.00 2018-03-15 22:26:20.905 074 15556.36 337.09 53194.26 88888.00 2018-03-15 22:26:21.405 074 15556.37 337.09 53194.25 88888.00 2018-03-15 22:26:21.905 074 15556.38 337.10 53194.25 88888.00 2018-03-15 22:26:22.405 074 15556.36 337.11 53194.22 88888.00 2018-03-15 22:26:22.905 074 15556.38 337.10 53194.16 88888.00 2018-03-15 22:26:23.405 074 15556.42 337.13 53194.17 88888.00 2018-03-15 22:26:23.905 074 15556.42 337.11 53194.17 88888.00 2018-03-15 22:26:24.405 074 15556.35 337.09 53194.17 88888.00 2018-03-15 22:26:24.905 074 15556.36 337.14 53194.22 88888.00 2018-03-15 22:26:25.405 074 15556.39 337.16 53194.27 88888.00 2018-03-15 22:26:25.905 074 15556.43 337.14 53194.29 88888.00 2018-03-15 22:26:26.405 074 15556.47 337.13 53194.23 88888.00 2018-03-15 22:26:26.905 074 15556.44 337.13 53194.20 88888.00 2018-03-15 22:26:27.405 074 15556.44 337.17 53194.17 88888.00 2018-03-15 22:26:27.905 074 15556.47 337.20 53194.18 88888.00 2018-03-15 22:26:28.405 074 15556.52 337.26 53194.10 88888.00 2018-03-15 22:26:28.905 074 15556.55 337.22 53194.06 88888.00 2018-03-15 22:26:29.405 074 15556.56 337.16 53194.02 88888.00 2018-03-15 22:26:29.905 074 15556.59 337.18 53194.00 88888.00 2018-03-15 22:26:30.405 074 15556.60 337.18 53194.02 88888.00 2018-03-15 22:26:30.905 074 15556.55 337.16 53193.91 88888.00 2018-03-15 22:26:31.405 074 15556.61 337.09 53193.91 88888.00 2018-03-15 22:26:31.905 074 15556.68 337.11 53193.98 88888.00 2018-03-15 22:26:32.405 074 15556.74 337.13 53194.02 88888.00 2018-03-15 22:26:32.905 074 15556.73 337.13 53194.02 88888.00 2018-03-15 22:26:33.405 074 15556.78 337.10 53193.99 88888.00 2018-03-15 22:26:33.905 074 15556.80 337.14 53193.95 88888.00 2018-03-15 22:26:34.405 074 15556.83 337.10 53193.90 88888.00 2018-03-15 22:26:34.905 074 15556.90 337.08 53193.86 88888.00 2018-03-15 22:26:35.405 074 15556.90 337.11 53193.87 88888.00 2018-03-15 22:26:35.905 074 15556.94 337.13 53193.87 88888.00 2018-03-15 22:26:36.405 074 15556.97 337.05 53193.78 88888.00 2018-03-15 22:26:36.905 074 15556.97 337.03 53193.69 88888.00 2018-03-15 22:26:37.405 074 15556.96 337.03 53193.64 88888.00 2018-03-15 22:26:37.905 074 15556.92 337.03 53193.69 88888.00 2018-03-15 22:26:38.405 074 15556.94 337.05 53193.74 88888.00 2018-03-15 22:26:38.905 074 15556.97 337.06 53193.72 88888.00 2018-03-15 22:26:39.405 074 15556.96 337.03 53193.73 88888.00 2018-03-15 22:26:39.905 074 15556.96 336.98 53193.74 88888.00 2018-03-15 22:26:40.405 074 15556.96 336.93 53193.76 88888.00 2018-03-15 22:26:40.905 074 15556.93 336.91 53193.78 88888.00 2018-03-15 22:26:41.405 074 15556.97 336.93 53193.73 88888.00 2018-03-15 22:26:41.905 074 15556.97 336.94 53193.70 88888.00 2018-03-15 22:26:42.405 074 15556.99 336.94 53193.71 88888.00 2018-03-15 22:26:42.905 074 15556.98 336.96 53193.72 88888.00 2018-03-15 22:26:43.405 074 15557.00 336.98 53193.70 88888.00 2018-03-15 22:26:43.905 074 15557.01 336.96 53193.68 88888.00 2018-03-15 22:26:44.405 074 15556.97 336.97 53193.70 88888.00 2018-03-15 22:26:44.905 074 15556.99 336.97 53193.72 88888.00 2018-03-15 22:26:45.405 074 15556.99 336.99 53193.70 88888.00 2018-03-15 22:26:45.905 074 15556.98 336.99 53193.69 88888.00 2018-03-15 22:26:46.405 074 15556.99 336.97 53193.74 88888.00 2018-03-15 22:26:46.905 074 15556.99 336.97 53193.72 88888.00 2018-03-15 22:26:47.405 074 15556.98 336.93 53193.66 88888.00 2018-03-15 22:26:47.905 074 15557.01 336.89 53193.66 88888.00 2018-03-15 22:26:48.405 074 15557.01 336.88 53193.68 88888.00 2018-03-15 22:26:48.905 074 15557.02 336.88 53193.67 88888.00 2018-03-15 22:26:49.405 074 15557.01 336.87 53193.65 88888.00 2018-03-15 22:26:49.905 074 15557.00 336.87 53193.67 88888.00 2018-03-15 22:26:50.405 074 15556.97 336.82 53193.72 88888.00 2018-03-15 22:26:50.905 074 15556.93 336.81 53193.70 88888.00 2018-03-15 22:26:51.405 074 15556.97 336.80 53193.73 88888.00 2018-03-15 22:26:51.905 074 15557.03 336.76 53193.67 88888.00 2018-03-15 22:26:52.405 074 15557.05 336.73 53193.72 88888.00 2018-03-15 22:26:52.905 074 15557.01 336.75 53193.78 88888.00 2018-03-15 22:26:53.905 074 15557.02 336.73 53193.85 88888.00 2018-03-15 22:26:54.405 074 15557.01 336.68 53193.85 88888.00 2018-03-15 22:26:54.905 074 15556.96 336.68 53193.83 88888.00 2018-03-15 22:26:55.405 074 15556.93 336.70 53193.85 88888.00 2018-03-15 22:26:55.905 074 15556.94 336.68 53193.80 88888.00 2018-03-15 22:26:56.405 074 15556.94 336.67 53193.79 88888.00 2018-03-15 22:26:56.905 074 15556.92 336.66 53193.83 88888.00 2018-03-15 22:26:57.405 074 15556.82 336.66 53193.84 88888.00 2018-03-15 22:26:57.905 074 15556.86 336.65 53193.78 88888.00 2018-03-15 22:26:58.405 074 15556.88 336.61 53193.79 88888.00 2018-03-15 22:26:58.905 074 15556.83 336.61 53193.86 88888.00 2018-03-15 22:26:59.405 074 15556.74 336.63 53193.88 88888.00 2018-03-15 22:26:59.905 074 15556.72 336.58 53193.90 88888.00 2018-03-15 22:27:00.405 074 15556.72 336.56 53193.99 88888.00 2018-03-15 22:27:00.905 074 15556.72 336.58 53193.99 88888.00 2018-03-15 22:27:01.405 074 15556.69 336.62 53194.03 88888.00 2018-03-15 22:27:01.905 074 15556.69 336.59 53194.08 88888.00 2018-03-15 22:27:02.405 074 15556.69 336.58 53194.08 88888.00 2018-03-15 22:27:02.905 074 15556.72 336.64 53194.08 88888.00 2018-03-15 22:27:03.405 074 15556.70 336.66 53194.11 88888.00 2018-03-15 22:27:03.905 074 15556.63 336.65 53194.13 88888.00 2018-03-15 22:27:04.405 074 15556.62 336.73 53194.15 88888.00 2018-03-15 22:27:04.905 074 15556.60 336.74 53194.13 88888.00 2018-03-15 22:27:05.405 074 15556.57 336.76 53194.15 88888.00 2018-03-15 22:27:05.905 074 15556.56 336.77 53194.19 88888.00 2018-03-15 22:27:06.405 074 15556.60 336.79 53194.23 88888.00 2018-03-15 22:27:07.405 074 15556.64 336.88 53194.27 88888.00 2018-03-15 22:27:07.905 074 15556.69 336.88 53194.27 88888.00 2018-03-15 22:27:08.405 074 15556.72 336.91 53194.33 88888.00 2018-03-15 22:27:08.905 074 15556.72 337.00 53194.35 88888.00 2018-03-15 22:27:09.405 074 15556.69 337.03 53194.38 88888.00 2018-03-15 22:27:09.905 074 15556.73 337.06 53194.35 88888.00 2018-03-15 22:27:10.405 074 15556.71 337.06 53194.36 88888.00 2018-03-15 22:27:10.905 074 15556.70 337.10 53194.38 88888.00 2018-03-15 22:27:11.405 074 15556.70 337.17 53194.36 88888.00 2018-03-15 22:27:11.905 074 15556.71 337.24 53194.34 88888.00 2018-03-15 22:27:12.405 074 15556.74 337.26 53194.36 88888.00 2018-03-15 22:27:12.905 074 15556.84 337.25 53194.46 88888.00 2018-03-15 22:27:13.405 074 15556.88 337.27 53194.49 88888.00 2018-03-15 22:27:13.905 074 15556.88 337.30 53194.49 88888.00 2018-03-15 22:27:14.405 074 15556.93 337.31 53194.49 88888.00 2018-03-15 22:27:14.905 074 15556.92 337.34 53194.49 88888.00 2018-03-15 22:27:15.405 074 15556.91 337.39 53194.47 88888.00 2018-03-15 22:27:15.905 074 15556.90 337.40 53194.52 88888.00 2018-03-15 22:27:16.405 074 15556.89 337.40 53194.55 88888.00 2018-03-15 22:27:17.405 074 15556.97 337.51 53194.56 88888.00 2018-03-15 22:27:17.905 074 15556.89 337.54 53194.52 88888.00 2018-03-15 22:27:18.405 074 15556.91 337.54 53194.47 88888.00 2018-03-15 22:27:18.905 074 15556.91 337.58 53194.47 88888.00 2018-03-15 22:27:19.405 074 15556.94 337.60 53194.49 88888.00 2018-03-15 22:27:19.905 074 15556.92 337.61 53194.52 88888.00 2018-03-15 22:27:20.405 074 15556.89 337.59 53194.51 88888.00 2018-03-15 22:27:20.905 074 15556.91 337.61 53194.53 88888.00 2018-03-15 22:27:21.405 074 15556.90 337.65 53194.59 88888.00 2018-03-15 22:27:21.905 074 15556.84 337.70 53194.62 88888.00 2018-03-15 22:27:22.406 074 15556.86 337.70 53194.57 88888.00 2018-03-15 22:27:22.906 074 15556.86 337.69 53194.55 88888.00 2018-03-15 22:27:23.406 074 15556.88 337.74 53194.56 88888.00 2018-03-15 22:27:23.906 074 15556.82 337.77 53194.58 88888.00 2018-03-15 22:27:24.406 074 15556.82 337.82 53194.60 88888.00 2018-03-15 22:27:24.906 074 15556.80 337.83 53194.53 88888.00 2018-03-15 22:27:25.406 074 15556.75 337.82 53194.50 88888.00 2018-03-15 22:27:25.906 074 15556.74 337.84 53194.52 88888.00 2018-03-15 22:27:26.406 074 15556.77 337.84 53194.52 88888.00 2018-03-15 22:27:26.906 074 15556.77 337.86 53194.53 88888.00 2018-03-15 22:27:27.406 074 15556.77 337.89 53194.56 88888.00 2018-03-15 22:27:27.906 074 15556.78 337.92 53194.62 88888.00 2018-03-15 22:27:28.406 074 15556.80 337.93 53194.63 88888.00 2018-03-15 22:27:28.906 074 15556.81 337.95 53194.58 88888.00 2018-03-15 22:27:29.406 074 15556.77 337.97 53194.58 88888.00 2018-03-15 22:27:29.906 074 15556.75 337.98 53194.56 88888.00 2018-03-15 22:27:30.406 074 15556.75 338.01 53194.56 88888.00 2018-03-15 22:27:30.906 074 15556.72 338.04 53194.58 88888.00 2018-03-15 22:27:31.406 074 15556.70 338.06 53194.55 88888.00 2018-03-15 22:27:31.906 074 15556.73 338.10 53194.45 88888.00 2018-03-15 22:27:32.406 074 15556.73 338.09 53194.38 88888.00 2018-03-15 22:27:32.906 074 15556.71 338.14 53194.39 88888.00 2018-03-15 22:27:33.406 074 15556.71 338.18 53194.35 88888.00 2018-03-15 22:27:33.906 074 15556.70 338.18 53194.35 88888.00 2018-03-15 22:27:34.406 074 15556.70 338.18 53194.35 88888.00 2018-03-15 22:27:34.906 074 15556.70 338.19 53194.38 88888.00 2018-03-15 22:27:35.406 074 15556.74 338.20 53194.43 88888.00 2018-03-15 22:27:35.906 074 15556.79 338.20 53194.42 88888.00 2018-03-15 22:27:36.406 074 15556.78 338.21 53194.36 88888.00 2018-03-15 22:27:36.906 074 15556.79 338.24 53194.33 88888.00 2018-03-15 22:27:37.406 074 15556.80 338.22 53194.31 88888.00 2018-03-15 22:27:37.906 074 15556.86 338.18 53194.28 88888.00 2018-03-15 22:27:38.406 074 15556.87 338.21 53194.22 88888.00 2018-03-15 22:27:38.906 074 15556.88 338.26 53194.19 88888.00 2018-03-15 22:27:39.406 074 15556.88 338.28 53194.16 88888.00 2018-03-15 22:27:39.906 074 15556.93 338.27 53194.18 88888.00 2018-03-15 22:27:40.406 074 15556.93 338.30 53194.17 88888.00 2018-03-15 22:27:40.906 074 15556.91 338.31 53194.15 88888.00 2018-03-15 22:27:41.406 074 15556.96 338.32 53194.16 88888.00 2018-03-15 22:27:41.906 074 15556.94 338.38 53194.12 88888.00 2018-03-15 22:27:42.406 074 15556.97 338.35 53194.12 88888.00 2018-03-15 22:27:42.906 074 15556.98 338.29 53194.12 88888.00 2018-03-15 22:27:43.406 074 15556.99 338.32 53194.08 88888.00 2018-03-15 22:27:43.906 074 15556.93 338.30 53194.06 88888.00 2018-03-15 22:27:44.406 074 15556.98 338.28 53194.02 88888.00 2018-03-15 22:27:44.906 074 15557.02 338.28 53193.99 88888.00 2018-03-15 22:27:45.406 074 15557.07 338.24 53193.99 88888.00 2018-03-15 22:27:45.906 074 15557.05 338.23 53193.98 88888.00 2018-03-15 22:27:46.406 074 15557.05 338.26 53193.89 88888.00 2018-03-15 22:27:46.906 074 15557.03 338.23 53193.83 88888.00 2018-03-15 22:27:47.406 074 15557.05 338.26 53193.78 88888.00 2018-03-15 22:27:47.906 074 15557.03 338.28 53193.75 88888.00 2018-03-15 22:27:48.906 074 15557.10 338.22 53193.78 88888.00 2018-03-15 22:27:49.406 074 15557.08 338.22 53193.80 88888.00 2018-03-15 22:27:49.906 074 15557.06 338.21 53193.79 88888.00 2018-03-15 22:27:50.406 074 15557.05 338.20 53193.82 88888.00 2018-03-15 22:27:50.906 074 15557.06 338.19 53193.77 88888.00 2018-03-15 22:27:51.406 074 15557.05 338.19 53193.74 88888.00 2018-03-15 22:27:51.906 074 15557.03 338.20 53193.75 88888.00 2018-03-15 22:27:52.406 074 15557.07 338.21 53193.70 88888.00 2018-03-15 22:27:52.906 074 15557.03 338.20 53193.65 88888.00 2018-03-15 22:27:53.406 074 15557.01 338.18 53193.60 88888.00 2018-03-15 22:27:53.906 074 15556.99 338.15 53193.55 88888.00 2018-03-15 22:27:54.406 074 15557.06 338.13 53193.57 88888.00 2018-03-15 22:27:54.906 074 15557.02 338.12 53193.60 88888.00 2018-03-15 22:27:55.406 074 15557.02 338.10 53193.66 88888.00 2018-03-15 22:27:55.906 074 15556.98 338.08 53193.70 88888.00 2018-03-15 22:27:56.406 074 15556.92 338.06 53193.67 88888.00 2018-03-15 22:27:56.906 074 15556.94 338.09 53193.65 88888.00 2018-03-15 22:27:57.406 074 15557.00 338.08 53193.65 88888.00 2018-03-15 22:27:57.906 074 15557.01 338.08 53193.64 88888.00 2018-03-15 22:27:58.406 074 15556.98 338.09 53193.66 88888.00 2018-03-15 22:27:58.906 074 15556.94 338.09 53193.60 88888.00 2018-03-15 22:27:59.406 074 15556.96 338.05 53193.63 88888.00 2018-03-15 22:27:59.906 074 15556.97 338.04 53193.57 88888.00 2018-03-15 22:28:00.406 074 15556.97 338.00 53193.50 88888.00 2018-03-15 22:28:00.906 074 15556.98 338.01 53193.48 88888.00 2018-03-15 22:28:01.406 074 15556.99 337.98 53193.51 88888.00 2018-03-15 22:28:01.906 074 15556.97 337.95 53193.53 88888.00 2018-03-15 22:28:02.406 074 15556.93 337.95 53193.55 88888.00 2018-03-15 22:28:02.906 074 15556.96 337.89 53193.54 88888.00 2018-03-15 22:28:03.406 074 15556.98 337.87 53193.49 88888.00 2018-03-15 22:28:03.906 074 15557.03 337.84 53193.50 88888.00 2018-03-15 22:28:04.406 074 15557.02 337.78 53193.47 88888.00 2018-03-15 22:28:04.906 074 15557.05 337.74 53193.38 88888.00 2018-03-15 22:28:05.406 074 15557.05 337.72 53193.36 88888.00 2018-03-15 22:28:05.906 074 15557.06 337.76 53193.34 88888.00 2018-03-15 22:28:06.406 074 15557.05 337.72 53193.37 88888.00 2018-03-15 22:28:06.906 074 15557.02 337.72 53193.32 88888.00 2018-03-15 22:28:07.406 074 15557.02 337.69 53193.27 88888.00 2018-03-15 22:28:07.906 074 15557.06 337.66 53193.17 88888.00 2018-03-15 22:28:08.406 074 15557.07 337.62 53193.16 88888.00 2018-03-15 22:28:08.906 074 15557.12 337.60 53193.22 88888.00 2018-03-15 22:28:09.406 074 15557.14 337.50 53193.25 88888.00 2018-03-15 22:28:09.906 074 15557.14 337.51 53193.28 88888.00 2018-03-15 22:28:10.406 074 15557.05 337.53 53193.26 88888.00 2018-03-15 22:28:10.906 074 15556.97 337.52 53193.24 88888.00 2018-03-15 22:28:11.406 074 15556.98 337.51 53193.26 88888.00 2018-03-15 22:28:11.906 074 15557.01 337.49 53193.26 88888.00 2018-03-15 22:28:12.406 074 15556.93 337.45 53193.24 88888.00 2018-03-15 22:28:12.906 074 15556.93 337.41 53193.23 88888.00 2018-03-15 22:28:13.406 074 15556.98 337.39 53193.23 88888.00 2018-03-15 22:28:13.906 074 15556.91 337.40 53193.22 88888.00 2018-03-15 22:28:14.406 074 15556.87 337.34 53193.19 88888.00 2018-03-15 22:28:14.906 074 15556.89 337.31 53193.15 88888.00 2018-03-15 22:28:15.406 074 15556.90 337.30 53193.13 88888.00 2018-03-15 22:28:15.906 074 15556.90 337.31 53193.14 88888.00 2018-03-15 22:28:16.406 074 15556.83 337.31 53193.13 88888.00 2018-03-15 22:28:16.906 074 15556.84 337.30 53193.11 88888.00 2018-03-15 22:28:17.406 074 15556.80 337.28 53193.13 88888.00 2018-03-15 22:28:17.906 074 15556.79 337.28 53193.16 88888.00 2018-03-15 22:28:18.406 074 15556.84 337.33 53193.19 88888.00 2018-03-15 22:28:18.906 074 15556.82 337.30 53193.13 88888.00 2018-03-15 22:28:19.406 074 15556.77 337.31 53193.09 88888.00 2018-03-15 22:28:19.906 074 15556.78 337.31 53193.11 88888.00 2018-03-15 22:28:20.406 074 15556.79 337.25 53193.15 88888.00 2018-03-15 22:28:20.906 074 15556.83 337.22 53193.12 88888.00 2018-03-15 22:28:21.406 074 15556.81 337.19 53193.07 88888.00 2018-03-15 22:28:21.906 074 15556.86 337.22 53193.07 88888.00 2018-03-15 22:28:22.406 074 15556.88 337.16 53192.99 88888.00 2018-03-15 22:28:22.906 074 15556.87 337.15 53193.06 88888.00 2018-03-15 22:28:23.406 074 15556.87 337.13 53193.08 88888.00 2018-03-15 22:28:23.906 074 15556.88 337.10 53193.06 88888.00 2018-03-15 22:28:24.406 074 15556.91 337.08 53193.06 88888.00 2018-03-15 22:28:24.906 074 15556.89 337.06 53193.13 88888.00 2018-03-15 22:28:25.406 074 15556.90 337.03 53193.14 88888.00 2018-03-15 22:28:25.906 074 15556.87 337.00 53193.09 88888.00 2018-03-15 22:28:26.406 074 15556.84 336.98 53193.04 88888.00 2018-03-15 22:28:26.906 074 15556.88 336.99 53192.99 88888.00 2018-03-15 22:28:27.406 074 15556.89 336.93 53192.94 88888.00 2018-03-15 22:28:27.906 074 15556.89 336.89 53192.94 88888.00 2018-03-15 22:28:28.406 074 15556.92 336.85 53192.93 88888.00 2018-03-15 22:28:28.906 074 15556.91 336.80 53192.91 88888.00 2018-03-15 22:28:29.406 074 15556.94 336.76 53192.88 88888.00 2018-03-15 22:28:30.406 074 15557.02 336.79 53192.85 88888.00 2018-03-15 22:28:30.906 074 15557.01 336.73 53192.83 88888.00 2018-03-15 22:28:31.406 074 15557.00 336.68 53192.82 88888.00 2018-03-15 22:28:31.906 074 15556.99 336.67 53192.82 88888.00 2018-03-15 22:28:32.406 074 15556.99 336.64 53192.75 88888.00 2018-03-15 22:28:32.906 074 15557.01 336.56 53192.70 88888.00 2018-03-15 22:28:33.406 074 15556.99 336.51 53192.66 88888.00 2018-03-15 22:28:33.906 074 15557.00 336.48 53192.65 88888.00 2018-03-15 22:28:34.406 074 15556.94 336.45 53192.63 88888.00 2018-03-15 22:28:34.906 074 15556.94 336.39 53192.59 88888.00 2018-03-15 22:28:35.406 074 15556.97 336.42 53192.54 88888.00 2018-03-15 22:28:35.906 074 15557.00 336.39 53192.49 88888.00 2018-03-15 22:28:36.406 074 15556.96 336.31 53192.39 88888.00 2018-03-15 22:28:36.906 074 15556.97 336.21 53192.35 88888.00 2018-03-15 22:28:37.406 074 15556.97 336.18 53192.38 88888.00 2018-03-15 22:28:37.906 074 15556.93 336.10 53192.36 88888.00 2018-03-15 22:28:38.406 074 15556.92 336.10 53192.33 88888.00 2018-03-15 22:28:38.906 074 15556.91 336.10 53192.33 88888.00 2018-03-15 22:28:39.406 074 15556.92 336.03 53192.31 88888.00 2018-03-15 22:28:39.906 074 15556.96 336.02 53192.33 88888.00 2018-03-15 22:28:40.406 074 15557.01 336.01 53192.32 88888.00 2018-03-15 22:28:40.906 074 15557.01 335.98 53192.28 88888.00 2018-03-15 22:28:41.406 074 15556.97 335.95 53192.25 88888.00 2018-03-15 22:28:41.906 074 15556.94 335.87 53192.23 88888.00 2018-03-15 22:28:42.406 074 15556.88 335.78 53192.15 88888.00 2018-03-15 22:28:42.906 074 15556.81 335.78 53192.11 88888.00 2018-03-15 22:28:43.406 074 15556.82 335.76 53192.10 88888.00 2018-03-15 22:28:43.906 074 15556.78 335.70 53192.04 88888.00 2018-03-15 22:28:44.406 074 15556.78 335.70 53192.04 88888.00 2018-03-15 22:28:44.906 074 15556.79 335.61 53192.05 88888.00 2018-03-15 22:28:45.406 074 15556.79 335.60 53192.08 88888.00 2018-03-15 22:28:45.906 074 15556.77 335.61 53192.16 88888.00 2018-03-15 22:28:46.406 074 15556.77 335.55 53192.21 88888.00 2018-03-15 22:28:46.906 074 15556.75 335.53 53192.13 88888.00 2018-03-15 22:28:47.406 074 15556.70 335.51 53192.08 88888.00 2018-03-15 22:28:47.906 074 15556.69 335.45 53192.07 88888.00 2018-03-15 22:28:48.406 074 15556.68 335.42 53192.10 88888.00 2018-03-15 22:28:48.906 074 15556.72 335.40 53192.14 88888.00 2018-03-15 22:28:49.406 074 15556.71 335.36 53192.15 88888.00 2018-03-15 22:28:49.906 074 15556.73 335.32 53192.14 88888.00 2018-03-15 22:28:50.406 074 15556.74 335.28 53192.09 88888.00 2018-03-15 22:28:50.906 074 15556.66 335.25 53192.11 88888.00 2018-03-15 22:28:51.406 074 15556.63 335.20 53192.07 88888.00 2018-03-15 22:28:51.906 074 15556.61 335.14 53192.06 88888.00 2018-03-15 22:28:52.406 074 15556.61 335.11 53192.10 88888.00 2018-03-15 22:28:52.906 074 15556.64 335.09 53192.13 88888.00 2018-03-15 22:28:53.406 074 15556.68 335.06 53192.12 88888.00 2018-03-15 22:28:53.906 074 15556.66 335.03 53192.14 88888.00 2018-03-15 22:28:54.406 074 15556.64 335.01 53192.17 88888.00 2018-03-15 22:28:54.906 074 15556.66 334.97 53192.14 88888.00 2018-03-15 22:28:55.406 074 15556.65 334.92 53192.08 88888.00 2018-03-15 22:28:55.906 074 15556.64 334.91 53192.11 88888.00 2018-03-15 22:28:56.406 074 15556.62 334.92 53192.14 88888.00 2018-03-15 22:28:56.906 074 15556.61 334.92 53192.13 88888.00 2018-03-15 22:28:57.406 074 15556.56 334.89 53192.09 88888.00 2018-03-15 22:28:57.906 074 15556.53 334.88 53192.08 88888.00 2018-03-15 22:28:58.406 074 15556.56 334.86 53192.15 88888.00 2018-03-15 22:28:58.906 074 15556.57 334.84 53192.16 88888.00 2018-03-15 22:28:59.406 074 15556.54 334.78 53192.18 88888.00 2018-03-15 22:28:59.906 074 15556.47 334.73 53192.21 88888.00 2018-03-15 22:29:00.406 074 15556.50 334.77 53192.25 88888.00 2018-03-15 22:29:00.906 074 15556.52 334.75 53192.25 88888.00 2018-03-15 22:29:01.906 074 15556.48 334.72 53192.26 88888.00 2018-03-15 22:29:02.406 074 15556.44 334.68 53192.23 88888.00 2018-03-15 22:29:02.906 074 15556.46 334.68 53192.24 88888.00 2018-03-15 22:29:03.406 074 15556.48 334.67 53192.26 88888.00 2018-03-15 22:29:03.906 074 15556.51 334.59 53192.23 88888.00 2018-03-15 22:29:04.406 074 15556.51 334.58 53192.25 88888.00 2018-03-15 22:29:04.906 074 15556.48 334.58 53192.25 88888.00 2018-03-15 22:29:05.406 074 15556.48 334.52 53192.30 88888.00 2018-03-15 22:29:05.906 074 15556.52 334.51 53192.37 88888.00 2018-03-15 22:29:06.406 074 15556.53 334.50 53192.37 88888.00 2018-03-15 22:29:06.906 074 15556.50 334.48 53192.41 88888.00 2018-03-15 22:29:07.406 074 15556.46 334.45 53192.42 88888.00 2018-03-15 22:29:07.906 074 15556.50 334.46 53192.36 88888.00 2018-03-15 22:29:08.406 074 15556.53 334.45 53192.31 88888.00 2018-03-15 22:29:08.906 074 15556.52 334.41 53192.31 88888.00 2018-03-15 22:29:09.406 074 15556.55 334.32 53192.33 88888.00 2018-03-15 22:29:09.906 074 15556.55 334.30 53192.30 88888.00 2018-03-15 22:29:10.406 074 15556.52 334.25 53192.31 88888.00 2018-03-15 22:29:10.906 074 15556.54 334.21 53192.26 88888.00 2018-03-15 22:29:11.906 074 15556.57 334.16 53192.24 88888.00 2018-03-15 22:29:12.406 074 15556.60 334.16 53192.26 88888.00 2018-03-15 22:29:12.906 074 15556.61 334.14 53192.31 88888.00 2018-03-15 22:29:13.406 074 15556.61 334.08 53192.31 88888.00 2018-03-15 22:29:13.906 074 15556.62 334.08 53192.38 88888.00 2018-03-15 22:29:14.406 074 15556.61 334.06 53192.43 88888.00 2018-03-15 22:29:14.906 074 15556.63 334.03 53192.43 88888.00 2018-03-15 22:29:15.406 074 15556.63 334.00 53192.36 88888.00 2018-03-15 22:29:15.906 074 15556.62 333.90 53192.37 88888.00 2018-03-15 22:29:16.406 074 15556.66 333.97 53192.37 88888.00 2018-03-15 22:29:16.906 074 15556.66 333.94 53192.33 88888.00 2018-03-15 22:29:17.406 074 15556.66 333.90 53192.32 88888.00 2018-03-15 22:29:17.906 074 15556.69 333.88 53192.32 88888.00 2018-03-15 22:29:18.406 074 15556.72 333.87 53192.30 88888.00 2018-03-15 22:29:18.906 074 15556.73 333.85 53192.27 88888.00 2018-03-15 22:29:19.906 074 15556.69 333.85 53192.32 88888.00 2018-03-15 22:29:20.406 074 15556.77 333.78 53192.36 88888.00 2018-03-15 22:29:20.906 074 15556.81 333.77 53192.32 88888.00 2018-03-15 22:29:21.406 074 15556.78 333.78 53192.29 88888.00 2018-03-15 22:29:21.906 074 15556.75 333.78 53192.27 88888.00 2018-03-15 22:29:22.406 074 15556.77 333.81 53192.32 88888.00 2018-03-15 22:29:22.906 074 15556.80 333.77 53192.32 88888.00 2018-03-15 22:29:23.406 074 15556.81 333.71 53192.32 88888.00 2018-03-15 22:29:23.906 074 15556.81 333.72 53192.29 88888.00 2018-03-15 22:29:24.406 074 15556.82 333.73 53192.30 88888.00 2018-03-15 22:29:24.906 074 15556.86 333.76 53192.31 88888.00 2018-03-15 22:29:25.406 074 15556.86 333.73 53192.29 88888.00 2018-03-15 22:29:25.906 074 15556.84 333.67 53192.30 88888.00 2018-03-15 22:29:26.406 074 15556.83 333.67 53192.35 88888.00 2018-03-15 22:29:26.906 074 15556.86 333.67 53192.38 88888.00 2018-03-15 22:29:27.406 074 15556.83 333.64 53192.39 88888.00 2018-03-15 22:29:27.906 074 15556.84 333.61 53192.43 88888.00 2018-03-15 22:29:28.406 074 15556.88 333.59 53192.39 88888.00 2018-03-15 22:29:28.906 074 15556.89 333.57 53192.38 88888.00 2018-03-15 22:29:29.406 074 15556.84 333.55 53192.34 88888.00 2018-03-15 22:29:29.906 074 15556.86 333.54 53192.30 88888.00 2018-03-15 22:29:30.406 074 15556.87 333.52 53192.31 88888.00 2018-03-15 22:29:30.906 074 15556.79 333.48 53192.33 88888.00 2018-03-15 22:29:31.406 074 15556.81 333.48 53192.35 88888.00 2018-03-15 22:29:31.906 074 15556.83 333.48 53192.24 88888.00 2018-03-15 22:29:32.406 074 15556.80 333.47 53192.21 88888.00 2018-03-15 22:29:32.906 074 15556.78 333.50 53192.18 88888.00 2018-03-15 22:29:33.406 074 15556.79 333.46 53192.22 88888.00 2018-03-15 22:29:33.906 074 15556.83 333.43 53192.24 88888.00 2018-03-15 22:29:34.406 074 15556.86 333.39 53192.33 88888.00 2018-03-15 22:29:34.906 074 15556.84 333.37 53192.33 88888.00 2018-03-15 22:29:35.406 074 15556.87 333.37 53192.35 88888.00 2018-03-15 22:29:35.906 074 15556.89 333.35 53192.30 88888.00 2018-03-15 22:29:36.406 074 15556.88 333.27 53192.28 88888.00 2018-03-15 22:29:36.906 074 15556.90 333.24 53192.28 88888.00 2018-03-15 22:29:37.406 074 15556.87 333.24 53192.26 88888.00 2018-03-15 22:29:37.906 074 15556.88 333.20 53192.26 88888.00 2018-03-15 22:29:38.406 074 15556.89 333.18 53192.30 88888.00 2018-03-15 22:29:38.906 074 15556.88 333.19 53192.23 88888.00 2018-03-15 22:29:39.406 074 15556.86 333.18 53192.24 88888.00 2018-03-15 22:29:39.906 074 15556.79 333.16 53192.26 88888.00 2018-03-15 22:29:40.406 074 15556.80 333.17 53192.27 88888.00 2018-03-15 22:29:40.906 074 15556.83 333.19 53192.29 88888.00 2018-03-15 22:29:41.406 074 15556.86 333.17 53192.31 88888.00 2018-03-15 22:29:41.906 074 15556.87 333.12 53192.39 88888.00 2018-03-15 22:29:42.406 074 15556.83 333.08 53192.44 88888.00 2018-03-15 22:29:43.406 074 15556.81 333.05 53192.48 88888.00 2018-03-15 22:29:43.906 074 15556.88 333.05 53192.41 88888.00 2018-03-15 22:29:44.406 074 15556.90 332.99 53192.43 88888.00 2018-03-15 22:29:44.906 074 15556.87 333.03 53192.47 88888.00 2018-03-15 22:29:45.406 074 15556.88 333.03 53192.49 88888.00 2018-03-15 22:29:45.906 074 15556.81 333.00 53192.49 88888.00 2018-03-15 22:29:46.406 074 15556.77 333.02 53192.47 88888.00 2018-03-15 22:29:46.906 074 15556.72 333.03 53192.46 88888.00 2018-03-15 22:29:47.406 074 15556.74 333.02 53192.48 88888.00 2018-03-15 22:29:47.906 074 15556.68 333.05 53192.52 88888.00 2018-03-15 22:29:48.406 074 15556.66 333.05 53192.58 88888.00 2018-03-15 22:29:48.906 074 15556.62 333.05 53192.68 88888.00 2018-03-15 22:29:49.406 074 15556.62 333.07 53192.73 88888.00 2018-03-15 22:29:49.906 074 15556.63 333.05 53192.76 88888.00 2018-03-15 22:29:50.406 074 15556.60 333.09 53192.78 88888.00 2018-03-15 22:29:50.906 074 15556.56 333.04 53192.77 88888.00 2018-03-15 22:29:51.406 074 15556.55 333.02 53192.78 88888.00 2018-03-15 22:29:51.906 074 15556.50 333.03 53192.79 88888.00 2018-03-15 22:29:52.406 074 15556.45 333.03 53192.82 88888.00 2018-03-15 22:29:52.906 074 15556.37 333.07 53192.88 88888.00 2018-03-15 22:29:53.406 074 15556.36 333.07 53192.86 88888.00 2018-03-15 22:29:53.906 074 15556.44 333.08 53192.85 88888.00 2018-03-15 22:29:54.406 074 15556.38 333.05 53192.85 88888.00 2018-03-15 22:29:54.906 074 15556.34 333.02 53192.87 88888.00 2018-03-15 22:29:55.406 074 15556.33 333.05 53192.84 88888.00 2018-03-15 22:29:55.906 074 15556.29 333.08 53192.85 88888.00 2018-03-15 22:29:56.406 074 15556.28 333.05 53192.91 88888.00 2018-03-15 22:29:56.906 074 15556.27 333.03 53192.98 88888.00 2018-03-15 22:29:57.406 074 15556.23 333.07 53193.02 88888.00 2018-03-15 22:29:57.906 074 15556.24 333.08 53192.98 88888.00 2018-03-15 22:29:58.406 074 15556.25 333.08 53192.99 88888.00 2018-03-15 22:29:58.906 074 15556.29 333.08 53193.03 88888.00 2018-03-15 22:29:59.406 074 15556.27 333.11 53193.05 88888.00 2018-03-15 22:29:59.906 074 15556.25 333.17 53193.05 88888.00 2018-03-15 22:30:00.406 074 15556.25 333.12 53193.09 88888.00 2018-03-15 22:30:00.906 074 15556.23 333.09 53193.10 88888.00 2018-03-15 22:30:01.406 074 15556.19 333.10 53193.09 88888.00 2018-03-15 22:30:01.906 074 15556.17 333.17 53193.10 88888.00 2018-03-15 22:30:02.406 074 15556.21 333.17 53193.10 88888.00 2018-03-15 22:30:02.906 074 15556.29 333.17 53193.11 88888.00 2018-03-15 22:30:03.406 074 15556.27 333.18 53193.12 88888.00 2018-03-15 22:30:03.906 074 15556.23 333.18 53193.16 88888.00 2018-03-15 22:30:04.406 074 15556.21 333.22 53193.25 88888.00 2018-03-15 22:30:04.906 074 15556.19 333.21 53193.30 88888.00 2018-03-15 22:30:05.406 074 15556.21 333.20 53193.27 88888.00 2018-03-15 22:30:05.906 074 15556.25 333.20 53193.28 88888.00 2018-03-15 22:30:06.406 074 15556.25 333.20 53193.36 88888.00 2018-03-15 22:30:06.906 074 15556.17 333.19 53193.38 88888.00 2018-03-15 22:30:07.406 074 15556.17 333.21 53193.33 88888.00 2018-03-15 22:30:07.906 074 15556.19 333.28 53193.30 88888.00 2018-03-15 22:30:08.406 074 15556.25 333.30 53193.37 88888.00 2018-03-15 22:30:08.906 074 15556.27 333.30 53193.42 88888.00 2018-03-15 22:30:09.406 074 15556.23 333.30 53193.47 88888.00 2018-03-15 22:30:09.906 074 15556.18 333.30 53193.53 88888.00 2018-03-15 22:30:10.406 074 15556.16 333.30 53193.54 88888.00 2018-03-15 22:30:10.906 074 15556.19 333.36 53193.59 88888.00 2018-03-15 22:30:11.406 074 15556.15 333.37 53193.63 88888.00 2018-03-15 22:30:11.906 074 15556.11 333.37 53193.69 88888.00 2018-03-15 22:30:12.406 074 15556.08 333.36 53193.72 88888.00 2018-03-15 22:30:12.906 074 15556.05 333.31 53193.71 88888.00 2018-03-15 22:30:13.406 074 15556.03 333.37 53193.73 88888.00 2018-03-15 22:30:13.906 074 15555.99 333.39 53193.71 88888.00 2018-03-15 22:30:14.906 074 15555.99 333.35 53193.68 88888.00 2018-03-15 22:30:15.406 074 15556.05 333.37 53193.64 88888.00 2018-03-15 22:30:15.906 074 15556.09 333.34 53193.64 88888.00 2018-03-15 22:30:16.406 074 15556.07 333.34 53193.68 88888.00 2018-03-15 22:30:16.906 074 15556.02 333.33 53193.67 88888.00 2018-03-15 22:30:17.406 074 15556.00 333.37 53193.72 88888.00 2018-03-15 22:30:17.906 074 15555.99 333.40 53193.78 88888.00 2018-03-15 22:30:18.406 074 15555.98 333.43 53193.79 88888.00 2018-03-15 22:30:18.906 074 15555.99 333.43 53193.84 88888.00 2018-03-15 22:30:19.406 074 15555.96 333.42 53193.83 88888.00 2018-03-15 22:30:19.906 074 15555.94 333.45 53193.78 88888.00 2018-03-15 22:30:20.406 074 15555.92 333.47 53193.79 88888.00 2018-03-15 22:30:20.906 074 15555.84 333.46 53193.80 88888.00 2018-03-15 22:30:21.406 074 15555.84 333.45 53193.80 88888.00 2018-03-15 22:30:21.906 074 15555.87 333.50 53193.78 88888.00 2018-03-15 22:30:22.906 074 15555.84 333.45 53193.75 88888.00 2018-03-15 22:30:23.406 074 15555.84 333.47 53193.73 88888.00 2018-03-15 22:30:23.906 074 15555.83 333.50 53193.74 88888.00 2018-03-15 22:30:24.406 074 15555.88 333.46 53193.74 88888.00 2018-03-15 22:30:24.906 074 15555.85 333.45 53193.78 88888.00 2018-03-15 22:30:25.406 074 15555.88 333.48 53193.79 88888.00 2018-03-15 22:30:25.906 074 15555.88 333.45 53193.82 88888.00 2018-03-15 22:30:26.406 074 15555.83 333.46 53193.91 88888.00 2018-03-15 22:30:26.906 074 15555.82 333.48 53193.90 88888.00 2018-03-15 22:30:27.406 074 15555.84 333.48 53193.91 88888.00 2018-03-15 22:30:27.906 074 15555.84 333.44 53193.84 88888.00 2018-03-15 22:30:28.406 074 15555.79 333.44 53193.77 88888.00 2018-03-15 22:30:28.906 074 15555.76 333.46 53193.71 88888.00 2018-03-15 22:30:29.406 074 15555.74 333.47 53193.70 88888.00 2018-03-15 22:30:29.906 074 15555.73 333.46 53193.70 88888.00 2018-03-15 22:30:30.406 074 15555.71 333.45 53193.74 88888.00 2018-03-15 22:30:30.906 074 15555.71 333.44 53193.74 88888.00 2018-03-15 22:30:31.406 074 15555.70 333.45 53193.74 88888.00 2018-03-15 22:30:31.906 074 15555.69 333.50 53193.82 88888.00 2018-03-15 22:30:32.406 074 15555.72 333.51 53193.76 88888.00 2018-03-15 22:30:32.906 074 15555.70 333.50 53193.75 88888.00 2018-03-15 22:30:33.406 074 15555.67 333.46 53193.74 88888.00 2018-03-15 22:30:33.906 074 15555.63 333.46 53193.75 88888.00 2018-03-15 22:30:34.406 074 15555.65 333.46 53193.76 88888.00 2018-03-15 22:30:34.906 074 15555.63 333.44 53193.72 88888.00 2018-03-15 22:30:35.406 074 15555.62 333.40 53193.73 88888.00 2018-03-15 22:30:35.906 074 15555.60 333.39 53193.73 88888.00 2018-03-15 22:30:36.406 074 15555.52 333.43 53193.69 88888.00 2018-03-15 22:30:36.906 074 15555.53 333.46 53193.62 88888.00 2018-03-15 22:30:37.406 074 15555.51 333.42 53193.64 88888.00 2018-03-15 22:30:37.906 074 15555.45 333.38 53193.60 88888.00 2018-03-15 22:30:38.406 074 15555.45 333.39 53193.59 88888.00 2018-03-15 22:30:38.906 074 15555.49 333.40 53193.63 88888.00 2018-03-15 22:30:39.406 074 15555.52 333.37 53193.66 88888.00 2018-03-15 22:30:39.906 074 15555.52 333.30 53193.69 88888.00 2018-03-15 22:30:40.406 074 15555.48 333.26 53193.67 88888.00 2018-03-15 22:30:40.906 074 15555.49 333.24 53193.59 88888.00 2018-03-15 22:30:41.406 074 15555.43 333.21 53193.54 88888.00 2018-03-15 22:30:41.906 074 15555.43 333.17 53193.55 88888.00 2018-03-15 22:30:42.406 074 15555.40 333.16 53193.57 88888.00 2018-03-15 22:30:42.906 074 15555.35 333.12 53193.56 88888.00 2018-03-15 22:30:43.406 074 15555.34 333.05 53193.53 88888.00 2018-03-15 22:30:43.906 074 15555.35 332.99 53193.51 88888.00 2018-03-15 22:30:44.406 074 15555.35 332.92 53193.50 88888.00 2018-03-15 22:30:44.906 074 15555.31 332.91 53193.43 88888.00 2018-03-15 22:30:45.406 074 15555.35 332.88 53193.45 88888.00 2018-03-15 22:30:46.406 074 15555.30 332.82 53193.51 88888.00 2018-03-15 22:30:46.906 074 15555.31 332.78 53193.54 88888.00 2018-03-15 22:30:47.406 074 15555.30 332.77 53193.54 88888.00 2018-03-15 22:30:47.906 074 15555.26 332.74 53193.55 88888.00 2018-03-15 22:30:48.406 074 15555.26 332.70 53193.52 88888.00 2018-03-15 22:30:48.906 074 15555.22 332.61 53193.51 88888.00 2018-03-15 22:30:49.406 074 15555.19 332.60 53193.55 88888.00 2018-03-15 22:30:49.906 074 15555.22 332.59 53193.55 88888.00 2018-03-15 22:30:50.406 074 15555.24 332.53 53193.56 88888.00 2018-03-15 22:30:50.906 074 15555.22 332.50 53193.52 88888.00 2018-03-15 22:30:51.406 074 15555.19 332.51 53193.51 88888.00 2018-03-15 22:30:51.906 074 15555.18 332.48 53193.51 88888.00 2018-03-15 22:30:52.406 074 15555.21 332.43 53193.54 88888.00 2018-03-15 22:30:52.906 074 15555.21 332.41 53193.57 88888.00 2018-03-15 22:30:53.406 074 15555.21 332.42 53193.63 88888.00 2018-03-15 22:30:53.906 074 15555.25 332.35 53193.65 88888.00 2018-03-15 22:30:54.406 074 15555.22 332.33 53193.66 88888.00 2018-03-15 22:30:54.906 074 15555.20 332.33 53193.67 88888.00 2018-03-15 22:30:55.406 074 15555.17 332.32 53193.67 88888.00 2018-03-15 22:30:56.406 074 15555.15 332.31 53193.69 88888.00 2018-03-15 22:30:56.906 074 15555.10 332.29 53193.73 88888.00 2018-03-15 22:30:57.406 074 15555.10 332.30 53193.76 88888.00 2018-03-15 22:30:57.906 074 15555.13 332.31 53193.68 88888.00 2018-03-15 22:30:58.406 074 15555.11 332.32 53193.67 88888.00 2018-03-15 22:30:58.906 074 15555.06 332.31 53193.66 88888.00 2018-03-15 22:30:59.406 074 15555.06 332.32 53193.71 88888.00 2018-03-15 22:30:59.906 074 15554.99 332.34 53193.75 88888.00 2018-03-15 22:31:00.406 074 15554.91 332.31 53193.84 88888.00 2018-03-15 22:31:00.906 074 15554.88 332.32 53193.83 88888.00 2018-03-15 22:31:01.406 074 15554.90 332.33 53193.83 88888.00 2018-03-15 22:31:01.906 074 15554.88 332.36 53193.85 88888.00 2018-03-15 22:31:02.406 074 15554.81 332.35 53193.85 88888.00 2018-03-15 22:31:02.906 074 15554.79 332.34 53193.83 88888.00 2018-03-15 22:31:03.406 074 15554.70 332.36 53193.85 88888.00 2018-03-15 22:31:03.906 074 15554.66 332.43 53193.92 88888.00 2018-03-15 22:31:04.406 074 15554.66 332.39 53193.91 88888.00 2018-03-15 22:31:04.906 074 15554.67 332.39 53193.92 88888.00 2018-03-15 22:31:05.406 074 15554.64 332.39 53193.96 88888.00 2018-03-15 22:31:05.906 074 15554.60 332.42 53194.00 88888.00 2018-03-15 22:31:06.406 074 15554.57 332.42 53194.05 88888.00 2018-03-15 22:31:06.906 074 15554.60 332.47 53194.08 88888.00 2018-03-15 22:31:07.406 074 15554.57 332.46 53194.13 88888.00 2018-03-15 22:31:07.906 074 15554.55 332.48 53194.14 88888.00 2018-03-15 22:31:08.406 074 15554.53 332.49 53194.15 88888.00 2018-03-15 22:31:08.906 074 15554.51 332.50 53194.16 88888.00 2018-03-15 22:31:09.406 074 15554.46 332.49 53194.19 88888.00 2018-03-15 22:31:09.906 074 15554.46 332.51 53194.17 88888.00 2018-03-15 22:31:10.406 074 15554.43 332.52 53194.19 88888.00 2018-03-15 22:31:10.906 074 15554.42 332.59 53194.22 88888.00 2018-03-15 22:31:11.406 074 15554.40 332.62 53194.16 88888.00 2018-03-15 22:31:11.906 074 15554.38 332.67 53194.16 88888.00 2018-03-15 22:31:12.406 074 15554.35 332.64 53194.22 88888.00 2018-03-15 22:31:12.906 074 15554.29 332.62 53194.27 88888.00 2018-03-15 22:31:13.406 074 15554.31 332.60 53194.29 88888.00 2018-03-15 22:31:13.906 074 15554.36 332.62 53194.33 88888.00 2018-03-15 22:31:14.406 074 15554.35 332.61 53194.36 88888.00 2018-03-15 22:31:14.906 074 15554.28 332.62 53194.38 88888.00 2018-03-15 22:31:15.406 074 15554.27 332.66 53194.40 88888.00 2018-03-15 22:31:15.906 074 15554.30 332.68 53194.39 88888.00 2018-03-15 22:31:16.406 074 15554.29 332.73 53194.36 88888.00 2018-03-15 22:31:16.906 074 15554.31 332.73 53194.33 88888.00 2018-03-15 22:31:17.406 074 15554.33 332.73 53194.34 88888.00 2018-03-15 22:31:17.906 074 15554.30 332.74 53194.42 88888.00 2018-03-15 22:31:18.406 074 15554.29 332.76 53194.39 88888.00 2018-03-15 22:31:18.906 074 15554.33 332.78 53194.38 88888.00 2018-03-15 22:31:19.406 074 15554.31 332.78 53194.34 88888.00 2018-03-15 22:31:19.906 074 15554.30 332.78 53194.33 88888.00 2018-03-15 22:31:20.406 074 15554.30 332.85 53194.44 88888.00 2018-03-15 22:31:20.906 074 15554.34 332.84 53194.53 88888.00 2018-03-15 22:31:21.406 074 15554.35 332.81 53194.58 88888.00 2018-03-15 22:31:21.906 074 15554.33 332.78 53194.57 88888.00 2018-03-15 22:31:22.406 074 15554.30 332.82 53194.58 88888.00 2018-03-15 22:31:22.906 074 15554.27 332.81 53194.56 88888.00 2018-03-15 22:31:23.406 074 15554.26 332.78 53194.57 88888.00 2018-03-15 22:31:23.906 074 15554.26 332.78 53194.59 88888.00 2018-03-15 22:31:24.406 074 15554.35 332.79 53194.58 88888.00 2018-03-15 22:31:24.906 074 15554.28 332.81 53194.59 88888.00 2018-03-15 22:31:25.406 074 15554.20 332.75 53194.58 88888.00 2018-03-15 22:31:25.906 074 15554.22 332.75 53194.58 88888.00 2018-03-15 22:31:26.406 074 15554.26 332.76 53194.54 88888.00 2018-03-15 22:31:26.906 074 15554.28 332.78 53194.55 88888.00 2018-03-15 22:31:27.906 074 15554.19 332.76 53194.51 88888.00 2018-03-15 22:31:28.406 074 15554.19 332.76 53194.56 88888.00 2018-03-15 22:31:28.906 074 15554.19 332.77 53194.58 88888.00 2018-03-15 22:31:29.406 074 15554.21 332.76 53194.59 88888.00 2018-03-15 22:31:29.906 074 15554.20 332.75 53194.64 88888.00 2018-03-15 22:31:30.406 074 15554.22 332.77 53194.63 88888.00 2018-03-15 22:31:30.906 074 15554.24 332.73 53194.64 88888.00 2018-03-15 22:31:31.406 074 15554.24 332.69 53194.67 88888.00 2018-03-15 22:31:31.906 074 15554.20 332.62 53194.67 88888.00 2018-03-15 22:31:32.406 074 15554.19 332.59 53194.66 88888.00 2018-03-15 22:31:32.906 074 15554.19 332.56 53194.63 88888.00 2018-03-15 22:31:33.406 074 15554.25 332.49 53194.66 88888.00 2018-03-15 22:31:33.906 074 15554.25 332.47 53194.62 88888.00 2018-03-15 22:31:34.406 074 15554.24 332.48 53194.57 88888.00 2018-03-15 22:31:34.906 074 15554.27 332.51 53194.59 88888.00 2018-03-15 22:31:35.406 074 15554.28 332.46 53194.60 88888.00 2018-03-15 22:31:35.906 074 15554.25 332.41 53194.58 88888.00 2018-03-15 22:31:36.406 074 15554.25 332.39 53194.66 88888.00 2018-03-15 22:31:36.906 074 15554.24 332.34 53194.66 88888.00 2018-03-15 22:31:37.906 074 15554.20 332.29 53194.69 88888.00 2018-03-15 22:31:38.406 074 15554.16 332.23 53194.66 88888.00 2018-03-15 22:31:38.906 074 15554.08 332.15 53194.68 88888.00 2018-03-15 22:31:39.406 074 15554.09 332.12 53194.71 88888.00 2018-03-15 22:31:39.906 074 15554.10 332.08 53194.69 88888.00 2018-03-15 22:31:40.406 074 15554.11 332.05 53194.70 88888.00 2018-03-15 22:31:40.906 074 15554.10 331.99 53194.69 88888.00 2018-03-15 22:31:41.406 074 15554.11 331.97 53194.70 88888.00 2018-03-15 22:31:41.906 074 15554.08 331.95 53194.72 88888.00 2018-03-15 22:31:42.406 074 15554.06 331.90 53194.81 88888.00 2018-03-15 22:31:42.906 074 15554.06 331.89 53194.88 88888.00 2018-03-15 22:31:43.406 074 15554.03 331.88 53194.89 88888.00 2018-03-15 22:31:43.906 074 15554.02 331.88 53194.93 88888.00 2018-03-15 22:31:44.406 074 15554.01 331.87 53194.94 88888.00 2018-03-15 22:31:44.906 074 15554.07 331.81 53194.97 88888.00 2018-03-15 22:31:45.406 074 15554.08 331.83 53194.96 88888.00 2018-03-15 22:31:45.906 074 15554.00 331.79 53194.98 88888.00 2018-03-15 22:31:46.406 074 15553.99 331.75 53195.03 88888.00 2018-03-15 22:31:46.906 074 15554.00 331.77 53194.99 88888.00 2018-03-15 22:31:47.406 074 15553.94 331.75 53195.04 88888.00 2018-03-15 22:31:47.906 074 15553.93 331.75 53195.12 88888.00 2018-03-15 22:31:48.406 074 15553.93 331.77 53195.29 88888.00 2018-03-15 22:31:48.906 074 15553.93 331.75 53195.32 88888.00 2018-03-15 22:31:49.406 074 15553.94 331.71 53195.29 88888.00 2018-03-15 22:31:49.906 074 15553.90 331.72 53195.29 88888.00 2018-03-15 22:31:50.406 074 15553.84 331.74 53195.38 88888.00 2018-03-15 22:31:50.906 074 15553.83 331.72 53195.43 88888.00 2018-03-15 22:31:51.406 074 15553.82 331.69 53195.47 88888.00 2018-03-15 22:31:51.906 074 15553.79 331.70 53195.55 88888.00 2018-03-15 22:31:52.406 074 15553.75 331.70 53195.55 88888.00 2018-03-15 22:31:52.906 074 15553.72 331.73 53195.57 88888.00 2018-03-15 22:31:53.406 074 15553.70 331.71 53195.57 88888.00 2018-03-15 22:31:53.906 074 15553.65 331.72 53195.61 88888.00 2018-03-15 22:31:54.406 074 15553.62 331.75 53195.59 88888.00 2018-03-15 22:31:54.906 074 15553.59 331.72 53195.61 88888.00 2018-03-15 22:31:55.406 074 15553.55 331.71 53195.68 88888.00 2018-03-15 22:31:55.906 074 15553.48 331.73 53195.70 88888.00 2018-03-15 22:31:56.406 074 15553.46 331.71 53195.76 88888.00 2018-03-15 22:31:56.906 074 15553.45 331.64 53195.81 88888.00 2018-03-15 22:31:57.406 074 15553.43 331.72 53195.90 88888.00 2018-03-15 22:31:57.906 074 15553.37 331.78 53195.90 88888.00 2018-03-15 22:31:58.406 074 15553.35 331.77 53195.97 88888.00 2018-03-15 22:31:59.407 074 15553.22 331.77 53196.12 88888.00 2018-03-15 22:31:59.907 074 15553.17 331.79 53196.14 88888.00 2018-03-15 22:32:00.407 074 15553.13 331.80 53196.18 88888.00 2018-03-15 22:32:00.907 074 15553.11 331.83 53196.18 88888.00 2018-03-15 22:32:01.407 074 15553.03 331.80 53196.18 88888.00 2018-03-15 22:32:01.907 074 15552.99 331.80 53196.20 88888.00 2018-03-15 22:32:02.407 074 15552.99 331.79 53196.25 88888.00 2018-03-15 22:32:02.907 074 15552.95 331.80 53196.29 88888.00 2018-03-15 22:32:03.407 074 15552.89 331.86 53196.33 88888.00 2018-03-15 22:32:03.907 074 15552.84 331.87 53196.39 88888.00 2018-03-15 22:32:04.407 074 15552.80 331.83 53196.42 88888.00 2018-03-15 22:32:04.907 074 15552.75 331.87 53196.50 88888.00 2018-03-15 22:32:05.407 074 15552.69 331.86 53196.57 88888.00 2018-03-15 22:32:05.907 074 15552.66 331.83 53196.60 88888.00 2018-03-15 22:32:06.407 074 15552.63 331.80 53196.69 88888.00 2018-03-15 22:32:06.907 074 15552.57 331.83 53196.68 88888.00 2018-03-15 22:32:07.407 074 15552.44 331.87 53196.70 88888.00 2018-03-15 22:32:07.907 074 15552.39 331.87 53196.74 88888.00 2018-03-15 22:32:08.407 074 15552.37 331.86 53196.74 88888.00 2018-03-15 22:32:09.407 074 15552.22 331.88 53196.74 88888.00 2018-03-15 22:32:09.907 074 15552.21 331.91 53196.82 88888.00 2018-03-15 22:32:10.407 074 15552.11 331.93 53196.86 88888.00 2018-03-15 22:32:10.907 074 15552.08 331.91 53196.88 88888.00 2018-03-15 22:32:11.407 074 15552.07 331.93 53196.93 88888.00 2018-03-15 22:32:11.907 074 15552.00 331.95 53197.01 88888.00 2018-03-15 22:32:12.407 074 15552.00 331.93 53197.05 88888.00 2018-03-15 22:32:12.907 074 15551.95 331.97 53197.07 88888.00 2018-03-15 22:32:13.407 074 15551.92 332.03 53197.05 88888.00 2018-03-15 22:32:13.907 074 15551.87 332.07 53197.09 88888.00 2018-03-15 22:32:14.407 074 15551.83 332.07 53197.15 88888.00 2018-03-15 22:32:14.907 074 15551.83 332.10 53197.15 88888.00 2018-03-15 22:32:15.407 074 15551.76 332.12 53197.20 88888.00 2018-03-15 22:32:15.907 074 15551.69 332.12 53197.22 88888.00 2018-03-15 22:32:16.407 074 15551.69 332.10 53197.24 88888.00 2018-03-15 22:32:16.907 074 15551.66 332.14 53197.22 88888.00 2018-03-15 22:32:17.407 074 15551.64 332.24 53197.25 88888.00 2018-03-15 22:32:17.907 074 15551.64 332.30 53197.28 88888.00 2018-03-15 22:32:18.407 074 15551.60 332.30 53197.33 88888.00 2018-03-15 22:32:18.907 074 15551.56 332.27 53197.37 88888.00 2018-03-15 22:32:19.407 074 15551.59 332.27 53197.42 88888.00 2018-03-15 22:32:19.907 074 15551.58 332.31 53197.50 88888.00 2018-03-15 22:32:20.407 074 15551.58 332.33 53197.50 88888.00 2018-03-15 22:32:20.907 074 15551.57 332.36 53197.52 88888.00 2018-03-15 22:32:21.407 074 15551.57 332.35 53197.60 88888.00 2018-03-15 22:32:21.907 074 15551.57 332.36 53197.62 88888.00 2018-03-15 22:32:22.407 074 15551.56 332.38 53197.61 88888.00 2018-03-15 22:32:22.907 074 15551.60 332.42 53197.62 88888.00 2018-03-15 22:32:23.407 074 15551.58 332.41 53197.60 88888.00 2018-03-15 22:32:23.907 074 15551.50 332.40 53197.57 88888.00 2018-03-15 22:32:24.407 074 15551.51 332.43 53197.66 88888.00 2018-03-15 22:32:24.907 074 15551.53 332.46 53197.74 88888.00 2018-03-15 22:32:25.407 074 15551.48 332.48 53197.73 88888.00 2018-03-15 22:32:25.907 074 15551.49 332.44 53197.78 88888.00 2018-03-15 22:32:26.407 074 15551.55 332.44 53197.79 88888.00 2018-03-15 22:32:26.907 074 15551.50 332.46 53197.76 88888.00 2018-03-15 22:32:27.407 074 15551.45 332.46 53197.75 88888.00 2018-03-15 22:32:27.907 074 15551.45 332.46 53197.75 88888.00 2018-03-15 22:32:28.407 074 15551.44 332.47 53197.75 88888.00 2018-03-15 22:32:28.907 074 15551.40 332.48 53197.74 88888.00 2018-03-15 22:32:29.407 074 15551.39 332.49 53197.74 88888.00 2018-03-15 22:32:29.907 074 15551.42 332.50 53197.74 88888.00 2018-03-15 22:32:30.407 074 15551.39 332.53 53197.78 88888.00 2018-03-15 22:32:30.907 074 15551.33 332.51 53197.77 88888.00 2018-03-15 22:32:31.407 074 15551.31 332.50 53197.72 88888.00 2018-03-15 22:32:31.907 074 15551.27 332.53 53197.73 88888.00 2018-03-15 22:32:32.407 074 15551.29 332.51 53197.67 88888.00 2018-03-15 22:32:32.907 074 15551.29 332.55 53197.70 88888.00 2018-03-15 22:32:33.407 074 15551.30 332.57 53197.77 88888.00 2018-03-15 22:32:33.907 074 15551.26 332.55 53197.77 88888.00 2018-03-15 22:32:34.407 074 15551.27 332.57 53197.82 88888.00 2018-03-15 22:32:34.907 074 15551.21 332.59 53197.86 88888.00 2018-03-15 22:32:35.407 074 15551.17 332.60 53197.87 88888.00 2018-03-15 22:32:35.907 074 15551.18 332.62 53197.88 88888.00 2018-03-15 22:32:36.407 074 15551.11 332.64 53197.85 88888.00 2018-03-15 22:32:36.907 074 15551.01 332.65 53197.81 88888.00 2018-03-15 22:32:37.407 074 15550.94 332.62 53197.81 88888.00 2018-03-15 22:32:37.907 074 15550.90 332.64 53197.81 88888.00 2018-03-15 22:32:38.407 074 15550.82 332.68 53197.77 88888.00 2018-03-15 22:32:38.907 074 15550.82 332.68 53197.75 88888.00 2018-03-15 22:32:39.407 074 15550.78 332.69 53197.73 88888.00 2018-03-15 22:32:39.907 074 15550.81 332.69 53197.80 88888.00 2018-03-15 22:32:40.407 074 15550.78 332.76 53197.83 88888.00 2018-03-15 22:32:40.907 074 15550.73 332.79 53197.89 88888.00 2018-03-15 22:32:41.407 074 15550.72 332.78 53197.93 88888.00 2018-03-15 22:32:41.907 074 15550.72 332.82 53197.97 88888.00 2018-03-15 22:32:42.407 074 15550.69 332.86 53198.05 88888.00 2018-03-15 22:32:42.907 074 15550.61 332.86 53198.03 88888.00 2018-03-15 22:32:43.407 074 15550.59 332.82 53197.98 88888.00 2018-03-15 22:32:43.907 074 15550.60 332.83 53197.96 88888.00 2018-03-15 22:32:44.407 074 15550.64 332.84 53197.97 88888.00 2018-03-15 22:32:44.907 074 15550.57 332.84 53197.96 88888.00 2018-03-15 22:32:45.407 074 15550.56 332.82 53197.92 88888.00 2018-03-15 22:32:45.907 074 15550.61 332.87 53197.94 88888.00 2018-03-15 22:32:46.407 074 15550.57 332.94 53197.93 88888.00 2018-03-15 22:32:46.907 074 15550.55 332.95 53197.94 88888.00 2018-03-15 22:32:47.407 074 15550.50 332.94 53197.95 88888.00 2018-03-15 22:32:47.907 074 15550.52 332.96 53197.97 88888.00 2018-03-15 22:32:48.407 074 15550.47 332.99 53197.97 88888.00 2018-03-15 22:32:48.907 074 15550.43 332.99 53197.95 88888.00 2018-03-15 22:32:49.407 074 15550.41 332.99 53197.95 88888.00 2018-03-15 22:32:49.907 074 15550.37 332.98 53197.92 88888.00 2018-03-15 22:32:50.907 074 15550.33 333.03 53197.88 88888.00 2018-03-15 22:32:51.407 074 15550.28 333.05 53197.87 88888.00 2018-03-15 22:32:51.907 074 15550.24 333.04 53197.88 88888.00 2018-03-15 22:32:52.407 074 15550.30 333.05 53197.89 88888.00 2018-03-15 22:32:52.907 074 15550.35 333.08 53197.89 88888.00 2018-03-15 22:32:53.407 074 15550.31 333.11 53197.88 88888.00 2018-03-15 22:32:53.907 074 15550.23 333.12 53197.86 88888.00 2018-03-15 22:32:54.407 074 15550.21 333.13 53197.83 88888.00 2018-03-15 22:32:54.907 074 15550.22 333.13 53197.88 88888.00 2018-03-15 22:32:55.407 074 15550.21 333.14 53197.93 88888.00 2018-03-15 22:32:55.907 074 15550.18 333.19 53197.88 88888.00 2018-03-15 22:32:56.407 074 15550.15 333.25 53197.92 88888.00 2018-03-15 22:32:56.907 074 15550.13 333.24 53197.99 88888.00 2018-03-15 22:32:57.407 074 15550.12 333.25 53198.02 88888.00 2018-03-15 22:32:57.907 074 15550.05 333.27 53198.00 88888.00 2018-03-15 22:32:58.907 074 15550.04 333.29 53197.91 88888.00 2018-03-15 22:32:59.407 074 15549.99 333.34 53197.91 88888.00 2018-03-15 22:32:59.907 074 15549.97 333.36 53197.90 88888.00 2018-03-15 22:33:00.407 074 15549.97 333.35 53197.87 88888.00 2018-03-15 22:33:00.907 074 15549.96 333.34 53197.89 88888.00 2018-03-15 22:33:01.407 074 15549.96 333.33 53197.94 88888.00 2018-03-15 22:33:01.907 074 15549.95 333.36 53197.99 88888.00 2018-03-15 22:33:02.407 074 15549.93 333.37 53198.01 88888.00 2018-03-15 22:33:02.907 074 15549.96 333.38 53198.00 88888.00 2018-03-15 22:33:03.407 074 15549.99 333.43 53198.00 88888.00 2018-03-15 22:33:03.907 074 15549.97 333.45 53197.95 88888.00 2018-03-15 22:33:04.407 074 15549.99 333.46 53197.92 88888.00 2018-03-15 22:33:04.907 074 15549.96 333.47 53197.94 88888.00 2018-03-15 22:33:05.407 074 15549.95 333.51 53197.98 88888.00 2018-03-15 22:33:05.907 074 15549.95 333.60 53198.00 88888.00 2018-03-15 22:33:06.407 074 15549.87 333.68 53197.96 88888.00 2018-03-15 22:33:06.907 074 15549.90 333.67 53197.94 88888.00 2018-03-15 22:33:07.407 074 15549.87 333.62 53197.90 88888.00 2018-03-15 22:33:07.907 074 15549.85 333.56 53197.85 88888.00 2018-03-15 22:33:08.407 074 15549.81 333.57 53197.89 88888.00 2018-03-15 22:33:08.907 074 15549.81 333.63 53197.96 88888.00 2018-03-15 22:33:09.407 074 15549.85 333.68 53198.01 88888.00 2018-03-15 22:33:09.907 074 15549.83 333.69 53198.03 88888.00 2018-03-15 22:33:10.407 074 15549.82 333.68 53198.03 88888.00 2018-03-15 22:33:10.907 074 15549.84 333.65 53198.06 88888.00 2018-03-15 22:33:11.407 074 15549.85 333.64 53198.03 88888.00 2018-03-15 22:33:11.907 074 15549.84 333.63 53197.95 88888.00 2018-03-15 22:33:12.407 074 15549.83 333.63 53197.93 88888.00 2018-03-15 22:33:12.907 074 15549.83 333.65 53197.93 88888.00 2018-03-15 22:33:13.407 074 15549.81 333.68 53197.90 88888.00 2018-03-15 22:33:13.907 074 15549.78 333.70 53197.91 88888.00 2018-03-15 22:33:14.407 074 15549.79 333.68 53197.94 88888.00 2018-03-15 22:33:14.907 074 15549.78 333.71 53197.94 88888.00 2018-03-15 22:33:15.407 074 15549.79 333.76 53197.90 88888.00 2018-03-15 22:33:15.907 074 15549.78 333.74 53197.86 88888.00 2018-03-15 22:33:16.407 074 15549.79 333.72 53197.90 88888.00 2018-03-15 22:33:16.907 074 15549.79 333.77 53197.95 88888.00 2018-03-15 22:33:17.407 074 15549.81 333.71 53197.96 88888.00 2018-03-15 22:33:17.907 074 15549.81 333.73 53197.96 88888.00 2018-03-15 22:33:18.407 074 15549.86 333.77 53197.94 88888.00 2018-03-15 22:33:18.907 074 15549.85 333.79 53197.93 88888.00 2018-03-15 22:33:19.407 074 15549.86 333.85 53197.93 88888.00 2018-03-15 22:33:19.907 074 15549.86 333.87 53197.88 88888.00 2018-03-15 22:33:20.407 074 15549.85 333.87 53197.83 88888.00 2018-03-15 22:33:20.907 074 15549.78 333.90 53197.79 88888.00 2018-03-15 22:33:21.407 074 15549.85 333.93 53197.77 88888.00 2018-03-15 22:33:22.407 074 15549.93 333.95 53197.82 88888.00 2018-03-15 22:33:22.907 074 15549.94 333.95 53197.78 88888.00 2018-03-15 22:33:23.407 074 15549.95 333.95 53197.79 88888.00 2018-03-15 22:33:23.907 074 15549.93 333.98 53197.85 88888.00 2018-03-15 22:33:24.407 074 15549.94 333.98 53197.83 88888.00 2018-03-15 22:33:24.907 074 15549.96 333.97 53197.85 88888.00 2018-03-15 22:33:25.407 074 15549.95 333.97 53197.86 88888.00 2018-03-15 22:33:25.907 074 15549.99 334.00 53197.89 88888.00 2018-03-15 22:33:26.407 074 15550.02 334.05 53197.85 88888.00 2018-03-15 22:33:26.907 074 15550.06 334.05 53197.87 88888.00 2018-03-15 22:33:27.407 074 15550.05 334.08 53197.85 88888.00 2018-03-15 22:33:27.907 074 15550.06 334.15 53197.79 88888.00 2018-03-15 22:33:28.407 074 15550.10 334.15 53197.79 88888.00 2018-03-15 22:33:28.907 074 15550.11 334.17 53197.78 88888.00 2018-03-15 22:33:29.407 074 15550.20 334.21 53197.75 88888.00 2018-03-15 22:33:29.907 074 15550.18 334.23 53197.81 88888.00 2018-03-15 22:33:30.407 074 15550.20 334.24 53197.87 88888.00 2018-03-15 22:33:30.907 074 15550.20 334.22 53197.86 88888.00 2018-03-15 22:33:31.407 074 15550.20 334.26 53197.88 88888.00 2018-03-15 22:33:31.907 074 15550.28 334.29 53197.86 88888.00 2018-03-15 22:33:32.407 074 15550.36 334.29 53197.86 88888.00 2018-03-15 22:33:32.907 074 15550.36 334.28 53197.91 88888.00 2018-03-15 22:33:33.407 074 15550.36 334.26 53197.92 88888.00 2018-03-15 22:33:33.907 074 15550.37 334.31 53197.82 88888.00 2018-03-15 22:33:34.407 074 15550.45 334.35 53197.79 88888.00 2018-03-15 22:33:34.907 074 15550.47 334.35 53197.75 88888.00 2018-03-15 22:33:35.407 074 15550.51 334.32 53197.71 88888.00 2018-03-15 22:33:35.907 074 15550.54 334.31 53197.71 88888.00 2018-03-15 22:33:36.407 074 15550.58 334.37 53197.76 88888.00 2018-03-15 22:33:36.907 074 15550.61 334.35 53197.73 88888.00 2018-03-15 22:33:37.407 074 15550.61 334.38 53197.77 88888.00 2018-03-15 22:33:37.907 074 15550.61 334.45 53197.79 88888.00 2018-03-15 22:33:38.407 074 15550.65 334.45 53197.86 88888.00 2018-03-15 22:33:38.907 074 15550.68 334.48 53197.89 88888.00 2018-03-15 22:33:39.407 074 15550.75 334.48 53197.87 88888.00 2018-03-15 22:33:39.907 074 15550.73 334.47 53197.83 88888.00 2018-03-15 22:33:40.407 074 15550.70 334.46 53197.80 88888.00 2018-03-15 22:33:40.907 074 15550.75 334.49 53197.81 88888.00 2018-03-15 22:33:41.407 074 15550.78 334.55 53197.78 88888.00 2018-03-15 22:33:41.907 074 15550.82 334.52 53197.73 88888.00 2018-03-15 22:33:42.407 074 15550.82 334.57 53197.69 88888.00 2018-03-15 22:33:42.907 074 15550.86 334.58 53197.72 88888.00 2018-03-15 22:33:43.407 074 15550.90 334.56 53197.73 88888.00 2018-03-15 22:33:43.907 074 15550.91 334.59 53197.74 88888.00 2018-03-15 22:33:44.407 074 15550.91 334.59 53197.79 88888.00 2018-03-15 22:33:44.907 074 15550.93 334.58 53197.86 88888.00 2018-03-15 22:33:45.407 074 15550.96 334.59 53197.79 88888.00 2018-03-15 22:33:45.907 074 15550.95 334.63 53197.81 88888.00 2018-03-15 22:33:46.407 074 15550.95 334.64 53197.85 88888.00 2018-03-15 22:33:46.907 074 15550.97 334.60 53197.81 88888.00 2018-03-15 22:33:47.407 074 15551.03 334.64 53197.80 88888.00 2018-03-15 22:33:47.907 074 15551.02 334.67 53197.79 88888.00 2018-03-15 22:33:48.407 074 15551.02 334.69 53197.79 88888.00 2018-03-15 22:33:48.907 074 15551.02 334.71 53197.77 88888.00 2018-03-15 22:33:49.407 074 15551.04 334.73 53197.74 88888.00 2018-03-15 22:33:49.907 074 15551.13 334.74 53197.71 88888.00 2018-03-15 22:33:50.407 074 15551.13 334.81 53197.74 88888.00 2018-03-15 22:33:50.907 074 15551.09 334.89 53197.76 88888.00 2018-03-15 22:33:51.407 074 15551.09 334.86 53197.80 88888.00 2018-03-15 22:33:51.907 074 15551.11 334.84 53197.82 88888.00 2018-03-15 22:33:52.407 074 15551.12 334.82 53197.86 88888.00 2018-03-15 22:33:52.907 074 15551.21 334.89 53197.82 88888.00 2018-03-15 22:33:53.907 074 15551.26 334.95 53197.89 88888.00 2018-03-15 22:33:54.407 074 15551.28 334.97 53197.89 88888.00 2018-03-15 22:33:54.907 074 15551.29 334.95 53197.89 88888.00 2018-03-15 22:33:55.407 074 15551.32 334.98 53197.90 88888.00 2018-03-15 22:33:55.907 074 15551.37 335.03 53197.87 88888.00 2018-03-15 22:33:56.407 074 15551.35 335.08 53197.86 88888.00 2018-03-15 22:33:56.907 074 15551.33 335.09 53197.88 88888.00 2018-03-15 22:33:57.407 074 15551.30 335.15 53197.92 88888.00 2018-03-15 22:33:57.907 074 15551.35 335.16 53197.94 88888.00 2018-03-15 22:33:58.407 074 15551.41 335.17 53197.95 88888.00 2018-03-15 22:33:58.907 074 15551.39 335.18 53197.98 88888.00 2018-03-15 22:33:59.407 074 15551.44 335.23 53198.02 88888.00 2018-03-15 22:33:59.907 074 15551.42 335.24 53198.03 88888.00 2018-03-15 22:34:00.407 074 15551.42 335.25 53198.02 88888.00 2018-03-15 22:34:00.907 074 15551.39 335.27 53198.03 88888.00 2018-03-15 22:34:01.407 074 15551.42 335.32 53198.03 88888.00 2018-03-15 22:34:01.907 074 15551.41 335.37 53198.06 88888.00 2018-03-15 22:34:02.407 074 15551.40 335.41 53198.06 88888.00 2018-03-15 22:34:02.907 074 15551.41 335.43 53198.02 88888.00 2018-03-15 22:34:03.407 074 15551.46 335.46 53197.99 88888.00 2018-03-15 22:34:03.907 074 15551.42 335.43 53197.98 88888.00 2018-03-15 22:34:04.407 074 15551.41 335.45 53198.06 88888.00 2018-03-15 22:34:04.907 074 15551.39 335.52 53198.05 88888.00 2018-03-15 22:34:05.407 074 15551.37 335.53 53198.08 88888.00 2018-03-15 22:34:05.907 074 15551.40 335.54 53198.13 88888.00 2018-03-15 22:34:06.407 074 15551.46 335.56 53198.11 88888.00 2018-03-15 22:34:06.907 074 15551.45 335.60 53198.16 88888.00 2018-03-15 22:34:07.407 074 15551.44 335.63 53198.16 88888.00 2018-03-15 22:34:07.907 074 15551.39 335.64 53198.18 88888.00 2018-03-15 22:34:08.407 074 15551.36 335.71 53198.19 88888.00 2018-03-15 22:34:08.907 074 15551.36 335.76 53198.18 88888.00 2018-03-15 22:34:09.407 074 15551.36 335.77 53198.20 88888.00 2018-03-15 22:34:09.907 074 15551.36 335.80 53198.20 88888.00 2018-03-15 22:34:10.407 074 15551.33 335.84 53198.17 88888.00 2018-03-15 22:34:10.907 074 15551.33 335.87 53198.12 88888.00 2018-03-15 22:34:11.407 074 15551.32 335.92 53198.13 88888.00 2018-03-15 22:34:11.907 074 15551.33 335.95 53198.15 88888.00 2018-03-15 22:34:12.407 074 15551.37 335.96 53198.12 88888.00 2018-03-15 22:34:12.907 074 15551.39 336.02 53198.16 88888.00 2018-03-15 22:34:13.407 074 15551.35 336.06 53198.17 88888.00 2018-03-15 22:34:13.907 074 15551.30 336.14 53198.18 88888.00 2018-03-15 22:34:14.407 074 15551.29 336.16 53198.20 88888.00 2018-03-15 22:34:14.907 074 15551.33 336.19 53198.21 88888.00 2018-03-15 22:34:15.407 074 15551.32 336.24 53198.21 88888.00 2018-03-15 22:34:15.907 074 15551.29 336.24 53198.20 88888.00 2018-03-15 22:34:16.407 074 15551.28 336.28 53198.16 88888.00 2018-03-15 22:34:16.907 074 15551.24 336.33 53198.17 88888.00 2018-03-15 22:34:17.407 074 15551.24 336.37 53198.19 88888.00 2018-03-15 22:34:17.907 074 15551.27 336.38 53198.17 88888.00 2018-03-15 22:34:18.407 074 15551.30 336.41 53198.14 88888.00 2018-03-15 22:34:18.907 074 15551.30 336.46 53198.13 88888.00 2018-03-15 22:34:19.407 074 15551.30 336.50 53198.14 88888.00 2018-03-15 22:34:19.907 074 15551.35 336.54 53198.17 88888.00 2018-03-15 22:34:20.407 074 15551.39 336.55 53198.19 88888.00 2018-03-15 22:34:20.907 074 15551.39 336.61 53198.20 88888.00 2018-03-15 22:34:21.407 074 15551.32 336.66 53198.17 88888.00 2018-03-15 22:34:21.907 074 15551.30 336.71 53198.16 88888.00 2018-03-15 22:34:22.407 074 15551.36 336.76 53198.15 88888.00 2018-03-15 22:34:22.907 074 15551.40 336.79 53198.15 88888.00 2018-03-15 22:34:23.407 074 15551.42 336.82 53198.15 88888.00 2018-03-15 22:34:23.907 074 15551.37 336.85 53198.14 88888.00 2018-03-15 22:34:24.407 074 15551.38 336.85 53198.15 88888.00 2018-03-15 22:34:24.907 074 15551.39 336.88 53198.15 88888.00 2018-03-15 22:34:25.407 074 15551.38 336.93 53198.11 88888.00 2018-03-15 22:34:25.907 074 15551.35 336.99 53198.14 88888.00 2018-03-15 22:34:26.407 074 15551.35 336.98 53198.14 88888.00 2018-03-15 22:34:26.907 074 15551.38 337.03 53198.15 88888.00 2018-03-15 22:34:27.407 074 15551.40 337.10 53198.14 88888.00 2018-03-15 22:34:27.907 074 15551.39 337.08 53198.19 88888.00 2018-03-15 22:34:28.407 074 15551.40 337.06 53198.26 88888.00 2018-03-15 22:34:28.907 074 15551.46 337.13 53198.25 88888.00 2018-03-15 22:34:29.407 074 15551.46 337.15 53198.21 88888.00 2018-03-15 22:34:29.907 074 15551.45 337.23 53198.19 88888.00 2018-03-15 22:34:30.407 074 15551.42 337.25 53198.19 88888.00 2018-03-15 22:34:30.907 074 15551.42 337.27 53198.17 88888.00 2018-03-15 22:34:31.407 074 15551.39 337.31 53198.16 88888.00 2018-03-15 22:34:31.907 074 15551.37 337.31 53198.17 88888.00 2018-03-15 22:34:32.407 074 15551.41 337.39 53198.14 88888.00 2018-03-15 22:34:32.907 074 15551.45 337.39 53198.10 88888.00 2018-03-15 22:34:33.407 074 15551.47 337.39 53198.07 88888.00 2018-03-15 22:34:33.907 074 15551.46 337.40 53198.08 88888.00 2018-03-15 22:34:34.407 074 15551.42 337.43 53198.13 88888.00 2018-03-15 22:34:34.907 074 15551.44 337.51 53198.14 88888.00 2018-03-15 22:34:35.407 074 15551.45 337.57 53198.16 88888.00 2018-03-15 22:34:35.907 074 15551.42 337.58 53198.19 88888.00 2018-03-15 22:34:36.407 074 15551.37 337.58 53198.21 88888.00 2018-03-15 22:34:36.907 074 15551.36 337.58 53198.20 88888.00 2018-03-15 22:34:37.407 074 15551.42 337.62 53198.18 88888.00 2018-03-15 22:34:37.907 074 15551.38 337.67 53198.18 88888.00 2018-03-15 22:34:38.407 074 15551.33 337.69 53198.21 88888.00 2018-03-15 22:34:38.907 074 15551.36 337.74 53198.20 88888.00 2018-03-15 22:34:39.407 074 15551.35 337.79 53198.16 88888.00 2018-03-15 22:34:39.907 074 15551.33 337.78 53198.15 88888.00 2018-03-15 22:34:40.407 074 15551.35 337.79 53198.11 88888.00 2018-03-15 22:34:40.907 074 15551.40 337.77 53198.07 88888.00 2018-03-15 22:34:41.407 074 15551.39 337.88 53198.05 88888.00 2018-03-15 22:34:41.907 074 15551.35 337.93 53198.08 88888.00 2018-03-15 22:34:42.407 074 15551.31 337.96 53198.11 88888.00 2018-03-15 22:34:42.907 074 15551.32 338.01 53198.17 88888.00 2018-03-15 22:34:43.407 074 15551.35 338.02 53198.12 88888.00 2018-03-15 22:34:43.907 074 15551.39 338.04 53198.10 88888.00 2018-03-15 22:34:44.407 074 15551.38 338.06 53198.09 88888.00 2018-03-15 22:34:45.407 074 15551.32 338.12 53198.05 88888.00 2018-03-15 22:34:45.907 074 15551.39 338.14 53197.98 88888.00 2018-03-15 22:34:46.407 074 15551.41 338.14 53197.93 88888.00 2018-03-15 22:34:46.907 074 15551.44 338.15 53197.89 88888.00 2018-03-15 22:34:47.407 074 15551.35 338.18 53197.86 88888.00 2018-03-15 22:34:47.907 074 15551.32 338.26 53197.86 88888.00 2018-03-15 22:34:48.407 074 15551.33 338.32 53197.82 88888.00 2018-03-15 22:34:48.907 074 15551.33 338.31 53197.83 88888.00 2018-03-15 22:34:49.407 074 15551.31 338.35 53197.85 88888.00 2018-03-15 22:34:49.907 074 15551.32 338.39 53197.83 88888.00 2018-03-15 22:34:50.407 074 15551.35 338.45 53197.81 88888.00 2018-03-15 22:34:50.907 074 15551.33 338.45 53197.79 88888.00 2018-03-15 22:34:51.407 074 15551.31 338.46 53197.79 88888.00 2018-03-15 22:34:51.907 074 15551.38 338.48 53197.75 88888.00 2018-03-15 22:34:52.407 074 15551.35 338.47 53197.74 88888.00 2018-03-15 22:34:52.907 074 15551.35 338.47 53197.75 88888.00 2018-03-15 22:34:53.407 074 15551.39 338.49 53197.70 88888.00 2018-03-15 22:34:53.907 074 15551.37 338.51 53197.62 88888.00 2018-03-15 22:34:54.407 074 15551.37 338.53 53197.66 88888.00 2018-03-15 22:34:54.907 074 15551.35 338.56 53197.69 88888.00 2018-03-15 22:34:55.407 074 15551.37 338.61 53197.68 88888.00 2018-03-15 22:34:55.907 074 15551.39 338.54 53197.67 88888.00 2018-03-15 22:34:56.407 074 15551.38 338.60 53197.71 88888.00 2018-03-15 22:34:56.907 074 15551.39 338.66 53197.71 88888.00 2018-03-15 22:34:57.407 074 15551.40 338.70 53197.68 88888.00 2018-03-15 22:34:57.907 074 15551.42 338.77 53197.61 88888.00 2018-03-15 22:34:58.407 074 15551.42 338.80 53197.55 88888.00 2018-03-15 22:34:58.907 074 15551.38 338.78 53197.57 88888.00 2018-03-15 22:34:59.407 074 15551.40 338.78 53197.58 88888.00 2018-03-15 22:34:59.907 074 15551.41 338.80 53197.56 88888.00 2018-03-15 22:35:00.407 074 15551.45 338.84 53197.52 88888.00 2018-03-15 22:35:00.907 074 15551.46 338.87 53197.40 88888.00 2018-03-15 22:35:01.407 074 15551.44 338.89 53197.37 88888.00 2018-03-15 22:35:01.907 074 15551.47 338.88 53197.37 88888.00 2018-03-15 22:35:02.407 074 15551.50 338.88 53197.36 88888.00 2018-03-15 22:35:02.907 074 15551.51 338.89 53197.36 88888.00 2018-03-15 22:35:03.407 074 15551.51 338.90 53197.39 88888.00 2018-03-15 22:35:03.907 074 15551.53 338.91 53197.39 88888.00 2018-03-15 22:35:04.407 074 15551.57 338.93 53197.33 88888.00 2018-03-15 22:35:04.907 074 15551.58 338.97 53197.29 88888.00 2018-03-15 22:35:05.407 074 15551.64 338.98 53197.27 88888.00 2018-03-15 22:35:05.907 074 15551.66 338.97 53197.25 88888.00 2018-03-15 22:35:06.407 074 15551.71 338.98 53197.21 88888.00 2018-03-15 22:35:06.907 074 15551.74 338.98 53197.20 88888.00 2018-03-15 22:35:07.407 074 15551.78 339.00 53197.13 88888.00 2018-03-15 22:35:07.907 074 15551.78 339.01 53197.05 88888.00 2018-03-15 22:35:08.407 074 15551.80 339.00 53196.95 88888.00 2018-03-15 22:35:08.907 074 15551.78 338.99 53196.93 88888.00 2018-03-15 22:35:09.407 074 15551.76 339.01 53196.88 88888.00 2018-03-15 22:35:09.907 074 15551.80 339.01 53196.89 88888.00 2018-03-15 22:35:10.407 074 15551.89 339.01 53196.92 88888.00 2018-03-15 22:35:10.907 074 15551.90 339.04 53196.93 88888.00 2018-03-15 22:35:11.407 074 15551.85 339.03 53196.86 88888.00 2018-03-15 22:35:11.907 074 15551.86 339.06 53196.85 88888.00 2018-03-15 22:35:12.407 074 15551.91 339.06 53196.86 88888.00 2018-03-15 22:35:12.907 074 15551.96 339.07 53196.79 88888.00 2018-03-15 22:35:13.407 074 15552.00 339.09 53196.76 88888.00 2018-03-15 22:35:13.907 074 15552.00 339.07 53196.71 88888.00 2018-03-15 22:35:14.407 074 15552.02 339.07 53196.67 88888.00 2018-03-15 22:35:14.907 074 15552.04 339.10 53196.60 88888.00 2018-03-15 22:35:15.407 074 15552.04 339.07 53196.52 88888.00 2018-03-15 22:35:15.907 074 15552.05 339.05 53196.49 88888.00 2018-03-15 22:35:16.407 074 15552.02 339.04 53196.50 88888.00 2018-03-15 22:35:16.907 074 15552.07 339.05 53196.51 88888.00 2018-03-15 22:35:17.407 074 15552.10 339.08 53196.56 88888.00 2018-03-15 22:35:17.907 074 15552.07 339.06 53196.53 88888.00 2018-03-15 22:35:18.407 074 15552.11 339.06 53196.53 88888.00 2018-03-15 22:35:18.907 074 15552.16 339.01 53196.55 88888.00 2018-03-15 22:35:19.407 074 15552.20 339.00 53196.54 88888.00 2018-03-15 22:35:19.907 074 15552.20 339.00 53196.50 88888.00 2018-03-15 22:35:20.407 074 15552.18 339.00 53196.47 88888.00 2018-03-15 22:35:20.907 074 15552.14 338.99 53196.36 88888.00 2018-03-15 22:35:21.407 074 15552.20 339.01 53196.32 88888.00 2018-03-15 22:35:21.907 074 15552.20 339.03 53196.31 88888.00 2018-03-15 22:35:22.407 074 15552.27 339.03 53196.22 88888.00 2018-03-15 22:35:22.907 074 15552.29 339.00 53196.15 88888.00 2018-03-15 22:35:23.407 074 15552.32 339.01 53196.18 88888.00 2018-03-15 22:35:23.907 074 15552.35 339.08 53196.14 88888.00 2018-03-15 22:35:24.907 074 15552.27 339.07 53196.14 88888.00 2018-03-15 22:35:25.407 074 15552.29 339.09 53196.15 88888.00 2018-03-15 22:35:25.907 074 15552.35 339.08 53196.11 88888.00 2018-03-15 22:35:26.407 074 15552.34 339.10 53196.07 88888.00 2018-03-15 22:35:26.907 074 15552.43 339.10 53196.08 88888.00 2018-03-15 22:35:27.407 074 15552.53 339.12 53196.07 88888.00 2018-03-15 22:35:27.907 074 15552.50 339.12 53196.06 88888.00 2018-03-15 22:35:28.407 074 15552.45 339.10 53196.03 88888.00 2018-03-15 22:35:28.907 074 15552.47 339.14 53196.03 88888.00 2018-03-15 22:35:29.407 074 15552.50 339.15 53196.01 88888.00 2018-03-15 22:35:29.907 074 15552.56 339.18 53195.96 88888.00 2018-03-15 22:35:30.407 074 15552.57 339.18 53195.95 88888.00 2018-03-15 22:35:30.907 074 15552.57 339.16 53195.99 88888.00 2018-03-15 22:35:31.407 074 15552.57 339.16 53195.98 88888.00 2018-03-15 22:35:31.907 074 15552.55 339.16 53195.96 88888.00 2018-03-15 22:35:32.407 074 15552.60 339.16 53195.99 88888.00 2018-03-15 22:35:32.907 074 15552.65 339.16 53196.01 88888.00 2018-03-15 22:35:33.407 074 15552.67 339.18 53196.01 88888.00 2018-03-15 22:35:33.907 074 15552.69 339.21 53195.95 88888.00 2018-03-15 22:35:34.407 074 15552.73 339.22 53195.96 88888.00 2018-03-15 22:35:34.907 074 15552.80 339.17 53196.01 88888.00 2018-03-15 22:35:35.407 074 15552.86 339.16 53195.98 88888.00 2018-03-15 22:35:35.907 074 15552.91 339.16 53195.94 88888.00 2018-03-15 22:35:36.407 074 15552.92 339.19 53195.89 88888.00 2018-03-15 22:35:36.907 074 15552.95 339.19 53195.85 88888.00 2018-03-15 22:35:37.407 074 15552.92 339.22 53195.84 88888.00 2018-03-15 22:35:37.907 074 15552.92 339.21 53195.78 88888.00 2018-03-15 22:35:38.407 074 15552.94 339.17 53195.78 88888.00 2018-03-15 22:35:38.907 074 15552.93 339.19 53195.85 88888.00 2018-03-15 22:35:39.407 074 15552.98 339.23 53195.88 88888.00 2018-03-15 22:35:39.907 074 15553.03 339.21 53195.88 88888.00 2018-03-15 22:35:40.407 074 15553.02 339.24 53195.85 88888.00 2018-03-15 22:35:40.907 074 15553.07 339.29 53195.83 88888.00 2018-03-15 22:35:41.407 074 15553.13 339.27 53195.78 88888.00 2018-03-15 22:35:41.907 074 15553.14 339.25 53195.74 88888.00 2018-03-15 22:35:42.407 074 15553.17 339.30 53195.70 88888.00 2018-03-15 22:35:42.907 074 15553.22 339.30 53195.66 88888.00 2018-03-15 22:35:43.407 074 15553.30 339.33 53195.65 88888.00 2018-03-15 22:35:43.907 074 15553.30 339.29 53195.65 88888.00 2018-03-15 22:35:44.407 074 15553.31 339.19 53195.59 88888.00 2018-03-15 22:35:44.907 074 15553.41 339.18 53195.58 88888.00 2018-03-15 22:35:45.407 074 15553.43 339.22 53195.56 88888.00 2018-03-15 22:35:45.907 074 15553.46 339.19 53195.49 88888.00 2018-03-15 22:35:46.407 074 15553.53 339.18 53195.46 88888.00 2018-03-15 22:35:46.907 074 15553.57 339.15 53195.48 88888.00 2018-03-15 22:35:47.407 074 15553.59 339.16 53195.49 88888.00 2018-03-15 22:35:48.407 074 15553.63 339.18 53195.36 88888.00 2018-03-15 22:35:48.907 074 15553.68 339.19 53195.38 88888.00 2018-03-15 22:35:49.407 074 15553.77 339.19 53195.35 88888.00 2018-03-15 22:35:49.907 074 15553.84 339.19 53195.36 88888.00 2018-03-15 22:35:50.407 074 15553.88 339.17 53195.31 88888.00 2018-03-15 22:35:50.907 074 15553.85 339.18 53195.36 88888.00 2018-03-15 22:35:51.407 074 15553.93 339.21 53195.33 88888.00 2018-03-15 22:35:51.907 074 15554.01 339.23 53195.26 88888.00 2018-03-15 22:35:52.407 074 15554.04 339.23 53195.20 88888.00 2018-03-15 22:35:52.907 074 15554.09 339.18 53195.20 88888.00 2018-03-15 22:35:53.407 074 15554.10 339.19 53195.23 88888.00 2018-03-15 22:35:53.907 074 15554.16 339.22 53195.25 88888.00 2018-03-15 22:35:54.407 074 15554.16 339.22 53195.21 88888.00 2018-03-15 22:35:54.907 074 15554.25 339.19 53195.20 88888.00 2018-03-15 22:35:55.407 074 15554.30 339.19 53195.11 88888.00 2018-03-15 22:35:55.907 074 15554.31 339.22 53195.09 88888.00 2018-03-15 22:35:56.407 074 15554.31 339.22 53195.09 88888.00 2018-03-15 22:35:56.907 074 15554.33 339.23 53195.00 88888.00 2018-03-15 22:35:57.407 074 15554.37 339.21 53194.98 88888.00 2018-03-15 22:35:57.907 074 15554.48 339.19 53194.97 88888.00 2018-03-15 22:35:58.407 074 15554.56 339.18 53194.96 88888.00 2018-03-15 22:35:58.907 074 15554.58 339.17 53194.92 88888.00 2018-03-15 22:35:59.407 074 15554.63 339.18 53194.84 88888.00 2018-03-15 22:35:59.907 074 15554.69 339.17 53194.80 88888.00 2018-03-15 22:36:00.407 074 15554.72 339.09 53194.79 88888.00 2018-03-15 22:36:00.907 074 15554.75 339.12 53194.81 88888.00 2018-03-15 22:36:01.407 074 15554.81 339.10 53194.84 88888.00 2018-03-15 22:36:01.907 074 15554.85 339.14 53194.85 88888.00 2018-03-15 22:36:02.407 074 15554.90 339.12 53194.86 88888.00 2018-03-15 22:36:02.907 074 15554.94 339.08 53194.84 88888.00 2018-03-15 22:36:03.407 074 15555.00 339.09 53194.83 88888.00 2018-03-15 22:36:03.907 074 15555.01 339.09 53194.77 88888.00 2018-03-15 22:36:04.407 074 15555.04 339.08 53194.76 88888.00 2018-03-15 22:36:04.907 074 15555.04 339.03 53194.73 88888.00 2018-03-15 22:36:05.407 074 15555.07 339.01 53194.72 88888.00 2018-03-15 22:36:05.907 074 15555.06 339.03 53194.67 88888.00 2018-03-15 22:36:06.407 074 15555.10 339.04 53194.58 88888.00 2018-03-15 22:36:06.907 074 15555.15 338.99 53194.59 88888.00 2018-03-15 22:36:07.407 074 15555.18 338.97 53194.59 88888.00 2018-03-15 22:36:07.907 074 15555.21 338.98 53194.59 88888.00 2018-03-15 22:36:08.407 074 15555.25 338.92 53194.62 88888.00 2018-03-15 22:36:08.907 074 15555.28 338.91 53194.62 88888.00 2018-03-15 22:36:09.407 074 15555.35 338.92 53194.64 88888.00 2018-03-15 22:36:09.907 074 15555.39 338.90 53194.60 88888.00 2018-03-15 22:36:10.407 074 15555.37 338.90 53194.58 88888.00 2018-03-15 22:36:10.907 074 15555.40 338.89 53194.55 88888.00 2018-03-15 22:36:11.407 074 15555.40 338.88 53194.53 88888.00 2018-03-15 22:36:11.907 074 15555.43 338.81 53194.49 88888.00 2018-03-15 22:36:12.407 074 15555.48 338.78 53194.50 88888.00 2018-03-15 22:36:12.907 074 15555.49 338.80 53194.47 88888.00 2018-03-15 22:36:13.407 074 15555.51 338.79 53194.45 88888.00 2018-03-15 22:36:13.907 074 15555.56 338.77 53194.42 88888.00 2018-03-15 22:36:14.407 074 15555.67 338.78 53194.39 88888.00 2018-03-15 22:36:14.907 074 15555.76 338.78 53194.39 88888.00 2018-03-15 22:36:15.407 074 15555.80 338.73 53194.36 88888.00 2018-03-15 22:36:15.907 074 15555.78 338.72 53194.42 88888.00 2018-03-15 22:36:16.407 074 15555.80 338.70 53194.40 88888.00 2018-03-15 22:36:16.907 074 15555.85 338.71 53194.42 88888.00 2018-03-15 22:36:17.407 074 15555.93 338.72 53194.42 88888.00 2018-03-15 22:36:17.907 074 15556.00 338.71 53194.39 88888.00 2018-03-15 22:36:18.407 074 15556.03 338.67 53194.38 88888.00 2018-03-15 22:36:18.907 074 15556.11 338.71 53194.36 88888.00 2018-03-15 22:36:19.407 074 15556.15 338.74 53194.37 88888.00 2018-03-15 22:36:19.907 074 15556.14 338.74 53194.30 88888.00 2018-03-15 22:36:20.407 074 15556.15 338.73 53194.23 88888.00 2018-03-15 22:36:20.907 074 15556.19 338.73 53194.15 88888.00 2018-03-15 22:36:21.407 074 15556.25 338.74 53194.13 88888.00 2018-03-15 22:36:21.907 074 15556.26 338.73 53194.19 88888.00 2018-03-15 22:36:22.407 074 15556.32 338.75 53194.24 88888.00 2018-03-15 22:36:22.907 074 15556.34 338.79 53194.20 88888.00 2018-03-15 22:36:23.407 074 15556.36 338.75 53194.16 88888.00 2018-03-15 22:36:23.907 074 15556.41 338.73 53194.15 88888.00 2018-03-15 22:36:24.407 074 15556.39 338.75 53194.15 88888.00 2018-03-15 22:36:24.907 074 15556.45 338.75 53194.16 88888.00 2018-03-15 22:36:25.407 074 15556.45 338.75 53194.15 88888.00 2018-03-15 22:36:25.907 074 15556.47 338.71 53194.11 88888.00 2018-03-15 22:36:26.407 074 15556.47 338.70 53194.06 88888.00 2018-03-15 22:36:26.907 074 15556.52 338.71 53194.09 88888.00 2018-03-15 22:36:27.407 074 15556.55 338.71 53194.08 88888.00 2018-03-15 22:36:27.907 074 15556.59 338.70 53194.05 88888.00 2018-03-15 22:36:28.407 074 15556.64 338.70 53194.03 88888.00 2018-03-15 22:36:28.907 074 15556.63 338.70 53194.02 88888.00 2018-03-15 22:36:29.407 074 15556.61 338.66 53194.05 88888.00 2018-03-15 22:36:29.907 074 15556.64 338.65 53194.09 88888.00 2018-03-15 22:36:30.407 074 15556.68 338.66 53194.10 88888.00 2018-03-15 22:36:30.907 074 15556.69 338.67 53194.12 88888.00 2018-03-15 22:36:31.407 074 15556.61 338.62 53194.15 88888.00 2018-03-15 22:36:31.907 074 15556.63 338.61 53194.14 88888.00 2018-03-15 22:36:32.407 074 15556.65 338.62 53194.09 88888.00 2018-03-15 22:36:32.907 074 15556.62 338.62 53194.07 88888.00 2018-03-15 22:36:33.407 074 15556.62 338.63 53194.07 88888.00 2018-03-15 22:36:33.907 074 15556.60 338.60 53194.06 88888.00 2018-03-15 22:36:34.407 074 15556.56 338.56 53194.00 88888.00 2018-03-15 22:36:34.907 074 15556.55 338.54 53193.93 88888.00 2018-03-15 22:36:35.407 074 15556.57 338.49 53193.92 88888.00 2018-03-15 22:36:35.907 074 15556.61 338.49 53193.89 88888.00 2018-03-15 22:36:36.407 074 15556.60 338.52 53193.89 88888.00 2018-03-15 22:36:36.907 074 15556.57 338.51 53193.95 88888.00 2018-03-15 22:36:37.908 074 15556.60 338.52 53194.04 88888.00 2018-03-15 22:36:38.408 074 15556.57 338.56 53194.00 88888.00 2018-03-15 22:36:38.908 074 15556.61 338.52 53194.03 88888.00 2018-03-15 22:36:39.408 074 15556.63 338.52 53193.99 88888.00 2018-03-15 22:36:39.908 074 15556.61 338.53 53193.98 88888.00 2018-03-15 22:36:40.408 074 15556.56 338.52 53193.91 88888.00 2018-03-15 22:36:40.908 074 15556.59 338.44 53193.84 88888.00 2018-03-15 22:36:41.408 074 15556.57 338.39 53193.83 88888.00 2018-03-15 22:36:41.908 074 15556.57 338.44 53193.84 88888.00 2018-03-15 22:36:42.408 074 15556.60 338.48 53193.82 88888.00 2018-03-15 22:36:42.908 074 15556.60 338.48 53193.86 88888.00 2018-03-15 22:36:43.408 074 15556.61 338.48 53193.90 88888.00 2018-03-15 22:36:43.908 074 15556.64 338.48 53193.95 88888.00 2018-03-15 22:36:44.408 074 15556.61 338.47 53193.94 88888.00 2018-03-15 22:36:44.908 074 15556.61 338.47 53193.92 88888.00 2018-03-15 22:36:45.408 074 15556.59 338.49 53193.96 88888.00 2018-03-15 22:36:45.908 074 15556.60 338.55 53193.97 88888.00 2018-03-15 22:36:46.408 074 15556.57 338.55 53193.94 88888.00 2018-03-15 22:36:46.908 074 15556.56 338.55 53193.94 88888.00 2018-03-15 22:36:47.908 074 15556.64 338.53 53193.94 88888.00 2018-03-15 22:36:48.408 074 15556.61 338.54 53193.99 88888.00 2018-03-15 22:36:48.908 074 15556.56 338.60 53193.94 88888.00 2018-03-15 22:36:49.408 074 15556.59 338.60 53193.91 88888.00 2018-03-15 22:36:49.908 074 15556.60 338.61 53193.87 88888.00 2018-03-15 22:36:50.408 074 15556.53 338.61 53193.87 88888.00 2018-03-15 22:36:50.908 074 15556.50 338.62 53193.86 88888.00 2018-03-15 22:36:51.408 074 15556.52 338.62 53193.86 88888.00 2018-03-15 22:36:51.908 074 15556.52 338.61 53193.88 88888.00 2018-03-15 22:36:52.408 074 15556.50 338.61 53193.94 88888.00 2018-03-15 22:36:52.908 074 15556.52 338.60 53193.96 88888.00 2018-03-15 22:36:53.408 074 15556.55 338.61 53193.93 88888.00 2018-03-15 22:36:53.908 074 15556.54 338.57 53193.91 88888.00 2018-03-15 22:36:54.408 074 15556.51 338.55 53193.94 88888.00 2018-03-15 22:36:54.908 074 15556.50 338.51 53193.91 88888.00 2018-03-15 22:36:55.408 074 15556.52 338.54 53193.87 88888.00 2018-03-15 22:36:55.908 074 15556.52 338.60 53193.82 88888.00 2018-03-15 22:36:56.408 074 15556.45 338.58 53193.76 88888.00 2018-03-15 22:36:56.908 074 15556.47 338.57 53193.74 88888.00 2018-03-15 22:36:57.408 074 15556.47 338.57 53193.76 88888.00 2018-03-15 22:36:57.908 074 15556.48 338.54 53193.74 88888.00 2018-03-15 22:36:58.408 074 15556.47 338.49 53193.76 88888.00 2018-03-15 22:36:58.908 074 15556.47 338.51 53193.80 88888.00 2018-03-15 22:36:59.408 074 15556.44 338.48 53193.84 88888.00 2018-03-15 22:36:59.908 074 15556.42 338.48 53193.85 88888.00 2018-03-15 22:37:00.408 074 15556.43 338.48 53193.80 88888.00 2018-03-15 22:37:01.408 074 15556.37 338.48 53193.83 88888.00 2018-03-15 22:37:01.908 074 15556.42 338.48 53193.78 88888.00 2018-03-15 22:37:02.408 074 15556.42 338.45 53193.76 88888.00 2018-03-15 22:37:02.908 074 15556.38 338.44 53193.78 88888.00 2018-03-15 22:37:03.408 074 15556.36 338.43 53193.73 88888.00 2018-03-15 22:37:03.908 074 15556.35 338.40 53193.73 88888.00 2018-03-15 22:37:04.408 074 15556.37 338.39 53193.74 88888.00 2018-03-15 22:37:04.908 074 15556.32 338.38 53193.70 88888.00 2018-03-15 22:37:05.408 074 15556.30 338.38 53193.75 88888.00 2018-03-15 22:37:05.908 074 15556.25 338.39 53193.87 88888.00 2018-03-15 22:37:06.408 074 15556.23 338.39 53193.84 88888.00 2018-03-15 22:37:06.908 074 15556.24 338.38 53193.83 88888.00 2018-03-15 22:37:07.408 074 15556.24 338.36 53193.83 88888.00 2018-03-15 22:37:07.908 074 15556.25 338.31 53193.85 88888.00 2018-03-15 22:37:08.408 074 15556.28 338.32 53193.83 88888.00 2018-03-15 22:37:08.908 074 15556.24 338.32 53193.86 88888.00 2018-03-15 22:37:09.408 074 15556.23 338.34 53193.88 88888.00 2018-03-15 22:37:09.908 074 15556.18 338.36 53193.89 88888.00 2018-03-15 22:37:10.408 074 15556.14 338.35 53193.86 88888.00 2018-03-15 22:37:10.908 074 15556.18 338.30 53193.78 88888.00 2018-03-15 22:37:11.408 074 15556.17 338.29 53193.76 88888.00 2018-03-15 22:37:11.908 074 15556.18 338.30 53193.76 88888.00 2018-03-15 22:37:12.408 074 15556.20 338.35 53193.79 88888.00 2018-03-15 22:37:12.908 074 15556.18 338.37 53193.82 88888.00 2018-03-15 22:37:13.408 074 15556.15 338.41 53193.84 88888.00 2018-03-15 22:37:13.908 074 15556.08 338.41 53193.84 88888.00 2018-03-15 22:37:14.408 074 15556.03 338.36 53193.84 88888.00 2018-03-15 22:37:14.908 074 15556.03 338.32 53193.87 88888.00 2018-03-15 22:37:15.408 074 15556.03 338.35 53193.87 88888.00 2018-03-15 22:37:15.908 074 15556.01 338.39 53193.86 88888.00 2018-03-15 22:37:16.408 074 15556.03 338.38 53193.85 88888.00 2018-03-15 22:37:16.908 074 15556.03 338.40 53193.79 88888.00 2018-03-15 22:37:17.408 074 15556.02 338.39 53193.80 88888.00 2018-03-15 22:37:17.908 074 15556.03 338.39 53193.82 88888.00 2018-03-15 22:37:18.408 074 15556.02 338.36 53193.72 88888.00 2018-03-15 22:37:18.908 074 15556.00 338.35 53193.69 88888.00 2018-03-15 22:37:19.408 074 15556.03 338.37 53193.67 88888.00 2018-03-15 22:37:19.908 074 15556.03 338.41 53193.72 88888.00 2018-03-15 22:37:20.408 074 15556.05 338.45 53193.79 88888.00 2018-03-15 22:37:20.908 074 15556.01 338.44 53193.79 88888.00 2018-03-15 22:37:21.408 074 15556.02 338.40 53193.76 88888.00 2018-03-15 22:37:21.908 074 15556.08 338.37 53193.73 88888.00 2018-03-15 22:37:22.408 074 15556.09 338.36 53193.72 88888.00 2018-03-15 22:37:22.908 074 15556.08 338.35 53193.71 88888.00 2018-03-15 22:37:23.408 074 15556.07 338.36 53193.72 88888.00 2018-03-15 22:37:23.908 074 15556.06 338.31 53193.70 88888.00 2018-03-15 22:37:24.408 074 15556.09 338.31 53193.69 88888.00 2018-03-15 22:37:24.908 074 15556.17 338.29 53193.74 88888.00 2018-03-15 22:37:25.408 074 15556.15 338.31 53193.69 88888.00 2018-03-15 22:37:25.908 074 15556.08 338.29 53193.63 88888.00 2018-03-15 22:37:26.408 074 15556.10 338.24 53193.56 88888.00 2018-03-15 22:37:26.908 074 15556.11 338.22 53193.57 88888.00 2018-03-15 22:37:27.408 074 15556.11 338.22 53193.63 88888.00 2018-03-15 22:37:27.908 074 15556.14 338.23 53193.60 88888.00 2018-03-15 22:37:28.408 074 15556.15 338.19 53193.58 88888.00 2018-03-15 22:37:28.908 074 15556.20 338.18 53193.62 88888.00 2018-03-15 22:37:29.408 074 15556.25 338.19 53193.63 88888.00 2018-03-15 22:37:29.908 074 15556.28 338.17 53193.59 88888.00 2018-03-15 22:37:30.408 074 15556.32 338.11 53193.54 88888.00 2018-03-15 22:37:30.908 074 15556.34 338.09 53193.54 88888.00 2018-03-15 22:37:31.408 074 15556.36 338.06 53193.49 88888.00 2018-03-15 22:37:31.908 074 15556.38 338.00 53193.49 88888.00 2018-03-15 22:37:32.408 074 15556.43 337.98 53193.38 88888.00 2018-03-15 22:37:32.908 074 15556.47 337.95 53193.33 88888.00 2018-03-15 22:37:33.408 074 15556.52 337.94 53193.30 88888.00 2018-03-15 22:37:33.908 074 15556.53 337.94 53193.31 88888.00 2018-03-15 22:37:34.408 074 15556.59 337.91 53193.32 88888.00 2018-03-15 22:37:34.908 074 15556.55 337.88 53193.34 88888.00 2018-03-15 22:37:35.408 074 15556.52 337.82 53193.37 88888.00 2018-03-15 22:37:35.908 074 15556.52 337.76 53193.41 88888.00 2018-03-15 22:37:36.408 074 15556.55 337.77 53193.45 88888.00 2018-03-15 22:37:36.908 074 15556.61 337.75 53193.41 88888.00 2018-03-15 22:37:37.408 074 15556.66 337.71 53193.44 88888.00 2018-03-15 22:37:37.908 074 15556.66 337.65 53193.41 88888.00 2018-03-15 22:37:38.408 074 15556.64 337.61 53193.35 88888.00 2018-03-15 22:37:38.908 074 15556.66 337.62 53193.29 88888.00 2018-03-15 22:37:39.408 074 15556.72 337.58 53193.28 88888.00 2018-03-15 22:37:39.908 074 15556.72 337.56 53193.25 88888.00 2018-03-15 22:37:40.408 074 15556.71 337.51 53193.23 88888.00 2018-03-15 22:37:40.908 074 15556.71 337.48 53193.19 88888.00 2018-03-15 22:37:41.408 074 15556.78 337.46 53193.15 88888.00 2018-03-15 22:37:41.908 074 15556.88 337.50 53193.18 88888.00 2018-03-15 22:37:42.908 074 15556.88 337.44 53193.24 88888.00 2018-03-15 22:37:43.408 074 15556.89 337.42 53193.25 88888.00 2018-03-15 22:37:43.908 074 15556.94 337.40 53193.26 88888.00 2018-03-15 22:37:44.408 074 15557.01 337.37 53193.30 88888.00 2018-03-15 22:37:44.908 074 15556.98 337.35 53193.32 88888.00 2018-03-15 22:37:45.408 074 15557.00 337.36 53193.25 88888.00 2018-03-15 22:37:45.908 074 15556.93 337.36 53193.19 88888.00 2018-03-15 22:37:46.408 074 15556.96 337.33 53193.19 88888.00 2018-03-15 22:37:46.908 074 15556.99 337.35 53193.13 88888.00 2018-03-15 22:37:47.408 074 15557.00 337.32 53193.09 88888.00 2018-03-15 22:37:47.908 074 15557.03 337.35 53193.13 88888.00 2018-03-15 22:37:48.408 074 15557.03 337.33 53193.10 88888.00 2018-03-15 22:37:48.908 074 15557.00 337.35 53193.11 88888.00 2018-03-15 22:37:49.408 074 15557.05 337.36 53193.14 88888.00 2018-03-15 22:37:49.908 074 15557.08 337.34 53193.18 88888.00 2018-03-15 22:37:50.408 074 15557.05 337.36 53193.24 88888.00 2018-03-15 22:37:50.908 074 15557.06 337.36 53193.21 88888.00 2018-03-15 22:37:51.408 074 15557.06 337.36 53193.22 88888.00 2018-03-15 22:37:51.908 074 15557.07 337.36 53193.22 88888.00 2018-03-15 22:37:52.408 074 15557.07 337.39 53193.21 88888.00 2018-03-15 22:37:52.908 074 15557.15 337.39 53193.14 88888.00 2018-03-15 22:37:53.408 074 15557.18 337.35 53193.17 88888.00 2018-03-15 22:37:53.908 074 15557.19 337.33 53193.13 88888.00 2018-03-15 22:37:54.408 074 15557.14 337.32 53193.10 88888.00 2018-03-15 22:37:54.908 074 15557.16 337.25 53193.11 88888.00 2018-03-15 22:37:55.408 074 15557.26 337.24 53193.15 88888.00 2018-03-15 22:37:55.908 074 15557.32 337.22 53193.16 88888.00 2018-03-15 22:37:56.408 074 15557.34 337.18 53193.21 88888.00 2018-03-15 22:37:56.908 074 15557.41 337.15 53193.24 88888.00 2018-03-15 22:37:57.408 074 15557.44 337.14 53193.26 88888.00 2018-03-15 22:37:57.908 074 15557.45 337.11 53193.27 88888.00 2018-03-15 22:37:58.408 074 15557.51 337.14 53193.26 88888.00 2018-03-15 22:37:58.908 074 15557.51 337.15 53193.27 88888.00 2018-03-15 22:37:59.408 074 15557.52 337.14 53193.24 88888.00 2018-03-15 22:37:59.908 074 15557.57 337.14 53193.22 88888.00 2018-03-15 22:38:00.408 074 15557.61 337.08 53193.17 88888.00 2018-03-15 22:38:00.908 074 15557.68 337.08 53193.18 88888.00 2018-03-15 22:38:01.408 074 15557.68 337.06 53193.18 88888.00 2018-03-15 22:38:01.908 074 15557.69 337.00 53193.14 88888.00 2018-03-15 22:38:02.408 074 15557.77 336.96 53193.13 88888.00 2018-03-15 22:38:02.908 074 15557.81 336.98 53193.11 88888.00 2018-03-15 22:38:03.408 074 15557.80 336.99 53193.06 88888.00 2018-03-15 22:38:03.908 074 15557.78 336.98 53193.06 88888.00 2018-03-15 22:38:04.408 074 15557.82 336.97 53193.07 88888.00 2018-03-15 22:38:04.908 074 15557.86 336.93 53193.14 88888.00 2018-03-15 22:38:05.408 074 15557.89 336.92 53193.14 88888.00 2018-03-15 22:38:05.908 074 15557.96 336.91 53193.09 88888.00 2018-03-15 22:38:06.408 074 15557.99 336.91 53193.07 88888.00 2018-03-15 22:38:06.908 074 15558.02 336.84 53193.05 88888.00 2018-03-15 22:38:07.408 074 15558.08 336.83 53193.03 88888.00 2018-03-15 22:38:07.908 074 15558.15 336.81 53193.07 88888.00 2018-03-15 22:38:08.408 074 15558.15 336.79 53193.08 88888.00 2018-03-15 22:38:08.908 074 15558.18 336.79 53193.04 88888.00 2018-03-15 22:38:09.408 074 15558.20 336.82 53193.05 88888.00 2018-03-15 22:38:09.908 074 15558.22 336.85 53193.05 88888.00 2018-03-15 22:38:10.408 074 15558.20 336.84 53193.06 88888.00 2018-03-15 22:38:10.908 074 15558.23 336.87 53193.06 88888.00 2018-03-15 22:38:11.408 074 15558.24 336.84 53193.14 88888.00 2018-03-15 22:38:11.908 074 15558.27 336.83 53193.14 88888.00 2018-03-15 22:38:12.408 074 15558.27 336.82 53193.10 88888.00 2018-03-15 22:38:12.908 074 15558.26 336.82 53193.11 88888.00 2018-03-15 22:38:13.408 074 15558.25 336.82 53193.10 88888.00 2018-03-15 22:38:14.408 074 15558.26 336.77 53193.10 88888.00 2018-03-15 22:38:14.908 074 15558.26 336.75 53193.11 88888.00 2018-03-15 22:38:15.408 074 15558.25 336.75 53193.09 88888.00 2018-03-15 22:38:15.908 074 15558.23 336.73 53193.01 88888.00 2018-03-15 22:38:16.408 074 15558.26 336.74 53192.99 88888.00 2018-03-15 22:38:16.908 074 15558.31 336.75 53192.98 88888.00 2018-03-15 22:38:17.408 074 15558.31 336.76 53192.98 88888.00 2018-03-15 22:38:17.908 074 15558.31 336.80 53192.99 88888.00 2018-03-15 22:38:18.408 074 15558.28 336.74 53193.02 88888.00 2018-03-15 22:38:18.908 074 15558.31 336.73 53193.03 88888.00 2018-03-15 22:38:19.408 074 15558.32 336.73 53193.07 88888.00 2018-03-15 22:38:19.908 074 15558.27 336.70 53193.06 88888.00 2018-03-15 22:38:20.408 074 15558.31 336.65 53193.03 88888.00 2018-03-15 22:38:20.908 074 15558.31 336.63 53192.98 88888.00 2018-03-15 22:38:21.408 074 15558.29 336.63 53192.99 88888.00 2018-03-15 22:38:21.908 074 15558.32 336.62 53193.03 88888.00 2018-03-15 22:38:22.408 074 15558.34 336.62 53192.96 88888.00 2018-03-15 22:38:22.908 074 15558.27 336.61 53192.91 88888.00 2018-03-15 22:38:23.408 074 15558.27 336.55 53192.86 88888.00 2018-03-15 22:38:23.908 074 15558.26 336.54 53192.85 88888.00 2018-03-15 22:38:24.408 074 15558.32 336.53 53192.82 88888.00 2018-03-15 22:38:24.908 074 15558.33 336.48 53192.81 88888.00 2018-03-15 22:38:25.408 074 15558.32 336.46 53192.83 88888.00 2018-03-15 22:38:25.908 074 15558.33 336.41 53192.86 88888.00 2018-03-15 22:38:26.408 074 15558.35 336.39 53192.85 88888.00 2018-03-15 22:38:26.908 074 15558.34 336.39 53192.78 88888.00 2018-03-15 22:38:27.408 074 15558.36 336.33 53192.76 88888.00 2018-03-15 22:38:27.908 074 15558.40 336.28 53192.77 88888.00 2018-03-15 22:38:28.408 074 15558.41 336.25 53192.77 88888.00 2018-03-15 22:38:28.908 074 15558.40 336.24 53192.70 88888.00 2018-03-15 22:38:29.408 074 15558.41 336.24 53192.59 88888.00 2018-03-15 22:38:29.908 074 15558.49 336.24 53192.56 88888.00 2018-03-15 22:38:30.408 074 15558.49 336.25 53192.54 88888.00 2018-03-15 22:38:30.908 074 15558.46 336.20 53192.47 88888.00 2018-03-15 22:38:31.408 074 15558.45 336.16 53192.53 88888.00 2018-03-15 22:38:31.908 074 15558.52 336.13 53192.55 88888.00 2018-03-15 22:38:32.408 074 15558.55 336.07 53192.57 88888.00 2018-03-15 22:38:32.908 074 15558.58 336.05 53192.54 88888.00 2018-03-15 22:38:33.408 074 15558.56 335.99 53192.55 88888.00 2018-03-15 22:38:33.908 074 15558.56 335.96 53192.56 88888.00 2018-03-15 22:38:34.408 074 15558.62 335.93 53192.56 88888.00 2018-03-15 22:38:34.908 074 15558.63 335.90 53192.58 88888.00 2018-03-15 22:38:35.408 074 15558.65 335.87 53192.52 88888.00 2018-03-15 22:38:35.908 074 15558.74 335.86 53192.51 88888.00 2018-03-15 22:38:36.408 074 15558.76 335.80 53192.49 88888.00 2018-03-15 22:38:36.908 074 15558.73 335.81 53192.50 88888.00 2018-03-15 22:38:37.408 074 15558.73 335.79 53192.45 88888.00 2018-03-15 22:38:37.908 074 15558.76 335.73 53192.44 88888.00 2018-03-15 22:38:38.408 074 15558.77 335.67 53192.45 88888.00 2018-03-15 22:38:38.908 074 15558.82 335.66 53192.44 88888.00 2018-03-15 22:38:39.408 074 15558.83 335.67 53192.46 88888.00 2018-03-15 22:38:39.908 074 15558.86 335.66 53192.47 88888.00 2018-03-15 22:38:40.408 074 15558.85 335.66 53192.46 88888.00 2018-03-15 22:38:40.908 074 15558.81 335.62 53192.49 88888.00 2018-03-15 22:38:41.408 074 15558.82 335.61 53192.51 88888.00 2018-03-15 22:38:41.908 074 15558.87 335.59 53192.49 88888.00 2018-03-15 22:38:42.408 074 15558.91 335.58 53192.51 88888.00 2018-03-15 22:38:42.908 074 15558.86 335.59 53192.48 88888.00 2018-03-15 22:38:43.408 074 15558.81 335.59 53192.45 88888.00 2018-03-15 22:38:43.908 074 15558.89 335.56 53192.45 88888.00 2018-03-15 22:38:44.408 074 15558.89 335.54 53192.41 88888.00 2018-03-15 22:38:44.908 074 15558.90 335.51 53192.39 88888.00 2018-03-15 22:38:45.908 074 15558.92 335.47 53192.34 88888.00 2018-03-15 22:38:46.408 074 15558.97 335.50 53192.42 88888.00 2018-03-15 22:38:46.908 074 15558.97 335.50 53192.50 88888.00 2018-03-15 22:38:47.408 074 15559.05 335.47 53192.49 88888.00 2018-03-15 22:38:47.908 074 15559.03 335.50 53192.52 88888.00 2018-03-15 22:38:48.408 074 15558.96 335.49 53192.58 88888.00 2018-03-15 22:38:48.908 074 15558.95 335.43 53192.54 88888.00 2018-03-15 22:38:49.408 074 15559.01 335.42 53192.59 88888.00 2018-03-15 22:38:49.908 074 15558.99 335.50 53192.62 88888.00 2018-03-15 22:38:50.408 074 15559.06 335.50 53192.55 88888.00 2018-03-15 22:38:50.908 074 15559.08 335.46 53192.52 88888.00 2018-03-15 22:38:51.408 074 15559.06 335.43 53192.48 88888.00 2018-03-15 22:38:51.908 074 15559.07 335.43 53192.51 88888.00 2018-03-15 22:38:52.408 074 15559.11 335.41 53192.50 88888.00 2018-03-15 22:38:52.908 074 15559.14 335.33 53192.47 88888.00 2018-03-15 22:38:53.408 074 15559.10 335.25 53192.50 88888.00 2018-03-15 22:38:53.908 074 15559.13 335.23 53192.51 88888.00 2018-03-15 22:38:54.408 074 15559.18 335.23 53192.50 88888.00 2018-03-15 22:38:54.908 074 15559.20 335.19 53192.54 88888.00 2018-03-15 22:38:55.908 074 15559.20 335.16 53192.56 88888.00 2018-03-15 22:38:56.408 074 15559.19 335.16 53192.59 88888.00 2018-03-15 22:38:56.908 074 15559.20 335.16 53192.58 88888.00 2018-03-15 22:38:57.408 074 15559.25 335.16 53192.58 88888.00 2018-03-15 22:38:57.908 074 15559.28 335.12 53192.59 88888.00 2018-03-15 22:38:58.408 074 15559.32 335.09 53192.54 88888.00 2018-03-15 22:38:58.908 074 15559.32 335.04 53192.53 88888.00 2018-03-15 22:38:59.408 074 15559.31 335.03 53192.52 88888.00 2018-03-15 22:38:59.908 074 15559.32 335.00 53192.56 88888.00 2018-03-15 22:39:00.408 074 15559.26 334.98 53192.50 88888.00 2018-03-15 22:39:00.908 074 15559.31 334.95 53192.46 88888.00 2018-03-15 22:39:01.408 074 15559.35 334.93 53192.48 88888.00 2018-03-15 22:39:01.908 074 15559.35 334.91 53192.49 88888.00 2018-03-15 22:39:02.408 074 15559.35 334.91 53192.56 88888.00 2018-03-15 22:39:02.908 074 15559.41 334.92 53192.61 88888.00 2018-03-15 22:39:03.408 074 15559.45 334.93 53192.63 88888.00 2018-03-15 22:39:03.908 074 15559.50 334.92 53192.64 88888.00 2018-03-15 22:39:04.408 074 15559.45 334.91 53192.65 88888.00 2018-03-15 22:39:04.908 074 15559.47 334.88 53192.66 88888.00 2018-03-15 22:39:05.408 074 15559.49 334.84 53192.63 88888.00 2018-03-15 22:39:05.908 074 15559.47 334.78 53192.64 88888.00 2018-03-15 22:39:06.408 074 15559.53 334.82 53192.62 88888.00 2018-03-15 22:39:06.908 074 15559.53 334.84 53192.61 88888.00 2018-03-15 22:39:07.408 074 15559.49 334.84 53192.57 88888.00 2018-03-15 22:39:07.908 074 15559.52 334.84 53192.57 88888.00 2018-03-15 22:39:08.408 074 15559.51 334.78 53192.63 88888.00 2018-03-15 22:39:08.908 074 15559.53 334.82 53192.69 88888.00 2018-03-15 22:39:09.408 074 15559.58 334.80 53192.71 88888.00 2018-03-15 22:39:09.908 074 15559.59 334.80 53192.74 88888.00 2018-03-15 22:39:10.408 074 15559.62 334.82 53192.73 88888.00 2018-03-15 22:39:10.908 074 15559.64 334.83 53192.76 88888.00 2018-03-15 22:39:11.408 074 15559.62 334.84 53192.78 88888.00 2018-03-15 22:39:11.908 074 15559.63 334.83 53192.74 88888.00 2018-03-15 22:39:12.408 074 15559.64 334.84 53192.71 88888.00 2018-03-15 22:39:12.908 074 15559.67 334.86 53192.75 88888.00 2018-03-15 22:39:13.908 074 15559.68 334.84 53192.77 88888.00 2018-03-15 22:39:14.408 074 15559.67 334.82 53192.72 88888.00 2018-03-15 22:39:14.908 074 15559.70 334.83 53192.73 88888.00 2018-03-15 22:39:15.408 074 15559.79 334.82 53192.72 88888.00 2018-03-15 22:39:15.908 074 15559.78 334.82 53192.74 88888.00 2018-03-15 22:39:16.408 074 15559.81 334.77 53192.81 88888.00 2018-03-15 22:39:16.908 074 15559.79 334.78 53192.85 88888.00 2018-03-15 22:39:17.408 074 15559.78 334.82 53192.86 88888.00 2018-03-15 22:39:17.908 074 15559.79 334.84 53192.89 88888.00 2018-03-15 22:39:18.408 074 15559.78 334.81 53192.86 88888.00 2018-03-15 22:39:18.908 074 15559.76 334.80 53192.83 88888.00 2018-03-15 22:39:19.408 074 15559.76 334.80 53192.83 88888.00 2018-03-15 22:39:19.908 074 15559.76 334.78 53192.79 88888.00 2018-03-15 22:39:20.408 074 15559.82 334.76 53192.76 88888.00 2018-03-15 22:39:20.908 074 15559.90 334.78 53192.77 88888.00 2018-03-15 22:39:21.408 074 15559.91 334.80 53192.74 88888.00 2018-03-15 22:39:21.908 074 15559.90 334.76 53192.73 88888.00 2018-03-15 22:39:22.408 074 15559.91 334.69 53192.79 88888.00 2018-03-15 22:39:22.908 074 15559.91 334.68 53192.76 88888.00 2018-03-15 22:39:23.408 074 15559.90 334.64 53192.82 88888.00 2018-03-15 22:39:23.908 074 15559.94 334.65 53192.79 88888.00 2018-03-15 22:39:24.408 074 15559.95 334.67 53192.82 88888.00 2018-03-15 22:39:24.908 074 15560.03 334.66 53192.88 88888.00 2018-03-15 22:39:25.408 074 15560.03 334.65 53192.86 88888.00 2018-03-15 22:39:25.908 074 15560.03 334.59 53192.82 88888.00 2018-03-15 22:39:26.408 074 15560.08 334.56 53192.82 88888.00 2018-03-15 22:39:26.908 074 15560.05 334.58 53192.84 88888.00 2018-03-15 22:39:27.408 074 15560.03 334.55 53192.89 88888.00 2018-03-15 22:39:27.908 074 15560.05 334.50 53192.88 88888.00 2018-03-15 22:39:28.408 074 15560.07 334.46 53192.87 88888.00 2018-03-15 22:39:28.908 074 15560.07 334.41 53192.85 88888.00 2018-03-15 22:39:29.408 074 15560.15 334.39 53192.84 88888.00 2018-03-15 22:39:29.908 074 15560.22 334.42 53192.79 88888.00 2018-03-15 22:39:30.408 074 15560.22 334.41 53192.85 88888.00 2018-03-15 22:39:30.908 074 15560.23 334.37 53192.91 88888.00 2018-03-15 22:39:31.408 074 15560.27 334.38 53192.96 88888.00 2018-03-15 22:39:31.908 074 15560.31 334.40 53192.93 88888.00 2018-03-15 22:39:32.408 074 15560.33 334.38 53192.97 88888.00 2018-03-15 22:39:32.908 074 15560.34 334.35 53192.99 88888.00 2018-03-15 22:39:33.408 074 15560.39 334.34 53193.01 88888.00 2018-03-15 22:39:33.908 074 15560.48 334.34 53193.07 88888.00 2018-03-15 22:39:34.408 074 15560.49 334.32 53193.08 88888.00 2018-03-15 22:39:34.908 074 15560.44 334.33 53193.06 88888.00 2018-03-15 22:39:35.408 074 15560.49 334.31 53193.03 88888.00 2018-03-15 22:39:35.908 074 15560.49 334.37 53192.97 88888.00 2018-03-15 22:39:36.408 074 15560.54 334.30 53192.95 88888.00 2018-03-15 22:39:37.408 074 15560.57 334.25 53193.01 88888.00 2018-03-15 22:39:37.908 074 15560.57 334.26 53193.07 88888.00 2018-03-15 22:39:38.408 074 15560.60 334.25 53193.11 88888.00 2018-03-15 22:39:38.908 074 15560.67 334.23 53193.12 88888.00 2018-03-15 22:39:39.408 074 15560.68 334.22 53193.14 88888.00 2018-03-15 22:39:39.908 074 15560.69 334.24 53193.13 88888.00 2018-03-15 22:39:40.408 074 15560.73 334.25 53193.14 88888.00 2018-03-15 22:39:40.908 074 15560.75 334.29 53193.21 88888.00 2018-03-15 22:39:41.408 074 15560.68 334.31 53193.18 88888.00 2018-03-15 22:39:41.908 074 15560.67 334.31 53193.25 88888.00 2018-03-15 22:39:42.408 074 15560.75 334.34 53193.29 88888.00 2018-03-15 22:39:42.908 074 15560.75 334.31 53193.24 88888.00 2018-03-15 22:39:43.408 074 15560.72 334.31 53193.24 88888.00 2018-03-15 22:39:43.908 074 15560.70 334.38 53193.29 88888.00 2018-03-15 22:39:44.408 074 15560.68 334.40 53193.32 88888.00 2018-03-15 22:39:44.908 074 15560.64 334.39 53193.34 88888.00 2018-03-15 22:39:45.408 074 15560.63 334.37 53193.44 88888.00 2018-03-15 22:39:45.908 074 15560.60 334.41 53193.49 88888.00 2018-03-15 22:39:46.408 074 15560.62 334.41 53193.56 88888.00 2018-03-15 22:39:46.908 074 15560.68 334.42 53193.55 88888.00 2018-03-15 22:39:47.408 074 15560.67 334.45 53193.56 88888.00 2018-03-15 22:39:47.908 074 15560.70 334.47 53193.57 88888.00 2018-03-15 22:39:48.408 074 15560.73 334.47 53193.58 88888.00 2018-03-15 22:39:48.908 074 15560.72 334.48 53193.63 88888.00 2018-03-15 22:39:49.408 074 15560.73 334.50 53193.60 88888.00 2018-03-15 22:39:49.908 074 15560.76 334.54 53193.60 88888.00 2018-03-15 22:39:50.408 074 15560.70 334.52 53193.62 88888.00 2018-03-15 22:39:50.908 074 15560.66 334.54 53193.64 88888.00 2018-03-15 22:39:51.408 074 15560.61 334.54 53193.66 88888.00 2018-03-15 22:39:51.908 074 15560.69 334.55 53193.74 88888.00 2018-03-15 22:39:52.408 074 15560.70 334.58 53193.78 88888.00 2018-03-15 22:39:52.908 074 15560.68 334.61 53193.83 88888.00 2018-03-15 22:39:53.408 074 15560.67 334.65 53193.90 88888.00 2018-03-15 22:39:53.908 074 15560.66 334.59 53193.90 88888.00 2018-03-15 22:39:54.408 074 15560.67 334.58 53193.94 88888.00 2018-03-15 22:39:54.908 074 15560.64 334.58 53193.99 88888.00 2018-03-15 22:39:55.408 074 15560.66 334.65 53193.97 88888.00 2018-03-15 22:39:55.908 074 15560.69 334.69 53193.92 88888.00 2018-03-15 22:39:56.408 074 15560.73 334.72 53193.94 88888.00 2018-03-15 22:39:56.908 074 15560.75 334.73 53193.99 88888.00 2018-03-15 22:39:57.408 074 15560.70 334.74 53194.03 88888.00 2018-03-15 22:39:57.908 074 15560.69 334.69 53193.96 88888.00 2018-03-15 22:39:58.408 074 15560.67 334.71 53193.97 88888.00 2018-03-15 22:39:58.908 074 15560.70 334.73 53194.02 88888.00 2018-03-15 22:39:59.408 074 15560.71 334.74 53194.07 88888.00 2018-03-15 22:39:59.908 074 15560.72 334.71 53194.08 88888.00 2018-03-15 22:40:00.408 074 15560.69 334.71 53194.10 88888.00 2018-03-15 22:40:00.908 074 15560.67 334.73 53194.16 88888.00 2018-03-15 22:40:01.408 074 15560.67 334.77 53194.25 88888.00 2018-03-15 22:40:01.908 074 15560.70 334.77 53194.28 88888.00 2018-03-15 22:40:02.408 074 15560.71 334.74 53194.29 88888.00 2018-03-15 22:40:02.908 074 15560.68 334.73 53194.29 88888.00 2018-03-15 22:40:03.408 074 15560.69 334.73 53194.28 88888.00 2018-03-15 22:40:03.908 074 15560.69 334.74 53194.27 88888.00 2018-03-15 22:40:04.408 074 15560.73 334.77 53194.28 88888.00 2018-03-15 22:40:04.908 074 15560.79 334.78 53194.27 88888.00 2018-03-15 22:40:05.408 074 15560.84 334.78 53194.26 88888.00 2018-03-15 22:40:05.908 074 15560.88 334.77 53194.32 88888.00 2018-03-15 22:40:06.408 074 15560.90 334.78 53194.32 88888.00 2018-03-15 22:40:06.908 074 15560.86 334.82 53194.38 88888.00 2018-03-15 22:40:07.408 074 15560.84 334.83 53194.44 88888.00 2018-03-15 22:40:07.908 074 15560.89 334.82 53194.45 88888.00 2018-03-15 22:40:08.908 074 15560.85 334.83 53194.51 88888.00 2018-03-15 22:40:09.408 074 15560.88 334.81 53194.52 88888.00 2018-03-15 22:40:09.908 074 15560.86 334.82 53194.52 88888.00 2018-03-15 22:40:10.408 074 15560.86 334.83 53194.55 88888.00 2018-03-15 22:40:10.908 074 15560.87 334.77 53194.55 88888.00 2018-03-15 22:40:11.408 074 15560.88 334.75 53194.56 88888.00 2018-03-15 22:40:11.908 074 15560.85 334.77 53194.57 88888.00 2018-03-15 22:40:12.408 074 15560.86 334.84 53194.55 88888.00 2018-03-15 22:40:12.908 074 15560.86 334.88 53194.57 88888.00 2018-03-15 22:40:13.408 074 15560.82 334.93 53194.57 88888.00 2018-03-15 22:40:13.908 074 15560.84 334.93 53194.62 88888.00 2018-03-15 22:40:14.408 074 15560.84 334.97 53194.71 88888.00 2018-03-15 22:40:14.908 074 15560.81 335.03 53194.77 88888.00 2018-03-15 22:40:15.408 074 15560.81 335.02 53194.78 88888.00 2018-03-15 22:40:15.908 074 15560.79 334.98 53194.79 88888.00 2018-03-15 22:40:16.408 074 15560.84 335.02 53194.74 88888.00 2018-03-15 22:40:16.908 074 15560.87 335.03 53194.78 88888.00 2018-03-15 22:40:17.408 074 15560.85 335.04 53194.83 88888.00 2018-03-15 22:40:17.908 074 15560.82 335.01 53194.80 88888.00 2018-03-15 22:40:18.908 074 15560.78 335.00 53194.89 88888.00 2018-03-15 22:40:19.408 074 15560.73 335.01 53194.88 88888.00 2018-03-15 22:40:19.908 074 15560.72 335.04 53194.87 88888.00 2018-03-15 22:40:20.408 074 15560.76 335.07 53194.94 88888.00 2018-03-15 22:40:20.908 074 15560.77 335.04 53194.94 88888.00 2018-03-15 22:40:21.408 074 15560.73 335.06 53195.00 88888.00 2018-03-15 22:40:21.908 074 15560.76 335.07 53195.07 88888.00 2018-03-15 22:40:22.408 074 15560.80 335.04 53195.12 88888.00 2018-03-15 22:40:22.908 074 15560.87 335.04 53195.15 88888.00 2018-03-15 22:40:23.408 074 15560.84 335.03 53195.12 88888.00 2018-03-15 22:40:23.908 074 15560.84 335.03 53195.13 88888.00 2018-03-15 22:40:24.408 074 15560.90 335.02 53195.17 88888.00 2018-03-15 22:40:24.908 074 15560.90 335.03 53195.14 88888.00 2018-03-15 22:40:25.408 074 15560.88 335.04 53195.15 88888.00 2018-03-15 22:40:25.908 074 15560.88 335.08 53195.21 88888.00 2018-03-15 22:40:26.908 074 15560.86 334.99 53195.13 88888.00 2018-03-15 22:40:27.408 074 15560.85 335.01 53195.12 88888.00 2018-03-15 22:40:27.908 074 15560.91 335.03 53195.15 88888.00 2018-03-15 22:40:28.408 074 15560.94 335.00 53195.17 88888.00 2018-03-15 22:40:28.908 074 15560.88 335.00 53195.20 88888.00 2018-03-15 22:40:29.408 074 15560.90 334.98 53195.21 88888.00 2018-03-15 22:40:29.908 074 15560.94 334.99 53195.26 88888.00 2018-03-15 22:40:30.408 074 15560.93 335.02 53195.31 88888.00 2018-03-15 22:40:30.908 074 15560.91 335.02 53195.32 88888.00 2018-03-15 22:40:31.408 074 15560.91 335.01 53195.32 88888.00 2018-03-15 22:40:31.908 074 15560.91 334.93 53195.30 88888.00 2018-03-15 22:40:32.408 074 15560.89 334.89 53195.31 88888.00 2018-03-15 22:40:32.908 074 15560.88 334.86 53195.32 88888.00 2018-03-15 22:40:33.408 074 15560.90 334.89 53195.27 88888.00 2018-03-15 22:40:33.908 074 15560.89 334.90 53195.25 88888.00 2018-03-15 22:40:34.408 074 15560.91 334.86 53195.25 88888.00 2018-03-15 22:40:34.908 074 15560.98 334.86 53195.25 88888.00 2018-03-15 22:40:35.408 074 15560.96 334.90 53195.29 88888.00 2018-03-15 22:40:35.908 074 15560.93 334.85 53195.35 88888.00 2018-03-15 22:40:36.408 074 15560.95 334.83 53195.37 88888.00 2018-03-15 22:40:36.908 074 15560.96 334.80 53195.38 88888.00 2018-03-15 22:40:37.408 074 15560.94 334.77 53195.43 88888.00 2018-03-15 22:40:37.908 074 15560.91 334.80 53195.47 88888.00 2018-03-15 22:40:38.408 074 15560.88 334.82 53195.48 88888.00 2018-03-15 22:40:38.908 074 15560.88 334.82 53195.51 88888.00 2018-03-15 22:40:39.408 074 15560.86 334.81 53195.52 88888.00 2018-03-15 22:40:40.408 074 15560.93 334.77 53195.49 88888.00 2018-03-15 22:40:40.908 074 15560.95 334.76 53195.44 88888.00 2018-03-15 22:40:41.408 074 15560.93 334.68 53195.43 88888.00 2018-03-15 22:40:41.908 074 15560.91 334.64 53195.47 88888.00 2018-03-15 22:40:42.408 074 15560.95 334.63 53195.49 88888.00 2018-03-15 22:40:42.908 074 15560.94 334.61 53195.44 88888.00 2018-03-15 22:40:43.408 074 15560.95 334.63 53195.52 88888.00 2018-03-15 22:40:43.908 074 15560.95 334.60 53195.56 88888.00 2018-03-15 22:40:44.408 074 15560.97 334.61 53195.57 88888.00 2018-03-15 22:40:44.908 074 15560.97 334.59 53195.61 88888.00 2018-03-15 22:40:45.408 074 15560.95 334.61 53195.60 88888.00 2018-03-15 22:40:45.908 074 15560.97 334.61 53195.63 88888.00 2018-03-15 22:40:46.408 074 15560.95 334.59 53195.68 88888.00 2018-03-15 22:40:46.908 074 15560.98 334.52 53195.71 88888.00 2018-03-15 22:40:47.408 074 15561.04 334.54 53195.72 88888.00 2018-03-15 22:40:47.908 074 15561.04 334.55 53195.68 88888.00 2018-03-15 22:40:48.408 074 15561.09 334.54 53195.67 88888.00 2018-03-15 22:40:48.908 074 15561.09 334.52 53195.73 88888.00 2018-03-15 22:40:49.408 074 15561.03 334.54 53195.75 88888.00 2018-03-15 22:40:49.908 074 15560.98 334.55 53195.83 88888.00 2018-03-15 22:40:50.408 074 15561.03 334.55 53195.91 88888.00 2018-03-15 22:40:50.908 074 15561.07 334.54 53195.91 88888.00 2018-03-15 22:40:51.408 074 15561.09 334.57 53195.93 88888.00 2018-03-15 22:40:51.908 074 15561.11 334.56 53195.93 88888.00 2018-03-15 22:40:52.408 074 15561.11 334.51 53195.97 88888.00 2018-03-15 22:40:52.908 074 15561.12 334.51 53196.00 88888.00 2018-03-15 22:40:53.408 074 15561.16 334.51 53196.00 88888.00 2018-03-15 22:40:53.908 074 15561.15 334.48 53196.04 88888.00 2018-03-15 22:40:54.408 074 15561.17 334.46 53196.04 88888.00 2018-03-15 22:40:54.908 074 15561.24 334.47 53195.98 88888.00 2018-03-15 22:40:55.408 074 15561.27 334.45 53196.01 88888.00 2018-03-15 22:40:55.908 074 15561.25 334.45 53196.01 88888.00 2018-03-15 22:40:56.408 074 15561.24 334.47 53196.04 88888.00 2018-03-15 22:40:56.908 074 15561.25 334.43 53196.08 88888.00 2018-03-15 22:40:57.408 074 15561.26 334.45 53196.11 88888.00 2018-03-15 22:40:57.908 074 15561.29 334.48 53196.14 88888.00 2018-03-15 22:40:58.408 074 15561.30 334.42 53196.13 88888.00 2018-03-15 22:40:58.908 074 15561.29 334.41 53196.16 88888.00 2018-03-15 22:40:59.408 074 15561.32 334.46 53196.21 88888.00 2018-03-15 22:40:59.908 074 15561.33 334.42 53196.22 88888.00 2018-03-15 22:41:00.408 074 15561.39 334.41 53196.18 88888.00 2018-03-15 22:41:00.908 074 15561.42 334.40 53196.21 88888.00 2018-03-15 22:41:01.408 074 15561.39 334.39 53196.29 88888.00 2018-03-15 22:41:01.908 074 15561.39 334.37 53196.30 88888.00 2018-03-15 22:41:02.408 074 15561.37 334.37 53196.25 88888.00 2018-03-15 22:41:02.908 074 15561.40 334.33 53196.18 88888.00 2018-03-15 22:41:03.408 074 15561.40 334.28 53196.16 88888.00 2018-03-15 22:41:03.908 074 15561.41 334.26 53196.15 88888.00 2018-03-15 22:41:04.408 074 15561.36 334.28 53196.18 88888.00 2018-03-15 22:41:04.908 074 15561.37 334.28 53196.26 88888.00 2018-03-15 22:41:05.408 074 15561.35 334.28 53196.28 88888.00 2018-03-15 22:41:05.908 074 15561.39 334.23 53196.32 88888.00 2018-03-15 22:41:06.408 074 15561.37 334.22 53196.30 88888.00 2018-03-15 22:41:06.908 074 15561.37 334.22 53196.29 88888.00 2018-03-15 22:41:07.408 074 15561.36 334.20 53196.32 88888.00 2018-03-15 22:41:07.908 074 15561.35 334.19 53196.36 88888.00 2018-03-15 22:41:08.408 074 15561.36 334.22 53196.40 88888.00 2018-03-15 22:41:08.908 074 15561.37 334.17 53196.41 88888.00 2018-03-15 22:41:09.408 074 15561.37 334.08 53196.46 88888.00 2018-03-15 22:41:09.908 074 15561.41 334.11 53196.47 88888.00 2018-03-15 22:41:10.408 074 15561.44 334.11 53196.49 88888.00 2018-03-15 22:41:10.908 074 15561.39 334.11 53196.51 88888.00 2018-03-15 22:41:11.408 074 15561.35 334.09 53196.54 88888.00 2018-03-15 22:41:11.908 074 15561.35 334.09 53196.56 88888.00 2018-03-15 22:41:12.408 074 15561.30 334.04 53196.58 88888.00 2018-03-15 22:41:12.908 074 15561.34 334.00 53196.60 88888.00 2018-03-15 22:41:13.408 074 15561.33 333.98 53196.61 88888.00 2018-03-15 22:41:13.908 074 15561.32 333.95 53196.60 88888.00 2018-03-15 22:41:14.408 074 15561.31 333.94 53196.61 88888.00 2018-03-15 22:41:14.908 074 15561.29 333.96 53196.68 88888.00 2018-03-15 22:41:15.408 074 15561.30 333.95 53196.71 88888.00 2018-03-15 22:41:15.908 074 15561.34 333.89 53196.66 88888.00 2018-03-15 22:41:16.408 074 15561.37 333.88 53196.65 88888.00 2018-03-15 22:41:16.908 074 15561.36 333.89 53196.69 88888.00 2018-03-15 22:41:17.408 074 15561.35 333.89 53196.69 88888.00 2018-03-15 22:41:17.908 074 15561.34 333.87 53196.71 88888.00 2018-03-15 22:41:18.408 074 15561.35 333.83 53196.73 88888.00 2018-03-15 22:41:18.908 074 15561.32 333.82 53196.77 88888.00 2018-03-15 22:41:19.408 074 15561.33 333.77 53196.79 88888.00 2018-03-15 22:41:19.908 074 15561.32 333.74 53196.87 88888.00 2018-03-15 22:41:20.409 074 15561.34 333.73 53196.94 88888.00 2018-03-15 22:41:20.909 074 15561.32 333.74 53196.95 88888.00 2018-03-15 22:41:21.409 074 15561.26 333.81 53196.97 88888.00 2018-03-15 22:41:21.909 074 15561.24 333.81 53197.00 88888.00 2018-03-15 22:41:22.909 074 15561.21 333.71 53197.08 88888.00 2018-03-15 22:41:23.409 074 15561.21 333.68 53197.09 88888.00 2018-03-15 22:41:23.909 074 15561.31 333.63 53197.06 88888.00 2018-03-15 22:41:24.409 074 15561.29 333.62 53197.04 88888.00 2018-03-15 22:41:24.909 074 15561.23 333.61 53197.02 88888.00 2018-03-15 22:41:25.409 074 15561.21 333.62 53197.07 88888.00 2018-03-15 22:41:25.909 074 15561.20 333.60 53197.15 88888.00 2018-03-15 22:41:26.409 074 15561.17 333.63 53197.13 88888.00 2018-03-15 22:41:26.909 074 15561.21 333.64 53197.14 88888.00 2018-03-15 22:41:27.409 074 15561.17 333.63 53197.21 88888.00 2018-03-15 22:41:27.909 074 15561.14 333.60 53197.27 88888.00 2018-03-15 22:41:28.409 074 15561.16 333.59 53197.37 88888.00 2018-03-15 22:41:28.909 074 15561.16 333.55 53197.38 88888.00 2018-03-15 22:41:29.409 074 15561.13 333.52 53197.36 88888.00 2018-03-15 22:41:29.909 074 15561.09 333.46 53197.34 88888.00 2018-03-15 22:41:30.409 074 15561.09 333.45 53197.32 88888.00 2018-03-15 22:41:30.909 074 15561.07 333.50 53197.39 88888.00 2018-03-15 22:41:31.909 074 15561.03 333.43 53197.37 88888.00 2018-03-15 22:41:32.409 074 15561.00 333.42 53197.30 88888.00 2018-03-15 22:41:32.909 074 15560.96 333.40 53197.32 88888.00 2018-03-15 22:41:33.409 074 15560.94 333.35 53197.33 88888.00 2018-03-15 22:41:33.909 074 15560.93 333.35 53197.36 88888.00 2018-03-15 22:41:34.409 074 15560.94 333.34 53197.40 88888.00 2018-03-15 22:41:34.909 074 15560.94 333.31 53197.45 88888.00 2018-03-15 22:41:35.409 074 15560.90 333.29 53197.49 88888.00 2018-03-15 22:41:35.909 074 15560.89 333.26 53197.49 88888.00 2018-03-15 22:41:36.409 074 15560.89 333.30 53197.49 88888.00 2018-03-15 22:41:36.909 074 15560.87 333.30 53197.50 88888.00 2018-03-15 22:41:37.409 074 15560.89 333.24 53197.52 88888.00 2018-03-15 22:41:37.909 074 15560.91 333.22 53197.56 88888.00 2018-03-15 22:41:38.409 074 15560.88 333.24 53197.55 88888.00 2018-03-15 22:41:38.909 074 15560.89 333.22 53197.53 88888.00 2018-03-15 22:41:39.909 074 15560.91 333.20 53197.49 88888.00 2018-03-15 22:41:40.409 074 15560.90 333.19 53197.49 88888.00 2018-03-15 22:41:40.909 074 15560.87 333.12 53197.52 88888.00 2018-03-15 22:41:41.409 074 15560.82 333.16 53197.54 88888.00 2018-03-15 22:41:41.909 074 15560.86 333.16 53197.53 88888.00 2018-03-15 22:41:42.409 074 15560.86 333.16 53197.51 88888.00 2018-03-15 22:41:42.909 074 15560.82 333.13 53197.55 88888.00 2018-03-15 22:41:43.409 074 15560.86 333.09 53197.61 88888.00 2018-03-15 22:41:43.909 074 15560.87 333.05 53197.63 88888.00 2018-03-15 22:41:44.409 074 15560.80 333.08 53197.63 88888.00 2018-03-15 22:41:44.909 074 15560.77 333.05 53197.63 88888.00 2018-03-15 22:41:45.409 074 15560.80 333.03 53197.67 88888.00 2018-03-15 22:41:45.909 074 15560.88 333.05 53197.70 88888.00 2018-03-15 22:41:46.409 074 15560.87 333.05 53197.67 88888.00 2018-03-15 22:41:46.909 074 15560.88 333.02 53197.68 88888.00 2018-03-15 22:41:47.409 074 15560.87 333.01 53197.67 88888.00 2018-03-15 22:41:47.909 074 15560.81 333.00 53197.70 88888.00 2018-03-15 22:41:48.409 074 15560.75 333.00 53197.76 88888.00 2018-03-15 22:41:48.909 074 15560.73 332.99 53197.82 88888.00 2018-03-15 22:41:49.909 074 15560.70 332.98 53197.89 88888.00 2018-03-15 22:41:50.409 074 15560.69 332.98 53197.97 88888.00 2018-03-15 22:41:50.909 074 15560.72 332.93 53197.96 88888.00 2018-03-15 22:41:51.409 074 15560.75 332.91 53197.98 88888.00 2018-03-15 22:41:51.909 074 15560.73 332.93 53197.99 88888.00 2018-03-15 22:41:52.409 074 15560.72 332.91 53198.03 88888.00 2018-03-15 22:41:52.909 074 15560.64 332.87 53198.05 88888.00 2018-03-15 22:41:53.409 074 15560.61 332.84 53198.03 88888.00 2018-03-15 22:41:53.909 074 15560.64 332.84 53198.00 88888.00 2018-03-15 22:41:54.409 074 15560.66 332.84 53198.09 88888.00 2018-03-15 22:41:54.909 074 15560.66 332.83 53198.11 88888.00 2018-03-15 22:41:55.409 074 15560.63 332.86 53198.15 88888.00 2018-03-15 22:41:55.909 074 15560.66 332.86 53198.19 88888.00 2018-03-15 22:41:56.409 074 15560.60 332.82 53198.22 88888.00 2018-03-15 22:41:56.909 074 15560.59 332.83 53198.25 88888.00 2018-03-15 22:41:57.409 074 15560.62 332.82 53198.28 88888.00 2018-03-15 22:41:57.909 074 15560.63 332.77 53198.35 88888.00 2018-03-15 22:41:58.409 074 15560.60 332.78 53198.39 88888.00 2018-03-15 22:41:58.909 074 15560.57 332.76 53198.40 88888.00 2018-03-15 22:41:59.409 074 15560.55 332.79 53198.39 88888.00 2018-03-15 22:41:59.909 074 15560.53 332.75 53198.39 88888.00 2018-03-15 22:42:00.409 074 15560.50 332.69 53198.40 88888.00 2018-03-15 22:42:00.909 074 15560.50 332.69 53198.38 88888.00 2018-03-15 22:42:01.409 074 15560.41 332.70 53198.37 88888.00 2018-03-15 22:42:01.909 074 15560.37 332.68 53198.41 88888.00 2018-03-15 22:42:02.409 074 15560.34 332.69 53198.47 88888.00 2018-03-15 22:42:02.909 074 15560.27 332.69 53198.56 88888.00 2018-03-15 22:42:03.409 074 15560.25 332.66 53198.61 88888.00 2018-03-15 22:42:03.909 074 15560.27 332.65 53198.66 88888.00 2018-03-15 22:42:04.409 074 15560.24 332.68 53198.71 88888.00 2018-03-15 22:42:04.909 074 15560.21 332.66 53198.71 88888.00 2018-03-15 22:42:05.409 074 15560.18 332.65 53198.68 88888.00 2018-03-15 22:42:05.909 074 15560.19 332.65 53198.70 88888.00 2018-03-15 22:42:06.409 074 15560.16 332.65 53198.76 88888.00 2018-03-15 22:42:06.909 074 15560.12 332.65 53198.74 88888.00 2018-03-15 22:42:07.409 074 15560.12 332.61 53198.77 88888.00 2018-03-15 22:42:07.909 074 15560.09 332.62 53198.77 88888.00 2018-03-15 22:42:08.409 074 15560.10 332.59 53198.78 88888.00 2018-03-15 22:42:08.909 074 15560.06 332.60 53198.83 88888.00 2018-03-15 22:42:09.409 074 15560.04 332.64 53198.87 88888.00 2018-03-15 22:42:09.909 074 15560.07 332.62 53198.92 88888.00 2018-03-15 22:42:10.409 074 15560.06 332.61 53199.00 88888.00 2018-03-15 22:42:10.909 074 15560.03 332.61 53199.08 88888.00 2018-03-15 22:42:11.409 074 15560.01 332.67 53199.19 88888.00 2018-03-15 22:42:11.909 074 15559.99 332.64 53199.23 88888.00 2018-03-15 22:42:12.409 074 15560.00 332.60 53199.21 88888.00 2018-03-15 22:42:13.409 074 15559.99 332.62 53199.34 88888.00 2018-03-15 22:42:13.909 074 15560.04 332.61 53199.42 88888.00 2018-03-15 22:42:14.409 074 15560.04 332.59 53199.47 88888.00 2018-03-15 22:42:14.909 074 15560.01 332.61 53199.53 88888.00 2018-03-15 22:42:15.409 074 15559.99 332.69 53199.55 88888.00 2018-03-15 22:42:15.909 074 15559.92 332.72 53199.51 88888.00 2018-03-15 22:42:16.409 074 15559.89 332.69 53199.58 88888.00 2018-03-15 22:42:16.909 074 15559.89 332.69 53199.66 88888.00 2018-03-15 22:42:17.409 074 15559.88 332.69 53199.72 88888.00 2018-03-15 22:42:17.909 074 15559.87 332.72 53199.83 88888.00 2018-03-15 22:42:18.409 074 15559.81 332.72 53199.92 88888.00 2018-03-15 22:42:18.909 074 15559.82 332.69 53199.99 88888.00 2018-03-15 22:42:19.409 074 15559.82 332.69 53200.00 88888.00 2018-03-15 22:42:19.909 074 15559.80 332.70 53200.04 88888.00 2018-03-15 22:42:20.409 074 15559.77 332.72 53200.04 88888.00 2018-03-15 22:42:20.909 074 15559.72 332.73 53200.14 88888.00 2018-03-15 22:42:21.409 074 15559.64 332.79 53200.22 88888.00 2018-03-15 22:42:21.909 074 15559.65 332.79 53200.29 88888.00 2018-03-15 22:42:22.409 074 15559.68 332.84 53200.31 88888.00 2018-03-15 22:42:22.909 074 15559.64 332.84 53200.31 88888.00 2018-03-15 22:42:23.409 074 15559.61 332.86 53200.32 88888.00 2018-03-15 22:42:23.909 074 15559.55 332.88 53200.43 88888.00 2018-03-15 22:42:24.409 074 15559.47 332.90 53200.48 88888.00 2018-03-15 22:42:24.909 074 15559.47 332.86 53200.56 88888.00 2018-03-15 22:42:25.409 074 15559.50 332.88 53200.65 88888.00 2018-03-15 22:42:25.909 074 15559.49 332.91 53200.67 88888.00 2018-03-15 22:42:26.409 074 15559.42 332.91 53200.74 88888.00 2018-03-15 22:42:26.909 074 15559.38 332.95 53200.83 88888.00 2018-03-15 22:42:27.409 074 15559.34 333.00 53200.85 88888.00 2018-03-15 22:42:27.909 074 15559.33 333.02 53200.92 88888.00 2018-03-15 22:42:28.409 074 15559.33 333.01 53200.95 88888.00 2018-03-15 22:42:28.909 074 15559.29 333.04 53201.01 88888.00 2018-03-15 22:42:29.409 074 15559.26 333.09 53201.09 88888.00 2018-03-15 22:42:29.909 074 15559.22 333.11 53201.10 88888.00 2018-03-15 22:42:30.409 074 15559.24 333.10 53201.14 88888.00 2018-03-15 22:42:30.909 074 15559.23 333.10 53201.15 88888.00 2018-03-15 22:42:31.409 074 15559.22 333.16 53201.17 88888.00 2018-03-15 22:42:31.909 074 15559.20 333.19 53201.20 88888.00 2018-03-15 22:42:32.409 074 15559.22 333.20 53201.26 88888.00 2018-03-15 22:42:32.909 074 15559.20 333.20 53201.34 88888.00 2018-03-15 22:42:33.409 074 15559.20 333.22 53201.42 88888.00 2018-03-15 22:42:33.909 074 15559.17 333.25 53201.52 88888.00 2018-03-15 22:42:34.409 074 15559.18 333.27 53201.57 88888.00 2018-03-15 22:42:34.909 074 15559.19 333.30 53201.62 88888.00 2018-03-15 22:42:35.409 074 15559.13 333.33 53201.66 88888.00 2018-03-15 22:42:35.909 074 15559.13 333.37 53201.71 88888.00 2018-03-15 22:42:36.409 074 15559.07 333.40 53201.69 88888.00 2018-03-15 22:42:36.909 074 15559.04 333.42 53201.72 88888.00 2018-03-15 22:42:37.409 074 15558.92 333.42 53201.77 88888.00 2018-03-15 22:42:37.909 074 15558.85 333.40 53201.83 88888.00 2018-03-15 22:42:38.409 074 15558.79 333.45 53201.82 88888.00 2018-03-15 22:42:38.909 074 15558.76 333.51 53201.90 88888.00 2018-03-15 22:42:39.409 074 15558.73 333.54 53201.92 88888.00 2018-03-15 22:42:39.909 074 15558.68 333.56 53202.00 88888.00 2018-03-15 22:42:40.409 074 15558.62 333.59 53202.08 88888.00 2018-03-15 22:42:40.909 074 15558.53 333.56 53202.17 88888.00 2018-03-15 22:42:41.409 074 15558.52 333.54 53202.23 88888.00 2018-03-15 22:42:41.909 074 15558.47 333.61 53202.25 88888.00 2018-03-15 22:42:42.409 074 15558.40 333.67 53202.30 88888.00 2018-03-15 22:42:42.909 074 15558.33 333.70 53202.35 88888.00 2018-03-15 22:42:43.409 074 15558.28 333.71 53202.34 88888.00 2018-03-15 22:42:43.909 074 15558.22 333.74 53202.40 88888.00 2018-03-15 22:42:44.409 074 15558.13 333.79 53202.42 88888.00 2018-03-15 22:42:44.909 074 15558.04 333.80 53202.41 88888.00 2018-03-15 22:42:45.409 074 15558.01 333.81 53202.46 88888.00 2018-03-15 22:42:45.909 074 15558.00 333.83 53202.57 88888.00 2018-03-15 22:42:46.409 074 15558.01 333.90 53202.63 88888.00 2018-03-15 22:42:46.909 074 15558.00 333.95 53202.72 88888.00 2018-03-15 22:42:47.409 074 15557.91 333.94 53202.75 88888.00 2018-03-15 22:42:47.909 074 15557.87 333.94 53202.75 88888.00 2018-03-15 22:42:48.409 074 15557.82 333.96 53202.75 88888.00 2018-03-15 22:42:48.909 074 15557.79 333.99 53202.80 88888.00 2018-03-15 22:42:49.409 074 15557.82 334.02 53202.80 88888.00 2018-03-15 22:42:49.909 074 15557.87 333.98 53202.80 88888.00 2018-03-15 22:42:50.409 074 15557.81 333.98 53202.87 88888.00 2018-03-15 22:42:50.909 074 15557.77 334.00 53202.81 88888.00 2018-03-15 22:42:51.409 074 15557.75 334.04 53202.79 88888.00 2018-03-15 22:42:51.909 074 15557.75 334.05 53202.79 88888.00 2018-03-15 22:42:52.409 074 15557.77 334.00 53202.80 88888.00 2018-03-15 22:42:52.909 074 15557.78 333.97 53202.79 88888.00 2018-03-15 22:42:53.409 074 15557.74 333.98 53202.79 88888.00 2018-03-15 22:42:53.909 074 15557.70 333.98 53202.82 88888.00 2018-03-15 22:42:54.909 074 15557.74 333.97 53202.86 88888.00 2018-03-15 22:42:55.409 074 15557.78 333.93 53202.86 88888.00 2018-03-15 22:42:55.909 074 15557.80 333.83 53202.87 88888.00 2018-03-15 22:42:56.409 074 15557.79 333.78 53202.86 88888.00 2018-03-15 22:42:56.909 074 15557.86 333.76 53202.87 88888.00 2018-03-15 22:42:57.409 074 15557.93 333.73 53202.87 88888.00 2018-03-15 22:42:57.909 074 15557.96 333.69 53202.82 88888.00 2018-03-15 22:42:58.409 074 15557.92 333.62 53202.84 88888.00 2018-03-15 22:42:58.909 074 15557.95 333.55 53202.83 88888.00 2018-03-15 22:42:59.409 074 15558.04 333.47 53202.79 88888.00 2018-03-15 22:42:59.909 074 15558.11 333.39 53202.78 88888.00 2018-03-15 22:43:00.409 074 15558.17 333.28 53202.79 88888.00 2018-03-15 22:43:00.909 074 15558.19 333.24 53202.80 88888.00 2018-03-15 22:43:01.409 074 15558.23 333.21 53202.86 88888.00 2018-03-15 22:43:01.909 074 15558.35 333.17 53202.89 88888.00 2018-03-15 22:43:02.409 074 15558.41 333.11 53202.87 88888.00 2018-03-15 22:43:02.909 074 15558.46 333.00 53202.91 88888.00 2018-03-15 22:43:03.409 074 15558.53 332.93 53202.87 88888.00 2018-03-15 22:43:03.909 074 15558.53 332.87 53202.87 88888.00 2018-03-15 22:43:04.909 074 15558.74 332.72 53202.90 88888.00 2018-03-15 22:43:05.409 074 15558.81 332.67 53202.92 88888.00 2018-03-15 22:43:05.909 074 15558.88 332.58 53202.94 88888.00 2018-03-15 22:43:06.409 074 15558.90 332.52 53202.87 88888.00 2018-03-15 22:43:06.909 074 15559.00 332.44 53202.85 88888.00 2018-03-15 22:43:07.409 074 15559.04 332.38 53202.86 88888.00 2018-03-15 22:43:07.909 074 15559.11 332.27 53202.87 88888.00 2018-03-15 22:43:08.409 074 15559.10 332.23 53202.99 88888.00 2018-03-15 22:43:08.909 074 15559.16 332.18 53203.09 88888.00 2018-03-15 22:43:09.409 074 15559.17 332.15 53203.21 88888.00 2018-03-15 22:43:09.909 074 15559.19 332.14 53203.31 88888.00 2018-03-15 22:43:10.409 074 15559.22 332.06 53203.37 88888.00 2018-03-15 22:43:10.909 074 15559.25 332.00 53203.39 88888.00 2018-03-15 22:43:11.409 074 15559.25 332.03 53203.42 88888.00 2018-03-15 22:43:11.909 074 15559.27 332.03 53203.50 88888.00 2018-03-15 22:43:12.409 074 15559.31 331.99 53203.59 88888.00 2018-03-15 22:43:12.909 074 15559.32 332.00 53203.67 88888.00 2018-03-15 22:43:13.409 074 15559.36 331.99 53203.72 88888.00 2018-03-15 22:43:13.909 074 15559.37 332.05 53203.75 88888.00 2018-03-15 22:43:14.409 074 15559.34 332.06 53203.79 88888.00 2018-03-15 22:43:14.909 074 15559.33 332.05 53203.93 88888.00 2018-03-15 22:43:15.409 074 15559.36 332.04 53204.02 88888.00 2018-03-15 22:43:15.909 074 15559.27 332.12 53204.13 88888.00 2018-03-15 22:43:16.409 074 15559.24 332.18 53204.28 88888.00 2018-03-15 22:43:16.909 074 15559.20 332.25 53204.46 88888.00 2018-03-15 22:43:17.409 074 15559.18 332.35 53204.64 88888.00 2018-03-15 22:43:17.909 074 15559.16 332.42 53204.77 88888.00 2018-03-15 22:43:18.409 074 15559.17 332.50 53204.85 88888.00 2018-03-15 22:43:18.909 074 15559.11 332.58 53204.94 88888.00 2018-03-15 22:43:19.409 074 15559.00 332.66 53205.07 88888.00 2018-03-15 22:43:19.909 074 15558.90 332.81 53205.20 88888.00 2018-03-15 22:43:20.409 074 15558.83 332.87 53205.34 88888.00 2018-03-15 22:43:20.909 074 15558.76 332.99 53205.44 88888.00 2018-03-15 22:43:21.409 074 15558.68 333.10 53205.53 88888.00 2018-03-15 22:43:21.909 074 15558.58 333.26 53205.60 88888.00 2018-03-15 22:43:22.409 074 15558.44 333.40 53205.69 88888.00 2018-03-15 22:43:22.909 074 15558.34 333.51 53205.86 88888.00 2018-03-15 22:43:23.409 074 15558.24 333.60 53206.03 88888.00 2018-03-15 22:43:23.909 074 15558.16 333.69 53206.18 88888.00 2018-03-15 22:43:24.409 074 15558.13 333.78 53206.30 88888.00 2018-03-15 22:43:24.909 074 15558.04 333.91 53206.38 88888.00 2018-03-15 22:43:25.409 074 15557.92 334.02 53206.47 88888.00 2018-03-15 22:43:25.909 074 15557.84 334.12 53206.54 88888.00 2018-03-15 22:43:26.409 074 15557.78 334.19 53206.62 88888.00 2018-03-15 22:43:26.909 074 15557.77 334.30 53206.73 88888.00 2018-03-15 22:43:27.409 074 15557.74 334.42 53206.80 88888.00 2018-03-15 22:43:27.909 074 15557.68 334.56 53206.81 88888.00 2018-03-15 22:43:28.409 074 15557.63 334.66 53206.85 88888.00 2018-03-15 22:43:28.909 074 15557.60 334.75 53206.92 88888.00 2018-03-15 22:43:29.409 074 15557.55 334.81 53207.03 88888.00 2018-03-15 22:43:29.909 074 15557.53 334.82 53207.06 88888.00 2018-03-15 22:43:30.409 074 15557.52 334.90 53207.14 88888.00 2018-03-15 22:43:30.909 074 15557.46 334.99 53207.13 88888.00 2018-03-15 22:43:31.409 074 15557.38 335.08 53207.17 88888.00 2018-03-15 22:43:31.909 074 15557.34 335.16 53207.23 88888.00 2018-03-15 22:43:32.409 074 15557.34 335.18 53207.25 88888.00 2018-03-15 22:43:32.909 074 15557.29 335.20 53207.29 88888.00 2018-03-15 22:43:33.409 074 15557.21 335.25 53207.25 88888.00 2018-03-15 22:43:33.909 074 15557.18 335.26 53207.23 88888.00 2018-03-15 22:43:34.409 074 15557.17 335.25 53207.26 88888.00 2018-03-15 22:43:34.909 074 15557.14 335.21 53207.26 88888.00 2018-03-15 22:43:35.409 074 15557.06 335.20 53207.18 88888.00 2018-03-15 22:43:36.409 074 15557.00 335.18 53207.10 88888.00 2018-03-15 22:43:36.909 074 15556.99 335.14 53207.09 88888.00 2018-03-15 22:43:37.409 074 15557.02 335.09 53207.13 88888.00 2018-03-15 22:43:37.909 074 15557.05 335.09 53207.15 88888.00 2018-03-15 22:43:38.409 074 15557.08 335.02 53207.15 88888.00 2018-03-15 22:43:38.909 074 15557.10 334.93 53207.14 88888.00 2018-03-15 22:43:39.409 074 15557.05 334.82 53207.13 88888.00 2018-03-15 22:43:39.909 074 15557.00 334.74 53207.12 88888.00 2018-03-15 22:43:40.409 074 15557.02 334.67 53207.18 88888.00 2018-03-15 22:43:40.909 074 15557.00 334.59 53207.14 88888.00 2018-03-15 22:43:41.409 074 15556.96 334.46 53207.05 88888.00 2018-03-15 22:43:41.909 074 15556.94 334.35 53207.05 88888.00 2018-03-15 22:43:42.409 074 15556.99 334.26 53207.03 88888.00 2018-03-15 22:43:42.909 074 15556.94 334.12 53206.96 88888.00 2018-03-15 22:43:43.409 074 15556.97 333.98 53206.94 88888.00 2018-03-15 22:43:43.909 074 15556.96 333.88 53207.01 88888.00 2018-03-15 22:43:44.409 074 15556.92 333.73 53207.02 88888.00 2018-03-15 22:43:44.909 074 15556.93 333.69 53207.05 88888.00 2018-03-15 22:43:45.409 074 15556.96 333.62 53207.13 88888.00 2018-03-15 22:43:46.409 074 15556.98 333.48 53207.20 88888.00 2018-03-15 22:43:46.909 074 15556.99 333.37 53207.27 88888.00 2018-03-15 22:43:47.409 074 15556.97 333.28 53207.31 88888.00 2018-03-15 22:43:47.909 074 15556.97 333.17 53207.40 88888.00 2018-03-15 22:43:48.409 074 15556.91 333.09 53207.44 88888.00 2018-03-15 22:43:48.909 074 15556.89 333.08 53207.58 88888.00 2018-03-15 22:43:49.409 074 15556.87 333.01 53207.67 88888.00 2018-03-15 22:43:49.909 074 15556.84 333.00 53207.76 88888.00 2018-03-15 22:43:50.409 074 15556.82 332.98 53207.84 88888.00 2018-03-15 22:43:50.909 074 15556.77 332.90 53207.89 88888.00 2018-03-15 22:43:51.409 074 15556.74 332.98 53208.01 88888.00 2018-03-15 22:43:51.909 074 15556.70 332.96 53208.20 88888.00 2018-03-15 22:43:52.409 074 15556.65 332.94 53208.40 88888.00 2018-03-15 22:43:52.909 074 15556.61 332.98 53208.55 88888.00 2018-03-15 22:43:53.409 074 15556.55 333.01 53208.72 88888.00 2018-03-15 22:43:53.909 074 15556.52 333.03 53208.90 88888.00 2018-03-15 22:43:54.409 074 15556.44 333.11 53209.09 88888.00 2018-03-15 22:43:54.909 074 15556.43 333.24 53209.31 88888.00 2018-03-15 22:43:55.409 074 15556.38 333.33 53209.49 88888.00 2018-03-15 22:43:55.909 074 15556.32 333.43 53209.69 88888.00 2018-03-15 22:43:56.409 074 15556.26 333.59 53209.86 88888.00 2018-03-15 22:43:56.909 074 15556.24 333.69 53210.04 88888.00 2018-03-15 22:43:57.409 074 15556.16 333.80 53210.19 88888.00 2018-03-15 22:43:57.909 074 15556.14 333.94 53210.37 88888.00 2018-03-15 22:43:58.409 074 15556.12 334.11 53210.60 88888.00 2018-03-15 22:43:58.909 074 15556.10 334.26 53210.81 88888.00 2018-03-15 22:43:59.409 074 15556.08 334.43 53211.00 88888.00 2018-03-15 22:43:59.909 074 15556.07 334.61 53211.20 88888.00 2018-03-15 22:44:00.409 074 15556.06 334.80 53211.42 88888.00 2018-03-15 22:44:00.909 074 15555.99 334.97 53211.64 88888.00 2018-03-15 22:44:01.409 074 15555.98 335.15 53211.83 88888.00 2018-03-15 22:44:01.909 074 15556.01 335.37 53212.03 88888.00 2018-03-15 22:44:02.409 074 15556.05 335.59 53212.18 88888.00 2018-03-15 22:44:02.909 074 15556.02 335.76 53212.33 88888.00 2018-03-15 22:44:03.409 074 15556.03 335.97 53212.49 88888.00 2018-03-15 22:44:03.909 074 15556.06 336.22 53212.65 88888.00 2018-03-15 22:44:04.409 074 15556.07 336.45 53212.75 88888.00 2018-03-15 22:44:04.909 074 15556.00 336.65 53212.85 88888.00 2018-03-15 22:44:05.409 074 15556.00 336.87 53212.99 88888.00 2018-03-15 22:44:05.909 074 15556.01 337.06 53213.15 88888.00 2018-03-15 22:44:06.409 074 15556.11 337.28 53213.30 88888.00 2018-03-15 22:44:06.909 074 15556.10 337.49 53213.41 88888.00 2018-03-15 22:44:07.909 074 15556.15 337.87 53213.63 88888.00 2018-03-15 22:44:08.409 074 15556.20 338.05 53213.72 88888.00 2018-03-15 22:44:08.909 074 15556.25 338.26 53213.80 88888.00 2018-03-15 22:44:09.409 074 15556.27 338.45 53213.86 88888.00 2018-03-15 22:44:09.909 074 15556.33 338.63 53213.93 88888.00 2018-03-15 22:44:10.409 074 15556.44 338.78 53213.95 88888.00 2018-03-15 22:44:10.909 074 15556.48 338.93 53213.96 88888.00 2018-03-15 22:44:11.409 074 15556.55 339.00 53213.98 88888.00 2018-03-15 22:44:11.909 074 15556.59 339.15 53213.93 88888.00 2018-03-15 22:44:12.409 074 15556.68 339.29 53213.93 88888.00 2018-03-15 22:44:12.909 074 15556.75 339.40 53213.88 88888.00 2018-03-15 22:44:13.409 074 15556.81 339.48 53213.84 88888.00 2018-03-15 22:44:13.909 074 15556.92 339.50 53213.85 88888.00 2018-03-15 22:44:14.409 074 15557.05 339.47 53213.79 88888.00 2018-03-15 22:44:14.909 074 15557.18 339.50 53213.69 88888.00 2018-03-15 22:44:15.409 074 15557.33 339.60 53213.63 88888.00 2018-03-15 22:44:15.909 074 15557.45 339.62 53213.55 88888.00 2018-03-15 22:44:16.409 074 15557.60 339.64 53213.42 88888.00 2018-03-15 22:44:16.909 074 15557.73 339.66 53213.28 88888.00 2018-03-15 22:44:17.409 074 15557.83 339.62 53213.20 88888.00 2018-03-15 22:44:17.909 074 15558.00 339.55 53213.06 88888.00 2018-03-15 22:44:18.409 074 15558.19 339.48 53212.98 88888.00 2018-03-15 22:44:18.909 074 15558.29 339.45 53212.88 88888.00 2018-03-15 22:44:19.409 074 15558.40 339.44 53212.72 88888.00 2018-03-15 22:44:19.909 074 15558.50 339.40 53212.60 88888.00 2018-03-15 22:44:20.409 074 15558.67 339.33 53212.51 88888.00 2018-03-15 22:44:20.909 074 15558.83 339.25 53212.37 88888.00 2018-03-15 22:44:21.409 074 15558.95 339.15 53212.27 88888.00 2018-03-15 22:44:21.909 074 15559.09 339.04 53212.25 88888.00 2018-03-15 22:44:22.409 074 15559.29 338.93 53212.20 88888.00 2018-03-15 22:44:22.909 074 15559.44 338.83 53212.04 88888.00 2018-03-15 22:44:23.409 074 15559.60 338.77 53211.96 88888.00 2018-03-15 22:44:23.909 074 15559.76 338.65 53211.88 88888.00 2018-03-15 22:44:24.409 074 15559.83 338.56 53211.80 88888.00 2018-03-15 22:44:24.909 074 15559.94 338.48 53211.74 88888.00 2018-03-15 22:44:25.409 074 15560.08 338.38 53211.64 88888.00 2018-03-15 22:44:25.909 074 15560.22 338.30 53211.64 88888.00 2018-03-15 22:44:26.409 074 15560.35 338.19 53211.52 88888.00 2018-03-15 22:44:26.909 074 15560.45 338.12 53211.43 88888.00 2018-03-15 22:44:27.409 074 15560.61 338.08 53211.36 88888.00 2018-03-15 22:44:27.909 074 15560.76 337.95 53211.28 88888.00 2018-03-15 22:44:28.409 074 15560.82 337.84 53211.25 88888.00 2018-03-15 22:44:28.909 074 15560.96 337.75 53211.25 88888.00 2018-03-15 22:44:29.409 074 15561.11 337.66 53211.23 88888.00 2018-03-15 22:44:29.909 074 15561.23 337.51 53211.23 88888.00 2018-03-15 22:44:30.409 074 15561.36 337.40 53211.21 88888.00 2018-03-15 22:44:30.909 074 15561.46 337.37 53211.21 88888.00 2018-03-15 22:44:31.409 074 15561.55 337.33 53211.22 88888.00 2018-03-15 22:44:31.909 074 15561.64 337.25 53211.23 88888.00 2018-03-15 22:44:32.409 074 15561.77 337.16 53211.19 88888.00 2018-03-15 22:44:32.909 074 15561.85 337.11 53211.19 88888.00 2018-03-15 22:44:33.409 074 15561.90 337.05 53211.23 88888.00 2018-03-15 22:44:33.909 074 15561.91 336.96 53211.24 88888.00 2018-03-15 22:44:34.409 074 15562.00 336.90 53211.23 88888.00 2018-03-15 22:44:34.909 074 15562.06 336.80 53211.28 88888.00 2018-03-15 22:44:35.409 074 15562.11 336.68 53211.40 88888.00 2018-03-15 22:44:35.909 074 15562.24 336.64 53211.48 88888.00 2018-03-15 22:44:36.409 074 15562.27 336.62 53211.54 88888.00 2018-03-15 22:44:36.909 074 15562.27 336.54 53211.59 88888.00 2018-03-15 22:44:37.409 074 15562.32 336.47 53211.71 88888.00 2018-03-15 22:44:37.909 074 15562.42 336.42 53211.81 88888.00 2018-03-15 22:44:38.409 074 15562.43 336.36 53211.88 88888.00 2018-03-15 22:44:38.909 074 15562.45 336.28 53211.94 88888.00 2018-03-15 22:44:39.409 074 15562.54 336.28 53212.09 88888.00 2018-03-15 22:44:39.909 074 15562.53 336.20 53212.18 88888.00 2018-03-15 22:44:40.409 074 15562.56 336.13 53212.23 88888.00 2018-03-15 22:44:40.909 074 15562.57 336.14 53212.28 88888.00 2018-03-15 22:44:41.409 074 15562.57 336.09 53212.32 88888.00 2018-03-15 22:44:41.909 074 15562.61 335.99 53212.48 88888.00 2018-03-15 22:44:42.409 074 15562.61 335.99 53212.62 88888.00 2018-03-15 22:44:42.909 074 15562.66 335.95 53212.71 88888.00 2018-03-15 22:44:43.409 074 15562.70 335.92 53212.85 88888.00 2018-03-15 22:44:43.909 074 15562.66 335.96 53213.02 88888.00 2018-03-15 22:44:44.409 074 15562.66 335.94 53213.21 88888.00 2018-03-15 22:44:44.909 074 15562.71 335.92 53213.28 88888.00 2018-03-15 22:44:45.909 074 15562.81 335.88 53213.53 88888.00 2018-03-15 22:44:46.409 074 15562.84 335.85 53213.66 88888.00 2018-03-15 22:44:46.909 074 15562.75 335.82 53213.78 88888.00 2018-03-15 22:44:47.409 074 15562.76 335.84 53213.90 88888.00 2018-03-15 22:44:47.909 074 15562.72 335.84 53214.00 88888.00 2018-03-15 22:44:48.409 074 15562.76 335.82 53214.09 88888.00 2018-03-15 22:44:48.909 074 15562.77 335.81 53214.28 88888.00 2018-03-15 22:44:49.409 074 15562.78 335.87 53214.46 88888.00 2018-03-15 22:44:49.909 074 15562.81 335.90 53214.63 88888.00 2018-03-15 22:44:50.409 074 15562.81 335.94 53214.84 88888.00 2018-03-15 22:44:50.909 074 15562.80 336.03 53215.02 88888.00 2018-03-15 22:44:51.409 074 15562.83 336.09 53215.21 88888.00 2018-03-15 22:44:51.909 074 15562.87 336.10 53215.37 88888.00 2018-03-15 22:44:52.409 074 15562.93 336.11 53215.51 88888.00 2018-03-15 22:44:52.909 074 15562.89 336.14 53215.66 88888.00 2018-03-15 22:44:53.409 074 15562.89 336.21 53215.85 88888.00 2018-03-15 22:44:53.909 074 15562.90 336.29 53215.99 88888.00 2018-03-15 22:44:54.409 074 15562.96 336.37 53216.22 88888.00 2018-03-15 22:44:54.909 074 15562.95 336.37 53216.36 88888.00 2018-03-15 22:44:55.409 074 15562.94 336.46 53216.41 88888.00 2018-03-15 22:44:55.909 074 15562.99 336.57 53216.52 88888.00 2018-03-15 22:44:56.409 074 15563.08 336.64 53216.65 88888.00 2018-03-15 22:44:56.909 074 15563.10 336.67 53216.83 88888.00 2018-03-15 22:44:57.409 074 15563.12 336.73 53216.98 88888.00 2018-03-15 22:44:57.909 074 15563.14 336.84 53217.11 88888.00 2018-03-15 22:44:58.409 074 15563.13 336.90 53217.29 88888.00 2018-03-15 22:44:59.409 074 15563.19 337.09 53217.58 88888.00 2018-03-15 22:44:59.909 074 15563.21 337.15 53217.72 88888.00 2018-03-15 22:45:00.409 074 15563.23 337.22 53217.84 88888.00 2018-03-15 22:45:00.909 074 15563.28 337.24 53217.95 88888.00 2018-03-15 22:45:01.409 074 15563.34 337.32 53218.01 88888.00 2018-03-15 22:45:01.909 074 15563.35 337.45 53218.06 88888.00 2018-03-15 22:45:02.409 074 15563.38 337.56 53218.10 88888.00 2018-03-15 22:45:02.909 074 15563.44 337.57 53218.12 88888.00 2018-03-15 22:45:03.409 074 15563.52 337.65 53218.22 88888.00 2018-03-15 22:45:03.909 074 15563.60 337.69 53218.31 88888.00 2018-03-15 22:45:04.409 074 15563.68 337.72 53218.46 88888.00 2018-03-15 22:45:04.909 074 15563.69 337.77 53218.57 88888.00 2018-03-15 22:45:05.409 074 15563.72 337.80 53218.66 88888.00 2018-03-15 22:45:05.909 074 15563.79 337.87 53218.73 88888.00 2018-03-15 22:45:06.409 074 15563.80 337.91 53218.80 88888.00 2018-03-15 22:45:06.909 074 15563.83 337.96 53218.87 88888.00 2018-03-15 22:45:07.409 074 15563.95 338.02 53218.95 88888.00 2018-03-15 22:45:07.909 074 15564.07 338.06 53219.03 88888.00 2018-03-15 22:45:08.409 074 15564.08 338.10 53219.05 88888.00 2018-03-15 22:45:08.909 074 15564.12 338.15 53219.11 88888.00 2018-03-15 22:45:09.409 074 15564.21 338.21 53219.18 88888.00 2018-03-15 22:45:09.909 074 15564.34 338.24 53219.25 88888.00 2018-03-15 22:45:10.409 074 15564.42 338.30 53219.28 88888.00 2018-03-15 22:45:10.909 074 15564.49 338.34 53219.33 88888.00 2018-03-15 22:45:11.409 074 15564.57 338.31 53219.46 88888.00 2018-03-15 22:45:11.909 074 15564.64 338.31 53219.52 88888.00 2018-03-15 22:45:12.409 074 15564.71 338.35 53219.55 88888.00 2018-03-15 22:45:12.909 074 15564.75 338.38 53219.59 88888.00 2018-03-15 22:45:13.409 074 15564.80 338.39 53219.69 88888.00 2018-03-15 22:45:13.909 074 15564.87 338.38 53219.78 88888.00 2018-03-15 22:45:14.409 074 15564.92 338.39 53219.85 88888.00 2018-03-15 22:45:14.909 074 15564.93 338.43 53219.91 88888.00 2018-03-15 22:45:15.409 074 15565.01 338.43 53220.00 88888.00 2018-03-15 22:45:15.909 074 15565.03 338.47 53220.10 88888.00 2018-03-15 22:45:16.409 074 15565.05 338.48 53220.17 88888.00 2018-03-15 22:45:16.909 074 15565.05 338.47 53220.25 88888.00 2018-03-15 22:45:17.409 074 15565.07 338.46 53220.34 88888.00 2018-03-15 22:45:17.909 074 15565.13 338.41 53220.36 88888.00 2018-03-15 22:45:18.409 074 15565.16 338.41 53220.45 88888.00 2018-03-15 22:45:18.909 074 15565.12 338.48 53220.61 88888.00 2018-03-15 22:45:19.409 074 15565.11 338.51 53220.72 88888.00 2018-03-15 22:45:19.909 074 15565.15 338.53 53220.80 88888.00 2018-03-15 22:45:20.409 074 15565.16 338.53 53220.86 88888.00 2018-03-15 22:45:20.909 074 15565.18 338.54 53220.99 88888.00 2018-03-15 22:45:21.409 074 15565.15 338.58 53221.13 88888.00 2018-03-15 22:45:21.909 074 15565.14 338.63 53221.25 88888.00 2018-03-15 22:45:22.409 074 15565.14 338.62 53221.38 88888.00 2018-03-15 22:45:22.909 074 15565.16 338.65 53221.52 88888.00 2018-03-15 22:45:23.409 074 15565.18 338.63 53221.62 88888.00 2018-03-15 22:45:23.909 074 15565.21 338.64 53221.72 88888.00 2018-03-15 22:45:24.409 074 15565.23 338.70 53221.85 88888.00 2018-03-15 22:45:24.909 074 15565.28 338.77 53221.96 88888.00 2018-03-15 22:45:25.409 074 15565.27 338.84 53222.12 88888.00 2018-03-15 22:45:25.909 074 15565.28 338.86 53222.22 88888.00 2018-03-15 22:45:26.409 074 15565.30 338.97 53222.33 88888.00 2018-03-15 22:45:26.909 074 15565.36 339.10 53222.53 88888.00 2018-03-15 22:45:27.409 074 15565.39 339.15 53222.70 88888.00 2018-03-15 22:45:27.909 074 15565.48 339.22 53222.87 88888.00 2018-03-15 22:45:28.409 074 15565.56 339.31 53223.01 88888.00 2018-03-15 22:45:28.909 074 15565.60 339.36 53223.14 88888.00 2018-03-15 22:45:29.409 074 15565.69 339.44 53223.28 88888.00 2018-03-15 22:45:29.909 074 15565.73 339.55 53223.36 88888.00 2018-03-15 22:45:30.409 074 15565.83 339.64 53223.48 88888.00 2018-03-15 22:45:30.909 074 15565.88 339.73 53223.63 88888.00 2018-03-15 22:45:31.409 074 15565.96 339.78 53223.79 88888.00 2018-03-15 22:45:31.909 074 15566.05 339.92 53223.93 88888.00 2018-03-15 22:45:32.409 074 15566.13 340.03 53224.03 88888.00 2018-03-15 22:45:32.909 074 15566.20 340.16 53224.10 88888.00 2018-03-15 22:45:33.409 074 15566.27 340.33 53224.19 88888.00 2018-03-15 22:45:33.909 074 15566.36 340.51 53224.34 88888.00 2018-03-15 22:45:34.409 074 15566.47 340.68 53224.50 88888.00 2018-03-15 22:45:34.909 074 15566.57 340.80 53224.60 88888.00 2018-03-15 22:45:35.409 074 15566.67 340.95 53224.74 88888.00 2018-03-15 22:45:35.909 074 15566.75 341.11 53224.78 88888.00 2018-03-15 22:45:36.409 074 15566.88 341.23 53224.90 88888.00 2018-03-15 22:45:36.909 074 15567.02 341.39 53225.01 88888.00 2018-03-15 22:45:37.409 074 15567.05 341.56 53225.12 88888.00 2018-03-15 22:45:37.909 074 15567.18 341.68 53225.17 88888.00 2018-03-15 22:45:38.409 074 15567.30 341.83 53225.17 88888.00 2018-03-15 22:45:38.909 074 15567.38 342.01 53225.22 88888.00 2018-03-15 22:45:39.409 074 15567.49 342.15 53225.28 88888.00 2018-03-15 22:45:39.909 074 15567.57 342.26 53225.34 88888.00 2018-03-15 22:45:40.909 074 15567.68 342.47 53225.56 88888.00 2018-03-15 22:45:41.409 074 15567.76 342.59 53225.70 88888.00 2018-03-15 22:45:41.909 074 15567.86 342.75 53225.72 88888.00 2018-03-15 22:45:42.409 074 15567.93 342.89 53225.77 88888.00 2018-03-15 22:45:42.909 074 15568.02 343.02 53225.84 88888.00 2018-03-15 22:45:43.409 074 15568.09 343.14 53225.91 88888.00 2018-03-15 22:45:43.909 074 15568.12 343.27 53225.91 88888.00 2018-03-15 22:45:44.409 074 15568.21 343.37 53225.89 88888.00 2018-03-15 22:45:44.909 074 15568.26 343.46 53225.90 88888.00 2018-03-15 22:45:45.409 074 15568.36 343.53 53225.87 88888.00 2018-03-15 22:45:45.909 074 15568.42 343.63 53225.85 88888.00 2018-03-15 22:45:46.409 074 15568.50 343.72 53225.83 88888.00 2018-03-15 22:45:46.909 074 15568.66 343.79 53225.78 88888.00 2018-03-15 22:45:47.409 074 15568.68 343.85 53225.78 88888.00 2018-03-15 22:45:47.909 074 15568.72 343.92 53225.76 88888.00 2018-03-15 22:45:48.409 074 15568.80 343.96 53225.75 88888.00 2018-03-15 22:45:48.909 074 15568.89 343.96 53225.74 88888.00 2018-03-15 22:45:49.409 074 15568.98 344.01 53225.74 88888.00 2018-03-15 22:45:49.909 074 15569.03 344.09 53225.73 88888.00 2018-03-15 22:45:50.909 074 15569.12 344.17 53225.65 88888.00 2018-03-15 22:45:51.409 074 15569.20 344.15 53225.61 88888.00 2018-03-15 22:45:51.909 074 15569.25 344.10 53225.59 88888.00 2018-03-15 22:45:52.409 074 15569.31 344.09 53225.57 88888.00 2018-03-15 22:45:52.909 074 15569.40 344.11 53225.54 88888.00 2018-03-15 22:45:53.409 074 15569.45 344.10 53225.48 88888.00 2018-03-15 22:45:53.909 074 15569.49 344.09 53225.34 88888.00 2018-03-15 22:45:54.409 074 15569.53 344.09 53225.29 88888.00 2018-03-15 22:45:54.909 074 15569.57 344.07 53225.29 88888.00 2018-03-15 22:45:55.409 074 15569.62 344.03 53225.31 88888.00 2018-03-15 22:45:55.910 074 15569.72 344.01 53225.30 88888.00 2018-03-15 22:45:56.410 074 15569.82 343.97 53225.30 88888.00 2018-03-15 22:45:56.910 074 15569.91 343.92 53225.35 88888.00 2018-03-15 22:45:57.410 074 15569.99 343.90 53225.33 88888.00 2018-03-15 22:45:57.910 074 15570.09 343.84 53225.37 88888.00 2018-03-15 22:45:58.410 074 15570.21 343.80 53225.40 88888.00 2018-03-15 22:45:58.910 074 15570.32 343.77 53225.37 88888.00 2018-03-15 22:45:59.410 074 15570.38 343.72 53225.32 88888.00 2018-03-15 22:45:59.910 074 15570.54 343.66 53225.35 88888.00 2018-03-15 22:46:00.410 074 15570.67 343.57 53225.38 88888.00 2018-03-15 22:46:00.910 074 15570.74 343.57 53225.38 88888.00 2018-03-15 22:46:01.410 074 15570.83 343.56 53225.41 88888.00 2018-03-15 22:46:01.910 074 15570.91 343.54 53225.49 88888.00 2018-03-15 22:46:02.410 074 15570.99 343.46 53225.54 88888.00 2018-03-15 22:46:02.910 074 15571.09 343.36 53225.55 88888.00 2018-03-15 22:46:03.410 074 15571.18 343.33 53225.59 88888.00 2018-03-15 22:46:03.910 074 15571.28 343.31 53225.64 88888.00 2018-03-15 22:46:04.410 074 15571.37 343.25 53225.74 88888.00 2018-03-15 22:46:04.910 074 15571.46 343.21 53225.82 88888.00 2018-03-15 22:46:05.410 074 15571.57 343.14 53225.84 88888.00 2018-03-15 22:46:05.910 074 15571.66 343.08 53225.90 88888.00 2018-03-15 22:46:06.410 074 15571.72 343.06 53225.98 88888.00 2018-03-15 22:46:06.910 074 15571.79 343.07 53226.04 88888.00 2018-03-15 22:46:07.410 074 15571.90 343.06 53226.09 88888.00 2018-03-15 22:46:07.910 074 15571.94 343.04 53226.19 88888.00 2018-03-15 22:46:08.410 074 15571.99 343.02 53226.26 88888.00 2018-03-15 22:46:08.910 074 15572.08 343.03 53226.32 88888.00 2018-03-15 22:46:09.410 074 15572.20 343.01 53226.41 88888.00 2018-03-15 22:46:09.910 074 15572.33 343.01 53226.53 88888.00 2018-03-15 22:46:10.410 074 15572.40 342.94 53226.65 88888.00 2018-03-15 22:46:10.910 074 15572.52 342.93 53226.80 88888.00 2018-03-15 22:46:11.410 074 15572.62 342.94 53226.94 88888.00 2018-03-15 22:46:11.910 074 15572.69 342.97 53227.04 88888.00 2018-03-15 22:46:12.410 074 15572.84 343.01 53227.10 88888.00 2018-03-15 22:46:12.910 074 15573.01 343.02 53227.22 88888.00 2018-03-15 22:46:13.410 074 15573.08 343.06 53227.38 88888.00 2018-03-15 22:46:13.910 074 15573.18 343.14 53227.56 88888.00 2018-03-15 22:46:14.410 074 15573.33 343.19 53227.66 88888.00 2018-03-15 22:46:14.910 074 15573.44 343.25 53227.78 88888.00 2018-03-15 22:46:15.410 074 15573.54 343.31 53227.90 88888.00 2018-03-15 22:46:15.910 074 15573.63 343.38 53227.97 88888.00 2018-03-15 22:46:16.410 074 15573.74 343.47 53228.07 88888.00 2018-03-15 22:46:16.910 074 15573.81 343.51 53228.25 88888.00 2018-03-15 22:46:17.410 074 15573.89 343.59 53228.37 88888.00 2018-03-15 22:46:17.910 074 15573.97 343.71 53228.54 88888.00 2018-03-15 22:46:18.410 074 15574.07 343.81 53228.65 88888.00 2018-03-15 22:46:18.910 074 15574.15 343.90 53228.80 88888.00 2018-03-15 22:46:19.410 074 15574.23 343.98 53228.96 88888.00 2018-03-15 22:46:19.910 074 15574.35 344.07 53229.07 88888.00 2018-03-15 22:46:20.410 074 15574.42 344.14 53229.17 88888.00 2018-03-15 22:46:20.910 074 15574.48 344.20 53229.25 88888.00 2018-03-15 22:46:21.410 074 15574.59 344.27 53229.34 88888.00 2018-03-15 22:46:22.410 074 15574.81 344.44 53229.47 88888.00 2018-03-15 22:46:22.910 074 15574.87 344.54 53229.56 88888.00 2018-03-15 22:46:23.410 074 15574.95 344.59 53229.67 88888.00 2018-03-15 22:46:23.910 074 15575.01 344.69 53229.77 88888.00 2018-03-15 22:46:24.410 074 15575.10 344.79 53229.84 88888.00 2018-03-15 22:46:24.910 074 15575.17 344.88 53229.98 88888.00 2018-03-15 22:46:25.410 074 15575.18 344.98 53230.02 88888.00 2018-03-15 22:46:25.910 074 15575.27 345.04 53230.07 88888.00 2018-03-15 22:46:26.410 074 15575.40 345.05 53230.15 88888.00 2018-03-15 22:46:26.910 074 15575.50 345.15 53230.22 88888.00 2018-03-15 22:46:27.410 074 15575.50 345.27 53230.27 88888.00 2018-03-15 22:46:27.910 074 15575.61 345.32 53230.31 88888.00 2018-03-15 22:46:28.410 074 15575.63 345.36 53230.37 88888.00 2018-03-15 22:46:28.910 074 15575.70 345.41 53230.37 88888.00 2018-03-15 22:46:29.410 074 15575.81 345.46 53230.41 88888.00 2018-03-15 22:46:29.910 074 15575.86 345.57 53230.41 88888.00 2018-03-15 22:46:30.410 074 15575.90 345.60 53230.41 88888.00 2018-03-15 22:46:30.910 074 15575.98 345.63 53230.42 88888.00 2018-03-15 22:46:31.410 074 15576.01 345.65 53230.38 88888.00 2018-03-15 22:46:31.910 074 15576.09 345.67 53230.33 88888.00 2018-03-15 22:46:32.410 074 15576.21 345.70 53230.38 88888.00 2018-03-15 22:46:32.910 074 15576.24 345.71 53230.43 88888.00 2018-03-15 22:46:33.410 074 15576.26 345.67 53230.40 88888.00 2018-03-15 22:46:33.910 074 15576.33 345.66 53230.41 88888.00 2018-03-15 22:46:34.410 074 15576.40 345.65 53230.40 88888.00 2018-03-15 22:46:34.910 074 15576.43 345.62 53230.35 88888.00 2018-03-15 22:46:35.410 074 15576.51 345.63 53230.25 88888.00 2018-03-15 22:46:35.910 074 15576.60 345.58 53230.19 88888.00 2018-03-15 22:46:36.410 074 15576.71 345.50 53230.13 88888.00 2018-03-15 22:46:36.910 074 15576.89 345.44 53230.03 88888.00 2018-03-15 22:46:37.410 074 15577.03 345.40 53229.98 88888.00 2018-03-15 22:46:37.910 074 15577.15 345.35 53229.86 88888.00 2018-03-15 22:46:38.410 074 15577.27 345.28 53229.81 88888.00 2018-03-15 22:46:38.910 074 15577.43 345.23 53229.78 88888.00 2018-03-15 22:46:39.410 074 15577.54 345.15 53229.74 88888.00 2018-03-15 22:46:39.910 074 15577.67 345.11 53229.70 88888.00 2018-03-15 22:46:40.410 074 15577.82 345.02 53229.68 88888.00 2018-03-15 22:46:40.910 074 15577.93 344.91 53229.64 88888.00 2018-03-15 22:46:41.410 074 15577.98 344.80 53229.59 88888.00 2018-03-15 22:46:41.910 074 15578.07 344.72 53229.52 88888.00 2018-03-15 22:46:42.410 074 15578.21 344.61 53229.48 88888.00 2018-03-15 22:46:42.910 074 15578.31 344.51 53229.42 88888.00 2018-03-15 22:46:43.410 074 15578.38 344.44 53229.35 88888.00 2018-03-15 22:46:43.910 074 15578.39 344.31 53229.31 88888.00 2018-03-15 22:46:44.410 074 15578.43 344.16 53229.25 88888.00 2018-03-15 22:46:44.910 074 15578.52 344.09 53229.25 88888.00 2018-03-15 22:46:45.410 074 15578.59 343.99 53229.20 88888.00 2018-03-15 22:46:45.910 074 15578.63 343.90 53229.22 88888.00 2018-03-15 22:46:46.410 074 15578.66 343.76 53229.19 88888.00 2018-03-15 22:46:46.910 074 15578.75 343.64 53229.10 88888.00 2018-03-15 22:46:47.410 074 15578.80 343.49 53229.15 88888.00 2018-03-15 22:46:47.910 074 15578.85 343.37 53229.21 88888.00 2018-03-15 22:46:48.410 074 15578.91 343.25 53229.23 88888.00 2018-03-15 22:46:48.910 074 15578.99 343.15 53229.25 88888.00 2018-03-15 22:46:49.410 074 15579.02 343.04 53229.25 88888.00 2018-03-15 22:46:49.910 074 15579.08 342.96 53229.27 88888.00 2018-03-15 22:46:50.410 074 15579.16 342.85 53229.28 88888.00 2018-03-15 22:46:50.910 074 15579.20 342.73 53229.26 88888.00 2018-03-15 22:46:51.410 074 15579.24 342.62 53229.28 88888.00 2018-03-15 22:46:51.910 074 15579.34 342.50 53229.31 88888.00 2018-03-15 22:46:52.410 074 15579.40 342.36 53229.36 88888.00 2018-03-15 22:46:52.910 074 15579.40 342.23 53229.40 88888.00 2018-03-15 22:46:53.410 074 15579.45 342.09 53229.42 88888.00 2018-03-15 22:46:53.910 074 15579.45 342.01 53229.50 88888.00 2018-03-15 22:46:54.410 074 15579.45 341.89 53229.60 88888.00 2018-03-15 22:46:54.910 074 15579.47 341.76 53229.64 88888.00 2018-03-15 22:46:55.410 074 15579.44 341.66 53229.74 88888.00 2018-03-15 22:46:55.910 074 15579.49 341.54 53229.85 88888.00 2018-03-15 22:46:56.410 074 15579.51 341.43 53229.96 88888.00 2018-03-15 22:46:56.910 074 15579.52 341.37 53230.03 88888.00 2018-03-15 22:46:57.410 074 15579.47 341.24 53230.15 88888.00 2018-03-15 22:46:57.910 074 15579.51 341.13 53230.24 88888.00 2018-03-15 22:46:58.410 074 15579.51 341.07 53230.33 88888.00 2018-03-15 22:46:58.910 074 15579.52 341.04 53230.44 88888.00 2018-03-15 22:46:59.410 074 15579.47 340.94 53230.54 88888.00 2018-03-15 22:46:59.910 074 15579.45 340.83 53230.60 88888.00 2018-03-15 22:47:00.410 074 15579.50 340.73 53230.72 88888.00 2018-03-15 22:47:00.910 074 15579.53 340.64 53230.87 88888.00 2018-03-15 22:47:01.410 074 15579.59 340.62 53231.01 88888.00 2018-03-15 22:47:01.910 074 15579.59 340.57 53231.18 88888.00 2018-03-15 22:47:02.410 074 15579.59 340.54 53231.33 88888.00 2018-03-15 22:47:02.910 074 15579.58 340.54 53231.46 88888.00 2018-03-15 22:47:03.910 074 15579.61 340.45 53231.67 88888.00 2018-03-15 22:47:04.410 074 15579.67 340.45 53231.79 88888.00 2018-03-15 22:47:04.910 074 15579.71 340.44 53231.96 88888.00 2018-03-15 22:47:05.410 074 15579.70 340.43 53232.09 88888.00 2018-03-15 22:47:05.910 074 15579.75 340.47 53232.25 88888.00 2018-03-15 22:47:06.410 074 15579.78 340.48 53232.39 88888.00 2018-03-15 22:47:06.910 074 15579.79 340.45 53232.47 88888.00 2018-03-15 22:47:07.410 074 15579.74 340.47 53232.65 88888.00 2018-03-15 22:47:07.910 074 15579.77 340.47 53232.80 88888.00 2018-03-15 22:47:08.410 074 15579.77 340.50 53232.94 88888.00 2018-03-15 22:47:08.910 074 15579.86 340.56 53233.13 88888.00 2018-03-15 22:47:09.410 074 15579.90 340.64 53233.34 88888.00 2018-03-15 22:47:09.910 074 15579.93 340.70 53233.55 88888.00 2018-03-15 22:47:10.410 074 15579.93 340.70 53233.70 88888.00 2018-03-15 22:47:10.910 074 15579.98 340.76 53233.86 88888.00 2018-03-15 22:47:11.410 074 15580.03 340.83 53233.98 88888.00 2018-03-15 22:47:11.910 074 15580.07 340.88 53234.15 88888.00 2018-03-15 22:47:12.410 074 15580.11 340.90 53234.28 88888.00 2018-03-15 22:47:12.910 074 15580.13 340.94 53234.42 88888.00 2018-03-15 22:47:13.410 074 15580.15 340.99 53234.51 88888.00 2018-03-15 22:47:13.910 074 15580.16 341.05 53234.57 88888.00 2018-03-15 22:47:14.410 074 15580.20 341.15 53234.69 88888.00 2018-03-15 22:47:14.910 074 15580.25 341.20 53234.80 88888.00 2018-03-15 22:47:15.410 074 15580.23 341.24 53234.92 88888.00 2018-03-15 22:47:15.910 074 15580.28 341.30 53235.07 88888.00 2018-03-15 22:47:16.410 074 15580.26 341.38 53235.28 88888.00 2018-03-15 22:47:16.910 074 15580.29 341.49 53235.46 88888.00 2018-03-15 22:47:17.410 074 15580.31 341.56 53235.56 88888.00 2018-03-15 22:47:17.910 074 15580.31 341.65 53235.69 88888.00 2018-03-15 22:47:18.410 074 15580.28 341.69 53235.83 88888.00 2018-03-15 22:47:18.910 074 15580.32 341.75 53235.97 88888.00 2018-03-15 22:47:19.410 074 15580.42 341.78 53236.08 88888.00 2018-03-15 22:47:19.910 074 15580.43 341.80 53236.20 88888.00 2018-03-15 22:47:20.410 074 15580.51 341.86 53236.31 88888.00 2018-03-15 22:47:20.910 074 15580.53 341.92 53236.40 88888.00 2018-03-15 22:47:21.910 074 15580.66 341.92 53236.48 88888.00 2018-03-15 22:47:22.410 074 15580.78 341.93 53236.56 88888.00 2018-03-15 22:47:22.910 074 15580.89 341.99 53236.64 88888.00 2018-03-15 22:47:23.410 074 15581.02 342.06 53236.80 88888.00 2018-03-15 22:47:23.910 074 15581.15 342.08 53236.91 88888.00 2018-03-15 22:47:24.410 074 15581.26 342.08 53236.98 88888.00 2018-03-15 22:47:24.910 074 15581.42 342.11 53237.06 88888.00 2018-03-15 22:47:25.410 074 15581.57 342.09 53237.11 88888.00 2018-03-15 22:47:25.910 074 15581.67 342.04 53237.17 88888.00 2018-03-15 22:47:26.410 074 15581.77 342.04 53237.22 88888.00 2018-03-15 22:47:26.910 074 15581.89 342.07 53237.30 88888.00 2018-03-15 22:47:27.410 074 15582.04 342.10 53237.38 88888.00 2018-03-15 22:47:27.910 074 15582.16 342.10 53237.46 88888.00 2018-03-15 22:47:28.410 074 15582.30 342.07 53237.53 88888.00 2018-03-15 22:47:28.910 074 15582.45 342.04 53237.55 88888.00 2018-03-15 22:47:29.410 074 15582.57 342.06 53237.60 88888.00 2018-03-15 22:47:29.910 074 15582.64 342.03 53237.66 88888.00 2018-03-15 22:47:30.410 074 15582.77 342.03 53237.79 88888.00 2018-03-15 22:47:30.910 074 15582.91 342.06 53237.94 88888.00 2018-03-15 22:47:31.410 074 15583.05 342.00 53238.05 88888.00 2018-03-15 22:47:31.910 074 15583.23 342.04 53238.15 88888.00 2018-03-15 22:47:32.410 074 15583.29 342.01 53238.30 88888.00 2018-03-15 22:47:32.910 074 15583.41 341.98 53238.43 88888.00 2018-03-15 22:47:33.410 074 15583.50 342.00 53238.49 88888.00 2018-03-15 22:47:33.910 074 15583.66 342.00 53238.58 88888.00 2018-03-15 22:47:34.410 074 15583.85 342.00 53238.70 88888.00 2018-03-15 22:47:35.410 074 15584.10 342.00 53238.95 88888.00 2018-03-15 22:47:35.910 074 15584.26 342.03 53239.01 88888.00 2018-03-15 22:47:36.410 074 15584.37 342.01 53239.10 88888.00 2018-03-15 22:47:36.910 074 15584.47 342.02 53239.21 88888.00 2018-03-15 22:47:37.410 074 15584.62 342.08 53239.33 88888.00 2018-03-15 22:47:37.910 074 15584.69 342.08 53239.49 88888.00 2018-03-15 22:47:38.410 074 15584.83 342.10 53239.70 88888.00 2018-03-15 22:47:38.910 074 15584.89 342.14 53239.88 88888.00 2018-03-15 22:47:39.410 074 15585.01 342.18 53240.07 88888.00 2018-03-15 22:47:39.910 074 15585.14 342.23 53240.21 88888.00 2018-03-15 22:47:40.410 074 15585.28 342.33 53240.40 88888.00 2018-03-15 22:47:40.910 074 15585.37 342.37 53240.57 88888.00 2018-03-15 22:47:41.410 074 15585.40 342.34 53240.72 88888.00 2018-03-15 22:47:41.910 074 15585.47 342.43 53240.87 88888.00 2018-03-15 22:47:42.410 074 15585.53 342.55 53240.99 88888.00 2018-03-15 22:47:42.910 074 15585.66 342.66 53241.17 88888.00 2018-03-15 22:47:43.410 074 15585.73 342.71 53241.40 88888.00 2018-03-15 22:47:43.910 074 15585.75 342.81 53241.56 88888.00 2018-03-15 22:47:44.410 074 15585.78 342.92 53241.68 88888.00 2018-03-15 22:47:44.910 074 15585.89 343.01 53241.86 88888.00 2018-03-15 22:47:45.410 074 15585.91 343.11 53242.07 88888.00 2018-03-15 22:47:45.910 074 15585.94 343.20 53242.30 88888.00 2018-03-15 22:47:46.410 074 15586.04 343.30 53242.52 88888.00 2018-03-15 22:47:46.910 074 15586.14 343.42 53242.77 88888.00 2018-03-15 22:47:47.410 074 15586.23 343.53 53243.02 88888.00 2018-03-15 22:47:47.910 074 15586.29 343.55 53243.19 88888.00 2018-03-15 22:47:48.410 074 15586.34 343.62 53243.36 88888.00 2018-03-15 22:47:48.910 074 15586.39 343.71 53243.54 88888.00 2018-03-15 22:47:49.410 074 15586.43 343.82 53243.72 88888.00 2018-03-15 22:47:49.910 074 15586.43 343.94 53243.86 88888.00 2018-03-15 22:47:50.410 074 15586.47 344.07 53244.00 88888.00 2018-03-15 22:47:50.910 074 15586.55 344.24 53244.24 88888.00 2018-03-15 22:47:51.410 074 15586.58 344.35 53244.37 88888.00 2018-03-15 22:47:51.910 074 15586.64 344.43 53244.56 88888.00 2018-03-15 22:47:52.410 074 15586.67 344.57 53244.72 88888.00 2018-03-15 22:47:52.910 074 15586.76 344.69 53244.91 88888.00 2018-03-15 22:47:53.410 074 15586.81 344.79 53245.07 88888.00 2018-03-15 22:47:53.910 074 15586.85 344.88 53245.17 88888.00 2018-03-15 22:47:54.410 074 15586.94 345.01 53245.36 88888.00 2018-03-15 22:47:54.910 074 15586.98 345.12 53245.56 88888.00 2018-03-15 22:47:55.410 074 15587.01 345.23 53245.75 88888.00 2018-03-15 22:47:55.910 074 15587.10 345.35 53245.88 88888.00 2018-03-15 22:47:56.410 074 15587.19 345.43 53246.01 88888.00 2018-03-15 22:47:56.910 074 15587.34 345.52 53246.14 88888.00 2018-03-15 22:47:57.410 074 15587.44 345.64 53246.24 88888.00 2018-03-15 22:47:57.910 074 15587.57 345.73 53246.28 88888.00 2018-03-15 22:47:58.410 074 15587.67 345.81 53246.33 88888.00 2018-03-15 22:47:58.910 074 15587.74 345.90 53246.40 88888.00 2018-03-15 22:47:59.410 074 15587.86 345.99 53246.52 88888.00 2018-03-15 22:47:59.910 074 15587.98 346.06 53246.69 88888.00 2018-03-15 22:48:00.410 074 15588.07 346.17 53246.76 88888.00 2018-03-15 22:48:00.910 074 15588.13 346.26 53246.79 88888.00 2018-03-15 22:48:01.410 074 15588.24 346.31 53246.92 88888.00 2018-03-15 22:48:01.910 074 15588.37 346.36 53247.06 88888.00 2018-03-15 22:48:02.410 074 15588.45 346.45 53247.15 88888.00 2018-03-15 22:48:02.910 074 15588.48 346.55 53247.19 88888.00 2018-03-15 22:48:03.410 074 15588.54 346.62 53247.26 88888.00 2018-03-15 22:48:03.910 074 15588.64 346.67 53247.29 88888.00 2018-03-15 22:48:04.410 074 15588.71 346.73 53247.34 88888.00 2018-03-15 22:48:04.910 074 15588.74 346.79 53247.39 88888.00 2018-03-15 22:48:05.410 074 15588.74 346.81 53247.42 88888.00 2018-03-15 22:48:05.910 074 15588.76 346.87 53247.43 88888.00 2018-03-15 22:48:06.410 074 15588.81 346.94 53247.51 88888.00 2018-03-15 22:48:06.910 074 15588.85 346.99 53247.60 88888.00 2018-03-15 22:48:07.410 074 15588.93 347.09 53247.70 88888.00 2018-03-15 22:48:07.910 074 15589.01 347.19 53247.78 88888.00 2018-03-15 22:48:08.410 074 15589.07 347.18 53247.82 88888.00 2018-03-15 22:48:08.910 074 15589.09 347.26 53247.95 88888.00 2018-03-15 22:48:09.410 074 15589.11 347.29 53248.03 88888.00 2018-03-15 22:48:09.910 074 15589.18 347.31 53248.07 88888.00 2018-03-15 22:48:10.410 074 15589.23 347.35 53248.14 88888.00 2018-03-15 22:48:10.910 074 15589.27 347.42 53248.19 88888.00 2018-03-15 22:48:11.410 074 15589.37 347.48 53248.30 88888.00 2018-03-15 22:48:11.910 074 15589.43 347.51 53248.33 88888.00 2018-03-15 22:48:12.410 074 15589.46 347.57 53248.38 88888.00 2018-03-15 22:48:12.910 074 15589.52 347.60 53248.42 88888.00 2018-03-15 22:48:13.410 074 15589.53 347.63 53248.47 88888.00 2018-03-15 22:48:13.910 074 15589.55 347.65 53248.49 88888.00 2018-03-15 22:48:14.410 074 15589.56 347.70 53248.59 88888.00 2018-03-15 22:48:14.910 074 15589.63 347.72 53248.73 88888.00 2018-03-15 22:48:15.410 074 15589.67 347.79 53248.80 88888.00 2018-03-15 22:48:15.910 074 15589.66 347.83 53248.95 88888.00 2018-03-15 22:48:16.410 074 15589.70 347.91 53249.07 88888.00 2018-03-15 22:48:16.910 074 15589.73 347.94 53249.15 88888.00 2018-03-15 22:48:17.410 074 15589.71 347.97 53249.20 88888.00 2018-03-15 22:48:17.910 074 15589.72 348.02 53249.31 88888.00 2018-03-15 22:48:18.410 074 15589.69 348.09 53249.38 88888.00 2018-03-15 22:48:18.910 074 15589.66 348.13 53249.49 88888.00 2018-03-15 22:48:19.410 074 15589.69 348.22 53249.58 88888.00 2018-03-15 22:48:19.910 074 15589.72 348.25 53249.57 88888.00 2018-03-15 22:48:20.410 074 15589.72 348.33 53249.61 88888.00 2018-03-15 22:48:20.910 074 15589.75 348.39 53249.66 88888.00 2018-03-15 22:48:21.410 074 15589.81 348.45 53249.72 88888.00 2018-03-15 22:48:21.910 074 15589.80 348.48 53249.78 88888.00 2018-03-15 22:48:22.410 074 15589.82 348.54 53249.89 88888.00 2018-03-15 22:48:22.910 074 15589.85 348.63 53249.99 88888.00 2018-03-15 22:48:23.410 074 15589.90 348.67 53250.08 88888.00 2018-03-15 22:48:23.910 074 15589.94 348.69 53250.10 88888.00 2018-03-15 22:48:24.410 074 15589.97 348.73 53250.14 88888.00 2018-03-15 22:48:24.910 074 15589.98 348.77 53250.18 88888.00 2018-03-15 22:48:25.410 074 15590.01 348.82 53250.18 88888.00 2018-03-15 22:48:25.910 074 15590.05 348.86 53250.24 88888.00 2018-03-15 22:48:26.910 074 15590.09 348.98 53250.25 88888.00 2018-03-15 22:48:27.410 074 15590.21 349.01 53250.19 88888.00 2018-03-15 22:48:27.910 074 15590.28 349.07 53250.17 88888.00 2018-03-15 22:48:28.410 074 15590.36 349.10 53250.23 88888.00 2018-03-15 22:48:28.910 074 15590.43 349.09 53250.21 88888.00 2018-03-15 22:48:29.410 074 15590.47 349.11 53250.22 88888.00 2018-03-15 22:48:29.910 074 15590.46 349.12 53250.23 88888.00 2018-03-15 22:48:30.410 074 15590.59 349.12 53250.27 88888.00 2018-03-15 22:48:30.910 074 15590.68 349.16 53250.28 88888.00 2018-03-15 22:48:31.410 074 15590.75 349.20 53250.22 88888.00 2018-03-15 22:48:31.910 074 15590.82 349.20 53250.18 88888.00 2018-03-15 22:48:32.410 074 15590.93 349.21 53250.16 88888.00 2018-03-15 22:48:32.910 074 15591.01 349.20 53250.16 88888.00 2018-03-15 22:48:33.410 074 15591.08 349.13 53250.14 88888.00 2018-03-15 22:48:33.910 074 15591.15 349.12 53250.10 88888.00 2018-03-15 22:48:34.410 074 15591.20 349.10 53250.00 88888.00 2018-03-15 22:48:34.910 074 15591.29 349.10 53249.97 88888.00 2018-03-15 22:48:35.410 074 15591.38 349.07 53249.94 88888.00 2018-03-15 22:48:35.910 074 15591.49 349.03 53249.89 88888.00 2018-03-15 22:48:36.410 074 15591.55 349.07 53249.85 88888.00 2018-03-15 22:48:36.910 074 15591.61 349.02 53249.85 88888.00 2018-03-15 22:48:37.410 074 15591.71 349.02 53249.87 88888.00 2018-03-15 22:48:37.910 074 15591.83 348.94 53249.82 88888.00 2018-03-15 22:48:38.410 074 15591.89 348.84 53249.80 88888.00 2018-03-15 22:48:38.910 074 15591.92 348.82 53249.75 88888.00 2018-03-15 22:48:39.410 074 15591.99 348.77 53249.70 88888.00 2018-03-15 22:48:39.910 074 15592.14 348.77 53249.68 88888.00 2018-03-15 22:48:40.410 074 15592.20 348.74 53249.66 88888.00 2018-03-15 22:48:40.910 074 15592.23 348.72 53249.64 88888.00 2018-03-15 22:48:41.410 074 15592.31 348.69 53249.69 88888.00 2018-03-15 22:48:41.910 074 15592.38 348.69 53249.64 88888.00 2018-03-15 22:48:42.410 074 15592.46 348.65 53249.66 88888.00 2018-03-15 22:48:42.910 074 15592.50 348.63 53249.62 88888.00 2018-03-15 22:48:43.410 074 15592.58 348.58 53249.62 88888.00 2018-03-15 22:48:43.910 074 15592.68 348.54 53249.69 88888.00 2018-03-15 22:48:44.910 074 15592.82 348.52 53249.87 88888.00 2018-03-15 22:48:45.410 074 15592.95 348.52 53249.91 88888.00 2018-03-15 22:48:45.910 074 15593.03 348.49 53249.92 88888.00 2018-03-15 22:48:46.410 074 15593.12 348.52 53249.93 88888.00 2018-03-15 22:48:46.910 074 15593.13 348.49 53249.94 88888.00 2018-03-15 22:48:47.410 074 15593.17 348.48 53249.97 88888.00 2018-03-15 22:48:47.910 074 15593.30 348.45 53250.00 88888.00 2018-03-15 22:48:48.410 074 15593.35 348.45 53250.03 88888.00 2018-03-15 22:48:48.910 074 15593.40 348.46 53250.09 88888.00 2018-03-15 22:48:49.410 074 15593.44 348.43 53250.13 88888.00 2018-03-15 22:48:49.910 074 15593.46 348.38 53250.11 88888.00 2018-03-15 22:48:50.410 074 15593.51 348.38 53250.17 88888.00 2018-03-15 22:48:50.910 074 15593.54 348.39 53250.22 88888.00 2018-03-15 22:48:51.410 074 15593.60 348.37 53250.34 88888.00 2018-03-15 22:48:51.910 074 15593.59 348.34 53250.45 88888.00 2018-03-15 22:48:52.410 074 15593.60 348.39 53250.51 88888.00 2018-03-15 22:48:52.910 074 15593.63 348.40 53250.61 88888.00 2018-03-15 22:48:53.410 074 15593.62 348.41 53250.71 88888.00 2018-03-15 22:48:53.910 074 15593.66 348.39 53250.78 88888.00 2018-03-15 22:48:54.410 074 15593.67 348.34 53250.88 88888.00 2018-03-15 22:48:54.910 074 15593.69 348.34 53250.93 88888.00 2018-03-15 22:48:55.410 074 15593.67 348.34 53251.04 88888.00 2018-03-15 22:48:55.910 074 15593.63 348.38 53251.12 88888.00 2018-03-15 22:48:56.410 074 15593.60 348.43 53251.17 88888.00 2018-03-15 22:48:56.910 074 15593.63 348.45 53251.20 88888.00 2018-03-15 22:48:57.410 074 15593.60 348.43 53251.31 88888.00 2018-03-15 22:48:58.410 074 15593.60 348.46 53251.51 88888.00 2018-03-15 22:48:58.910 074 15593.58 348.43 53251.62 88888.00 2018-03-15 22:48:59.410 074 15593.53 348.39 53251.71 88888.00 2018-03-15 22:48:59.910 074 15593.53 348.34 53251.81 88888.00 2018-03-15 22:49:00.410 074 15593.48 348.32 53251.94 88888.00 2018-03-15 22:49:00.910 074 15593.45 348.35 53251.97 88888.00 2018-03-15 22:49:01.410 074 15593.42 348.37 53251.98 88888.00 2018-03-15 22:49:01.910 074 15593.35 348.42 53252.11 88888.00 2018-03-15 22:49:02.410 074 15593.31 348.43 53252.17 88888.00 2018-03-15 22:49:02.910 074 15593.26 348.41 53252.17 88888.00 2018-03-15 22:49:03.410 074 15593.26 348.39 53252.17 88888.00 2018-03-15 22:49:03.910 074 15593.24 348.41 53252.22 88888.00 2018-03-15 22:49:04.410 074 15593.24 348.37 53252.33 88888.00 2018-03-15 22:49:04.910 074 15593.21 348.38 53252.41 88888.00 2018-03-15 22:49:05.410 074 15593.23 348.39 53252.54 88888.00 2018-03-15 22:49:05.910 074 15593.21 348.41 53252.62 88888.00 2018-03-15 22:49:06.410 074 15593.24 348.39 53252.73 88888.00 2018-03-15 22:49:06.910 074 15593.25 348.35 53252.80 88888.00 2018-03-15 22:49:07.410 074 15593.30 348.34 53252.87 88888.00 2018-03-15 22:49:07.910 074 15593.30 348.34 53252.95 88888.00 2018-03-15 22:49:08.410 074 15593.31 348.32 53253.05 88888.00 2018-03-15 22:49:08.910 074 15593.33 348.32 53253.17 88888.00 2018-03-15 22:49:09.410 074 15593.40 348.37 53253.24 88888.00 2018-03-15 22:49:09.910 074 15593.48 348.32 53253.27 88888.00 2018-03-15 22:49:10.410 074 15593.46 348.31 53253.30 88888.00 2018-03-15 22:49:10.910 074 15593.42 348.30 53253.29 88888.00 2018-03-15 22:49:11.410 074 15593.48 348.31 53253.33 88888.00 2018-03-15 22:49:11.910 074 15593.52 348.31 53253.36 88888.00 2018-03-15 22:49:12.410 074 15593.57 348.34 53253.43 88888.00 2018-03-15 22:49:12.910 074 15593.68 348.34 53253.54 88888.00 2018-03-15 22:49:13.410 074 15593.77 348.35 53253.62 88888.00 2018-03-15 22:49:13.910 074 15593.80 348.31 53253.67 88888.00 2018-03-15 22:49:14.410 074 15593.86 348.34 53253.82 88888.00 2018-03-15 22:49:14.910 074 15593.95 348.41 53253.85 88888.00 2018-03-15 22:49:15.410 074 15594.03 348.41 53253.87 88888.00 2018-03-15 22:49:15.910 074 15594.14 348.38 53253.88 88888.00 2018-03-15 22:49:16.410 074 15594.23 348.37 53253.93 88888.00 2018-03-15 22:49:16.910 074 15594.23 348.41 53253.99 88888.00 2018-03-15 22:49:17.410 074 15594.31 348.45 53254.11 88888.00 2018-03-15 22:49:17.910 074 15594.40 348.43 53254.16 88888.00 2018-03-15 22:49:18.410 074 15594.46 348.42 53254.14 88888.00 2018-03-15 22:49:18.910 074 15594.51 348.39 53254.14 88888.00 2018-03-15 22:49:19.410 074 15594.59 348.35 53254.19 88888.00 2018-03-15 22:49:19.910 074 15594.68 348.32 53254.23 88888.00 2018-03-15 22:49:20.410 074 15594.78 348.33 53254.31 88888.00 2018-03-15 22:49:20.910 074 15594.86 348.33 53254.39 88888.00 2018-03-15 22:49:21.410 074 15594.93 348.30 53254.36 88888.00 2018-03-15 22:49:21.910 074 15594.99 348.25 53254.37 88888.00 2018-03-15 22:49:22.410 074 15595.07 348.23 53254.42 88888.00 2018-03-15 22:49:22.910 074 15595.14 348.26 53254.47 88888.00 2018-03-15 22:49:23.410 074 15595.25 348.23 53254.51 88888.00 2018-03-15 22:49:23.910 074 15595.32 348.21 53254.48 88888.00 2018-03-15 22:49:24.410 074 15595.32 348.20 53254.48 88888.00 2018-03-15 22:49:24.910 074 15595.40 348.15 53254.46 88888.00 2018-03-15 22:49:25.410 074 15595.53 348.09 53254.47 88888.00 2018-03-15 22:49:25.910 074 15595.65 348.07 53254.50 88888.00 2018-03-15 22:49:26.410 074 15595.71 348.04 53254.50 88888.00 2018-03-15 22:49:26.910 074 15595.81 347.97 53254.52 88888.00 2018-03-15 22:49:27.410 074 15595.88 347.92 53254.57 88888.00 2018-03-15 22:49:27.910 074 15596.01 347.89 53254.59 88888.00 2018-03-15 22:49:28.410 074 15596.08 347.85 53254.65 88888.00 2018-03-15 22:49:28.910 074 15596.20 347.79 53254.68 88888.00 2018-03-15 22:49:29.410 074 15596.25 347.76 53254.74 88888.00 2018-03-15 22:49:29.910 074 15596.31 347.71 53254.75 88888.00 2018-03-15 22:49:30.410 074 15596.38 347.63 53254.81 88888.00 2018-03-15 22:49:30.910 074 15596.50 347.59 53254.86 88888.00 2018-03-15 22:49:31.410 074 15596.59 347.56 53254.94 88888.00 2018-03-15 22:49:31.910 074 15596.74 347.52 53255.02 88888.00 2018-03-15 22:49:32.410 074 15596.84 347.39 53255.04 88888.00 2018-03-15 22:49:32.910 074 15596.97 347.39 53255.06 88888.00 2018-03-15 22:49:33.410 074 15597.08 347.40 53255.15 88888.00 2018-03-15 22:49:33.910 074 15597.22 347.40 53255.24 88888.00 2018-03-15 22:49:34.410 074 15597.37 347.37 53255.28 88888.00 2018-03-15 22:49:34.910 074 15597.49 347.30 53255.43 88888.00 2018-03-15 22:49:35.410 074 15597.61 347.29 53255.59 88888.00 2018-03-15 22:49:35.910 074 15597.74 347.33 53255.76 88888.00 2018-03-15 22:49:36.410 074 15597.91 347.34 53255.85 88888.00 2018-03-15 22:49:36.910 074 15598.06 347.29 53256.01 88888.00 2018-03-15 22:49:37.410 074 15598.19 347.27 53256.15 88888.00 2018-03-15 22:49:37.910 074 15598.29 347.29 53256.28 88888.00 2018-03-15 22:49:38.410 074 15598.42 347.33 53256.39 88888.00 2018-03-15 22:49:38.910 074 15598.53 347.35 53256.54 88888.00 2018-03-15 22:49:39.910 074 15598.80 347.43 53256.88 88888.00 2018-03-15 22:49:40.410 074 15598.94 347.50 53257.01 88888.00 2018-03-15 22:49:40.910 074 15599.03 347.56 53257.20 88888.00 2018-03-15 22:49:41.410 074 15599.14 347.63 53257.42 88888.00 2018-03-15 22:49:41.910 074 15599.24 347.70 53257.69 88888.00 2018-03-15 22:49:42.410 074 15599.32 347.77 53257.91 88888.00 2018-03-15 22:49:42.910 074 15599.38 347.88 53258.16 88888.00 2018-03-15 22:49:43.410 074 15599.49 348.02 53258.40 88888.00 2018-03-15 22:49:43.910 074 15599.59 348.17 53258.63 88888.00 2018-03-15 22:49:44.410 074 15599.67 348.30 53258.83 88888.00 2018-03-15 22:49:44.910 074 15599.66 348.46 53259.07 88888.00 2018-03-15 22:49:45.410 074 15599.72 348.57 53259.29 88888.00 2018-03-15 22:49:45.910 074 15599.81 348.71 53259.54 88888.00 2018-03-15 22:49:46.410 074 15599.83 348.90 53259.72 88888.00 2018-03-15 22:49:46.910 074 15599.90 349.06 53259.90 88888.00 2018-03-15 22:49:47.410 074 15599.93 349.16 53260.08 88888.00 2018-03-15 22:49:47.910 074 15599.99 349.29 53260.28 88888.00 2018-03-15 22:49:48.410 074 15600.02 349.45 53260.48 88888.00 2018-03-15 22:49:48.910 074 15600.06 349.60 53260.73 88888.00 2018-03-15 22:49:49.410 074 15600.09 349.70 53260.96 88888.00 2018-03-15 22:49:49.910 074 15600.12 349.78 53261.17 88888.00 2018-03-15 22:49:50.410 074 15600.20 349.93 53261.34 88888.00 2018-03-15 22:49:50.910 074 15600.29 350.12 53261.56 88888.00 2018-03-15 22:49:51.410 074 15600.31 350.24 53261.71 88888.00 2018-03-15 22:49:51.910 074 15600.32 350.41 53261.86 88888.00 2018-03-15 22:49:52.410 074 15600.35 350.56 53262.03 88888.00 2018-03-15 22:49:52.910 074 15600.40 350.65 53262.21 88888.00 2018-03-15 22:49:53.410 074 15600.42 350.73 53262.37 88888.00 2018-03-15 22:49:53.910 074 15600.43 350.90 53262.49 88888.00 2018-03-15 22:49:54.410 074 15600.43 351.01 53262.61 88888.00 2018-03-15 22:49:54.910 074 15600.52 351.08 53262.66 88888.00 2018-03-15 22:49:55.410 074 15600.59 351.16 53262.77 88888.00 2018-03-15 22:49:55.910 074 15600.67 351.19 53262.87 88888.00 2018-03-15 22:49:56.410 074 15600.72 351.28 53263.02 88888.00 2018-03-15 22:49:56.910 074 15600.87 351.39 53263.15 88888.00 2018-03-15 22:49:57.410 074 15600.96 351.48 53263.27 88888.00 2018-03-15 22:49:57.910 074 15601.02 351.53 53263.40 88888.00 2018-03-15 22:49:58.410 074 15601.13 351.61 53263.45 88888.00 2018-03-15 22:49:58.910 074 15601.23 351.69 53263.53 88888.00 2018-03-15 22:49:59.410 074 15601.36 351.71 53263.62 88888.00 2018-03-15 22:49:59.910 074 15601.47 351.76 53263.59 88888.00 2018-03-15 22:50:00.410 074 15601.59 351.77 53263.65 88888.00 2018-03-15 22:50:00.910 074 15601.80 351.78 53263.70 88888.00 2018-03-15 22:50:01.410 074 15601.93 351.81 53263.76 88888.00 2018-03-15 22:50:01.910 074 15602.04 351.91 53263.79 88888.00 2018-03-15 22:50:02.410 074 15602.17 351.94 53263.81 88888.00 2018-03-15 22:50:02.910 074 15602.32 352.00 53263.85 88888.00 2018-03-15 22:50:03.410 074 15602.46 352.05 53263.89 88888.00 2018-03-15 22:50:03.910 074 15602.57 352.10 53263.94 88888.00 2018-03-15 22:50:04.410 074 15602.72 352.08 53264.01 88888.00 2018-03-15 22:50:04.910 074 15602.82 352.22 53264.06 88888.00 2018-03-15 22:50:05.410 074 15602.90 352.26 53264.09 88888.00 2018-03-15 22:50:05.910 074 15602.95 352.32 53264.14 88888.00 2018-03-15 22:50:06.410 074 15603.05 352.37 53264.16 88888.00 2018-03-15 22:50:06.910 074 15603.18 352.38 53264.22 88888.00 2018-03-15 22:50:07.410 074 15603.29 352.45 53264.29 88888.00 2018-03-15 22:50:07.910 074 15603.43 352.50 53264.33 88888.00 2018-03-15 22:50:08.410 074 15603.53 352.55 53264.41 88888.00 2018-03-15 22:50:08.910 074 15603.68 352.58 53264.43 88888.00 2018-03-15 22:50:09.410 074 15603.83 352.63 53264.41 88888.00 2018-03-15 22:50:09.910 074 15603.99 352.71 53264.45 88888.00 2018-03-15 22:50:10.410 074 15604.10 352.83 53264.50 88888.00 2018-03-15 22:50:11.410 074 15604.40 352.89 53264.61 88888.00 2018-03-15 22:50:11.910 074 15604.53 352.96 53264.69 88888.00 2018-03-15 22:50:12.410 074 15604.62 352.99 53264.76 88888.00 2018-03-15 22:50:12.910 074 15604.73 353.05 53264.87 88888.00 2018-03-15 22:50:13.410 074 15604.91 353.10 53264.88 88888.00 2018-03-15 22:50:13.910 074 15605.00 353.14 53264.94 88888.00 2018-03-15 22:50:14.410 074 15605.08 353.16 53264.97 88888.00 2018-03-15 22:50:14.910 074 15605.17 353.22 53265.08 88888.00 2018-03-15 22:50:15.410 074 15605.30 353.26 53265.16 88888.00 2018-03-15 22:50:15.910 074 15605.39 353.26 53265.22 88888.00 2018-03-15 22:50:16.410 074 15605.49 353.27 53265.27 88888.00 2018-03-15 22:50:16.910 074 15605.57 353.30 53265.32 88888.00 2018-03-15 22:50:17.410 074 15605.67 353.33 53265.40 88888.00 2018-03-15 22:50:17.910 074 15605.78 353.38 53265.45 88888.00 2018-03-15 22:50:18.410 074 15605.89 353.47 53265.47 88888.00 2018-03-15 22:50:18.910 074 15606.05 353.55 53265.52 88888.00 2018-03-15 22:50:19.410 074 15606.15 353.58 53265.64 88888.00 2018-03-15 22:50:19.910 074 15606.19 353.67 53265.75 88888.00 2018-03-15 22:50:20.410 074 15606.29 353.74 53265.89 88888.00 2018-03-15 22:50:20.910 074 15606.36 353.83 53265.94 88888.00 2018-03-15 22:50:21.410 074 15606.45 353.92 53266.01 88888.00 2018-03-15 22:50:21.910 074 15606.59 354.02 53266.10 88888.00 2018-03-15 22:50:22.410 074 15606.75 354.09 53266.15 88888.00 2018-03-15 22:50:22.910 074 15606.89 354.18 53266.24 88888.00 2018-03-15 22:50:23.410 074 15606.98 354.27 53266.34 88888.00 2018-03-15 22:50:23.910 074 15607.08 354.44 53266.44 88888.00 2018-03-15 22:50:24.410 074 15607.17 354.60 53266.52 88888.00 2018-03-15 22:50:24.910 074 15607.28 354.73 53266.63 88888.00 2018-03-15 22:50:25.410 074 15607.30 354.90 53266.72 88888.00 2018-03-15 22:50:25.910 074 15607.39 355.00 53266.88 88888.00 2018-03-15 22:50:26.410 074 15607.50 355.14 53267.06 88888.00 2018-03-15 22:50:26.910 074 15607.57 355.29 53267.22 88888.00 2018-03-15 22:50:27.410 074 15607.63 355.39 53267.34 88888.00 2018-03-15 22:50:27.910 074 15607.68 355.50 53267.49 88888.00 2018-03-15 22:50:28.410 074 15607.73 355.63 53267.57 88888.00 2018-03-15 22:50:28.910 074 15607.84 355.74 53267.74 88888.00 2018-03-15 22:50:29.410 074 15607.86 355.85 53267.84 88888.00 2018-03-15 22:50:29.910 074 15607.88 356.00 53267.88 88888.00 2018-03-15 22:50:30.410 074 15607.97 356.15 53267.97 88888.00 2018-03-15 22:50:30.910 074 15608.05 356.28 53268.06 88888.00 2018-03-15 22:50:31.410 074 15608.09 356.36 53268.16 88888.00 2018-03-15 22:50:31.910 074 15608.14 356.50 53268.28 88888.00 2018-03-15 22:50:32.410 074 15608.19 356.67 53268.42 88888.00 2018-03-15 22:50:32.910 074 15608.31 356.80 53268.57 88888.00 2018-03-15 22:50:33.410 074 15608.42 356.94 53268.72 88888.00 2018-03-15 22:50:33.910 074 15608.53 357.05 53268.86 88888.00 2018-03-15 22:50:34.410 074 15608.65 357.18 53268.94 88888.00 2018-03-15 22:50:34.910 074 15608.76 357.37 53269.06 88888.00 2018-03-15 22:50:35.410 074 15608.91 357.51 53269.22 88888.00 2018-03-15 22:50:35.910 074 15609.07 357.64 53269.34 88888.00 2018-03-15 22:50:36.410 074 15609.22 357.75 53269.46 88888.00 2018-03-15 22:50:36.910 074 15609.37 357.90 53269.52 88888.00 2018-03-15 22:50:37.410 074 15609.55 358.15 53269.63 88888.00 2018-03-15 22:50:37.910 074 15609.68 358.36 53269.67 88888.00 2018-03-15 22:50:38.410 074 15609.71 358.50 53269.79 88888.00 2018-03-15 22:50:38.910 074 15609.78 358.59 53269.90 88888.00 2018-03-15 22:50:39.410 074 15609.90 358.66 53269.96 88888.00 2018-03-15 22:50:39.910 074 15610.03 358.74 53270.07 88888.00 2018-03-15 22:50:40.410 074 15610.22 358.83 53270.23 88888.00 2018-03-15 22:50:40.910 074 15610.45 359.01 53270.34 88888.00 2018-03-15 22:50:41.411 074 15610.51 359.27 53270.45 88888.00 2018-03-15 22:50:41.911 074 15610.50 359.52 53270.57 88888.00 2018-03-15 22:50:42.411 074 15610.52 359.66 53270.60 88888.00 2018-03-15 22:50:42.911 074 15610.67 359.66 53270.64 88888.00 2018-03-15 22:50:43.411 074 15610.93 359.69 53270.71 88888.00 2018-03-15 22:50:43.911 074 15611.12 359.83 53270.71 88888.00 2018-03-15 22:50:44.411 074 15611.17 360.05 53270.75 88888.00 2018-03-15 22:50:44.911 074 15611.14 360.24 53270.74 88888.00 2018-03-15 22:50:45.411 074 15611.14 360.28 53270.69 88888.00 2018-03-15 22:50:45.911 074 15611.24 360.26 53270.64 88888.00 2018-03-15 22:50:46.411 074 15611.48 360.21 53270.64 88888.00 2018-03-15 22:50:46.911 074 15611.73 360.28 53270.68 88888.00 2018-03-15 22:50:47.411 074 15611.87 360.65 53270.70 88888.00 2018-03-15 22:50:47.911 074 15611.85 360.96 53270.69 88888.00 2018-03-15 22:50:48.411 074 15611.79 361.08 53270.67 88888.00 2018-03-15 22:50:48.911 074 15611.94 360.95 53270.61 88888.00 2018-03-15 22:50:49.411 074 15612.21 360.83 53270.63 88888.00 2018-03-15 22:50:49.911 074 15612.53 360.93 53270.66 88888.00 2018-03-15 22:50:50.411 074 15612.79 361.27 53270.65 88888.00 2018-03-15 22:50:50.911 074 15612.81 361.56 53270.58 88888.00 2018-03-15 22:50:51.411 074 15612.88 361.55 53270.50 88888.00 2018-03-15 22:50:51.911 074 15613.16 361.46 53270.40 88888.00 2018-03-15 22:50:52.411 074 15613.41 361.47 53270.36 88888.00 2018-03-15 22:50:52.911 074 15613.54 361.63 53270.28 88888.00 2018-03-15 22:50:53.411 074 15613.61 361.83 53270.20 88888.00 2018-03-15 22:50:53.911 074 15613.74 361.91 53270.17 88888.00 2018-03-15 22:50:54.411 074 15613.92 361.82 53270.16 88888.00 2018-03-15 22:50:54.911 074 15614.14 361.83 53270.16 88888.00 2018-03-15 22:50:55.411 074 15614.28 361.98 53270.13 88888.00 2018-03-15 22:50:55.911 074 15614.35 362.12 53270.06 88888.00 2018-03-15 22:50:56.411 074 15614.47 362.14 53269.96 88888.00 2018-03-15 22:50:56.911 074 15614.67 362.15 53269.90 88888.00 2018-03-15 22:50:57.411 074 15614.71 362.20 53269.80 88888.00 2018-03-15 22:50:57.911 074 15614.76 362.18 53269.75 88888.00 2018-03-15 22:50:58.411 074 15614.88 362.15 53269.71 88888.00 2018-03-15 22:50:58.911 074 15615.01 362.18 53269.66 88888.00 2018-03-15 22:50:59.411 074 15615.09 362.28 53269.62 88888.00 2018-03-15 22:50:59.911 074 15615.15 362.38 53269.63 88888.00 2018-03-15 22:51:00.411 074 15615.28 362.39 53269.62 88888.00 2018-03-15 22:51:00.911 074 15615.40 362.46 53269.54 88888.00 2018-03-15 22:51:01.411 074 15615.50 362.55 53269.46 88888.00 2018-03-15 22:51:01.911 074 15615.50 362.55 53269.43 88888.00 2018-03-15 22:51:02.411 074 15615.60 362.47 53269.39 88888.00 2018-03-15 22:51:02.911 074 15615.70 362.39 53269.34 88888.00 2018-03-15 22:51:03.411 074 15615.73 362.33 53269.37 88888.00 2018-03-15 22:51:03.911 074 15615.79 362.26 53269.38 88888.00 2018-03-15 22:51:04.411 074 15615.96 362.29 53269.34 88888.00 2018-03-15 22:51:04.911 074 15616.13 362.34 53269.34 88888.00 2018-03-15 22:51:05.411 074 15616.27 362.39 53269.34 88888.00 2018-03-15 22:51:05.911 074 15616.33 362.42 53269.37 88888.00 2018-03-15 22:51:06.411 074 15616.39 362.46 53269.37 88888.00 2018-03-15 22:51:06.911 074 15616.47 362.49 53269.45 88888.00 2018-03-15 22:51:07.411 074 15616.60 362.57 53269.47 88888.00 2018-03-15 22:51:07.911 074 15616.69 362.64 53269.46 88888.00 2018-03-15 22:51:08.411 074 15616.70 362.68 53269.50 88888.00 2018-03-15 22:51:08.911 074 15616.67 362.69 53269.56 88888.00 2018-03-15 22:51:09.411 074 15616.72 362.63 53269.55 88888.00 2018-03-15 22:51:09.911 074 15616.86 362.60 53269.58 88888.00 2018-03-15 22:51:10.411 074 15616.92 362.65 53269.66 88888.00 2018-03-15 22:51:10.911 074 15616.93 362.68 53269.67 88888.00 2018-03-15 22:51:11.411 074 15616.97 362.70 53269.72 88888.00 2018-03-15 22:51:11.911 074 15617.04 362.68 53269.74 88888.00 2018-03-15 22:51:12.411 074 15617.08 362.69 53269.86 88888.00 2018-03-15 22:51:12.911 074 15617.14 362.75 53269.93 88888.00 2018-03-15 22:51:13.411 074 15617.23 362.85 53270.03 88888.00 2018-03-15 22:51:13.911 074 15617.23 362.94 53270.06 88888.00 2018-03-15 22:51:14.411 074 15617.26 363.07 53270.13 88888.00 2018-03-15 22:51:14.911 074 15617.33 363.13 53270.25 88888.00 2018-03-15 22:51:15.411 074 15617.30 363.19 53270.31 88888.00 2018-03-15 22:51:15.911 074 15617.33 363.17 53270.39 88888.00 2018-03-15 22:51:16.411 074 15617.41 363.16 53270.48 88888.00 2018-03-15 22:51:16.911 074 15617.48 363.18 53270.59 88888.00 2018-03-15 22:51:17.411 074 15617.55 363.21 53270.67 88888.00 2018-03-15 22:51:17.911 074 15617.64 363.23 53270.79 88888.00 2018-03-15 22:51:18.411 074 15617.71 363.30 53270.88 88888.00 2018-03-15 22:51:18.911 074 15617.68 363.34 53270.93 88888.00 2018-03-15 22:51:19.411 074 15617.77 363.46 53271.00 88888.00 2018-03-15 22:51:19.911 074 15617.81 363.54 53271.10 88888.00 2018-03-15 22:51:20.411 074 15617.78 363.62 53271.13 88888.00 2018-03-15 22:51:20.911 074 15617.80 363.75 53271.16 88888.00 2018-03-15 22:51:21.411 074 15617.90 363.84 53271.27 88888.00 2018-03-15 22:51:21.911 074 15617.96 363.87 53271.40 88888.00 2018-03-15 22:51:22.411 074 15618.06 363.95 53271.42 88888.00 2018-03-15 22:51:22.911 074 15618.06 363.99 53271.39 88888.00 2018-03-15 22:51:23.411 074 15618.10 364.07 53271.45 88888.00 2018-03-15 22:51:24.411 074 15618.20 364.13 53271.58 88888.00 2018-03-15 22:51:24.911 074 15618.33 364.14 53271.69 88888.00 2018-03-15 22:51:25.411 074 15618.45 364.25 53271.69 88888.00 2018-03-15 22:51:25.911 074 15618.56 364.38 53271.73 88888.00 2018-03-15 22:51:26.411 074 15618.66 364.51 53271.88 88888.00 2018-03-15 22:51:26.911 074 15618.80 364.63 53271.95 88888.00 2018-03-15 22:51:27.411 074 15618.94 364.68 53271.96 88888.00 2018-03-15 22:51:27.911 074 15619.07 364.70 53271.94 88888.00 2018-03-15 22:51:28.411 074 15619.21 364.71 53272.00 88888.00 2018-03-15 22:51:28.911 074 15619.31 364.79 53272.04 88888.00 2018-03-15 22:51:29.411 074 15619.47 364.84 53272.05 88888.00 2018-03-15 22:51:29.911 074 15619.58 364.90 53272.05 88888.00 2018-03-15 22:51:30.411 074 15619.68 364.91 53272.06 88888.00 2018-03-15 22:51:30.911 074 15619.79 364.98 53272.10 88888.00 2018-03-15 22:51:31.411 074 15619.97 365.06 53272.11 88888.00 2018-03-15 22:51:31.911 074 15620.16 365.18 53272.17 88888.00 2018-03-15 22:51:32.411 074 15620.30 365.26 53272.26 88888.00 2018-03-15 22:51:32.911 074 15620.43 365.33 53272.36 88888.00 2018-03-15 22:51:33.411 074 15620.53 365.41 53272.42 88888.00 2018-03-15 22:51:33.911 074 15620.71 365.42 53272.48 88888.00 2018-03-15 22:51:34.411 074 15620.84 365.44 53272.53 88888.00 2018-03-15 22:51:34.911 074 15621.08 365.46 53272.58 88888.00 2018-03-15 22:51:35.411 074 15621.26 365.52 53272.60 88888.00 2018-03-15 22:51:35.911 074 15621.42 365.53 53272.67 88888.00 2018-03-15 22:51:36.411 074 15621.61 365.54 53272.69 88888.00 2018-03-15 22:51:36.911 074 15621.78 365.58 53272.70 88888.00 2018-03-15 22:51:37.411 074 15621.84 365.59 53272.68 88888.00 2018-03-15 22:51:37.911 074 15621.96 365.61 53272.68 88888.00 2018-03-15 22:51:38.411 074 15622.02 365.62 53272.75 88888.00 2018-03-15 22:51:38.911 074 15622.15 365.63 53272.86 88888.00 2018-03-15 22:51:39.411 074 15622.21 365.63 53272.98 88888.00 2018-03-15 22:51:39.911 074 15622.39 365.67 53273.12 88888.00 2018-03-15 22:51:40.411 074 15622.51 365.68 53273.22 88888.00 2018-03-15 22:51:40.911 074 15622.65 365.66 53273.33 88888.00 2018-03-15 22:51:41.411 074 15622.80 365.62 53273.39 88888.00 2018-03-15 22:51:41.911 074 15622.94 365.59 53273.46 88888.00 2018-03-15 22:51:42.411 074 15623.10 365.57 53273.53 88888.00 2018-03-15 22:51:42.911 074 15623.28 365.65 53273.62 88888.00 2018-03-15 22:51:43.411 074 15623.44 365.65 53273.70 88888.00 2018-03-15 22:51:43.911 074 15623.61 365.65 53273.82 88888.00 2018-03-15 22:51:44.411 074 15623.75 365.68 53273.89 88888.00 2018-03-15 22:51:44.911 074 15623.92 365.74 53273.87 88888.00 2018-03-15 22:51:45.411 074 15624.09 365.83 53273.93 88888.00 2018-03-15 22:51:45.911 074 15624.17 365.88 53274.09 88888.00 2018-03-15 22:51:46.411 074 15624.24 365.89 53274.26 88888.00 2018-03-15 22:51:46.911 074 15624.35 365.88 53274.35 88888.00 2018-03-15 22:51:47.411 074 15624.55 365.87 53274.47 88888.00 2018-03-15 22:51:47.911 074 15624.75 365.87 53274.54 88888.00 2018-03-15 22:51:48.411 074 15624.91 365.98 53274.61 88888.00 2018-03-15 22:51:48.911 074 15625.02 366.07 53274.76 88888.00 2018-03-15 22:51:49.411 074 15625.22 366.12 53274.87 88888.00 2018-03-15 22:51:49.911 074 15625.37 366.13 53274.96 88888.00 2018-03-15 22:51:50.411 074 15625.56 366.15 53275.05 88888.00 2018-03-15 22:51:50.911 074 15625.76 366.23 53275.09 88888.00 2018-03-15 22:51:51.411 074 15625.88 366.27 53275.16 88888.00 2018-03-15 22:51:51.911 074 15625.99 366.26 53275.23 88888.00 2018-03-15 22:51:52.411 074 15626.18 366.33 53275.31 88888.00 2018-03-15 22:51:52.911 074 15626.41 366.40 53275.35 88888.00 2018-03-15 22:51:53.411 074 15626.58 366.52 53275.45 88888.00 2018-03-15 22:51:53.911 074 15626.71 366.58 53275.58 88888.00 2018-03-15 22:51:54.411 074 15626.78 366.66 53275.70 88888.00 2018-03-15 22:51:54.911 074 15626.92 366.70 53275.80 88888.00 2018-03-15 22:51:55.911 074 15627.32 366.72 53275.96 88888.00 2018-03-15 22:51:56.411 074 15627.46 366.76 53276.04 88888.00 2018-03-15 22:51:56.911 074 15627.64 366.83 53276.16 88888.00 2018-03-15 22:51:57.411 074 15627.84 366.99 53276.19 88888.00 2018-03-15 22:51:57.911 074 15627.96 367.15 53276.21 88888.00 2018-03-15 22:51:58.411 074 15628.03 367.23 53276.28 88888.00 2018-03-15 22:51:58.911 074 15628.04 367.19 53276.35 88888.00 2018-03-15 22:51:59.411 074 15628.09 367.16 53276.42 88888.00 2018-03-15 22:51:59.911 074 15628.22 367.22 53276.39 88888.00 2018-03-15 22:52:00.411 074 15628.29 367.30 53276.43 88888.00 2018-03-15 22:52:00.911 074 15628.35 367.47 53276.54 88888.00 2018-03-15 22:52:01.411 074 15628.48 367.57 53276.66 88888.00 2018-03-15 22:52:01.911 074 15628.66 367.60 53276.77 88888.00 2018-03-15 22:52:02.411 074 15628.77 367.61 53276.84 88888.00 2018-03-15 22:52:02.911 074 15628.85 367.69 53276.91 88888.00 2018-03-15 22:52:03.411 074 15628.91 367.77 53276.92 88888.00 2018-03-15 22:52:03.911 074 15629.04 367.84 53276.95 88888.00 2018-03-15 22:52:04.411 074 15629.16 367.90 53276.95 88888.00 2018-03-15 22:52:04.911 074 15629.22 367.97 53277.00 88888.00 2018-03-15 22:52:05.411 074 15629.27 368.05 53277.01 88888.00 2018-03-15 22:52:05.911 074 15629.41 368.17 53277.13 88888.00 2018-03-15 22:52:06.411 074 15629.60 368.23 53277.19 88888.00 2018-03-15 22:52:06.911 074 15629.77 368.31 53277.23 88888.00 2018-03-15 22:52:07.411 074 15629.98 368.43 53277.24 88888.00 2018-03-15 22:52:07.911 074 15630.14 368.55 53277.24 88888.00 2018-03-15 22:52:08.411 074 15630.26 368.60 53277.31 88888.00 2018-03-15 22:52:08.911 074 15630.46 368.65 53277.40 88888.00 2018-03-15 22:52:09.411 074 15630.68 368.72 53277.44 88888.00 2018-03-15 22:52:09.911 074 15630.88 368.79 53277.42 88888.00 2018-03-15 22:52:10.411 074 15630.93 368.88 53277.44 88888.00 2018-03-15 22:52:10.911 074 15631.04 369.02 53277.52 88888.00 2018-03-15 22:52:11.411 074 15631.17 369.15 53277.61 88888.00 2018-03-15 22:52:11.911 074 15631.30 369.30 53277.73 88888.00 2018-03-15 22:52:12.411 074 15631.42 369.39 53277.84 88888.00 2018-03-15 22:52:12.911 074 15631.51 369.47 53277.89 88888.00 2018-03-15 22:52:13.911 074 15631.66 369.74 53277.91 88888.00 2018-03-15 22:52:14.411 074 15631.69 369.82 53277.96 88888.00 2018-03-15 22:52:14.911 074 15631.74 369.89 53278.05 88888.00 2018-03-15 22:52:15.411 074 15631.87 369.95 53278.14 88888.00 2018-03-15 22:52:15.911 074 15631.97 370.08 53278.21 88888.00 2018-03-15 22:52:16.411 074 15632.13 370.18 53278.36 88888.00 2018-03-15 22:52:16.911 074 15632.23 370.33 53278.45 88888.00 2018-03-15 22:52:17.411 074 15632.32 370.46 53278.49 88888.00 2018-03-15 22:52:17.911 074 15632.40 370.51 53278.60 88888.00 2018-03-15 22:52:18.411 074 15632.46 370.60 53278.61 88888.00 2018-03-15 22:52:18.911 074 15632.55 370.63 53278.66 88888.00 2018-03-15 22:52:19.411 074 15632.65 370.69 53278.71 88888.00 2018-03-15 22:52:19.911 074 15632.77 370.80 53278.77 88888.00 2018-03-15 22:52:20.411 074 15632.86 370.97 53278.82 88888.00 2018-03-15 22:52:20.911 074 15632.94 371.11 53278.81 88888.00 2018-03-15 22:52:21.411 074 15632.97 371.22 53278.86 88888.00 2018-03-15 22:52:21.911 074 15633.05 371.21 53278.90 88888.00 2018-03-15 22:52:22.411 074 15633.18 371.22 53278.94 88888.00 2018-03-15 22:52:22.911 074 15633.33 371.27 53279.05 88888.00 2018-03-15 22:52:23.411 074 15633.47 371.34 53279.18 88888.00 2018-03-15 22:52:23.911 074 15633.59 371.42 53279.27 88888.00 2018-03-15 22:52:24.411 074 15633.73 371.49 53279.35 88888.00 2018-03-15 22:52:24.911 074 15633.83 371.53 53279.43 88888.00 2018-03-15 22:52:25.411 074 15633.81 371.59 53279.52 88888.00 2018-03-15 22:52:25.911 074 15633.81 371.67 53279.59 88888.00 2018-03-15 22:52:26.411 074 15633.79 371.71 53279.67 88888.00 2018-03-15 22:52:26.911 074 15633.86 371.72 53279.78 88888.00 2018-03-15 22:52:27.411 074 15633.99 371.73 53279.83 88888.00 2018-03-15 22:52:27.911 074 15634.06 371.79 53279.86 88888.00 2018-03-15 22:52:28.411 074 15634.17 371.86 53279.89 88888.00 2018-03-15 22:52:28.911 074 15634.15 371.90 53279.87 88888.00 2018-03-15 22:52:29.411 074 15634.17 371.96 53279.95 88888.00 2018-03-15 22:52:29.911 074 15634.30 371.89 53280.06 88888.00 2018-03-15 22:52:30.411 074 15634.41 371.84 53280.16 88888.00 2018-03-15 22:52:30.911 074 15634.42 371.86 53280.24 88888.00 2018-03-15 22:52:31.411 074 15634.42 371.91 53280.35 88888.00 2018-03-15 22:52:31.911 074 15634.44 371.97 53280.40 88888.00 2018-03-15 22:52:32.411 074 15634.46 372.05 53280.45 88888.00 2018-03-15 22:52:32.911 074 15634.49 372.08 53280.57 88888.00 2018-03-15 22:52:33.911 074 15634.73 372.23 53280.71 88888.00 2018-03-15 22:52:34.411 074 15634.82 372.33 53280.76 88888.00 2018-03-15 22:52:34.911 074 15634.76 372.36 53280.77 88888.00 2018-03-15 22:52:35.411 074 15634.74 372.42 53280.86 88888.00 2018-03-15 22:52:35.911 074 15634.84 372.44 53280.91 88888.00 2018-03-15 22:52:36.411 074 15634.87 372.41 53280.97 88888.00 2018-03-15 22:52:36.911 074 15634.93 372.54 53281.05 88888.00 2018-03-15 22:52:37.411 074 15634.96 372.66 53281.20 88888.00 2018-03-15 22:52:37.911 074 15634.95 372.78 53281.27 88888.00 2018-03-15 22:52:38.411 074 15635.00 372.92 53281.36 88888.00 2018-03-15 22:52:38.911 074 15635.05 373.04 53281.43 88888.00 2018-03-15 22:52:39.411 074 15635.13 373.18 53281.52 88888.00 2018-03-15 22:52:39.911 074 15635.13 373.27 53281.60 88888.00 2018-03-15 22:52:40.411 074 15635.19 373.38 53281.70 88888.00 2018-03-15 22:52:40.911 074 15635.21 373.40 53281.83 88888.00 2018-03-15 22:52:41.411 074 15635.18 373.44 53281.82 88888.00 2018-03-15 22:52:41.911 074 15635.09 373.54 53281.85 88888.00 2018-03-15 22:52:42.411 074 15634.95 373.62 53281.92 88888.00 2018-03-15 22:52:42.911 074 15634.80 373.65 53282.00 88888.00 2018-03-15 22:52:43.411 074 15634.73 373.72 53281.97 88888.00 2018-03-15 22:52:43.911 074 15634.69 373.84 53281.98 88888.00 2018-03-15 22:52:44.411 074 15634.74 373.99 53282.01 88888.00 2018-03-15 22:52:44.911 074 15634.82 374.10 53282.07 88888.00 2018-03-15 22:52:45.411 074 15634.99 374.22 53282.08 88888.00 2018-03-15 22:52:45.911 074 15635.08 374.31 53282.13 88888.00 2018-03-15 22:52:46.411 074 15635.17 374.34 53282.16 88888.00 2018-03-15 22:52:47.411 074 15635.18 374.40 53282.28 88888.00 2018-03-15 22:52:47.911 074 15635.21 374.42 53282.31 88888.00 2018-03-15 22:52:48.411 074 15635.23 374.47 53282.33 88888.00 2018-03-15 22:52:48.911 074 15635.22 374.57 53282.29 88888.00 2018-03-15 22:52:49.411 074 15635.29 374.68 53282.27 88888.00 2018-03-15 22:52:49.911 074 15635.35 374.85 53282.27 88888.00 2018-03-15 22:52:50.411 074 15635.39 374.99 53282.29 88888.00 2018-03-15 22:52:50.911 074 15635.47 375.08 53282.25 88888.00 2018-03-15 22:52:51.411 074 15635.51 375.10 53282.19 88888.00 2018-03-15 22:52:51.911 074 15635.60 375.12 53282.08 88888.00 2018-03-15 22:52:52.411 074 15635.71 375.17 53282.06 88888.00 2018-03-15 22:52:52.911 074 15635.81 375.23 53282.06 88888.00 2018-03-15 22:52:53.411 074 15635.87 375.30 53282.10 88888.00 2018-03-15 22:52:53.911 074 15636.04 375.34 53282.15 88888.00 2018-03-15 22:52:54.411 074 15636.17 375.37 53282.05 88888.00 2018-03-15 22:52:54.911 074 15636.23 375.42 53281.95 88888.00 2018-03-15 22:52:55.411 074 15636.21 375.48 53281.89 88888.00 2018-03-15 22:52:55.911 074 15636.21 375.56 53281.80 88888.00 2018-03-15 22:52:56.411 074 15636.25 375.65 53281.74 88888.00 2018-03-15 22:52:57.411 074 15636.29 375.77 53281.72 88888.00 2018-03-15 22:52:57.911 074 15636.39 375.82 53281.68 88888.00 2018-03-15 22:52:58.411 074 15636.54 375.88 53281.60 88888.00 2018-03-15 22:52:58.911 074 15636.72 375.90 53281.44 88888.00 2018-03-15 22:52:59.411 074 15636.84 375.95 53281.29 88888.00 2018-03-15 22:52:59.911 074 15636.99 375.99 53281.23 88888.00 2018-03-15 22:53:00.411 074 15637.06 376.00 53281.14 88888.00 2018-03-15 22:53:00.911 074 15637.11 376.08 53281.06 88888.00 2018-03-15 22:53:01.411 074 15637.17 376.15 53281.02 88888.00 2018-03-15 22:53:01.911 074 15637.20 376.18 53281.03 88888.00 2018-03-15 22:53:02.411 074 15637.19 376.24 53281.02 88888.00 2018-03-15 22:53:02.911 074 15637.19 376.25 53281.01 88888.00 2018-03-15 22:53:03.411 074 15637.21 376.26 53281.01 88888.00 2018-03-15 22:53:03.911 074 15637.33 376.22 53280.95 88888.00 2018-03-15 22:53:04.411 074 15637.54 376.25 53280.89 88888.00 2018-03-15 22:53:04.911 074 15637.76 376.39 53280.79 88888.00 2018-03-15 22:53:05.411 074 15637.90 376.48 53280.69 88888.00 2018-03-15 22:53:05.911 074 15637.99 376.55 53280.55 88888.00 2018-03-15 22:53:06.411 074 15638.07 376.58 53280.44 88888.00 2018-03-15 22:53:06.911 074 15638.19 376.57 53280.43 88888.00 2018-03-15 22:53:07.411 074 15638.38 376.58 53280.44 88888.00 2018-03-15 22:53:07.911 074 15638.49 376.63 53280.51 88888.00 2018-03-15 22:53:08.411 074 15638.58 376.66 53280.54 88888.00 2018-03-15 22:53:08.911 074 15638.64 376.70 53280.61 88888.00 2018-03-15 22:53:09.411 074 15638.73 376.68 53280.64 88888.00 2018-03-15 22:53:09.911 074 15638.79 376.66 53280.60 88888.00 2018-03-15 22:53:10.411 074 15638.80 376.67 53280.54 88888.00 2018-03-15 22:53:10.911 074 15638.85 376.68 53280.42 88888.00 2018-03-15 22:53:11.411 074 15638.96 376.69 53280.29 88888.00 2018-03-15 22:53:11.911 074 15639.07 376.77 53280.23 88888.00 2018-03-15 22:53:12.411 074 15639.17 376.84 53280.26 88888.00 2018-03-15 22:53:12.911 074 15639.27 376.83 53280.24 88888.00 2018-03-15 22:53:13.411 074 15639.36 376.75 53280.22 88888.00 2018-03-15 22:53:13.911 074 15639.47 376.73 53280.26 88888.00 2018-03-15 22:53:14.411 074 15639.52 376.64 53280.33 88888.00 2018-03-15 22:53:14.911 074 15639.53 376.60 53280.38 88888.00 2018-03-15 22:53:15.411 074 15639.55 376.57 53280.37 88888.00 2018-03-15 22:53:15.911 074 15639.57 376.55 53280.33 88888.00 2018-03-15 22:53:16.411 074 15639.66 376.55 53280.33 88888.00 2018-03-15 22:53:16.911 074 15639.75 376.57 53280.40 88888.00 2018-03-15 22:53:17.411 074 15639.78 376.59 53280.48 88888.00 2018-03-15 22:53:17.911 074 15639.79 376.58 53280.56 88888.00 2018-03-15 22:53:18.411 074 15639.87 376.57 53280.58 88888.00 2018-03-15 22:53:18.911 074 15639.90 376.48 53280.54 88888.00 2018-03-15 22:53:19.411 074 15639.94 376.44 53280.59 88888.00 2018-03-15 22:53:19.911 074 15640.01 376.48 53280.63 88888.00 2018-03-15 22:53:20.411 074 15640.01 376.48 53280.62 88888.00 2018-03-15 22:53:20.911 074 15640.05 376.50 53280.61 88888.00 2018-03-15 22:53:21.411 074 15640.11 376.54 53280.56 88888.00 2018-03-15 22:53:21.911 074 15640.16 376.54 53280.47 88888.00 2018-03-15 22:53:22.411 074 15640.17 376.58 53280.51 88888.00 2018-03-15 22:53:22.911 074 15640.15 376.56 53280.64 88888.00 2018-03-15 22:53:23.411 074 15640.17 376.55 53280.77 88888.00 2018-03-15 22:53:23.911 074 15640.18 376.59 53280.80 88888.00 2018-03-15 22:53:24.411 074 15640.14 376.60 53280.86 88888.00 2018-03-15 22:53:24.911 074 15640.07 376.67 53280.85 88888.00 2018-03-15 22:53:25.411 074 15640.02 376.73 53280.81 88888.00 2018-03-15 22:53:25.911 074 15639.99 376.68 53280.81 88888.00 2018-03-15 22:53:26.411 074 15639.96 376.66 53280.84 88888.00 2018-03-15 22:53:26.911 074 15639.98 376.67 53280.88 88888.00 2018-03-15 22:53:27.411 074 15640.00 376.70 53280.94 88888.00 2018-03-15 22:53:27.911 074 15639.99 376.75 53280.95 88888.00 2018-03-15 22:53:28.911 074 15639.94 376.76 53280.92 88888.00 2018-03-15 22:53:29.411 074 15639.97 376.75 53280.94 88888.00 2018-03-15 22:53:29.911 074 15640.00 376.74 53280.97 88888.00 2018-03-15 22:53:30.411 074 15640.07 376.76 53281.01 88888.00 2018-03-15 22:53:30.911 074 15640.08 376.81 53281.05 88888.00 2018-03-15 22:53:31.411 074 15640.02 376.84 53281.03 88888.00 2018-03-15 22:53:31.911 074 15640.05 376.84 53281.06 88888.00 2018-03-15 22:53:32.411 074 15640.05 376.85 53281.10 88888.00 2018-03-15 22:53:32.911 074 15639.97 376.84 53281.14 88888.00 2018-03-15 22:53:33.411 074 15639.97 376.78 53281.15 88888.00 2018-03-15 22:53:33.911 074 15640.00 376.81 53281.14 88888.00 2018-03-15 22:53:34.411 074 15640.07 376.84 53281.16 88888.00 2018-03-15 22:53:34.911 074 15640.17 376.84 53281.13 88888.00 2018-03-15 22:53:35.411 074 15640.29 376.82 53281.08 88888.00 2018-03-15 22:53:35.911 074 15640.43 376.89 53281.01 88888.00 2018-03-15 22:53:36.911 074 15640.59 377.11 53280.96 88888.00 2018-03-15 22:53:37.411 074 15640.57 377.15 53281.02 88888.00 2018-03-15 22:53:37.911 074 15640.52 377.18 53281.13 88888.00 2018-03-15 22:53:38.411 074 15640.51 377.12 53281.25 88888.00 2018-03-15 22:53:38.911 074 15640.51 377.11 53281.28 88888.00 2018-03-15 22:53:39.411 074 15640.52 377.11 53281.26 88888.00 2018-03-15 22:53:39.911 074 15640.61 377.11 53281.24 88888.00 2018-03-15 22:53:40.411 074 15640.65 377.16 53281.20 88888.00 2018-03-15 22:53:40.911 074 15640.72 377.16 53281.19 88888.00 2018-03-15 22:53:41.411 074 15640.87 377.18 53281.10 88888.00 2018-03-15 22:53:41.911 074 15640.99 377.20 53281.12 88888.00 2018-03-15 22:53:42.411 074 15641.15 377.29 53281.08 88888.00 2018-03-15 22:53:42.911 074 15641.28 377.34 53281.04 88888.00 2018-03-15 22:53:43.411 074 15641.35 377.34 53281.07 88888.00 2018-03-15 22:53:43.911 074 15641.42 377.43 53281.09 88888.00 2018-03-15 22:53:44.411 074 15641.47 377.55 53281.13 88888.00 2018-03-15 22:53:44.911 074 15641.54 377.63 53281.20 88888.00 2018-03-15 22:53:45.411 074 15641.56 377.65 53281.29 88888.00 2018-03-15 22:53:45.911 074 15641.65 377.65 53281.32 88888.00 2018-03-15 22:53:46.411 074 15641.77 377.71 53281.34 88888.00 2018-03-15 22:53:46.911 074 15641.82 377.70 53281.32 88888.00 2018-03-15 22:53:47.411 074 15641.78 377.68 53281.28 88888.00 2018-03-15 22:53:47.911 074 15641.81 377.71 53281.22 88888.00 2018-03-15 22:53:48.411 074 15641.93 377.79 53281.23 88888.00 2018-03-15 22:53:48.911 074 15642.06 377.85 53281.21 88888.00 2018-03-15 22:53:49.411 074 15642.14 377.85 53281.15 88888.00 2018-03-15 22:53:49.911 074 15642.28 377.84 53281.10 88888.00 2018-03-15 22:53:50.411 074 15642.37 377.88 53281.06 88888.00 2018-03-15 22:53:50.911 074 15642.46 377.97 53281.02 88888.00 2018-03-15 22:53:51.411 074 15642.50 378.01 53280.96 88888.00 2018-03-15 22:53:51.911 074 15642.43 378.12 53280.95 88888.00 2018-03-15 22:53:52.411 074 15642.34 378.16 53280.97 88888.00 2018-03-15 22:53:52.911 074 15642.27 378.14 53281.05 88888.00 2018-03-15 22:53:53.411 074 15642.24 378.14 53281.06 88888.00 2018-03-15 22:53:53.911 074 15642.22 378.08 53281.07 88888.00 2018-03-15 22:53:54.411 074 15642.27 378.10 53281.03 88888.00 2018-03-15 22:53:54.911 074 15642.33 378.13 53280.93 88888.00 2018-03-15 22:53:55.411 074 15642.29 378.17 53280.87 88888.00 2018-03-15 22:53:55.911 074 15642.29 378.20 53280.86 88888.00 2018-03-15 22:53:56.411 074 15642.32 378.14 53280.86 88888.00 2018-03-15 22:53:56.911 074 15642.34 378.13 53280.85 88888.00 2018-03-15 22:53:57.411 074 15642.38 378.14 53280.77 88888.00 2018-03-15 22:53:57.911 074 15642.43 378.22 53280.81 88888.00 2018-03-15 22:53:58.411 074 15642.44 378.29 53280.86 88888.00 2018-03-15 22:53:58.911 074 15642.44 378.25 53280.91 88888.00 2018-03-15 22:53:59.411 074 15642.49 378.29 53280.95 88888.00 2018-03-15 22:53:59.911 074 15642.46 378.28 53280.96 88888.00 2018-03-15 22:54:00.411 074 15642.47 378.28 53280.95 88888.00 2018-03-15 22:54:00.911 074 15642.50 378.27 53280.88 88888.00 2018-03-15 22:54:01.411 074 15642.52 378.30 53280.79 88888.00 2018-03-15 22:54:01.911 074 15642.54 378.32 53280.78 88888.00 2018-03-15 22:54:02.411 074 15642.61 378.38 53280.72 88888.00 2018-03-15 22:54:02.911 074 15642.70 378.39 53280.68 88888.00 2018-03-15 22:54:03.411 074 15642.80 378.45 53280.73 88888.00 2018-03-15 22:54:03.911 074 15642.87 378.47 53280.77 88888.00 2018-03-15 22:54:04.411 074 15642.94 378.51 53280.74 88888.00 2018-03-15 22:54:04.911 074 15642.98 378.54 53280.66 88888.00 2018-03-15 22:54:05.411 074 15643.03 378.56 53280.62 88888.00 2018-03-15 22:54:05.911 074 15643.03 378.60 53280.61 88888.00 2018-03-15 22:54:06.411 074 15643.03 378.70 53280.68 88888.00 2018-03-15 22:54:06.911 074 15643.00 378.75 53280.73 88888.00 2018-03-15 22:54:07.411 074 15642.94 378.80 53280.81 88888.00 2018-03-15 22:54:07.911 074 15642.86 378.88 53280.84 88888.00 2018-03-15 22:54:08.411 074 15642.74 378.92 53280.96 88888.00 2018-03-15 22:54:08.911 074 15642.69 378.96 53281.06 88888.00 2018-03-15 22:54:09.411 074 15642.71 378.94 53281.17 88888.00 2018-03-15 22:54:10.411 074 15642.76 378.98 53281.45 88888.00 2018-03-15 22:54:10.911 074 15642.78 379.03 53281.60 88888.00 2018-03-15 22:54:11.411 074 15642.80 379.08 53281.67 88888.00 2018-03-15 22:54:11.911 074 15642.80 379.10 53281.76 88888.00 2018-03-15 22:54:12.411 074 15642.80 379.14 53281.79 88888.00 2018-03-15 22:54:12.911 074 15642.80 379.19 53281.94 88888.00 2018-03-15 22:54:13.411 074 15642.77 379.23 53282.09 88888.00 2018-03-15 22:54:13.911 074 15642.71 379.35 53282.24 88888.00 2018-03-15 22:54:14.411 074 15642.65 379.44 53282.40 88888.00 2018-03-15 22:54:14.911 074 15642.59 379.43 53282.51 88888.00 2018-03-15 22:54:15.411 074 15642.52 379.45 53282.62 88888.00 2018-03-15 22:54:15.911 074 15642.45 379.48 53282.70 88888.00 2018-03-15 22:54:16.411 074 15642.42 379.54 53282.82 88888.00 2018-03-15 22:54:16.911 074 15642.43 379.63 53282.87 88888.00 2018-03-15 22:54:17.411 074 15642.44 379.72 53282.93 88888.00 2018-03-15 22:54:17.911 074 15642.43 379.79 53283.05 88888.00 2018-03-15 22:54:18.411 074 15642.38 379.81 53283.23 88888.00 2018-03-15 22:54:18.911 074 15642.42 379.80 53283.38 88888.00 2018-03-15 22:54:19.411 074 15642.54 379.79 53283.49 88888.00 2018-03-15 22:54:19.911 074 15642.65 379.77 53283.55 88888.00 2018-03-15 22:54:20.411 074 15642.78 379.80 53283.63 88888.00 2018-03-15 22:54:20.911 074 15642.80 379.84 53283.70 88888.00 2018-03-15 22:54:21.411 074 15642.77 379.91 53283.72 88888.00 2018-03-15 22:54:21.911 074 15642.76 380.01 53283.76 88888.00 2018-03-15 22:54:22.411 074 15642.76 380.11 53283.72 88888.00 2018-03-15 22:54:22.911 074 15642.78 380.17 53283.80 88888.00 2018-03-15 22:54:23.411 074 15642.89 380.26 53283.87 88888.00 2018-03-15 22:54:23.911 074 15642.92 380.30 53283.95 88888.00 2018-03-15 22:54:24.411 074 15643.06 380.39 53284.02 88888.00 2018-03-15 22:54:24.911 074 15643.13 380.49 53284.07 88888.00 2018-03-15 22:54:25.411 074 15643.15 380.58 53284.16 88888.00 2018-03-15 22:54:25.911 074 15643.23 380.63 53284.19 88888.00 2018-03-15 22:54:26.411 074 15643.34 380.64 53284.24 88888.00 2018-03-15 22:54:26.911 074 15643.46 380.67 53284.32 88888.00 2018-03-15 22:54:27.411 074 15643.52 380.70 53284.34 88888.00 2018-03-15 22:54:27.911 074 15643.64 380.66 53284.40 88888.00 2018-03-15 22:54:28.411 074 15643.69 380.69 53284.43 88888.00 2018-03-15 22:54:28.911 074 15643.73 380.72 53284.48 88888.00 2018-03-15 22:54:29.411 074 15643.79 380.70 53284.54 88888.00 2018-03-15 22:54:29.911 074 15643.80 380.71 53284.59 88888.00 2018-03-15 22:54:30.411 074 15643.79 380.78 53284.60 88888.00 2018-03-15 22:54:30.911 074 15643.89 380.89 53284.65 88888.00 2018-03-15 22:54:31.411 074 15643.95 380.99 53284.67 88888.00 2018-03-15 22:54:31.911 074 15643.94 381.09 53284.70 88888.00 2018-03-15 22:54:32.411 074 15643.99 381.21 53284.65 88888.00 2018-03-15 22:54:32.911 074 15644.04 381.33 53284.62 88888.00 2018-03-15 22:54:33.411 074 15644.15 381.41 53284.61 88888.00 2018-03-15 22:54:33.911 074 15644.19 381.53 53284.57 88888.00 2018-03-15 22:54:34.411 074 15644.17 381.60 53284.48 88888.00 2018-03-15 22:54:34.911 074 15644.15 381.66 53284.40 88888.00 2018-03-15 22:54:35.411 074 15644.15 381.73 53284.30 88888.00 2018-03-15 22:54:35.911 074 15644.15 381.82 53284.22 88888.00 2018-03-15 22:54:36.411 074 15644.07 381.90 53284.23 88888.00 2018-03-15 22:54:36.911 074 15643.92 381.99 53284.20 88888.00 2018-03-15 22:54:37.411 074 15643.82 382.03 53284.23 88888.00 2018-03-15 22:54:37.911 074 15643.70 382.03 53284.24 88888.00 2018-03-15 22:54:38.411 074 15643.54 382.02 53284.29 88888.00 2018-03-15 22:54:38.911 074 15643.41 381.97 53284.43 88888.00 2018-03-15 22:54:39.411 074 15643.32 381.88 53284.60 88888.00 2018-03-15 22:54:39.911 074 15643.31 381.82 53284.88 88888.00 2018-03-15 22:54:40.411 074 15643.41 381.75 53285.18 88888.00 2018-03-15 22:54:40.911 074 15643.52 381.73 53285.51 88888.00 2018-03-15 22:54:41.411 074 15643.63 381.73 53285.79 88888.00 2018-03-15 22:54:41.911 074 15643.77 381.73 53286.00 88888.00 2018-03-15 22:54:42.411 074 15643.92 381.73 53286.25 88888.00 2018-03-15 22:54:42.911 074 15643.97 381.76 53286.49 88888.00 2018-03-15 22:54:43.411 074 15644.01 381.84 53286.64 88888.00 2018-03-15 22:54:43.911 074 15644.12 381.90 53286.88 88888.00 2018-03-15 22:54:44.411 074 15644.23 381.97 53287.09 88888.00 2018-03-15 22:54:44.911 074 15644.28 382.06 53287.27 88888.00 2018-03-15 22:54:45.411 074 15644.36 382.20 53287.47 88888.00 2018-03-15 22:54:45.911 074 15644.44 382.36 53287.63 88888.00 2018-03-15 22:54:46.411 074 15644.50 382.47 53287.67 88888.00 2018-03-15 22:54:46.911 074 15644.57 382.68 53287.77 88888.00 2018-03-15 22:54:47.411 074 15644.66 382.87 53287.88 88888.00 2018-03-15 22:54:47.911 074 15644.73 383.06 53287.93 88888.00 2018-03-15 22:54:48.411 074 15644.86 383.31 53288.04 88888.00 2018-03-15 22:54:48.911 074 15644.98 383.49 53288.14 88888.00 2018-03-15 22:54:49.411 074 15645.12 383.60 53288.21 88888.00 2018-03-15 22:54:49.911 074 15645.25 383.67 53288.35 88888.00 2018-03-15 22:54:50.411 074 15645.44 383.75 53288.52 88888.00 2018-03-15 22:54:50.911 074 15645.60 383.83 53288.65 88888.00 2018-03-15 22:54:51.911 074 15645.94 384.08 53288.91 88888.00 2018-03-15 22:54:52.411 074 15646.16 384.13 53289.11 88888.00 2018-03-15 22:54:52.911 074 15646.34 384.27 53289.30 88888.00 2018-03-15 22:54:53.411 074 15646.50 384.36 53289.39 88888.00 2018-03-15 22:54:53.911 074 15646.57 384.44 53289.45 88888.00 2018-03-15 22:54:54.411 074 15646.67 384.61 53289.47 88888.00 2018-03-15 22:54:54.911 074 15646.88 384.79 53289.53 88888.00 2018-03-15 22:54:55.411 074 15647.07 384.97 53289.60 88888.00 2018-03-15 22:54:55.911 074 15647.16 385.16 53289.70 88888.00 2018-03-15 22:54:56.411 074 15647.24 385.29 53289.76 88888.00 2018-03-15 22:54:56.911 074 15647.42 385.33 53289.90 88888.00 2018-03-15 22:54:57.411 074 15647.64 385.40 53290.05 88888.00 2018-03-15 22:54:57.911 074 15647.79 385.50 53290.22 88888.00 2018-03-15 22:54:58.411 074 15647.94 385.63 53290.34 88888.00 2018-03-15 22:54:58.911 074 15648.09 385.77 53290.41 88888.00 2018-03-15 22:54:59.411 074 15648.29 385.84 53290.52 88888.00 2018-03-15 22:54:59.911 074 15648.46 385.90 53290.65 88888.00 2018-03-15 22:55:00.411 074 15648.51 385.99 53290.76 88888.00 2018-03-15 22:55:00.911 074 15648.60 386.08 53290.90 88888.00 2018-03-15 22:55:01.411 074 15648.71 386.22 53290.97 88888.00 2018-03-15 22:55:01.911 074 15648.73 386.35 53291.04 88888.00 2018-03-15 22:55:02.411 074 15648.78 386.49 53291.16 88888.00 2018-03-15 22:55:02.911 074 15648.89 386.61 53291.29 88888.00 2018-03-15 22:55:03.411 074 15649.04 386.75 53291.30 88888.00 2018-03-15 22:55:03.911 074 15649.07 386.88 53291.31 88888.00 2018-03-15 22:55:04.411 074 15649.15 387.00 53291.35 88888.00 2018-03-15 22:55:04.911 074 15649.19 387.10 53291.43 88888.00 2018-03-15 22:55:05.411 074 15649.23 387.21 53291.56 88888.00 2018-03-15 22:55:05.911 074 15649.28 387.36 53291.65 88888.00 2018-03-15 22:55:06.411 074 15649.34 387.52 53291.78 88888.00 2018-03-15 22:55:06.911 074 15649.41 387.62 53291.96 88888.00 2018-03-15 22:55:07.411 074 15649.49 387.69 53292.13 88888.00 2018-03-15 22:55:07.911 074 15649.54 387.72 53292.27 88888.00 2018-03-15 22:55:08.411 074 15649.60 387.73 53292.37 88888.00 2018-03-15 22:55:08.911 074 15649.72 387.73 53292.44 88888.00 2018-03-15 22:55:09.411 074 15649.82 387.78 53292.43 88888.00 2018-03-15 22:55:09.911 074 15649.86 387.91 53292.42 88888.00 2018-03-15 22:55:10.411 074 15649.92 388.01 53292.47 88888.00 2018-03-15 22:55:10.911 074 15649.97 388.07 53292.52 88888.00 2018-03-15 22:55:11.411 074 15649.95 388.15 53292.54 88888.00 2018-03-15 22:55:11.911 074 15649.96 388.24 53292.56 88888.00 2018-03-15 22:55:12.411 074 15650.00 388.33 53292.64 88888.00 2018-03-15 22:55:12.911 074 15650.12 388.48 53292.66 88888.00 2018-03-15 22:55:13.411 074 15650.20 388.60 53292.69 88888.00 2018-03-15 22:55:13.911 074 15650.29 388.65 53292.73 88888.00 2018-03-15 22:55:14.411 074 15650.40 388.68 53292.85 88888.00 2018-03-15 22:55:14.911 074 15650.40 388.73 53292.95 88888.00 2018-03-15 22:55:15.411 074 15650.47 388.79 53293.02 88888.00 2018-03-15 22:55:15.911 074 15650.55 388.86 53293.06 88888.00 2018-03-15 22:55:16.411 074 15650.60 388.94 53293.17 88888.00 2018-03-15 22:55:16.911 074 15650.73 388.97 53293.24 88888.00 2018-03-15 22:55:17.411 074 15650.84 389.01 53293.25 88888.00 2018-03-15 22:55:17.911 074 15650.94 389.11 53293.26 88888.00 2018-03-15 22:55:18.411 074 15650.95 389.18 53293.29 88888.00 2018-03-15 22:55:18.911 074 15650.99 389.25 53293.32 88888.00 2018-03-15 22:55:19.411 074 15651.03 389.30 53293.23 88888.00 2018-03-15 22:55:19.911 074 15651.09 389.30 53293.23 88888.00 2018-03-15 22:55:20.411 074 15651.20 389.35 53293.26 88888.00 2018-03-15 22:55:20.911 074 15651.23 389.47 53293.32 88888.00 2018-03-15 22:55:21.411 074 15651.31 389.66 53293.37 88888.00 2018-03-15 22:55:21.912 074 15651.45 389.85 53293.44 88888.00 2018-03-15 22:55:22.412 074 15651.53 389.97 53293.54 88888.00 2018-03-15 22:55:22.912 074 15651.64 389.99 53293.59 88888.00 2018-03-15 22:55:23.412 074 15651.67 390.01 53293.66 88888.00 2018-03-15 22:55:23.912 074 15651.78 390.06 53293.69 88888.00 2018-03-15 22:55:24.412 074 15651.98 390.14 53293.70 88888.00 2018-03-15 22:55:24.912 074 15652.08 390.23 53293.73 88888.00 2018-03-15 22:55:25.412 074 15652.17 390.31 53293.75 88888.00 2018-03-15 22:55:25.912 074 15652.23 390.34 53293.74 88888.00 2018-03-15 22:55:26.412 074 15652.34 390.37 53293.74 88888.00 2018-03-15 22:55:26.912 074 15652.41 390.41 53293.76 88888.00 2018-03-15 22:55:27.412 074 15652.47 390.51 53293.82 88888.00 2018-03-15 22:55:27.912 074 15652.54 390.59 53293.88 88888.00 2018-03-15 22:55:28.412 074 15652.62 390.69 53293.91 88888.00 2018-03-15 22:55:28.912 074 15652.71 390.82 53293.95 88888.00 2018-03-15 22:55:29.412 074 15652.82 390.87 53293.99 88888.00 2018-03-15 22:55:29.912 074 15652.91 390.95 53293.96 88888.00 2018-03-15 22:55:30.412 074 15652.95 391.08 53293.99 88888.00 2018-03-15 22:55:30.912 074 15653.03 391.17 53293.97 88888.00 2018-03-15 22:55:31.412 074 15653.08 391.19 53294.02 88888.00 2018-03-15 22:55:31.912 074 15653.16 391.22 53294.08 88888.00 2018-03-15 22:55:32.412 074 15653.32 391.28 53294.15 88888.00 2018-03-15 22:55:33.412 074 15653.59 391.47 53294.28 88888.00 2018-03-15 22:55:33.912 074 15653.74 391.52 53294.30 88888.00 2018-03-15 22:55:34.412 074 15653.89 391.56 53294.32 88888.00 2018-03-15 22:55:34.912 074 15653.93 391.61 53294.35 88888.00 2018-03-15 22:55:35.412 074 15653.98 391.65 53294.38 88888.00 2018-03-15 22:55:35.912 074 15653.98 391.71 53294.45 88888.00 2018-03-15 22:55:36.412 074 15654.00 391.85 53294.53 88888.00 2018-03-15 22:55:36.912 074 15654.07 391.90 53294.60 88888.00 2018-03-15 22:55:37.412 074 15654.17 391.95 53294.66 88888.00 2018-03-15 22:55:37.912 074 15654.28 392.02 53294.70 88888.00 2018-03-15 22:55:38.412 074 15654.35 392.08 53294.75 88888.00 2018-03-15 22:55:38.912 074 15654.43 392.12 53294.84 88888.00 2018-03-15 22:55:39.412 074 15654.43 392.15 53294.91 88888.00 2018-03-15 22:55:39.912 074 15654.45 392.19 53294.94 88888.00 2018-03-15 22:55:40.412 074 15654.48 392.21 53294.98 88888.00 2018-03-15 22:55:40.912 074 15654.51 392.25 53295.05 88888.00 2018-03-15 22:55:41.412 074 15654.48 392.28 53295.11 88888.00 2018-03-15 22:55:41.912 074 15654.44 392.31 53295.21 88888.00 2018-03-15 22:55:42.412 074 15654.37 392.38 53295.31 88888.00 2018-03-15 22:55:43.412 074 15654.45 392.41 53295.55 88888.00 2018-03-15 22:55:43.912 074 15654.47 392.45 53295.68 88888.00 2018-03-15 22:55:44.412 074 15654.51 392.49 53295.76 88888.00 2018-03-15 22:55:44.912 074 15654.60 392.58 53295.88 88888.00 2018-03-15 22:55:45.412 074 15654.57 392.67 53296.03 88888.00 2018-03-15 22:55:45.912 074 15654.55 392.74 53296.12 88888.00 2018-03-15 22:55:46.412 074 15654.52 392.84 53296.19 88888.00 2018-03-15 22:55:46.912 074 15654.54 392.93 53296.30 88888.00 2018-03-15 22:55:47.412 074 15654.52 392.98 53296.34 88888.00 2018-03-15 22:55:47.912 074 15654.49 392.99 53296.39 88888.00 2018-03-15 22:55:48.412 074 15654.52 393.03 53296.46 88888.00 2018-03-15 22:55:48.912 074 15654.49 393.08 53296.55 88888.00 2018-03-15 22:55:49.412 074 15654.46 393.15 53296.61 88888.00 2018-03-15 22:55:49.912 074 15654.39 393.24 53296.69 88888.00 2018-03-15 22:55:50.412 074 15654.37 393.32 53296.86 88888.00 2018-03-15 22:55:50.912 074 15654.34 393.28 53297.05 88888.00 2018-03-15 22:55:51.412 074 15654.33 393.41 53297.24 88888.00 2018-03-15 22:55:51.912 074 15654.34 393.51 53297.39 88888.00 2018-03-15 22:55:52.412 074 15654.35 393.59 53297.49 88888.00 2018-03-15 22:55:52.912 074 15654.36 393.76 53297.59 88888.00 2018-03-15 22:55:53.412 074 15654.37 393.94 53297.71 88888.00 2018-03-15 22:55:53.912 074 15654.38 394.09 53297.81 88888.00 2018-03-15 22:55:54.412 074 15654.45 394.18 53297.86 88888.00 2018-03-15 22:55:54.912 074 15654.45 394.24 53297.89 88888.00 2018-03-15 22:55:55.412 074 15654.43 394.36 53297.97 88888.00 2018-03-15 22:55:55.912 074 15654.45 394.47 53298.01 88888.00 2018-03-15 22:55:56.412 074 15654.48 394.57 53298.06 88888.00 2018-03-15 22:55:56.912 074 15654.45 394.72 53298.14 88888.00 2018-03-15 22:55:57.412 074 15654.46 394.89 53298.26 88888.00 2018-03-15 22:55:57.912 074 15654.51 394.98 53298.43 88888.00 2018-03-15 22:55:58.412 074 15654.56 395.02 53298.55 88888.00 2018-03-15 22:55:58.912 074 15654.53 395.09 53298.66 88888.00 2018-03-15 22:55:59.412 074 15654.61 395.15 53298.71 88888.00 2018-03-15 22:55:59.912 074 15654.79 395.23 53298.78 88888.00 2018-03-15 22:56:00.412 074 15654.89 395.36 53298.87 88888.00 2018-03-15 22:56:00.912 074 15655.00 395.51 53298.93 88888.00 2018-03-15 22:56:01.412 074 15655.07 395.60 53298.98 88888.00 2018-03-15 22:56:01.912 074 15655.13 395.70 53299.00 88888.00 2018-03-15 22:56:02.412 074 15655.24 395.75 53299.02 88888.00 2018-03-15 22:56:02.912 074 15655.25 395.84 53299.08 88888.00 2018-03-15 22:56:03.412 074 15655.28 395.94 53299.09 88888.00 2018-03-15 22:56:03.912 074 15655.31 396.06 53299.14 88888.00 2018-03-15 22:56:04.412 074 15655.34 396.19 53299.22 88888.00 2018-03-15 22:56:04.912 074 15655.35 396.30 53299.31 88888.00 2018-03-15 22:56:05.412 074 15655.37 396.38 53299.36 88888.00 2018-03-15 22:56:05.912 074 15655.43 396.43 53299.49 88888.00 2018-03-15 22:56:06.412 074 15655.46 396.47 53299.56 88888.00 2018-03-15 22:56:06.912 074 15655.55 396.52 53299.59 88888.00 2018-03-15 22:56:07.412 074 15655.63 396.53 53299.61 88888.00 2018-03-15 22:56:07.912 074 15655.70 396.54 53299.60 88888.00 2018-03-15 22:56:08.412 074 15655.69 396.55 53299.58 88888.00 2018-03-15 22:56:08.912 074 15655.71 396.55 53299.64 88888.00 2018-03-15 22:56:09.412 074 15655.79 396.60 53299.72 88888.00 2018-03-15 22:56:09.912 074 15655.87 396.68 53299.75 88888.00 2018-03-15 22:56:10.412 074 15655.98 396.74 53299.77 88888.00 2018-03-15 22:56:10.912 074 15656.11 396.81 53299.79 88888.00 2018-03-15 22:56:11.412 074 15656.21 396.82 53299.73 88888.00 2018-03-15 22:56:11.912 074 15656.24 396.84 53299.71 88888.00 2018-03-15 22:56:12.412 074 15656.27 396.81 53299.72 88888.00 2018-03-15 22:56:12.912 074 15656.28 396.75 53299.71 88888.00 2018-03-15 22:56:13.412 074 15656.28 396.65 53299.69 88888.00 2018-03-15 22:56:13.912 074 15656.26 396.62 53299.70 88888.00 2018-03-15 22:56:14.912 074 15656.26 396.49 53299.68 88888.00 2018-03-15 22:56:15.412 074 15656.39 396.44 53299.66 88888.00 2018-03-15 22:56:15.912 074 15656.53 396.44 53299.67 88888.00 2018-03-15 22:56:16.412 074 15656.61 396.44 53299.67 88888.00 2018-03-15 22:56:16.912 074 15656.77 396.45 53299.63 88888.00 2018-03-15 22:56:17.412 074 15656.90 396.43 53299.57 88888.00 2018-03-15 22:56:17.912 074 15656.96 396.42 53299.54 88888.00 2018-03-15 22:56:18.412 074 15657.01 396.32 53299.48 88888.00 2018-03-15 22:56:18.912 074 15657.18 396.20 53299.41 88888.00 2018-03-15 22:56:19.412 074 15657.28 396.03 53299.35 88888.00 2018-03-15 22:56:19.912 074 15657.38 395.95 53299.30 88888.00 2018-03-15 22:56:20.412 074 15657.50 395.93 53299.26 88888.00 2018-03-15 22:56:20.912 074 15657.55 395.87 53299.29 88888.00 2018-03-15 22:56:21.412 074 15657.66 395.83 53299.34 88888.00 2018-03-15 22:56:21.912 074 15657.81 395.83 53299.35 88888.00 2018-03-15 22:56:22.412 074 15657.93 395.87 53299.30 88888.00 2018-03-15 22:56:22.912 074 15658.04 395.82 53299.28 88888.00 2018-03-15 22:56:23.412 074 15658.16 395.70 53299.29 88888.00 2018-03-15 22:56:23.912 074 15658.31 395.67 53299.24 88888.00 2018-03-15 22:56:24.912 074 15658.50 395.53 53299.17 88888.00 2018-03-15 22:56:25.412 074 15658.60 395.43 53299.21 88888.00 2018-03-15 22:56:25.912 074 15658.70 395.31 53299.21 88888.00 2018-03-15 22:56:26.412 074 15658.87 395.16 53299.17 88888.00 2018-03-15 22:56:26.912 074 15659.09 395.06 53299.17 88888.00 2018-03-15 22:56:27.412 074 15659.25 395.01 53299.21 88888.00 2018-03-15 22:56:27.912 074 15659.40 395.04 53299.26 88888.00 2018-03-15 22:56:28.412 074 15659.54 395.08 53299.33 88888.00 2018-03-15 22:56:28.912 074 15659.67 395.02 53299.43 88888.00 2018-03-15 22:56:29.412 074 15659.80 394.98 53299.53 88888.00 2018-03-15 22:56:29.912 074 15659.90 394.92 53299.56 88888.00 2018-03-15 22:56:30.412 074 15659.97 394.88 53299.64 88888.00 2018-03-15 22:56:30.912 074 15660.17 394.81 53299.68 88888.00 2018-03-15 22:56:31.412 074 15660.31 394.84 53299.70 88888.00 2018-03-15 22:56:31.912 074 15660.45 394.85 53299.73 88888.00 2018-03-15 22:56:32.412 074 15660.60 394.88 53299.75 88888.00 2018-03-15 22:56:32.912 074 15660.71 394.89 53299.79 88888.00 2018-03-15 22:56:33.412 074 15660.85 394.82 53299.83 88888.00 2018-03-15 22:56:33.912 074 15661.04 394.78 53299.76 88888.00 2018-03-15 22:56:34.412 074 15661.21 394.74 53299.80 88888.00 2018-03-15 22:56:34.912 074 15661.31 394.74 53299.87 88888.00 2018-03-15 22:56:35.412 074 15661.49 394.76 53299.91 88888.00 2018-03-15 22:56:35.912 074 15661.61 394.79 53300.01 88888.00 2018-03-15 22:56:36.412 074 15661.71 394.81 53300.12 88888.00 2018-03-15 22:56:36.912 074 15661.85 394.84 53300.22 88888.00 2018-03-15 22:56:37.412 074 15661.98 394.83 53300.35 88888.00 2018-03-15 22:56:37.912 074 15662.12 394.81 53300.43 88888.00 2018-03-15 22:56:38.412 074 15662.20 394.81 53300.50 88888.00 2018-03-15 22:56:38.912 074 15662.31 394.84 53300.58 88888.00 2018-03-15 22:56:39.412 074 15662.48 394.90 53300.63 88888.00 2018-03-15 22:56:39.912 074 15662.67 394.98 53300.67 88888.00 2018-03-15 22:56:40.412 074 15662.77 395.09 53300.72 88888.00 2018-03-15 22:56:40.912 074 15662.90 395.17 53300.72 88888.00 2018-03-15 22:56:41.412 074 15663.07 395.24 53300.78 88888.00 2018-03-15 22:56:41.912 074 15663.20 395.31 53300.90 88888.00 2018-03-15 22:56:42.412 074 15663.33 395.31 53300.97 88888.00 2018-03-15 22:56:42.912 074 15663.51 395.25 53301.02 88888.00 2018-03-15 22:56:43.412 074 15663.71 395.23 53301.10 88888.00 2018-03-15 22:56:43.912 074 15663.88 395.24 53301.15 88888.00 2018-03-15 22:56:44.412 074 15664.04 395.32 53301.19 88888.00 2018-03-15 22:56:44.912 074 15664.21 395.44 53301.26 88888.00 2018-03-15 22:56:45.412 074 15664.30 395.56 53301.36 88888.00 2018-03-15 22:56:46.412 074 15664.43 395.63 53301.57 88888.00 2018-03-15 22:56:46.912 074 15664.53 395.61 53301.73 88888.00 2018-03-15 22:56:47.412 074 15664.64 395.62 53301.86 88888.00 2018-03-15 22:56:47.912 074 15664.75 395.67 53301.96 88888.00 2018-03-15 22:56:48.412 074 15664.82 395.79 53301.94 88888.00 2018-03-15 22:56:48.912 074 15664.85 395.94 53301.99 88888.00 2018-03-15 22:56:49.412 074 15664.91 396.11 53302.13 88888.00 2018-03-15 22:56:49.912 074 15664.93 396.20 53302.23 88888.00 2018-03-15 22:56:50.412 074 15665.03 396.19 53302.33 88888.00 2018-03-15 22:56:50.912 074 15665.05 396.20 53302.50 88888.00 2018-03-15 22:56:51.412 074 15665.15 396.22 53302.61 88888.00 2018-03-15 22:56:51.912 074 15665.29 396.27 53302.67 88888.00 2018-03-15 22:56:52.412 074 15665.43 396.36 53302.71 88888.00 2018-03-15 22:56:52.912 074 15665.52 396.53 53302.79 88888.00 2018-03-15 22:56:53.412 074 15665.56 396.70 53302.85 88888.00 2018-03-15 22:56:53.912 074 15665.56 396.75 53302.97 88888.00 2018-03-15 22:56:54.412 074 15665.67 396.78 53303.11 88888.00 2018-03-15 22:56:54.912 074 15665.82 396.78 53303.26 88888.00 2018-03-15 22:56:55.412 074 15665.98 396.78 53303.37 88888.00 2018-03-15 22:56:56.412 074 15666.34 396.97 53303.47 88888.00 2018-03-15 22:56:56.912 074 15666.52 397.15 53303.56 88888.00 2018-03-15 22:56:57.412 074 15666.68 397.35 53303.60 88888.00 2018-03-15 22:56:57.912 074 15666.79 397.47 53303.74 88888.00 2018-03-15 22:56:58.412 074 15666.96 397.53 53303.90 88888.00 2018-03-15 22:56:58.912 074 15667.21 397.55 53304.06 88888.00 2018-03-15 22:56:59.412 074 15667.49 397.66 53304.14 88888.00 2018-03-15 22:56:59.912 074 15667.80 397.82 53304.23 88888.00 2018-03-15 22:57:00.412 074 15667.99 398.01 53304.31 88888.00 2018-03-15 22:57:00.912 074 15668.11 398.21 53304.36 88888.00 2018-03-15 22:57:01.412 074 15668.22 398.36 53304.42 88888.00 2018-03-15 22:57:01.912 074 15668.36 398.44 53304.51 88888.00 2018-03-15 22:57:02.412 074 15668.55 398.42 53304.59 88888.00 2018-03-15 22:57:02.912 074 15668.76 398.46 53304.65 88888.00 2018-03-15 22:57:03.412 074 15669.04 398.58 53304.67 88888.00 2018-03-15 22:57:03.912 074 15669.38 398.79 53304.61 88888.00 2018-03-15 22:57:04.412 074 15669.56 399.06 53304.60 88888.00 2018-03-15 22:57:04.912 074 15669.67 399.32 53304.63 88888.00 2018-03-15 22:57:05.412 074 15669.71 399.47 53304.71 88888.00 2018-03-15 22:57:05.912 074 15669.80 399.47 53304.87 88888.00 2018-03-15 22:57:06.412 074 15670.07 399.46 53305.07 88888.00 2018-03-15 22:57:06.912 074 15670.35 399.50 53305.18 88888.00 2018-03-15 22:57:07.412 074 15670.57 399.73 53305.21 88888.00 2018-03-15 22:57:07.912 074 15670.75 400.02 53305.21 88888.00 2018-03-15 22:57:08.412 074 15670.84 400.35 53305.29 88888.00 2018-03-15 22:57:08.912 074 15670.92 400.54 53305.36 88888.00 2018-03-15 22:57:09.412 074 15671.02 400.59 53305.45 88888.00 2018-03-15 22:57:09.912 074 15671.21 400.60 53305.53 88888.00 2018-03-15 22:57:10.412 074 15671.46 400.60 53305.58 88888.00 2018-03-15 22:57:10.912 074 15671.62 400.67 53305.57 88888.00 2018-03-15 22:57:11.412 074 15671.81 400.81 53305.53 88888.00 2018-03-15 22:57:11.912 074 15671.93 401.01 53305.61 88888.00 2018-03-15 22:57:12.412 074 15672.07 401.15 53305.66 88888.00 2018-03-15 22:57:12.912 074 15672.22 401.30 53305.77 88888.00 2018-03-15 22:57:13.412 074 15672.43 401.38 53305.92 88888.00 2018-03-15 22:57:13.912 074 15672.62 401.48 53305.98 88888.00 2018-03-15 22:57:14.412 074 15672.72 401.64 53306.04 88888.00 2018-03-15 22:57:14.912 074 15672.80 401.81 53306.12 88888.00 2018-03-15 22:57:15.412 074 15672.91 401.99 53306.21 88888.00 2018-03-15 22:57:15.912 074 15673.00 402.13 53306.18 88888.00 2018-03-15 22:57:16.412 074 15673.11 402.22 53306.09 88888.00 2018-03-15 22:57:16.912 074 15673.23 402.31 53306.12 88888.00 2018-03-15 22:57:17.412 074 15673.35 402.44 53306.18 88888.00 2018-03-15 22:57:17.912 074 15673.43 402.63 53306.22 88888.00 2018-03-15 22:57:18.412 074 15673.50 402.77 53306.22 88888.00 2018-03-15 22:57:18.912 074 15673.63 402.93 53306.21 88888.00 2018-03-15 22:57:19.412 074 15673.70 403.05 53306.30 88888.00 2018-03-15 22:57:19.912 074 15673.77 403.17 53306.41 88888.00 2018-03-15 22:57:20.412 074 15673.89 403.22 53306.50 88888.00 2018-03-15 22:57:20.912 074 15673.89 403.22 53306.58 88888.00 2018-03-15 22:57:21.412 074 15673.87 403.27 53306.65 88888.00 2018-03-15 22:57:21.912 074 15673.91 403.29 53306.68 88888.00 2018-03-15 22:57:22.412 074 15674.01 403.30 53306.74 88888.00 2018-03-15 22:57:22.912 074 15674.22 403.44 53306.77 88888.00 2018-03-15 22:57:23.412 074 15674.37 403.69 53306.82 88888.00 2018-03-15 22:57:23.912 074 15674.51 403.88 53306.85 88888.00 2018-03-15 22:57:24.412 074 15674.53 403.97 53306.89 88888.00 2018-03-15 22:57:24.912 074 15674.54 404.04 53307.00 88888.00 2018-03-15 22:57:25.412 074 15674.54 404.07 53307.02 88888.00 2018-03-15 22:57:25.912 074 15674.56 404.03 53307.02 88888.00 2018-03-15 22:57:26.412 074 15674.64 404.04 53306.98 88888.00 2018-03-15 22:57:26.912 074 15674.81 404.14 53307.01 88888.00 2018-03-15 22:57:27.912 074 15675.06 404.35 53307.17 88888.00 2018-03-15 22:57:28.412 074 15675.15 404.33 53307.25 88888.00 2018-03-15 22:57:28.912 074 15675.19 404.34 53307.38 88888.00 2018-03-15 22:57:29.412 074 15675.24 404.33 53307.41 88888.00 2018-03-15 22:57:29.912 074 15675.35 404.42 53307.44 88888.00 2018-03-15 22:57:30.412 074 15675.49 404.60 53307.48 88888.00 2018-03-15 22:57:30.912 074 15675.53 404.72 53307.57 88888.00 2018-03-15 22:57:31.412 074 15675.63 404.86 53307.65 88888.00 2018-03-15 22:57:31.912 074 15675.72 404.95 53307.76 88888.00 2018-03-15 22:57:32.412 074 15675.87 405.01 53307.88 88888.00 2018-03-15 22:57:32.912 074 15676.01 404.99 53307.94 88888.00 2018-03-15 22:57:33.412 074 15676.28 405.08 53308.00 88888.00 2018-03-15 22:57:33.912 074 15676.53 405.25 53308.01 88888.00 2018-03-15 22:57:34.412 074 15676.81 405.48 53308.05 88888.00 2018-03-15 22:57:34.912 074 15677.01 405.67 53308.10 88888.00 2018-03-15 22:57:35.412 074 15677.12 405.79 53308.19 88888.00 2018-03-15 22:57:35.912 074 15677.21 405.81 53308.35 88888.00 2018-03-15 22:57:36.412 074 15677.36 405.79 53308.51 88888.00 2018-03-15 22:57:36.912 074 15677.51 405.84 53308.63 88888.00 2018-03-15 22:57:37.412 074 15677.61 405.85 53308.78 88888.00 2018-03-15 22:57:37.912 074 15677.78 405.88 53308.87 88888.00 2018-03-15 22:57:38.412 074 15678.04 406.06 53309.02 88888.00 2018-03-15 22:57:38.912 074 15678.22 406.24 53309.11 88888.00 2018-03-15 22:57:39.412 074 15678.38 406.42 53309.12 88888.00 2018-03-15 22:57:39.912 074 15678.51 406.58 53309.17 88888.00 2018-03-15 22:57:40.412 074 15678.62 406.72 53309.22 88888.00 2018-03-15 22:57:40.912 074 15678.75 406.81 53309.26 88888.00 2018-03-15 22:57:41.412 074 15678.89 406.93 53309.24 88888.00 2018-03-15 22:57:41.912 074 15678.97 407.09 53309.23 88888.00 2018-03-15 22:57:42.412 074 15679.03 407.31 53309.26 88888.00 2018-03-15 22:57:42.912 074 15678.99 407.47 53309.31 88888.00 2018-03-15 22:57:43.412 074 15678.98 407.53 53309.38 88888.00 2018-03-15 22:57:43.912 074 15678.97 407.60 53309.52 88888.00 2018-03-15 22:57:44.412 074 15678.99 407.67 53309.64 88888.00 2018-03-15 22:57:44.912 074 15679.03 407.78 53309.68 88888.00 2018-03-15 22:57:45.412 074 15679.07 407.96 53309.71 88888.00 2018-03-15 22:57:45.912 074 15679.08 408.15 53309.82 88888.00 2018-03-15 22:57:46.412 074 15679.07 408.35 53309.86 88888.00 2018-03-15 22:57:46.912 074 15679.04 408.48 53309.89 88888.00 2018-03-15 22:57:47.412 074 15678.99 408.64 53310.01 88888.00 2018-03-15 22:57:47.912 074 15678.95 408.75 53310.02 88888.00 2018-03-15 22:57:48.412 074 15678.95 408.87 53310.02 88888.00 2018-03-15 22:57:48.912 074 15678.97 409.01 53309.99 88888.00 2018-03-15 22:57:49.412 074 15678.93 409.22 53309.90 88888.00 2018-03-15 22:57:49.912 074 15678.84 409.45 53309.83 88888.00 2018-03-15 22:57:50.412 074 15678.76 409.68 53309.87 88888.00 2018-03-15 22:57:50.912 074 15678.69 409.80 53309.97 88888.00 2018-03-15 22:57:51.412 074 15678.69 409.83 53310.01 88888.00 2018-03-15 22:57:51.912 074 15678.68 409.82 53310.02 88888.00 2018-03-15 22:57:52.412 074 15678.70 409.78 53310.00 88888.00 2018-03-15 22:57:52.912 074 15678.75 409.88 53309.91 88888.00 2018-03-15 22:57:53.412 074 15678.77 410.06 53309.85 88888.00 2018-03-15 22:57:53.912 074 15678.79 410.22 53309.75 88888.00 2018-03-15 22:57:54.412 074 15678.81 410.40 53309.66 88888.00 2018-03-15 22:57:54.912 074 15678.87 410.62 53309.60 88888.00 2018-03-15 22:57:55.412 074 15678.93 410.78 53309.56 88888.00 2018-03-15 22:57:55.912 074 15679.05 410.82 53309.51 88888.00 2018-03-15 22:57:56.412 074 15679.17 410.86 53309.38 88888.00 2018-03-15 22:57:56.912 074 15679.26 410.92 53309.18 88888.00 2018-03-15 22:57:57.412 074 15679.45 410.99 53309.01 88888.00 2018-03-15 22:57:57.912 074 15679.67 411.09 53308.85 88888.00 2018-03-15 22:57:58.412 074 15679.88 411.29 53308.74 88888.00 2018-03-15 22:57:58.912 074 15679.99 411.50 53308.64 88888.00 2018-03-15 22:57:59.412 074 15680.03 411.65 53308.56 88888.00 2018-03-15 22:57:59.912 074 15680.16 411.68 53308.59 88888.00 2018-03-15 22:58:00.412 074 15680.31 411.70 53308.61 88888.00 2018-03-15 22:58:00.912 074 15680.38 411.75 53308.59 88888.00 2018-03-15 22:58:01.412 074 15680.51 411.77 53308.54 88888.00 2018-03-15 22:58:01.912 074 15680.64 411.90 53308.39 88888.00 2018-03-15 22:58:02.412 074 15680.67 412.05 53308.26 88888.00 2018-03-15 22:58:02.912 074 15680.73 412.21 53308.08 88888.00 2018-03-15 22:58:03.412 074 15680.82 412.38 53307.91 88888.00 2018-03-15 22:58:03.912 074 15680.86 412.53 53307.80 88888.00 2018-03-15 22:58:04.412 074 15680.86 412.56 53307.71 88888.00 2018-03-15 22:58:04.912 074 15680.87 412.60 53307.62 88888.00 2018-03-15 22:58:05.412 074 15680.78 412.63 53307.53 88888.00 2018-03-15 22:58:05.912 074 15680.67 412.67 53307.46 88888.00 2018-03-15 22:58:06.412 074 15680.59 412.62 53307.35 88888.00 2018-03-15 22:58:06.912 074 15680.46 412.64 53307.21 88888.00 2018-03-15 22:58:07.412 074 15680.37 412.79 53307.18 88888.00 2018-03-15 22:58:07.912 074 15680.30 412.90 53307.06 88888.00 2018-03-15 22:58:08.412 074 15680.21 413.00 53306.99 88888.00 2018-03-15 22:58:09.412 074 15680.20 413.05 53307.04 88888.00 2018-03-15 22:58:09.912 074 15680.22 413.11 53306.97 88888.00 2018-03-15 22:58:10.412 074 15680.32 413.07 53306.87 88888.00 2018-03-15 22:58:10.912 074 15680.32 413.03 53306.83 88888.00 2018-03-15 22:58:11.412 074 15680.33 412.96 53306.77 88888.00 2018-03-15 22:58:11.912 074 15680.34 412.85 53306.61 88888.00 2018-03-15 22:58:12.412 074 15680.35 412.67 53306.47 88888.00 2018-03-15 22:58:12.912 074 15680.44 412.48 53306.38 88888.00 2018-03-15 22:58:13.412 074 15680.55 412.41 53306.35 88888.00 2018-03-15 22:58:13.912 074 15680.66 412.36 53306.33 88888.00 2018-03-15 22:58:14.412 074 15680.76 412.30 53306.28 88888.00 2018-03-15 22:58:14.912 074 15680.85 412.22 53306.18 88888.00 2018-03-15 22:58:15.412 074 15680.98 412.12 53306.12 88888.00 2018-03-15 22:58:15.912 074 15681.19 412.00 53306.02 88888.00 2018-03-15 22:58:16.412 074 15681.42 411.87 53305.93 88888.00 2018-03-15 22:58:16.912 074 15681.66 411.75 53305.76 88888.00 2018-03-15 22:58:17.412 074 15681.91 411.65 53305.56 88888.00 2018-03-15 22:58:17.912 074 15682.20 411.61 53305.36 88888.00 2018-03-15 22:58:18.412 074 15682.43 411.51 53305.22 88888.00 2018-03-15 22:58:19.412 074 15682.84 411.10 53304.81 88888.00 2018-03-15 22:58:19.912 074 15683.00 410.91 53304.65 88888.00 2018-03-15 22:58:20.412 074 15683.15 410.79 53304.52 88888.00 2018-03-15 22:58:20.912 074 15683.28 410.56 53304.45 88888.00 2018-03-15 22:58:21.412 074 15683.33 410.31 53304.36 88888.00 2018-03-15 22:58:21.912 074 15683.43 410.08 53304.23 88888.00 2018-03-15 22:58:22.412 074 15683.65 409.88 53304.06 88888.00 2018-03-15 22:58:22.912 074 15683.83 409.77 53303.83 88888.00 2018-03-15 22:58:23.412 074 15684.05 409.67 53303.56 88888.00 2018-03-15 22:58:23.912 074 15684.28 409.53 53303.33 88888.00 2018-03-15 22:58:24.412 074 15684.55 409.34 53303.18 88888.00 2018-03-15 22:58:24.912 074 15684.78 409.10 53303.10 88888.00 2018-03-15 22:58:25.412 074 15685.04 408.87 53303.14 88888.00 2018-03-15 22:58:25.912 074 15685.24 408.56 53303.11 88888.00 2018-03-15 22:58:26.412 074 15685.37 408.24 53302.94 88888.00 2018-03-15 22:58:26.912 074 15685.49 407.94 53302.66 88888.00 2018-03-15 22:58:27.412 074 15685.71 407.71 53302.49 88888.00 2018-03-15 22:58:27.912 074 15686.01 407.59 53302.26 88888.00 2018-03-15 22:58:28.412 074 15686.25 407.41 53302.16 88888.00 2018-03-15 22:58:29.412 074 15686.56 406.90 53302.08 88888.00 2018-03-15 22:58:29.912 074 15686.67 406.58 53301.98 88888.00 2018-03-15 22:58:30.412 074 15686.75 406.29 53301.82 88888.00 2018-03-15 22:58:30.912 074 15686.97 406.05 53301.60 88888.00 2018-03-15 22:58:31.412 074 15687.22 405.93 53301.40 88888.00 2018-03-15 22:58:31.912 074 15687.49 405.80 53301.21 88888.00 2018-03-15 22:58:32.412 074 15687.67 405.64 53301.06 88888.00 2018-03-15 22:58:32.912 074 15687.75 405.39 53300.93 88888.00 2018-03-15 22:58:33.412 074 15687.85 405.18 53300.83 88888.00 2018-03-15 22:58:33.912 074 15688.06 405.03 53300.61 88888.00 2018-03-15 22:58:34.412 074 15688.22 404.90 53300.32 88888.00 2018-03-15 22:58:34.912 074 15688.37 404.79 53299.97 88888.00 2018-03-15 22:58:35.412 074 15688.49 404.74 53299.72 88888.00 2018-03-15 22:58:35.912 074 15688.57 404.65 53299.58 88888.00 2018-03-15 22:58:36.412 074 15688.61 404.50 53299.43 88888.00 2018-03-15 22:58:36.912 074 15688.67 404.32 53299.33 88888.00 2018-03-15 22:58:37.412 074 15688.76 404.22 53299.23 88888.00 2018-03-15 22:58:37.912 074 15688.90 404.17 53299.04 88888.00 2018-03-15 22:58:38.412 074 15689.09 404.09 53298.80 88888.00 2018-03-15 22:58:38.912 074 15689.30 404.07 53298.53 88888.00 2018-03-15 22:58:39.412 074 15689.45 404.13 53298.21 88888.00 2018-03-15 22:58:39.912 074 15689.54 404.09 53297.92 88888.00 2018-03-15 22:58:40.412 074 15689.62 403.96 53297.70 88888.00 2018-03-15 22:58:40.912 074 15689.71 403.83 53297.49 88888.00 2018-03-15 22:58:41.412 074 15689.84 403.69 53297.24 88888.00 2018-03-15 22:58:41.912 074 15690.02 403.61 53296.89 88888.00 2018-03-15 22:58:42.412 074 15690.24 403.66 53296.57 88888.00 2018-03-15 22:58:42.912 074 15690.37 403.72 53296.27 88888.00 2018-03-15 22:58:43.412 074 15690.47 403.62 53296.01 88888.00 2018-03-15 22:58:43.912 074 15690.50 403.43 53295.95 88888.00 2018-03-15 22:58:44.412 074 15690.45 403.22 53295.83 88888.00 2018-03-15 22:58:44.912 074 15690.60 403.05 53295.59 88888.00 2018-03-15 22:58:45.412 074 15690.83 403.03 53295.39 88888.00 2018-03-15 22:58:45.912 074 15691.08 403.09 53295.16 88888.00 2018-03-15 22:58:46.412 074 15691.24 403.18 53294.86 88888.00 2018-03-15 22:58:46.912 074 15691.31 403.18 53294.55 88888.00 2018-03-15 22:58:47.412 074 15691.32 403.12 53294.34 88888.00 2018-03-15 22:58:47.912 074 15691.22 402.97 53294.18 88888.00 2018-03-15 22:58:48.412 074 15691.16 402.78 53294.04 88888.00 2018-03-15 22:58:48.912 074 15691.16 402.61 53293.80 88888.00 2018-03-15 22:58:49.412 074 15691.37 402.60 53293.54 88888.00 2018-03-15 22:58:49.912 074 15691.71 402.70 53293.22 88888.00 2018-03-15 22:58:50.912 074 15692.02 402.77 53292.72 88888.00 2018-03-15 22:58:51.412 074 15692.02 402.73 53292.62 88888.00 2018-03-15 22:58:51.912 074 15692.02 402.60 53292.50 88888.00 2018-03-15 22:58:52.412 074 15692.05 402.42 53292.42 88888.00 2018-03-15 22:58:52.912 074 15692.20 402.25 53292.26 88888.00 2018-03-15 22:58:53.412 074 15692.46 402.19 53292.02 88888.00 2018-03-15 22:58:53.912 074 15692.78 402.23 53291.76 88888.00 2018-03-15 22:58:54.412 074 15693.03 402.28 53291.49 88888.00 2018-03-15 22:58:54.912 074 15693.07 402.26 53291.27 88888.00 2018-03-15 22:58:55.412 074 15692.97 402.18 53291.33 88888.00 2018-03-15 22:58:55.912 074 15692.81 402.06 53291.42 88888.00 2018-03-15 22:58:56.412 074 15692.69 401.93 53291.42 88888.00 2018-03-15 22:58:56.912 074 15692.68 401.82 53291.33 88888.00 2018-03-15 22:58:57.412 074 15692.80 401.79 53291.08 88888.00 2018-03-15 22:58:57.912 074 15693.10 401.81 53290.83 88888.00 2018-03-15 22:58:58.412 074 15693.40 401.89 53290.71 88888.00 2018-03-15 22:58:58.912 074 15693.49 402.00 53290.75 88888.00 2018-03-15 22:58:59.412 074 15693.46 402.05 53290.92 88888.00 2018-03-15 22:58:59.912 074 15693.25 401.90 53291.16 88888.00 2018-03-15 22:59:00.412 074 15693.08 401.68 53291.40 88888.00 2018-03-15 22:59:00.912 074 15693.08 401.45 53291.53 88888.00 2018-03-15 22:59:01.412 074 15693.27 401.28 53291.62 88888.00 2018-03-15 22:59:01.912 074 15693.57 401.32 53291.73 88888.00 2018-03-15 22:59:02.412 074 15693.73 401.44 53291.93 88888.00 2018-03-15 22:59:02.912 074 15693.71 401.55 53292.23 88888.00 2018-03-15 22:59:03.412 074 15693.49 401.49 53292.56 88888.00 2018-03-15 22:59:03.912 074 15693.25 401.24 53292.92 88888.00 2018-03-15 22:59:04.412 074 15693.17 401.00 53293.15 88888.00 2018-03-15 22:59:04.912 074 15693.25 400.85 53293.36 88888.00 2018-03-15 22:59:05.412 074 15693.51 400.81 53293.54 88888.00 2018-03-15 22:59:05.912 074 15693.70 400.93 53293.71 88888.00 2018-03-15 22:59:06.412 074 15693.64 401.09 53293.88 88888.00 2018-03-15 22:59:06.912 074 15693.42 401.18 53294.10 88888.00 2018-03-15 22:59:07.412 074 15693.12 401.07 53294.38 88888.00 2018-03-15 22:59:07.912 074 15692.91 400.95 53294.71 88888.00 2018-03-15 22:59:08.912 074 15692.90 400.81 53295.20 88888.00 2018-03-15 22:59:09.412 074 15692.97 401.03 53295.33 88888.00 2018-03-15 22:59:09.912 074 15692.90 401.27 53295.48 88888.00 2018-03-15 22:59:10.412 074 15692.68 401.44 53295.72 88888.00 2018-03-15 22:59:10.912 074 15692.51 401.58 53295.91 88888.00 2018-03-15 22:59:11.412 074 15692.36 401.72 53296.21 88888.00 2018-03-15 22:59:11.912 074 15692.33 401.93 53296.44 88888.00 2018-03-15 22:59:12.412 074 15692.40 402.24 53296.62 88888.00 2018-03-15 22:59:12.912 074 15692.44 402.58 53296.67 88888.00 2018-03-15 22:59:13.412 074 15692.42 402.92 53296.77 88888.00 2018-03-15 22:59:13.912 074 15692.27 403.22 53296.90 88888.00 2018-03-15 22:59:14.412 074 15692.15 403.38 53297.10 88888.00 2018-03-15 22:59:14.912 074 15692.01 403.52 53297.35 88888.00 2018-03-15 22:59:15.412 074 15691.97 403.71 53297.60 88888.00 2018-03-15 22:59:15.912 074 15691.95 403.98 53297.80 88888.00 2018-03-15 22:59:16.412 074 15691.89 404.41 53297.98 88888.00 2018-03-15 22:59:16.912 074 15691.74 404.86 53298.18 88888.00 2018-03-15 22:59:17.412 074 15691.56 405.25 53298.42 88888.00 2018-03-15 22:59:17.912 074 15691.43 405.52 53298.62 88888.00 2018-03-15 22:59:18.412 074 15691.43 405.72 53298.87 88888.00 2018-03-15 22:59:18.912 074 15691.59 405.86 53299.07 88888.00 2018-03-15 22:59:19.412 074 15691.78 406.04 53299.20 88888.00 2018-03-15 22:59:19.912 074 15691.99 406.29 53299.34 88888.00 2018-03-15 22:59:20.412 074 15692.07 406.51 53299.42 88888.00 2018-03-15 22:59:20.912 074 15692.04 406.75 53299.55 88888.00 2018-03-15 22:59:21.412 074 15692.04 406.90 53299.70 88888.00 2018-03-15 22:59:21.912 074 15692.18 406.94 53299.80 88888.00 2018-03-15 22:59:22.412 074 15692.47 407.07 53299.93 88888.00 2018-03-15 22:59:22.912 074 15692.83 407.23 53299.99 88888.00 2018-03-15 22:59:23.412 074 15693.07 407.50 53300.01 88888.00 2018-03-15 22:59:23.912 074 15693.08 407.79 53299.98 88888.00 2018-03-15 22:59:24.412 074 15693.01 407.93 53300.01 88888.00 2018-03-15 22:59:24.912 074 15692.88 407.96 53300.00 88888.00 2018-03-15 22:59:25.412 074 15692.87 408.00 53299.91 88888.00 2018-03-15 22:59:25.912 074 15693.12 408.16 53299.80 88888.00 2018-03-15 22:59:26.412 074 15693.51 408.50 53299.72 88888.00 2018-03-15 22:59:26.912 074 15693.86 408.92 53299.63 88888.00 2018-03-15 22:59:27.412 074 15694.03 409.24 53299.52 88888.00 2018-03-15 22:59:27.912 074 15694.01 409.49 53299.41 88888.00 2018-03-15 22:59:28.412 074 15693.98 409.59 53299.26 88888.00 2018-03-15 22:59:28.912 074 15694.14 409.68 53299.17 88888.00 2018-03-15 22:59:29.412 074 15694.62 409.86 53299.04 88888.00 2018-03-15 22:59:29.912 074 15695.15 410.18 53298.86 88888.00 2018-03-15 22:59:30.412 074 15695.50 410.48 53298.68 88888.00 2018-03-15 22:59:30.912 074 15695.57 410.77 53298.54 88888.00 2018-03-15 22:59:31.412 074 15695.38 410.95 53298.54 88888.00 2018-03-15 22:59:32.412 074 15695.54 411.20 53298.36 88888.00 2018-03-15 22:59:32.912 074 15696.09 411.44 53298.13 88888.00 2018-03-15 22:59:33.412 074 15696.84 411.75 53297.85 88888.00 2018-03-15 22:59:33.912 074 15697.35 412.10 53297.60 88888.00 2018-03-15 22:59:34.412 074 15697.46 412.27 53297.38 88888.00 2018-03-15 22:59:34.912 074 15697.26 412.34 53297.16 88888.00 2018-03-15 22:59:35.412 074 15697.02 412.24 53296.92 88888.00 2018-03-15 22:59:35.912 074 15697.06 412.21 53296.51 88888.00 2018-03-15 22:59:36.412 074 15697.47 412.35 53296.06 88888.00 2018-03-15 22:59:36.912 074 15697.89 412.71 53295.70 88888.00 2018-03-15 22:59:37.412 074 15698.20 413.05 53295.37 88888.00 2018-03-15 22:59:37.912 074 15698.16 413.24 53295.18 88888.00 2018-03-15 22:59:38.412 074 15697.87 413.22 53295.04 88888.00 2018-03-15 22:59:38.912 074 15697.74 413.11 53294.88 88888.00 2018-03-15 22:59:39.412 074 15697.91 413.03 53294.59 88888.00 2018-03-15 22:59:39.912 074 15698.30 413.11 53294.20 88888.00 2018-03-15 22:59:40.412 074 15698.68 413.34 53293.80 88888.00 2018-03-15 22:59:40.912 074 15698.84 413.52 53293.48 88888.00 2018-03-15 22:59:41.412 074 15698.73 413.45 53293.23 88888.00 2018-03-15 22:59:42.412 074 15698.14 412.77 53292.84 88888.00 2018-03-15 22:59:42.912 074 15698.07 412.56 53292.64 88888.00 2018-03-15 22:59:43.412 074 15698.20 412.62 53292.37 88888.00 2018-03-15 22:59:43.912 074 15698.34 412.80 53292.10 88888.00 2018-03-15 22:59:44.412 074 15698.37 412.98 53291.86 88888.00 2018-03-15 22:59:44.912 074 15698.35 413.00 53291.57 88888.00 2018-03-15 22:59:45.412 074 15698.16 412.90 53291.13 88888.00 2018-03-15 22:59:45.912 074 15697.93 412.73 53290.74 88888.00 2018-03-15 22:59:46.412 074 15697.84 412.56 53290.51 88888.00 2018-03-15 22:59:46.912 074 15697.88 412.44 53290.28 88888.00 2018-03-15 22:59:47.412 074 15697.98 412.35 53290.04 88888.00 2018-03-15 22:59:47.912 074 15698.07 412.27 53289.64 88888.00 2018-03-15 22:59:48.412 074 15698.05 412.28 53289.25 88888.00 2018-03-15 22:59:48.912 074 15697.87 412.24 53288.82 88888.00 2018-03-15 22:59:49.412 074 15697.64 412.09 53288.40 88888.00 2018-03-15 22:59:49.912 074 15697.33 411.87 53288.13 88888.00 2018-03-15 22:59:50.412 074 15697.21 411.76 53287.92 88888.00 2018-03-15 22:59:50.912 074 15697.19 411.79 53287.67 88888.00 2018-03-15 22:59:51.412 074 15697.21 411.83 53287.39 88888.00 2018-03-15 22:59:51.912 074 15697.15 411.84 53287.02 88888.00 2018-03-15 22:59:52.413 074 15696.87 411.69 53286.73 88888.00 2018-03-15 22:59:52.913 074 15696.50 411.48 53286.47 88888.00 2018-03-15 22:59:53.413 074 15696.11 411.21 53286.25 88888.00 2018-03-15 22:59:53.913 074 15695.77 411.04 53286.03 88888.00 2018-03-15 22:59:54.413 074 15695.56 410.98 53285.81 88888.00 2018-03-15 22:59:54.913 074 15695.33 410.96 53285.57 88888.00 2018-03-15 22:59:55.413 074 15695.16 410.99 53285.17 88888.00 2018-03-15 22:59:55.913 074 15695.02 411.06 53284.78 88888.00 2018-03-15 22:59:56.413 074 15694.80 411.13 53284.45 88888.00 2018-03-15 22:59:56.913 074 15694.53 411.06 53284.18 88888.00 2018-03-15 22:59:57.413 074 15694.17 410.83 53283.86 88888.00 2018-03-15 22:59:57.913 074 15693.87 410.55 53283.62 88888.00 2018-03-15 22:59:58.413 074 15693.71 410.38 53283.25 88888.00 2018-03-15 22:59:58.913 074 15693.67 410.43 53282.86 88888.00 2018-03-15 22:59:59.413 074 15693.66 410.55 53282.49 88888.00 2018-03-15 22:59:59.913 074 15693.72 410.55 53282.16 88888.00 2018-03-15 23:00:00.413 074 15693.66 410.39 53281.89 88888.00 2018-03-15 23:00:00.913 074 15693.49 410.11 53281.70 88888.00 2018-03-15 23:00:01.413 074 15693.23 409.84 53281.56 88888.00 2018-03-15 23:00:01.913 074 15693.03 409.66 53281.42 88888.00 2018-03-15 23:00:02.413 074 15692.94 409.47 53281.24 88888.00 2018-03-15 23:00:02.913 074 15692.96 409.32 53281.07 88888.00 2018-03-15 23:00:03.413 074 15693.04 409.17 53280.86 88888.00 2018-03-15 23:00:03.913 074 15693.12 409.00 53280.67 88888.00 2018-03-15 23:00:04.413 074 15693.12 408.83 53280.54 88888.00 2018-03-15 23:00:04.913 074 15693.01 408.65 53280.46 88888.00 2018-03-15 23:00:05.413 074 15692.88 408.40 53280.40 88888.00 2018-03-15 23:00:05.913 074 15692.61 408.11 53280.33 88888.00 2018-03-15 23:00:06.413 074 15692.35 407.87 53280.27 88888.00 2018-03-15 23:00:06.913 074 15692.28 407.63 53280.32 88888.00 2018-03-15 23:00:07.413 074 15692.33 407.47 53280.33 88888.00 2018-03-15 23:00:07.913 074 15692.53 407.37 53280.41 88888.00 2018-03-15 23:00:08.413 074 15692.62 407.24 53280.51 88888.00 2018-03-15 23:00:08.913 074 15692.47 406.97 53280.43 88888.00 2018-03-15 23:00:09.413 074 15692.14 406.57 53280.45 88888.00 2018-03-15 23:00:09.913 074 15691.80 406.12 53280.51 88888.00 2018-03-15 23:00:10.413 074 15691.59 405.73 53280.59 88888.00 2018-03-15 23:00:10.913 074 15691.65 405.54 53280.63 88888.00 2018-03-15 23:00:11.413 074 15691.99 405.47 53280.72 88888.00 2018-03-15 23:00:11.913 074 15692.22 405.34 53280.76 88888.00 2018-03-15 23:00:12.413 074 15692.22 405.10 53280.66 88888.00 2018-03-15 23:00:12.913 074 15691.98 404.75 53280.66 88888.00 2018-03-15 23:00:14.413 074 15691.26 403.92 53281.07 88888.00 2018-03-15 23:00:14.913 074 15691.19 403.73 53281.36 88888.00 2018-03-15 23:00:15.413 074 15691.09 403.45 53281.61 88888.00 2018-03-15 23:00:15.913 074 15690.86 403.19 53281.76 88888.00 2018-03-15 23:00:16.413 074 15690.65 403.00 53281.96 88888.00 2018-03-15 23:00:16.913 074 15690.54 402.86 53282.14 88888.00 2018-03-15 23:00:17.413 074 15690.54 402.76 53282.31 88888.00 2018-03-15 23:00:17.913 074 15690.59 402.67 53282.55 88888.00 2018-03-15 23:00:18.413 074 15690.56 402.62 53282.80 88888.00 2018-03-15 23:00:18.913 074 15690.36 402.57 53283.04 88888.00 2018-03-15 23:00:19.413 074 15689.98 402.32 53283.24 88888.00 2018-03-15 23:00:19.913 074 15689.56 401.98 53283.39 88888.00 2018-03-15 23:00:20.413 074 15689.18 401.67 53283.56 88888.00 2018-03-15 23:00:20.913 074 15689.03 401.48 53283.77 88888.00 2018-03-15 23:00:21.413 074 15689.07 401.39 53283.91 88888.00 2018-03-15 23:00:21.913 074 15689.19 401.37 53284.06 88888.00 2018-03-15 23:00:22.413 074 15689.20 401.38 53284.24 88888.00 2018-03-15 23:00:22.913 074 15688.97 401.33 53284.43 88888.00 2018-03-15 23:00:23.913 074 15688.21 401.27 53284.80 88888.00 2018-03-15 23:00:24.413 074 15687.95 401.20 53284.99 88888.00 2018-03-15 23:00:24.913 074 15687.98 401.12 53285.12 88888.00 2018-03-15 23:00:25.413 074 15688.09 401.01 53285.25 88888.00 2018-03-15 23:00:25.913 074 15688.21 401.00 53285.35 88888.00 2018-03-15 23:00:26.413 074 15688.33 401.01 53285.45 88888.00 2018-03-15 23:00:26.913 074 15688.20 401.14 53285.61 88888.00 2018-03-15 23:00:27.413 074 15687.92 401.30 53285.79 88888.00 2018-03-15 23:00:27.913 074 15687.68 401.38 53285.97 88888.00 2018-03-15 23:00:28.413 074 15687.56 401.36 53286.13 88888.00 2018-03-15 23:00:28.913 074 15687.59 401.18 53286.24 88888.00 2018-03-15 23:00:29.413 074 15687.85 400.97 53286.30 88888.00 2018-03-15 23:00:29.913 074 15688.10 400.94 53286.34 88888.00 2018-03-15 23:00:30.413 074 15688.15 401.12 53286.41 88888.00 2018-03-15 23:00:30.913 074 15688.13 401.32 53286.56 88888.00 2018-03-15 23:00:31.913 074 15688.07 401.26 53286.79 88888.00 2018-03-15 23:00:32.413 074 15688.10 401.06 53286.91 88888.00 2018-03-15 23:00:32.913 074 15688.29 401.04 53287.01 88888.00 2018-03-15 23:00:33.413 074 15688.58 401.21 53287.03 88888.00 2018-03-15 23:00:33.913 074 15688.92 401.44 53287.04 88888.00 2018-03-15 23:00:34.413 074 15689.20 401.54 53286.99 88888.00 2018-03-15 23:00:34.913 074 15689.36 401.54 53286.97 88888.00 2018-03-15 23:00:35.413 074 15689.30 401.56 53286.98 88888.00 2018-03-15 23:00:35.913 074 15689.19 401.72 53287.08 88888.00 2018-03-15 23:00:36.413 074 15689.17 402.05 53287.17 88888.00 2018-03-15 23:00:36.913 074 15689.39 402.35 53287.12 88888.00 2018-03-15 23:00:37.413 074 15689.93 402.57 53287.03 88888.00 2018-03-15 23:00:37.913 074 15690.55 402.74 53286.96 88888.00 2018-03-15 23:00:38.413 074 15690.88 402.89 53287.02 88888.00 2018-03-15 23:00:38.913 074 15690.65 403.08 53287.20 88888.00 2018-03-15 23:00:39.413 074 15690.16 403.29 53287.37 88888.00 2018-03-15 23:00:39.913 074 15689.79 403.54 53287.43 88888.00 2018-03-15 23:00:40.413 074 15689.90 403.79 53287.39 88888.00 2018-03-15 23:00:40.913 074 15690.60 404.16 53287.32 88888.00 2018-03-15 23:00:41.413 074 15691.41 404.56 53287.32 88888.00 2018-03-15 23:00:41.913 074 15691.80 404.96 53287.41 88888.00 2018-03-15 23:00:42.413 074 15691.44 405.29 53287.52 88888.00 2018-03-15 23:00:42.913 074 15690.64 405.36 53287.57 88888.00 2018-03-15 23:00:43.413 074 15690.12 405.27 53287.50 88888.00 2018-03-15 23:00:43.913 074 15690.33 405.33 53287.38 88888.00 2018-03-15 23:00:44.413 074 15691.19 405.70 53287.33 88888.00 2018-03-15 23:00:45.413 074 15692.08 406.51 53287.26 88888.00 2018-03-15 23:00:45.913 074 15691.34 406.62 53287.24 88888.00 2018-03-15 23:00:46.413 074 15690.62 406.64 53287.18 88888.00 2018-03-15 23:00:46.913 074 15690.63 406.69 53287.12 88888.00 2018-03-15 23:00:47.413 074 15691.44 406.81 53287.06 88888.00 2018-03-15 23:00:47.913 074 15692.28 406.95 53286.93 88888.00 2018-03-15 23:00:48.413 074 15692.28 407.01 53286.80 88888.00 2018-03-15 23:00:48.913 074 15691.62 407.02 53286.63 88888.00 2018-03-15 23:00:49.413 074 15691.05 407.14 53286.62 88888.00 2018-03-15 23:00:49.913 074 15691.13 407.27 53286.58 88888.00 2018-03-15 23:00:50.413 074 15691.72 407.31 53286.42 88888.00 2018-03-15 23:00:50.913 074 15692.15 407.23 53286.27 88888.00 2018-03-15 23:00:51.413 074 15692.07 407.32 53286.04 88888.00 2018-03-15 23:00:51.913 074 15691.87 407.64 53285.87 88888.00 2018-03-15 23:00:52.413 074 15691.87 407.96 53285.83 88888.00 2018-03-15 23:00:52.913 074 15691.86 407.98 53285.89 88888.00 2018-03-15 23:00:53.413 074 15691.62 407.72 53285.95 88888.00 2018-03-15 23:00:53.913 074 15691.28 407.59 53286.00 88888.00 2018-03-15 23:00:54.413 074 15691.29 407.64 53286.05 88888.00 2018-03-15 23:00:55.413 074 15691.87 408.04 53285.92 88888.00 2018-03-15 23:00:55.913 074 15691.95 408.15 53285.80 88888.00 2018-03-15 23:00:56.413 074 15691.84 408.19 53285.76 88888.00 2018-03-15 23:00:56.913 074 15691.50 408.10 53285.80 88888.00 2018-03-15 23:00:57.413 074 15691.01 407.86 53285.91 88888.00 2018-03-15 23:00:57.913 074 15690.70 407.72 53285.96 88888.00 2018-03-15 23:00:58.413 074 15690.77 407.86 53285.85 88888.00 2018-03-15 23:00:58.913 074 15691.17 408.13 53285.62 88888.00 2018-03-15 23:00:59.413 074 15691.52 408.35 53285.44 88888.00 2018-03-15 23:00:59.913 074 15691.54 408.46 53285.33 88888.00 2018-03-15 23:01:00.413 074 15691.27 408.56 53285.39 88888.00 2018-03-15 23:01:00.913 074 15690.86 408.76 53285.48 88888.00 2018-03-15 23:01:01.413 074 15690.62 408.91 53285.59 88888.00 2018-03-15 23:01:01.913 074 15690.66 408.90 53285.62 88888.00 2018-03-15 23:01:02.413 074 15690.98 408.92 53285.65 88888.00 2018-03-15 23:01:02.913 074 15691.31 409.13 53285.65 88888.00 2018-03-15 23:01:03.413 074 15691.53 409.53 53285.77 88888.00 2018-03-15 23:01:03.913 074 15691.58 409.94 53285.87 88888.00 2018-03-15 23:01:04.413 074 15691.52 410.19 53286.02 88888.00 2018-03-15 23:01:04.913 074 15691.56 410.30 53286.11 88888.00 2018-03-15 23:01:05.413 074 15691.80 410.32 53286.21 88888.00 2018-03-15 23:01:05.913 074 15692.11 410.32 53286.30 88888.00 2018-03-15 23:01:06.413 074 15692.34 410.43 53286.40 88888.00 2018-03-15 23:01:06.913 074 15692.46 410.77 53286.50 88888.00 2018-03-15 23:01:07.413 074 15692.61 411.18 53286.60 88888.00 2018-03-15 23:01:07.913 074 15692.90 411.47 53286.69 88888.00 2018-03-15 23:01:08.413 074 15693.12 411.57 53286.80 88888.00 2018-03-15 23:01:08.913 074 15693.33 411.68 53286.83 88888.00 2018-03-15 23:01:09.413 074 15693.46 411.78 53286.89 88888.00 2018-03-15 23:01:09.913 074 15693.55 411.91 53286.94 88888.00 2018-03-15 23:01:10.413 074 15693.70 412.08 53287.01 88888.00 2018-03-15 23:01:10.913 074 15693.95 412.29 53287.02 88888.00 2018-03-15 23:01:11.413 074 15694.17 412.51 53287.08 88888.00 2018-03-15 23:01:11.913 074 15694.35 412.53 53287.17 88888.00 2018-03-15 23:01:12.413 074 15694.40 412.48 53287.26 88888.00 2018-03-15 23:01:12.913 074 15694.41 412.41 53287.31 88888.00 2018-03-15 23:01:13.413 074 15694.69 412.36 53287.41 88888.00 2018-03-15 23:01:13.913 074 15694.97 412.35 53287.46 88888.00 2018-03-15 23:01:14.413 074 15695.17 412.28 53287.43 88888.00 2018-03-15 23:01:14.913 074 15695.26 412.30 53287.38 88888.00 2018-03-15 23:01:15.413 074 15695.40 412.25 53287.42 88888.00 2018-03-15 23:01:15.913 074 15695.52 412.00 53287.42 88888.00 2018-03-15 23:01:16.413 074 15695.53 411.76 53287.43 88888.00 2018-03-15 23:01:16.913 074 15695.63 411.61 53287.47 88888.00 2018-03-15 23:01:17.413 074 15695.88 411.66 53287.40 88888.00 2018-03-15 23:01:17.913 074 15696.16 411.77 53287.27 88888.00 2018-03-15 23:01:18.413 074 15696.35 411.70 53287.17 88888.00 2018-03-15 23:01:18.913 074 15696.42 411.47 53287.12 88888.00 2018-03-15 23:01:19.413 074 15696.39 411.16 53287.09 88888.00 2018-03-15 23:01:19.913 074 15696.33 410.94 53287.09 88888.00 2018-03-15 23:01:20.413 074 15696.27 410.86 53287.09 88888.00 2018-03-15 23:01:20.913 074 15696.39 410.86 53287.01 88888.00 2018-03-15 23:01:21.413 074 15696.68 410.86 53286.91 88888.00 2018-03-15 23:01:21.913 074 15697.02 410.82 53286.78 88888.00 2018-03-15 23:01:22.413 074 15697.17 410.80 53286.57 88888.00 2018-03-15 23:01:22.913 074 15697.04 410.83 53286.38 88888.00 2018-03-15 23:01:23.413 074 15696.83 410.96 53286.27 88888.00 2018-03-15 23:01:23.913 074 15696.60 411.07 53286.20 88888.00 2018-03-15 23:01:24.413 074 15696.60 410.97 53286.17 88888.00 2018-03-15 23:01:24.913 074 15696.85 410.79 53286.12 88888.00 2018-03-15 23:01:25.413 074 15697.12 410.62 53286.03 88888.00 2018-03-15 23:01:25.913 074 15697.21 410.64 53285.86 88888.00 2018-03-15 23:01:26.413 074 15697.11 410.88 53285.72 88888.00 2018-03-15 23:01:26.913 074 15696.90 411.04 53285.62 88888.00 2018-03-15 23:01:27.413 074 15696.78 410.97 53285.45 88888.00 2018-03-15 23:01:27.913 074 15696.77 410.84 53285.31 88888.00 2018-03-15 23:01:28.413 074 15696.75 410.81 53285.26 88888.00 2018-03-15 23:01:28.913 074 15696.69 410.89 53285.27 88888.00 2018-03-15 23:01:29.413 074 15696.62 410.95 53285.32 88888.00 2018-03-15 23:01:29.913 074 15696.44 410.92 53285.29 88888.00 2018-03-15 23:01:30.413 074 15696.23 410.87 53285.12 88888.00 2018-03-15 23:01:30.913 074 15696.05 410.84 53285.06 88888.00 2018-03-15 23:01:31.413 074 15695.94 410.96 53285.07 88888.00 2018-03-15 23:01:31.913 074 15695.81 411.14 53285.30 88888.00 2018-03-15 23:01:32.413 074 15695.62 411.24 53285.53 88888.00 2018-03-15 23:01:32.913 074 15695.32 411.24 53285.67 88888.00 2018-03-15 23:01:33.413 074 15695.17 411.16 53285.75 88888.00 2018-03-15 23:01:33.913 074 15695.07 411.10 53285.66 88888.00 2018-03-15 23:01:34.413 074 15694.99 411.16 53285.66 88888.00 2018-03-15 23:01:34.913 074 15694.89 411.32 53285.76 88888.00 2018-03-15 23:01:35.413 074 15694.68 411.48 53285.87 88888.00 2018-03-15 23:01:35.913 074 15694.36 411.59 53286.04 88888.00 2018-03-15 23:01:36.413 074 15693.99 411.61 53286.25 88888.00 2018-03-15 23:01:36.913 074 15693.81 411.64 53286.43 88888.00 2018-03-15 23:01:37.413 074 15693.84 411.69 53286.54 88888.00 2018-03-15 23:01:37.913 074 15694.04 411.70 53286.56 88888.00 2018-03-15 23:01:38.413 074 15694.12 411.75 53286.53 88888.00 2018-03-15 23:01:38.913 074 15693.96 411.72 53286.61 88888.00 2018-03-15 23:01:39.413 074 15693.49 411.70 53286.72 88888.00 2018-03-15 23:01:39.913 074 15692.91 411.76 53286.89 88888.00 2018-03-15 23:01:40.413 074 15692.56 411.84 53287.01 88888.00 2018-03-15 23:01:40.913 074 15692.54 411.96 53287.12 88888.00 2018-03-15 23:01:41.413 074 15692.61 412.08 53287.22 88888.00 2018-03-15 23:01:41.913 074 15692.49 412.11 53287.27 88888.00 2018-03-15 23:01:42.413 074 15692.18 412.15 53287.30 88888.00 2018-03-15 23:01:42.913 074 15691.80 412.12 53287.39 88888.00 2018-03-15 23:01:43.413 074 15691.60 412.12 53287.46 88888.00 2018-03-15 23:01:43.913 074 15691.60 412.22 53287.52 88888.00 2018-03-15 23:01:44.413 074 15691.64 412.42 53287.57 88888.00 2018-03-15 23:01:44.913 074 15691.58 412.55 53287.54 88888.00 2018-03-15 23:01:45.413 074 15691.51 412.60 53287.46 88888.00 2018-03-15 23:01:45.913 074 15691.41 412.63 53287.37 88888.00 2018-03-15 23:01:46.413 074 15691.33 412.68 53287.43 88888.00 2018-03-15 23:01:46.913 074 15691.32 412.71 53287.53 88888.00 2018-03-15 23:01:47.413 074 15691.33 412.82 53287.61 88888.00 2018-03-15 23:01:47.913 074 15691.32 412.94 53287.62 88888.00 2018-03-15 23:01:48.413 074 15691.34 412.97 53287.62 88888.00 2018-03-15 23:01:48.913 074 15691.36 412.95 53287.57 88888.00 2018-03-15 23:01:49.413 074 15691.43 412.98 53287.55 88888.00 2018-03-15 23:01:49.913 074 15691.38 413.14 53287.54 88888.00 2018-03-15 23:01:50.413 074 15691.28 413.33 53287.59 88888.00 2018-03-15 23:01:50.913 074 15691.04 413.52 53287.64 88888.00 2018-03-15 23:01:51.413 074 15690.90 413.66 53287.70 88888.00 2018-03-15 23:01:51.913 074 15691.00 413.67 53287.68 88888.00 2018-03-15 23:01:52.413 074 15691.31 413.68 53287.67 88888.00 2018-03-15 23:01:52.913 074 15691.51 413.89 53287.68 88888.00 2018-03-15 23:01:53.413 074 15691.46 414.17 53287.66 88888.00 2018-03-15 23:01:53.913 074 15691.29 414.47 53287.71 88888.00 2018-03-15 23:01:54.413 074 15691.23 414.69 53287.79 88888.00 2018-03-15 23:01:54.913 074 15691.36 414.85 53287.87 88888.00 2018-03-15 23:01:55.413 074 15691.81 415.03 53287.94 88888.00 2018-03-15 23:01:55.913 074 15692.33 415.28 53288.00 88888.00 2018-03-15 23:01:56.413 074 15692.76 415.55 53287.99 88888.00 2018-03-15 23:01:56.913 074 15692.90 415.74 53287.98 88888.00 2018-03-15 23:01:57.413 074 15692.97 415.81 53287.97 88888.00 2018-03-15 23:01:58.413 074 15693.33 416.16 53287.89 88888.00 2018-03-15 23:01:58.913 074 15693.80 416.40 53287.88 88888.00 2018-03-15 23:01:59.413 074 15694.41 416.56 53287.92 88888.00 2018-03-15 23:01:59.913 074 15694.95 416.63 53287.91 88888.00 2018-03-15 23:02:00.413 074 15695.22 416.66 53287.85 88888.00 2018-03-15 23:02:00.913 074 15695.32 416.77 53287.79 88888.00 2018-03-15 23:02:01.413 074 15695.32 416.93 53287.73 88888.00 2018-03-15 23:02:01.913 074 15695.57 417.03 53287.72 88888.00 2018-03-15 23:02:02.413 074 15696.03 417.05 53287.81 88888.00 2018-03-15 23:02:02.913 074 15696.50 417.11 53287.84 88888.00 2018-03-15 23:02:03.413 074 15696.94 417.19 53287.78 88888.00 2018-03-15 23:02:03.913 074 15697.19 417.40 53287.73 88888.00 2018-03-15 23:02:04.413 074 15697.30 417.64 53287.68 88888.00 2018-03-15 23:02:04.913 074 15697.43 417.65 53287.69 88888.00 2018-03-15 23:02:05.413 074 15697.65 417.52 53287.68 88888.00 2018-03-15 23:02:05.913 074 15697.96 417.30 53287.60 88888.00 2018-03-15 23:02:06.413 074 15698.37 417.18 53287.51 88888.00 2018-03-15 23:02:06.913 074 15698.78 417.18 53287.39 88888.00 2018-03-15 23:02:07.413 074 15699.09 417.35 53287.32 88888.00 2018-03-15 23:02:07.913 074 15699.29 417.46 53287.30 88888.00 2018-03-15 23:02:08.413 074 15699.51 417.48 53287.27 88888.00 2018-03-15 23:02:08.913 074 15699.70 417.31 53287.17 88888.00 2018-03-15 23:02:09.413 074 15699.88 417.14 53287.03 88888.00 2018-03-15 23:02:09.913 074 15700.02 417.08 53287.06 88888.00 2018-03-15 23:02:10.413 074 15700.11 417.17 53287.19 88888.00 2018-03-15 23:02:10.913 074 15700.31 417.25 53287.34 88888.00 2018-03-15 23:02:11.413 074 15700.56 417.30 53287.29 88888.00 2018-03-15 23:02:11.913 074 15700.79 417.34 53287.16 88888.00 2018-03-15 23:02:12.413 074 15701.02 417.39 53287.02 88888.00 2018-03-15 23:02:12.913 074 15701.12 417.46 53287.02 88888.00 2018-03-15 23:02:13.413 074 15701.15 417.52 53287.13 88888.00 2018-03-15 23:02:13.913 074 15701.30 417.63 53287.28 88888.00 2018-03-15 23:02:14.413 074 15701.53 417.75 53287.35 88888.00 2018-03-15 23:02:14.913 074 15701.84 417.91 53287.32 88888.00 2018-03-15 23:02:15.413 074 15702.11 418.09 53287.22 88888.00 2018-03-15 23:02:15.913 074 15702.28 418.20 53287.19 88888.00 2018-03-15 23:02:16.413 074 15702.46 418.21 53287.24 88888.00 2018-03-15 23:02:16.913 074 15702.76 418.18 53287.34 88888.00 2018-03-15 23:02:17.413 074 15703.08 418.20 53287.53 88888.00 2018-03-15 23:02:17.913 074 15703.40 418.21 53287.61 88888.00 2018-03-15 23:02:18.413 074 15703.58 418.24 53287.53 88888.00 2018-03-15 23:02:18.913 074 15703.70 418.27 53287.46 88888.00 2018-03-15 23:02:19.413 074 15703.85 418.39 53287.38 88888.00 2018-03-15 23:02:19.913 074 15704.11 418.53 53287.34 88888.00 2018-03-15 23:02:20.413 074 15704.44 418.53 53287.34 88888.00 2018-03-15 23:02:20.913 074 15704.71 418.44 53287.32 88888.00 2018-03-15 23:02:21.413 074 15704.90 418.53 53287.23 88888.00 2018-03-15 23:02:21.913 074 15705.03 418.68 53287.14 88888.00 2018-03-15 23:02:22.413 074 15705.18 418.84 53287.07 88888.00 2018-03-15 23:02:22.913 074 15705.42 418.86 53287.05 88888.00 2018-03-15 23:02:23.413 074 15705.62 418.86 53287.04 88888.00 2018-03-15 23:02:23.913 074 15705.81 418.96 53287.03 88888.00 2018-03-15 23:02:24.413 074 15705.92 419.18 53286.92 88888.00 2018-03-15 23:02:24.913 074 15705.93 419.37 53286.92 88888.00 2018-03-15 23:02:25.413 074 15706.00 419.39 53286.85 88888.00 2018-03-15 23:02:25.913 074 15706.24 419.38 53286.73 88888.00 2018-03-15 23:02:26.413 074 15706.54 419.48 53286.59 88888.00 2018-03-15 23:02:26.913 074 15706.87 419.74 53286.50 88888.00 2018-03-15 23:02:27.413 074 15707.09 419.97 53286.45 88888.00 2018-03-15 23:02:27.913 074 15707.16 420.06 53286.32 88888.00 2018-03-15 23:02:28.413 074 15707.00 420.11 53286.04 88888.00 2018-03-15 23:02:28.913 074 15706.88 420.20 53285.82 88888.00 2018-03-15 23:02:29.413 074 15707.00 420.31 53285.71 88888.00 2018-03-15 23:02:29.913 074 15707.23 420.37 53285.64 88888.00 2018-03-15 23:02:30.413 074 15707.34 420.42 53285.46 88888.00 2018-03-15 23:02:30.913 074 15707.37 420.55 53285.23 88888.00 2018-03-15 23:02:31.413 074 15707.36 420.83 53285.07 88888.00 2018-03-15 23:02:31.913 074 15707.30 421.12 53284.95 88888.00 2018-03-15 23:02:32.413 074 15707.55 421.26 53284.82 88888.00 2018-03-15 23:02:32.913 074 15707.89 421.34 53284.65 88888.00 2018-03-15 23:02:33.413 074 15708.07 421.41 53284.44 88888.00 2018-03-15 23:02:33.913 074 15708.13 421.54 53284.32 88888.00 2018-03-15 23:02:34.413 074 15708.10 421.72 53284.24 88888.00 2018-03-15 23:02:34.913 074 15708.17 421.92 53283.97 88888.00 2018-03-15 23:02:35.413 074 15708.24 422.19 53283.74 88888.00 2018-03-15 23:02:35.913 074 15708.35 422.45 53283.57 88888.00 2018-03-15 23:02:36.413 074 15708.50 422.64 53283.49 88888.00 2018-03-15 23:02:36.913 074 15708.62 422.78 53283.27 88888.00 2018-03-15 23:02:37.413 074 15708.76 422.91 53282.95 88888.00 2018-03-15 23:02:37.913 074 15708.85 423.17 53282.56 88888.00 2018-03-15 23:02:38.413 074 15708.88 423.44 53282.18 88888.00 2018-03-15 23:02:38.913 074 15708.89 423.61 53281.96 88888.00 2018-03-15 23:02:39.913 074 15709.00 423.78 53281.61 88888.00 2018-03-15 23:02:40.413 074 15709.16 423.89 53281.39 88888.00 2018-03-15 23:02:40.913 074 15709.28 423.99 53281.09 88888.00 2018-03-15 23:02:41.413 074 15709.44 424.10 53280.75 88888.00 2018-03-15 23:02:41.913 074 15709.52 424.26 53280.40 88888.00 2018-03-15 23:02:42.413 074 15709.59 424.44 53280.13 88888.00 2018-03-15 23:02:42.913 074 15709.71 424.56 53279.91 88888.00 2018-03-15 23:02:43.413 074 15709.94 424.57 53279.60 88888.00 2018-03-15 23:02:43.913 074 15710.33 424.49 53279.23 88888.00 2018-03-15 23:02:44.413 074 15710.58 424.45 53278.83 88888.00 2018-03-15 23:02:44.913 074 15710.46 424.53 53278.59 88888.00 2018-03-15 23:02:45.413 074 15710.18 424.49 53278.43 88888.00 2018-03-15 23:02:45.913 074 15710.09 424.32 53278.22 88888.00 2018-03-15 23:02:46.413 074 15710.35 424.17 53278.00 88888.00 2018-03-15 23:02:46.913 074 15710.82 424.15 53277.81 88888.00 2018-03-15 23:02:47.413 074 15711.17 424.11 53277.59 88888.00 2018-03-15 23:02:47.913 074 15711.16 424.03 53277.30 88888.00 2018-03-15 23:02:48.413 074 15710.86 424.00 53276.93 88888.00 2018-03-15 23:02:48.913 074 15710.69 423.96 53276.66 88888.00 2018-03-15 23:02:49.413 074 15710.80 423.87 53276.46 88888.00 2018-03-15 23:02:49.913 074 15711.16 423.70 53276.30 88888.00 2018-03-15 23:02:50.413 074 15711.40 423.52 53276.06 88888.00 2018-03-15 23:02:50.913 074 15711.34 423.48 53275.77 88888.00 2018-03-15 23:02:51.413 074 15711.04 423.57 53275.61 88888.00 2018-03-15 23:02:51.913 074 15710.75 423.51 53275.55 88888.00 2018-03-15 23:02:52.413 074 15710.61 423.30 53275.53 88888.00 2018-03-15 23:02:52.913 074 15710.62 423.13 53275.49 88888.00 2018-03-15 23:02:53.413 074 15710.57 423.08 53275.41 88888.00 2018-03-15 23:02:53.913 074 15710.37 423.04 53275.34 88888.00 2018-03-15 23:02:54.413 074 15710.12 422.82 53275.29 88888.00 2018-03-15 23:02:54.913 074 15709.90 422.50 53275.16 88888.00 2018-03-15 23:02:55.413 074 15709.79 422.36 53275.00 88888.00 2018-03-15 23:02:55.913 074 15709.82 422.44 53275.00 88888.00 2018-03-15 23:02:56.413 074 15709.83 422.39 53275.05 88888.00 2018-03-15 23:02:56.913 074 15709.61 422.11 53275.03 88888.00 2018-03-15 23:02:57.913 074 15708.97 421.70 53274.74 88888.00 2018-03-15 23:02:58.413 074 15708.78 421.77 53274.71 88888.00 2018-03-15 23:02:58.913 074 15708.70 421.80 53274.70 88888.00 2018-03-15 23:02:59.413 074 15708.63 421.71 53274.61 88888.00 2018-03-15 23:02:59.913 074 15708.51 421.55 53274.49 88888.00 2018-03-15 23:03:00.413 074 15708.33 421.52 53274.44 88888.00 2018-03-15 23:03:00.913 074 15708.10 421.54 53274.44 88888.00 2018-03-15 23:03:01.413 074 15707.86 421.43 53274.47 88888.00 2018-03-15 23:03:01.913 074 15707.71 421.11 53274.41 88888.00 2018-03-15 23:03:02.413 074 15707.66 420.90 53274.28 88888.00 2018-03-15 23:03:02.913 074 15707.70 420.99 53274.08 88888.00 2018-03-15 23:03:03.413 074 15707.63 421.10 53273.95 88888.00 2018-03-15 23:03:03.913 074 15707.50 420.93 53273.92 88888.00 2018-03-15 23:03:04.413 074 15707.34 420.56 53273.84 88888.00 2018-03-15 23:03:04.913 074 15707.28 420.36 53273.79 88888.00 2018-03-15 23:03:05.413 074 15707.19 420.49 53273.74 88888.00 2018-03-15 23:03:05.913 074 15707.03 420.59 53273.67 88888.00 2018-03-15 23:03:06.413 074 15706.82 420.34 53273.50 88888.00 2018-03-15 23:03:06.913 074 15706.51 419.95 53273.32 88888.00 2018-03-15 23:03:07.913 074 15705.93 420.05 53273.37 88888.00 2018-03-15 23:03:08.413 074 15705.74 420.05 53273.46 88888.00 2018-03-15 23:03:08.913 074 15705.47 419.91 53273.40 88888.00 2018-03-15 23:03:09.413 074 15704.98 419.94 53273.27 88888.00 2018-03-15 23:03:09.913 074 15704.63 419.91 53273.38 88888.00 2018-03-15 23:03:10.413 074 15704.48 419.76 53273.52 88888.00 2018-03-15 23:03:10.913 074 15704.21 419.69 53273.54 88888.00 2018-03-15 23:03:11.413 074 15703.77 419.88 53273.66 88888.00 2018-03-15 23:03:11.913 074 15703.45 419.96 53273.82 88888.00 2018-03-15 23:03:12.413 074 15703.29 419.87 53273.93 88888.00 2018-03-15 23:03:12.913 074 15702.94 419.96 53273.95 88888.00 2018-03-15 23:03:13.413 074 15702.41 420.11 53274.10 88888.00 2018-03-15 23:03:13.913 074 15702.04 419.97 53274.33 88888.00 2018-03-15 23:03:14.413 074 15701.69 419.70 53274.41 88888.00 2018-03-15 23:03:14.913 074 15701.22 419.72 53274.44 88888.00 2018-03-15 23:03:15.413 074 15700.95 419.80 53274.63 88888.00 2018-03-15 23:03:15.913 074 15700.77 419.81 53274.69 88888.00 2018-03-15 23:03:16.413 074 15700.32 420.06 53274.66 88888.00 2018-03-15 23:03:16.913 074 15699.82 420.23 53274.71 88888.00 2018-03-15 23:03:17.413 074 15699.40 420.00 53274.70 88888.00 2018-03-15 23:03:17.913 074 15699.00 419.77 53274.59 88888.00 2018-03-15 23:03:18.413 074 15698.73 419.71 53274.50 88888.00 2018-03-15 23:03:18.913 074 15698.56 419.80 53274.39 88888.00 2018-03-15 23:03:19.413 074 15698.28 419.94 53274.46 88888.00 2018-03-15 23:03:19.913 074 15697.93 419.81 53274.54 88888.00 2018-03-15 23:03:20.413 074 15697.47 419.63 53274.49 88888.00 2018-03-15 23:03:21.413 074 15696.58 419.65 53274.24 88888.00 2018-03-15 23:03:21.913 074 15696.34 419.59 53274.23 88888.00 2018-03-15 23:03:22.413 074 15696.06 419.42 53274.24 88888.00 2018-03-15 23:03:22.913 074 15695.76 419.25 53274.18 88888.00 2018-03-15 23:03:23.413 074 15695.49 419.25 53274.06 88888.00 2018-03-15 23:03:23.913 074 15695.24 419.34 53273.82 88888.00 2018-03-15 23:03:24.413 074 15694.91 419.41 53273.62 88888.00 2018-03-15 23:03:24.913 074 15694.55 419.25 53273.47 88888.00 2018-03-15 23:03:25.413 074 15694.18 419.04 53273.36 88888.00 2018-03-15 23:03:25.913 074 15693.82 418.98 53273.33 88888.00 2018-03-15 23:03:26.413 074 15693.53 418.84 53273.21 88888.00 2018-03-15 23:03:26.913 074 15693.21 418.73 53272.98 88888.00 2018-03-15 23:03:27.413 074 15692.90 418.64 53272.90 88888.00 2018-03-15 23:03:27.913 074 15692.58 418.47 53272.82 88888.00 2018-03-15 23:03:28.413 074 15692.22 418.41 53272.79 88888.00 2018-03-15 23:03:28.913 074 15691.71 418.40 53272.73 88888.00 2018-03-15 23:03:29.413 074 15691.14 418.41 53272.58 88888.00 2018-03-15 23:03:29.913 074 15690.93 418.22 53272.60 88888.00 2018-03-15 23:03:30.413 074 15690.87 417.81 53272.53 88888.00 2018-03-15 23:03:30.913 074 15690.71 417.54 53272.36 88888.00 2018-03-15 23:03:31.413 074 15690.29 417.54 53272.29 88888.00 2018-03-15 23:03:31.913 074 15689.78 417.58 53272.32 88888.00 2018-03-15 23:03:32.413 074 15689.47 417.46 53272.36 88888.00 2018-03-15 23:03:32.913 074 15689.38 417.11 53272.26 88888.00 2018-03-15 23:03:33.413 074 15689.19 416.93 53272.14 88888.00 2018-03-15 23:03:33.913 074 15688.76 416.94 53272.09 88888.00 2018-03-15 23:03:34.413 074 15688.25 416.93 53272.10 88888.00 2018-03-15 23:03:34.913 074 15687.97 416.75 53272.24 88888.00 2018-03-15 23:03:35.413 074 15687.77 416.51 53272.21 88888.00 2018-03-15 23:03:35.913 074 15687.26 416.43 53272.09 88888.00 2018-03-15 23:03:36.413 074 15686.64 416.41 53272.14 88888.00 2018-03-15 23:03:36.913 074 15686.36 416.25 53272.27 88888.00 2018-03-15 23:03:37.413 074 15686.26 416.10 53272.27 88888.00 2018-03-15 23:03:37.913 074 15685.90 415.94 53272.17 88888.00 2018-03-15 23:03:38.413 074 15685.32 415.96 53272.11 88888.00 2018-03-15 23:03:38.913 074 15684.90 415.90 53272.22 88888.00 2018-03-15 23:03:39.413 074 15684.72 415.71 53272.28 88888.00 2018-03-15 23:03:39.913 074 15684.48 415.58 53272.15 88888.00 2018-03-15 23:03:40.413 074 15684.03 415.65 53272.10 88888.00 2018-03-15 23:03:40.913 074 15683.60 415.70 53272.20 88888.00 2018-03-15 23:03:41.413 074 15683.38 415.68 53272.25 88888.00 2018-03-15 23:03:41.913 074 15683.11 415.68 53272.20 88888.00 2018-03-15 23:03:42.413 074 15682.54 415.81 53272.25 88888.00 2018-03-15 23:03:42.913 074 15682.06 415.92 53272.36 88888.00 2018-03-15 23:03:43.413 074 15681.85 415.87 53272.50 88888.00 2018-03-15 23:03:43.913 074 15681.62 415.90 53272.50 88888.00 2018-03-15 23:03:44.413 074 15681.15 416.15 53272.53 88888.00 2018-03-15 23:03:44.913 074 15680.56 416.47 53272.67 88888.00 2018-03-15 23:03:45.413 074 15680.32 416.50 53272.90 88888.00 2018-03-15 23:03:45.913 074 15680.21 416.43 53272.94 88888.00 2018-03-15 23:03:46.413 074 15679.77 416.71 53272.83 88888.00 2018-03-15 23:03:46.913 074 15679.34 416.87 53272.94 88888.00 2018-03-15 23:03:47.413 074 15679.18 416.77 53273.07 88888.00 2018-03-15 23:03:47.913 074 15679.02 416.95 53273.05 88888.00 2018-03-15 23:03:48.413 074 15678.47 417.38 53272.98 88888.00 2018-03-15 23:03:48.913 074 15678.08 417.46 53273.12 88888.00 2018-03-15 23:03:49.413 074 15677.97 417.19 53273.11 88888.00 2018-03-15 23:03:49.913 074 15677.46 417.54 53272.99 88888.00 2018-03-15 23:03:50.413 074 15676.91 418.14 53273.11 88888.00 2018-03-15 23:03:50.913 074 15676.87 417.92 53273.36 88888.00 2018-03-15 23:03:51.413 074 15676.67 417.72 53273.36 88888.00 2018-03-15 23:03:51.913 074 15675.91 418.14 53273.33 88888.00 2018-03-15 23:03:52.413 074 15675.38 418.16 53273.48 88888.00 2018-03-15 23:03:52.913 074 15675.11 417.99 53273.46 88888.00 2018-03-15 23:03:53.413 074 15674.69 418.39 53273.38 88888.00 2018-03-15 23:03:53.913 074 15674.56 418.52 53273.48 88888.00 2018-03-15 23:03:54.413 074 15674.28 418.34 53273.43 88888.00 2018-03-15 23:03:54.913 074 15673.74 418.58 53273.36 88888.00 2018-03-15 23:03:55.413 074 15673.63 418.57 53273.38 88888.00 2018-03-15 23:03:55.913 074 15673.38 418.58 53273.23 88888.00 2018-03-15 23:03:56.413 074 15672.84 418.90 53273.23 88888.00 2018-03-15 23:03:56.913 074 15672.48 418.86 53273.30 88888.00 2018-03-15 23:03:57.413 074 15671.85 419.12 53273.33 88888.00 2018-03-15 23:03:57.913 074 15671.69 419.43 53273.53 88888.00 2018-03-15 23:03:58.413 074 15671.60 419.34 53273.48 88888.00 2018-03-15 23:03:58.913 074 15671.04 419.48 53273.39 88888.00 2018-03-15 23:03:59.413 074 15670.66 419.61 53273.43 88888.00 2018-03-15 23:03:59.913 074 15670.30 419.72 53273.38 88888.00 2018-03-15 23:04:00.413 074 15669.85 419.90 53273.39 88888.00 2018-03-15 23:04:00.913 074 15669.50 419.95 53273.42 88888.00 2018-03-15 23:04:01.413 074 15669.17 419.99 53273.57 88888.00 2018-03-15 23:04:01.913 074 15668.86 420.14 53273.68 88888.00 2018-03-15 23:04:02.413 074 15668.48 420.17 53273.62 88888.00 2018-03-15 23:04:02.913 074 15668.06 420.23 53273.56 88888.00 2018-03-15 23:04:03.413 074 15667.56 420.43 53273.62 88888.00 2018-03-15 23:04:03.913 074 15667.36 420.62 53273.74 88888.00 2018-03-15 23:04:04.413 074 15667.19 420.56 53273.73 88888.00 2018-03-15 23:04:04.913 074 15666.74 420.71 53273.66 88888.00 2018-03-15 23:04:05.413 074 15666.48 420.82 53273.68 88888.00 2018-03-15 23:04:05.913 074 15666.23 420.76 53273.59 88888.00 2018-03-15 23:04:06.413 074 15665.89 420.80 53273.61 88888.00 2018-03-15 23:04:06.913 074 15665.68 420.74 53273.56 88888.00 2018-03-15 23:04:07.413 074 15665.23 420.80 53273.37 88888.00 2018-03-15 23:04:07.913 074 15664.85 420.84 53273.31 88888.00 2018-03-15 23:04:08.413 074 15664.57 420.80 53273.23 88888.00 2018-03-15 23:04:08.913 074 15664.34 420.83 53273.17 88888.00 2018-03-15 23:04:09.413 074 15664.11 420.78 53273.10 88888.00 2018-03-15 23:04:09.913 074 15663.58 420.67 53272.99 88888.00 2018-03-15 23:04:10.413 074 15663.17 420.62 53272.85 88888.00 2018-03-15 23:04:10.913 074 15662.89 420.65 53272.62 88888.00 2018-03-15 23:04:11.413 074 15662.56 420.81 53272.50 88888.00 2018-03-15 23:04:11.913 074 15662.16 420.81 53272.46 88888.00 2018-03-15 23:04:13.413 074 15661.49 420.47 53272.21 88888.00 2018-03-15 23:04:13.913 074 15661.04 420.65 53272.05 88888.00 2018-03-15 23:04:14.413 074 15660.63 420.68 53271.93 88888.00 2018-03-15 23:04:14.913 074 15660.35 420.56 53271.77 88888.00 2018-03-15 23:04:15.413 074 15660.15 420.32 53271.52 88888.00 2018-03-15 23:04:15.913 074 15659.89 420.11 53271.27 88888.00 2018-03-15 23:04:16.413 074 15659.61 419.99 53271.10 88888.00 2018-03-15 23:04:16.913 074 15659.31 419.91 53271.01 88888.00 2018-03-15 23:04:17.413 074 15659.09 419.83 53270.88 88888.00 2018-03-15 23:04:17.913 074 15658.97 419.76 53270.64 88888.00 2018-03-15 23:04:18.413 074 15658.78 419.65 53270.33 88888.00 2018-03-15 23:04:18.913 074 15658.55 419.57 53270.13 88888.00 2018-03-15 23:04:19.413 074 15658.24 419.48 53269.99 88888.00 2018-03-15 23:04:19.913 074 15657.95 419.38 53269.88 88888.00 2018-03-15 23:04:20.413 074 15657.77 419.35 53269.73 88888.00 2018-03-15 23:04:20.913 074 15657.62 419.37 53269.52 88888.00 2018-03-15 23:04:21.413 074 15657.35 419.30 53269.40 88888.00 2018-03-15 23:04:21.913 074 15657.12 419.24 53269.24 88888.00 2018-03-15 23:04:22.904 074 15656.77 419.16 53268.89 88888.00 2018-03-15 23:04:23.404 074 15656.59 419.27 53268.83 88888.00 2018-03-15 23:04:23.904 074 15656.50 419.17 53268.71 88888.00 2018-03-15 23:04:24.404 074 15656.35 419.11 53268.47 88888.00 2018-03-15 23:04:24.904 074 15656.00 419.21 53268.16 88888.00 2018-03-15 23:04:25.404 074 15655.92 419.18 53267.97 88888.00 2018-03-15 23:04:25.904 074 15655.91 418.95 53267.89 88888.00 2018-03-15 23:04:26.404 074 15655.69 418.92 53267.71 88888.00 2018-03-15 23:04:26.904 074 15655.37 419.05 53267.54 88888.00 2018-03-15 23:04:27.404 074 15655.13 419.01 53267.31 88888.00 2018-03-15 23:04:27.904 074 15655.01 418.82 53267.13 88888.00 2018-03-15 23:04:28.404 074 15654.93 418.74 53267.00 88888.00 2018-03-15 23:04:28.904 074 15654.73 418.82 53266.71 88888.00 2018-03-15 23:04:29.404 074 15654.47 418.88 53266.38 88888.00 2018-03-15 23:04:29.904 074 15654.16 418.84 53266.06 88888.00 2018-03-15 23:04:30.404 074 15653.97 418.68 53265.81 88888.00 2018-03-15 23:04:30.904 074 15653.80 418.56 53265.68 88888.00 2018-03-15 23:04:31.404 074 15653.65 418.64 53265.49 88888.00 2018-03-15 23:04:31.904 074 15653.55 418.78 53265.22 88888.00 2018-03-15 23:04:32.404 074 15653.44 418.84 53264.91 88888.00 2018-03-15 23:04:32.904 074 15653.16 418.86 53264.66 88888.00 2018-03-15 23:04:33.404 074 15652.98 418.86 53264.50 88888.00 2018-03-15 23:04:33.904 074 15652.86 418.91 53264.39 88888.00 2018-03-15 23:04:34.404 074 15652.81 418.93 53264.22 88888.00 2018-03-15 23:04:34.904 074 15652.71 418.95 53263.94 88888.00 2018-03-15 23:04:35.404 074 15652.57 419.00 53263.68 88888.00 2018-03-15 23:04:35.904 074 15652.40 418.96 53263.44 88888.00 2018-03-15 23:04:36.404 074 15652.39 418.88 53263.25 88888.00 2018-03-15 23:04:36.904 074 15652.39 418.84 53262.99 88888.00 2018-03-15 23:04:37.404 074 15652.29 418.88 53262.73 88888.00 2018-03-15 23:04:37.904 074 15652.11 418.90 53262.47 88888.00 2018-03-15 23:04:38.404 074 15652.04 418.78 53262.18 88888.00 2018-03-15 23:04:38.904 074 15652.02 418.59 53261.85 88888.00 2018-03-15 23:04:39.404 074 15652.03 418.48 53261.59 88888.00 2018-03-15 23:04:39.904 074 15652.21 418.46 53261.30 88888.00 2018-03-15 23:04:40.404 074 15652.30 418.47 53261.01 88888.00 2018-03-15 23:04:40.904 074 15652.17 418.43 53260.66 88888.00 2018-03-15 23:04:41.404 074 15652.09 418.32 53260.40 88888.00 2018-03-15 23:04:41.904 074 15652.17 418.10 53260.13 88888.00 2018-03-15 23:04:42.404 074 15652.32 418.00 53259.95 88888.00 2018-03-15 23:04:42.904 074 15652.50 418.03 53259.72 88888.00 2018-03-15 23:04:43.404 074 15652.55 418.01 53259.63 88888.00 2018-03-15 23:04:43.904 074 15652.44 417.95 53259.55 88888.00 2018-03-15 23:04:44.404 074 15652.30 417.81 53259.45 88888.00 2018-03-15 23:04:44.904 074 15652.22 417.72 53259.30 88888.00 2018-03-15 23:04:45.404 074 15652.12 417.73 53259.07 88888.00 2018-03-15 23:04:45.904 074 15651.98 417.66 53258.95 88888.00 2018-03-15 23:04:46.404 074 15651.73 417.48 53258.78 88888.00 2018-03-15 23:04:46.904 074 15651.42 417.36 53258.64 88888.00 2018-03-15 23:04:47.404 074 15651.22 417.21 53258.55 88888.00 2018-03-15 23:04:47.904 074 15650.93 417.03 53258.38 88888.00 2018-03-15 23:04:48.404 074 15650.56 417.04 53258.35 88888.00 2018-03-15 23:04:48.904 074 15650.31 417.09 53258.25 88888.00 2018-03-15 23:04:49.404 074 15650.13 416.86 53258.08 88888.00 2018-03-15 23:04:49.904 074 15649.74 416.71 53257.91 88888.00 2018-03-15 23:04:50.404 074 15649.39 416.65 53257.85 88888.00 2018-03-15 23:04:50.904 074 15649.19 416.44 53257.81 88888.00 2018-03-15 23:04:51.404 074 15648.88 416.35 53257.66 88888.00 2018-03-15 23:04:51.904 074 15648.50 416.30 53257.42 88888.00 2018-03-15 23:04:52.404 074 15648.05 416.02 53257.21 88888.00 2018-03-15 23:04:52.904 074 15647.73 415.85 53257.06 88888.00 2018-03-15 23:04:53.404 074 15647.47 415.87 53257.03 88888.00 2018-03-15 23:04:53.904 074 15647.29 415.74 53257.00 88888.00 2018-03-15 23:04:54.404 074 15647.02 415.61 53256.95 88888.00 2018-03-15 23:04:54.904 074 15646.71 415.54 53256.77 88888.00 2018-03-15 23:04:55.404 074 15646.38 415.33 53256.65 88888.00 2018-03-15 23:04:55.904 074 15646.14 415.20 53256.73 88888.00 2018-03-15 23:04:56.404 074 15645.94 415.04 53256.69 88888.00 2018-03-15 23:04:56.904 074 15645.75 415.01 53256.55 88888.00 2018-03-15 23:04:57.404 074 15645.50 415.12 53256.49 88888.00 2018-03-15 23:04:57.904 074 15645.16 415.06 53256.53 88888.00 2018-03-15 23:04:58.404 074 15644.93 414.77 53256.56 88888.00 2018-03-15 23:04:58.904 074 15644.81 414.64 53256.54 88888.00 2018-03-15 23:04:59.404 074 15644.61 414.66 53256.54 88888.00 2018-03-15 23:04:59.904 074 15644.33 414.84 53256.54 88888.00 2018-03-15 23:05:00.404 074 15644.22 414.88 53256.50 88888.00 2018-03-15 23:05:00.904 074 15644.04 414.71 53256.46 88888.00 2018-03-15 23:05:01.404 074 15643.72 414.53 53256.48 88888.00 2018-03-15 23:05:01.904 074 15643.52 414.35 53256.48 88888.00 2018-03-15 23:05:02.404 074 15643.43 414.20 53256.45 88888.00 2018-03-15 23:05:02.904 074 15643.31 414.05 53256.42 88888.00 2018-03-15 23:05:03.404 074 15643.12 413.98 53256.41 88888.00 2018-03-15 23:05:04.404 074 15642.88 414.03 53256.50 88888.00 2018-03-15 23:05:04.904 074 15642.78 413.89 53256.49 88888.00 2018-03-15 23:05:05.404 074 15642.69 413.74 53256.44 88888.00 2018-03-15 23:05:05.904 074 15642.41 413.72 53256.43 88888.00 2018-03-15 23:05:06.404 074 15642.08 413.82 53256.57 88888.00 2018-03-15 23:05:06.904 074 15642.07 413.69 53256.67 88888.00 2018-03-15 23:05:07.404 074 15642.00 413.52 53256.72 88888.00 2018-03-15 23:05:07.904 074 15641.80 413.52 53256.73 88888.00 2018-03-15 23:05:08.404 074 15641.56 413.50 53256.73 88888.00 2018-03-15 23:05:08.904 074 15641.34 413.36 53256.82 88888.00 2018-03-15 23:05:09.404 074 15641.18 413.24 53256.90 88888.00 2018-03-15 23:05:09.904 074 15641.06 413.24 53256.92 88888.00 2018-03-15 23:05:10.404 074 15640.72 413.37 53257.02 88888.00 2018-03-15 23:05:10.904 074 15640.44 413.29 53257.16 88888.00 2018-03-15 23:05:11.404 074 15640.43 413.05 53257.25 88888.00 2018-03-15 23:05:11.904 074 15640.35 412.98 53257.24 88888.00 2018-03-15 23:05:12.404 074 15640.01 413.16 53257.18 88888.00 2018-03-15 23:05:12.904 074 15639.65 413.38 53257.24 88888.00 2018-03-15 23:05:13.404 074 15639.41 413.28 53257.35 88888.00 2018-03-15 23:05:13.904 074 15639.19 413.13 53257.45 88888.00 2018-03-15 23:05:14.404 074 15638.92 413.17 53257.49 88888.00 2018-03-15 23:05:14.904 074 15638.55 413.39 53257.50 88888.00 2018-03-15 23:05:15.404 074 15638.27 413.42 53257.59 88888.00 2018-03-15 23:05:15.904 074 15638.15 413.25 53257.61 88888.00 2018-03-15 23:05:16.404 074 15637.83 413.32 53257.58 88888.00 2018-03-15 23:05:16.904 074 15637.55 413.46 53257.70 88888.00 2018-03-15 23:05:17.404 074 15637.54 413.32 53257.78 88888.00 2018-03-15 23:05:17.904 074 15637.38 413.28 53257.64 88888.00 2018-03-15 23:05:18.404 074 15637.10 413.49 53257.61 88888.00 2018-03-15 23:05:18.904 074 15636.93 413.63 53257.73 88888.00 2018-03-15 23:05:19.404 074 15636.89 413.51 53257.79 88888.00 2018-03-15 23:05:19.904 074 15636.77 413.39 53257.82 88888.00 2018-03-15 23:05:20.404 074 15636.68 413.48 53257.86 88888.00 2018-03-15 23:05:20.904 074 15636.63 413.55 53257.85 88888.00 2018-03-15 23:05:21.404 074 15636.55 413.50 53257.89 88888.00 2018-03-15 23:05:21.904 074 15636.40 413.36 53258.06 88888.00 2018-03-15 23:05:22.404 074 15636.31 413.34 53258.25 88888.00 2018-03-15 23:05:22.904 074 15636.27 413.45 53258.29 88888.00 2018-03-15 23:05:23.404 074 15636.11 413.72 53258.23 88888.00 2018-03-15 23:05:23.904 074 15636.01 413.86 53258.27 88888.00 2018-03-15 23:05:24.404 074 15635.96 413.84 53258.23 88888.00 2018-03-15 23:05:24.904 074 15635.78 413.83 53258.27 88888.00 2018-03-15 23:05:25.404 074 15635.53 414.03 53258.27 88888.00 2018-03-15 23:05:25.904 074 15635.41 414.23 53258.30 88888.00 2018-03-15 23:05:26.404 074 15635.39 414.35 53258.27 88888.00 2018-03-15 23:05:26.904 074 15635.18 414.46 53258.22 88888.00 2018-03-15 23:05:27.404 074 15634.93 414.55 53258.21 88888.00 2018-03-15 23:05:27.904 074 15634.83 414.54 53258.26 88888.00 2018-03-15 23:05:28.404 074 15634.71 414.61 53258.23 88888.00 2018-03-15 23:05:28.904 074 15634.55 414.84 53258.19 88888.00 2018-03-15 23:05:29.404 074 15634.50 414.89 53258.30 88888.00 2018-03-15 23:05:29.904 074 15634.49 414.86 53258.36 88888.00 2018-03-15 23:05:30.404 074 15634.35 415.06 53258.40 88888.00 2018-03-15 23:05:30.904 074 15634.12 415.31 53258.51 88888.00 2018-03-15 23:05:31.404 074 15634.01 415.20 53258.63 88888.00 2018-03-15 23:05:31.904 074 15633.97 414.96 53258.61 88888.00 2018-03-15 23:05:32.404 074 15633.76 415.20 53258.47 88888.00 2018-03-15 23:05:32.904 074 15633.55 415.63 53258.48 88888.00 2018-03-15 23:05:33.404 074 15633.57 415.65 53258.57 88888.00 2018-03-15 23:05:33.904 074 15633.49 415.57 53258.46 88888.00 2018-03-15 23:05:34.404 074 15633.25 415.72 53258.36 88888.00 2018-03-15 23:05:34.904 074 15633.16 415.78 53258.31 88888.00 2018-03-15 23:05:35.904 074 15632.88 415.83 53258.06 88888.00 2018-03-15 23:05:36.404 074 15632.58 416.01 53257.99 88888.00 2018-03-15 23:05:36.904 074 15632.37 416.09 53258.13 88888.00 2018-03-15 23:05:37.404 074 15632.38 416.02 53258.15 88888.00 2018-03-15 23:05:37.904 074 15632.30 416.06 53258.01 88888.00 2018-03-15 23:05:38.404 074 15632.05 416.28 53257.93 88888.00 2018-03-15 23:05:38.904 074 15631.82 416.39 53257.93 88888.00 2018-03-15 23:05:39.404 074 15631.62 416.24 53257.90 88888.00 2018-03-15 23:05:39.904 074 15631.37 416.14 53257.86 88888.00 2018-03-15 23:05:40.404 074 15631.13 416.23 53257.85 88888.00 2018-03-15 23:05:40.904 074 15630.97 416.41 53257.75 88888.00 2018-03-15 23:05:41.404 074 15630.76 416.51 53257.66 88888.00 2018-03-15 23:05:41.904 074 15630.73 416.49 53257.62 88888.00 2018-03-15 23:05:42.404 074 15630.69 416.30 53257.55 88888.00 2018-03-15 23:05:42.904 074 15630.40 416.15 53257.43 88888.00 2018-03-15 23:05:43.904 074 15629.74 416.31 53257.26 88888.00 2018-03-15 23:05:44.404 074 15629.66 416.26 53257.22 88888.00 2018-03-15 23:05:44.904 074 15629.53 416.19 53257.15 88888.00 2018-03-15 23:05:45.904 074 15629.29 416.08 53257.04 88888.00 2018-03-15 23:05:46.404 074 15629.13 415.98 53256.85 88888.00 2018-03-15 23:05:46.904 074 15628.87 416.05 53256.78 88888.00 2018-03-15 23:05:47.404 074 15628.73 416.10 53256.79 88888.00 2018-03-15 23:05:47.904 074 15628.68 416.08 53256.74 88888.00 2018-03-15 23:05:48.404 074 15628.62 416.15 53256.64 88888.00 2018-03-15 23:05:48.904 074 15628.56 416.17 53256.54 88888.00 2018-03-15 23:05:49.404 074 15628.39 416.09 53256.39 88888.00 2018-03-15 23:05:49.904 074 15628.25 416.24 53256.27 88888.00 2018-03-15 23:05:50.404 074 15628.26 416.31 53256.22 88888.00 2018-03-15 23:05:50.904 074 15628.27 416.16 53256.18 88888.00 2018-03-15 23:05:51.404 074 15628.13 416.20 53256.12 88888.00 2018-03-15 23:05:51.904 074 15628.07 416.35 53256.03 88888.00 2018-03-15 23:05:52.404 074 15628.09 416.25 53255.99 88888.00 2018-03-15 23:05:52.904 074 15628.00 416.22 53255.86 88888.00 2018-03-15 23:05:53.404 074 15627.98 416.44 53255.78 88888.00 2018-03-15 23:05:53.904 074 15628.04 416.44 53255.79 88888.00 2018-03-15 23:05:54.404 074 15627.98 416.42 53255.69 88888.00 2018-03-15 23:05:54.904 074 15627.79 416.61 53255.52 88888.00 2018-03-15 23:05:55.404 074 15627.68 416.63 53255.37 88888.00 2018-03-15 23:05:55.904 074 15627.63 416.47 53255.27 88888.00 2018-03-15 23:05:56.404 074 15627.55 416.41 53255.15 88888.00 2018-03-15 23:05:56.904 074 15627.43 416.35 53255.03 88888.00 2018-03-15 23:05:57.404 074 15627.07 416.35 53254.81 88888.00 2018-03-15 23:05:57.904 074 15626.79 416.59 53254.64 88888.00 2018-03-15 23:05:58.404 074 15626.78 416.52 53254.56 88888.00 2018-03-15 23:05:58.904 074 15626.61 416.35 53254.41 88888.00 2018-03-15 23:05:59.404 074 15626.44 416.50 53254.36 88888.00 2018-03-15 23:05:59.904 074 15626.27 416.52 53254.33 88888.00 2018-03-15 23:06:00.404 074 15626.10 416.58 53254.20 88888.00 2018-03-15 23:06:00.904 074 15625.95 416.63 53254.04 88888.00 2018-03-15 23:06:01.404 074 15625.73 416.57 53253.95 88888.00 2018-03-15 23:06:01.904 074 15625.70 416.60 53253.87 88888.00 2018-03-15 23:06:02.404 074 15625.58 416.53 53253.85 88888.00 2018-03-15 23:06:02.904 074 15625.26 416.61 53253.79 88888.00 2018-03-15 23:06:03.404 074 15625.07 416.61 53253.76 88888.00 2018-03-15 23:06:03.904 074 15624.92 416.58 53253.75 88888.00 2018-03-15 23:06:04.404 074 15624.89 416.49 53253.70 88888.00 2018-03-15 23:06:04.904 074 15624.77 416.51 53253.54 88888.00 2018-03-15 23:06:05.404 074 15624.54 416.67 53253.39 88888.00 2018-03-15 23:06:05.904 074 15624.36 416.69 53253.39 88888.00 2018-03-15 23:06:06.404 074 15624.29 416.39 53253.37 88888.00 2018-03-15 23:06:06.904 074 15624.10 416.33 53253.33 88888.00 2018-03-15 23:06:07.404 074 15623.89 416.37 53253.32 88888.00 2018-03-15 23:06:07.904 074 15623.68 416.43 53253.22 88888.00 2018-03-15 23:06:08.404 074 15623.46 416.49 53253.17 88888.00 2018-03-15 23:06:08.904 074 15623.30 416.44 53253.19 88888.00 2018-03-15 23:06:09.404 074 15623.09 416.26 53253.17 88888.00 2018-03-15 23:06:09.904 074 15622.82 416.25 53253.07 88888.00 2018-03-15 23:06:10.404 074 15622.64 416.39 53252.99 88888.00 2018-03-15 23:06:10.904 074 15622.49 416.43 53253.00 88888.00 2018-03-15 23:06:11.404 074 15622.39 416.28 53252.97 88888.00 2018-03-15 23:06:11.904 074 15622.21 416.18 53252.89 88888.00 2018-03-15 23:06:12.404 074 15622.01 416.32 53252.82 88888.00 2018-03-15 23:06:12.904 074 15621.83 416.51 53252.75 88888.00 2018-03-15 23:06:13.404 074 15621.76 416.44 53252.66 88888.00 2018-03-15 23:06:13.904 074 15621.72 416.34 53252.60 88888.00 2018-03-15 23:06:14.404 074 15621.61 416.39 53252.58 88888.00 2018-03-15 23:06:14.904 074 15621.35 416.47 53252.57 88888.00 2018-03-15 23:06:15.404 074 15621.26 416.60 53252.61 88888.00 2018-03-15 23:06:15.904 074 15621.35 416.60 53252.59 88888.00 2018-03-15 23:06:16.404 074 15621.30 416.56 53252.56 88888.00 2018-03-15 23:06:17.404 074 15621.03 416.80 53252.43 88888.00 2018-03-15 23:06:17.904 074 15620.91 416.92 53252.36 88888.00 2018-03-15 23:06:18.404 074 15620.84 417.02 53252.24 88888.00 2018-03-15 23:06:18.904 074 15620.74 417.13 53252.15 88888.00 2018-03-15 23:06:19.404 074 15620.70 417.22 53252.13 88888.00 2018-03-15 23:06:19.904 074 15620.66 417.35 53251.97 88888.00 2018-03-15 23:06:20.404 074 15620.46 417.56 53251.81 88888.00 2018-03-15 23:06:20.904 074 15620.39 417.69 53251.83 88888.00 2018-03-15 23:06:21.404 074 15620.49 417.66 53251.79 88888.00 2018-03-15 23:06:21.904 074 15620.54 417.92 53251.63 88888.00 2018-03-15 23:06:22.404 074 15620.56 418.26 53251.52 88888.00 2018-03-15 23:06:22.904 074 15620.56 418.42 53251.51 88888.00 2018-03-15 23:06:23.404 074 15620.46 418.43 53251.49 88888.00 2018-03-15 23:06:23.904 074 15620.38 418.55 53251.34 88888.00 2018-03-15 23:06:24.404 074 15620.29 418.77 53251.29 88888.00 2018-03-15 23:06:24.904 074 15620.28 418.98 53251.34 88888.00 2018-03-15 23:06:25.404 074 15620.41 419.11 53251.25 88888.00 2018-03-15 23:06:25.904 074 15620.39 419.28 53251.09 88888.00 2018-03-15 23:06:26.404 074 15620.31 419.48 53250.98 88888.00 2018-03-15 23:06:26.904 074 15620.19 419.59 53250.95 88888.00 2018-03-15 23:06:27.404 074 15620.08 419.76 53250.87 88888.00 2018-03-15 23:06:27.904 074 15619.93 419.95 53250.78 88888.00 2018-03-15 23:06:28.404 074 15619.80 420.06 53250.69 88888.00 2018-03-15 23:06:28.904 074 15619.74 420.06 53250.58 88888.00 2018-03-15 23:06:29.404 074 15619.68 420.14 53250.55 88888.00 2018-03-15 23:06:29.904 074 15619.62 420.22 53250.54 88888.00 2018-03-15 23:06:30.404 074 15619.55 420.33 53250.45 88888.00 2018-03-15 23:06:30.904 074 15619.39 420.41 53250.33 88888.00 2018-03-15 23:06:31.404 074 15619.19 420.48 53250.27 88888.00 2018-03-15 23:06:31.904 074 15619.01 420.50 53250.16 88888.00 2018-03-15 23:06:32.404 074 15618.93 420.47 53250.11 88888.00 2018-03-15 23:06:32.904 074 15618.87 420.45 53249.94 88888.00 2018-03-15 23:06:33.404 074 15618.75 420.50 53249.79 88888.00 2018-03-15 23:06:33.904 074 15618.59 420.64 53249.72 88888.00 2018-03-15 23:06:34.404 074 15618.59 420.60 53249.53 88888.00 2018-03-15 23:06:34.904 074 15618.48 420.57 53249.31 88888.00 2018-03-15 23:06:35.404 074 15618.30 420.62 53249.16 88888.00 2018-03-15 23:06:35.904 074 15618.24 420.64 53249.06 88888.00 2018-03-15 23:06:36.404 074 15618.19 420.66 53248.86 88888.00 2018-03-15 23:06:36.904 074 15618.11 420.68 53248.62 88888.00 2018-03-15 23:06:37.404 074 15618.00 420.67 53248.51 88888.00 2018-03-15 23:06:37.904 074 15617.93 420.71 53248.48 88888.00 2018-03-15 23:06:38.404 074 15617.84 420.73 53248.35 88888.00 2018-03-15 23:06:38.904 074 15617.69 420.71 53248.25 88888.00 2018-03-15 23:06:39.404 074 15617.54 420.76 53248.20 88888.00 2018-03-15 23:06:39.904 074 15617.56 420.71 53248.12 88888.00 2018-03-15 23:06:40.404 074 15617.59 420.64 53247.95 88888.00 2018-03-15 23:06:40.904 074 15617.39 420.72 53247.78 88888.00 2018-03-15 23:06:41.404 074 15617.30 420.74 53247.71 88888.00 2018-03-15 23:06:41.904 074 15617.30 420.68 53247.56 88888.00 2018-03-15 23:06:42.404 074 15617.15 420.65 53247.48 88888.00 2018-03-15 23:06:42.904 074 15616.92 420.74 53247.41 88888.00 2018-03-15 23:06:43.404 074 15616.83 420.76 53247.42 88888.00 2018-03-15 23:06:43.904 074 15616.91 420.62 53247.30 88888.00 2018-03-15 23:06:44.404 074 15616.82 420.60 53247.15 88888.00 2018-03-15 23:06:44.904 074 15616.51 420.81 53247.08 88888.00 2018-03-15 23:06:45.404 074 15616.31 420.81 53247.17 88888.00 2018-03-15 23:06:45.904 074 15616.19 420.69 53247.09 88888.00 2018-03-15 23:06:46.404 074 15616.01 420.67 53246.96 88888.00 2018-03-15 23:06:46.904 074 15615.79 420.71 53246.91 88888.00 2018-03-15 23:06:47.404 074 15615.59 420.67 53246.89 88888.00 2018-03-15 23:06:47.904 074 15615.50 420.64 53246.88 88888.00 2018-03-15 23:06:48.404 074 15615.41 420.66 53246.76 88888.00 2018-03-15 23:06:48.904 074 15615.23 420.72 53246.67 88888.00 2018-03-15 23:06:49.404 074 15615.06 420.63 53246.56 88888.00 2018-03-15 23:06:49.904 074 15614.84 420.51 53246.46 88888.00 2018-03-15 23:06:50.404 074 15614.73 420.42 53246.44 88888.00 2018-03-15 23:06:50.904 074 15614.59 420.34 53246.35 88888.00 2018-03-15 23:06:51.404 074 15614.43 420.39 53246.09 88888.00 2018-03-15 23:06:51.904 074 15614.22 420.36 53245.94 88888.00 2018-03-15 23:06:52.404 074 15614.06 420.21 53245.85 88888.00 2018-03-15 23:06:52.904 074 15613.87 420.09 53245.74 88888.00 2018-03-15 23:06:53.404 074 15613.71 420.09 53245.69 88888.00 2018-03-15 23:06:53.904 074 15613.63 420.05 53245.59 88888.00 2018-03-15 23:06:54.404 074 15613.56 419.98 53245.48 88888.00 2018-03-15 23:06:54.904 074 15613.44 419.95 53245.34 88888.00 2018-03-15 23:06:55.404 074 15613.29 419.90 53245.13 88888.00 2018-03-15 23:06:55.904 074 15613.19 419.93 53245.10 88888.00 2018-03-15 23:06:56.404 074 15613.13 419.82 53245.01 88888.00 2018-03-15 23:06:56.904 074 15613.04 419.73 53244.85 88888.00 2018-03-15 23:06:57.404 074 15613.01 419.74 53244.70 88888.00 2018-03-15 23:06:57.904 074 15612.94 419.70 53244.66 88888.00 2018-03-15 23:06:58.904 074 15612.86 419.48 53244.38 88888.00 2018-03-15 23:06:59.404 074 15612.74 419.52 53244.26 88888.00 2018-03-15 23:06:59.904 074 15612.70 419.46 53244.18 88888.00 2018-03-15 23:07:00.404 074 15612.74 419.36 53244.11 88888.00 2018-03-15 23:07:00.904 074 15612.62 419.36 53243.95 88888.00 2018-03-15 23:07:01.404 074 15612.53 419.48 53243.85 88888.00 2018-03-15 23:07:01.904 074 15612.53 419.47 53243.87 88888.00 2018-03-15 23:07:02.404 074 15612.45 419.39 53243.83 88888.00 2018-03-15 23:07:02.904 074 15612.31 419.55 53243.76 88888.00 2018-03-15 23:07:03.404 074 15612.13 419.67 53243.74 88888.00 2018-03-15 23:07:03.904 074 15612.09 419.53 53243.70 88888.00 2018-03-15 23:07:04.404 074 15612.02 419.53 53243.64 88888.00 2018-03-15 23:07:04.904 074 15611.88 419.67 53243.63 88888.00 2018-03-15 23:07:05.404 074 15611.71 419.63 53243.57 88888.00 2018-03-15 23:07:05.904 074 15611.50 419.59 53243.56 88888.00 2018-03-15 23:07:06.404 074 15611.34 419.67 53243.52 88888.00 2018-03-15 23:07:06.904 074 15611.24 419.63 53243.48 88888.00 2018-03-15 23:07:07.404 074 15611.16 419.60 53243.43 88888.00 2018-03-15 23:07:07.904 074 15611.12 419.76 53243.39 88888.00 2018-03-15 23:07:08.404 074 15610.88 419.85 53243.41 88888.00 2018-03-15 23:07:08.904 074 15610.67 419.89 53243.42 88888.00 2018-03-15 23:07:09.404 074 15610.52 420.06 53243.42 88888.00 2018-03-15 23:07:09.904 074 15610.39 420.14 53243.37 88888.00 2018-03-15 23:07:10.404 074 15610.31 420.19 53243.44 88888.00 2018-03-15 23:07:10.904 074 15610.22 420.28 53243.47 88888.00 2018-03-15 23:07:11.404 074 15610.14 420.26 53243.44 88888.00 2018-03-15 23:07:11.904 074 15610.09 420.30 53243.39 88888.00 2018-03-15 23:07:12.404 074 15610.05 420.45 53243.43 88888.00 2018-03-15 23:07:12.904 074 15609.92 420.56 53243.50 88888.00 2018-03-15 23:07:13.404 074 15609.78 420.45 53243.50 88888.00 2018-03-15 23:07:13.904 074 15609.68 420.47 53243.42 88888.00 2018-03-15 23:07:14.404 074 15609.51 420.59 53243.36 88888.00 2018-03-15 23:07:14.904 074 15609.32 420.73 53243.47 88888.00 2018-03-15 23:07:15.404 074 15609.20 420.74 53243.55 88888.00 2018-03-15 23:07:15.904 074 15609.06 420.73 53243.57 88888.00 2018-03-15 23:07:16.404 074 15608.96 420.66 53243.66 88888.00 2018-03-15 23:07:16.904 074 15608.85 420.64 53243.71 88888.00 2018-03-15 23:07:17.404 074 15608.67 420.75 53243.76 88888.00 2018-03-15 23:07:17.904 074 15608.49 420.80 53243.76 88888.00 2018-03-15 23:07:18.404 074 15608.36 420.75 53243.85 88888.00 2018-03-15 23:07:18.904 074 15608.25 420.77 53243.89 88888.00 2018-03-15 23:07:19.404 074 15608.13 420.82 53243.85 88888.00 2018-03-15 23:07:19.904 074 15607.90 420.88 53243.89 88888.00 2018-03-15 23:07:20.404 074 15607.72 420.83 53243.89 88888.00 2018-03-15 23:07:20.904 074 15607.55 420.89 53243.92 88888.00 2018-03-15 23:07:21.404 074 15607.43 420.98 53243.93 88888.00 2018-03-15 23:07:21.904 074 15607.38 421.00 53243.96 88888.00 2018-03-15 23:07:22.404 074 15607.27 421.04 53244.04 88888.00 2018-03-15 23:07:22.904 074 15607.09 421.07 53244.05 88888.00 2018-03-15 23:07:23.404 074 15606.90 421.07 53244.00 88888.00 2018-03-15 23:07:23.904 074 15606.74 421.09 53243.99 88888.00 2018-03-15 23:07:24.404 074 15606.60 421.16 53244.08 88888.00 2018-03-15 23:07:24.904 074 15606.33 421.18 53244.14 88888.00 2018-03-15 23:07:25.404 074 15606.15 421.15 53244.19 88888.00 2018-03-15 23:07:25.904 074 15606.08 421.00 53244.16 88888.00 2018-03-15 23:07:26.404 074 15606.03 420.92 53244.03 88888.00 2018-03-15 23:07:26.904 074 15605.89 421.02 53243.90 88888.00 2018-03-15 23:07:27.404 074 15605.67 421.15 53243.87 88888.00 2018-03-15 23:07:27.904 074 15605.45 421.15 53243.76 88888.00 2018-03-15 23:07:28.404 074 15605.26 420.93 53243.69 88888.00 2018-03-15 23:07:28.904 074 15605.10 420.74 53243.58 88888.00 2018-03-15 23:07:29.404 074 15605.01 420.76 53243.35 88888.00 2018-03-15 23:07:29.904 074 15604.82 421.01 53243.28 88888.00 2018-03-15 23:07:30.404 074 15604.71 421.08 53243.28 88888.00 2018-03-15 23:07:30.904 074 15604.64 420.89 53243.15 88888.00 2018-03-15 23:07:31.404 074 15604.40 420.81 53243.03 88888.00 2018-03-15 23:07:31.904 074 15604.18 420.86 53242.98 88888.00 2018-03-15 23:07:32.404 074 15604.03 420.82 53242.93 88888.00 2018-03-15 23:07:32.904 074 15603.92 420.83 53242.89 88888.00 2018-03-15 23:07:33.404 074 15603.74 420.97 53242.82 88888.00 2018-03-15 23:07:33.904 074 15603.50 420.97 53242.75 88888.00 2018-03-15 23:07:34.404 074 15603.46 420.81 53242.65 88888.00 2018-03-15 23:07:34.904 074 15603.38 420.78 53242.48 88888.00 2018-03-15 23:07:35.404 074 15603.11 421.01 53242.38 88888.00 2018-03-15 23:07:35.904 074 15602.98 421.14 53242.38 88888.00 2018-03-15 23:07:36.404 074 15602.90 421.06 53242.28 88888.00 2018-03-15 23:07:36.904 074 15602.65 421.12 53242.17 88888.00 2018-03-15 23:07:37.404 074 15602.38 421.24 53242.08 88888.00 2018-03-15 23:07:37.904 074 15602.21 421.27 53242.01 88888.00 2018-03-15 23:07:38.404 074 15602.10 421.29 53241.94 88888.00 2018-03-15 23:07:38.904 074 15601.93 421.40 53241.92 88888.00 2018-03-15 23:07:39.404 074 15601.77 421.45 53241.94 88888.00 2018-03-15 23:07:40.404 074 15601.53 421.52 53241.86 88888.00 2018-03-15 23:07:40.904 074 15601.38 421.53 53241.73 88888.00 2018-03-15 23:07:41.404 074 15601.20 421.67 53241.66 88888.00 2018-03-15 23:07:41.904 074 15600.93 421.88 53241.66 88888.00 2018-03-15 23:07:42.404 074 15600.76 421.94 53241.69 88888.00 2018-03-15 23:07:42.904 074 15600.65 421.94 53241.64 88888.00 2018-03-15 23:07:43.404 074 15600.59 422.03 53241.61 88888.00 2018-03-15 23:07:43.904 074 15600.50 422.16 53241.53 88888.00 2018-03-15 23:07:44.404 074 15600.42 422.29 53241.38 88888.00 2018-03-15 23:07:44.904 074 15600.28 422.42 53241.31 88888.00 2018-03-15 23:07:45.404 074 15600.10 422.54 53241.27 88888.00 2018-03-15 23:07:45.904 074 15599.93 422.61 53241.23 88888.00 2018-03-15 23:07:46.404 074 15599.99 422.64 53241.20 88888.00 2018-03-15 23:07:46.904 074 15599.88 422.78 53241.11 88888.00 2018-03-15 23:07:47.404 074 15599.78 422.93 53241.06 88888.00 2018-03-15 23:07:47.904 074 15599.69 423.08 53241.03 88888.00 2018-03-15 23:07:48.404 074 15599.60 423.25 53240.96 88888.00 2018-03-15 23:07:48.904 074 15599.57 423.40 53240.90 88888.00 2018-03-15 23:07:49.404 074 15599.46 423.44 53240.82 88888.00 2018-03-15 23:07:49.904 074 15599.23 423.53 53240.72 88888.00 2018-03-15 23:07:50.404 074 15599.03 423.68 53240.67 88888.00 2018-03-15 23:07:50.904 074 15598.98 423.79 53240.64 88888.00 2018-03-15 23:07:51.404 074 15598.88 423.88 53240.55 88888.00 2018-03-15 23:07:51.904 074 15598.74 424.06 53240.49 88888.00 2018-03-15 23:07:52.404 074 15598.57 424.27 53240.36 88888.00 2018-03-15 23:07:52.904 074 15598.42 424.41 53240.29 88888.00 2018-03-15 23:07:53.404 074 15598.32 424.60 53240.21 88888.00 2018-03-15 23:07:53.904 074 15598.21 424.80 53240.10 88888.00 2018-03-15 23:07:54.404 074 15598.12 424.93 53240.09 88888.00 2018-03-15 23:07:54.904 074 15597.95 425.12 53240.09 88888.00 2018-03-15 23:07:55.404 074 15597.83 425.33 53240.06 88888.00 2018-03-15 23:07:55.904 074 15597.77 425.43 53240.03 88888.00 2018-03-15 23:07:56.404 074 15597.69 425.68 53239.90 88888.00 2018-03-15 23:07:56.904 074 15597.65 425.91 53239.78 88888.00 2018-03-15 23:07:57.404 074 15597.53 425.98 53239.69 88888.00 2018-03-15 23:07:57.904 074 15597.42 426.13 53239.66 88888.00 2018-03-15 23:07:58.404 074 15597.38 426.26 53239.56 88888.00 2018-03-15 23:07:58.904 074 15597.28 426.44 53239.51 88888.00 2018-03-15 23:07:59.404 074 15597.28 426.69 53239.48 88888.00 2018-03-15 23:07:59.904 074 15597.24 426.80 53239.41 88888.00 2018-03-15 23:08:00.404 074 15597.23 426.93 53239.28 88888.00 2018-03-15 23:08:00.904 074 15597.23 427.05 53239.19 88888.00 2018-03-15 23:08:01.404 074 15597.11 427.22 53239.11 88888.00 2018-03-15 23:08:01.904 074 15596.98 427.47 53239.10 88888.00 2018-03-15 23:08:02.404 074 15597.02 427.54 53239.14 88888.00 2018-03-15 23:08:02.904 074 15597.02 427.59 53239.15 88888.00 2018-03-15 23:08:03.404 074 15597.03 427.86 53239.11 88888.00 2018-03-15 23:08:03.904 074 15597.04 428.15 53239.04 88888.00 2018-03-15 23:08:04.404 074 15596.87 428.32 53239.01 88888.00 2018-03-15 23:08:04.904 074 15596.76 428.41 53238.98 88888.00 2018-03-15 23:08:05.404 074 15596.76 428.50 53238.89 88888.00 2018-03-15 23:08:05.904 074 15596.71 428.72 53238.79 88888.00 2018-03-15 23:08:06.404 074 15596.63 428.97 53238.71 88888.00 2018-03-15 23:08:06.904 074 15596.45 429.05 53238.65 88888.00 2018-03-15 23:08:07.404 074 15596.42 429.09 53238.61 88888.00 2018-03-15 23:08:07.904 074 15596.48 429.19 53238.54 88888.00 2018-03-15 23:08:08.404 074 15596.42 429.29 53238.43 88888.00 2018-03-15 23:08:08.904 074 15596.33 429.47 53238.37 88888.00 2018-03-15 23:08:09.404 074 15596.21 429.61 53238.31 88888.00 2018-03-15 23:08:09.904 074 15596.05 429.68 53238.21 88888.00 2018-03-15 23:08:10.404 074 15596.05 429.75 53238.21 88888.00 2018-03-15 23:08:10.904 074 15595.96 429.88 53238.20 88888.00 2018-03-15 23:08:11.904 074 15595.79 430.18 53238.12 88888.00 2018-03-15 23:08:12.404 074 15595.67 430.28 53237.97 88888.00 2018-03-15 23:08:12.904 074 15595.60 430.40 53237.83 88888.00 2018-03-15 23:08:13.404 074 15595.49 430.52 53237.74 88888.00 2018-03-15 23:08:13.904 074 15595.38 430.61 53237.60 88888.00 2018-03-15 23:08:14.404 074 15595.23 430.67 53237.52 88888.00 2018-03-15 23:08:14.904 074 15595.08 430.84 53237.44 88888.00 2018-03-15 23:08:15.404 074 15594.95 430.88 53237.38 88888.00 2018-03-15 23:08:15.904 074 15594.82 430.87 53237.22 88888.00 2018-03-15 23:08:16.404 074 15594.70 431.08 53237.04 88888.00 2018-03-15 23:08:16.904 074 15594.61 431.17 53237.01 88888.00 2018-03-15 23:08:17.404 074 15594.54 431.13 53236.92 88888.00 2018-03-15 23:08:17.904 074 15594.42 431.27 53236.78 88888.00 2018-03-15 23:08:18.404 074 15594.26 431.48 53236.69 88888.00 2018-03-15 23:08:18.904 074 15594.13 431.55 53236.66 88888.00 2018-03-15 23:08:19.904 074 15593.94 431.60 53236.42 88888.00 2018-03-15 23:08:20.404 074 15593.84 431.73 53236.28 88888.00 2018-03-15 23:08:20.904 074 15593.66 431.90 53236.17 88888.00 2018-03-15 23:08:21.904 074 15593.41 432.01 53236.03 88888.00 2018-03-15 23:08:22.404 074 15593.22 432.08 53236.00 88888.00 2018-03-15 23:08:22.904 074 15593.18 432.15 53235.85 88888.00 2018-03-15 23:08:23.404 074 15593.08 432.18 53235.62 88888.00 2018-03-15 23:08:23.904 074 15592.94 432.36 53235.44 88888.00 2018-03-15 23:08:24.404 074 15592.78 432.47 53235.35 88888.00 2018-03-15 23:08:24.904 074 15592.67 432.46 53235.28 88888.00 2018-03-15 23:08:25.404 074 15592.53 432.46 53235.17 88888.00 2018-03-15 23:08:25.904 074 15592.41 432.56 53235.05 88888.00 2018-03-15 23:08:26.404 074 15592.36 432.60 53234.99 88888.00 2018-03-15 23:08:26.904 074 15592.25 432.60 53234.79 88888.00 2018-03-15 23:08:27.404 074 15592.18 432.64 53234.63 88888.00 2018-03-15 23:08:27.904 074 15592.07 432.76 53234.47 88888.00 2018-03-15 23:08:28.404 074 15592.02 432.79 53234.35 88888.00 2018-03-15 23:08:28.904 074 15592.02 432.85 53234.20 88888.00 2018-03-15 23:08:29.404 074 15591.89 432.95 53233.99 88888.00 2018-03-15 23:08:29.904 074 15591.83 432.93 53233.90 88888.00 2018-03-15 23:08:30.404 074 15591.83 432.93 53233.80 88888.00 2018-03-15 23:08:30.904 074 15591.72 433.11 53233.56 88888.00 2018-03-15 23:08:31.404 074 15591.65 433.18 53233.37 88888.00 2018-03-15 23:08:31.904 074 15591.60 433.13 53233.20 88888.00 2018-03-15 23:08:32.404 074 15591.64 433.12 53233.04 88888.00 2018-03-15 23:08:32.904 074 15591.62 433.27 53232.90 88888.00 2018-03-15 23:08:33.404 074 15591.50 433.40 53232.76 88888.00 2018-03-15 23:08:33.904 074 15591.53 433.37 53232.59 88888.00 2018-03-15 23:08:34.404 074 15591.54 433.30 53232.40 88888.00 2018-03-15 23:08:34.904 074 15591.46 433.36 53232.24 88888.00 2018-03-15 23:08:35.404 074 15591.50 433.37 53232.07 88888.00 2018-03-15 23:08:35.904 074 15591.43 433.42 53231.92 88888.00 2018-03-15 23:08:36.404 074 15591.38 433.44 53231.82 88888.00 2018-03-15 23:08:36.904 074 15591.37 433.40 53231.67 88888.00 2018-03-15 23:08:37.404 074 15591.29 433.37 53231.46 88888.00 2018-03-15 23:08:37.904 074 15591.24 433.52 53231.32 88888.00 2018-03-15 23:08:38.404 074 15591.20 433.56 53231.12 88888.00 2018-03-15 23:08:38.904 074 15591.26 433.53 53230.95 88888.00 2018-03-15 23:08:39.404 074 15591.16 433.56 53230.79 88888.00 2018-03-15 23:08:39.904 074 15591.01 433.56 53230.65 88888.00 2018-03-15 23:08:40.404 074 15590.95 433.54 53230.52 88888.00 2018-03-15 23:08:40.904 074 15590.99 433.52 53230.42 88888.00 2018-03-15 23:08:41.404 074 15590.99 433.50 53230.27 88888.00 2018-03-15 23:08:41.904 074 15590.89 433.51 53230.06 88888.00 2018-03-15 23:08:42.404 074 15590.73 433.57 53229.89 88888.00 2018-03-15 23:08:43.404 074 15590.51 433.56 53229.57 88888.00 2018-03-15 23:08:43.904 074 15590.33 433.55 53229.43 88888.00 2018-03-15 23:08:44.404 074 15590.26 433.48 53229.30 88888.00 2018-03-15 23:08:44.904 074 15590.24 433.45 53229.13 88888.00 2018-03-15 23:08:45.404 074 15590.16 433.43 53228.95 88888.00 2018-03-15 23:08:45.904 074 15590.05 433.40 53228.75 88888.00 2018-03-15 23:08:46.404 074 15589.83 433.36 53228.47 88888.00 2018-03-15 23:08:46.904 074 15589.67 433.35 53228.30 88888.00 2018-03-15 23:08:47.404 074 15589.62 433.31 53228.16 88888.00 2018-03-15 23:08:47.904 074 15589.53 433.31 53228.01 88888.00 2018-03-15 23:08:48.404 074 15589.37 433.34 53227.87 88888.00 2018-03-15 23:08:48.904 074 15589.26 433.27 53227.77 88888.00 2018-03-15 23:08:49.404 074 15589.11 433.18 53227.65 88888.00 2018-03-15 23:08:49.904 074 15588.94 433.19 53227.54 88888.00 2018-03-15 23:08:50.404 074 15588.80 433.14 53227.40 88888.00 2018-03-15 23:08:50.904 074 15588.70 432.99 53227.24 88888.00 2018-03-15 23:08:51.404 074 15588.66 432.94 53227.10 88888.00 2018-03-15 23:08:51.904 074 15588.58 432.94 53226.91 88888.00 2018-03-15 23:08:52.404 074 15588.44 432.93 53226.68 88888.00 2018-03-15 23:08:53.404 074 15588.07 432.76 53226.30 88888.00 2018-03-15 23:08:53.904 074 15587.99 432.59 53226.16 88888.00 2018-03-15 23:08:54.404 074 15587.86 432.47 53226.00 88888.00 2018-03-15 23:08:54.904 074 15587.73 432.48 53225.84 88888.00 2018-03-15 23:08:55.404 074 15587.58 432.42 53225.69 88888.00 2018-03-15 23:08:55.904 074 15587.44 432.31 53225.57 88888.00 2018-03-15 23:08:56.404 074 15587.28 432.18 53225.42 88888.00 2018-03-15 23:08:56.904 074 15587.07 432.15 53225.22 88888.00 2018-03-15 23:08:57.404 074 15586.92 432.12 53225.09 88888.00 2018-03-15 23:08:57.904 074 15586.85 432.03 53224.97 88888.00 2018-03-15 23:08:58.404 074 15586.74 431.97 53224.84 88888.00 2018-03-15 23:08:58.904 074 15586.61 432.01 53224.78 88888.00 2018-03-15 23:08:59.404 074 15586.50 431.98 53224.68 88888.00 2018-03-15 23:08:59.904 074 15586.39 431.81 53224.57 88888.00 2018-03-15 23:09:00.404 074 15586.23 431.75 53224.38 88888.00 2018-03-15 23:09:00.904 074 15586.02 431.80 53224.27 88888.00 2018-03-15 23:09:01.404 074 15585.89 431.72 53224.14 88888.00 2018-03-15 23:09:01.904 074 15585.74 431.57 53224.01 88888.00 2018-03-15 23:09:02.404 074 15585.55 431.64 53223.94 88888.00 2018-03-15 23:09:02.904 074 15585.47 431.69 53223.84 88888.00 2018-03-15 23:09:03.405 074 15585.41 431.70 53223.81 88888.00 2018-03-15 23:09:03.905 074 15585.24 431.72 53223.75 88888.00 2018-03-15 23:09:04.405 074 15585.09 431.77 53223.66 88888.00 2018-03-15 23:09:04.905 074 15584.95 431.66 53223.60 88888.00 2018-03-15 23:09:05.405 074 15584.83 431.71 53223.52 88888.00 2018-03-15 23:09:05.905 074 15584.67 431.81 53223.45 88888.00 2018-03-15 23:09:06.405 074 15584.57 431.73 53223.40 88888.00 2018-03-15 23:09:06.905 074 15584.49 431.66 53223.35 88888.00 2018-03-15 23:09:07.405 074 15584.36 431.72 53223.22 88888.00 2018-03-15 23:09:07.905 074 15584.21 431.77 53223.15 88888.00 2018-03-15 23:09:08.405 074 15584.13 431.81 53223.05 88888.00 2018-03-15 23:09:08.905 074 15584.06 431.83 53222.93 88888.00 2018-03-15 23:09:09.405 074 15583.91 431.91 53222.83 88888.00 2018-03-15 23:09:09.905 074 15583.70 431.91 53222.76 88888.00 2018-03-15 23:09:10.405 074 15583.54 431.92 53222.72 88888.00 2018-03-15 23:09:10.905 074 15583.45 431.98 53222.63 88888.00 2018-03-15 23:09:11.405 074 15583.24 432.00 53222.57 88888.00 2018-03-15 23:09:11.905 074 15583.12 432.06 53222.48 88888.00 2018-03-15 23:09:12.405 074 15583.02 432.12 53222.43 88888.00 2018-03-15 23:09:12.905 074 15582.85 432.13 53222.39 88888.00 2018-03-15 23:09:13.405 074 15582.66 432.24 53222.32 88888.00 2018-03-15 23:09:13.905 074 15582.51 432.32 53222.33 88888.00 2018-03-15 23:09:14.405 074 15582.45 432.32 53222.28 88888.00 2018-03-15 23:09:14.905 074 15582.31 432.41 53222.25 88888.00 2018-03-15 23:09:15.405 074 15582.14 432.49 53222.19 88888.00 2018-03-15 23:09:15.905 074 15582.03 432.57 53222.17 88888.00 2018-03-15 23:09:16.405 074 15581.97 432.57 53222.14 88888.00 2018-03-15 23:09:16.905 074 15581.87 432.58 53222.02 88888.00 2018-03-15 23:09:17.405 074 15581.67 432.68 53221.93 88888.00 2018-03-15 23:09:17.905 074 15581.51 432.74 53221.85 88888.00 2018-03-15 23:09:18.405 074 15581.50 432.78 53221.80 88888.00 2018-03-15 23:09:18.905 074 15581.49 432.76 53221.80 88888.00 2018-03-15 23:09:19.405 074 15581.42 432.83 53221.77 88888.00 2018-03-15 23:09:19.905 074 15581.31 432.88 53221.69 88888.00 2018-03-15 23:09:20.405 074 15581.21 432.88 53221.58 88888.00 2018-03-15 23:09:20.905 074 15581.10 432.83 53221.55 88888.00 2018-03-15 23:09:21.405 074 15580.99 432.86 53221.45 88888.00 2018-03-15 23:09:21.905 074 15580.97 432.98 53221.41 88888.00 2018-03-15 23:09:22.405 074 15580.92 433.02 53221.42 88888.00 2018-03-15 23:09:22.905 074 15580.86 433.04 53221.39 88888.00 2018-03-15 23:09:23.405 074 15580.75 433.13 53221.32 88888.00 2018-03-15 23:09:23.905 074 15580.65 433.24 53221.20 88888.00 2018-03-15 23:09:24.405 074 15580.53 433.25 53221.11 88888.00 2018-03-15 23:09:24.905 074 15580.47 433.24 53221.10 88888.00 2018-03-15 23:09:25.405 074 15580.42 433.33 53221.00 88888.00 2018-03-15 23:09:25.905 074 15580.37 433.40 53220.98 88888.00 2018-03-15 23:09:26.405 074 15580.26 433.48 53220.94 88888.00 2018-03-15 23:09:26.905 074 15580.26 433.54 53220.93 88888.00 2018-03-15 23:09:27.405 074 15580.26 433.56 53220.93 88888.00 2018-03-15 23:09:27.905 074 15580.11 433.62 53220.86 88888.00 2018-03-15 23:09:28.405 074 15580.01 433.71 53220.76 88888.00 2018-03-15 23:09:28.905 074 15580.06 433.73 53220.72 88888.00 2018-03-15 23:09:29.405 074 15580.13 433.83 53220.64 88888.00 2018-03-15 23:09:29.905 074 15580.08 433.94 53220.51 88888.00 2018-03-15 23:09:30.405 074 15580.01 433.94 53220.45 88888.00 2018-03-15 23:09:30.905 074 15579.97 433.99 53220.33 88888.00 2018-03-15 23:09:31.405 074 15579.99 434.05 53220.26 88888.00 2018-03-15 23:09:31.905 074 15579.94 434.08 53220.14 88888.00 2018-03-15 23:09:32.405 074 15579.90 434.07 53220.10 88888.00 2018-03-15 23:09:32.905 074 15579.86 434.07 53220.04 88888.00 2018-03-15 23:09:33.405 074 15579.84 434.16 53219.95 88888.00 2018-03-15 23:09:33.905 074 15579.80 434.20 53219.91 88888.00 2018-03-15 23:09:34.405 074 15579.72 434.16 53219.90 88888.00 2018-03-15 23:09:34.905 074 15579.72 434.20 53219.80 88888.00 2018-03-15 23:09:35.405 074 15579.74 434.29 53219.74 88888.00 2018-03-15 23:09:35.905 074 15579.72 434.28 53219.71 88888.00 2018-03-15 23:09:36.405 074 15579.77 434.29 53219.59 88888.00 2018-03-15 23:09:36.905 074 15579.81 434.34 53219.54 88888.00 2018-03-15 23:09:37.405 074 15579.81 434.37 53219.44 88888.00 2018-03-15 23:09:37.905 074 15579.69 434.38 53219.37 88888.00 2018-03-15 23:09:38.405 074 15579.59 434.42 53219.36 88888.00 2018-03-15 23:09:38.905 074 15579.61 434.43 53219.29 88888.00 2018-03-15 23:09:39.405 074 15579.66 434.35 53219.15 88888.00 2018-03-15 23:09:39.905 074 15579.70 434.46 53219.07 88888.00 2018-03-15 23:09:40.405 074 15579.60 434.51 53218.98 88888.00 2018-03-15 23:09:40.905 074 15579.58 434.57 53218.93 88888.00 2018-03-15 23:09:41.405 074 15579.57 434.65 53218.91 88888.00 2018-03-15 23:09:41.905 074 15579.56 434.74 53218.91 88888.00 2018-03-15 23:09:42.405 074 15579.53 434.82 53218.85 88888.00 2018-03-15 23:09:42.905 074 15579.48 434.88 53218.84 88888.00 2018-03-15 23:09:43.405 074 15579.52 434.90 53218.80 88888.00 2018-03-15 23:09:43.905 074 15579.48 434.99 53218.76 88888.00 2018-03-15 23:09:44.405 074 15579.42 435.04 53218.72 88888.00 2018-03-15 23:09:44.905 074 15579.39 435.01 53218.66 88888.00 2018-03-15 23:09:45.405 074 15579.38 435.04 53218.55 88888.00 2018-03-15 23:09:45.905 074 15579.41 435.08 53218.51 88888.00 2018-03-15 23:09:46.405 074 15579.36 435.10 53218.48 88888.00 2018-03-15 23:09:46.905 074 15579.25 435.18 53218.39 88888.00 2018-03-15 23:09:47.405 074 15579.29 435.23 53218.29 88888.00 2018-03-15 23:09:47.905 074 15579.32 435.21 53218.19 88888.00 2018-03-15 23:09:48.405 074 15579.34 435.24 53218.14 88888.00 2018-03-15 23:09:48.905 074 15579.25 435.35 53218.11 88888.00 2018-03-15 23:09:49.405 074 15579.18 435.37 53218.04 88888.00 2018-03-15 23:09:49.905 074 15579.11 435.32 53218.01 88888.00 2018-03-15 23:09:50.405 074 15579.05 435.37 53217.95 88888.00 2018-03-15 23:09:50.905 074 15579.08 435.37 53217.94 88888.00 2018-03-15 23:09:51.405 074 15579.13 435.40 53217.94 88888.00 2018-03-15 23:09:51.905 074 15579.18 435.44 53217.91 88888.00 2018-03-15 23:09:52.405 074 15579.29 435.45 53217.88 88888.00 2018-03-15 23:09:52.905 074 15579.21 435.54 53217.78 88888.00 2018-03-15 23:09:53.405 074 15579.06 435.66 53217.66 88888.00 2018-03-15 23:09:53.905 074 15579.05 435.64 53217.62 88888.00 2018-03-15 23:09:54.405 074 15579.09 435.60 53217.58 88888.00 2018-03-15 23:09:54.905 074 15579.11 435.61 53217.49 88888.00 2018-03-15 23:09:55.405 074 15579.13 435.66 53217.42 88888.00 2018-03-15 23:09:56.405 074 15579.23 435.84 53217.26 88888.00 2018-03-15 23:09:56.905 074 15579.09 435.85 53217.20 88888.00 2018-03-15 23:09:57.405 074 15578.99 435.81 53217.15 88888.00 2018-03-15 23:09:57.905 074 15579.00 435.81 53217.18 88888.00 2018-03-15 23:09:58.405 074 15579.04 435.82 53217.17 88888.00 2018-03-15 23:09:58.905 074 15579.11 435.77 53217.16 88888.00 2018-03-15 23:09:59.405 074 15579.13 435.81 53217.14 88888.00 2018-03-15 23:09:59.905 074 15579.23 435.95 53217.04 88888.00 2018-03-15 23:10:00.405 074 15579.30 436.03 53216.96 88888.00 2018-03-15 23:10:00.905 074 15579.29 436.11 53216.91 88888.00 2018-03-15 23:10:01.405 074 15579.22 436.11 53216.82 88888.00 2018-03-15 23:10:01.905 074 15579.11 436.13 53216.80 88888.00 2018-03-15 23:10:02.405 074 15579.07 436.15 53216.75 88888.00 2018-03-15 23:10:02.905 074 15579.17 436.11 53216.66 88888.00 2018-03-15 23:10:03.405 074 15579.22 436.18 53216.64 88888.00 2018-03-15 23:10:03.905 074 15579.34 436.25 53216.61 88888.00 2018-03-15 23:10:04.405 074 15579.36 436.36 53216.60 88888.00 2018-03-15 23:10:04.905 074 15579.34 436.40 53216.56 88888.00 2018-03-15 23:10:05.405 074 15579.34 436.42 53216.50 88888.00 2018-03-15 23:10:05.905 074 15579.29 436.44 53216.51 88888.00 2018-03-15 23:10:06.405 074 15579.35 436.54 53216.48 88888.00 2018-03-15 23:10:06.905 074 15579.51 436.55 53216.41 88888.00 2018-03-15 23:10:07.405 074 15579.47 436.56 53216.37 88888.00 2018-03-15 23:10:07.905 074 15579.43 436.58 53216.30 88888.00 2018-03-15 23:10:08.405 074 15579.51 436.61 53216.28 88888.00 2018-03-15 23:10:08.905 074 15579.57 436.65 53216.25 88888.00 2018-03-15 23:10:09.405 074 15579.58 436.67 53216.22 88888.00 2018-03-15 23:10:09.905 074 15579.58 436.66 53216.08 88888.00 2018-03-15 23:10:10.405 074 15579.54 436.73 53215.95 88888.00 2018-03-15 23:10:10.905 074 15579.50 436.76 53215.88 88888.00 2018-03-15 23:10:11.405 074 15579.47 436.80 53215.92 88888.00 2018-03-15 23:10:11.905 074 15579.50 436.81 53215.91 88888.00 2018-03-15 23:10:12.405 074 15579.54 436.81 53215.83 88888.00 2018-03-15 23:10:12.905 074 15579.51 436.88 53215.72 88888.00 2018-03-15 23:10:13.405 074 15579.48 436.89 53215.71 88888.00 2018-03-15 23:10:13.905 074 15579.50 436.89 53215.73 88888.00 2018-03-15 23:10:14.405 074 15579.57 436.83 53215.65 88888.00 2018-03-15 23:10:14.905 074 15579.57 436.81 53215.55 88888.00 2018-03-15 23:10:15.405 074 15579.54 436.85 53215.55 88888.00 2018-03-15 23:10:15.905 074 15579.59 436.90 53215.60 88888.00 2018-03-15 23:10:16.405 074 15579.58 436.93 53215.56 88888.00 2018-03-15 23:10:16.905 074 15579.60 436.92 53215.51 88888.00 2018-03-15 23:10:17.405 074 15579.61 436.94 53215.47 88888.00 2018-03-15 23:10:17.905 074 15579.62 436.91 53215.37 88888.00 2018-03-15 23:10:18.405 074 15579.63 436.94 53215.37 88888.00 2018-03-15 23:10:18.905 074 15579.66 436.94 53215.37 88888.00 2018-03-15 23:10:19.405 074 15579.67 436.89 53215.39 88888.00 2018-03-15 23:10:19.905 074 15579.72 436.83 53215.31 88888.00 2018-03-15 23:10:20.405 074 15579.75 436.83 53215.30 88888.00 2018-03-15 23:10:20.905 074 15579.77 436.82 53215.27 88888.00 2018-03-15 23:10:21.405 074 15579.79 436.80 53215.22 88888.00 2018-03-15 23:10:21.905 074 15579.88 436.74 53215.22 88888.00 2018-03-15 23:10:22.405 074 15579.93 436.70 53215.19 88888.00 2018-03-15 23:10:22.905 074 15579.94 436.64 53215.11 88888.00 2018-03-15 23:10:23.405 074 15579.90 436.66 53215.07 88888.00 2018-03-15 23:10:23.905 074 15579.94 436.65 53215.03 88888.00 2018-03-15 23:10:24.405 074 15579.99 436.64 53215.02 88888.00 2018-03-15 23:10:24.905 074 15579.99 436.64 53214.94 88888.00 2018-03-15 23:10:25.405 074 15579.94 436.62 53214.86 88888.00 2018-03-15 23:10:25.905 074 15579.96 436.58 53214.81 88888.00 2018-03-15 23:10:26.405 074 15579.95 436.54 53214.79 88888.00 2018-03-15 23:10:26.905 074 15579.90 436.56 53214.73 88888.00 2018-03-15 23:10:27.405 074 15579.97 436.50 53214.72 88888.00 2018-03-15 23:10:27.905 074 15580.01 436.47 53214.74 88888.00 2018-03-15 23:10:28.405 074 15579.97 436.50 53214.76 88888.00 2018-03-15 23:10:28.905 074 15580.03 436.47 53214.70 88888.00 2018-03-15 23:10:29.405 074 15580.14 436.47 53214.66 88888.00 2018-03-15 23:10:29.905 074 15580.12 436.51 53214.59 88888.00 2018-03-15 23:10:30.405 074 15580.07 436.46 53214.55 88888.00 2018-03-15 23:10:30.905 074 15580.08 436.38 53214.55 88888.00 2018-03-15 23:10:31.405 074 15580.12 436.35 53214.51 88888.00 2018-03-15 23:10:31.905 074 15580.17 436.32 53214.44 88888.00 2018-03-15 23:10:32.405 074 15580.23 436.36 53214.39 88888.00 2018-03-15 23:10:32.905 074 15580.23 436.36 53214.31 88888.00 2018-03-15 23:10:33.405 074 15580.17 436.29 53214.25 88888.00 2018-03-15 23:10:33.905 074 15580.19 436.24 53214.19 88888.00 2018-03-15 23:10:34.405 074 15580.23 436.19 53214.14 88888.00 2018-03-15 23:10:34.905 074 15580.28 436.22 53214.13 88888.00 2018-03-15 23:10:35.405 074 15580.28 436.23 53214.10 88888.00 2018-03-15 23:10:35.905 074 15580.29 436.19 53214.07 88888.00 2018-03-15 23:10:36.405 074 15580.19 436.11 53214.06 88888.00 2018-03-15 23:10:36.905 074 15580.21 435.99 53214.09 88888.00 2018-03-15 23:10:37.905 074 15580.20 436.02 53214.01 88888.00 2018-03-15 23:10:38.405 074 15580.21 436.04 53213.98 88888.00 2018-03-15 23:10:38.905 074 15580.32 435.99 53214.00 88888.00 2018-03-15 23:10:39.405 074 15580.30 436.01 53213.91 88888.00 2018-03-15 23:10:39.905 074 15580.29 435.93 53213.87 88888.00 2018-03-15 23:10:40.405 074 15580.28 435.85 53213.85 88888.00 2018-03-15 23:10:40.905 074 15580.22 435.79 53213.80 88888.00 2018-03-15 23:10:41.405 074 15580.22 435.73 53213.75 88888.00 2018-03-15 23:10:41.905 074 15580.29 435.63 53213.71 88888.00 2018-03-15 23:10:42.405 074 15580.38 435.63 53213.72 88888.00 2018-03-15 23:10:42.905 074 15580.42 435.66 53213.74 88888.00 2018-03-15 23:10:43.405 074 15580.46 435.69 53213.71 88888.00 2018-03-15 23:10:43.905 074 15580.43 435.66 53213.74 88888.00 2018-03-15 23:10:44.405 074 15580.37 435.56 53213.70 88888.00 2018-03-15 23:10:44.905 074 15580.32 435.52 53213.67 88888.00 2018-03-15 23:10:45.405 074 15580.29 435.45 53213.62 88888.00 2018-03-15 23:10:45.905 074 15580.26 435.45 53213.56 88888.00 2018-03-15 23:10:46.405 074 15580.28 435.41 53213.54 88888.00 2018-03-15 23:10:46.905 074 15580.26 435.41 53213.49 88888.00 2018-03-15 23:10:47.405 074 15580.20 435.36 53213.47 88888.00 2018-03-15 23:10:47.905 074 15580.11 435.30 53213.41 88888.00 2018-03-15 23:10:48.405 074 15580.02 435.25 53213.33 88888.00 2018-03-15 23:10:48.905 074 15579.97 435.15 53213.21 88888.00 2018-03-15 23:10:49.405 074 15579.94 435.08 53213.17 88888.00 2018-03-15 23:10:49.905 074 15579.86 435.00 53213.19 88888.00 2018-03-15 23:10:50.405 074 15579.74 434.98 53213.15 88888.00 2018-03-15 23:10:50.905 074 15579.72 434.90 53213.15 88888.00 2018-03-15 23:10:51.405 074 15579.70 434.88 53213.12 88888.00 2018-03-15 23:10:51.905 074 15579.72 434.86 53213.05 88888.00 2018-03-15 23:10:52.405 074 15579.70 434.82 53213.01 88888.00 2018-03-15 23:10:52.905 074 15579.58 434.78 53212.94 88888.00 2018-03-15 23:10:53.405 074 15579.49 434.75 53212.88 88888.00 2018-03-15 23:10:53.905 074 15579.44 434.71 53212.86 88888.00 2018-03-15 23:10:54.405 074 15579.42 434.66 53212.84 88888.00 2018-03-15 23:10:54.905 074 15579.35 434.63 53212.69 88888.00 2018-03-15 23:10:55.405 074 15579.36 434.63 53212.57 88888.00 2018-03-15 23:10:55.905 074 15579.33 434.58 53212.47 88888.00 2018-03-15 23:10:56.405 074 15579.25 434.52 53212.45 88888.00 2018-03-15 23:10:56.905 074 15579.15 434.51 53212.41 88888.00 2018-03-15 23:10:57.405 074 15579.18 434.51 53212.35 88888.00 2018-03-15 23:10:57.905 074 15579.21 434.50 53212.33 88888.00 2018-03-15 23:10:58.405 074 15579.23 434.50 53212.32 88888.00 2018-03-15 23:10:58.905 074 15579.24 434.46 53212.28 88888.00 2018-03-15 23:10:59.405 074 15579.18 434.45 53212.21 88888.00 2018-03-15 23:10:59.905 074 15579.18 434.42 53212.11 88888.00 2018-03-15 23:11:00.405 074 15579.20 434.39 53212.05 88888.00 2018-03-15 23:11:00.905 074 15579.12 434.35 53212.02 88888.00 2018-03-15 23:11:01.405 074 15579.15 434.37 53211.97 88888.00 2018-03-15 23:11:01.905 074 15579.22 434.40 53211.91 88888.00 2018-03-15 23:11:02.405 074 15579.31 434.42 53211.87 88888.00 2018-03-15 23:11:02.905 074 15579.30 434.45 53211.81 88888.00 2018-03-15 23:11:03.405 074 15579.30 434.47 53211.65 88888.00 2018-03-15 23:11:03.905 074 15579.27 434.40 53211.58 88888.00 2018-03-15 23:11:04.405 074 15579.26 434.38 53211.57 88888.00 2018-03-15 23:11:04.905 074 15579.34 434.35 53211.54 88888.00 2018-03-15 23:11:05.405 074 15579.42 434.40 53211.50 88888.00 2018-03-15 23:11:05.905 074 15579.51 434.43 53211.42 88888.00 2018-03-15 23:11:06.405 074 15579.49 434.37 53211.36 88888.00 2018-03-15 23:11:06.905 074 15579.49 434.37 53211.32 88888.00 2018-03-15 23:11:07.405 074 15579.52 434.41 53211.28 88888.00 2018-03-15 23:11:07.905 074 15579.59 434.45 53211.25 88888.00 2018-03-15 23:11:08.405 074 15579.70 434.48 53211.13 88888.00 2018-03-15 23:11:09.405 074 15579.75 434.47 53210.98 88888.00 2018-03-15 23:11:09.905 074 15579.71 434.47 53210.91 88888.00 2018-03-15 23:11:10.405 074 15579.66 434.49 53210.86 88888.00 2018-03-15 23:11:10.905 074 15579.72 434.47 53210.79 88888.00 2018-03-15 23:11:11.405 074 15579.75 434.51 53210.70 88888.00 2018-03-15 23:11:11.905 074 15579.80 434.54 53210.67 88888.00 2018-03-15 23:11:12.405 074 15579.87 434.54 53210.64 88888.00 2018-03-15 23:11:12.905 074 15579.90 434.56 53210.58 88888.00 2018-03-15 23:11:13.405 074 15579.93 434.56 53210.49 88888.00 2018-03-15 23:11:13.905 074 15579.90 434.57 53210.47 88888.00 2018-03-15 23:11:14.405 074 15579.88 434.57 53210.44 88888.00 2018-03-15 23:11:14.905 074 15579.94 434.51 53210.43 88888.00 2018-03-15 23:11:15.405 074 15580.06 434.52 53210.43 88888.00 2018-03-15 23:11:15.905 074 15580.12 434.51 53210.36 88888.00 2018-03-15 23:11:16.405 074 15580.15 434.58 53210.27 88888.00 2018-03-15 23:11:16.905 074 15580.14 434.63 53210.17 88888.00 2018-03-15 23:11:17.405 074 15580.05 434.63 53210.03 88888.00 2018-03-15 23:11:17.905 074 15580.03 434.57 53209.97 88888.00 2018-03-15 23:11:18.405 074 15580.06 434.55 53209.84 88888.00 2018-03-15 23:11:18.905 074 15580.08 434.58 53209.81 88888.00 2018-03-15 23:11:19.405 074 15580.10 434.59 53209.77 88888.00 2018-03-15 23:11:19.905 074 15580.14 434.57 53209.72 88888.00 2018-03-15 23:11:20.405 074 15580.17 434.57 53209.69 88888.00 2018-03-15 23:11:20.905 074 15580.21 434.55 53209.64 88888.00 2018-03-15 23:11:21.405 074 15580.24 434.51 53209.58 88888.00 2018-03-15 23:11:21.905 074 15580.24 434.56 53209.50 88888.00 2018-03-15 23:11:22.405 074 15580.20 434.55 53209.48 88888.00 2018-03-15 23:11:22.905 074 15580.20 434.51 53209.44 88888.00 2018-03-15 23:11:23.405 074 15580.25 434.47 53209.45 88888.00 2018-03-15 23:11:23.905 074 15580.31 434.50 53209.40 88888.00 2018-03-15 23:11:24.405 074 15580.35 434.50 53209.38 88888.00 2018-03-15 23:11:24.905 074 15580.44 434.56 53209.31 88888.00 2018-03-15 23:11:25.405 074 15580.49 434.52 53209.22 88888.00 2018-03-15 23:11:25.905 074 15580.47 434.48 53209.14 88888.00 2018-03-15 23:11:26.405 074 15580.41 434.50 53208.99 88888.00 2018-03-15 23:11:26.905 074 15580.39 434.49 53208.92 88888.00 2018-03-15 23:11:27.405 074 15580.33 434.48 53208.92 88888.00 2018-03-15 23:11:27.905 074 15580.38 434.45 53208.85 88888.00 2018-03-15 23:11:28.405 074 15580.38 434.41 53208.80 88888.00 2018-03-15 23:11:28.905 074 15580.43 434.41 53208.75 88888.00 2018-03-15 23:11:29.405 074 15580.48 434.45 53208.76 88888.00 2018-03-15 23:11:29.905 074 15580.49 434.46 53208.66 88888.00 2018-03-15 23:11:30.405 074 15580.44 434.51 53208.58 88888.00 2018-03-15 23:11:30.905 074 15580.40 434.50 53208.54 88888.00 2018-03-15 23:11:31.405 074 15580.34 434.48 53208.50 88888.00 2018-03-15 23:11:31.905 074 15580.30 434.47 53208.43 88888.00 2018-03-15 23:11:32.405 074 15580.31 434.47 53208.40 88888.00 2018-03-15 23:11:32.905 074 15580.35 434.46 53208.27 88888.00 2018-03-15 23:11:33.405 074 15580.38 434.46 53208.21 88888.00 2018-03-15 23:11:33.905 074 15580.35 434.48 53208.11 88888.00 2018-03-15 23:11:34.405 074 15580.26 434.52 53207.96 88888.00 2018-03-15 23:11:34.905 074 15580.22 434.50 53207.86 88888.00 2018-03-15 23:11:35.405 074 15580.15 434.49 53207.88 88888.00 2018-03-15 23:11:35.905 074 15580.13 434.49 53207.85 88888.00 2018-03-15 23:11:36.405 074 15580.15 434.46 53207.83 88888.00 2018-03-15 23:11:36.905 074 15580.14 434.43 53207.76 88888.00 2018-03-15 23:11:37.405 074 15580.21 434.46 53207.64 88888.00 2018-03-15 23:11:37.905 074 15580.23 434.48 53207.58 88888.00 2018-03-15 23:11:38.405 074 15580.28 434.47 53207.54 88888.00 2018-03-15 23:11:38.905 074 15580.28 434.48 53207.48 88888.00 2018-03-15 23:11:39.405 074 15580.26 434.42 53207.37 88888.00 2018-03-15 23:11:39.905 074 15580.24 434.40 53207.31 88888.00 2018-03-15 23:11:40.405 074 15580.15 434.40 53207.19 88888.00 2018-03-15 23:11:40.905 074 15580.14 434.42 53207.09 88888.00 2018-03-15 23:11:41.405 074 15580.19 434.40 53207.03 88888.00 2018-03-15 23:11:41.905 074 15580.26 434.40 53206.93 88888.00 2018-03-15 23:11:42.405 074 15580.30 434.46 53206.87 88888.00 2018-03-15 23:11:42.905 074 15580.37 434.46 53206.83 88888.00 2018-03-15 23:11:43.405 074 15580.35 434.46 53206.76 88888.00 2018-03-15 23:11:43.905 074 15580.29 434.45 53206.70 88888.00 2018-03-15 23:11:44.405 074 15580.23 434.39 53206.62 88888.00 2018-03-15 23:11:44.905 074 15580.13 434.33 53206.54 88888.00 2018-03-15 23:11:45.405 074 15580.15 434.32 53206.52 88888.00 2018-03-15 23:11:45.905 074 15580.21 434.29 53206.44 88888.00 2018-03-15 23:11:46.405 074 15580.24 434.29 53206.33 88888.00 2018-03-15 23:11:46.905 074 15580.24 434.29 53206.20 88888.00 2018-03-15 23:11:47.405 074 15580.26 434.25 53206.12 88888.00 2018-03-15 23:11:47.905 074 15580.20 434.24 53205.99 88888.00 2018-03-15 23:11:48.405 074 15580.13 434.22 53205.91 88888.00 2018-03-15 23:11:48.905 074 15580.11 434.22 53205.88 88888.00 2018-03-15 23:11:49.405 074 15580.15 434.19 53205.74 88888.00 2018-03-15 23:11:49.905 074 15580.17 434.17 53205.68 88888.00 2018-03-15 23:11:50.905 074 15580.24 434.16 53205.44 88888.00 2018-03-15 23:11:51.405 074 15580.21 434.16 53205.41 88888.00 2018-03-15 23:11:51.905 074 15580.21 434.16 53205.40 88888.00 2018-03-15 23:11:52.405 074 15580.22 434.15 53205.28 88888.00 2018-03-15 23:11:52.905 074 15580.19 434.13 53205.19 88888.00 2018-03-15 23:11:53.405 074 15580.21 434.12 53205.16 88888.00 2018-03-15 23:11:53.905 074 15580.25 434.08 53205.01 88888.00 2018-03-15 23:11:54.405 074 15580.30 434.08 53204.88 88888.00 2018-03-15 23:11:54.905 074 15580.28 434.05 53204.85 88888.00 2018-03-15 23:11:55.405 074 15580.28 433.98 53204.77 88888.00 2018-03-15 23:11:55.905 074 15580.31 433.88 53204.68 88888.00 2018-03-15 23:11:56.405 074 15580.28 433.90 53204.54 88888.00 2018-03-15 23:11:56.905 074 15580.28 433.93 53204.40 88888.00 2018-03-15 23:11:57.405 074 15580.29 433.89 53204.27 88888.00 2018-03-15 23:11:57.905 074 15580.30 433.86 53204.18 88888.00 2018-03-15 23:11:58.905 074 15580.38 433.64 53203.99 88888.00 2018-03-15 23:11:59.405 074 15580.43 433.62 53203.98 88888.00 2018-03-15 23:11:59.905 074 15580.47 433.62 53203.94 88888.00 2018-03-15 23:12:00.405 074 15580.47 433.60 53203.82 88888.00 2018-03-15 23:12:00.905 074 15580.47 433.53 53203.71 88888.00 2018-03-15 23:12:01.405 074 15580.50 433.46 53203.59 88888.00 2018-03-15 23:12:01.905 074 15580.53 433.40 53203.56 88888.00 2018-03-15 23:12:02.405 074 15580.52 433.37 53203.47 88888.00 2018-03-15 23:12:02.905 074 15580.52 433.33 53203.43 88888.00 2018-03-15 23:12:03.405 074 15580.53 433.34 53203.36 88888.00 2018-03-15 23:12:03.905 074 15580.49 433.28 53203.23 88888.00 2018-03-15 23:12:04.405 074 15580.44 433.17 53203.10 88888.00 2018-03-15 23:12:04.905 074 15580.49 433.07 53203.00 88888.00 2018-03-15 23:12:05.405 074 15580.53 433.00 53202.95 88888.00 2018-03-15 23:12:05.905 074 15580.48 432.93 53202.87 88888.00 2018-03-15 23:12:06.405 074 15580.46 432.85 53202.83 88888.00 2018-03-15 23:12:06.905 074 15580.49 432.83 53202.82 88888.00 2018-03-15 23:12:07.405 074 15580.56 432.74 53202.72 88888.00 2018-03-15 23:12:07.905 074 15580.56 432.61 53202.58 88888.00 2018-03-15 23:12:08.405 074 15580.53 432.58 53202.47 88888.00 2018-03-15 23:12:08.905 074 15580.48 432.51 53202.44 88888.00 2018-03-15 23:12:09.405 074 15580.50 432.43 53202.35 88888.00 2018-03-15 23:12:09.905 074 15580.44 432.38 53202.26 88888.00 2018-03-15 23:12:10.405 074 15580.49 432.30 53202.21 88888.00 2018-03-15 23:12:10.905 074 15580.50 432.23 53202.13 88888.00 2018-03-15 23:12:11.405 074 15580.47 432.04 53202.01 88888.00 2018-03-15 23:12:11.905 074 15580.44 431.93 53201.89 88888.00 2018-03-15 23:12:12.405 074 15580.37 431.89 53201.76 88888.00 2018-03-15 23:12:12.905 074 15580.35 431.81 53201.66 88888.00 2018-03-15 23:12:13.405 074 15580.35 431.77 53201.54 88888.00 2018-03-15 23:12:13.905 074 15580.34 431.71 53201.49 88888.00 2018-03-15 23:12:14.405 074 15580.35 431.63 53201.48 88888.00 2018-03-15 23:12:14.905 074 15580.30 431.57 53201.40 88888.00 2018-03-15 23:12:15.405 074 15580.31 431.46 53201.25 88888.00 2018-03-15 23:12:15.905 074 15580.28 431.34 53201.19 88888.00 2018-03-15 23:12:16.405 074 15580.26 431.25 53201.17 88888.00 2018-03-15 23:12:16.905 074 15580.16 431.14 53201.12 88888.00 2018-03-15 23:12:17.405 074 15580.17 431.09 53201.06 88888.00 2018-03-15 23:12:17.905 074 15580.11 431.05 53200.96 88888.00 2018-03-15 23:12:18.405 074 15580.07 430.97 53200.91 88888.00 2018-03-15 23:12:18.905 074 15580.07 430.92 53200.88 88888.00 2018-03-15 23:12:19.405 074 15580.05 430.84 53200.75 88888.00 2018-03-15 23:12:19.905 074 15580.03 430.72 53200.54 88888.00 2018-03-15 23:12:20.405 074 15579.95 430.69 53200.48 88888.00 2018-03-15 23:12:20.905 074 15579.90 430.61 53200.41 88888.00 2018-03-15 23:12:21.405 074 15579.89 430.49 53200.39 88888.00 2018-03-15 23:12:22.405 074 15579.85 430.35 53200.44 88888.00 2018-03-15 23:12:22.905 074 15579.88 430.30 53200.34 88888.00 2018-03-15 23:12:23.405 074 15579.86 430.22 53200.31 88888.00 2018-03-15 23:12:23.905 074 15579.90 430.13 53200.23 88888.00 2018-03-15 23:12:24.405 074 15579.94 430.04 53200.14 88888.00 2018-03-15 23:12:24.905 074 15580.01 429.99 53200.10 88888.00 2018-03-15 23:12:25.405 074 15579.96 429.93 53200.02 88888.00 2018-03-15 23:12:25.905 074 15579.89 429.83 53199.99 88888.00 2018-03-15 23:12:26.405 074 15579.88 429.72 53199.91 88888.00 2018-03-15 23:12:26.905 074 15579.92 429.65 53199.83 88888.00 2018-03-15 23:12:27.405 074 15579.99 429.55 53199.79 88888.00 2018-03-15 23:12:27.905 074 15580.03 429.49 53199.71 88888.00 2018-03-15 23:12:28.405 074 15580.01 429.44 53199.66 88888.00 2018-03-15 23:12:28.905 074 15579.97 429.35 53199.61 88888.00 2018-03-15 23:12:29.405 074 15579.96 429.25 53199.58 88888.00 2018-03-15 23:12:29.905 074 15579.93 429.19 53199.54 88888.00 2018-03-15 23:12:30.405 074 15579.97 429.11 53199.51 88888.00 2018-03-15 23:12:30.905 074 15579.99 428.96 53199.43 88888.00 2018-03-15 23:12:31.405 074 15579.99 428.92 53199.41 88888.00 2018-03-15 23:12:31.905 074 15579.95 428.92 53199.37 88888.00 2018-03-15 23:12:32.405 074 15579.95 428.90 53199.30 88888.00 2018-03-15 23:12:32.905 074 15579.89 428.85 53199.22 88888.00 2018-03-15 23:12:33.405 074 15579.88 428.77 53199.16 88888.00 2018-03-15 23:12:33.905 074 15579.88 428.66 53199.15 88888.00 2018-03-15 23:12:34.405 074 15579.87 428.53 53199.09 88888.00 2018-03-15 23:12:34.905 074 15579.84 428.40 53199.01 88888.00 2018-03-15 23:12:35.405 074 15579.80 428.30 53198.96 88888.00 2018-03-15 23:12:35.905 074 15579.75 428.23 53198.91 88888.00 2018-03-15 23:12:36.405 074 15579.74 428.23 53198.91 88888.00 2018-03-15 23:12:36.905 074 15579.65 428.19 53198.89 88888.00 2018-03-15 23:12:37.405 074 15579.61 428.11 53198.84 88888.00 2018-03-15 23:12:37.905 074 15579.60 428.03 53198.78 88888.00 2018-03-15 23:12:38.405 074 15579.61 427.99 53198.77 88888.00 2018-03-15 23:12:38.905 074 15579.57 427.89 53198.71 88888.00 2018-03-15 23:12:39.405 074 15579.50 427.77 53198.68 88888.00 2018-03-15 23:12:39.905 074 15579.45 427.72 53198.64 88888.00 2018-03-15 23:12:40.405 074 15579.38 427.64 53198.61 88888.00 2018-03-15 23:12:40.905 074 15579.35 427.58 53198.54 88888.00 2018-03-15 23:12:41.405 074 15579.40 427.51 53198.51 88888.00 2018-03-15 23:12:41.905 074 15579.39 427.46 53198.47 88888.00 2018-03-15 23:12:42.405 074 15579.34 427.40 53198.33 88888.00 2018-03-15 23:12:42.905 074 15579.27 427.32 53198.21 88888.00 2018-03-15 23:12:43.405 074 15579.24 427.28 53198.16 88888.00 2018-03-15 23:12:43.905 074 15579.22 427.22 53198.17 88888.00 2018-03-15 23:12:44.405 074 15579.16 427.13 53198.14 88888.00 2018-03-15 23:12:44.905 074 15579.24 427.06 53198.14 88888.00 2018-03-15 23:12:45.405 074 15579.18 426.97 53198.11 88888.00 2018-03-15 23:12:45.905 074 15579.18 426.91 53198.02 88888.00 2018-03-15 23:12:46.405 074 15579.17 426.83 53197.99 88888.00 2018-03-15 23:12:46.905 074 15579.12 426.72 53197.96 88888.00 2018-03-15 23:12:47.405 074 15579.13 426.64 53197.93 88888.00 2018-03-15 23:12:47.905 074 15579.14 426.64 53197.87 88888.00 2018-03-15 23:12:48.405 074 15579.11 426.59 53197.81 88888.00 2018-03-15 23:12:48.905 074 15579.13 426.50 53197.74 88888.00 2018-03-15 23:12:49.405 074 15579.11 426.35 53197.72 88888.00 2018-03-15 23:12:49.905 074 15579.08 426.31 53197.67 88888.00 2018-03-15 23:12:50.405 074 15579.03 426.26 53197.61 88888.00 2018-03-15 23:12:50.905 074 15579.06 426.16 53197.58 88888.00 2018-03-15 23:12:51.405 074 15579.03 426.11 53197.56 88888.00 2018-03-15 23:12:51.905 074 15578.96 426.03 53197.47 88888.00 2018-03-15 23:12:52.405 074 15578.96 425.95 53197.42 88888.00 2018-03-15 23:12:52.905 074 15579.02 425.90 53197.48 88888.00 2018-03-15 23:12:53.905 074 15578.87 425.78 53197.45 88888.00 2018-03-15 23:12:54.405 074 15578.87 425.69 53197.40 88888.00 2018-03-15 23:12:54.905 074 15578.89 425.68 53197.38 88888.00 2018-03-15 23:12:55.405 074 15578.82 425.60 53197.36 88888.00 2018-03-15 23:12:55.905 074 15578.81 425.51 53197.34 88888.00 2018-03-15 23:12:56.405 074 15578.84 425.49 53197.30 88888.00 2018-03-15 23:12:56.905 074 15578.76 425.39 53197.26 88888.00 2018-03-15 23:12:57.405 074 15578.75 425.26 53197.19 88888.00 2018-03-15 23:12:57.905 074 15578.75 425.24 53197.15 88888.00 2018-03-15 23:12:58.405 074 15578.69 425.18 53197.06 88888.00 2018-03-15 23:12:58.905 074 15578.59 425.08 53197.02 88888.00 2018-03-15 23:12:59.405 074 15578.58 425.04 53197.07 88888.00 2018-03-15 23:12:59.905 074 15578.56 424.97 53197.09 88888.00 2018-03-15 23:13:00.405 074 15578.56 424.96 53197.10 88888.00 2018-03-15 23:13:00.905 074 15578.54 424.93 53197.08 88888.00 2018-03-15 23:13:01.905 074 15578.45 424.77 53196.98 88888.00 2018-03-15 23:13:02.405 074 15578.43 424.73 53196.95 88888.00 2018-03-15 23:13:02.905 074 15578.41 424.71 53196.97 88888.00 2018-03-15 23:13:03.905 074 15578.35 424.51 53196.93 88888.00 2018-03-15 23:13:04.405 074 15578.34 424.49 53196.90 88888.00 2018-03-15 23:13:04.905 074 15578.35 424.46 53196.90 88888.00 2018-03-15 23:13:05.405 074 15578.38 424.45 53196.79 88888.00 2018-03-15 23:13:05.905 074 15578.39 424.43 53196.75 88888.00 2018-03-15 23:13:06.405 074 15578.41 424.31 53196.73 88888.00 2018-03-15 23:13:06.905 074 15578.41 424.21 53196.71 88888.00 2018-03-15 23:13:07.405 074 15578.36 424.18 53196.69 88888.00 2018-03-15 23:13:07.905 074 15578.36 424.18 53196.67 88888.00 2018-03-15 23:13:08.405 074 15578.38 424.13 53196.67 88888.00 2018-03-15 23:13:08.905 074 15578.43 424.03 53196.68 88888.00 2018-03-15 23:13:09.405 074 15578.40 423.93 53196.65 88888.00 2018-03-15 23:13:09.905 074 15578.35 423.94 53196.58 88888.00 2018-03-15 23:13:10.405 074 15578.32 423.92 53196.54 88888.00 2018-03-15 23:13:10.905 074 15578.31 423.85 53196.52 88888.00 2018-03-15 23:13:11.405 074 15578.33 423.77 53196.49 88888.00 2018-03-15 23:13:11.905 074 15578.32 423.71 53196.49 88888.00 2018-03-15 23:13:12.405 074 15578.34 423.61 53196.50 88888.00 2018-03-15 23:13:12.905 074 15578.29 423.53 53196.40 88888.00 2018-03-15 23:13:13.405 074 15578.23 423.48 53196.32 88888.00 2018-03-15 23:13:13.905 074 15578.22 423.44 53196.26 88888.00 2018-03-15 23:13:14.405 074 15578.18 423.34 53196.27 88888.00 2018-03-15 23:13:14.905 074 15578.12 423.28 53196.32 88888.00 2018-03-15 23:13:15.405 074 15578.09 423.20 53196.30 88888.00 2018-03-15 23:13:15.905 074 15578.13 423.09 53196.19 88888.00 2018-03-15 23:13:16.405 074 15578.16 423.04 53196.16 88888.00 2018-03-15 23:13:16.905 074 15578.13 423.04 53196.18 88888.00 2018-03-15 23:13:17.405 074 15578.03 422.98 53196.13 88888.00 2018-03-15 23:13:17.905 074 15577.96 422.85 53196.11 88888.00 2018-03-15 23:13:18.405 074 15577.95 422.73 53196.10 88888.00 2018-03-15 23:13:18.905 074 15577.90 422.71 53196.08 88888.00 2018-03-15 23:13:19.405 074 15577.84 422.68 53195.96 88888.00 2018-03-15 23:13:19.905 074 15577.84 422.64 53195.90 88888.00 2018-03-15 23:13:20.405 074 15577.82 422.57 53195.88 88888.00 2018-03-15 23:13:20.905 074 15577.76 422.51 53195.80 88888.00 2018-03-15 23:13:21.405 074 15577.66 422.47 53195.70 88888.00 2018-03-15 23:13:21.905 074 15577.55 422.42 53195.66 88888.00 2018-03-15 23:13:22.405 074 15577.53 422.39 53195.69 88888.00 2018-03-15 23:13:22.905 074 15577.51 422.35 53195.70 88888.00 2018-03-15 23:13:23.405 074 15577.48 422.29 53195.65 88888.00 2018-03-15 23:13:23.905 074 15577.45 422.24 53195.61 88888.00 2018-03-15 23:13:24.405 074 15577.37 422.24 53195.61 88888.00 2018-03-15 23:13:24.905 074 15577.30 422.16 53195.60 88888.00 2018-03-15 23:13:25.405 074 15577.22 422.13 53195.54 88888.00 2018-03-15 23:13:25.905 074 15577.21 422.09 53195.47 88888.00 2018-03-15 23:13:26.405 074 15577.22 422.02 53195.45 88888.00 2018-03-15 23:13:26.905 074 15577.19 422.02 53195.41 88888.00 2018-03-15 23:13:27.405 074 15577.19 421.97 53195.32 88888.00 2018-03-15 23:13:27.905 074 15577.18 421.96 53195.27 88888.00 2018-03-15 23:13:28.405 074 15577.15 421.96 53195.16 88888.00 2018-03-15 23:13:28.905 074 15577.09 421.89 53195.10 88888.00 2018-03-15 23:13:29.405 074 15577.07 421.84 53195.04 88888.00 2018-03-15 23:13:29.905 074 15577.09 421.79 53195.00 88888.00 2018-03-15 23:13:30.405 074 15577.12 421.79 53194.94 88888.00 2018-03-15 23:13:30.905 074 15577.13 421.79 53194.96 88888.00 2018-03-15 23:13:31.405 074 15577.16 421.81 53194.96 88888.00 2018-03-15 23:13:31.905 074 15577.10 421.84 53194.98 88888.00 2018-03-15 23:13:32.405 074 15577.16 421.78 53195.00 88888.00 2018-03-15 23:13:32.905 074 15577.17 421.77 53194.93 88888.00 2018-03-15 23:13:33.405 074 15577.10 421.72 53194.84 88888.00 2018-03-15 23:13:33.905 074 15577.14 421.68 53194.79 88888.00 2018-03-15 23:13:34.405 074 15577.19 421.68 53194.80 88888.00 2018-03-15 23:13:35.405 074 15577.08 421.66 53194.64 88888.00 2018-03-15 23:13:35.905 074 15577.04 421.63 53194.60 88888.00 2018-03-15 23:13:36.405 074 15577.09 421.63 53194.52 88888.00 2018-03-15 23:13:36.905 074 15577.09 421.63 53194.44 88888.00 2018-03-15 23:13:37.405 074 15577.08 421.62 53194.40 88888.00 2018-03-15 23:13:37.905 074 15577.13 421.62 53194.39 88888.00 2018-03-15 23:13:38.405 074 15577.13 421.58 53194.42 88888.00 2018-03-15 23:13:38.905 074 15577.12 421.57 53194.39 88888.00 2018-03-15 23:13:39.405 074 15577.12 421.53 53194.38 88888.00 2018-03-15 23:13:39.905 074 15577.15 421.52 53194.37 88888.00 2018-03-15 23:13:40.406 074 15577.12 421.52 53194.35 88888.00 2018-03-15 23:13:40.906 074 15577.10 421.46 53194.33 88888.00 2018-03-15 23:13:41.406 074 15577.16 421.43 53194.23 88888.00 2018-03-15 23:13:41.906 074 15577.14 421.37 53194.16 88888.00 2018-03-15 23:13:42.406 074 15577.13 421.32 53194.16 88888.00 2018-03-15 23:13:42.906 074 15577.13 421.27 53194.12 88888.00 2018-03-15 23:13:43.406 074 15577.19 421.15 53194.08 88888.00 2018-03-15 23:13:43.906 074 15577.18 421.09 53193.92 88888.00 2018-03-15 23:13:44.406 074 15577.16 421.09 53193.86 88888.00 2018-03-15 23:13:44.906 074 15577.16 421.08 53193.83 88888.00 2018-03-15 23:13:45.406 074 15577.15 421.08 53193.82 88888.00 2018-03-15 23:13:45.906 074 15577.15 421.06 53193.79 88888.00 2018-03-15 23:13:46.406 074 15577.18 421.02 53193.77 88888.00 2018-03-15 23:13:46.906 074 15577.24 420.98 53193.74 88888.00 2018-03-15 23:13:47.406 074 15577.30 420.94 53193.69 88888.00 2018-03-15 23:13:47.906 074 15577.28 420.88 53193.62 88888.00 2018-03-15 23:13:48.406 074 15577.26 420.83 53193.57 88888.00 2018-03-15 23:13:48.906 074 15577.27 420.74 53193.47 88888.00 2018-03-15 23:13:49.406 074 15577.32 420.65 53193.43 88888.00 2018-03-15 23:13:49.906 074 15577.31 420.63 53193.39 88888.00 2018-03-15 23:13:50.406 074 15577.35 420.60 53193.34 88888.00 2018-03-15 23:13:50.906 074 15577.33 420.57 53193.28 88888.00 2018-03-15 23:13:51.406 074 15577.32 420.50 53193.14 88888.00 2018-03-15 23:13:51.906 074 15577.33 420.46 53193.04 88888.00 2018-03-15 23:13:52.406 074 15577.33 420.38 53193.02 88888.00 2018-03-15 23:13:52.906 074 15577.28 420.31 53192.98 88888.00 2018-03-15 23:13:53.406 074 15577.27 420.30 53192.91 88888.00 2018-03-15 23:13:53.906 074 15577.27 420.26 53192.94 88888.00 2018-03-15 23:13:54.406 074 15577.25 420.19 53192.89 88888.00 2018-03-15 23:13:54.906 074 15577.31 420.15 53192.84 88888.00 2018-03-15 23:13:55.406 074 15577.31 420.04 53192.79 88888.00 2018-03-15 23:13:55.906 074 15577.25 419.93 53192.75 88888.00 2018-03-15 23:13:56.406 074 15577.21 419.86 53192.75 88888.00 2018-03-15 23:13:56.906 074 15577.22 419.82 53192.71 88888.00 2018-03-15 23:13:57.406 074 15577.18 419.77 53192.64 88888.00 2018-03-15 23:13:57.906 074 15577.16 419.68 53192.57 88888.00 2018-03-15 23:13:58.406 074 15577.17 419.60 53192.53 88888.00 2018-03-15 23:13:58.906 074 15577.12 419.48 53192.44 88888.00 2018-03-15 23:13:59.406 074 15577.07 419.44 53192.31 88888.00 2018-03-15 23:13:59.906 074 15577.00 419.36 53192.22 88888.00 2018-03-15 23:14:00.406 074 15576.95 419.27 53192.20 88888.00 2018-03-15 23:14:00.906 074 15576.94 419.19 53192.14 88888.00 2018-03-15 23:14:01.406 074 15576.91 419.08 53192.11 88888.00 2018-03-15 23:14:01.906 074 15576.86 419.01 53192.09 88888.00 2018-03-15 23:14:02.406 074 15576.82 418.95 53192.05 88888.00 2018-03-15 23:14:02.906 074 15576.80 418.88 53191.94 88888.00 2018-03-15 23:14:03.406 074 15576.76 418.76 53191.88 88888.00 2018-03-15 23:14:03.906 074 15576.71 418.67 53191.78 88888.00 2018-03-15 23:14:04.406 074 15576.65 418.59 53191.73 88888.00 2018-03-15 23:14:04.906 074 15576.64 418.49 53191.73 88888.00 2018-03-15 23:14:05.406 074 15576.56 418.36 53191.58 88888.00 2018-03-15 23:14:05.906 074 15576.56 418.26 53191.51 88888.00 2018-03-15 23:14:06.406 074 15576.46 418.16 53191.45 88888.00 2018-03-15 23:14:06.906 074 15576.41 418.01 53191.35 88888.00 2018-03-15 23:14:07.406 074 15576.36 417.88 53191.25 88888.00 2018-03-15 23:14:07.906 074 15576.33 417.73 53191.21 88888.00 2018-03-15 23:14:08.406 074 15576.28 417.66 53191.18 88888.00 2018-03-15 23:14:08.906 074 15576.17 417.61 53191.12 88888.00 2018-03-15 23:14:09.406 074 15576.14 417.52 53191.09 88888.00 2018-03-15 23:14:09.906 074 15576.08 417.41 53191.01 88888.00 2018-03-15 23:14:10.406 074 15575.99 417.34 53190.91 88888.00 2018-03-15 23:14:10.906 074 15575.95 417.26 53190.89 88888.00 2018-03-15 23:14:11.406 074 15575.89 417.18 53190.79 88888.00 2018-03-15 23:14:11.906 074 15575.81 417.06 53190.73 88888.00 2018-03-15 23:14:12.406 074 15575.74 417.00 53190.67 88888.00 2018-03-15 23:14:12.906 074 15575.67 416.89 53190.62 88888.00 2018-03-15 23:14:13.406 074 15575.60 416.79 53190.54 88888.00 2018-03-15 23:14:13.906 074 15575.60 416.70 53190.45 88888.00 2018-03-15 23:14:14.406 074 15575.56 416.62 53190.37 88888.00 2018-03-15 23:14:14.906 074 15575.51 416.57 53190.25 88888.00 2018-03-15 23:14:15.406 074 15575.46 416.49 53190.13 88888.00 2018-03-15 23:14:15.906 074 15575.42 416.41 53190.10 88888.00 2018-03-15 23:14:16.406 074 15575.37 416.34 53190.03 88888.00 2018-03-15 23:14:16.906 074 15575.38 416.25 53190.00 88888.00 2018-03-15 23:14:17.406 074 15575.35 416.18 53189.95 88888.00 2018-03-15 23:14:17.906 074 15575.29 416.06 53189.91 88888.00 2018-03-15 23:14:18.406 074 15575.31 415.96 53189.88 88888.00 2018-03-15 23:14:18.906 074 15575.25 415.87 53189.84 88888.00 2018-03-15 23:14:19.406 074 15575.15 415.81 53189.74 88888.00 2018-03-15 23:14:19.906 074 15575.07 415.73 53189.66 88888.00 2018-03-15 23:14:20.406 074 15575.02 415.65 53189.53 88888.00 2018-03-15 23:14:20.906 074 15574.99 415.59 53189.45 88888.00 2018-03-15 23:14:21.406 074 15574.96 415.56 53189.41 88888.00 2018-03-15 23:14:21.906 074 15574.91 415.48 53189.36 88888.00 2018-03-15 23:14:22.406 074 15574.88 415.39 53189.31 88888.00 2018-03-15 23:14:22.906 074 15574.92 415.30 53189.25 88888.00 2018-03-15 23:14:23.406 074 15574.91 415.19 53189.18 88888.00 2018-03-15 23:14:23.906 074 15574.88 415.11 53189.16 88888.00 2018-03-15 23:14:24.906 074 15574.83 414.97 53189.05 88888.00 2018-03-15 23:14:25.406 074 15574.80 414.92 53189.01 88888.00 2018-03-15 23:14:25.906 074 15574.80 414.84 53189.03 88888.00 2018-03-15 23:14:26.906 074 15574.78 414.78 53188.89 88888.00 2018-03-15 23:14:27.406 074 15574.82 414.70 53188.83 88888.00 2018-03-15 23:14:27.906 074 15574.78 414.64 53188.78 88888.00 2018-03-15 23:14:28.406 074 15574.79 414.54 53188.70 88888.00 2018-03-15 23:14:28.906 074 15574.80 414.47 53188.65 88888.00 2018-03-15 23:14:29.406 074 15574.77 414.42 53188.61 88888.00 2018-03-15 23:14:29.906 074 15574.70 414.34 53188.55 88888.00 2018-03-15 23:14:30.406 074 15574.71 414.28 53188.50 88888.00 2018-03-15 23:14:30.906 074 15574.73 414.23 53188.44 88888.00 2018-03-15 23:14:31.406 074 15574.69 414.17 53188.41 88888.00 2018-03-15 23:14:31.906 074 15574.64 414.11 53188.35 88888.00 2018-03-15 23:14:32.406 074 15574.63 414.02 53188.40 88888.00 2018-03-15 23:14:32.906 074 15574.65 413.98 53188.41 88888.00 2018-03-15 23:14:33.406 074 15574.63 413.93 53188.32 88888.00 2018-03-15 23:14:33.906 074 15574.66 413.86 53188.27 88888.00 2018-03-15 23:14:34.406 074 15574.65 413.73 53188.21 88888.00 2018-03-15 23:14:34.906 074 15574.63 413.67 53188.18 88888.00 2018-03-15 23:14:35.406 074 15574.56 413.58 53188.09 88888.00 2018-03-15 23:14:35.906 074 15574.54 413.50 53188.06 88888.00 2018-03-15 23:14:36.406 074 15574.47 413.40 53188.03 88888.00 2018-03-15 23:14:36.906 074 15574.45 413.32 53187.95 88888.00 2018-03-15 23:14:37.406 074 15574.44 413.23 53187.82 88888.00 2018-03-15 23:14:37.906 074 15574.42 413.14 53187.79 88888.00 2018-03-15 23:14:38.406 074 15574.41 413.08 53187.82 88888.00 2018-03-15 23:14:38.906 074 15574.37 413.02 53187.79 88888.00 2018-03-15 23:14:39.406 074 15574.34 412.94 53187.74 88888.00 2018-03-15 23:14:39.906 074 15574.27 412.86 53187.72 88888.00 2018-03-15 23:14:40.406 074 15574.25 412.76 53187.73 88888.00 2018-03-15 23:14:40.906 074 15574.20 412.65 53187.66 88888.00 2018-03-15 23:14:41.406 074 15574.13 412.56 53187.63 88888.00 2018-03-15 23:14:41.906 074 15574.16 412.50 53187.62 88888.00 2018-03-15 23:14:42.406 074 15574.15 412.41 53187.53 88888.00 2018-03-15 23:14:42.906 074 15574.11 412.33 53187.46 88888.00 2018-03-15 23:14:43.406 074 15574.11 412.21 53187.40 88888.00 2018-03-15 23:14:43.906 074 15574.08 412.16 53187.40 88888.00 2018-03-15 23:14:44.406 074 15574.05 412.08 53187.34 88888.00 2018-03-15 23:14:44.906 074 15573.99 411.98 53187.26 88888.00 2018-03-15 23:14:45.406 074 15573.95 411.89 53187.18 88888.00 2018-03-15 23:14:45.906 074 15573.89 411.82 53187.16 88888.00 2018-03-15 23:14:46.406 074 15573.95 411.72 53187.08 88888.00 2018-03-15 23:14:46.906 074 15573.89 411.58 53187.09 88888.00 2018-03-15 23:14:47.406 074 15573.88 411.49 53187.09 88888.00 2018-03-15 23:14:47.906 074 15573.87 411.36 53187.09 88888.00 2018-03-15 23:14:48.406 074 15573.83 411.26 53186.96 88888.00 2018-03-15 23:14:48.906 074 15573.81 411.16 53186.91 88888.00 2018-03-15 23:14:49.406 074 15573.71 411.07 53186.88 88888.00 2018-03-15 23:14:49.906 074 15573.69 410.99 53186.87 88888.00 2018-03-15 23:14:50.406 074 15573.66 410.88 53186.80 88888.00 2018-03-15 23:14:50.906 074 15573.63 410.78 53186.69 88888.00 2018-03-15 23:14:51.406 074 15573.63 410.65 53186.64 88888.00 2018-03-15 23:14:51.906 074 15573.61 410.56 53186.64 88888.00 2018-03-15 23:14:52.406 074 15573.54 410.49 53186.58 88888.00 2018-03-15 23:14:52.906 074 15573.48 410.39 53186.45 88888.00 2018-03-15 23:14:53.406 074 15573.43 410.30 53186.40 88888.00 2018-03-15 23:14:53.906 074 15573.42 410.22 53186.37 88888.00 2018-03-15 23:14:54.406 074 15573.41 410.11 53186.39 88888.00 2018-03-15 23:14:54.906 074 15573.35 409.99 53186.43 88888.00 2018-03-15 23:14:55.406 074 15573.35 409.88 53186.34 88888.00 2018-03-15 23:14:55.906 074 15573.37 409.80 53186.32 88888.00 2018-03-15 23:14:56.406 074 15573.29 409.75 53186.27 88888.00 2018-03-15 23:14:56.906 074 15573.21 409.68 53186.24 88888.00 2018-03-15 23:14:57.406 074 15573.26 409.57 53186.22 88888.00 2018-03-15 23:14:58.406 074 15573.15 409.33 53186.17 88888.00 2018-03-15 23:14:58.906 074 15573.10 409.24 53186.13 88888.00 2018-03-15 23:14:59.406 074 15573.03 409.17 53186.05 88888.00 2018-03-15 23:14:59.906 074 15572.99 409.08 53185.99 88888.00 2018-03-15 23:15:00.406 074 15572.93 409.02 53185.92 88888.00 2018-03-15 23:15:00.906 074 15572.92 408.98 53185.88 88888.00 2018-03-15 23:15:01.406 074 15572.88 408.88 53185.87 88888.00 2018-03-15 23:15:01.906 074 15572.87 408.76 53185.85 88888.00 2018-03-15 23:15:02.406 074 15572.78 408.66 53185.82 88888.00 2018-03-15 23:15:02.906 074 15572.71 408.62 53185.78 88888.00 2018-03-15 23:15:03.406 074 15572.64 408.56 53185.78 88888.00 2018-03-15 23:15:03.906 074 15572.63 408.46 53185.75 88888.00 2018-03-15 23:15:04.406 074 15572.62 408.38 53185.71 88888.00 2018-03-15 23:15:04.906 074 15572.55 408.30 53185.71 88888.00 2018-03-15 23:15:05.406 074 15572.51 408.22 53185.70 88888.00 2018-03-15 23:15:05.906 074 15572.46 408.11 53185.66 88888.00 2018-03-15 23:15:06.406 074 15572.43 408.02 53185.64 88888.00 2018-03-15 23:15:06.906 074 15572.35 407.95 53185.57 88888.00 2018-03-15 23:15:07.406 074 15572.28 407.86 53185.51 88888.00 2018-03-15 23:15:08.406 074 15572.16 407.63 53185.35 88888.00 2018-03-15 23:15:08.906 074 15572.17 407.55 53185.33 88888.00 2018-03-15 23:15:09.406 074 15572.16 407.46 53185.35 88888.00 2018-03-15 23:15:09.906 074 15572.08 407.35 53185.28 88888.00 2018-03-15 23:15:10.406 074 15572.06 407.28 53185.22 88888.00 2018-03-15 23:15:10.906 074 15572.07 407.21 53185.25 88888.00 2018-03-15 23:15:11.406 074 15572.00 407.14 53185.30 88888.00 2018-03-15 23:15:11.906 074 15571.93 407.06 53185.27 88888.00 2018-03-15 23:15:12.406 074 15571.92 406.98 53185.24 88888.00 2018-03-15 23:15:12.906 074 15571.91 406.90 53185.22 88888.00 2018-03-15 23:15:13.406 074 15571.87 406.84 53185.22 88888.00 2018-03-15 23:15:13.906 074 15571.81 406.77 53185.24 88888.00 2018-03-15 23:15:14.406 074 15571.79 406.73 53185.23 88888.00 2018-03-15 23:15:14.906 074 15571.79 406.64 53185.19 88888.00 2018-03-15 23:15:15.406 074 15571.80 406.60 53185.15 88888.00 2018-03-15 23:15:15.906 074 15571.79 406.52 53185.10 88888.00 2018-03-15 23:15:16.406 074 15571.79 406.42 53185.07 88888.00 2018-03-15 23:15:16.906 074 15571.72 406.33 53185.05 88888.00 2018-03-15 23:15:17.406 074 15571.67 406.19 53185.04 88888.00 2018-03-15 23:15:17.906 074 15571.67 406.08 53185.03 88888.00 2018-03-15 23:15:18.406 074 15571.65 406.02 53185.02 88888.00 2018-03-15 23:15:18.906 074 15571.62 405.89 53184.99 88888.00 2018-03-15 23:15:19.406 074 15571.63 405.81 53184.97 88888.00 2018-03-15 23:15:19.906 074 15571.58 405.74 53184.93 88888.00 2018-03-15 23:15:20.406 074 15571.52 405.63 53184.91 88888.00 2018-03-15 23:15:20.906 074 15571.53 405.53 53184.88 88888.00 2018-03-15 23:15:21.406 074 15571.57 405.45 53184.84 88888.00 2018-03-15 23:15:21.906 074 15571.52 405.37 53184.84 88888.00 2018-03-15 23:15:22.406 074 15571.47 405.28 53184.82 88888.00 2018-03-15 23:15:22.906 074 15571.46 405.18 53184.76 88888.00 2018-03-15 23:15:23.406 074 15571.44 405.09 53184.67 88888.00 2018-03-15 23:15:23.906 074 15571.38 405.01 53184.63 88888.00 2018-03-15 23:15:24.406 074 15571.37 404.93 53184.61 88888.00 2018-03-15 23:15:24.906 074 15571.31 404.86 53184.57 88888.00 2018-03-15 23:15:25.406 074 15571.29 404.77 53184.61 88888.00 2018-03-15 23:15:25.906 074 15571.30 404.69 53184.62 88888.00 2018-03-15 23:15:26.406 074 15571.26 404.58 53184.55 88888.00 2018-03-15 23:15:26.906 074 15571.22 404.52 53184.57 88888.00 2018-03-15 23:15:27.406 074 15571.21 404.46 53184.55 88888.00 2018-03-15 23:15:27.906 074 15571.18 404.38 53184.48 88888.00 2018-03-15 23:15:28.406 074 15571.16 404.29 53184.46 88888.00 2018-03-15 23:15:28.906 074 15571.19 404.21 53184.48 88888.00 2018-03-15 23:15:29.406 074 15571.16 404.08 53184.44 88888.00 2018-03-15 23:15:29.906 074 15571.12 403.98 53184.40 88888.00 2018-03-15 23:15:30.406 074 15571.11 403.92 53184.31 88888.00 2018-03-15 23:15:30.906 074 15571.06 403.81 53184.26 88888.00 2018-03-15 23:15:31.406 074 15571.00 403.66 53184.25 88888.00 2018-03-15 23:15:31.906 074 15570.99 403.56 53184.23 88888.00 2018-03-15 23:15:32.406 074 15571.07 403.46 53184.23 88888.00 2018-03-15 23:15:32.906 074 15571.00 403.35 53184.23 88888.00 2018-03-15 23:15:33.406 074 15570.97 403.22 53184.22 88888.00 2018-03-15 23:15:33.906 074 15570.97 403.14 53184.25 88888.00 2018-03-15 23:15:34.406 074 15570.99 403.01 53184.28 88888.00 2018-03-15 23:15:34.906 074 15570.98 402.91 53184.25 88888.00 2018-03-15 23:15:35.406 074 15570.95 402.86 53184.21 88888.00 2018-03-15 23:15:35.906 074 15570.91 402.74 53184.21 88888.00 2018-03-15 23:15:36.406 074 15570.89 402.60 53184.21 88888.00 2018-03-15 23:15:36.906 074 15570.85 402.47 53184.17 88888.00 2018-03-15 23:15:37.906 074 15570.83 402.17 53184.06 88888.00 2018-03-15 23:15:38.406 074 15570.84 402.07 53184.02 88888.00 2018-03-15 23:15:38.906 074 15570.79 401.92 53183.99 88888.00 2018-03-15 23:15:39.906 074 15570.73 401.65 53183.99 88888.00 2018-03-15 23:15:40.406 074 15570.73 401.56 53183.98 88888.00 2018-03-15 23:15:40.906 074 15570.74 401.41 53183.96 88888.00 2018-03-15 23:15:41.406 074 15570.71 401.27 53183.90 88888.00 2018-03-15 23:15:41.906 074 15570.64 401.13 53183.95 88888.00 2018-03-15 23:15:42.406 074 15570.63 401.00 53183.95 88888.00 2018-03-15 23:15:42.906 074 15570.62 400.81 53183.91 88888.00 2018-03-15 23:15:43.406 074 15570.55 400.72 53183.86 88888.00 2018-03-15 23:15:43.906 074 15570.49 400.61 53183.84 88888.00 2018-03-15 23:15:44.406 074 15570.48 400.45 53183.79 88888.00 2018-03-15 23:15:44.906 074 15570.43 400.27 53183.70 88888.00 2018-03-15 23:15:45.406 074 15570.38 400.11 53183.68 88888.00 2018-03-15 23:15:45.906 074 15570.40 400.05 53183.67 88888.00 2018-03-15 23:15:46.406 074 15570.38 399.90 53183.70 88888.00 2018-03-15 23:15:46.906 074 15570.37 399.77 53183.80 88888.00 2018-03-15 23:15:47.906 074 15570.28 399.55 53183.78 88888.00 2018-03-15 23:15:48.406 074 15570.22 399.46 53183.82 88888.00 2018-03-15 23:15:48.906 074 15570.19 399.37 53183.80 88888.00 2018-03-15 23:15:49.406 074 15570.19 399.28 53183.78 88888.00 2018-03-15 23:15:49.906 074 15570.11 399.16 53183.79 88888.00 2018-03-15 23:15:50.406 074 15570.02 399.06 53183.81 88888.00 2018-03-15 23:15:50.906 074 15569.92 398.89 53183.82 88888.00 2018-03-15 23:15:51.406 074 15569.86 398.78 53183.83 88888.00 2018-03-15 23:15:51.906 074 15569.83 398.70 53183.83 88888.00 2018-03-15 23:15:52.406 074 15569.77 398.62 53183.82 88888.00 2018-03-15 23:15:52.906 074 15569.73 398.51 53183.79 88888.00 2018-03-15 23:15:53.406 074 15569.62 398.37 53183.75 88888.00 2018-03-15 23:15:53.906 074 15569.56 398.25 53183.70 88888.00 2018-03-15 23:15:54.406 074 15569.50 398.19 53183.75 88888.00 2018-03-15 23:15:54.906 074 15569.46 398.12 53183.81 88888.00 2018-03-15 23:15:55.406 074 15569.44 398.03 53183.81 88888.00 2018-03-15 23:15:55.906 074 15569.32 397.94 53183.84 88888.00 2018-03-15 23:15:56.406 074 15569.35 397.79 53183.88 88888.00 2018-03-15 23:15:56.906 074 15569.29 397.72 53183.86 88888.00 2018-03-15 23:15:57.406 074 15569.21 397.63 53183.89 88888.00 2018-03-15 23:15:57.906 074 15569.14 397.50 53183.88 88888.00 2018-03-15 23:15:58.406 074 15569.07 397.39 53183.91 88888.00 2018-03-15 23:15:58.906 074 15569.00 397.30 53183.96 88888.00 2018-03-15 23:15:59.406 074 15568.92 397.25 53183.98 88888.00 2018-03-15 23:15:59.906 074 15568.84 397.20 53184.02 88888.00 2018-03-15 23:16:00.406 074 15568.77 397.07 53184.00 88888.00 2018-03-15 23:16:00.906 074 15568.68 396.99 53183.95 88888.00 2018-03-15 23:16:01.406 074 15568.64 396.90 53183.96 88888.00 2018-03-15 23:16:01.906 074 15568.56 396.83 53184.00 88888.00 2018-03-15 23:16:02.406 074 15568.49 396.78 53184.10 88888.00 2018-03-15 23:16:02.906 074 15568.41 396.65 53184.15 88888.00 2018-03-15 23:16:03.406 074 15568.39 396.58 53184.24 88888.00 2018-03-15 23:16:03.906 074 15568.33 396.52 53184.27 88888.00 2018-03-15 23:16:04.406 074 15568.29 396.46 53184.28 88888.00 2018-03-15 23:16:04.906 074 15568.18 396.40 53184.29 88888.00 2018-03-15 23:16:05.406 074 15568.11 396.30 53184.30 88888.00 2018-03-15 23:16:05.906 074 15568.01 396.27 53184.32 88888.00 2018-03-15 23:16:06.406 074 15567.96 396.23 53184.35 88888.00 2018-03-15 23:16:06.906 074 15567.93 396.14 53184.41 88888.00 2018-03-15 23:16:07.406 074 15567.83 396.04 53184.44 88888.00 2018-03-15 23:16:07.906 074 15567.71 395.94 53184.38 88888.00 2018-03-15 23:16:08.406 074 15567.60 395.86 53184.38 88888.00 2018-03-15 23:16:08.906 074 15567.46 395.84 53184.36 88888.00 2018-03-15 23:16:09.406 074 15567.32 395.80 53184.39 88888.00 2018-03-15 23:16:09.906 074 15567.22 395.74 53184.52 88888.00 2018-03-15 23:16:10.406 074 15567.14 395.62 53184.59 88888.00 2018-03-15 23:16:11.406 074 15566.96 395.49 53184.62 88888.00 2018-03-15 23:16:11.906 074 15566.86 395.41 53184.62 88888.00 2018-03-15 23:16:12.406 074 15566.78 395.39 53184.63 88888.00 2018-03-15 23:16:12.906 074 15566.68 395.33 53184.62 88888.00 2018-03-15 23:16:13.406 074 15566.56 395.24 53184.65 88888.00 2018-03-15 23:16:13.906 074 15566.50 395.19 53184.74 88888.00 2018-03-15 23:16:14.406 074 15566.45 395.10 53184.77 88888.00 2018-03-15 23:16:14.906 074 15566.33 395.04 53184.77 88888.00 2018-03-15 23:16:15.406 074 15566.21 394.97 53184.72 88888.00 2018-03-15 23:16:15.906 074 15566.13 394.88 53184.78 88888.00 2018-03-15 23:16:16.406 074 15566.00 394.82 53184.81 88888.00 2018-03-15 23:16:16.906 074 15565.88 394.79 53184.84 88888.00 2018-03-15 23:16:17.406 074 15565.79 394.74 53184.90 88888.00 2018-03-15 23:16:17.906 074 15565.70 394.67 53184.90 88888.00 2018-03-15 23:16:18.406 074 15565.64 394.59 53184.87 88888.00 2018-03-15 23:16:18.906 074 15565.55 394.55 53184.84 88888.00 2018-03-15 23:16:19.406 074 15565.45 394.49 53184.82 88888.00 2018-03-15 23:16:19.906 074 15565.38 394.42 53184.80 88888.00 2018-03-15 23:16:20.406 074 15565.25 394.37 53184.78 88888.00 2018-03-15 23:16:20.906 074 15565.12 394.30 53184.72 88888.00 2018-03-15 23:16:21.406 074 15565.05 394.26 53184.76 88888.00 2018-03-15 23:16:21.906 074 15565.04 394.26 53184.78 88888.00 2018-03-15 23:16:22.406 074 15564.93 394.24 53184.75 88888.00 2018-03-15 23:16:22.906 074 15564.79 394.13 53184.72 88888.00 2018-03-15 23:16:23.406 074 15564.73 394.06 53184.72 88888.00 2018-03-15 23:16:23.906 074 15564.66 394.02 53184.66 88888.00 2018-03-15 23:16:24.406 074 15564.53 394.01 53184.68 88888.00 2018-03-15 23:16:24.906 074 15564.51 393.96 53184.74 88888.00 2018-03-15 23:16:25.406 074 15564.44 393.96 53184.74 88888.00 2018-03-15 23:16:25.906 074 15564.35 393.90 53184.70 88888.00 2018-03-15 23:16:26.406 074 15564.25 393.86 53184.69 88888.00 2018-03-15 23:16:26.906 074 15564.16 393.83 53184.66 88888.00 2018-03-15 23:16:27.406 074 15564.14 393.83 53184.67 88888.00 2018-03-15 23:16:27.906 074 15564.12 393.78 53184.67 88888.00 2018-03-15 23:16:28.406 074 15564.06 393.74 53184.65 88888.00 2018-03-15 23:16:28.906 074 15564.08 393.68 53184.64 88888.00 2018-03-15 23:16:29.406 074 15564.07 393.63 53184.60 88888.00 2018-03-15 23:16:29.906 074 15564.02 393.59 53184.52 88888.00 2018-03-15 23:16:30.406 074 15563.93 393.53 53184.51 88888.00 2018-03-15 23:16:30.906 074 15563.90 393.49 53184.52 88888.00 2018-03-15 23:16:31.406 074 15563.89 393.53 53184.48 88888.00 2018-03-15 23:16:31.906 074 15563.89 393.51 53184.40 88888.00 2018-03-15 23:16:32.406 074 15563.90 393.46 53184.39 88888.00 2018-03-15 23:16:32.906 074 15563.93 393.44 53184.39 88888.00 2018-03-15 23:16:33.406 074 15563.94 393.43 53184.34 88888.00 2018-03-15 23:16:33.906 074 15563.93 393.37 53184.39 88888.00 2018-03-15 23:16:34.406 074 15563.92 393.29 53184.34 88888.00 2018-03-15 23:16:34.906 074 15563.90 393.26 53184.28 88888.00 2018-03-15 23:16:35.406 074 15563.87 393.24 53184.24 88888.00 2018-03-15 23:16:35.906 074 15563.92 393.19 53184.20 88888.00 2018-03-15 23:16:36.406 074 15563.88 393.15 53184.17 88888.00 2018-03-15 23:16:36.906 074 15563.90 393.14 53184.12 88888.00 2018-03-15 23:16:37.406 074 15563.86 393.14 53184.08 88888.00 2018-03-15 23:16:37.906 074 15563.88 393.10 53184.01 88888.00 2018-03-15 23:16:38.406 074 15563.87 393.03 53183.89 88888.00 2018-03-15 23:16:38.906 074 15563.89 392.90 53183.88 88888.00 2018-03-15 23:16:39.406 074 15563.86 392.83 53183.86 88888.00 2018-03-15 23:16:39.906 074 15563.93 392.79 53183.88 88888.00 2018-03-15 23:16:40.406 074 15563.95 392.68 53183.90 88888.00 2018-03-15 23:16:40.906 074 15563.92 392.64 53183.88 88888.00 2018-03-15 23:16:41.406 074 15563.89 392.59 53183.82 88888.00 2018-03-15 23:16:41.906 074 15563.88 392.58 53183.71 88888.00 2018-03-15 23:16:42.406 074 15563.88 392.56 53183.65 88888.00 2018-03-15 23:16:42.906 074 15563.87 392.48 53183.61 88888.00 2018-03-15 23:16:43.406 074 15563.92 392.37 53183.54 88888.00 2018-03-15 23:16:43.906 074 15563.88 392.28 53183.47 88888.00 2018-03-15 23:16:44.406 074 15563.88 392.22 53183.42 88888.00 2018-03-15 23:16:44.906 074 15563.89 392.15 53183.33 88888.00 2018-03-15 23:16:45.406 074 15563.88 392.07 53183.28 88888.00 2018-03-15 23:16:45.906 074 15563.87 392.03 53183.23 88888.00 2018-03-15 23:16:46.406 074 15563.93 391.98 53183.20 88888.00 2018-03-15 23:16:46.906 074 15563.93 391.88 53183.17 88888.00 2018-03-15 23:16:47.406 074 15563.87 391.87 53183.10 88888.00 2018-03-15 23:16:47.906 074 15563.88 391.78 53183.09 88888.00 2018-03-15 23:16:48.406 074 15563.97 391.72 53183.14 88888.00 2018-03-15 23:16:48.906 074 15563.96 391.69 53183.07 88888.00 2018-03-15 23:16:49.406 074 15563.95 391.59 53182.97 88888.00 2018-03-15 23:16:49.906 074 15563.96 391.51 53182.93 88888.00 2018-03-15 23:16:50.406 074 15563.98 391.43 53182.86 88888.00 2018-03-15 23:16:50.906 074 15563.99 391.35 53182.79 88888.00 2018-03-15 23:16:51.406 074 15564.05 391.30 53182.74 88888.00 2018-03-15 23:16:51.906 074 15564.06 391.24 53182.71 88888.00 2018-03-15 23:16:52.406 074 15564.03 391.19 53182.63 88888.00 2018-03-15 23:16:52.906 074 15564.05 391.16 53182.57 88888.00 2018-03-15 23:16:53.406 074 15564.07 391.11 53182.53 88888.00 2018-03-15 23:16:53.906 074 15564.13 391.06 53182.47 88888.00 2018-03-15 23:16:54.406 074 15564.15 390.95 53182.40 88888.00 2018-03-15 23:16:54.906 074 15564.21 390.89 53182.40 88888.00 2018-03-15 23:16:55.406 074 15564.19 390.81 53182.41 88888.00 2018-03-15 23:16:55.906 074 15564.22 390.79 53182.43 88888.00 2018-03-15 23:16:56.406 074 15564.28 390.76 53182.35 88888.00 2018-03-15 23:16:56.906 074 15564.31 390.75 53182.23 88888.00 2018-03-15 23:16:57.406 074 15564.33 390.69 53182.20 88888.00 2018-03-15 23:16:57.906 074 15564.38 390.59 53182.17 88888.00 2018-03-15 23:16:58.406 074 15564.39 390.50 53182.12 88888.00 2018-03-15 23:16:58.906 074 15564.40 390.43 53182.02 88888.00 2018-03-15 23:16:59.406 074 15564.41 390.30 53181.90 88888.00 2018-03-15 23:16:59.906 074 15564.43 390.21 53181.84 88888.00 2018-03-15 23:17:00.906 074 15564.42 390.04 53181.85 88888.00 2018-03-15 23:17:01.406 074 15564.46 389.95 53181.83 88888.00 2018-03-15 23:17:01.906 074 15564.51 389.85 53181.76 88888.00 2018-03-15 23:17:02.406 074 15564.52 389.79 53181.69 88888.00 2018-03-15 23:17:02.906 074 15564.56 389.73 53181.70 88888.00 2018-03-15 23:17:03.406 074 15564.56 389.61 53181.67 88888.00 2018-03-15 23:17:03.906 074 15564.51 389.49 53181.62 88888.00 2018-03-15 23:17:04.406 074 15564.57 389.42 53181.55 88888.00 2018-03-15 23:17:04.906 074 15564.60 389.32 53181.49 88888.00 2018-03-15 23:17:05.406 074 15564.61 389.22 53181.46 88888.00 2018-03-15 23:17:05.906 074 15564.62 389.09 53181.36 88888.00 2018-03-15 23:17:06.406 074 15564.66 388.93 53181.28 88888.00 2018-03-15 23:17:06.906 074 15564.64 388.79 53181.30 88888.00 2018-03-15 23:17:07.406 074 15564.68 388.70 53181.33 88888.00 2018-03-15 23:17:07.906 074 15564.75 388.62 53181.26 88888.00 2018-03-15 23:17:08.406 074 15564.76 388.54 53181.24 88888.00 2018-03-15 23:17:08.906 074 15564.78 388.47 53181.20 88888.00 2018-03-15 23:17:09.406 074 15564.82 388.34 53181.17 88888.00 2018-03-15 23:17:09.906 074 15564.87 388.18 53181.12 88888.00 2018-03-15 23:17:10.406 074 15564.91 388.13 53181.08 88888.00 2018-03-15 23:17:10.906 074 15564.92 388.06 53181.05 88888.00 2018-03-15 23:17:11.406 074 15564.88 387.96 53181.00 88888.00 2018-03-15 23:17:11.906 074 15564.87 387.81 53181.00 88888.00 2018-03-15 23:17:12.406 074 15564.93 387.73 53180.91 88888.00 2018-03-15 23:17:12.906 074 15564.93 387.66 53180.84 88888.00 2018-03-15 23:17:13.406 074 15564.96 387.53 53180.82 88888.00 2018-03-15 23:17:13.906 074 15565.00 387.43 53180.83 88888.00 2018-03-15 23:17:14.406 074 15564.97 387.28 53180.81 88888.00 2018-03-15 23:17:14.906 074 15564.98 387.19 53180.79 88888.00 2018-03-15 23:17:15.406 074 15565.05 387.12 53180.82 88888.00 2018-03-15 23:17:15.906 074 15565.14 387.05 53180.78 88888.00 2018-03-15 23:17:16.406 074 15565.15 386.95 53180.74 88888.00 2018-03-15 23:17:16.906 074 15565.14 386.85 53180.69 88888.00 2018-03-15 23:17:17.406 074 15565.19 386.78 53180.66 88888.00 2018-03-15 23:17:17.906 074 15565.24 386.68 53180.65 88888.00 2018-03-15 23:17:18.406 074 15565.19 386.57 53180.63 88888.00 2018-03-15 23:17:18.906 074 15565.22 386.41 53180.53 88888.00 2018-03-15 23:17:19.406 074 15565.25 386.31 53180.42 88888.00 2018-03-15 23:17:19.906 074 15565.27 386.22 53180.40 88888.00 2018-03-15 23:17:20.406 074 15565.24 386.10 53180.40 88888.00 2018-03-15 23:17:20.906 074 15565.23 386.00 53180.44 88888.00 2018-03-15 23:17:21.406 074 15565.22 385.92 53180.49 88888.00 2018-03-15 23:17:21.906 074 15565.21 385.82 53180.46 88888.00 2018-03-15 23:17:22.406 074 15565.23 385.69 53180.48 88888.00 2018-03-15 23:17:22.906 074 15565.27 385.55 53180.47 88888.00 2018-03-15 23:17:23.406 074 15565.24 385.43 53180.42 88888.00 2018-03-15 23:17:24.406 074 15565.19 385.22 53180.43 88888.00 2018-03-15 23:17:24.906 074 15565.16 385.11 53180.45 88888.00 2018-03-15 23:17:25.406 074 15565.15 384.97 53180.40 88888.00 2018-03-15 23:17:25.906 074 15565.14 384.85 53180.38 88888.00 2018-03-15 23:17:26.406 074 15565.16 384.73 53180.35 88888.00 2018-03-15 23:17:26.906 074 15565.14 384.63 53180.35 88888.00 2018-03-15 23:17:27.406 074 15565.14 384.45 53180.36 88888.00 2018-03-15 23:17:27.906 074 15565.07 384.34 53180.38 88888.00 2018-03-15 23:17:28.406 074 15565.04 384.27 53180.42 88888.00 2018-03-15 23:17:28.906 074 15564.97 384.11 53180.44 88888.00 2018-03-15 23:17:29.406 074 15564.97 383.98 53180.45 88888.00 2018-03-15 23:17:29.906 074 15565.02 383.89 53180.41 88888.00 2018-03-15 23:17:30.406 074 15565.02 383.77 53180.42 88888.00 2018-03-15 23:17:30.906 074 15564.97 383.61 53180.39 88888.00 2018-03-15 23:17:31.406 074 15564.91 383.52 53180.42 88888.00 2018-03-15 23:17:31.906 074 15564.85 383.41 53180.42 88888.00 2018-03-15 23:17:32.406 074 15564.79 383.31 53180.41 88888.00 2018-03-15 23:17:32.906 074 15564.79 383.20 53180.34 88888.00 2018-03-15 23:17:33.406 074 15564.79 383.09 53180.34 88888.00 2018-03-15 23:17:33.906 074 15564.75 382.98 53180.36 88888.00 2018-03-15 23:17:34.406 074 15564.67 382.82 53180.36 88888.00 2018-03-15 23:17:34.906 074 15564.61 382.71 53180.40 88888.00 2018-03-15 23:17:35.406 074 15564.57 382.59 53180.45 88888.00 2018-03-15 23:17:35.906 074 15564.49 382.48 53180.51 88888.00 2018-03-15 23:17:36.406 074 15564.44 382.35 53180.54 88888.00 2018-03-15 23:17:36.906 074 15564.38 382.19 53180.54 88888.00 2018-03-15 23:17:37.406 074 15564.32 382.08 53180.55 88888.00 2018-03-15 23:17:37.906 074 15564.22 381.97 53180.59 88888.00 2018-03-15 23:17:38.406 074 15564.19 381.84 53180.61 88888.00 2018-03-15 23:17:38.906 074 15564.16 381.69 53180.65 88888.00 2018-03-15 23:17:39.406 074 15564.11 381.58 53180.61 88888.00 2018-03-15 23:17:39.906 074 15564.05 381.49 53180.56 88888.00 2018-03-15 23:17:40.406 074 15564.01 381.39 53180.57 88888.00 2018-03-15 23:17:40.906 074 15563.94 381.26 53180.63 88888.00 2018-03-15 23:17:41.406 074 15563.92 381.12 53180.67 88888.00 2018-03-15 23:17:41.906 074 15563.85 380.99 53180.67 88888.00 2018-03-15 23:17:42.406 074 15563.79 380.88 53180.72 88888.00 2018-03-15 23:17:42.906 074 15563.78 380.75 53180.78 88888.00 2018-03-15 23:17:43.406 074 15563.76 380.63 53180.82 88888.00 2018-03-15 23:17:43.906 074 15563.71 380.50 53180.81 88888.00 2018-03-15 23:17:44.406 074 15563.63 380.36 53180.82 88888.00 2018-03-15 23:17:44.906 074 15563.59 380.23 53180.89 88888.00 2018-03-15 23:17:45.406 074 15563.57 380.07 53180.89 88888.00 2018-03-15 23:17:45.906 074 15563.54 379.88 53180.91 88888.00 2018-03-15 23:17:46.406 074 15563.49 379.78 53180.92 88888.00 2018-03-15 23:17:46.906 074 15563.43 379.67 53180.94 88888.00 2018-03-15 23:17:47.406 074 15563.37 379.53 53180.92 88888.00 2018-03-15 23:17:47.906 074 15563.38 379.42 53180.93 88888.00 2018-03-15 23:17:48.406 074 15563.32 379.32 53180.91 88888.00 2018-03-15 23:17:48.906 074 15563.30 379.24 53180.94 88888.00 2018-03-15 23:17:49.406 074 15563.21 379.11 53180.96 88888.00 2018-03-15 23:17:49.906 074 15563.17 378.98 53181.06 88888.00 2018-03-15 23:17:50.406 074 15563.16 378.85 53181.17 88888.00 2018-03-15 23:17:50.906 074 15563.11 378.74 53181.21 88888.00 2018-03-15 23:17:51.406 074 15563.07 378.66 53181.22 88888.00 2018-03-15 23:17:51.906 074 15563.02 378.58 53181.22 88888.00 2018-03-15 23:17:52.406 074 15562.98 378.47 53181.26 88888.00 2018-03-15 23:17:52.906 074 15562.96 378.31 53181.37 88888.00 2018-03-15 23:17:53.406 074 15562.95 378.21 53181.39 88888.00 2018-03-15 23:17:53.906 074 15562.90 378.12 53181.40 88888.00 2018-03-15 23:17:54.406 074 15562.90 378.01 53181.42 88888.00 2018-03-15 23:17:54.906 074 15562.83 377.90 53181.45 88888.00 2018-03-15 23:17:55.906 074 15562.67 377.69 53181.54 88888.00 2018-03-15 23:17:56.406 074 15562.65 377.62 53181.60 88888.00 2018-03-15 23:17:56.906 074 15562.60 377.51 53181.68 88888.00 2018-03-15 23:17:57.406 074 15562.56 377.37 53181.76 88888.00 2018-03-15 23:17:57.906 074 15562.49 377.26 53181.87 88888.00 2018-03-15 23:17:58.406 074 15562.42 377.17 53181.92 88888.00 2018-03-15 23:17:58.906 074 15562.38 377.09 53181.94 88888.00 2018-03-15 23:17:59.406 074 15562.25 376.99 53181.99 88888.00 2018-03-15 23:17:59.906 074 15562.18 376.85 53181.99 88888.00 2018-03-15 23:18:00.406 074 15562.08 376.70 53182.05 88888.00 2018-03-15 23:18:00.906 074 15562.07 376.63 53182.14 88888.00 2018-03-15 23:18:01.406 074 15561.99 376.52 53182.20 88888.00 2018-03-15 23:18:01.906 074 15561.91 376.41 53182.26 88888.00 2018-03-15 23:18:02.406 074 15561.90 376.33 53182.29 88888.00 2018-03-15 23:18:02.906 074 15561.84 376.22 53182.35 88888.00 2018-03-15 23:18:03.406 074 15561.77 376.14 53182.43 88888.00 2018-03-15 23:18:03.906 074 15561.72 375.99 53182.46 88888.00 2018-03-15 23:18:04.406 074 15561.66 375.91 53182.48 88888.00 2018-03-15 23:18:04.906 074 15561.58 375.85 53182.59 88888.00 2018-03-15 23:18:05.406 074 15561.54 375.79 53182.70 88888.00 2018-03-15 23:18:05.906 074 15561.50 375.71 53182.75 88888.00 2018-03-15 23:18:06.406 074 15561.41 375.59 53182.77 88888.00 2018-03-15 23:18:06.906 074 15561.35 375.46 53182.85 88888.00 2018-03-15 23:18:07.406 074 15561.31 375.39 53182.85 88888.00 2018-03-15 23:18:07.906 074 15561.22 375.26 53182.87 88888.00 2018-03-15 23:18:08.406 074 15561.12 375.13 53182.96 88888.00 2018-03-15 23:18:08.906 074 15561.08 375.03 53183.05 88888.00 2018-03-15 23:18:09.406 074 15561.03 374.96 53183.14 88888.00 2018-03-15 23:18:09.906 074 15560.89 374.88 53183.16 88888.00 2018-03-15 23:18:10.406 074 15560.79 374.77 53183.16 88888.00 2018-03-15 23:18:10.906 074 15560.71 374.65 53183.17 88888.00 2018-03-15 23:18:11.406 074 15560.68 374.54 53183.21 88888.00 2018-03-15 23:18:11.906 074 15560.55 374.49 53183.30 88888.00 2018-03-15 23:18:12.406 074 15560.49 374.43 53183.43 88888.00 2018-03-15 23:18:12.906 074 15560.37 374.35 53183.58 88888.00 2018-03-15 23:18:13.906 074 15560.24 374.10 53183.66 88888.00 2018-03-15 23:18:14.406 074 15560.22 374.01 53183.72 88888.00 2018-03-15 23:18:14.906 074 15560.14 373.99 53183.77 88888.00 2018-03-15 23:18:15.406 074 15560.04 373.93 53183.83 88888.00 2018-03-15 23:18:15.906 074 15560.01 373.86 53183.89 88888.00 2018-03-15 23:18:16.406 074 15559.94 373.79 53183.98 88888.00 2018-03-15 23:18:16.906 074 15559.77 373.71 53184.03 88888.00 2018-03-15 23:18:17.406 074 15559.67 373.63 53184.04 88888.00 2018-03-15 23:18:17.906 074 15559.58 373.56 53184.09 88888.00 2018-03-15 23:18:18.406 074 15559.45 373.48 53184.20 88888.00 2018-03-15 23:18:18.906 074 15559.35 373.39 53184.23 88888.00 2018-03-15 23:18:19.406 074 15559.28 373.33 53184.30 88888.00 2018-03-15 23:18:19.906 074 15559.20 373.23 53184.40 88888.00 2018-03-15 23:18:20.406 074 15559.11 373.09 53184.50 88888.00 2018-03-15 23:18:20.906 074 15559.04 373.04 53184.56 88888.00 2018-03-15 23:18:21.406 074 15558.96 372.96 53184.61 88888.00 2018-03-15 23:18:21.906 074 15558.85 372.86 53184.70 88888.00 2018-03-15 23:18:22.406 074 15558.77 372.75 53184.80 88888.00 2018-03-15 23:18:22.906 074 15558.68 372.65 53184.90 88888.00 2018-03-15 23:18:23.406 074 15558.59 372.59 53184.98 88888.00 2018-03-15 23:18:23.906 074 15558.51 372.54 53185.00 88888.00 2018-03-15 23:18:24.406 074 15558.40 372.50 53185.02 88888.00 2018-03-15 23:18:24.906 074 15558.33 372.35 53185.10 88888.00 2018-03-15 23:18:25.406 074 15558.26 372.25 53185.11 88888.00 2018-03-15 23:18:25.906 074 15558.19 372.14 53185.17 88888.00 2018-03-15 23:18:26.406 074 15558.09 372.05 53185.24 88888.00 2018-03-15 23:18:26.906 074 15557.91 372.00 53185.35 88888.00 2018-03-15 23:18:27.406 074 15557.80 371.94 53185.48 88888.00 2018-03-15 23:18:27.906 074 15557.79 371.88 53185.61 88888.00 2018-03-15 23:18:28.406 074 15557.71 371.77 53185.72 88888.00 2018-03-15 23:18:28.907 074 15557.60 371.67 53185.80 88888.00 2018-03-15 23:18:29.407 074 15557.50 371.62 53185.83 88888.00 2018-03-15 23:18:29.907 074 15557.36 371.57 53185.93 88888.00 2018-03-15 23:18:30.407 074 15557.23 371.49 53186.00 88888.00 2018-03-15 23:18:30.907 074 15557.18 371.40 53186.02 88888.00 2018-03-15 23:18:31.407 074 15557.07 371.31 53186.12 88888.00 2018-03-15 23:18:31.907 074 15556.99 371.23 53186.23 88888.00 2018-03-15 23:18:32.407 074 15556.88 371.19 53186.30 88888.00 2018-03-15 23:18:32.907 074 15556.77 371.15 53186.33 88888.00 2018-03-15 23:18:33.407 074 15556.68 371.14 53186.39 88888.00 2018-03-15 23:18:33.907 074 15556.61 371.08 53186.50 88888.00 2018-03-15 23:18:34.407 074 15556.52 371.05 53186.59 88888.00 2018-03-15 23:18:34.907 074 15556.39 371.05 53186.70 88888.00 2018-03-15 23:18:35.407 074 15556.32 370.96 53186.79 88888.00 2018-03-15 23:18:35.907 074 15556.18 370.85 53186.91 88888.00 2018-03-15 23:18:36.407 074 15556.05 370.78 53187.00 88888.00 2018-03-15 23:18:37.407 074 15555.92 370.69 53187.19 88888.00 2018-03-15 23:18:37.907 074 15555.85 370.67 53187.29 88888.00 2018-03-15 23:18:38.407 074 15555.74 370.60 53187.37 88888.00 2018-03-15 23:18:38.907 074 15555.62 370.54 53187.41 88888.00 2018-03-15 23:18:39.407 074 15555.54 370.45 53187.48 88888.00 2018-03-15 23:18:39.907 074 15555.48 370.38 53187.57 88888.00 2018-03-15 23:18:40.407 074 15555.39 370.39 53187.63 88888.00 2018-03-15 23:18:40.907 074 15555.31 370.41 53187.82 88888.00 2018-03-15 23:18:41.407 074 15555.24 370.36 53187.88 88888.00 2018-03-15 23:18:41.907 074 15555.15 370.35 53187.97 88888.00 2018-03-15 23:18:42.407 074 15555.02 370.34 53188.11 88888.00 2018-03-15 23:18:42.907 074 15554.93 370.30 53188.29 88888.00 2018-03-15 23:18:43.407 074 15554.90 370.27 53188.46 88888.00 2018-03-15 23:18:43.907 074 15554.83 370.20 53188.50 88888.00 2018-03-15 23:18:44.407 074 15554.73 370.21 53188.59 88888.00 2018-03-15 23:18:44.907 074 15554.58 370.18 53188.76 88888.00 2018-03-15 23:18:45.407 074 15554.47 370.15 53188.90 88888.00 2018-03-15 23:18:45.907 074 15554.40 370.13 53189.03 88888.00 2018-03-15 23:18:46.407 074 15554.34 370.15 53189.12 88888.00 2018-03-15 23:18:46.907 074 15554.28 370.13 53189.26 88888.00 2018-03-15 23:18:47.407 074 15554.16 370.10 53189.40 88888.00 2018-03-15 23:18:47.907 074 15554.04 370.09 53189.48 88888.00 2018-03-15 23:18:48.407 074 15553.99 370.06 53189.59 88888.00 2018-03-15 23:18:48.907 074 15553.89 370.02 53189.68 88888.00 2018-03-15 23:18:49.407 074 15553.80 369.99 53189.76 88888.00 2018-03-15 23:18:49.907 074 15553.67 369.95 53189.95 88888.00 2018-03-15 23:18:50.407 074 15553.62 369.91 53190.12 88888.00 2018-03-15 23:18:50.907 074 15553.54 369.90 53190.29 88888.00 2018-03-15 23:18:51.407 074 15553.43 369.95 53190.40 88888.00 2018-03-15 23:18:51.907 074 15553.31 369.98 53190.50 88888.00 2018-03-15 23:18:52.407 074 15553.23 370.00 53190.63 88888.00 2018-03-15 23:18:52.907 074 15553.14 370.02 53190.74 88888.00 2018-03-15 23:18:53.407 074 15553.09 370.04 53190.82 88888.00 2018-03-15 23:18:53.907 074 15553.07 370.01 53190.95 88888.00 2018-03-15 23:18:54.407 074 15553.05 369.96 53191.09 88888.00 2018-03-15 23:18:54.907 074 15552.99 369.98 53191.23 88888.00 2018-03-15 23:18:55.407 074 15552.91 369.99 53191.29 88888.00 2018-03-15 23:18:55.907 074 15552.76 370.01 53191.42 88888.00 2018-03-15 23:18:56.407 074 15552.68 370.01 53191.57 88888.00 2018-03-15 23:18:56.907 074 15552.58 370.03 53191.78 88888.00 2018-03-15 23:18:57.407 074 15552.53 370.09 53191.97 88888.00 2018-03-15 23:18:57.907 074 15552.48 370.07 53192.11 88888.00 2018-03-15 23:18:58.407 074 15552.44 370.07 53192.22 88888.00 2018-03-15 23:18:58.907 074 15552.37 370.09 53192.37 88888.00 2018-03-15 23:18:59.407 074 15552.38 370.11 53192.47 88888.00 2018-03-15 23:18:59.907 074 15552.34 370.15 53192.61 88888.00 2018-03-15 23:19:00.407 074 15552.26 370.24 53192.72 88888.00 2018-03-15 23:19:00.907 074 15552.21 370.29 53192.88 88888.00 2018-03-15 23:19:01.407 074 15552.14 370.34 53192.99 88888.00 2018-03-15 23:19:01.907 074 15552.11 370.43 53193.17 88888.00 2018-03-15 23:19:02.407 074 15552.11 370.47 53193.25 88888.00 2018-03-15 23:19:02.907 074 15552.03 370.52 53193.32 88888.00 2018-03-15 23:19:03.407 074 15552.01 370.55 53193.43 88888.00 2018-03-15 23:19:03.907 074 15551.92 370.60 53193.51 88888.00 2018-03-15 23:19:04.407 074 15551.84 370.63 53193.69 88888.00 2018-03-15 23:19:04.907 074 15551.83 370.70 53193.85 88888.00 2018-03-15 23:19:05.407 074 15551.80 370.79 53194.06 88888.00 2018-03-15 23:19:05.907 074 15551.80 370.85 53194.22 88888.00 2018-03-15 23:19:06.407 074 15551.73 370.85 53194.33 88888.00 2018-03-15 23:19:06.907 074 15551.63 370.91 53194.43 88888.00 2018-03-15 23:19:07.407 074 15551.57 370.97 53194.56 88888.00 2018-03-15 23:19:07.907 074 15551.55 371.01 53194.73 88888.00 2018-03-15 23:19:08.407 074 15551.45 371.07 53194.88 88888.00 2018-03-15 23:19:08.907 074 15551.37 371.13 53194.97 88888.00 2018-03-15 23:19:09.407 074 15551.38 371.17 53195.08 88888.00 2018-03-15 23:19:09.907 074 15551.28 371.23 53195.21 88888.00 2018-03-15 23:19:10.407 074 15551.20 371.32 53195.33 88888.00 2018-03-15 23:19:10.907 074 15551.11 371.37 53195.43 88888.00 2018-03-15 23:19:11.407 074 15551.06 371.41 53195.52 88888.00 2018-03-15 23:19:11.907 074 15550.93 371.47 53195.66 88888.00 2018-03-15 23:19:12.407 074 15550.86 371.49 53195.81 88888.00 2018-03-15 23:19:12.907 074 15550.84 371.51 53196.00 88888.00 2018-03-15 23:19:13.407 074 15550.77 371.59 53196.14 88888.00 2018-03-15 23:19:13.907 074 15550.68 371.66 53196.28 88888.00 2018-03-15 23:19:14.407 074 15550.57 371.68 53196.42 88888.00 2018-03-15 23:19:14.907 074 15550.48 371.74 53196.52 88888.00 2018-03-15 23:19:15.407 074 15550.45 371.82 53196.65 88888.00 2018-03-15 23:19:15.907 074 15550.33 371.89 53196.81 88888.00 2018-03-15 23:19:16.407 074 15550.21 371.92 53196.95 88888.00 2018-03-15 23:19:16.907 074 15550.19 371.98 53197.04 88888.00 2018-03-15 23:19:17.407 074 15550.11 372.06 53197.11 88888.00 2018-03-15 23:19:17.907 074 15550.01 372.10 53197.21 88888.00 2018-03-15 23:19:18.907 074 15549.81 372.20 53197.42 88888.00 2018-03-15 23:19:19.407 074 15549.73 372.31 53197.49 88888.00 2018-03-15 23:19:19.907 074 15549.64 372.33 53197.58 88888.00 2018-03-15 23:19:20.407 074 15549.47 372.35 53197.70 88888.00 2018-03-15 23:19:20.907 074 15549.40 372.43 53197.87 88888.00 2018-03-15 23:19:21.407 074 15549.37 372.50 53197.97 88888.00 2018-03-15 23:19:21.907 074 15549.28 372.58 53198.06 88888.00 2018-03-15 23:19:22.407 074 15549.16 372.61 53198.25 88888.00 2018-03-15 23:19:22.907 074 15549.06 372.65 53198.37 88888.00 2018-03-15 23:19:23.407 074 15548.91 372.71 53198.48 88888.00 2018-03-15 23:19:23.907 074 15548.77 372.74 53198.51 88888.00 2018-03-15 23:19:24.407 074 15548.66 372.80 53198.64 88888.00 2018-03-15 23:19:24.907 074 15548.57 372.87 53198.74 88888.00 2018-03-15 23:19:25.407 074 15548.40 372.89 53198.84 88888.00 2018-03-15 23:19:25.907 074 15548.26 372.94 53198.90 88888.00 2018-03-15 23:19:26.407 074 15548.16 373.01 53198.89 88888.00 2018-03-15 23:19:26.907 074 15548.05 373.02 53198.94 88888.00 2018-03-15 23:19:27.407 074 15547.97 373.04 53199.04 88888.00 2018-03-15 23:19:27.907 074 15547.79 373.10 53199.17 88888.00 2018-03-15 23:19:28.907 074 15547.57 373.20 53199.39 88888.00 2018-03-15 23:19:29.407 074 15547.47 373.22 53199.55 88888.00 2018-03-15 23:19:29.907 074 15547.35 373.26 53199.61 88888.00 2018-03-15 23:19:30.407 074 15547.22 373.27 53199.67 88888.00 2018-03-15 23:19:30.907 074 15547.08 373.31 53199.73 88888.00 2018-03-15 23:19:31.407 074 15546.99 373.35 53199.80 88888.00 2018-03-15 23:19:31.907 074 15546.90 373.40 53199.84 88888.00 2018-03-15 23:19:32.407 074 15546.84 373.47 53199.97 88888.00 2018-03-15 23:19:32.907 074 15546.71 373.54 53200.05 88888.00 2018-03-15 23:19:33.407 074 15546.57 373.57 53200.02 88888.00 2018-03-15 23:19:33.907 074 15546.42 373.59 53200.07 88888.00 2018-03-15 23:19:34.407 074 15546.31 373.63 53200.15 88888.00 2018-03-15 23:19:34.907 074 15546.23 373.70 53200.21 88888.00 2018-03-15 23:19:35.407 074 15546.15 373.75 53200.30 88888.00 2018-03-15 23:19:35.907 074 15545.98 373.78 53200.40 88888.00 2018-03-15 23:19:36.907 074 15545.79 373.84 53200.53 88888.00 2018-03-15 23:19:37.407 074 15545.67 373.91 53200.57 88888.00 2018-03-15 23:19:37.907 074 15545.54 373.99 53200.64 88888.00 2018-03-15 23:19:38.907 074 15545.27 374.05 53200.77 88888.00 2018-03-15 23:19:39.407 074 15545.17 374.08 53200.81 88888.00 2018-03-15 23:19:39.907 074 15545.07 374.10 53200.84 88888.00 2018-03-15 23:19:40.407 074 15545.03 374.17 53200.85 88888.00 2018-03-15 23:19:40.907 074 15544.91 374.17 53200.87 88888.00 2018-03-15 23:19:41.407 074 15544.80 374.19 53200.89 88888.00 2018-03-15 23:19:41.907 074 15544.70 374.25 53200.93 88888.00 2018-03-15 23:19:42.407 074 15544.69 374.35 53201.01 88888.00 2018-03-15 23:19:42.907 074 15544.61 374.38 53201.06 88888.00 2018-03-15 23:19:43.407 074 15544.53 374.41 53201.15 88888.00 2018-03-15 23:19:43.907 074 15544.42 374.50 53201.23 88888.00 2018-03-15 23:19:44.407 074 15544.32 374.56 53201.26 88888.00 2018-03-15 23:19:44.907 074 15544.24 374.67 53201.31 88888.00 2018-03-15 23:19:45.407 074 15544.24 374.77 53201.32 88888.00 2018-03-15 23:19:45.907 074 15544.18 374.82 53201.36 88888.00 2018-03-15 23:19:46.407 074 15544.06 374.87 53201.36 88888.00 2018-03-15 23:19:46.907 074 15543.97 374.95 53201.35 88888.00 2018-03-15 23:19:47.407 074 15543.86 375.03 53201.40 88888.00 2018-03-15 23:19:47.907 074 15543.84 375.10 53201.45 88888.00 2018-03-15 23:19:48.407 074 15543.81 375.21 53201.49 88888.00 2018-03-15 23:19:48.907 074 15543.77 375.29 53201.52 88888.00 2018-03-15 23:19:49.407 074 15543.68 375.39 53201.62 88888.00 2018-03-15 23:19:49.907 074 15543.64 375.44 53201.69 88888.00 2018-03-15 23:19:50.407 074 15543.61 375.53 53201.75 88888.00 2018-03-15 23:19:50.907 074 15543.61 375.62 53201.78 88888.00 2018-03-15 23:19:51.407 074 15543.58 375.71 53201.90 88888.00 2018-03-15 23:19:51.907 074 15543.51 375.83 53201.96 88888.00 2018-03-15 23:19:52.407 074 15543.48 375.92 53201.97 88888.00 2018-03-15 23:19:52.907 074 15543.44 375.99 53201.99 88888.00 2018-03-15 23:19:53.407 074 15543.32 376.12 53202.09 88888.00 2018-03-15 23:19:53.907 074 15543.24 376.21 53202.14 88888.00 2018-03-15 23:19:54.407 074 15543.27 376.29 53202.15 88888.00 2018-03-15 23:19:54.907 074 15543.22 376.35 53202.16 88888.00 2018-03-15 23:19:55.407 074 15543.14 376.43 53202.15 88888.00 2018-03-15 23:19:55.907 074 15543.10 376.54 53202.19 88888.00 2018-03-15 23:19:56.407 074 15543.08 376.61 53202.22 88888.00 2018-03-15 23:19:56.907 074 15543.03 376.69 53202.24 88888.00 2018-03-15 23:19:57.407 074 15542.97 376.81 53202.31 88888.00 2018-03-15 23:19:57.907 074 15542.86 376.90 53202.37 88888.00 2018-03-15 23:19:58.407 074 15542.83 377.01 53202.41 88888.00 2018-03-15 23:19:58.907 074 15542.74 377.15 53202.45 88888.00 2018-03-15 23:19:59.407 074 15542.72 377.22 53202.50 88888.00 2018-03-15 23:19:59.907 074 15542.67 377.33 53202.55 88888.00 2018-03-15 23:20:00.407 074 15542.63 377.43 53202.62 88888.00 2018-03-15 23:20:00.907 074 15542.55 377.47 53202.62 88888.00 2018-03-15 23:20:01.407 074 15542.49 377.56 53202.66 88888.00 2018-03-15 23:20:01.907 074 15542.41 377.65 53202.71 88888.00 2018-03-15 23:20:02.407 074 15542.38 377.79 53202.76 88888.00 2018-03-15 23:20:02.907 074 15542.31 377.89 53202.76 88888.00 2018-03-15 23:20:03.407 074 15542.20 377.95 53202.74 88888.00 2018-03-15 23:20:03.907 074 15542.08 378.01 53202.71 88888.00 2018-03-15 23:20:04.407 074 15542.02 378.07 53202.72 88888.00 2018-03-15 23:20:04.907 074 15542.02 378.15 53202.79 88888.00 2018-03-15 23:20:05.407 074 15541.95 378.28 53202.85 88888.00 2018-03-15 23:20:05.907 074 15541.84 378.39 53202.86 88888.00 2018-03-15 23:20:06.407 074 15541.72 378.46 53202.86 88888.00 2018-03-15 23:20:06.907 074 15541.65 378.54 53202.92 88888.00 2018-03-15 23:20:07.407 074 15541.58 378.64 53202.92 88888.00 2018-03-15 23:20:07.907 074 15541.52 378.73 53202.91 88888.00 2018-03-15 23:20:08.407 074 15541.51 378.83 53202.87 88888.00 2018-03-15 23:20:08.907 074 15541.42 378.89 53202.91 88888.00 2018-03-15 23:20:09.407 074 15541.33 378.94 53202.93 88888.00 2018-03-15 23:20:10.407 074 15541.18 379.15 53203.05 88888.00 2018-03-15 23:20:10.907 074 15541.08 379.22 53202.99 88888.00 2018-03-15 23:20:11.407 074 15541.04 379.33 53202.89 88888.00 2018-03-15 23:20:11.907 074 15541.01 379.38 53202.87 88888.00 2018-03-15 23:20:12.407 074 15540.92 379.46 53202.94 88888.00 2018-03-15 23:20:12.907 074 15540.83 379.55 53202.99 88888.00 2018-03-15 23:20:13.407 074 15540.81 379.61 53203.03 88888.00 2018-03-15 23:20:13.907 074 15540.77 379.70 53203.01 88888.00 2018-03-15 23:20:14.407 074 15540.71 379.76 53202.98 88888.00 2018-03-15 23:20:14.907 074 15540.69 379.88 53202.98 88888.00 2018-03-15 23:20:15.407 074 15540.70 379.97 53202.95 88888.00 2018-03-15 23:20:15.907 074 15540.63 380.09 53202.99 88888.00 2018-03-15 23:20:16.407 074 15540.56 380.14 53202.99 88888.00 2018-03-15 23:20:16.907 074 15540.53 380.20 53202.91 88888.00 2018-03-15 23:20:17.407 074 15540.52 380.33 53202.85 88888.00 2018-03-15 23:20:17.907 074 15540.52 380.33 53202.83 88888.00 2018-03-15 23:20:18.407 074 15540.47 380.41 53202.83 88888.00 2018-03-15 23:20:18.907 074 15540.44 380.56 53202.78 88888.00 2018-03-15 23:20:19.407 074 15540.46 380.65 53202.73 88888.00 2018-03-15 23:20:19.907 074 15540.45 380.78 53202.73 88888.00 2018-03-15 23:20:20.407 074 15540.38 380.92 53202.80 88888.00 2018-03-15 23:20:20.907 074 15540.34 381.02 53202.82 88888.00 2018-03-15 23:20:21.407 074 15540.30 381.08 53202.77 88888.00 2018-03-15 23:20:21.907 074 15540.28 381.13 53202.79 88888.00 2018-03-15 23:20:22.407 074 15540.23 381.22 53202.78 88888.00 2018-03-15 23:20:22.907 074 15540.18 381.23 53202.74 88888.00 2018-03-15 23:20:23.407 074 15540.19 381.35 53202.69 88888.00 2018-03-15 23:20:23.907 074 15540.16 381.48 53202.59 88888.00 2018-03-15 23:20:24.407 074 15540.12 381.54 53202.55 88888.00 2018-03-15 23:20:24.907 074 15540.12 381.61 53202.53 88888.00 2018-03-15 23:20:25.407 074 15540.15 381.66 53202.52 88888.00 2018-03-15 23:20:25.907 074 15540.09 381.71 53202.46 88888.00 2018-03-15 23:20:26.407 074 15540.05 381.74 53202.42 88888.00 2018-03-15 23:20:26.907 074 15540.03 381.82 53202.32 88888.00 2018-03-15 23:20:27.407 074 15539.98 381.88 53202.30 88888.00 2018-03-15 23:20:27.907 074 15539.99 381.93 53202.30 88888.00 2018-03-15 23:20:28.407 074 15539.98 382.00 53202.32 88888.00 2018-03-15 23:20:28.907 074 15539.93 382.03 53202.30 88888.00 2018-03-15 23:20:29.407 074 15539.91 382.08 53202.22 88888.00 2018-03-15 23:20:29.907 074 15539.88 382.14 53202.18 88888.00 2018-03-15 23:20:30.407 074 15539.81 382.18 53202.15 88888.00 2018-03-15 23:20:30.907 074 15539.78 382.22 53202.09 88888.00 2018-03-15 23:20:31.407 074 15539.73 382.22 53202.01 88888.00 2018-03-15 23:20:31.907 074 15539.66 382.29 53201.97 88888.00 2018-03-15 23:20:32.407 074 15539.65 382.35 53201.90 88888.00 2018-03-15 23:20:32.907 074 15539.64 382.39 53201.80 88888.00 2018-03-15 23:20:33.407 074 15539.60 382.43 53201.74 88888.00 2018-03-15 23:20:33.907 074 15539.55 382.42 53201.70 88888.00 2018-03-15 23:20:34.407 074 15539.53 382.42 53201.58 88888.00 2018-03-15 23:20:34.907 074 15539.48 382.46 53201.54 88888.00 2018-03-15 23:20:35.407 074 15539.44 382.53 53201.52 88888.00 2018-03-15 23:20:35.907 074 15539.38 382.64 53201.48 88888.00 2018-03-15 23:20:36.407 074 15539.39 382.70 53201.49 88888.00 2018-03-15 23:20:36.907 074 15539.36 382.72 53201.49 88888.00 2018-03-15 23:20:37.407 074 15539.39 382.74 53201.45 88888.00 2018-03-15 23:20:37.907 074 15539.35 382.77 53201.42 88888.00 2018-03-15 23:20:38.407 074 15539.30 382.79 53201.30 88888.00 2018-03-15 23:20:38.907 074 15539.25 382.80 53201.17 88888.00 2018-03-15 23:20:39.407 074 15539.17 382.83 53201.14 88888.00 2018-03-15 23:20:39.907 074 15539.10 382.86 53201.12 88888.00 2018-03-15 23:20:40.407 074 15539.11 382.88 53201.06 88888.00 2018-03-15 23:20:40.907 074 15539.09 382.92 53201.03 88888.00 2018-03-15 23:20:41.907 074 15539.00 382.99 53200.90 88888.00 2018-03-15 23:20:42.407 074 15538.99 382.98 53200.82 88888.00 2018-03-15 23:20:42.907 074 15538.98 382.97 53200.75 88888.00 2018-03-15 23:20:43.407 074 15538.94 383.00 53200.68 88888.00 2018-03-15 23:20:43.907 074 15538.91 383.03 53200.63 88888.00 2018-03-15 23:20:44.407 074 15538.90 383.05 53200.57 88888.00 2018-03-15 23:20:44.907 074 15538.85 383.09 53200.59 88888.00 2018-03-15 23:20:45.407 074 15538.85 383.15 53200.56 88888.00 2018-03-15 23:20:45.907 074 15538.92 383.15 53200.47 88888.00 2018-03-15 23:20:46.407 074 15538.89 383.17 53200.41 88888.00 2018-03-15 23:20:46.907 074 15538.85 383.20 53200.38 88888.00 2018-03-15 23:20:47.407 074 15538.87 383.20 53200.32 88888.00 2018-03-15 23:20:47.907 074 15538.85 383.18 53200.24 88888.00 2018-03-15 23:20:48.407 074 15538.83 383.21 53200.19 88888.00 2018-03-15 23:20:48.907 074 15538.83 383.25 53200.14 88888.00 2018-03-15 23:20:49.407 074 15538.84 383.31 53199.98 88888.00 2018-03-15 23:20:49.907 074 15538.85 383.38 53199.93 88888.00 2018-03-15 23:20:50.407 074 15538.88 383.42 53199.87 88888.00 2018-03-15 23:20:50.907 074 15538.82 383.44 53199.78 88888.00 2018-03-15 23:20:51.407 074 15538.81 383.47 53199.77 88888.00 2018-03-15 23:20:51.907 074 15538.79 383.51 53199.77 88888.00 2018-03-15 23:20:52.407 074 15538.78 383.55 53199.72 88888.00 2018-03-15 23:20:52.907 074 15538.75 383.56 53199.60 88888.00 2018-03-15 23:20:53.407 074 15538.78 383.52 53199.52 88888.00 2018-03-15 23:20:53.907 074 15538.72 383.53 53199.47 88888.00 2018-03-15 23:20:54.407 074 15538.70 383.58 53199.44 88888.00 2018-03-15 23:20:54.907 074 15538.70 383.61 53199.42 88888.00 2018-03-15 23:20:55.407 074 15538.63 383.64 53199.33 88888.00 2018-03-15 23:20:55.907 074 15538.57 383.70 53199.26 88888.00 2018-03-15 23:20:56.407 074 15538.49 383.75 53199.19 88888.00 2018-03-15 23:20:56.907 074 15538.48 383.72 53199.12 88888.00 2018-03-15 23:20:57.407 074 15538.47 383.73 53199.01 88888.00 2018-03-15 23:20:57.907 074 15538.44 383.77 53199.01 88888.00 2018-03-15 23:20:58.407 074 15538.46 383.80 53198.99 88888.00 2018-03-15 23:20:58.907 074 15538.33 383.81 53198.91 88888.00 2018-03-15 23:20:59.407 074 15538.24 383.83 53198.87 88888.00 2018-03-15 23:20:59.907 074 15538.21 383.85 53198.86 88888.00 2018-03-15 23:21:00.407 074 15538.24 383.84 53198.80 88888.00 2018-03-15 23:21:00.907 074 15538.20 383.82 53198.75 88888.00 2018-03-15 23:21:01.407 074 15538.17 383.86 53198.66 88888.00 2018-03-15 23:21:01.907 074 15538.16 383.87 53198.57 88888.00 2018-03-15 23:21:02.407 074 15538.16 383.94 53198.54 88888.00 2018-03-15 23:21:02.907 074 15538.13 383.98 53198.54 88888.00 2018-03-15 23:21:03.407 074 15538.07 383.99 53198.47 88888.00 2018-03-15 23:21:03.907 074 15538.03 383.96 53198.40 88888.00 2018-03-15 23:21:04.407 074 15538.00 383.92 53198.31 88888.00 2018-03-15 23:21:04.907 074 15537.95 383.94 53198.26 88888.00 2018-03-15 23:21:05.407 074 15537.88 383.99 53198.12 88888.00 2018-03-15 23:21:05.907 074 15537.82 384.09 53198.12 88888.00 2018-03-15 23:21:06.407 074 15537.75 384.16 53198.12 88888.00 2018-03-15 23:21:06.907 074 15537.77 384.21 53198.06 88888.00 2018-03-15 23:21:07.407 074 15537.79 384.26 53198.00 88888.00 2018-03-15 23:21:07.907 074 15537.76 384.30 53197.93 88888.00 2018-03-15 23:21:08.407 074 15537.73 384.34 53197.89 88888.00 2018-03-15 23:21:08.907 074 15537.67 384.39 53197.81 88888.00 2018-03-15 23:21:09.407 074 15537.65 384.46 53197.74 88888.00 2018-03-15 23:21:09.907 074 15537.66 384.51 53197.66 88888.00 2018-03-15 23:21:10.407 074 15537.63 384.56 53197.60 88888.00 2018-03-15 23:21:10.907 074 15537.58 384.65 53197.55 88888.00 2018-03-15 23:21:11.407 074 15537.63 384.68 53197.52 88888.00 2018-03-15 23:21:11.907 074 15537.63 384.71 53197.47 88888.00 2018-03-15 23:21:12.407 074 15537.62 384.73 53197.39 88888.00 2018-03-15 23:21:12.907 074 15537.64 384.85 53197.26 88888.00 2018-03-15 23:21:13.407 074 15537.67 384.88 53197.22 88888.00 2018-03-15 23:21:13.907 074 15537.66 384.91 53197.25 88888.00 2018-03-15 23:21:14.407 074 15537.70 384.95 53197.18 88888.00 2018-03-15 23:21:14.907 074 15537.74 385.01 53197.11 88888.00 2018-03-15 23:21:15.407 074 15537.70 385.07 53197.05 88888.00 2018-03-15 23:21:15.907 074 15537.66 385.10 53196.96 88888.00 2018-03-15 23:21:16.407 074 15537.67 385.10 53196.91 88888.00 2018-03-15 23:21:16.907 074 15537.71 385.11 53196.86 88888.00 2018-03-15 23:21:17.407 074 15537.74 385.23 53196.74 88888.00 2018-03-15 23:21:17.907 074 15537.73 385.31 53196.71 88888.00 2018-03-15 23:21:18.407 074 15537.72 385.32 53196.71 88888.00 2018-03-15 23:21:18.907 074 15537.70 385.40 53196.60 88888.00 2018-03-15 23:21:19.407 074 15537.74 385.47 53196.53 88888.00 2018-03-15 23:21:19.907 074 15537.76 385.55 53196.44 88888.00 2018-03-15 23:21:20.407 074 15537.77 385.58 53196.38 88888.00 2018-03-15 23:21:20.907 074 15537.81 385.68 53196.26 88888.00 2018-03-15 23:21:21.407 074 15537.89 385.76 53196.17 88888.00 2018-03-15 23:21:21.907 074 15537.90 385.83 53196.12 88888.00 2018-03-15 23:21:23.407 074 15538.01 385.98 53196.06 88888.00 2018-03-15 23:21:23.907 074 15538.00 386.06 53196.00 88888.00 2018-03-15 23:21:24.407 074 15538.02 386.08 53195.93 88888.00 2018-03-15 23:21:24.907 074 15538.09 386.12 53195.83 88888.00 2018-03-15 23:21:25.407 074 15538.11 386.18 53195.77 88888.00 2018-03-15 23:21:25.907 074 15538.13 386.23 53195.70 88888.00 2018-03-15 23:21:26.407 074 15538.11 386.27 53195.64 88888.00 2018-03-15 23:21:26.907 074 15538.12 386.34 53195.53 88888.00 2018-03-15 23:21:27.407 074 15538.13 386.38 53195.43 88888.00 2018-03-15 23:21:27.907 074 15538.15 386.40 53195.27 88888.00 2018-03-15 23:21:28.407 074 15538.17 386.41 53195.20 88888.00 2018-03-15 23:21:28.907 074 15538.18 386.43 53195.09 88888.00 2018-03-15 23:21:29.407 074 15538.27 386.50 53195.03 88888.00 2018-03-15 23:21:29.907 074 15538.30 386.54 53195.00 88888.00 2018-03-15 23:21:30.407 074 15538.33 386.60 53194.98 88888.00 2018-03-15 23:21:30.907 074 15538.35 386.64 53194.89 88888.00 2018-03-15 23:21:31.407 074 15538.39 386.68 53194.78 88888.00 2018-03-15 23:21:31.907 074 15538.44 386.72 53194.74 88888.00 2018-03-15 23:21:32.407 074 15538.46 386.76 53194.59 88888.00 2018-03-15 23:21:33.407 074 15538.61 386.81 53194.47 88888.00 2018-03-15 23:21:33.907 074 15538.69 386.83 53194.40 88888.00 2018-03-15 23:21:34.407 074 15538.71 386.88 53194.30 88888.00 2018-03-15 23:21:34.907 074 15538.73 386.92 53194.22 88888.00 2018-03-15 23:21:35.407 074 15538.74 386.96 53194.07 88888.00 2018-03-15 23:21:35.907 074 15538.81 387.02 53193.94 88888.00 2018-03-15 23:21:36.407 074 15538.87 387.04 53193.93 88888.00 2018-03-15 23:21:36.907 074 15538.90 387.06 53193.83 88888.00 2018-03-15 23:21:37.407 074 15538.94 387.10 53193.70 88888.00 2018-03-15 23:21:37.907 074 15539.05 387.14 53193.63 88888.00 2018-03-15 23:21:38.407 074 15539.09 387.16 53193.57 88888.00 2018-03-15 23:21:38.907 074 15539.15 387.19 53193.54 88888.00 2018-03-15 23:21:39.407 074 15539.18 387.20 53193.45 88888.00 2018-03-15 23:21:39.907 074 15539.25 387.21 53193.34 88888.00 2018-03-15 23:21:40.407 074 15539.34 387.21 53193.21 88888.00 2018-03-15 23:21:40.907 074 15539.42 387.24 53193.09 88888.00 2018-03-15 23:21:41.407 074 15539.43 387.27 53193.01 88888.00 2018-03-15 23:21:41.907 074 15539.45 387.30 53192.91 88888.00 2018-03-15 23:21:42.407 074 15539.55 387.35 53192.84 88888.00 2018-03-15 23:21:42.907 074 15539.66 387.33 53192.69 88888.00 2018-03-15 23:21:43.407 074 15539.72 387.32 53192.57 88888.00 2018-03-15 23:21:43.907 074 15539.75 387.32 53192.50 88888.00 2018-03-15 23:21:44.407 074 15539.79 387.31 53192.39 88888.00 2018-03-15 23:21:44.907 074 15539.82 387.29 53192.29 88888.00 2018-03-15 23:21:45.407 074 15539.85 387.31 53192.20 88888.00 2018-03-15 23:21:45.907 074 15539.91 387.32 53192.11 88888.00 2018-03-15 23:21:46.407 074 15539.93 387.30 53192.04 88888.00 2018-03-15 23:21:46.907 074 15540.01 387.30 53191.93 88888.00 2018-03-15 23:21:47.407 074 15540.11 387.31 53191.81 88888.00 2018-03-15 23:21:47.907 074 15540.16 387.28 53191.70 88888.00 2018-03-15 23:21:48.407 074 15540.20 387.26 53191.61 88888.00 2018-03-15 23:21:48.907 074 15540.19 387.21 53191.54 88888.00 2018-03-15 23:21:49.407 074 15540.25 387.15 53191.44 88888.00 2018-03-15 23:21:49.907 074 15540.27 387.15 53191.30 88888.00 2018-03-15 23:21:50.407 074 15540.25 387.14 53191.27 88888.00 2018-03-15 23:21:50.907 074 15540.28 387.11 53191.16 88888.00 2018-03-15 23:21:51.407 074 15540.35 387.07 53191.00 88888.00 2018-03-15 23:21:51.907 074 15540.42 387.06 53190.85 88888.00 2018-03-15 23:21:52.407 074 15540.44 387.02 53190.76 88888.00 2018-03-15 23:21:52.907 074 15540.46 387.05 53190.67 88888.00 2018-03-15 23:21:53.407 074 15540.48 387.03 53190.59 88888.00 2018-03-15 23:21:53.907 074 15540.56 386.95 53190.48 88888.00 2018-03-15 23:21:54.407 074 15540.60 386.89 53190.41 88888.00 2018-03-15 23:21:54.907 074 15540.60 386.83 53190.33 88888.00 2018-03-15 23:21:55.407 074 15540.70 386.81 53190.27 88888.00 2018-03-15 23:21:55.907 074 15540.77 386.80 53190.21 88888.00 2018-03-15 23:21:56.407 074 15540.80 386.79 53190.09 88888.00 2018-03-15 23:21:56.907 074 15540.84 386.75 53189.97 88888.00 2018-03-15 23:21:57.407 074 15540.87 386.71 53189.89 88888.00 2018-03-15 23:21:57.907 074 15540.88 386.66 53189.83 88888.00 2018-03-15 23:21:58.407 074 15540.95 386.63 53189.70 88888.00 2018-03-15 23:21:58.907 074 15540.97 386.55 53189.59 88888.00 2018-03-15 23:21:59.407 074 15540.97 386.53 53189.49 88888.00 2018-03-15 23:21:59.907 074 15540.98 386.48 53189.43 88888.00 2018-03-15 23:22:00.407 074 15541.04 386.40 53189.40 88888.00 2018-03-15 23:22:00.907 074 15541.06 386.33 53189.28 88888.00 2018-03-15 23:22:01.407 074 15541.11 386.26 53189.23 88888.00 2018-03-15 23:22:01.907 074 15541.16 386.19 53189.15 88888.00 2018-03-15 23:22:02.907 074 15541.28 386.09 53188.99 88888.00 2018-03-15 23:22:03.407 074 15541.27 386.11 53188.92 88888.00 2018-03-15 23:22:03.907 074 15541.23 386.01 53188.81 88888.00 2018-03-15 23:22:04.907 074 15541.29 385.93 53188.68 88888.00 2018-03-15 23:22:05.407 074 15541.40 385.85 53188.60 88888.00 2018-03-15 23:22:05.907 074 15541.45 385.79 53188.50 88888.00 2018-03-15 23:22:06.407 074 15541.50 385.79 53188.43 88888.00 2018-03-15 23:22:06.907 074 15541.51 385.75 53188.31 88888.00 2018-03-15 23:22:07.407 074 15541.54 385.66 53188.28 88888.00 2018-03-15 23:22:07.907 074 15541.60 385.58 53188.19 88888.00 2018-03-15 23:22:08.407 074 15541.60 385.55 53188.11 88888.00 2018-03-15 23:22:08.907 074 15541.64 385.51 53188.10 88888.00 2018-03-15 23:22:09.407 074 15541.67 385.49 53188.08 88888.00 2018-03-15 23:22:09.907 074 15541.71 385.47 53188.05 88888.00 2018-03-15 23:22:10.407 074 15541.75 385.38 53187.95 88888.00 2018-03-15 23:22:10.907 074 15541.78 385.34 53187.86 88888.00 2018-03-15 23:22:11.407 074 15541.80 385.27 53187.81 88888.00 2018-03-15 23:22:11.907 074 15541.79 385.23 53187.77 88888.00 2018-03-15 23:22:12.907 074 15541.83 385.17 53187.61 88888.00 2018-03-15 23:22:13.407 074 15541.86 385.08 53187.54 88888.00 2018-03-15 23:22:13.907 074 15541.86 385.03 53187.50 88888.00 2018-03-15 23:22:14.907 074 15541.90 384.88 53187.43 88888.00 2018-03-15 23:22:15.407 074 15541.91 384.86 53187.39 88888.00 2018-03-15 23:22:15.907 074 15541.95 384.79 53187.27 88888.00 2018-03-15 23:22:16.407 074 15541.95 384.74 53187.23 88888.00 2018-03-15 23:22:16.907 074 15541.96 384.71 53187.21 88888.00 2018-03-15 23:22:17.407 074 15541.97 384.68 53187.23 88888.00 2018-03-15 23:22:17.907 074 15542.04 384.62 53187.19 88888.00 2018-03-15 23:22:18.407 074 15542.11 384.55 53187.16 88888.00 2018-03-15 23:22:18.907 074 15542.16 384.52 53187.10 88888.00 2018-03-15 23:22:19.407 074 15542.19 384.50 53187.03 88888.00 2018-03-15 23:22:19.907 074 15542.24 384.46 53187.05 88888.00 2018-03-15 23:22:20.407 074 15542.25 384.42 53187.01 88888.00 2018-03-15 23:22:20.907 074 15542.25 384.34 53186.96 88888.00 2018-03-15 23:22:21.407 074 15542.29 384.28 53186.96 88888.00 2018-03-15 23:22:21.907 074 15542.26 384.27 53186.98 88888.00 2018-03-15 23:22:22.407 074 15542.27 384.26 53186.88 88888.00 2018-03-15 23:22:22.907 074 15542.34 384.21 53186.81 88888.00 2018-03-15 23:22:23.407 074 15542.38 384.17 53186.80 88888.00 2018-03-15 23:22:23.907 074 15542.37 384.10 53186.79 88888.00 2018-03-15 23:22:24.407 074 15542.43 384.08 53186.78 88888.00 2018-03-15 23:22:24.907 074 15542.45 384.04 53186.74 88888.00 2018-03-15 23:22:25.407 074 15542.52 384.02 53186.71 88888.00 2018-03-15 23:22:25.907 074 15542.54 384.00 53186.69 88888.00 2018-03-15 23:22:26.407 074 15542.56 383.93 53186.63 88888.00 2018-03-15 23:22:26.907 074 15542.61 383.92 53186.64 88888.00 2018-03-15 23:22:27.407 074 15542.63 383.89 53186.53 88888.00 2018-03-15 23:22:27.907 074 15542.64 383.84 53186.50 88888.00 2018-03-15 23:22:28.407 074 15542.63 383.77 53186.50 88888.00 2018-03-15 23:22:28.907 074 15542.71 383.76 53186.48 88888.00 2018-03-15 23:22:29.407 074 15542.76 383.75 53186.45 88888.00 2018-03-15 23:22:29.907 074 15542.78 383.70 53186.44 88888.00 2018-03-15 23:22:30.407 074 15542.77 383.67 53186.42 88888.00 2018-03-15 23:22:30.907 074 15542.86 383.66 53186.45 88888.00 2018-03-15 23:22:31.407 074 15542.86 383.63 53186.44 88888.00 2018-03-15 23:22:31.907 074 15542.90 383.57 53186.48 88888.00 2018-03-15 23:22:32.407 074 15542.89 383.56 53186.49 88888.00 2018-03-15 23:22:32.907 074 15542.95 383.56 53186.53 88888.00 2018-03-15 23:22:33.407 074 15543.01 383.53 53186.53 88888.00 2018-03-15 23:22:33.907 074 15543.03 383.51 53186.57 88888.00 2018-03-15 23:22:34.407 074 15543.04 383.48 53186.53 88888.00 2018-03-15 23:22:34.907 074 15543.06 383.46 53186.52 88888.00 2018-03-15 23:22:35.407 074 15543.10 383.44 53186.52 88888.00 2018-03-15 23:22:35.907 074 15543.04 383.44 53186.49 88888.00 2018-03-15 23:22:36.407 074 15543.07 383.44 53186.46 88888.00 2018-03-15 23:22:36.907 074 15543.12 383.44 53186.42 88888.00 2018-03-15 23:22:37.407 074 15543.16 383.48 53186.46 88888.00 2018-03-15 23:22:37.907 074 15543.17 383.42 53186.46 88888.00 2018-03-15 23:22:38.407 074 15543.21 383.35 53186.49 88888.00 2018-03-15 23:22:38.907 074 15543.26 383.41 53186.51 88888.00 2018-03-15 23:22:39.407 074 15543.27 383.41 53186.57 88888.00 2018-03-15 23:22:39.907 074 15543.32 383.35 53186.57 88888.00 2018-03-15 23:22:40.407 074 15543.32 383.33 53186.53 88888.00 2018-03-15 23:22:40.907 074 15543.37 383.31 53186.56 88888.00 2018-03-15 23:22:41.407 074 15543.40 383.34 53186.58 88888.00 2018-03-15 23:22:41.907 074 15543.35 383.38 53186.60 88888.00 2018-03-15 23:22:42.407 074 15543.37 383.39 53186.54 88888.00 2018-03-15 23:22:42.907 074 15543.37 383.35 53186.57 88888.00 2018-03-15 23:22:43.407 074 15543.44 383.34 53186.58 88888.00 2018-03-15 23:22:43.907 074 15543.49 383.34 53186.54 88888.00 2018-03-15 23:22:44.407 074 15543.49 383.35 53186.48 88888.00 2018-03-15 23:22:44.907 074 15543.51 383.39 53186.50 88888.00 2018-03-15 23:22:45.407 074 15543.58 383.42 53186.59 88888.00 2018-03-15 23:22:45.907 074 15543.57 383.38 53186.59 88888.00 2018-03-15 23:22:46.407 074 15543.60 383.38 53186.61 88888.00 2018-03-15 23:22:46.907 074 15543.66 383.38 53186.61 88888.00 2018-03-15 23:22:47.407 074 15543.68 383.38 53186.61 88888.00 2018-03-15 23:22:47.907 074 15543.69 383.39 53186.68 88888.00 2018-03-15 23:22:48.407 074 15543.70 383.39 53186.70 88888.00 2018-03-15 23:22:48.907 074 15543.76 383.29 53186.68 88888.00 2018-03-15 23:22:49.407 074 15543.81 383.34 53186.70 88888.00 2018-03-15 23:22:49.907 074 15543.81 383.37 53186.69 88888.00 2018-03-15 23:22:50.407 074 15543.81 383.32 53186.77 88888.00 2018-03-15 23:22:50.907 074 15543.88 383.31 53186.74 88888.00 2018-03-15 23:22:51.407 074 15543.91 383.35 53186.71 88888.00 2018-03-15 23:22:51.907 074 15543.88 383.29 53186.65 88888.00 2018-03-15 23:22:52.407 074 15543.90 383.30 53186.64 88888.00 2018-03-15 23:22:52.907 074 15543.87 383.34 53186.63 88888.00 2018-03-15 23:22:53.407 074 15543.91 383.35 53186.61 88888.00 2018-03-15 23:22:53.907 074 15543.98 383.32 53186.61 88888.00 2018-03-15 23:22:54.407 074 15543.97 383.31 53186.63 88888.00 2018-03-15 23:22:54.907 074 15543.99 383.33 53186.67 88888.00 2018-03-15 23:22:55.407 074 15544.01 383.29 53186.64 88888.00 2018-03-15 23:22:55.907 074 15544.00 383.26 53186.58 88888.00 2018-03-15 23:22:56.407 074 15543.99 383.29 53186.62 88888.00 2018-03-15 23:22:56.907 074 15544.05 383.24 53186.63 88888.00 2018-03-15 23:22:57.407 074 15544.06 383.21 53186.62 88888.00 2018-03-15 23:22:57.907 074 15544.08 383.23 53186.63 88888.00 2018-03-15 23:22:58.407 074 15544.09 383.23 53186.59 88888.00 2018-03-15 23:22:58.907 074 15544.10 383.23 53186.54 88888.00 2018-03-15 23:22:59.407 074 15544.12 383.21 53186.46 88888.00 2018-03-15 23:22:59.907 074 15544.07 383.23 53186.46 88888.00 2018-03-15 23:23:00.407 074 15544.10 383.23 53186.47 88888.00 2018-03-15 23:23:00.907 074 15544.16 383.22 53186.40 88888.00 2018-03-15 23:23:01.407 074 15544.16 383.18 53186.41 88888.00 2018-03-15 23:23:01.907 074 15544.15 383.14 53186.44 88888.00 2018-03-15 23:23:02.407 074 15544.19 383.15 53186.49 88888.00 2018-03-15 23:23:02.907 074 15544.25 383.17 53186.51 88888.00 2018-03-15 23:23:03.407 074 15544.23 383.16 53186.47 88888.00 2018-03-15 23:23:03.907 074 15544.23 383.18 53186.45 88888.00 2018-03-15 23:23:04.407 074 15544.26 383.21 53186.42 88888.00 2018-03-15 23:23:04.908 074 15544.27 383.16 53186.42 88888.00 2018-03-15 23:23:05.408 074 15544.31 383.15 53186.41 88888.00 2018-03-15 23:23:05.908 074 15544.37 383.13 53186.42 88888.00 2018-03-15 23:23:06.408 074 15544.39 383.14 53186.38 88888.00 2018-03-15 23:23:06.908 074 15544.43 383.13 53186.34 88888.00 2018-03-15 23:23:07.408 074 15544.42 383.13 53186.33 88888.00 2018-03-15 23:23:07.908 074 15544.43 383.11 53186.33 88888.00 2018-03-15 23:23:08.408 074 15544.41 383.08 53186.30 88888.00 2018-03-15 23:23:08.908 074 15544.42 383.11 53186.28 88888.00 2018-03-15 23:23:09.408 074 15544.48 383.14 53186.31 88888.00 2018-03-15 23:23:09.908 074 15544.53 383.08 53186.31 88888.00 2018-03-15 23:23:10.408 074 15544.53 383.05 53186.34 88888.00 2018-03-15 23:23:10.908 074 15544.53 383.05 53186.32 88888.00 2018-03-15 23:23:11.408 074 15544.53 383.05 53186.28 88888.00 2018-03-15 23:23:11.908 074 15544.57 382.99 53186.29 88888.00 2018-03-15 23:23:12.408 074 15544.58 383.00 53186.30 88888.00 2018-03-15 23:23:12.908 074 15544.62 383.03 53186.28 88888.00 2018-03-15 23:23:13.408 074 15544.66 383.04 53186.23 88888.00 2018-03-15 23:23:13.908 074 15544.71 382.99 53186.17 88888.00 2018-03-15 23:23:14.408 074 15544.68 382.96 53186.09 88888.00 2018-03-15 23:23:14.908 074 15544.70 382.97 53186.04 88888.00 2018-03-15 23:23:15.408 074 15544.70 383.00 53186.01 88888.00 2018-03-15 23:23:15.908 074 15544.75 382.99 53185.98 88888.00 2018-03-15 23:23:16.408 074 15544.75 383.03 53185.97 88888.00 2018-03-15 23:23:16.908 074 15544.80 383.05 53185.98 88888.00 2018-03-15 23:23:17.408 074 15544.87 383.03 53186.04 88888.00 2018-03-15 23:23:17.908 074 15544.89 382.98 53186.05 88888.00 2018-03-15 23:23:18.408 074 15544.85 382.97 53186.00 88888.00 2018-03-15 23:23:18.908 074 15544.87 382.98 53185.97 88888.00 2018-03-15 23:23:19.408 074 15544.93 382.95 53185.92 88888.00 2018-03-15 23:23:19.908 074 15544.91 382.92 53185.92 88888.00 2018-03-15 23:23:20.408 074 15544.93 382.95 53185.92 88888.00 2018-03-15 23:23:20.908 074 15544.96 382.95 53185.93 88888.00 2018-03-15 23:23:21.408 074 15545.06 382.96 53185.86 88888.00 2018-03-15 23:23:21.908 074 15545.04 382.90 53185.79 88888.00 2018-03-15 23:23:22.408 074 15545.00 382.85 53185.71 88888.00 2018-03-15 23:23:22.908 074 15545.04 382.85 53185.64 88888.00 2018-03-15 23:23:23.408 074 15545.07 382.82 53185.63 88888.00 2018-03-15 23:23:23.908 074 15545.09 382.82 53185.62 88888.00 2018-03-15 23:23:24.408 074 15545.11 382.86 53185.60 88888.00 2018-03-15 23:23:24.908 074 15545.12 382.83 53185.62 88888.00 2018-03-15 23:23:25.408 074 15545.17 382.80 53185.60 88888.00 2018-03-15 23:23:25.908 074 15545.15 382.79 53185.56 88888.00 2018-03-15 23:23:26.408 074 15545.18 382.81 53185.58 88888.00 2018-03-15 23:23:26.908 074 15545.16 382.81 53185.57 88888.00 2018-03-15 23:23:27.408 074 15545.14 382.79 53185.51 88888.00 2018-03-15 23:23:27.908 074 15545.11 382.78 53185.53 88888.00 2018-03-15 23:23:28.408 074 15545.14 382.75 53185.45 88888.00 2018-03-15 23:23:28.908 074 15545.13 382.79 53185.44 88888.00 2018-03-15 23:23:29.408 074 15545.14 382.74 53185.42 88888.00 2018-03-15 23:23:29.908 074 15545.13 382.72 53185.38 88888.00 2018-03-15 23:23:30.408 074 15545.14 382.71 53185.27 88888.00 2018-03-15 23:23:30.908 074 15545.17 382.71 53185.25 88888.00 2018-03-15 23:23:31.408 074 15545.13 382.65 53185.25 88888.00 2018-03-15 23:23:31.908 074 15545.12 382.62 53185.23 88888.00 2018-03-15 23:23:32.408 074 15545.15 382.60 53185.23 88888.00 2018-03-15 23:23:32.908 074 15545.11 382.60 53185.22 88888.00 2018-03-15 23:23:33.408 074 15545.14 382.55 53185.19 88888.00 2018-03-15 23:23:33.908 074 15545.18 382.57 53185.17 88888.00 2018-03-15 23:23:34.408 074 15545.20 382.55 53185.10 88888.00 2018-03-15 23:23:34.908 074 15545.17 382.52 53185.06 88888.00 2018-03-15 23:23:35.908 074 15545.13 382.49 53185.03 88888.00 2018-03-15 23:23:36.408 074 15545.12 382.51 53185.02 88888.00 2018-03-15 23:23:36.908 074 15545.14 382.48 53184.98 88888.00 2018-03-15 23:23:37.408 074 15545.11 382.42 53184.97 88888.00 2018-03-15 23:23:37.908 074 15545.09 382.37 53184.88 88888.00 2018-03-15 23:23:38.408 074 15545.08 382.34 53184.89 88888.00 2018-03-15 23:23:38.908 074 15545.07 382.34 53184.89 88888.00 2018-03-15 23:23:39.408 074 15545.04 382.33 53184.87 88888.00 2018-03-15 23:23:39.908 074 15545.00 382.34 53184.85 88888.00 2018-03-15 23:23:40.408 074 15544.98 382.30 53184.87 88888.00 2018-03-15 23:23:40.908 074 15545.00 382.30 53184.84 88888.00 2018-03-15 23:23:41.408 074 15544.96 382.28 53184.82 88888.00 2018-03-15 23:23:41.908 074 15544.95 382.25 53184.81 88888.00 2018-03-15 23:23:42.408 074 15544.96 382.28 53184.78 88888.00 2018-03-15 23:23:42.908 074 15544.94 382.28 53184.77 88888.00 2018-03-15 23:23:43.408 074 15544.91 382.29 53184.74 88888.00 2018-03-15 23:23:43.908 074 15544.97 382.29 53184.69 88888.00 2018-03-15 23:23:44.408 074 15544.98 382.23 53184.65 88888.00 2018-03-15 23:23:44.908 074 15544.91 382.18 53184.66 88888.00 2018-03-15 23:23:45.408 074 15544.87 382.12 53184.61 88888.00 2018-03-15 23:23:45.908 074 15544.89 382.11 53184.56 88888.00 2018-03-15 23:23:46.408 074 15544.86 382.13 53184.54 88888.00 2018-03-15 23:23:46.908 074 15544.90 382.12 53184.51 88888.00 2018-03-15 23:23:47.408 074 15544.91 382.10 53184.50 88888.00 2018-03-15 23:23:47.908 074 15544.90 382.09 53184.52 88888.00 2018-03-15 23:23:48.408 074 15544.90 382.08 53184.54 88888.00 2018-03-15 23:23:48.908 074 15544.87 382.04 53184.56 88888.00 2018-03-15 23:23:49.408 074 15544.82 382.00 53184.55 88888.00 2018-03-15 23:23:49.908 074 15544.81 381.95 53184.54 88888.00 2018-03-15 23:23:50.408 074 15544.80 381.92 53184.47 88888.00 2018-03-15 23:23:50.908 074 15544.82 381.90 53184.49 88888.00 2018-03-15 23:23:51.408 074 15544.78 381.91 53184.49 88888.00 2018-03-15 23:23:51.908 074 15544.80 381.92 53184.48 88888.00 2018-03-15 23:23:52.408 074 15544.84 381.92 53184.39 88888.00 2018-03-15 23:23:52.908 074 15544.81 381.90 53184.28 88888.00 2018-03-15 23:23:53.408 074 15544.82 381.90 53184.29 88888.00 2018-03-15 23:23:53.908 074 15544.82 381.90 53184.36 88888.00 2018-03-15 23:23:54.408 074 15544.81 381.84 53184.31 88888.00 2018-03-15 23:23:54.908 074 15544.82 381.84 53184.37 88888.00 2018-03-15 23:23:55.408 074 15544.80 381.85 53184.40 88888.00 2018-03-15 23:23:55.908 074 15544.81 381.83 53184.32 88888.00 2018-03-15 23:23:56.408 074 15544.80 381.82 53184.34 88888.00 2018-03-15 23:23:56.908 074 15544.85 381.82 53184.36 88888.00 2018-03-15 23:23:57.408 074 15544.87 381.75 53184.32 88888.00 2018-03-15 23:23:57.908 074 15544.86 381.71 53184.31 88888.00 2018-03-15 23:23:58.408 074 15544.89 381.71 53184.28 88888.00 2018-03-15 23:23:59.408 074 15544.94 381.67 53184.27 88888.00 2018-03-15 23:23:59.908 074 15545.00 381.69 53184.24 88888.00 2018-03-15 23:24:00.408 074 15544.98 381.70 53184.17 88888.00 2018-03-15 23:24:00.908 074 15544.95 381.68 53184.12 88888.00 2018-03-15 23:24:01.408 074 15544.93 381.58 53184.10 88888.00 2018-03-15 23:24:01.908 074 15544.96 381.58 53184.06 88888.00 2018-03-15 23:24:02.408 074 15544.97 381.60 53184.09 88888.00 2018-03-15 23:24:02.908 074 15544.98 381.54 53184.08 88888.00 2018-03-15 23:24:03.408 074 15544.98 381.54 53184.11 88888.00 2018-03-15 23:24:03.908 074 15544.97 381.52 53184.11 88888.00 2018-03-15 23:24:04.408 074 15544.99 381.51 53184.06 88888.00 2018-03-15 23:24:04.908 074 15544.99 381.53 53184.03 88888.00 2018-03-15 23:24:05.408 074 15545.02 381.56 53184.01 88888.00 2018-03-15 23:24:05.908 074 15545.02 381.50 53184.01 88888.00 2018-03-15 23:24:06.408 074 15545.02 381.47 53184.00 88888.00 2018-03-15 23:24:06.908 074 15545.04 381.45 53184.00 88888.00 2018-03-15 23:24:07.408 074 15545.09 381.43 53183.98 88888.00 2018-03-15 23:24:07.908 074 15545.07 381.44 53183.98 88888.00 2018-03-15 23:24:08.408 074 15545.04 381.41 53183.92 88888.00 2018-03-15 23:24:09.408 074 15545.12 381.38 53183.83 88888.00 2018-03-15 23:24:09.908 074 15545.12 381.34 53183.83 88888.00 2018-03-15 23:24:10.408 074 15545.12 381.27 53183.84 88888.00 2018-03-15 23:24:10.908 074 15545.13 381.28 53183.81 88888.00 2018-03-15 23:24:11.408 074 15545.13 381.26 53183.81 88888.00 2018-03-15 23:24:11.908 074 15545.14 381.21 53183.81 88888.00 2018-03-15 23:24:12.408 074 15545.15 381.24 53183.80 88888.00 2018-03-15 23:24:12.908 074 15545.15 381.21 53183.83 88888.00 2018-03-15 23:24:13.408 074 15545.23 381.16 53183.82 88888.00 2018-03-15 23:24:13.908 074 15545.22 381.12 53183.74 88888.00 2018-03-15 23:24:14.408 074 15545.24 381.06 53183.75 88888.00 2018-03-15 23:24:14.908 074 15545.23 381.06 53183.76 88888.00 2018-03-15 23:24:15.408 074 15545.25 380.99 53183.71 88888.00 2018-03-15 23:24:15.908 074 15545.27 380.97 53183.67 88888.00 2018-03-15 23:24:16.408 074 15545.30 380.97 53183.56 88888.00 2018-03-15 23:24:16.908 074 15545.33 380.92 53183.59 88888.00 2018-03-15 23:24:17.408 074 15545.33 380.90 53183.66 88888.00 2018-03-15 23:24:17.908 074 15545.36 380.85 53183.65 88888.00 2018-03-15 23:24:18.408 074 15545.41 380.84 53183.62 88888.00 2018-03-15 23:24:19.408 074 15545.53 380.80 53183.66 88888.00 2018-03-15 23:24:19.908 074 15545.56 380.78 53183.65 88888.00 2018-03-15 23:24:20.408 074 15545.59 380.80 53183.63 88888.00 2018-03-15 23:24:20.908 074 15545.60 380.78 53183.57 88888.00 2018-03-15 23:24:21.408 074 15545.62 380.74 53183.49 88888.00 2018-03-15 23:24:21.908 074 15545.59 380.67 53183.47 88888.00 2018-03-15 23:24:22.408 074 15545.67 380.63 53183.50 88888.00 2018-03-15 23:24:22.908 074 15545.70 380.63 53183.46 88888.00 2018-03-15 23:24:23.408 074 15545.69 380.59 53183.41 88888.00 2018-03-15 23:24:23.908 074 15545.75 380.56 53183.40 88888.00 2018-03-15 23:24:24.408 074 15545.79 380.49 53183.39 88888.00 2018-03-15 23:24:24.908 074 15545.81 380.48 53183.38 88888.00 2018-03-15 23:24:25.408 074 15545.86 380.46 53183.39 88888.00 2018-03-15 23:24:25.908 074 15545.87 380.40 53183.39 88888.00 2018-03-15 23:24:26.408 074 15545.92 380.41 53183.42 88888.00 2018-03-15 23:24:26.908 074 15545.88 380.38 53183.39 88888.00 2018-03-15 23:24:27.408 074 15545.90 380.33 53183.37 88888.00 2018-03-15 23:24:27.908 074 15546.04 380.29 53183.37 88888.00 2018-03-15 23:24:28.408 074 15546.03 380.24 53183.36 88888.00 2018-03-15 23:24:28.908 074 15546.04 380.20 53183.34 88888.00 2018-03-15 23:24:29.408 074 15546.07 380.17 53183.37 88888.00 2018-03-15 23:24:29.908 074 15546.09 380.15 53183.39 88888.00 2018-03-15 23:24:30.408 074 15546.04 380.07 53183.38 88888.00 2018-03-15 23:24:30.908 074 15546.03 380.02 53183.38 88888.00 2018-03-15 23:24:31.408 074 15546.05 379.98 53183.27 88888.00 2018-03-15 23:24:31.908 074 15546.06 379.93 53183.27 88888.00 2018-03-15 23:24:32.408 074 15546.07 379.88 53183.33 88888.00 2018-03-15 23:24:32.908 074 15546.08 379.85 53183.30 88888.00 2018-03-15 23:24:33.408 074 15546.11 379.83 53183.29 88888.00 2018-03-15 23:24:33.908 074 15546.09 379.80 53183.37 88888.00 2018-03-15 23:24:34.408 074 15546.08 379.76 53183.33 88888.00 2018-03-15 23:24:34.908 074 15546.05 379.72 53183.30 88888.00 2018-03-15 23:24:35.408 074 15546.11 379.67 53183.30 88888.00 2018-03-15 23:24:35.908 074 15546.14 379.60 53183.25 88888.00 2018-03-15 23:24:36.408 074 15546.05 379.55 53183.21 88888.00 2018-03-15 23:24:36.908 074 15546.01 379.48 53183.21 88888.00 2018-03-15 23:24:37.408 074 15546.03 379.44 53183.20 88888.00 2018-03-15 23:24:37.908 074 15545.98 379.37 53183.15 88888.00 2018-03-15 23:24:38.408 074 15546.02 379.35 53183.16 88888.00 2018-03-15 23:24:38.908 074 15546.04 379.27 53183.06 88888.00 2018-03-15 23:24:39.408 074 15546.03 379.24 53183.02 88888.00 2018-03-15 23:24:39.908 074 15546.02 379.18 53183.02 88888.00 2018-03-15 23:24:40.908 074 15545.95 379.11 53182.99 88888.00 2018-03-15 23:24:41.408 074 15545.94 379.02 53182.97 88888.00 2018-03-15 23:24:41.908 074 15545.93 378.97 53182.99 88888.00 2018-03-15 23:24:42.408 074 15545.95 378.93 53182.98 88888.00 2018-03-15 23:24:42.908 074 15545.90 378.90 53182.95 88888.00 2018-03-15 23:24:43.408 074 15545.90 378.82 53182.93 88888.00 2018-03-15 23:24:43.908 074 15545.87 378.79 53182.91 88888.00 2018-03-15 23:24:44.408 074 15545.85 378.75 53182.95 88888.00 2018-03-15 23:24:44.908 074 15545.81 378.70 53182.93 88888.00 2018-03-15 23:24:45.408 074 15545.79 378.67 53182.88 88888.00 2018-03-15 23:24:45.908 074 15545.83 378.63 53182.82 88888.00 2018-03-15 23:24:46.408 074 15545.83 378.56 53182.78 88888.00 2018-03-15 23:24:46.908 074 15545.85 378.49 53182.75 88888.00 2018-03-15 23:24:47.408 074 15545.80 378.45 53182.68 88888.00 2018-03-15 23:24:47.908 074 15545.81 378.37 53182.68 88888.00 2018-03-15 23:24:48.908 074 15545.77 378.27 53182.65 88888.00 2018-03-15 23:24:49.408 074 15545.72 378.22 53182.65 88888.00 2018-03-15 23:24:49.908 074 15545.69 378.19 53182.62 88888.00 2018-03-15 23:24:50.908 074 15545.62 378.11 53182.58 88888.00 2018-03-15 23:24:51.408 074 15545.61 378.08 53182.58 88888.00 2018-03-15 23:24:51.908 074 15545.63 378.04 53182.54 88888.00 2018-03-15 23:24:52.408 074 15545.66 378.01 53182.51 88888.00 2018-03-15 23:24:52.908 074 15545.70 377.96 53182.49 88888.00 2018-03-15 23:24:53.408 074 15545.71 377.87 53182.46 88888.00 2018-03-15 23:24:53.908 074 15545.70 377.81 53182.41 88888.00 2018-03-15 23:24:54.408 074 15545.72 377.79 53182.37 88888.00 2018-03-15 23:24:54.908 074 15545.72 377.76 53182.39 88888.00 2018-03-15 23:24:55.408 074 15545.72 377.73 53182.38 88888.00 2018-03-15 23:24:55.908 074 15545.72 377.71 53182.35 88888.00 2018-03-15 23:24:56.408 074 15545.75 377.61 53182.33 88888.00 2018-03-15 23:24:56.908 074 15545.77 377.55 53182.29 88888.00 2018-03-15 23:24:57.408 074 15545.79 377.51 53182.28 88888.00 2018-03-15 23:24:57.908 074 15545.77 377.45 53182.21 88888.00 2018-03-15 23:24:58.408 074 15545.70 377.38 53182.13 88888.00 2018-03-15 23:24:58.908 074 15545.72 377.33 53182.13 88888.00 2018-03-15 23:24:59.408 074 15545.75 377.28 53182.09 88888.00 2018-03-15 23:24:59.908 074 15545.75 377.25 53182.06 88888.00 2018-03-15 23:25:00.408 074 15545.79 377.20 53182.04 88888.00 2018-03-15 23:25:00.908 074 15545.79 377.13 53182.06 88888.00 2018-03-15 23:25:01.408 074 15545.78 377.09 53182.04 88888.00 2018-03-15 23:25:01.908 074 15545.75 377.06 53181.93 88888.00 2018-03-15 23:25:02.408 074 15545.76 377.00 53181.92 88888.00 2018-03-15 23:25:02.908 074 15545.79 376.92 53181.96 88888.00 2018-03-15 23:25:03.408 074 15545.81 376.90 53181.89 88888.00 2018-03-15 23:25:03.908 074 15545.85 376.87 53181.93 88888.00 2018-03-15 23:25:04.408 074 15545.92 376.83 53181.93 88888.00 2018-03-15 23:25:04.908 074 15545.93 376.75 53181.92 88888.00 2018-03-15 23:25:05.408 074 15545.96 376.67 53181.87 88888.00 2018-03-15 23:25:05.908 074 15545.98 376.63 53181.81 88888.00 2018-03-15 23:25:06.408 074 15546.04 376.60 53181.75 88888.00 2018-03-15 23:25:06.908 074 15546.06 376.55 53181.69 88888.00 2018-03-15 23:25:07.408 074 15546.07 376.54 53181.67 88888.00 2018-03-15 23:25:07.908 074 15546.07 376.48 53181.64 88888.00 2018-03-15 23:25:08.408 074 15546.07 376.42 53181.64 88888.00 2018-03-15 23:25:08.908 074 15546.09 376.40 53181.61 88888.00 2018-03-15 23:25:09.408 074 15546.13 376.34 53181.57 88888.00 2018-03-15 23:25:09.908 074 15546.18 376.28 53181.55 88888.00 2018-03-15 23:25:10.408 074 15546.25 376.23 53181.53 88888.00 2018-03-15 23:25:10.908 074 15546.25 376.17 53181.46 88888.00 2018-03-15 23:25:11.408 074 15546.23 376.08 53181.42 88888.00 2018-03-15 23:25:11.908 074 15546.24 376.08 53181.40 88888.00 2018-03-15 23:25:12.408 074 15546.22 376.07 53181.40 88888.00 2018-03-15 23:25:12.908 074 15546.26 376.01 53181.36 88888.00 2018-03-15 23:25:13.408 074 15546.32 375.94 53181.28 88888.00 2018-03-15 23:25:13.908 074 15546.39 375.87 53181.23 88888.00 2018-03-15 23:25:14.408 074 15546.43 375.83 53181.27 88888.00 2018-03-15 23:25:14.908 074 15546.43 375.80 53181.28 88888.00 2018-03-15 23:25:15.408 074 15546.44 375.82 53181.24 88888.00 2018-03-15 23:25:15.908 074 15546.49 375.74 53181.23 88888.00 2018-03-15 23:25:16.408 074 15546.53 375.65 53181.23 88888.00 2018-03-15 23:25:16.908 074 15546.52 375.60 53181.20 88888.00 2018-03-15 23:25:17.408 074 15546.51 375.53 53181.17 88888.00 2018-03-15 23:25:17.908 074 15546.59 375.46 53181.14 88888.00 2018-03-15 23:25:18.408 074 15546.61 375.43 53181.12 88888.00 2018-03-15 23:25:18.908 074 15546.69 375.39 53181.13 88888.00 2018-03-15 23:25:19.408 074 15546.72 375.36 53181.13 88888.00 2018-03-15 23:25:19.908 074 15546.72 375.31 53181.09 88888.00 2018-03-15 23:25:20.408 074 15546.80 375.27 53181.07 88888.00 2018-03-15 23:25:20.908 074 15546.78 375.19 53181.08 88888.00 2018-03-15 23:25:21.408 074 15546.81 375.14 53181.05 88888.00 2018-03-15 23:25:22.408 074 15546.88 375.03 53181.05 88888.00 2018-03-15 23:25:22.908 074 15546.92 374.99 53181.02 88888.00 2018-03-15 23:25:23.408 074 15546.96 374.92 53181.02 88888.00 2018-03-15 23:25:23.908 074 15546.92 374.88 53180.99 88888.00 2018-03-15 23:25:24.408 074 15546.96 374.83 53180.96 88888.00 2018-03-15 23:25:24.908 074 15547.02 374.76 53180.92 88888.00 2018-03-15 23:25:25.408 074 15547.10 374.75 53180.92 88888.00 2018-03-15 23:25:25.908 074 15547.22 374.74 53180.95 88888.00 2018-03-15 23:25:26.408 074 15547.26 374.70 53180.92 88888.00 2018-03-15 23:25:26.908 074 15547.34 374.69 53180.91 88888.00 2018-03-15 23:25:27.408 074 15547.35 374.65 53180.93 88888.00 2018-03-15 23:25:27.908 074 15547.38 374.58 53180.94 88888.00 2018-03-15 23:25:28.408 074 15547.46 374.56 53180.92 88888.00 2018-03-15 23:25:28.908 074 15547.48 374.54 53180.88 88888.00 2018-03-15 23:25:29.408 074 15547.56 374.47 53180.92 88888.00 2018-03-15 23:25:29.908 074 15547.57 374.42 53180.93 88888.00 2018-03-15 23:25:30.408 074 15547.61 374.41 53180.87 88888.00 2018-03-15 23:25:30.908 074 15547.71 374.40 53180.87 88888.00 2018-03-15 23:25:31.408 074 15547.71 374.33 53180.91 88888.00 2018-03-15 23:25:32.408 074 15547.84 374.23 53180.83 88888.00 2018-03-15 23:25:32.908 074 15547.87 374.19 53180.80 88888.00 2018-03-15 23:25:33.408 074 15547.93 374.13 53180.83 88888.00 2018-03-15 23:25:33.908 074 15548.01 374.08 53180.85 88888.00 2018-03-15 23:25:34.408 074 15548.10 374.10 53180.88 88888.00 2018-03-15 23:25:34.908 074 15548.11 374.08 53180.97 88888.00 2018-03-15 23:25:35.408 074 15548.11 374.04 53180.96 88888.00 2018-03-15 23:25:35.908 074 15548.12 373.99 53180.93 88888.00 2018-03-15 23:25:36.408 074 15548.19 373.95 53180.94 88888.00 2018-03-15 23:25:36.908 074 15548.20 373.91 53180.93 88888.00 2018-03-15 23:25:37.408 074 15548.30 373.80 53180.89 88888.00 2018-03-15 23:25:37.908 074 15548.30 373.75 53180.87 88888.00 2018-03-15 23:25:38.408 074 15548.26 373.72 53180.87 88888.00 2018-03-15 23:25:38.908 074 15548.24 373.69 53180.91 88888.00 2018-03-15 23:25:39.408 074 15548.33 373.67 53180.89 88888.00 2018-03-15 23:25:39.908 074 15548.34 373.62 53180.84 88888.00 2018-03-15 23:25:40.408 074 15548.42 373.55 53180.81 88888.00 2018-03-15 23:25:40.908 074 15548.51 373.46 53180.78 88888.00 2018-03-15 23:25:41.408 074 15548.50 373.43 53180.82 88888.00 2018-03-15 23:25:41.908 074 15548.60 373.41 53180.85 88888.00 2018-03-15 23:25:42.408 074 15548.66 373.41 53180.85 88888.00 2018-03-15 23:25:42.908 074 15548.67 373.39 53180.84 88888.00 2018-03-15 23:25:43.408 074 15548.71 373.33 53180.87 88888.00 2018-03-15 23:25:43.908 074 15548.74 373.28 53180.89 88888.00 2018-03-15 23:25:44.408 074 15548.79 373.23 53180.92 88888.00 2018-03-15 23:25:44.908 074 15548.80 373.17 53180.92 88888.00 2018-03-15 23:25:45.408 074 15548.87 373.09 53180.89 88888.00 2018-03-15 23:25:45.908 074 15548.91 373.04 53180.87 88888.00 2018-03-15 23:25:46.408 074 15548.93 373.04 53180.84 88888.00 2018-03-15 23:25:46.908 074 15548.96 372.97 53180.81 88888.00 2018-03-15 23:25:47.408 074 15548.97 372.93 53180.77 88888.00 2018-03-15 23:25:47.908 074 15549.05 372.87 53180.74 88888.00 2018-03-15 23:25:48.408 074 15549.11 372.81 53180.78 88888.00 2018-03-15 23:25:48.908 074 15549.13 372.75 53180.81 88888.00 2018-03-15 23:25:49.408 074 15549.18 372.72 53180.82 88888.00 2018-03-15 23:25:49.908 074 15549.24 372.63 53180.84 88888.00 2018-03-15 23:25:50.408 074 15549.25 372.59 53180.84 88888.00 2018-03-15 23:25:50.908 074 15549.30 372.54 53180.87 88888.00 2018-03-15 23:25:51.408 074 15549.32 372.50 53180.84 88888.00 2018-03-15 23:25:51.908 074 15549.37 372.46 53180.86 88888.00 2018-03-15 23:25:52.408 074 15549.43 372.42 53180.87 88888.00 2018-03-15 23:25:52.908 074 15549.46 372.40 53180.84 88888.00 2018-03-15 23:25:53.908 074 15549.56 372.29 53180.83 88888.00 2018-03-15 23:25:54.408 074 15549.59 372.27 53180.78 88888.00 2018-03-15 23:25:54.908 074 15549.56 372.25 53180.74 88888.00 2018-03-15 23:25:55.408 074 15549.55 372.18 53180.78 88888.00 2018-03-15 23:25:55.908 074 15549.59 372.15 53180.75 88888.00 2018-03-15 23:25:56.408 074 15549.64 372.09 53180.77 88888.00 2018-03-15 23:25:56.908 074 15549.68 372.01 53180.78 88888.00 2018-03-15 23:25:57.408 074 15549.73 371.98 53180.80 88888.00 2018-03-15 23:25:57.908 074 15549.77 371.92 53180.79 88888.00 2018-03-15 23:25:58.408 074 15549.78 371.90 53180.80 88888.00 2018-03-15 23:25:58.908 074 15549.85 371.84 53180.83 88888.00 2018-03-15 23:25:59.408 074 15549.93 371.79 53180.80 88888.00 2018-03-15 23:25:59.908 074 15549.95 371.74 53180.81 88888.00 2018-03-15 23:26:00.408 074 15549.99 371.74 53180.82 88888.00 2018-03-15 23:26:00.908 074 15550.04 371.74 53180.81 88888.00 2018-03-15 23:26:01.408 074 15550.06 371.63 53180.83 88888.00 2018-03-15 23:26:01.908 074 15550.09 371.56 53180.78 88888.00 2018-03-15 23:26:02.408 074 15550.14 371.49 53180.81 88888.00 2018-03-15 23:26:02.908 074 15550.08 371.46 53180.76 88888.00 2018-03-15 23:26:03.908 074 15550.14 371.40 53180.67 88888.00 2018-03-15 23:26:04.408 074 15550.18 371.34 53180.73 88888.00 2018-03-15 23:26:04.908 074 15550.24 371.32 53180.80 88888.00 2018-03-15 23:26:05.408 074 15550.30 371.30 53180.86 88888.00 2018-03-15 23:26:05.908 074 15550.31 371.27 53180.85 88888.00 2018-03-15 23:26:06.408 074 15550.29 371.20 53180.87 88888.00 2018-03-15 23:26:06.908 074 15550.33 371.15 53180.88 88888.00 2018-03-15 23:26:07.408 074 15550.33 371.13 53180.91 88888.00 2018-03-15 23:26:07.908 074 15550.32 371.06 53180.88 88888.00 2018-03-15 23:26:08.408 074 15550.30 371.04 53180.86 88888.00 2018-03-15 23:26:08.908 074 15550.35 371.02 53180.81 88888.00 2018-03-15 23:26:09.408 074 15550.37 370.95 53180.78 88888.00 2018-03-15 23:26:09.908 074 15550.39 370.87 53180.76 88888.00 2018-03-15 23:26:10.408 074 15550.40 370.80 53180.74 88888.00 2018-03-15 23:26:10.908 074 15550.40 370.75 53180.74 88888.00 2018-03-15 23:26:11.908 074 15550.43 370.70 53180.76 88888.00 2018-03-15 23:26:12.408 074 15550.43 370.65 53180.78 88888.00 2018-03-15 23:26:12.908 074 15550.39 370.62 53180.80 88888.00 2018-03-15 23:26:13.408 074 15550.45 370.58 53180.83 88888.00 2018-03-15 23:26:13.908 074 15550.49 370.54 53180.89 88888.00 2018-03-15 23:26:14.408 074 15550.48 370.53 53180.92 88888.00 2018-03-15 23:26:14.908 074 15550.46 370.50 53180.95 88888.00 2018-03-15 23:26:15.408 074 15550.46 370.42 53180.95 88888.00 2018-03-15 23:26:15.908 074 15550.46 370.36 53181.01 88888.00 2018-03-15 23:26:16.408 074 15550.50 370.29 53180.96 88888.00 2018-03-15 23:26:16.908 074 15550.55 370.24 53180.91 88888.00 2018-03-15 23:26:17.408 074 15550.57 370.23 53180.88 88888.00 2018-03-15 23:26:17.908 074 15550.58 370.18 53180.86 88888.00 2018-03-15 23:26:18.408 074 15550.54 370.19 53180.81 88888.00 2018-03-15 23:26:18.908 074 15550.49 370.16 53180.80 88888.00 2018-03-15 23:26:19.408 074 15550.46 370.06 53180.85 88888.00 2018-03-15 23:26:19.908 074 15550.47 370.03 53180.87 88888.00 2018-03-15 23:26:20.408 074 15550.48 370.04 53180.88 88888.00 2018-03-15 23:26:20.908 074 15550.48 369.99 53180.92 88888.00 2018-03-15 23:26:21.408 074 15550.45 369.96 53180.95 88888.00 2018-03-15 23:26:21.908 074 15550.46 369.96 53180.96 88888.00 2018-03-15 23:26:22.408 074 15550.47 369.87 53180.93 88888.00 2018-03-15 23:26:22.908 074 15550.49 369.81 53180.92 88888.00 2018-03-15 23:26:23.408 074 15550.54 369.80 53180.94 88888.00 2018-03-15 23:26:23.908 074 15550.55 369.80 53180.93 88888.00 2018-03-15 23:26:24.408 074 15550.50 369.80 53180.87 88888.00 2018-03-15 23:26:25.408 074 15550.51 369.76 53180.86 88888.00 2018-03-15 23:26:25.908 074 15550.49 369.72 53180.85 88888.00 2018-03-15 23:26:26.408 074 15550.48 369.67 53180.83 88888.00 2018-03-15 23:26:26.908 074 15550.46 369.65 53180.81 88888.00 2018-03-15 23:26:27.408 074 15550.43 369.58 53180.80 88888.00 2018-03-15 23:26:27.908 074 15550.46 369.57 53180.82 88888.00 2018-03-15 23:26:28.408 074 15550.45 369.57 53180.80 88888.00 2018-03-15 23:26:28.908 074 15550.47 369.55 53180.81 88888.00 2018-03-15 23:26:29.408 074 15550.48 369.51 53180.80 88888.00 2018-03-15 23:26:29.908 074 15550.50 369.48 53180.79 88888.00 2018-03-15 23:26:30.408 074 15550.54 369.41 53180.80 88888.00 2018-03-15 23:26:30.908 074 15550.55 369.39 53180.78 88888.00 2018-03-15 23:26:31.408 074 15550.59 369.38 53180.69 88888.00 2018-03-15 23:26:31.908 074 15550.56 369.31 53180.64 88888.00 2018-03-15 23:26:32.408 074 15550.55 369.24 53180.60 88888.00 2018-03-15 23:26:32.908 074 15550.59 369.24 53180.60 88888.00 2018-03-15 23:26:33.408 074 15550.60 369.23 53180.67 88888.00 2018-03-15 23:26:33.908 074 15550.64 369.16 53180.62 88888.00 2018-03-15 23:26:34.408 074 15550.67 369.14 53180.60 88888.00 2018-03-15 23:26:35.408 074 15550.64 369.11 53180.63 88888.00 2018-03-15 23:26:35.908 074 15550.66 369.07 53180.65 88888.00 2018-03-15 23:26:36.408 074 15550.68 369.03 53180.67 88888.00 2018-03-15 23:26:36.908 074 15550.69 368.98 53180.61 88888.00 2018-03-15 23:26:37.408 074 15550.76 368.95 53180.57 88888.00 2018-03-15 23:26:37.908 074 15550.70 368.87 53180.61 88888.00 2018-03-15 23:26:38.408 074 15550.70 368.81 53180.59 88888.00 2018-03-15 23:26:38.908 074 15550.72 368.74 53180.57 88888.00 2018-03-15 23:26:39.408 074 15550.67 368.71 53180.58 88888.00 2018-03-15 23:26:39.908 074 15550.67 368.70 53180.60 88888.00 2018-03-15 23:26:40.408 074 15550.67 368.64 53180.58 88888.00 2018-03-15 23:26:40.908 074 15550.73 368.56 53180.54 88888.00 2018-03-15 23:26:41.408 074 15550.74 368.48 53180.42 88888.00 2018-03-15 23:26:41.908 074 15550.70 368.43 53180.42 88888.00 2018-03-15 23:26:42.408 074 15550.68 368.39 53180.41 88888.00 2018-03-15 23:26:42.908 074 15550.70 368.38 53180.40 88888.00 2018-03-15 23:26:43.408 074 15550.75 368.35 53180.40 88888.00 2018-03-15 23:26:43.908 074 15550.75 368.30 53180.40 88888.00 2018-03-15 23:26:44.408 074 15550.70 368.26 53180.40 88888.00 2018-03-15 23:26:44.908 074 15550.78 368.19 53180.39 88888.00 2018-03-15 23:26:45.408 074 15550.81 368.13 53180.45 88888.00 2018-03-15 23:26:45.908 074 15550.78 368.04 53180.46 88888.00 2018-03-15 23:26:46.408 074 15550.77 367.97 53180.41 88888.00 2018-03-15 23:26:46.908 074 15550.79 367.92 53180.37 88888.00 2018-03-15 23:26:47.408 074 15550.78 367.86 53180.34 88888.00 2018-03-15 23:26:47.908 074 15550.81 367.78 53180.31 88888.00 2018-03-15 23:26:48.408 074 15550.82 367.70 53180.26 88888.00 2018-03-15 23:26:48.908 074 15550.79 367.65 53180.21 88888.00 2018-03-15 23:26:49.408 074 15550.84 367.61 53180.12 88888.00 2018-03-15 23:26:49.908 074 15550.85 367.54 53180.11 88888.00 2018-03-15 23:26:50.408 074 15550.86 367.45 53180.14 88888.00 2018-03-15 23:26:50.908 074 15550.91 367.35 53180.13 88888.00 2018-03-15 23:26:51.408 074 15550.90 367.28 53180.16 88888.00 2018-03-15 23:26:51.908 074 15550.91 367.23 53180.17 88888.00 2018-03-15 23:26:52.408 074 15550.91 367.18 53180.15 88888.00 2018-03-15 23:26:52.908 074 15550.90 367.13 53180.11 88888.00 2018-03-15 23:26:53.408 074 15550.91 367.09 53180.06 88888.00 2018-03-15 23:26:53.908 074 15550.87 367.01 53180.05 88888.00 2018-03-15 23:26:54.408 074 15550.85 366.91 53180.04 88888.00 2018-03-15 23:26:54.908 074 15550.87 366.88 53180.02 88888.00 2018-03-15 23:26:55.408 074 15550.86 366.83 53180.04 88888.00 2018-03-15 23:26:55.908 074 15550.90 366.72 53180.06 88888.00 2018-03-15 23:26:56.408 074 15550.86 366.64 53180.00 88888.00 2018-03-15 23:26:56.908 074 15550.87 366.54 53179.96 88888.00 2018-03-15 23:26:57.408 074 15550.87 366.49 53179.98 88888.00 2018-03-15 23:26:57.908 074 15550.88 366.44 53179.95 88888.00 2018-03-15 23:26:58.408 074 15550.88 366.38 53179.93 88888.00 2018-03-15 23:26:58.908 074 15550.91 366.32 53179.93 88888.00 2018-03-15 23:26:59.408 074 15550.94 366.24 53179.94 88888.00 2018-03-15 23:26:59.908 074 15550.94 366.18 53180.00 88888.00 2018-03-15 23:27:00.408 074 15550.93 366.10 53180.04 88888.00 2018-03-15 23:27:00.908 074 15550.90 366.03 53179.99 88888.00 2018-03-15 23:27:01.408 074 15550.94 365.96 53180.01 88888.00 2018-03-15 23:27:01.908 074 15550.94 365.88 53179.98 88888.00 2018-03-15 23:27:02.408 074 15550.91 365.80 53179.99 88888.00 2018-03-15 23:27:02.908 074 15550.94 365.75 53180.01 88888.00 2018-03-15 23:27:03.408 074 15550.95 365.66 53180.01 88888.00 2018-03-15 23:27:03.908 074 15550.90 365.54 53180.00 88888.00 2018-03-15 23:27:04.408 074 15550.94 365.52 53179.94 88888.00 2018-03-15 23:27:04.908 074 15550.97 365.46 53179.92 88888.00 2018-03-15 23:27:05.408 074 15550.99 365.44 53179.93 88888.00 2018-03-15 23:27:05.908 074 15550.99 365.40 53179.92 88888.00 2018-03-15 23:27:06.408 074 15551.00 365.29 53179.99 88888.00 2018-03-15 23:27:06.908 074 15551.00 365.19 53180.02 88888.00 2018-03-15 23:27:07.408 074 15551.02 365.11 53180.06 88888.00 2018-03-15 23:27:07.908 074 15551.05 365.03 53180.09 88888.00 2018-03-15 23:27:08.408 074 15551.04 365.00 53180.03 88888.00 2018-03-15 23:27:08.908 074 15551.03 364.92 53180.08 88888.00 2018-03-15 23:27:09.408 074 15551.04 364.84 53180.12 88888.00 2018-03-15 23:27:09.908 074 15551.04 364.75 53180.15 88888.00 2018-03-15 23:27:10.408 074 15551.03 364.71 53180.12 88888.00 2018-03-15 23:27:10.908 074 15551.03 364.65 53180.07 88888.00 2018-03-15 23:27:11.408 074 15551.03 364.51 53180.07 88888.00 2018-03-15 23:27:11.908 074 15551.00 364.42 53180.11 88888.00 2018-03-15 23:27:12.408 074 15550.99 364.37 53180.14 88888.00 2018-03-15 23:27:12.908 074 15551.03 364.32 53180.14 88888.00 2018-03-15 23:27:13.408 074 15551.10 364.25 53180.14 88888.00 2018-03-15 23:27:13.908 074 15551.06 364.21 53180.23 88888.00 2018-03-15 23:27:14.408 074 15551.04 364.14 53180.27 88888.00 2018-03-15 23:27:14.908 074 15551.04 364.08 53180.28 88888.00 2018-03-15 23:27:15.408 074 15551.02 364.06 53180.29 88888.00 2018-03-15 23:27:15.908 074 15551.03 363.95 53180.33 88888.00 2018-03-15 23:27:16.408 074 15551.02 363.86 53180.27 88888.00 2018-03-15 23:27:16.908 074 15551.05 363.84 53180.35 88888.00 2018-03-15 23:27:17.408 074 15551.04 363.75 53180.35 88888.00 2018-03-15 23:27:17.908 074 15551.04 363.67 53180.32 88888.00 2018-03-15 23:27:18.408 074 15551.09 363.59 53180.36 88888.00 2018-03-15 23:27:18.908 074 15551.08 363.56 53180.39 88888.00 2018-03-15 23:27:19.408 074 15551.06 363.49 53180.40 88888.00 2018-03-15 23:27:19.908 074 15551.02 363.34 53180.39 88888.00 2018-03-15 23:27:20.408 074 15551.04 363.33 53180.35 88888.00 2018-03-15 23:27:20.908 074 15551.05 363.26 53180.36 88888.00 2018-03-15 23:27:21.408 074 15551.08 363.17 53180.40 88888.00 2018-03-15 23:27:21.908 074 15551.06 363.10 53180.47 88888.00 2018-03-15 23:27:22.408 074 15551.12 363.09 53180.55 88888.00 2018-03-15 23:27:22.908 074 15551.14 363.04 53180.61 88888.00 2018-03-15 23:27:23.408 074 15551.14 362.95 53180.61 88888.00 2018-03-15 23:27:23.908 074 15551.14 362.91 53180.65 88888.00 2018-03-15 23:27:24.408 074 15551.13 362.87 53180.67 88888.00 2018-03-15 23:27:24.908 074 15551.09 362.80 53180.69 88888.00 2018-03-15 23:27:25.408 074 15551.10 362.74 53180.75 88888.00 2018-03-15 23:27:25.908 074 15551.10 362.74 53180.76 88888.00 2018-03-15 23:27:26.408 074 15551.05 362.68 53180.75 88888.00 2018-03-15 23:27:26.908 074 15551.08 362.60 53180.74 88888.00 2018-03-15 23:27:27.408 074 15551.09 362.55 53180.78 88888.00 2018-03-15 23:27:27.908 074 15551.08 362.48 53180.75 88888.00 2018-03-15 23:27:28.408 074 15551.01 362.43 53180.73 88888.00 2018-03-15 23:27:28.908 074 15550.99 362.38 53180.76 88888.00 2018-03-15 23:27:29.408 074 15550.92 362.33 53180.82 88888.00 2018-03-15 23:27:29.908 074 15550.92 362.29 53180.89 88888.00 2018-03-15 23:27:30.408 074 15550.91 362.20 53180.98 88888.00 2018-03-15 23:27:30.908 074 15550.90 362.15 53181.00 88888.00 2018-03-15 23:27:31.408 074 15550.88 362.14 53181.07 88888.00 2018-03-15 23:27:31.908 074 15550.87 362.08 53181.12 88888.00 2018-03-15 23:27:32.408 074 15550.87 362.00 53181.12 88888.00 2018-03-15 23:27:32.908 074 15550.87 361.95 53181.15 88888.00 2018-03-15 23:27:33.408 074 15550.91 361.87 53181.16 88888.00 2018-03-15 23:27:33.908 074 15550.91 361.82 53181.20 88888.00 2018-03-15 23:27:34.408 074 15550.91 361.77 53181.19 88888.00 2018-03-15 23:27:34.908 074 15550.84 361.73 53181.15 88888.00 2018-03-15 23:27:35.408 074 15550.79 361.65 53181.10 88888.00 2018-03-15 23:27:35.908 074 15550.81 361.60 53181.17 88888.00 2018-03-15 23:27:36.408 074 15550.82 361.52 53181.19 88888.00 2018-03-15 23:27:36.908 074 15550.78 361.45 53181.20 88888.00 2018-03-15 23:27:37.408 074 15550.76 361.40 53181.26 88888.00 2018-03-15 23:27:38.409 074 15550.79 361.31 53181.36 88888.00 2018-03-15 23:27:38.909 074 15550.81 361.22 53181.34 88888.00 2018-03-15 23:27:39.409 074 15550.84 361.17 53181.32 88888.00 2018-03-15 23:27:39.909 074 15550.75 361.12 53181.33 88888.00 2018-03-15 23:27:40.409 074 15550.76 361.08 53181.34 88888.00 2018-03-15 23:27:40.909 074 15550.82 361.05 53181.34 88888.00 2018-03-15 23:27:41.409 074 15550.82 361.01 53181.36 88888.00 2018-03-15 23:27:41.909 074 15550.84 360.93 53181.45 88888.00 2018-03-15 23:27:42.409 074 15550.85 360.88 53181.49 88888.00 2018-03-15 23:27:42.909 074 15550.85 360.83 53181.45 88888.00 2018-03-15 23:27:43.409 074 15550.87 360.77 53181.39 88888.00 2018-03-15 23:27:43.909 074 15550.93 360.74 53181.42 88888.00 2018-03-15 23:27:44.409 074 15550.93 360.65 53181.46 88888.00 2018-03-15 23:27:44.909 074 15550.87 360.60 53181.48 88888.00 2018-03-15 23:27:45.409 074 15550.91 360.56 53181.50 88888.00 2018-03-15 23:27:45.909 074 15550.94 360.52 53181.54 88888.00 2018-03-15 23:27:46.409 074 15550.95 360.47 53181.57 88888.00 2018-03-15 23:27:46.909 074 15550.95 360.43 53181.62 88888.00 2018-03-15 23:27:47.409 074 15550.97 360.40 53181.69 88888.00 2018-03-15 23:27:47.909 074 15550.97 360.34 53181.67 88888.00 2018-03-15 23:27:48.409 074 15550.99 360.28 53181.70 88888.00 2018-03-15 23:27:48.909 074 15550.97 360.22 53181.74 88888.00 2018-03-15 23:27:49.409 074 15550.97 360.16 53181.75 88888.00 2018-03-15 23:27:49.909 074 15550.97 360.07 53181.76 88888.00 2018-03-15 23:27:50.409 074 15551.02 360.00 53181.79 88888.00 2018-03-15 23:27:50.909 074 15551.04 359.96 53181.73 88888.00 2018-03-15 23:27:51.409 074 15551.08 359.92 53181.74 88888.00 2018-03-15 23:27:51.909 074 15551.10 359.89 53181.73 88888.00 2018-03-15 23:27:52.409 074 15551.14 359.82 53181.78 88888.00 2018-03-15 23:27:52.909 074 15551.14 359.72 53181.84 88888.00 2018-03-15 23:27:53.409 074 15551.14 359.71 53181.93 88888.00 2018-03-15 23:27:53.909 074 15551.19 359.71 53181.94 88888.00 2018-03-15 23:27:54.409 074 15551.20 359.72 53182.03 88888.00 2018-03-15 23:27:54.909 074 15551.22 359.65 53182.08 88888.00 2018-03-15 23:27:55.409 074 15551.21 359.56 53182.15 88888.00 2018-03-15 23:27:55.909 074 15551.22 359.53 53182.09 88888.00 2018-03-15 23:27:56.409 074 15551.24 359.52 53182.09 88888.00 2018-03-15 23:27:56.909 074 15551.23 359.47 53182.12 88888.00 2018-03-15 23:27:57.409 074 15551.28 359.39 53182.21 88888.00 2018-03-15 23:27:57.909 074 15551.30 359.34 53182.27 88888.00 2018-03-15 23:27:58.409 074 15551.38 359.30 53182.23 88888.00 2018-03-15 23:27:58.909 074 15551.41 359.31 53182.20 88888.00 2018-03-15 23:27:59.409 074 15551.37 359.28 53182.21 88888.00 2018-03-15 23:27:59.909 074 15551.39 359.22 53182.24 88888.00 2018-03-15 23:28:00.409 074 15551.45 359.17 53182.29 88888.00 2018-03-15 23:28:00.909 074 15551.50 359.12 53182.35 88888.00 2018-03-15 23:28:01.409 074 15551.55 359.05 53182.39 88888.00 2018-03-15 23:28:01.909 074 15551.53 358.98 53182.36 88888.00 2018-03-15 23:28:02.409 074 15551.54 358.93 53182.38 88888.00 2018-03-15 23:28:02.909 074 15551.57 358.89 53182.44 88888.00 2018-03-15 23:28:03.409 074 15551.57 358.86 53182.47 88888.00 2018-03-15 23:28:03.909 074 15551.65 358.78 53182.54 88888.00 2018-03-15 23:28:04.409 074 15551.62 358.74 53182.49 88888.00 2018-03-15 23:28:04.909 074 15551.63 358.70 53182.54 88888.00 2018-03-15 23:28:05.409 074 15551.71 358.66 53182.56 88888.00 2018-03-15 23:28:05.909 074 15551.69 358.58 53182.61 88888.00 2018-03-15 23:28:06.409 074 15551.68 358.54 53182.61 88888.00 2018-03-15 23:28:06.909 074 15551.71 358.52 53182.59 88888.00 2018-03-15 23:28:07.409 074 15551.75 358.49 53182.61 88888.00 2018-03-15 23:28:07.909 074 15551.77 358.43 53182.64 88888.00 2018-03-15 23:28:08.409 074 15551.82 358.39 53182.73 88888.00 2018-03-15 23:28:08.909 074 15551.80 358.32 53182.74 88888.00 2018-03-15 23:28:09.409 074 15551.83 358.31 53182.80 88888.00 2018-03-15 23:28:09.909 074 15551.85 358.25 53182.84 88888.00 2018-03-15 23:28:10.409 074 15551.87 358.19 53182.85 88888.00 2018-03-15 23:28:10.909 074 15551.86 358.17 53182.88 88888.00 2018-03-15 23:28:11.409 074 15551.82 358.08 53182.91 88888.00 2018-03-15 23:28:11.909 074 15551.87 357.94 53182.94 88888.00 2018-03-15 23:28:12.409 074 15551.83 357.88 53182.97 88888.00 2018-03-15 23:28:12.909 074 15551.83 357.80 53182.97 88888.00 2018-03-15 23:28:13.409 074 15551.84 357.74 53182.95 88888.00 2018-03-15 23:28:13.909 074 15551.84 357.67 53182.95 88888.00 2018-03-15 23:28:14.409 074 15551.84 357.58 53182.98 88888.00 2018-03-15 23:28:14.909 074 15551.83 357.53 53182.95 88888.00 2018-03-15 23:28:15.409 074 15551.84 357.47 53182.94 88888.00 2018-03-15 23:28:15.909 074 15551.87 357.41 53183.03 88888.00 2018-03-15 23:28:16.409 074 15551.85 357.32 53183.06 88888.00 2018-03-15 23:28:16.909 074 15551.89 357.23 53183.08 88888.00 2018-03-15 23:28:17.409 074 15551.86 357.13 53183.15 88888.00 2018-03-15 23:28:17.909 074 15551.90 357.06 53183.23 88888.00 2018-03-15 23:28:18.409 074 15551.87 356.95 53183.27 88888.00 2018-03-15 23:28:18.909 074 15551.85 356.85 53183.28 88888.00 2018-03-15 23:28:19.909 074 15551.89 356.70 53183.18 88888.00 2018-03-15 23:28:20.409 074 15551.87 356.63 53183.20 88888.00 2018-03-15 23:28:20.909 074 15551.82 356.51 53183.25 88888.00 2018-03-15 23:28:21.409 074 15551.80 356.45 53183.28 88888.00 2018-03-15 23:28:21.909 074 15551.75 356.33 53183.29 88888.00 2018-03-15 23:28:22.409 074 15551.73 356.24 53183.27 88888.00 2018-03-15 23:28:22.909 074 15551.68 356.17 53183.24 88888.00 2018-03-15 23:28:23.409 074 15551.71 356.06 53183.27 88888.00 2018-03-15 23:28:23.909 074 15551.68 355.94 53183.33 88888.00 2018-03-15 23:28:24.409 074 15551.59 355.82 53183.38 88888.00 2018-03-15 23:28:24.909 074 15551.60 355.71 53183.39 88888.00 2018-03-15 23:28:25.409 074 15551.55 355.58 53183.39 88888.00 2018-03-15 23:28:25.909 074 15551.50 355.50 53183.47 88888.00 2018-03-15 23:28:26.409 074 15551.48 355.41 53183.54 88888.00 2018-03-15 23:28:26.909 074 15551.48 355.32 53183.55 88888.00 2018-03-15 23:28:27.409 074 15551.45 355.24 53183.60 88888.00 2018-03-15 23:28:27.909 074 15551.39 355.12 53183.58 88888.00 2018-03-15 23:28:28.409 074 15551.31 354.98 53183.56 88888.00 2018-03-15 23:28:28.909 074 15551.29 354.85 53183.54 88888.00 2018-03-15 23:28:29.409 074 15551.28 354.74 53183.53 88888.00 2018-03-15 23:28:29.909 074 15551.23 354.63 53183.54 88888.00 2018-03-15 23:28:30.409 074 15551.18 354.53 53183.55 88888.00 2018-03-15 23:28:30.909 074 15551.12 354.40 53183.54 88888.00 2018-03-15 23:28:31.409 074 15551.09 354.30 53183.53 88888.00 2018-03-15 23:28:31.909 074 15551.03 354.17 53183.59 88888.00 2018-03-15 23:28:32.409 074 15551.08 354.03 53183.67 88888.00 2018-03-15 23:28:32.909 074 15551.06 353.90 53183.74 88888.00 2018-03-15 23:28:33.409 074 15550.99 353.73 53183.71 88888.00 2018-03-15 23:28:33.909 074 15550.91 353.57 53183.70 88888.00 2018-03-15 23:28:34.409 074 15550.88 353.49 53183.68 88888.00 2018-03-15 23:28:34.909 074 15550.88 353.42 53183.66 88888.00 2018-03-15 23:28:35.409 074 15550.81 353.35 53183.68 88888.00 2018-03-15 23:28:35.909 074 15550.72 353.25 53183.69 88888.00 2018-03-15 23:28:36.409 074 15550.68 353.18 53183.77 88888.00 2018-03-15 23:28:36.909 074 15550.69 353.07 53183.77 88888.00 2018-03-15 23:28:37.409 074 15550.65 352.95 53183.74 88888.00 2018-03-15 23:28:37.909 074 15550.63 352.84 53183.75 88888.00 2018-03-15 23:28:38.409 074 15550.63 352.71 53183.74 88888.00 2018-03-15 23:28:38.909 074 15550.59 352.57 53183.72 88888.00 2018-03-15 23:28:39.409 074 15550.55 352.47 53183.75 88888.00 2018-03-15 23:28:39.909 074 15550.56 352.35 53183.85 88888.00 2018-03-15 23:28:40.409 074 15550.47 352.21 53183.89 88888.00 2018-03-15 23:28:40.909 074 15550.46 352.09 53183.98 88888.00 2018-03-15 23:28:41.409 074 15550.45 352.00 53184.03 88888.00 2018-03-15 23:28:41.909 074 15550.39 351.89 53184.11 88888.00 2018-03-15 23:28:42.409 074 15550.30 351.75 53184.16 88888.00 2018-03-15 23:28:42.909 074 15550.22 351.65 53184.15 88888.00 2018-03-15 23:28:43.409 074 15550.15 351.57 53184.15 88888.00 2018-03-15 23:28:43.909 074 15550.08 351.42 53184.19 88888.00 2018-03-15 23:28:44.409 074 15550.00 351.24 53184.22 88888.00 2018-03-15 23:28:44.909 074 15549.94 351.11 53184.21 88888.00 2018-03-15 23:28:45.409 074 15549.93 351.01 53184.21 88888.00 2018-03-15 23:28:45.909 074 15549.90 350.89 53184.24 88888.00 2018-03-15 23:28:46.409 074 15549.86 350.76 53184.31 88888.00 2018-03-15 23:28:46.909 074 15549.78 350.67 53184.40 88888.00 2018-03-15 23:28:47.409 074 15549.74 350.58 53184.48 88888.00 2018-03-15 23:28:47.909 074 15549.72 350.45 53184.52 88888.00 2018-03-15 23:28:48.409 074 15549.64 350.33 53184.57 88888.00 2018-03-15 23:28:48.909 074 15549.59 350.20 53184.71 88888.00 2018-03-15 23:28:49.409 074 15549.59 350.07 53184.75 88888.00 2018-03-15 23:28:49.909 074 15549.57 349.96 53184.80 88888.00 2018-03-15 23:28:50.409 074 15549.55 349.79 53184.84 88888.00 2018-03-15 23:28:51.409 074 15549.47 349.62 53184.89 88888.00 2018-03-15 23:28:51.909 074 15549.46 349.59 53184.91 88888.00 2018-03-15 23:28:52.409 074 15549.41 349.51 53184.98 88888.00 2018-03-15 23:28:52.909 074 15549.32 349.40 53185.04 88888.00 2018-03-15 23:28:53.409 074 15549.27 349.25 53185.06 88888.00 2018-03-15 23:28:53.909 074 15549.20 349.06 53185.12 88888.00 2018-03-15 23:28:54.409 074 15549.14 348.94 53185.21 88888.00 2018-03-15 23:28:54.909 074 15549.12 348.92 53185.26 88888.00 2018-03-15 23:28:55.409 074 15549.05 348.85 53185.32 88888.00 2018-03-15 23:28:55.909 074 15548.96 348.71 53185.44 88888.00 2018-03-15 23:28:56.409 074 15548.94 348.56 53185.52 88888.00 2018-03-15 23:28:56.909 074 15548.87 348.40 53185.62 88888.00 2018-03-15 23:28:57.409 074 15548.78 348.24 53185.64 88888.00 2018-03-15 23:28:57.909 074 15548.76 348.21 53185.71 88888.00 2018-03-15 23:28:58.409 074 15548.66 348.15 53185.72 88888.00 2018-03-15 23:28:58.909 074 15548.55 348.06 53185.81 88888.00 2018-03-15 23:28:59.409 074 15548.47 347.95 53185.91 88888.00 2018-03-15 23:28:59.909 074 15548.40 347.87 53186.00 88888.00 2018-03-15 23:29:00.409 074 15548.35 347.76 53186.03 88888.00 2018-03-15 23:29:00.909 074 15548.26 347.66 53186.04 88888.00 2018-03-15 23:29:01.409 074 15548.21 347.53 53186.10 88888.00 2018-03-15 23:29:01.909 074 15548.11 347.42 53186.17 88888.00 2018-03-15 23:29:02.409 074 15548.04 347.34 53186.26 88888.00 2018-03-15 23:29:02.909 074 15547.95 347.24 53186.33 88888.00 2018-03-15 23:29:03.409 074 15547.83 347.14 53186.42 88888.00 2018-03-15 23:29:03.909 074 15547.70 347.05 53186.52 88888.00 2018-03-15 23:29:04.409 074 15547.61 346.99 53186.59 88888.00 2018-03-15 23:29:04.909 074 15547.59 346.86 53186.65 88888.00 2018-03-15 23:29:05.409 074 15547.55 346.76 53186.82 88888.00 2018-03-15 23:29:05.909 074 15547.43 346.67 53186.92 88888.00 2018-03-15 23:29:06.409 074 15547.32 346.57 53186.90 88888.00 2018-03-15 23:29:06.909 074 15547.30 346.49 53186.92 88888.00 2018-03-15 23:29:07.409 074 15547.30 346.42 53187.01 88888.00 2018-03-15 23:29:07.909 074 15547.17 346.33 53187.04 88888.00 2018-03-15 23:29:08.409 074 15547.05 346.22 53187.11 88888.00 2018-03-15 23:29:08.909 074 15546.96 346.16 53187.18 88888.00 2018-03-15 23:29:09.409 074 15546.85 346.07 53187.25 88888.00 2018-03-15 23:29:09.909 074 15546.79 346.00 53187.34 88888.00 2018-03-15 23:29:10.409 074 15546.70 345.98 53187.42 88888.00 2018-03-15 23:29:10.909 074 15546.65 345.89 53187.50 88888.00 2018-03-15 23:29:11.409 074 15546.60 345.81 53187.63 88888.00 2018-03-15 23:29:11.909 074 15546.52 345.72 53187.73 88888.00 2018-03-15 23:29:12.409 074 15546.43 345.69 53187.85 88888.00 2018-03-15 23:29:12.909 074 15546.36 345.66 53187.92 88888.00 2018-03-15 23:29:13.409 074 15546.30 345.58 53188.03 88888.00 2018-03-15 23:29:13.909 074 15546.22 345.52 53188.13 88888.00 2018-03-15 23:29:14.409 074 15546.11 345.44 53188.23 88888.00 2018-03-15 23:29:14.909 074 15546.05 345.43 53188.29 88888.00 2018-03-15 23:29:15.409 074 15545.96 345.44 53188.34 88888.00 2018-03-15 23:29:15.909 074 15545.90 345.34 53188.47 88888.00 2018-03-15 23:29:16.409 074 15545.81 345.24 53188.52 88888.00 2018-03-15 23:29:16.909 074 15545.75 345.18 53188.51 88888.00 2018-03-15 23:29:17.409 074 15545.68 345.12 53188.61 88888.00 2018-03-15 23:29:17.909 074 15545.62 345.08 53188.69 88888.00 2018-03-15 23:29:18.409 074 15545.58 345.06 53188.80 88888.00 2018-03-15 23:29:18.909 074 15545.54 344.96 53188.92 88888.00 2018-03-15 23:29:19.409 074 15545.44 344.95 53189.03 88888.00 2018-03-15 23:29:19.909 074 15545.36 344.93 53189.13 88888.00 2018-03-15 23:29:20.409 074 15545.30 344.82 53189.24 88888.00 2018-03-15 23:29:20.909 074 15545.23 344.76 53189.32 88888.00 2018-03-15 23:29:21.409 074 15545.14 344.72 53189.38 88888.00 2018-03-15 23:29:21.909 074 15545.05 344.67 53189.40 88888.00 2018-03-15 23:29:22.409 074 15545.02 344.61 53189.45 88888.00 2018-03-15 23:29:22.909 074 15544.98 344.53 53189.54 88888.00 2018-03-15 23:29:23.409 074 15544.91 344.51 53189.64 88888.00 2018-03-15 23:29:23.909 074 15544.87 344.50 53189.73 88888.00 2018-03-15 23:29:24.409 074 15544.77 344.43 53189.79 88888.00 2018-03-15 23:29:24.909 074 15544.78 344.40 53189.88 88888.00 2018-03-15 23:29:25.409 074 15544.72 344.40 53189.97 88888.00 2018-03-15 23:29:25.909 074 15544.70 344.37 53190.06 88888.00 2018-03-15 23:29:26.409 074 15544.63 344.32 53190.20 88888.00 2018-03-15 23:29:26.909 074 15544.58 344.33 53190.29 88888.00 2018-03-15 23:29:27.409 074 15544.55 344.36 53190.42 88888.00 2018-03-15 23:29:27.909 074 15544.52 344.33 53190.57 88888.00 2018-03-15 23:29:28.409 074 15544.45 344.28 53190.66 88888.00 2018-03-15 23:29:28.909 074 15544.34 344.25 53190.71 88888.00 2018-03-15 23:29:29.409 074 15544.30 344.25 53190.80 88888.00 2018-03-15 23:29:29.909 074 15544.27 344.23 53190.87 88888.00 2018-03-15 23:29:30.409 074 15544.22 344.22 53190.89 88888.00 2018-03-15 23:29:30.909 074 15544.16 344.18 53190.92 88888.00 2018-03-15 23:29:31.409 074 15544.09 344.14 53191.05 88888.00 2018-03-15 23:29:31.909 074 15544.00 344.09 53191.15 88888.00 2018-03-15 23:29:32.409 074 15543.92 344.09 53191.22 88888.00 2018-03-15 23:29:32.909 074 15543.87 344.08 53191.30 88888.00 2018-03-15 23:29:33.409 074 15543.82 344.07 53191.38 88888.00 2018-03-15 23:29:33.909 074 15543.82 344.05 53191.47 88888.00 2018-03-15 23:29:34.409 074 15543.80 344.03 53191.58 88888.00 2018-03-15 23:29:34.909 074 15543.81 344.08 53191.75 88888.00 2018-03-15 23:29:35.409 074 15543.77 344.00 53191.86 88888.00 2018-03-15 23:29:35.909 074 15543.71 344.00 53191.93 88888.00 2018-03-15 23:29:36.409 074 15543.66 344.02 53191.98 88888.00 2018-03-15 23:29:36.909 074 15543.64 344.06 53192.10 88888.00 2018-03-15 23:29:37.409 074 15543.60 344.03 53192.18 88888.00 2018-03-15 23:29:37.909 074 15543.52 344.03 53192.17 88888.00 2018-03-15 23:29:38.409 074 15543.48 344.01 53192.25 88888.00 2018-03-15 23:29:38.909 074 15543.42 344.00 53192.36 88888.00 2018-03-15 23:29:39.409 074 15543.43 344.03 53192.45 88888.00 2018-03-15 23:29:39.909 074 15543.41 344.05 53192.57 88888.00 2018-03-15 23:29:40.409 074 15543.39 344.05 53192.70 88888.00 2018-03-15 23:29:40.909 074 15543.30 344.03 53192.72 88888.00 2018-03-15 23:29:41.409 074 15543.30 344.07 53192.77 88888.00 2018-03-15 23:29:41.909 074 15543.26 344.11 53192.88 88888.00 2018-03-15 23:29:42.409 074 15543.22 344.10 53193.01 88888.00 2018-03-15 23:29:42.909 074 15543.17 344.10 53193.10 88888.00 2018-03-15 23:29:43.409 074 15543.15 344.13 53193.18 88888.00 2018-03-15 23:29:43.909 074 15543.06 344.15 53193.23 88888.00 2018-03-15 23:29:44.409 074 15543.00 344.13 53193.30 88888.00 2018-03-15 23:29:44.909 074 15542.94 344.09 53193.39 88888.00 2018-03-15 23:29:45.409 074 15542.95 344.14 53193.48 88888.00 2018-03-15 23:29:45.909 074 15542.94 344.16 53193.52 88888.00 2018-03-15 23:29:46.409 074 15542.88 344.13 53193.58 88888.00 2018-03-15 23:29:46.909 074 15542.87 344.09 53193.62 88888.00 2018-03-15 23:29:47.409 074 15542.79 344.10 53193.67 88888.00 2018-03-15 23:29:47.909 074 15542.80 344.17 53193.70 88888.00 2018-03-15 23:29:48.409 074 15542.80 344.15 53193.73 88888.00 2018-03-15 23:29:48.909 074 15542.79 344.10 53193.87 88888.00 2018-03-15 23:29:49.409 074 15542.73 344.18 53193.95 88888.00 2018-03-15 23:29:49.909 074 15542.64 344.19 53194.00 88888.00 2018-03-15 23:29:50.409 074 15542.60 344.17 53194.15 88888.00 2018-03-15 23:29:50.909 074 15542.64 344.19 53194.22 88888.00 2018-03-15 23:29:51.409 074 15542.62 344.20 53194.26 88888.00 2018-03-15 23:29:51.909 074 15542.55 344.18 53194.36 88888.00 2018-03-15 23:29:52.409 074 15542.51 344.19 53194.45 88888.00 2018-03-15 23:29:52.909 074 15542.49 344.24 53194.58 88888.00 2018-03-15 23:29:53.409 074 15542.45 344.27 53194.65 88888.00 2018-03-15 23:29:53.909 074 15542.43 344.25 53194.67 88888.00 2018-03-15 23:29:54.409 074 15542.40 344.20 53194.74 88888.00 2018-03-15 23:29:54.909 074 15542.36 344.17 53194.83 88888.00 2018-03-15 23:29:55.409 074 15542.28 344.16 53194.79 88888.00 2018-03-15 23:29:55.909 074 15542.25 344.22 53194.83 88888.00 2018-03-15 23:29:56.409 074 15542.25 344.27 53194.86 88888.00 2018-03-15 23:29:56.909 074 15542.25 344.28 53194.92 88888.00 2018-03-15 23:29:57.409 074 15542.29 344.25 53195.01 88888.00 2018-03-15 23:29:57.909 074 15542.24 344.28 53195.14 88888.00 2018-03-15 23:29:58.409 074 15542.20 344.31 53195.26 88888.00 2018-03-15 23:29:58.909 074 15542.15 344.32 53195.34 88888.00 2018-03-15 23:29:59.409 074 15542.08 344.32 53195.37 88888.00 2018-03-15 23:29:59.909 074 15542.05 344.34 53195.41 88888.00 2018-03-15 23:30:00.409 074 15542.01 344.36 53195.46 88888.00 2018-03-15 23:30:00.909 074 15542.00 344.39 53195.53 88888.00 2018-03-15 23:30:01.409 074 15541.98 344.44 53195.57 88888.00 2018-03-15 23:30:01.909 074 15541.96 344.48 53195.60 88888.00 2018-03-15 23:30:02.409 074 15541.92 344.46 53195.61 88888.00 2018-03-15 23:30:02.909 074 15541.89 344.53 53195.63 88888.00 2018-03-15 23:30:03.409 074 15541.83 344.57 53195.69 88888.00 2018-03-15 23:30:04.409 074 15541.78 344.57 53195.86 88888.00 2018-03-15 23:30:04.909 074 15541.75 344.62 53195.92 88888.00 2018-03-15 23:30:05.409 074 15541.78 344.63 53195.96 88888.00 2018-03-15 23:30:05.909 074 15541.74 344.66 53196.06 88888.00 2018-03-15 23:30:06.409 074 15541.70 344.67 53196.12 88888.00 2018-03-15 23:30:06.909 074 15541.68 344.60 53196.17 88888.00 2018-03-15 23:30:07.409 074 15541.62 344.63 53196.21 88888.00 2018-03-15 23:30:07.909 074 15541.56 344.65 53196.29 88888.00 2018-03-15 23:30:08.409 074 15541.59 344.67 53196.36 88888.00 2018-03-15 23:30:08.909 074 15541.61 344.72 53196.40 88888.00 2018-03-15 23:30:09.409 074 15541.56 344.76 53196.46 88888.00 2018-03-15 23:30:09.909 074 15541.56 344.76 53196.51 88888.00 2018-03-15 23:30:10.409 074 15541.51 344.78 53196.52 88888.00 2018-03-15 23:30:10.909 074 15541.51 344.79 53196.56 88888.00 2018-03-15 23:30:11.409 074 15541.45 344.82 53196.58 88888.00 2018-03-15 23:30:11.909 074 15541.43 344.83 53196.60 88888.00 2018-03-15 23:30:12.409 074 15541.37 344.82 53196.65 88888.00 2018-03-15 23:30:12.909 074 15541.34 344.88 53196.74 88888.00 2018-03-15 23:30:13.409 074 15541.36 344.85 53196.82 88888.00 2018-03-15 23:30:14.409 074 15541.26 344.86 53196.92 88888.00 2018-03-15 23:30:14.909 074 15541.26 344.88 53197.01 88888.00 2018-03-15 23:30:15.409 074 15541.29 344.88 53197.08 88888.00 2018-03-15 23:30:15.909 074 15541.29 344.92 53197.15 88888.00 2018-03-15 23:30:16.409 074 15541.29 344.93 53197.17 88888.00 2018-03-15 23:30:16.909 074 15541.26 344.96 53197.20 88888.00 2018-03-15 23:30:17.409 074 15541.23 344.98 53197.26 88888.00 2018-03-15 23:30:17.909 074 15541.19 344.98 53197.31 88888.00 2018-03-15 23:30:18.409 074 15541.18 345.01 53197.37 88888.00 2018-03-15 23:30:18.909 074 15541.16 345.01 53197.36 88888.00 2018-03-15 23:30:19.409 074 15541.14 345.05 53197.39 88888.00 2018-03-15 23:30:19.909 074 15541.10 345.06 53197.48 88888.00 2018-03-15 23:30:20.409 074 15541.11 345.01 53197.55 88888.00 2018-03-15 23:30:20.909 074 15541.07 345.03 53197.58 88888.00 2018-03-15 23:30:21.409 074 15541.06 345.03 53197.69 88888.00 2018-03-15 23:30:21.909 074 15541.04 345.09 53197.78 88888.00 2018-03-15 23:30:22.409 074 15541.01 345.11 53197.87 88888.00 2018-03-15 23:30:22.909 074 15540.95 345.12 53197.87 88888.00 2018-03-15 23:30:23.409 074 15540.93 345.13 53197.94 88888.00 2018-03-15 23:30:23.909 074 15540.90 345.14 53198.01 88888.00 2018-03-15 23:30:24.409 074 15540.89 345.19 53198.10 88888.00 2018-03-15 23:30:24.909 074 15540.88 345.21 53198.16 88888.00 2018-03-15 23:30:25.409 074 15540.86 345.27 53198.18 88888.00 2018-03-15 23:30:25.909 074 15540.86 345.24 53198.25 88888.00 2018-03-15 23:30:26.409 074 15540.84 345.23 53198.28 88888.00 2018-03-15 23:30:26.909 074 15540.77 345.28 53198.29 88888.00 2018-03-15 23:30:27.409 074 15540.70 345.27 53198.30 88888.00 2018-03-15 23:30:27.909 074 15540.63 345.27 53198.33 88888.00 2018-03-15 23:30:28.409 074 15540.65 345.29 53198.42 88888.00 2018-03-15 23:30:28.909 074 15540.64 345.31 53198.54 88888.00 2018-03-15 23:30:29.409 074 15540.60 345.31 53198.60 88888.00 2018-03-15 23:30:29.909 074 15540.57 345.32 53198.64 88888.00 2018-03-15 23:30:30.409 074 15540.57 345.32 53198.67 88888.00 2018-03-15 23:30:30.909 074 15540.52 345.35 53198.72 88888.00 2018-03-15 23:30:31.409 074 15540.44 345.35 53198.79 88888.00 2018-03-15 23:30:31.909 074 15540.39 345.37 53198.81 88888.00 2018-03-15 23:30:32.409 074 15540.39 345.39 53198.88 88888.00 2018-03-15 23:30:32.909 074 15540.38 345.41 53198.95 88888.00 2018-03-15 23:30:33.409 074 15540.35 345.52 53199.00 88888.00 2018-03-15 23:30:33.909 074 15540.28 345.57 53198.96 88888.00 2018-03-15 23:30:34.409 074 15540.25 345.60 53198.93 88888.00 2018-03-15 23:30:34.909 074 15540.24 345.57 53198.94 88888.00 2018-03-15 23:30:35.909 074 15540.18 345.66 53199.08 88888.00 2018-03-15 23:30:36.409 074 15540.20 345.66 53199.19 88888.00 2018-03-15 23:30:36.909 074 15540.16 345.63 53199.27 88888.00 2018-03-15 23:30:37.409 074 15540.11 345.67 53199.32 88888.00 2018-03-15 23:30:37.909 074 15540.08 345.72 53199.35 88888.00 2018-03-15 23:30:38.409 074 15539.98 345.72 53199.40 88888.00 2018-03-15 23:30:38.909 074 15539.94 345.74 53199.46 88888.00 2018-03-15 23:30:39.409 074 15539.99 345.74 53199.55 88888.00 2018-03-15 23:30:39.909 074 15539.99 345.77 53199.59 88888.00 2018-03-15 23:30:40.409 074 15539.92 345.75 53199.63 88888.00 2018-03-15 23:30:40.909 074 15539.85 345.82 53199.72 88888.00 2018-03-15 23:30:41.409 074 15539.74 345.87 53199.75 88888.00 2018-03-15 23:30:41.909 074 15539.69 345.87 53199.79 88888.00 2018-03-15 23:30:42.409 074 15539.65 345.84 53199.81 88888.00 2018-03-15 23:30:42.909 074 15539.60 345.88 53199.83 88888.00 2018-03-15 23:30:43.409 074 15539.53 345.91 53199.92 88888.00 2018-03-15 23:30:43.909 074 15539.53 345.95 53199.98 88888.00 2018-03-15 23:30:44.409 074 15539.53 345.96 53199.98 88888.00 2018-03-15 23:30:44.909 074 15539.51 345.98 53200.07 88888.00 2018-03-15 23:30:45.409 074 15539.46 345.99 53200.18 88888.00 2018-03-15 23:30:45.909 074 15539.42 346.04 53200.21 88888.00 2018-03-15 23:30:46.409 074 15539.41 346.08 53200.25 88888.00 2018-03-15 23:30:46.909 074 15539.36 346.12 53200.35 88888.00 2018-03-15 23:30:47.409 074 15539.26 346.14 53200.36 88888.00 2018-03-15 23:30:47.909 074 15539.21 346.16 53200.43 88888.00 2018-03-15 23:30:48.409 074 15539.19 346.19 53200.51 88888.00 2018-03-15 23:30:48.909 074 15539.18 346.21 53200.52 88888.00 2018-03-15 23:30:49.409 074 15539.14 346.24 53200.54 88888.00 2018-03-15 23:30:49.909 074 15539.05 346.25 53200.55 88888.00 2018-03-15 23:30:50.409 074 15539.01 346.30 53200.60 88888.00 2018-03-15 23:30:50.909 074 15538.98 346.33 53200.65 88888.00 2018-03-15 23:30:51.409 074 15538.94 346.35 53200.69 88888.00 2018-03-15 23:30:51.909 074 15538.91 346.40 53200.76 88888.00 2018-03-15 23:30:52.409 074 15538.82 346.48 53200.85 88888.00 2018-03-15 23:30:52.909 074 15538.79 346.49 53200.93 88888.00 2018-03-15 23:30:53.409 074 15538.75 346.52 53201.03 88888.00 2018-03-15 23:30:53.909 074 15538.71 346.53 53201.09 88888.00 2018-03-15 23:30:54.409 074 15538.69 346.59 53201.12 88888.00 2018-03-15 23:30:54.909 074 15538.72 346.66 53201.17 88888.00 2018-03-15 23:30:55.409 074 15538.69 346.74 53201.19 88888.00 2018-03-15 23:30:55.909 074 15538.64 346.77 53201.21 88888.00 2018-03-15 23:30:56.409 074 15538.63 346.79 53201.32 88888.00 2018-03-15 23:30:56.909 074 15538.58 346.82 53201.38 88888.00 2018-03-15 23:30:57.409 074 15538.54 346.85 53201.43 88888.00 2018-03-15 23:30:57.909 074 15538.51 346.94 53201.43 88888.00 2018-03-15 23:30:58.409 074 15538.51 347.03 53201.45 88888.00 2018-03-15 23:30:58.909 074 15538.48 347.08 53201.51 88888.00 2018-03-15 23:30:59.409 074 15538.46 347.11 53201.55 88888.00 2018-03-15 23:30:59.909 074 15538.45 347.16 53201.65 88888.00 2018-03-15 23:31:00.409 074 15538.45 347.21 53201.75 88888.00 2018-03-15 23:31:00.909 074 15538.37 347.26 53201.84 88888.00 2018-03-15 23:31:01.409 074 15538.31 347.35 53201.89 88888.00 2018-03-15 23:31:01.909 074 15538.31 347.40 53201.90 88888.00 2018-03-15 23:31:02.409 074 15538.33 347.45 53201.97 88888.00 2018-03-15 23:31:02.909 074 15538.26 347.52 53202.10 88888.00 2018-03-15 23:31:03.409 074 15538.19 347.56 53202.14 88888.00 2018-03-15 23:31:03.909 074 15538.13 347.61 53202.20 88888.00 2018-03-15 23:31:04.409 074 15538.07 347.69 53202.25 88888.00 2018-03-15 23:31:04.909 074 15538.01 347.76 53202.29 88888.00 2018-03-15 23:31:05.409 074 15538.00 347.82 53202.34 88888.00 2018-03-15 23:31:05.909 074 15537.98 347.86 53202.35 88888.00 2018-03-15 23:31:06.409 074 15537.90 347.92 53202.40 88888.00 2018-03-15 23:31:06.909 074 15537.85 347.96 53202.46 88888.00 2018-03-15 23:31:07.409 074 15537.81 347.99 53202.57 88888.00 2018-03-15 23:31:07.909 074 15537.77 348.04 53202.71 88888.00 2018-03-15 23:31:08.409 074 15537.71 348.12 53202.76 88888.00 2018-03-15 23:31:08.909 074 15537.74 348.20 53202.86 88888.00 2018-03-15 23:31:09.409 074 15537.73 348.23 53202.92 88888.00 2018-03-15 23:31:09.909 074 15537.72 348.30 53202.99 88888.00 2018-03-15 23:31:10.409 074 15537.64 348.40 53203.03 88888.00 2018-03-15 23:31:10.909 074 15537.54 348.49 53203.04 88888.00 2018-03-15 23:31:11.409 074 15537.52 348.57 53203.04 88888.00 2018-03-15 23:31:11.909 074 15537.46 348.63 53203.13 88888.00 2018-03-15 23:31:12.409 074 15537.43 348.71 53203.17 88888.00 2018-03-15 23:31:12.909 074 15537.39 348.77 53203.22 88888.00 2018-03-15 23:31:13.409 074 15537.36 348.82 53203.31 88888.00 2018-03-15 23:31:13.909 074 15537.33 348.83 53203.35 88888.00 2018-03-15 23:31:14.409 074 15537.21 348.93 53203.38 88888.00 2018-03-15 23:31:14.909 074 15537.13 349.03 53203.43 88888.00 2018-03-15 23:31:15.409 074 15537.10 349.08 53203.44 88888.00 2018-03-15 23:31:15.909 074 15537.03 349.10 53203.51 88888.00 2018-03-15 23:31:16.409 074 15536.99 349.12 53203.54 88888.00 2018-03-15 23:31:17.409 074 15536.99 349.26 53203.64 88888.00 2018-03-15 23:31:17.909 074 15536.89 349.33 53203.72 88888.00 2018-03-15 23:31:18.409 074 15536.80 349.40 53203.80 88888.00 2018-03-15 23:31:18.909 074 15536.76 349.43 53203.84 88888.00 2018-03-15 23:31:19.409 074 15536.73 349.49 53203.91 88888.00 2018-03-15 23:31:19.909 074 15536.65 349.53 53203.92 88888.00 2018-03-15 23:31:20.409 074 15536.61 349.62 53203.95 88888.00 2018-03-15 23:31:20.909 074 15536.54 349.68 53204.01 88888.00 2018-03-15 23:31:21.409 074 15536.49 349.73 53204.01 88888.00 2018-03-15 23:31:21.909 074 15536.38 349.81 53204.02 88888.00 2018-03-15 23:31:22.409 074 15536.31 349.86 53204.04 88888.00 2018-03-15 23:31:22.909 074 15536.29 349.92 53204.10 88888.00 2018-03-15 23:31:23.409 074 15536.23 349.97 53204.14 88888.00 2018-03-15 23:31:23.909 074 15536.14 350.05 53204.18 88888.00 2018-03-15 23:31:24.409 074 15536.13 350.18 53204.26 88888.00 2018-03-15 23:31:24.909 074 15536.05 350.21 53204.33 88888.00 2018-03-15 23:31:25.409 074 15536.00 350.21 53204.33 88888.00 2018-03-15 23:31:25.909 074 15535.95 350.30 53204.31 88888.00 2018-03-15 23:31:26.409 074 15535.92 350.37 53204.28 88888.00 2018-03-15 23:31:26.909 074 15535.86 350.41 53204.34 88888.00 2018-03-15 23:31:27.409 074 15535.85 350.48 53204.39 88888.00 2018-03-15 23:31:27.909 074 15535.77 350.51 53204.42 88888.00 2018-03-15 23:31:28.409 074 15535.72 350.60 53204.40 88888.00 2018-03-15 23:31:28.909 074 15535.67 350.70 53204.42 88888.00 2018-03-15 23:31:29.409 074 15535.57 350.68 53204.41 88888.00 2018-03-15 23:31:29.909 074 15535.58 350.71 53204.42 88888.00 2018-03-15 23:31:30.409 074 15535.59 350.76 53204.45 88888.00 2018-03-15 23:31:30.909 074 15535.54 350.83 53204.51 88888.00 2018-03-15 23:31:31.409 074 15535.50 350.84 53204.57 88888.00 2018-03-15 23:31:31.909 074 15535.40 350.89 53204.63 88888.00 2018-03-15 23:31:32.409 074 15535.33 350.92 53204.63 88888.00 2018-03-15 23:31:32.909 074 15535.31 351.00 53204.65 88888.00 2018-03-15 23:31:33.409 074 15535.29 351.07 53204.72 88888.00 2018-03-15 23:31:33.909 074 15535.27 351.11 53204.72 88888.00 2018-03-15 23:31:34.409 074 15535.20 351.16 53204.74 88888.00 2018-03-15 23:31:34.909 074 15535.16 351.23 53204.73 88888.00 2018-03-15 23:31:35.409 074 15535.10 351.31 53204.72 88888.00 2018-03-15 23:31:35.909 074 15535.05 351.36 53204.71 88888.00 2018-03-15 23:31:36.409 074 15534.98 351.41 53204.73 88888.00 2018-03-15 23:31:36.909 074 15534.95 351.45 53204.73 88888.00 2018-03-15 23:31:37.409 074 15534.96 351.50 53204.76 88888.00 2018-03-15 23:31:37.909 074 15534.92 351.53 53204.80 88888.00 2018-03-15 23:31:38.409 074 15534.86 351.59 53204.81 88888.00 2018-03-15 23:31:38.909 074 15534.78 351.61 53204.86 88888.00 2018-03-15 23:31:39.409 074 15534.77 351.70 53204.92 88888.00 2018-03-15 23:31:39.909 074 15534.74 351.77 53204.92 88888.00 2018-03-15 23:31:40.409 074 15534.72 351.81 53204.95 88888.00 2018-03-15 23:31:40.909 074 15534.68 351.86 53204.99 88888.00 2018-03-15 23:31:41.409 074 15534.60 351.89 53204.97 88888.00 2018-03-15 23:31:41.909 074 15534.53 351.94 53204.94 88888.00 2018-03-15 23:31:42.409 074 15534.54 351.97 53204.96 88888.00 2018-03-15 23:31:42.909 074 15534.53 352.05 53204.97 88888.00 2018-03-15 23:31:43.409 074 15534.47 352.13 53204.98 88888.00 2018-03-15 23:31:43.909 074 15534.41 352.18 53204.99 88888.00 2018-03-15 23:31:44.409 074 15534.33 352.21 53204.97 88888.00 2018-03-15 23:31:44.909 074 15534.27 352.21 53204.91 88888.00 2018-03-15 23:31:45.409 074 15534.21 352.21 53204.85 88888.00 2018-03-15 23:31:45.909 074 15534.21 352.30 53204.85 88888.00 2018-03-15 23:31:46.409 074 15534.14 352.40 53204.93 88888.00 2018-03-15 23:31:46.909 074 15534.09 352.45 53205.00 88888.00 2018-03-15 23:31:47.409 074 15534.06 352.53 53205.07 88888.00 2018-03-15 23:31:47.909 074 15534.09 352.60 53205.08 88888.00 2018-03-15 23:31:48.409 074 15534.05 352.66 53205.07 88888.00 2018-03-15 23:31:48.909 074 15533.97 352.71 53205.07 88888.00 2018-03-15 23:31:49.409 074 15533.92 352.74 53205.06 88888.00 2018-03-15 23:31:49.909 074 15533.93 352.74 53205.05 88888.00 2018-03-15 23:31:50.409 074 15533.92 352.80 53205.07 88888.00 2018-03-15 23:31:50.909 074 15533.91 352.82 53205.08 88888.00 2018-03-15 23:31:51.409 074 15533.84 352.88 53205.03 88888.00 2018-03-15 23:31:51.909 074 15533.79 352.96 53205.07 88888.00 2018-03-15 23:31:52.409 074 15533.82 353.04 53205.08 88888.00 2018-03-15 23:31:52.909 074 15533.82 353.08 53205.04 88888.00 2018-03-15 23:31:53.409 074 15533.78 353.10 53205.02 88888.00 2018-03-15 23:31:53.909 074 15533.78 353.12 53205.05 88888.00 2018-03-15 23:31:54.409 074 15533.79 353.18 53205.08 88888.00 2018-03-15 23:31:54.909 074 15533.82 353.23 53205.12 88888.00 2018-03-15 23:31:55.409 074 15533.76 353.29 53205.17 88888.00 2018-03-15 23:31:55.909 074 15533.75 353.34 53205.15 88888.00 2018-03-15 23:31:56.409 074 15533.82 353.38 53205.17 88888.00 2018-03-15 23:31:56.909 074 15533.86 353.41 53205.19 88888.00 2018-03-15 23:31:57.409 074 15533.88 353.42 53205.21 88888.00 2018-03-15 23:31:57.909 074 15533.90 353.48 53205.19 88888.00 2018-03-15 23:31:58.909 074 15533.92 353.64 53205.19 88888.00 2018-03-15 23:31:59.409 074 15533.99 353.67 53205.21 88888.00 2018-03-15 23:31:59.909 074 15534.02 353.70 53205.24 88888.00 2018-03-15 23:32:00.409 074 15534.03 353.73 53205.19 88888.00 2018-03-15 23:32:00.909 074 15534.03 353.78 53205.18 88888.00 2018-03-15 23:32:01.409 074 15534.05 353.88 53205.26 88888.00 2018-03-15 23:32:01.909 074 15534.10 353.95 53205.37 88888.00 2018-03-15 23:32:02.409 074 15534.08 354.03 53205.43 88888.00 2018-03-15 23:32:02.909 074 15534.09 354.08 53205.44 88888.00 2018-03-15 23:32:03.409 074 15534.10 354.12 53205.44 88888.00 2018-03-15 23:32:03.909 074 15534.11 354.17 53205.53 88888.00 2018-03-15 23:32:04.409 074 15534.10 354.28 53205.57 88888.00 2018-03-15 23:32:04.909 074 15534.17 354.35 53205.55 88888.00 2018-03-15 23:32:05.409 074 15534.13 354.45 53205.53 88888.00 2018-03-15 23:32:05.909 074 15534.13 354.55 53205.56 88888.00 2018-03-15 23:32:06.409 074 15534.18 354.60 53205.59 88888.00 2018-03-15 23:32:06.909 074 15534.14 354.63 53205.62 88888.00 2018-03-15 23:32:07.409 074 15534.15 354.66 53205.63 88888.00 2018-03-15 23:32:07.909 074 15534.13 354.70 53205.59 88888.00 2018-03-15 23:32:08.909 074 15534.14 354.85 53205.61 88888.00 2018-03-15 23:32:09.409 074 15534.12 354.92 53205.64 88888.00 2018-03-15 23:32:09.909 074 15534.15 354.96 53205.73 88888.00 2018-03-15 23:32:10.409 074 15534.15 355.05 53205.79 88888.00 2018-03-15 23:32:10.909 074 15534.21 355.15 53205.85 88888.00 2018-03-15 23:32:11.409 074 15534.20 355.23 53205.93 88888.00 2018-03-15 23:32:11.909 074 15534.13 355.31 53205.95 88888.00 2018-03-15 23:32:12.409 074 15534.14 355.39 53205.95 88888.00 2018-03-15 23:32:12.909 074 15534.17 355.49 53205.95 88888.00 2018-03-15 23:32:13.409 074 15534.18 355.63 53205.99 88888.00 2018-03-15 23:32:13.909 074 15534.21 355.71 53206.06 88888.00 2018-03-15 23:32:14.409 074 15534.22 355.78 53206.08 88888.00 2018-03-15 23:32:14.909 074 15534.20 355.85 53206.12 88888.00 2018-03-15 23:32:15.409 074 15534.19 355.94 53206.12 88888.00 2018-03-15 23:32:15.909 074 15534.18 355.98 53206.13 88888.00 2018-03-15 23:32:16.409 074 15534.19 356.02 53206.13 88888.00 2018-03-15 23:32:16.909 074 15534.23 356.16 53206.14 88888.00 2018-03-15 23:32:17.409 074 15534.22 356.23 53206.16 88888.00 2018-03-15 23:32:17.909 074 15534.24 356.30 53206.33 88888.00 2018-03-15 23:32:18.910 074 15534.35 356.41 53206.44 88888.00 2018-03-15 23:32:19.410 074 15534.40 356.50 53206.46 88888.00 2018-03-15 23:32:19.910 074 15534.44 356.61 53206.54 88888.00 2018-03-15 23:32:20.410 074 15534.41 356.75 53206.58 88888.00 2018-03-15 23:32:20.910 074 15534.44 356.81 53206.59 88888.00 2018-03-15 23:32:21.410 074 15534.50 356.93 53206.55 88888.00 2018-03-15 23:32:21.910 074 15534.50 357.03 53206.62 88888.00 2018-03-15 23:32:22.410 074 15534.53 357.10 53206.66 88888.00 2018-03-15 23:32:22.910 074 15534.64 357.15 53206.67 88888.00 2018-03-15 23:32:23.410 074 15534.66 357.25 53206.64 88888.00 2018-03-15 23:32:23.910 074 15534.72 357.32 53206.60 88888.00 2018-03-15 23:32:24.410 074 15534.73 357.39 53206.61 88888.00 2018-03-15 23:32:24.910 074 15534.77 357.47 53206.65 88888.00 2018-03-15 23:32:25.410 074 15534.80 357.57 53206.69 88888.00 2018-03-15 23:32:25.910 074 15534.82 357.66 53206.75 88888.00 2018-03-15 23:32:26.410 074 15534.90 357.76 53206.77 88888.00 2018-03-15 23:32:26.910 074 15534.89 357.85 53206.79 88888.00 2018-03-15 23:32:27.410 074 15534.92 357.96 53206.86 88888.00 2018-03-15 23:32:27.910 074 15534.93 358.00 53206.87 88888.00 2018-03-15 23:32:28.410 074 15534.99 358.10 53206.89 88888.00 2018-03-15 23:32:28.910 074 15535.00 358.19 53206.90 88888.00 2018-03-15 23:32:29.410 074 15535.02 358.29 53206.95 88888.00 2018-03-15 23:32:29.910 074 15535.09 358.33 53206.93 88888.00 2018-03-15 23:32:30.410 074 15535.14 358.37 53206.99 88888.00 2018-03-15 23:32:30.910 074 15535.20 358.45 53207.00 88888.00 2018-03-15 23:32:31.410 074 15535.12 358.57 53206.95 88888.00 2018-03-15 23:32:31.910 074 15535.14 358.69 53206.93 88888.00 2018-03-15 23:32:32.410 074 15535.14 358.76 53206.92 88888.00 2018-03-15 23:32:32.910 074 15535.14 358.81 53206.90 88888.00 2018-03-15 23:32:33.410 074 15535.21 358.91 53206.95 88888.00 2018-03-15 23:32:33.910 074 15535.24 359.00 53206.97 88888.00 2018-03-15 23:32:34.410 074 15535.33 359.06 53207.05 88888.00 2018-03-15 23:32:34.910 074 15535.39 359.11 53207.13 88888.00 2018-03-15 23:32:35.410 074 15535.46 359.22 53207.19 88888.00 2018-03-15 23:32:35.910 074 15535.50 359.29 53207.19 88888.00 2018-03-15 23:32:36.410 074 15535.57 359.34 53207.17 88888.00 2018-03-15 23:32:36.910 074 15535.60 359.40 53207.18 88888.00 2018-03-15 23:32:37.410 074 15535.67 359.47 53207.10 88888.00 2018-03-15 23:32:37.910 074 15535.76 359.56 53207.14 88888.00 2018-03-15 23:32:38.410 074 15535.85 359.62 53207.13 88888.00 2018-03-15 23:32:38.910 074 15535.96 359.67 53207.12 88888.00 2018-03-15 23:32:39.410 074 15536.02 359.75 53207.07 88888.00 2018-03-15 23:32:39.910 074 15536.07 359.82 53207.08 88888.00 2018-03-15 23:32:40.410 074 15536.16 359.89 53207.09 88888.00 2018-03-15 23:32:40.910 074 15536.20 359.93 53207.04 88888.00 2018-03-15 23:32:41.410 074 15536.31 360.01 53207.06 88888.00 2018-03-15 23:32:41.910 074 15536.34 360.07 53207.13 88888.00 2018-03-15 23:32:42.410 074 15536.40 360.16 53207.10 88888.00 2018-03-15 23:32:42.910 074 15536.46 360.19 53207.10 88888.00 2018-03-15 23:32:43.410 074 15536.53 360.24 53207.13 88888.00 2018-03-15 23:32:43.910 074 15536.56 360.32 53207.15 88888.00 2018-03-15 23:32:44.410 074 15536.59 360.40 53207.13 88888.00 2018-03-15 23:32:44.910 074 15536.59 360.41 53207.13 88888.00 2018-03-15 23:32:45.410 074 15536.64 360.43 53207.14 88888.00 2018-03-15 23:32:45.910 074 15536.64 360.47 53207.15 88888.00 2018-03-15 23:32:46.410 074 15536.63 360.50 53207.10 88888.00 2018-03-15 23:32:46.910 074 15536.66 360.53 53207.08 88888.00 2018-03-15 23:32:47.410 074 15536.72 360.58 53207.05 88888.00 2018-03-15 23:32:47.910 074 15536.74 360.64 53207.05 88888.00 2018-03-15 23:32:48.410 074 15536.73 360.66 53207.06 88888.00 2018-03-15 23:32:48.910 074 15536.74 360.70 53207.06 88888.00 2018-03-15 23:32:49.410 074 15536.72 360.74 53207.09 88888.00 2018-03-15 23:32:49.910 074 15536.67 360.79 53207.07 88888.00 2018-03-15 23:32:50.410 074 15536.64 360.83 53207.09 88888.00 2018-03-15 23:32:50.910 074 15536.67 360.90 53207.13 88888.00 2018-03-15 23:32:51.410 074 15536.65 360.91 53207.15 88888.00 2018-03-15 23:32:51.910 074 15536.55 360.90 53207.13 88888.00 2018-03-15 23:32:52.410 074 15536.48 360.92 53207.14 88888.00 2018-03-15 23:32:52.910 074 15536.43 360.95 53207.16 88888.00 2018-03-15 23:32:53.410 074 15536.40 361.00 53207.17 88888.00 2018-03-15 23:32:53.910 074 15536.39 361.02 53207.15 88888.00 2018-03-15 23:32:54.410 074 15536.43 361.05 53207.12 88888.00 2018-03-15 23:32:54.910 074 15536.37 361.05 53207.09 88888.00 2018-03-15 23:32:55.410 074 15536.35 361.07 53207.03 88888.00 2018-03-15 23:32:55.910 074 15536.34 361.11 53207.02 88888.00 2018-03-15 23:32:56.410 074 15536.35 361.19 53207.03 88888.00 2018-03-15 23:32:56.910 074 15536.37 361.19 53207.03 88888.00 2018-03-15 23:32:57.410 074 15536.39 361.22 53207.05 88888.00 2018-03-15 23:32:57.910 074 15536.45 361.27 53207.04 88888.00 2018-03-15 23:32:58.410 074 15536.45 361.33 53207.07 88888.00 2018-03-15 23:32:58.910 074 15536.49 361.35 53207.04 88888.00 2018-03-15 23:32:59.410 074 15536.48 361.36 53207.00 88888.00 2018-03-15 23:32:59.910 074 15536.55 361.44 53207.01 88888.00 2018-03-15 23:33:00.410 074 15536.59 361.46 53207.05 88888.00 2018-03-15 23:33:00.910 074 15536.63 361.48 53207.06 88888.00 2018-03-15 23:33:01.410 074 15536.59 361.48 53207.04 88888.00 2018-03-15 23:33:01.910 074 15536.63 361.47 53206.98 88888.00 2018-03-15 23:33:02.410 074 15536.66 361.52 53206.88 88888.00 2018-03-15 23:33:02.910 074 15536.70 361.54 53206.83 88888.00 2018-03-15 23:33:03.410 074 15536.71 361.59 53206.77 88888.00 2018-03-15 23:33:03.910 074 15536.73 361.59 53206.74 88888.00 2018-03-15 23:33:04.410 074 15536.75 361.57 53206.70 88888.00 2018-03-15 23:33:04.910 074 15536.79 361.60 53206.73 88888.00 2018-03-15 23:33:05.410 074 15536.85 361.61 53206.73 88888.00 2018-03-15 23:33:05.910 074 15536.85 361.57 53206.73 88888.00 2018-03-15 23:33:06.410 074 15536.83 361.56 53206.74 88888.00 2018-03-15 23:33:06.910 074 15536.93 361.56 53206.69 88888.00 2018-03-15 23:33:07.410 074 15536.97 361.56 53206.60 88888.00 2018-03-15 23:33:07.910 074 15536.94 361.59 53206.55 88888.00 2018-03-15 23:33:08.410 074 15536.94 361.59 53206.54 88888.00 2018-03-15 23:33:08.910 074 15536.94 361.56 53206.55 88888.00 2018-03-15 23:33:09.410 074 15536.95 361.57 53206.50 88888.00 2018-03-15 23:33:09.910 074 15537.00 361.63 53206.45 88888.00 2018-03-15 23:33:10.410 074 15537.03 361.69 53206.38 88888.00 2018-03-15 23:33:10.910 074 15537.07 361.68 53206.33 88888.00 2018-03-15 23:33:11.410 074 15537.10 361.70 53206.33 88888.00 2018-03-15 23:33:11.910 074 15537.09 361.70 53206.33 88888.00 2018-03-15 23:33:12.410 074 15537.13 361.68 53206.34 88888.00 2018-03-15 23:33:12.910 074 15537.16 361.65 53206.30 88888.00 2018-03-15 23:33:13.410 074 15537.12 361.68 53206.33 88888.00 2018-03-15 23:33:13.910 074 15537.08 361.73 53206.36 88888.00 2018-03-15 23:33:14.410 074 15537.03 361.71 53206.34 88888.00 2018-03-15 23:33:14.910 074 15537.04 361.71 53206.35 88888.00 2018-03-15 23:33:15.410 074 15537.02 361.78 53206.35 88888.00 2018-03-15 23:33:15.910 074 15537.02 361.79 53206.35 88888.00 2018-03-15 23:33:16.410 074 15537.01 361.79 53206.35 88888.00 2018-03-15 23:33:16.910 074 15537.04 361.85 53206.33 88888.00 2018-03-15 23:33:17.410 074 15537.01 361.86 53206.35 88888.00 2018-03-15 23:33:17.910 074 15537.00 361.87 53206.32 88888.00 2018-03-15 23:33:18.410 074 15536.97 361.94 53206.30 88888.00 2018-03-15 23:33:18.910 074 15536.89 362.00 53206.32 88888.00 2018-03-15 23:33:19.410 074 15536.89 362.04 53206.33 88888.00 2018-03-15 23:33:19.910 074 15536.86 362.08 53206.38 88888.00 2018-03-15 23:33:20.410 074 15536.85 362.14 53206.42 88888.00 2018-03-15 23:33:20.910 074 15536.89 362.18 53206.45 88888.00 2018-03-15 23:33:21.910 074 15536.84 362.28 53206.62 88888.00 2018-03-15 23:33:22.410 074 15536.82 362.30 53206.65 88888.00 2018-03-15 23:33:22.910 074 15536.75 362.37 53206.70 88888.00 2018-03-15 23:33:23.410 074 15536.66 362.48 53206.72 88888.00 2018-03-15 23:33:23.910 074 15536.63 362.54 53206.70 88888.00 2018-03-15 23:33:24.410 074 15536.62 362.56 53206.76 88888.00 2018-03-15 23:33:24.910 074 15536.58 362.63 53206.80 88888.00 2018-03-15 23:33:25.410 074 15536.56 362.73 53206.83 88888.00 2018-03-15 23:33:25.910 074 15536.50 362.81 53206.88 88888.00 2018-03-15 23:33:26.410 074 15536.47 362.89 53206.92 88888.00 2018-03-15 23:33:26.910 074 15536.45 362.98 53206.98 88888.00 2018-03-15 23:33:27.410 074 15536.44 363.10 53207.00 88888.00 2018-03-15 23:33:27.910 074 15536.43 363.19 53207.04 88888.00 2018-03-15 23:33:28.410 074 15536.37 363.26 53207.08 88888.00 2018-03-15 23:33:28.910 074 15536.35 363.35 53207.16 88888.00 2018-03-15 23:33:29.410 074 15536.25 363.44 53207.20 88888.00 2018-03-15 23:33:29.910 074 15536.27 363.55 53207.26 88888.00 2018-03-15 23:33:30.410 074 15536.21 363.68 53207.33 88888.00 2018-03-15 23:33:30.910 074 15536.22 363.80 53207.45 88888.00 2018-03-15 23:33:31.410 074 15536.20 363.93 53207.46 88888.00 2018-03-15 23:33:31.910 074 15536.13 364.05 53207.48 88888.00 2018-03-15 23:33:32.410 074 15536.12 364.14 53207.51 88888.00 2018-03-15 23:33:32.910 074 15536.08 364.27 53207.61 88888.00 2018-03-15 23:33:33.410 074 15536.08 364.41 53207.60 88888.00 2018-03-15 23:33:33.910 074 15536.01 364.59 53207.55 88888.00 2018-03-15 23:33:34.410 074 15536.00 364.71 53207.50 88888.00 2018-03-15 23:33:34.910 074 15536.01 364.83 53207.57 88888.00 2018-03-15 23:33:35.410 074 15536.02 364.97 53207.61 88888.00 2018-03-15 23:33:35.910 074 15535.99 365.08 53207.64 88888.00 2018-03-15 23:33:36.410 074 15535.99 365.26 53207.67 88888.00 2018-03-15 23:33:36.910 074 15536.05 365.43 53207.75 88888.00 2018-03-15 23:33:37.410 074 15536.10 365.57 53207.78 88888.00 2018-03-15 23:33:37.910 074 15536.09 365.62 53207.82 88888.00 2018-03-15 23:33:38.410 074 15536.02 365.71 53207.81 88888.00 2018-03-15 23:33:38.910 074 15536.03 365.88 53207.83 88888.00 2018-03-15 23:33:39.910 074 15536.04 366.15 53207.85 88888.00 2018-03-15 23:33:40.410 074 15536.04 366.30 53207.88 88888.00 2018-03-15 23:33:40.910 074 15536.08 366.45 53207.87 88888.00 2018-03-15 23:33:41.410 074 15536.04 366.61 53207.85 88888.00 2018-03-15 23:33:41.910 074 15536.02 366.76 53207.87 88888.00 2018-03-15 23:33:42.410 074 15536.05 366.86 53207.86 88888.00 2018-03-15 23:33:42.910 074 15536.01 367.01 53207.84 88888.00 2018-03-15 23:33:43.410 074 15536.01 367.17 53207.81 88888.00 2018-03-15 23:33:43.910 074 15536.01 367.30 53207.88 88888.00 2018-03-15 23:33:44.410 074 15536.01 367.45 53207.91 88888.00 2018-03-15 23:33:44.910 074 15535.98 367.56 53207.89 88888.00 2018-03-15 23:33:45.410 074 15535.93 367.68 53207.91 88888.00 2018-03-15 23:33:45.910 074 15535.93 367.78 53207.89 88888.00 2018-03-15 23:33:46.410 074 15535.90 367.94 53207.89 88888.00 2018-03-15 23:33:46.910 074 15535.92 368.09 53207.90 88888.00 2018-03-15 23:33:47.410 074 15535.99 368.26 53207.89 88888.00 2018-03-15 23:33:47.910 074 15536.01 368.43 53207.87 88888.00 2018-03-15 23:33:48.410 074 15535.98 368.55 53207.83 88888.00 2018-03-15 23:33:48.910 074 15535.95 368.69 53207.81 88888.00 2018-03-15 23:33:49.410 074 15535.91 368.81 53207.80 88888.00 2018-03-15 23:33:49.910 074 15535.92 368.90 53207.78 88888.00 2018-03-15 23:33:50.410 074 15535.96 368.99 53207.71 88888.00 2018-03-15 23:33:50.910 074 15535.99 369.14 53207.62 88888.00 2018-03-15 23:33:51.410 074 15535.99 369.30 53207.59 88888.00 2018-03-15 23:33:51.910 074 15535.99 369.40 53207.56 88888.00 2018-03-15 23:33:52.410 074 15536.03 369.51 53207.56 88888.00 2018-03-15 23:33:52.910 074 15536.04 369.64 53207.50 88888.00 2018-03-15 23:33:53.410 074 15536.05 369.73 53207.48 88888.00 2018-03-15 23:33:53.910 074 15536.10 369.81 53207.44 88888.00 2018-03-15 23:33:54.410 074 15536.11 369.91 53207.37 88888.00 2018-03-15 23:33:54.910 074 15536.17 370.01 53207.33 88888.00 2018-03-15 23:33:55.410 074 15536.27 370.06 53207.28 88888.00 2018-03-15 23:33:55.910 074 15536.28 370.15 53207.18 88888.00 2018-03-15 23:33:56.410 074 15536.29 370.24 53207.06 88888.00 2018-03-15 23:33:56.910 074 15536.32 370.29 53206.97 88888.00 2018-03-15 23:33:57.410 074 15536.39 370.42 53206.89 88888.00 2018-03-15 23:33:57.910 074 15536.44 370.54 53206.79 88888.00 2018-03-15 23:33:58.410 074 15536.48 370.56 53206.66 88888.00 2018-03-15 23:33:58.910 074 15536.50 370.62 53206.63 88888.00 2018-03-15 23:33:59.410 074 15536.53 370.76 53206.54 88888.00 2018-03-15 23:33:59.910 074 15536.58 370.85 53206.48 88888.00 2018-03-15 23:34:00.410 074 15536.64 370.93 53206.43 88888.00 2018-03-15 23:34:00.910 074 15536.74 370.97 53206.36 88888.00 2018-03-15 23:34:01.410 074 15536.81 371.02 53206.25 88888.00 2018-03-15 23:34:01.910 074 15536.77 371.05 53206.14 88888.00 2018-03-15 23:34:02.410 074 15536.80 371.07 53206.04 88888.00 2018-03-15 23:34:03.410 074 15537.08 371.07 53205.77 88888.00 2018-03-15 23:34:03.910 074 15537.07 371.12 53205.65 88888.00 2018-03-15 23:34:04.410 074 15537.12 371.14 53205.48 88888.00 2018-03-15 23:34:04.910 074 15537.16 371.15 53205.42 88888.00 2018-03-15 23:34:05.410 074 15537.19 371.14 53205.21 88888.00 2018-03-15 23:34:05.910 074 15537.22 371.11 53205.05 88888.00 2018-03-15 23:34:06.410 074 15537.27 371.11 53204.98 88888.00 2018-03-15 23:34:06.910 074 15537.34 371.08 53204.93 88888.00 2018-03-15 23:34:07.410 074 15537.44 371.08 53204.86 88888.00 2018-03-15 23:34:07.910 074 15537.54 371.10 53204.83 88888.00 2018-03-15 23:34:08.410 074 15537.56 371.07 53204.77 88888.00 2018-03-15 23:34:08.910 074 15537.59 371.06 53204.67 88888.00 2018-03-15 23:34:09.410 074 15537.65 371.01 53204.56 88888.00 2018-03-15 23:34:09.910 074 15537.66 370.99 53204.41 88888.00 2018-03-15 23:34:10.410 074 15537.66 371.02 53204.28 88888.00 2018-03-15 23:34:10.910 074 15537.74 371.01 53204.18 88888.00 2018-03-15 23:34:11.410 074 15537.79 370.98 53204.05 88888.00 2018-03-15 23:34:11.910 074 15537.73 370.96 53204.02 88888.00 2018-03-15 23:34:12.410 074 15537.80 370.95 53203.93 88888.00 2018-03-15 23:34:13.410 074 15537.90 370.88 53203.74 88888.00 2018-03-15 23:34:13.910 074 15537.83 370.87 53203.58 88888.00 2018-03-15 23:34:14.410 074 15537.91 370.85 53203.49 88888.00 2018-03-15 23:34:14.910 074 15537.94 370.82 53203.46 88888.00 2018-03-15 23:34:15.410 074 15537.95 370.75 53203.42 88888.00 2018-03-15 23:34:15.910 074 15538.01 370.69 53203.37 88888.00 2018-03-15 23:34:16.410 074 15538.06 370.67 53203.29 88888.00 2018-03-15 23:34:16.910 074 15538.04 370.63 53203.17 88888.00 2018-03-15 23:34:17.410 074 15538.03 370.64 53203.10 88888.00 2018-03-15 23:34:17.910 074 15538.15 370.61 53203.03 88888.00 2018-03-15 23:34:18.410 074 15538.18 370.56 53202.94 88888.00 2018-03-15 23:34:18.910 074 15538.13 370.51 53202.86 88888.00 2018-03-15 23:34:19.410 074 15538.18 370.45 53202.79 88888.00 2018-03-15 23:34:19.910 074 15538.25 370.41 53202.67 88888.00 2018-03-15 23:34:20.410 074 15538.33 370.36 53202.57 88888.00 2018-03-15 23:34:20.910 074 15538.36 370.32 53202.44 88888.00 2018-03-15 23:34:21.410 074 15538.40 370.25 53202.40 88888.00 2018-03-15 23:34:21.910 074 15538.45 370.19 53202.33 88888.00 2018-03-15 23:34:22.410 074 15538.52 370.12 53202.25 88888.00 2018-03-15 23:34:22.910 074 15538.49 370.10 53202.16 88888.00 2018-03-15 23:34:23.410 074 15538.52 370.10 53202.11 88888.00 2018-03-15 23:34:23.910 074 15538.63 369.99 53202.09 88888.00 2018-03-15 23:34:24.410 074 15538.67 369.92 53202.00 88888.00 2018-03-15 23:34:24.910 074 15538.62 369.90 53201.91 88888.00 2018-03-15 23:34:25.410 074 15538.67 369.87 53201.84 88888.00 2018-03-15 23:34:25.910 074 15538.72 369.80 53201.77 88888.00 2018-03-15 23:34:26.410 074 15538.71 369.78 53201.70 88888.00 2018-03-15 23:34:26.910 074 15538.81 369.70 53201.71 88888.00 2018-03-15 23:34:27.410 074 15538.94 369.67 53201.70 88888.00 2018-03-15 23:34:27.910 074 15539.05 369.60 53201.68 88888.00 2018-03-15 23:34:28.410 074 15539.10 369.57 53201.52 88888.00 2018-03-15 23:34:28.910 074 15539.07 369.51 53201.34 88888.00 2018-03-15 23:34:29.410 074 15539.07 369.44 53201.23 88888.00 2018-03-15 23:34:29.910 074 15539.08 369.39 53201.23 88888.00 2018-03-15 23:34:30.410 074 15539.12 369.33 53201.21 88888.00 2018-03-15 23:34:30.910 074 15539.18 369.29 53201.18 88888.00 2018-03-15 23:34:31.410 074 15539.19 369.21 53201.13 88888.00 2018-03-15 23:34:31.910 074 15539.19 369.15 53201.06 88888.00 2018-03-15 23:34:32.410 074 15539.21 369.11 53201.01 88888.00 2018-03-15 23:34:32.910 074 15539.27 369.06 53200.98 88888.00 2018-03-15 23:34:33.410 074 15539.34 368.98 53200.96 88888.00 2018-03-15 23:34:33.910 074 15539.37 368.90 53200.85 88888.00 2018-03-15 23:34:34.410 074 15539.34 368.87 53200.82 88888.00 2018-03-15 23:34:34.910 074 15539.32 368.81 53200.76 88888.00 2018-03-15 23:34:35.410 074 15539.33 368.73 53200.67 88888.00 2018-03-15 23:34:35.910 074 15539.32 368.69 53200.61 88888.00 2018-03-15 23:34:36.410 074 15539.32 368.62 53200.52 88888.00 2018-03-15 23:34:36.910 074 15539.28 368.56 53200.52 88888.00 2018-03-15 23:34:37.410 074 15539.27 368.54 53200.49 88888.00 2018-03-15 23:34:37.910 074 15539.32 368.48 53200.39 88888.00 2018-03-15 23:34:38.410 074 15539.34 368.40 53200.38 88888.00 2018-03-15 23:34:38.910 074 15539.29 368.34 53200.37 88888.00 2018-03-15 23:34:39.410 074 15539.27 368.33 53200.35 88888.00 2018-03-15 23:34:39.910 074 15539.28 368.27 53200.31 88888.00 2018-03-15 23:34:40.410 074 15539.26 368.18 53200.27 88888.00 2018-03-15 23:34:40.910 074 15539.27 368.16 53200.25 88888.00 2018-03-15 23:34:41.410 074 15539.21 368.13 53200.25 88888.00 2018-03-15 23:34:41.910 074 15539.19 368.14 53200.22 88888.00 2018-03-15 23:34:42.410 074 15539.21 368.10 53200.20 88888.00 2018-03-15 23:34:42.910 074 15539.18 368.07 53200.13 88888.00 2018-03-15 23:34:43.410 074 15539.18 368.01 53200.10 88888.00 2018-03-15 23:34:43.910 074 15539.25 368.00 53200.04 88888.00 2018-03-15 23:34:45.410 074 15539.12 367.87 53199.94 88888.00 2018-03-15 23:34:45.910 074 15539.18 367.83 53199.94 88888.00 2018-03-15 23:34:46.410 074 15539.23 367.84 53199.94 88888.00 2018-03-15 23:34:46.910 074 15539.24 367.79 53199.90 88888.00 2018-03-15 23:34:47.410 074 15539.21 367.75 53199.94 88888.00 2018-03-15 23:34:47.910 074 15539.18 367.74 53199.84 88888.00 2018-03-15 23:34:48.410 074 15539.14 367.71 53199.80 88888.00 2018-03-15 23:34:48.910 074 15539.17 367.70 53199.80 88888.00 2018-03-15 23:34:49.410 074 15539.08 367.65 53199.75 88888.00 2018-03-15 23:34:49.910 074 15539.11 367.67 53199.70 88888.00 2018-03-15 23:34:50.410 074 15539.17 367.61 53199.68 88888.00 2018-03-15 23:34:50.910 074 15539.16 367.60 53199.64 88888.00 2018-03-15 23:34:51.410 074 15539.21 367.58 53199.54 88888.00 2018-03-15 23:34:51.910 074 15539.23 367.60 53199.49 88888.00 2018-03-15 23:34:52.910 074 15539.32 367.58 53199.52 88888.00 2018-03-15 23:34:53.410 074 15539.37 367.57 53199.53 88888.00 2018-03-15 23:34:53.910 074 15539.43 367.59 53199.55 88888.00 2018-03-15 23:34:54.410 074 15539.46 367.56 53199.52 88888.00 2018-03-15 23:34:54.910 074 15539.51 367.53 53199.49 88888.00 2018-03-15 23:34:55.410 074 15539.58 367.53 53199.44 88888.00 2018-03-15 23:34:55.910 074 15539.65 367.53 53199.41 88888.00 2018-03-15 23:34:56.410 074 15539.70 367.54 53199.40 88888.00 2018-03-15 23:34:56.910 074 15539.70 367.54 53199.36 88888.00 2018-03-15 23:34:57.410 074 15539.71 367.52 53199.32 88888.00 2018-03-15 23:34:57.910 074 15539.78 367.47 53199.32 88888.00 2018-03-15 23:34:58.410 074 15539.81 367.45 53199.30 88888.00 2018-03-15 23:34:58.910 074 15539.84 367.51 53199.26 88888.00 2018-03-15 23:34:59.410 074 15539.88 367.53 53199.17 88888.00 2018-03-15 23:34:59.910 074 15539.88 367.58 53199.12 88888.00 2018-03-15 23:35:00.410 074 15539.92 367.58 53199.09 88888.00 2018-03-15 23:35:00.910 074 15539.98 367.57 53199.04 88888.00 2018-03-15 23:35:01.410 074 15540.06 367.60 53199.11 88888.00 2018-03-15 23:35:01.910 074 15540.11 367.67 53199.11 88888.00 2018-03-15 23:35:02.410 074 15540.12 367.66 53199.08 88888.00 2018-03-15 23:35:02.910 074 15540.14 367.67 53199.07 88888.00 2018-03-15 23:35:03.410 074 15540.12 367.67 53199.08 88888.00 2018-03-15 23:35:03.910 074 15540.10 367.65 53199.04 88888.00 2018-03-15 23:35:04.410 074 15540.16 367.66 53199.07 88888.00 2018-03-15 23:35:04.910 074 15540.14 367.70 53199.08 88888.00 2018-03-15 23:35:05.410 074 15540.14 367.76 53199.08 88888.00 2018-03-15 23:35:05.910 074 15540.18 367.79 53199.07 88888.00 2018-03-15 23:35:06.410 074 15540.15 367.81 53199.08 88888.00 2018-03-15 23:35:06.910 074 15540.18 367.84 53198.96 88888.00 2018-03-15 23:35:07.410 074 15540.15 367.84 53198.86 88888.00 2018-03-15 23:35:07.910 074 15540.17 367.85 53198.88 88888.00 2018-03-15 23:35:08.410 074 15540.17 367.90 53198.92 88888.00 2018-03-15 23:35:08.910 074 15540.18 367.97 53198.96 88888.00 2018-03-15 23:35:09.410 074 15540.17 368.02 53198.97 88888.00 2018-03-15 23:35:09.910 074 15540.16 368.04 53198.95 88888.00 2018-03-15 23:35:10.410 074 15540.14 368.05 53198.98 88888.00 2018-03-15 23:35:10.910 074 15540.15 368.07 53198.97 88888.00 2018-03-15 23:35:11.410 074 15540.11 368.08 53198.98 88888.00 2018-03-15 23:35:11.910 074 15540.12 368.09 53198.96 88888.00 2018-03-15 23:35:12.410 074 15540.15 368.12 53198.91 88888.00 2018-03-15 23:35:12.910 074 15540.11 368.13 53198.87 88888.00 2018-03-15 23:35:13.410 074 15540.05 368.20 53198.83 88888.00 2018-03-15 23:35:13.910 074 15540.07 368.27 53198.83 88888.00 2018-03-15 23:35:14.410 074 15540.09 368.30 53198.82 88888.00 2018-03-15 23:35:14.910 074 15540.17 368.35 53198.77 88888.00 2018-03-15 23:35:15.410 074 15540.17 368.35 53198.74 88888.00 2018-03-15 23:35:15.910 074 15540.20 368.34 53198.74 88888.00 2018-03-15 23:35:16.410 074 15540.18 368.37 53198.76 88888.00 2018-03-15 23:35:16.910 074 15540.18 368.37 53198.75 88888.00 2018-03-15 23:35:17.410 074 15540.21 368.35 53198.74 88888.00 2018-03-15 23:35:17.910 074 15540.27 368.42 53198.75 88888.00 2018-03-15 23:35:18.410 074 15540.30 368.47 53198.79 88888.00 2018-03-15 23:35:18.910 074 15540.28 368.52 53198.81 88888.00 2018-03-15 23:35:19.410 074 15540.35 368.48 53198.73 88888.00 2018-03-15 23:35:19.910 074 15540.33 368.52 53198.74 88888.00 2018-03-15 23:35:20.410 074 15540.36 368.54 53198.69 88888.00 2018-03-15 23:35:20.910 074 15540.38 368.56 53198.62 88888.00 2018-03-15 23:35:21.410 074 15540.37 368.60 53198.58 88888.00 2018-03-15 23:35:21.910 074 15540.41 368.61 53198.60 88888.00 2018-03-15 23:35:22.410 074 15540.43 368.62 53198.53 88888.00 2018-03-15 23:35:22.910 074 15540.48 368.63 53198.46 88888.00 2018-03-15 23:35:23.410 074 15540.47 368.61 53198.36 88888.00 2018-03-15 23:35:23.910 074 15540.42 368.61 53198.29 88888.00 2018-03-15 23:35:24.410 074 15540.52 368.62 53198.29 88888.00 2018-03-15 23:35:24.910 074 15540.59 368.63 53198.29 88888.00 2018-03-15 23:35:25.410 074 15540.60 368.63 53198.27 88888.00 2018-03-15 23:35:26.410 074 15540.69 368.71 53198.19 88888.00 2018-03-15 23:35:26.910 074 15540.66 368.72 53198.17 88888.00 2018-03-15 23:35:27.410 074 15540.66 368.71 53198.10 88888.00 2018-03-15 23:35:27.910 074 15540.70 368.70 53198.06 88888.00 2018-03-15 23:35:28.410 074 15540.72 368.72 53197.99 88888.00 2018-03-15 23:35:28.910 074 15540.81 368.70 53197.93 88888.00 2018-03-15 23:35:29.410 074 15540.83 368.71 53197.86 88888.00 2018-03-15 23:35:29.910 074 15540.83 368.78 53197.82 88888.00 2018-03-15 23:35:30.410 074 15540.81 368.79 53197.79 88888.00 2018-03-15 23:35:30.910 074 15540.83 368.73 53197.68 88888.00 2018-03-15 23:35:31.410 074 15540.89 368.71 53197.60 88888.00 2018-03-15 23:35:31.910 074 15540.95 368.70 53197.57 88888.00 2018-03-15 23:35:32.410 074 15540.93 368.70 53197.59 88888.00 2018-03-15 23:35:32.910 074 15540.98 368.68 53197.54 88888.00 2018-03-15 23:35:33.410 074 15540.99 368.64 53197.52 88888.00 2018-03-15 23:35:33.910 074 15541.05 368.68 53197.47 88888.00 2018-03-15 23:35:34.410 074 15541.14 368.72 53197.43 88888.00 2018-03-15 23:35:34.910 074 15541.20 368.66 53197.36 88888.00 2018-03-15 23:35:35.410 074 15541.29 368.65 53197.30 88888.00 2018-03-15 23:35:35.910 074 15541.27 368.64 53197.24 88888.00 2018-03-15 23:35:36.410 074 15541.28 368.66 53197.18 88888.00 2018-03-15 23:35:36.910 074 15541.33 368.66 53197.13 88888.00 2018-03-15 23:35:37.410 074 15541.33 368.61 53197.06 88888.00 2018-03-15 23:35:37.910 074 15541.36 368.59 53196.97 88888.00 2018-03-15 23:35:38.410 074 15541.44 368.54 53196.89 88888.00 2018-03-15 23:35:38.910 074 15541.51 368.46 53196.84 88888.00 2018-03-15 23:35:39.410 074 15541.52 368.43 53196.76 88888.00 2018-03-15 23:35:39.910 074 15541.61 368.42 53196.72 88888.00 2018-03-15 23:35:40.410 074 15541.69 368.38 53196.74 88888.00 2018-03-15 23:35:40.910 074 15541.75 368.31 53196.69 88888.00 2018-03-15 23:35:41.410 074 15541.78 368.29 53196.65 88888.00 2018-03-15 23:35:41.910 074 15541.81 368.23 53196.61 88888.00 2018-03-15 23:35:42.410 074 15541.92 368.18 53196.59 88888.00 2018-03-15 23:35:42.910 074 15541.96 368.10 53196.53 88888.00 2018-03-15 23:35:43.410 074 15541.97 368.08 53196.45 88888.00 2018-03-15 23:35:43.910 074 15541.99 367.97 53196.39 88888.00 2018-03-15 23:35:44.410 074 15542.05 367.85 53196.35 88888.00 2018-03-15 23:35:44.910 074 15542.13 367.78 53196.32 88888.00 2018-03-15 23:35:45.410 074 15542.14 367.73 53196.27 88888.00 2018-03-15 23:35:45.910 074 15542.15 367.61 53196.24 88888.00 2018-03-15 23:35:46.410 074 15542.18 367.53 53196.11 88888.00 2018-03-15 23:35:46.910 074 15542.24 367.51 53196.04 88888.00 2018-03-15 23:35:47.910 074 15542.34 367.34 53195.97 88888.00 2018-03-15 23:35:48.410 074 15542.36 367.19 53195.91 88888.00 2018-03-15 23:35:48.910 074 15542.35 367.12 53195.86 88888.00 2018-03-15 23:35:49.410 074 15542.37 367.02 53195.86 88888.00 2018-03-15 23:35:49.910 074 15542.44 366.95 53195.83 88888.00 2018-03-15 23:35:50.410 074 15542.42 366.83 53195.81 88888.00 2018-03-15 23:35:50.910 074 15542.40 366.73 53195.73 88888.00 2018-03-15 23:35:51.410 074 15542.42 366.66 53195.66 88888.00 2018-03-15 23:35:51.910 074 15542.42 366.54 53195.65 88888.00 2018-03-15 23:35:52.410 074 15542.40 366.43 53195.66 88888.00 2018-03-15 23:35:52.910 074 15542.45 366.33 53195.58 88888.00 2018-03-15 23:35:53.410 074 15542.46 366.27 53195.51 88888.00 2018-03-15 23:35:53.910 074 15542.45 366.19 53195.47 88888.00 2018-03-15 23:35:54.410 074 15542.45 366.07 53195.45 88888.00 2018-03-15 23:35:54.910 074 15542.47 365.94 53195.39 88888.00 2018-03-15 23:35:55.410 074 15542.52 365.80 53195.40 88888.00 2018-03-15 23:35:55.910 074 15542.58 365.74 53195.38 88888.00 2018-03-15 23:35:56.410 074 15542.61 365.60 53195.34 88888.00 2018-03-15 23:35:56.910 074 15542.59 365.49 53195.31 88888.00 2018-03-15 23:35:57.410 074 15542.64 365.41 53195.28 88888.00 2018-03-15 23:35:57.910 074 15542.68 365.32 53195.29 88888.00 2018-03-15 23:35:58.410 074 15542.68 365.22 53195.32 88888.00 2018-03-15 23:35:58.910 074 15542.71 365.10 53195.29 88888.00 2018-03-15 23:35:59.410 074 15542.73 365.00 53195.28 88888.00 2018-03-15 23:35:59.910 074 15542.72 364.90 53195.29 88888.00 2018-03-15 23:36:00.410 074 15542.77 364.83 53195.29 88888.00 2018-03-15 23:36:00.910 074 15542.87 364.67 53195.25 88888.00 2018-03-15 23:36:01.410 074 15542.89 364.56 53195.26 88888.00 2018-03-15 23:36:01.910 074 15542.91 364.48 53195.21 88888.00 2018-03-15 23:36:02.410 074 15542.94 364.37 53195.24 88888.00 2018-03-15 23:36:02.910 074 15542.99 364.27 53195.21 88888.00 2018-03-15 23:36:03.410 074 15543.01 364.16 53195.19 88888.00 2018-03-15 23:36:03.910 074 15543.08 364.07 53195.26 88888.00 2018-03-15 23:36:04.410 074 15543.12 364.01 53195.27 88888.00 2018-03-15 23:36:04.910 074 15543.12 363.93 53195.33 88888.00 2018-03-15 23:36:05.910 074 15543.24 363.72 53195.45 88888.00 2018-03-15 23:36:06.410 074 15543.28 363.61 53195.51 88888.00 2018-03-15 23:36:06.910 074 15543.31 363.52 53195.59 88888.00 2018-03-15 23:36:07.410 074 15543.37 363.44 53195.57 88888.00 2018-03-15 23:36:07.910 074 15543.39 363.37 53195.57 88888.00 2018-03-15 23:36:08.410 074 15543.39 363.33 53195.61 88888.00 2018-03-15 23:36:08.910 074 15543.40 363.25 53195.72 88888.00 2018-03-15 23:36:09.410 074 15543.43 363.19 53195.75 88888.00 2018-03-15 23:36:09.910 074 15543.48 363.10 53195.72 88888.00 2018-03-15 23:36:10.410 074 15543.50 362.99 53195.74 88888.00 2018-03-15 23:36:10.910 074 15543.50 362.90 53195.85 88888.00 2018-03-15 23:36:11.410 074 15543.52 362.84 53195.85 88888.00 2018-03-15 23:36:11.910 074 15543.57 362.76 53195.92 88888.00 2018-03-15 23:36:12.410 074 15543.59 362.67 53196.03 88888.00 2018-03-15 23:36:12.910 074 15543.58 362.59 53196.11 88888.00 2018-03-15 23:36:13.410 074 15543.58 362.49 53196.16 88888.00 2018-03-15 23:36:13.910 074 15543.55 362.42 53196.20 88888.00 2018-03-15 23:36:14.410 074 15543.55 362.37 53196.24 88888.00 2018-03-15 23:36:14.910 074 15543.59 362.30 53196.30 88888.00 2018-03-15 23:36:15.410 074 15543.54 362.26 53196.35 88888.00 2018-03-15 23:36:15.910 074 15543.46 362.22 53196.41 88888.00 2018-03-15 23:36:16.410 074 15543.45 362.15 53196.53 88888.00 2018-03-15 23:36:16.910 074 15543.43 362.09 53196.60 88888.00 2018-03-15 23:36:17.410 074 15543.43 361.99 53196.67 88888.00 2018-03-15 23:36:17.910 074 15543.40 361.95 53196.68 88888.00 2018-03-15 23:36:18.410 074 15543.39 361.89 53196.77 88888.00 2018-03-15 23:36:18.910 074 15543.34 361.79 53196.90 88888.00 2018-03-15 23:36:19.410 074 15543.30 361.78 53197.02 88888.00 2018-03-15 23:36:19.910 074 15543.25 361.77 53197.15 88888.00 2018-03-15 23:36:20.410 074 15543.19 361.72 53197.29 88888.00 2018-03-15 23:36:20.910 074 15543.14 361.68 53197.37 88888.00 2018-03-15 23:36:21.410 074 15543.06 361.63 53197.48 88888.00 2018-03-15 23:36:21.910 074 15542.94 361.59 53197.62 88888.00 2018-03-15 23:36:22.410 074 15542.88 361.57 53197.74 88888.00 2018-03-15 23:36:22.910 074 15542.87 361.53 53197.80 88888.00 2018-03-15 23:36:23.410 074 15542.82 361.48 53197.90 88888.00 2018-03-15 23:36:23.910 074 15542.77 361.45 53197.97 88888.00 2018-03-15 23:36:24.410 074 15542.73 361.40 53198.00 88888.00 2018-03-15 23:36:24.910 074 15542.65 361.37 53198.03 88888.00 2018-03-15 23:36:25.410 074 15542.64 361.34 53198.14 88888.00 2018-03-15 23:36:25.910 074 15542.63 361.30 53198.22 88888.00 2018-03-15 23:36:26.410 074 15542.58 361.26 53198.23 88888.00 2018-03-15 23:36:26.910 074 15542.47 361.21 53198.22 88888.00 2018-03-15 23:36:27.410 074 15542.40 361.19 53198.35 88888.00 2018-03-15 23:36:27.910 074 15542.29 361.08 53198.52 88888.00 2018-03-15 23:36:28.410 074 15542.27 361.02 53198.68 88888.00 2018-03-15 23:36:28.910 074 15542.22 361.00 53198.76 88888.00 2018-03-15 23:36:29.410 074 15542.10 360.93 53198.88 88888.00 2018-03-15 23:36:29.910 074 15542.02 360.93 53198.95 88888.00 2018-03-15 23:36:30.410 074 15541.98 360.91 53199.09 88888.00 2018-03-15 23:36:30.910 074 15541.95 360.87 53199.19 88888.00 2018-03-15 23:36:31.410 074 15541.86 360.86 53199.28 88888.00 2018-03-15 23:36:31.910 074 15541.78 360.78 53199.36 88888.00 2018-03-15 23:36:32.410 074 15541.69 360.69 53199.38 88888.00 2018-03-15 23:36:32.910 074 15541.63 360.65 53199.50 88888.00 2018-03-15 23:36:33.410 074 15541.67 360.59 53199.56 88888.00 2018-03-15 23:36:33.910 074 15541.65 360.56 53199.61 88888.00 2018-03-15 23:36:34.410 074 15541.56 360.56 53199.71 88888.00 2018-03-15 23:36:34.910 074 15541.49 360.52 53199.82 88888.00 2018-03-15 23:36:35.410 074 15541.38 360.45 53199.91 88888.00 2018-03-15 23:36:35.910 074 15541.29 360.42 53200.05 88888.00 2018-03-15 23:36:36.410 074 15541.23 360.35 53200.15 88888.00 2018-03-15 23:36:36.910 074 15541.11 360.30 53200.20 88888.00 2018-03-15 23:36:37.410 074 15541.02 360.25 53200.27 88888.00 2018-03-15 23:36:37.910 074 15540.93 360.19 53200.35 88888.00 2018-03-15 23:36:38.410 074 15540.92 360.15 53200.40 88888.00 2018-03-15 23:36:38.910 074 15540.87 360.08 53200.48 88888.00 2018-03-15 23:36:39.410 074 15540.82 360.05 53200.56 88888.00 2018-03-15 23:36:39.910 074 15540.75 360.01 53200.63 88888.00 2018-03-15 23:36:40.410 074 15540.64 359.96 53200.69 88888.00 2018-03-15 23:36:40.910 074 15540.56 359.90 53200.74 88888.00 2018-03-15 23:36:41.410 074 15540.54 359.87 53200.77 88888.00 2018-03-15 23:36:41.910 074 15540.53 359.82 53200.80 88888.00 2018-03-15 23:36:42.410 074 15540.46 359.75 53200.84 88888.00 2018-03-15 23:36:42.910 074 15540.39 359.72 53200.93 88888.00 2018-03-15 23:36:43.410 074 15540.35 359.66 53201.01 88888.00 2018-03-15 23:36:43.910 074 15540.36 359.57 53201.11 88888.00 2018-03-15 23:36:44.410 074 15540.28 359.50 53201.18 88888.00 2018-03-15 23:36:44.910 074 15540.20 359.45 53201.26 88888.00 2018-03-15 23:36:45.410 074 15540.14 359.41 53201.40 88888.00 2018-03-15 23:36:45.911 074 15540.05 359.37 53201.46 88888.00 2018-03-15 23:36:46.411 074 15540.00 359.29 53201.44 88888.00 2018-03-15 23:36:46.911 074 15539.94 359.22 53201.54 88888.00 2018-03-15 23:36:47.411 074 15539.88 359.17 53201.56 88888.00 2018-03-15 23:36:47.911 074 15539.82 359.12 53201.60 88888.00 2018-03-15 23:36:48.411 074 15539.79 359.06 53201.65 88888.00 2018-03-15 23:36:48.911 074 15539.70 359.02 53201.70 88888.00 2018-03-15 23:36:49.411 074 15539.67 358.94 53201.71 88888.00 2018-03-15 23:36:49.911 074 15539.61 358.89 53201.75 88888.00 2018-03-15 23:36:50.411 074 15539.55 358.85 53201.80 88888.00 2018-03-15 23:36:50.911 074 15539.39 358.80 53201.91 88888.00 2018-03-15 23:36:51.411 074 15539.32 358.76 53201.98 88888.00 2018-03-15 23:36:51.911 074 15539.32 358.68 53202.10 88888.00 2018-03-15 23:36:52.411 074 15539.32 358.59 53202.21 88888.00 2018-03-15 23:36:52.911 074 15539.25 358.54 53202.25 88888.00 2018-03-15 23:36:53.411 074 15539.14 358.48 53202.34 88888.00 2018-03-15 23:36:53.911 074 15539.07 358.39 53202.41 88888.00 2018-03-15 23:36:54.411 074 15539.00 358.35 53202.50 88888.00 2018-03-15 23:36:54.911 074 15538.92 358.32 53202.59 88888.00 2018-03-15 23:36:55.411 074 15538.85 358.24 53202.66 88888.00 2018-03-15 23:36:55.911 074 15538.85 358.22 53202.70 88888.00 2018-03-15 23:36:56.411 074 15538.75 358.20 53202.76 88888.00 2018-03-15 23:36:56.911 074 15538.67 358.16 53202.84 88888.00 2018-03-15 23:36:57.411 074 15538.66 358.11 53202.92 88888.00 2018-03-15 23:36:57.911 074 15538.60 358.10 53203.00 88888.00 2018-03-15 23:36:58.411 074 15538.48 358.02 53203.11 88888.00 2018-03-15 23:36:58.911 074 15538.48 357.97 53203.21 88888.00 2018-03-15 23:36:59.411 074 15538.45 357.91 53203.33 88888.00 2018-03-15 23:36:59.911 074 15538.34 357.85 53203.41 88888.00 2018-03-15 23:37:00.911 074 15538.17 357.85 53203.60 88888.00 2018-03-15 23:37:01.411 074 15538.17 357.79 53203.67 88888.00 2018-03-15 23:37:01.911 074 15538.11 357.76 53203.79 88888.00 2018-03-15 23:37:02.411 074 15538.09 357.72 53203.95 88888.00 2018-03-15 23:37:02.911 074 15538.10 357.70 53204.10 88888.00 2018-03-15 23:37:03.411 074 15538.08 357.67 53204.15 88888.00 2018-03-15 23:37:03.911 074 15538.08 357.66 53204.21 88888.00 2018-03-15 23:37:04.411 074 15538.09 357.66 53204.36 88888.00 2018-03-15 23:37:04.911 074 15538.04 357.63 53204.47 88888.00 2018-03-15 23:37:05.411 074 15538.02 357.62 53204.52 88888.00 2018-03-15 23:37:05.911 074 15538.01 357.62 53204.61 88888.00 2018-03-15 23:37:06.411 074 15538.01 357.62 53204.74 88888.00 2018-03-15 23:37:06.911 074 15538.06 357.55 53204.87 88888.00 2018-03-15 23:37:07.411 074 15538.09 357.51 53205.05 88888.00 2018-03-15 23:37:07.911 074 15538.06 357.50 53205.23 88888.00 2018-03-15 23:37:08.411 074 15538.09 357.53 53205.31 88888.00 2018-03-15 23:37:08.911 074 15538.10 357.56 53205.41 88888.00 2018-03-15 23:37:09.411 074 15538.08 357.54 53205.57 88888.00 2018-03-15 23:37:09.911 074 15538.11 357.47 53205.68 88888.00 2018-03-15 23:37:10.911 074 15538.20 357.44 53205.93 88888.00 2018-03-15 23:37:11.411 074 15538.26 357.44 53206.02 88888.00 2018-03-15 23:37:11.911 074 15538.21 357.42 53206.17 88888.00 2018-03-15 23:37:12.411 074 15538.25 357.44 53206.27 88888.00 2018-03-15 23:37:12.911 074 15538.21 357.42 53206.39 88888.00 2018-03-15 23:37:13.411 074 15538.19 357.41 53206.54 88888.00 2018-03-15 23:37:13.911 074 15538.17 357.41 53206.63 88888.00 2018-03-15 23:37:14.411 074 15538.17 357.45 53206.79 88888.00 2018-03-15 23:37:14.911 074 15538.15 357.44 53207.03 88888.00 2018-03-15 23:37:15.411 074 15538.08 357.44 53207.17 88888.00 2018-03-15 23:37:15.911 074 15538.06 357.48 53207.25 88888.00 2018-03-15 23:37:16.411 074 15538.04 357.53 53207.44 88888.00 2018-03-15 23:37:16.911 074 15538.02 357.56 53207.65 88888.00 2018-03-15 23:37:17.411 074 15538.03 357.56 53207.82 88888.00 2018-03-15 23:37:17.911 074 15537.94 357.60 53207.98 88888.00 2018-03-15 23:37:18.411 074 15537.83 357.63 53208.14 88888.00 2018-03-15 23:37:18.911 074 15537.80 357.66 53208.23 88888.00 2018-03-15 23:37:19.411 074 15537.73 357.65 53208.39 88888.00 2018-03-15 23:37:19.911 074 15537.72 357.68 53208.59 88888.00 2018-03-15 23:37:20.411 074 15537.70 357.79 53208.75 88888.00 2018-03-15 23:37:20.911 074 15537.59 357.88 53208.81 88888.00 2018-03-15 23:37:21.411 074 15537.57 357.91 53208.94 88888.00 2018-03-15 23:37:21.911 074 15537.49 357.97 53209.14 88888.00 2018-03-15 23:37:22.411 074 15537.44 358.07 53209.35 88888.00 2018-03-15 23:37:22.911 074 15537.38 358.11 53209.52 88888.00 2018-03-15 23:37:23.411 074 15537.30 358.18 53209.72 88888.00 2018-03-15 23:37:23.911 074 15537.27 358.22 53209.90 88888.00 2018-03-15 23:37:24.411 074 15537.22 358.25 53210.04 88888.00 2018-03-15 23:37:24.911 074 15537.13 358.33 53210.21 88888.00 2018-03-15 23:37:25.411 074 15537.07 358.34 53210.39 88888.00 2018-03-15 23:37:25.911 074 15537.01 358.39 53210.56 88888.00 2018-03-15 23:37:26.411 074 15537.02 358.48 53210.71 88888.00 2018-03-15 23:37:26.911 074 15536.91 358.55 53210.85 88888.00 2018-03-15 23:37:27.411 074 15536.83 358.57 53211.02 88888.00 2018-03-15 23:37:27.911 074 15536.73 358.63 53211.16 88888.00 2018-03-15 23:37:28.411 074 15536.67 358.68 53211.30 88888.00 2018-03-15 23:37:28.911 074 15536.70 358.74 53211.42 88888.00 2018-03-15 23:37:29.411 074 15536.62 358.78 53211.60 88888.00 2018-03-15 23:37:29.911 074 15536.52 358.83 53211.73 88888.00 2018-03-15 23:37:30.411 074 15536.41 358.89 53211.97 88888.00 2018-03-15 23:37:30.911 074 15536.35 358.98 53212.14 88888.00 2018-03-15 23:37:31.411 074 15536.26 359.07 53212.29 88888.00 2018-03-15 23:37:31.911 074 15536.21 359.09 53212.48 88888.00 2018-03-15 23:37:32.411 074 15536.18 359.13 53212.65 88888.00 2018-03-15 23:37:32.911 074 15536.09 359.15 53212.82 88888.00 2018-03-15 23:37:33.411 074 15536.02 359.15 53212.93 88888.00 2018-03-15 23:37:33.911 074 15535.98 359.21 53213.04 88888.00 2018-03-15 23:37:34.411 074 15535.92 359.24 53213.12 88888.00 2018-03-15 23:37:34.911 074 15535.82 359.27 53213.26 88888.00 2018-03-15 23:37:35.411 074 15535.69 359.27 53213.39 88888.00 2018-03-15 23:37:35.911 074 15535.59 359.35 53213.50 88888.00 2018-03-15 23:37:36.411 074 15535.55 359.39 53213.58 88888.00 2018-03-15 23:37:36.911 074 15535.50 359.44 53213.69 88888.00 2018-03-15 23:37:37.411 074 15535.40 359.44 53213.80 88888.00 2018-03-15 23:37:37.911 074 15535.26 359.45 53213.93 88888.00 2018-03-15 23:37:38.411 074 15535.11 359.50 53214.07 88888.00 2018-03-15 23:37:38.911 074 15534.98 359.52 53214.20 88888.00 2018-03-15 23:37:39.411 074 15534.87 359.54 53214.33 88888.00 2018-03-15 23:37:39.911 074 15534.80 359.56 53214.44 88888.00 2018-03-15 23:37:40.411 074 15534.72 359.61 53214.58 88888.00 2018-03-15 23:37:40.911 074 15534.62 359.66 53214.65 88888.00 2018-03-15 23:37:41.411 074 15534.49 359.69 53214.75 88888.00 2018-03-15 23:37:42.411 074 15534.26 359.79 53215.02 88888.00 2018-03-15 23:37:42.911 074 15534.14 359.82 53215.16 88888.00 2018-03-15 23:37:43.411 074 15533.99 359.89 53215.25 88888.00 2018-03-15 23:37:43.911 074 15533.84 359.93 53215.33 88888.00 2018-03-15 23:37:44.411 074 15533.74 359.98 53215.41 88888.00 2018-03-15 23:37:44.911 074 15533.57 360.01 53215.44 88888.00 2018-03-15 23:37:45.411 074 15533.42 360.10 53215.52 88888.00 2018-03-15 23:37:45.911 074 15533.28 360.19 53215.66 88888.00 2018-03-15 23:37:46.411 074 15533.16 360.24 53215.75 88888.00 2018-03-15 23:37:46.911 074 15533.13 360.33 53215.89 88888.00 2018-03-15 23:37:47.411 074 15533.00 360.38 53215.97 88888.00 2018-03-15 23:37:47.911 074 15532.85 360.45 53216.04 88888.00 2018-03-15 23:37:48.411 074 15532.73 360.51 53216.17 88888.00 2018-03-15 23:37:48.911 074 15532.60 360.56 53216.28 88888.00 2018-03-15 23:37:49.411 074 15532.50 360.61 53216.33 88888.00 2018-03-15 23:37:49.911 074 15532.38 360.68 53216.40 88888.00 2018-03-15 23:37:50.411 074 15532.30 360.71 53216.48 88888.00 2018-03-15 23:37:50.911 074 15532.21 360.81 53216.53 88888.00 2018-03-15 23:37:51.411 074 15532.14 360.91 53216.56 88888.00 2018-03-15 23:37:51.911 074 15532.00 360.97 53216.65 88888.00 2018-03-15 23:37:52.411 074 15531.95 361.05 53216.72 88888.00 2018-03-15 23:37:52.911 074 15531.91 361.14 53216.78 88888.00 2018-03-15 23:37:53.411 074 15531.86 361.20 53216.90 88888.00 2018-03-15 23:37:53.911 074 15531.80 361.28 53217.03 88888.00 2018-03-15 23:37:54.411 074 15531.78 361.39 53217.13 88888.00 2018-03-15 23:37:54.911 074 15531.77 361.51 53217.21 88888.00 2018-03-15 23:37:55.411 074 15531.74 361.59 53217.27 88888.00 2018-03-15 23:37:55.911 074 15531.68 361.69 53217.41 88888.00 2018-03-15 23:37:56.411 074 15531.67 361.78 53217.39 88888.00 2018-03-15 23:37:56.911 074 15531.64 361.85 53217.43 88888.00 2018-03-15 23:37:57.411 074 15531.64 361.96 53217.51 88888.00 2018-03-15 23:37:57.911 074 15531.64 362.08 53217.57 88888.00 2018-03-15 23:37:58.411 074 15531.62 362.17 53217.61 88888.00 2018-03-15 23:37:58.911 074 15531.64 362.23 53217.65 88888.00 2018-03-15 23:37:59.411 074 15531.65 362.32 53217.67 88888.00 2018-03-15 23:37:59.911 074 15531.68 362.41 53217.72 88888.00 2018-03-15 23:38:00.411 074 15531.66 362.54 53217.81 88888.00 2018-03-15 23:38:00.911 074 15531.66 362.63 53217.84 88888.00 2018-03-15 23:38:01.411 074 15531.67 362.76 53217.93 88888.00 2018-03-15 23:38:01.911 074 15531.67 362.89 53217.99 88888.00 2018-03-15 23:38:02.411 074 15531.66 362.99 53218.11 88888.00 2018-03-15 23:38:02.911 074 15531.70 363.13 53218.22 88888.00 2018-03-15 23:38:03.411 074 15531.71 363.27 53218.31 88888.00 2018-03-15 23:38:03.911 074 15531.69 363.39 53218.38 88888.00 2018-03-15 23:38:04.411 074 15531.73 363.52 53218.49 88888.00 2018-03-15 23:38:04.911 074 15531.76 363.67 53218.57 88888.00 2018-03-15 23:38:05.411 074 15531.85 363.80 53218.62 88888.00 2018-03-15 23:38:05.911 074 15531.83 363.98 53218.70 88888.00 2018-03-15 23:38:06.411 074 15531.83 364.14 53218.78 88888.00 2018-03-15 23:38:06.911 074 15531.82 364.28 53218.90 88888.00 2018-03-15 23:38:07.411 074 15531.86 364.45 53218.92 88888.00 2018-03-15 23:38:07.911 074 15531.91 364.63 53218.98 88888.00 2018-03-15 23:38:08.411 074 15531.93 364.79 53219.09 88888.00 2018-03-15 23:38:08.911 074 15531.95 364.98 53219.16 88888.00 2018-03-15 23:38:09.411 074 15531.97 365.10 53219.24 88888.00 2018-03-15 23:38:09.911 074 15531.98 365.19 53219.34 88888.00 2018-03-15 23:38:10.411 074 15532.03 365.37 53219.43 88888.00 2018-03-15 23:38:10.911 074 15532.11 365.58 53219.53 88888.00 2018-03-15 23:38:11.411 074 15532.14 365.75 53219.67 88888.00 2018-03-15 23:38:11.911 074 15532.15 365.91 53219.75 88888.00 2018-03-15 23:38:12.411 074 15532.20 366.10 53219.80 88888.00 2018-03-15 23:38:12.911 074 15532.27 366.31 53219.88 88888.00 2018-03-15 23:38:13.411 074 15532.28 366.48 53219.97 88888.00 2018-03-15 23:38:13.911 074 15532.27 366.62 53220.04 88888.00 2018-03-15 23:38:14.411 074 15532.29 366.81 53220.13 88888.00 2018-03-15 23:38:14.911 074 15532.38 366.98 53220.19 88888.00 2018-03-15 23:38:15.411 074 15532.42 367.17 53220.29 88888.00 2018-03-15 23:38:15.911 074 15532.45 367.34 53220.34 88888.00 2018-03-15 23:38:16.411 074 15532.50 367.53 53220.43 88888.00 2018-03-15 23:38:16.911 074 15532.54 367.69 53220.55 88888.00 2018-03-15 23:38:17.411 074 15532.54 367.88 53220.65 88888.00 2018-03-15 23:38:17.911 074 15532.59 368.04 53220.80 88888.00 2018-03-15 23:38:18.411 074 15532.63 368.20 53220.89 88888.00 2018-03-15 23:38:18.911 074 15532.64 368.36 53220.95 88888.00 2018-03-15 23:38:19.411 074 15532.69 368.53 53221.03 88888.00 2018-03-15 23:38:19.911 074 15532.72 368.71 53221.08 88888.00 2018-03-15 23:38:20.411 074 15532.70 368.86 53221.15 88888.00 2018-03-15 23:38:20.911 074 15532.73 369.04 53221.18 88888.00 2018-03-15 23:38:21.411 074 15532.74 369.20 53221.21 88888.00 2018-03-15 23:38:21.911 074 15532.76 369.37 53221.31 88888.00 2018-03-15 23:38:22.411 074 15532.75 369.51 53221.42 88888.00 2018-03-15 23:38:22.911 074 15532.73 369.67 53221.47 88888.00 2018-03-15 23:38:24.411 074 15532.86 370.16 53221.56 88888.00 2018-03-15 23:38:24.911 074 15532.88 370.23 53221.60 88888.00 2018-03-15 23:38:25.411 074 15532.87 370.33 53221.62 88888.00 2018-03-15 23:38:25.911 074 15532.82 370.44 53221.69 88888.00 2018-03-15 23:38:26.411 074 15532.78 370.60 53221.76 88888.00 2018-03-15 23:38:26.911 074 15532.81 370.75 53221.77 88888.00 2018-03-15 23:38:27.411 074 15532.82 370.87 53221.86 88888.00 2018-03-15 23:38:27.911 074 15532.78 370.97 53221.87 88888.00 2018-03-15 23:38:28.411 074 15532.73 371.15 53221.88 88888.00 2018-03-15 23:38:28.911 074 15532.69 371.32 53221.91 88888.00 2018-03-15 23:38:29.411 074 15532.72 371.48 53221.90 88888.00 2018-03-15 23:38:29.911 074 15532.67 371.62 53221.90 88888.00 2018-03-15 23:38:30.411 074 15532.59 371.74 53221.95 88888.00 2018-03-15 23:38:30.911 074 15532.58 371.84 53221.95 88888.00 2018-03-15 23:38:31.411 074 15532.56 371.91 53221.94 88888.00 2018-03-15 23:38:31.911 074 15532.51 372.03 53221.90 88888.00 2018-03-15 23:38:32.411 074 15532.45 372.19 53221.93 88888.00 2018-03-15 23:38:32.911 074 15532.41 372.34 53221.98 88888.00 2018-03-15 23:38:33.411 074 15532.34 372.44 53221.99 88888.00 2018-03-15 23:38:33.911 074 15532.34 372.52 53222.01 88888.00 2018-03-15 23:38:34.411 074 15532.32 372.67 53222.02 88888.00 2018-03-15 23:38:34.911 074 15532.28 372.79 53221.98 88888.00 2018-03-15 23:38:35.411 074 15532.24 372.88 53221.98 88888.00 2018-03-15 23:38:35.911 074 15532.22 372.97 53221.97 88888.00 2018-03-15 23:38:36.411 074 15532.27 373.10 53221.95 88888.00 2018-03-15 23:38:36.911 074 15532.20 373.18 53221.93 88888.00 2018-03-15 23:38:37.411 074 15532.15 373.27 53221.92 88888.00 2018-03-15 23:38:37.911 074 15532.12 373.33 53221.92 88888.00 2018-03-15 23:38:38.411 074 15532.13 373.43 53221.82 88888.00 2018-03-15 23:38:38.911 074 15532.06 373.53 53221.75 88888.00 2018-03-15 23:38:39.411 074 15532.05 373.58 53221.73 88888.00 2018-03-15 23:38:39.911 074 15532.07 373.70 53221.70 88888.00 2018-03-15 23:38:40.411 074 15532.10 373.79 53221.65 88888.00 2018-03-15 23:38:40.911 074 15532.09 373.86 53221.65 88888.00 2018-03-15 23:38:41.911 074 15532.10 374.10 53221.62 88888.00 2018-03-15 23:38:42.411 074 15532.12 374.23 53221.59 88888.00 2018-03-15 23:38:42.911 074 15532.20 374.36 53221.58 88888.00 2018-03-15 23:38:43.411 074 15532.16 374.44 53221.52 88888.00 2018-03-15 23:38:43.911 074 15532.14 374.52 53221.40 88888.00 2018-03-15 23:38:44.411 074 15532.20 374.64 53221.33 88888.00 2018-03-15 23:38:44.911 074 15532.18 374.71 53221.31 88888.00 2018-03-15 23:38:45.411 074 15532.21 374.78 53221.30 88888.00 2018-03-15 23:38:45.911 074 15532.23 374.83 53221.24 88888.00 2018-03-15 23:38:46.411 074 15532.30 374.87 53221.17 88888.00 2018-03-15 23:38:46.911 074 15532.34 374.99 53221.10 88888.00 2018-03-15 23:38:47.411 074 15532.36 375.05 53220.99 88888.00 2018-03-15 23:38:47.911 074 15532.40 375.20 53220.99 88888.00 2018-03-15 23:38:48.411 074 15532.42 375.28 53220.93 88888.00 2018-03-15 23:38:48.911 074 15532.48 375.30 53220.90 88888.00 2018-03-15 23:38:49.411 074 15532.54 375.38 53220.87 88888.00 2018-03-15 23:38:49.911 074 15532.54 375.45 53220.89 88888.00 2018-03-15 23:38:50.411 074 15532.58 375.54 53220.86 88888.00 2018-03-15 23:38:50.911 074 15532.67 375.66 53220.75 88888.00 2018-03-15 23:38:51.411 074 15532.74 375.78 53220.69 88888.00 2018-03-15 23:38:51.911 074 15532.76 375.85 53220.66 88888.00 2018-03-15 23:38:52.411 074 15532.76 375.94 53220.63 88888.00 2018-03-15 23:38:52.911 074 15532.79 376.04 53220.57 88888.00 2018-03-15 23:38:53.411 074 15532.88 376.14 53220.53 88888.00 2018-03-15 23:38:53.911 074 15532.99 376.15 53220.49 88888.00 2018-03-15 23:38:54.411 074 15533.00 376.21 53220.37 88888.00 2018-03-15 23:38:54.911 074 15533.04 376.28 53220.27 88888.00 2018-03-15 23:38:55.411 074 15533.09 376.37 53220.21 88888.00 2018-03-15 23:38:55.911 074 15533.15 376.43 53220.16 88888.00 2018-03-15 23:38:56.411 074 15533.23 376.50 53220.09 88888.00 2018-03-15 23:38:56.911 074 15533.29 376.57 53220.08 88888.00 2018-03-15 23:38:57.411 074 15533.36 376.66 53220.09 88888.00 2018-03-15 23:38:57.911 074 15533.40 376.74 53220.08 88888.00 2018-03-15 23:38:58.411 074 15533.43 376.84 53220.05 88888.00 2018-03-15 23:38:58.911 074 15533.52 376.91 53220.04 88888.00 2018-03-15 23:38:59.411 074 15533.60 377.02 53219.99 88888.00 2018-03-15 23:38:59.911 074 15533.67 377.12 53219.92 88888.00 2018-03-15 23:39:00.411 074 15533.64 377.20 53219.88 88888.00 2018-03-15 23:39:00.911 074 15533.64 377.28 53219.87 88888.00 2018-03-15 23:39:01.411 074 15533.68 377.41 53219.83 88888.00 2018-03-15 23:39:01.911 074 15533.73 377.50 53219.76 88888.00 2018-03-15 23:39:02.411 074 15533.74 377.55 53219.72 88888.00 2018-03-15 23:39:02.911 074 15533.69 377.64 53219.72 88888.00 2018-03-15 23:39:03.411 074 15533.63 377.76 53219.74 88888.00 2018-03-15 23:39:03.911 074 15533.75 377.87 53219.69 88888.00 2018-03-15 23:39:04.411 074 15533.76 377.93 53219.67 88888.00 2018-03-15 23:39:05.411 074 15533.75 378.20 53219.69 88888.00 2018-03-15 23:39:05.911 074 15533.79 378.33 53219.71 88888.00 2018-03-15 23:39:06.411 074 15533.77 378.47 53219.69 88888.00 2018-03-15 23:39:06.911 074 15533.81 378.59 53219.71 88888.00 2018-03-15 23:39:07.411 074 15533.84 378.68 53219.70 88888.00 2018-03-15 23:39:07.911 074 15533.88 378.76 53219.70 88888.00 2018-03-15 23:39:08.411 074 15533.95 378.85 53219.73 88888.00 2018-03-15 23:39:08.911 074 15533.99 378.99 53219.73 88888.00 2018-03-15 23:39:09.411 074 15534.02 379.08 53219.75 88888.00 2018-03-15 23:39:09.911 074 15534.05 379.20 53219.71 88888.00 2018-03-15 23:39:10.411 074 15534.09 379.28 53219.69 88888.00 2018-03-15 23:39:10.911 074 15534.09 379.36 53219.64 88888.00 2018-03-15 23:39:11.411 074 15534.14 379.45 53219.58 88888.00 2018-03-15 23:39:11.911 074 15534.13 379.53 53219.56 88888.00 2018-03-15 23:39:12.411 074 15534.17 379.67 53219.53 88888.00 2018-03-15 23:39:12.911 074 15534.17 379.78 53219.56 88888.00 2018-03-15 23:39:13.411 074 15534.23 379.85 53219.57 88888.00 2018-03-15 23:39:13.911 074 15534.28 379.91 53219.62 88888.00 2018-03-15 23:39:14.411 074 15534.33 380.02 53219.58 88888.00 2018-03-15 23:39:14.911 074 15534.35 380.11 53219.56 88888.00 2018-03-15 23:39:15.411 074 15534.37 380.21 53219.52 88888.00 2018-03-15 23:39:15.911 074 15534.41 380.30 53219.53 88888.00 2018-03-15 23:39:16.411 074 15534.40 380.37 53219.52 88888.00 2018-03-15 23:39:16.911 074 15534.42 380.45 53219.50 88888.00 2018-03-15 23:39:17.411 074 15534.46 380.48 53219.49 88888.00 2018-03-15 23:39:17.911 074 15534.51 380.61 53219.40 88888.00 2018-03-15 23:39:18.411 074 15534.53 380.67 53219.33 88888.00 2018-03-15 23:39:18.911 074 15534.56 380.73 53219.27 88888.00 2018-03-15 23:39:19.411 074 15534.53 380.79 53219.22 88888.00 2018-03-15 23:39:19.911 074 15534.54 380.88 53219.18 88888.00 2018-03-15 23:39:20.411 074 15534.54 380.93 53219.13 88888.00 2018-03-15 23:39:20.911 074 15534.57 381.01 53219.10 88888.00 2018-03-15 23:39:21.411 074 15534.56 381.07 53219.10 88888.00 2018-03-15 23:39:21.911 074 15534.57 381.14 53219.08 88888.00 2018-03-15 23:39:22.411 074 15534.63 381.22 53219.07 88888.00 2018-03-15 23:39:22.911 074 15534.60 381.24 53219.02 88888.00 2018-03-15 23:39:23.411 074 15534.57 381.34 53218.95 88888.00 2018-03-15 23:39:23.911 074 15534.60 381.41 53218.93 88888.00 2018-03-15 23:39:24.411 074 15534.66 381.48 53218.90 88888.00 2018-03-15 23:39:24.911 074 15534.67 381.54 53218.85 88888.00 2018-03-15 23:39:25.411 074 15534.69 381.65 53218.77 88888.00 2018-03-15 23:39:25.911 074 15534.69 381.75 53218.71 88888.00 2018-03-15 23:39:26.411 074 15534.66 381.84 53218.64 88888.00 2018-03-15 23:39:26.911 074 15534.67 381.92 53218.62 88888.00 2018-03-15 23:39:27.411 074 15534.72 382.01 53218.56 88888.00 2018-03-15 23:39:27.911 074 15534.68 382.08 53218.55 88888.00 2018-03-15 23:39:28.411 074 15534.71 382.16 53218.52 88888.00 2018-03-15 23:39:28.911 074 15534.75 382.25 53218.49 88888.00 2018-03-15 23:39:29.411 074 15534.72 382.35 53218.47 88888.00 2018-03-15 23:39:29.911 074 15534.71 382.40 53218.46 88888.00 2018-03-15 23:39:30.411 074 15534.72 382.48 53218.45 88888.00 2018-03-15 23:39:30.911 074 15534.72 382.55 53218.41 88888.00 2018-03-15 23:39:31.411 074 15534.74 382.62 53218.35 88888.00 2018-03-15 23:39:31.911 074 15534.75 382.69 53218.31 88888.00 2018-03-15 23:39:32.411 074 15534.76 382.74 53218.21 88888.00 2018-03-15 23:39:32.911 074 15534.77 382.80 53218.15 88888.00 2018-03-15 23:39:33.411 074 15534.83 382.92 53218.10 88888.00 2018-03-15 23:39:33.911 074 15534.87 383.03 53218.06 88888.00 2018-03-15 23:39:34.411 074 15534.95 383.07 53217.95 88888.00 2018-03-15 23:39:34.911 074 15534.98 383.14 53217.89 88888.00 2018-03-15 23:39:35.411 074 15534.96 383.26 53217.85 88888.00 2018-03-15 23:39:35.911 074 15535.01 383.34 53217.83 88888.00 2018-03-15 23:39:36.411 074 15535.02 383.38 53217.81 88888.00 2018-03-15 23:39:36.911 074 15535.07 383.47 53217.76 88888.00 2018-03-15 23:39:37.411 074 15535.09 383.51 53217.77 88888.00 2018-03-15 23:39:37.911 074 15535.17 383.63 53217.78 88888.00 2018-03-15 23:39:38.411 074 15535.21 383.72 53217.65 88888.00 2018-03-15 23:39:38.911 074 15535.21 383.77 53217.61 88888.00 2018-03-15 23:39:39.411 074 15535.28 383.84 53217.53 88888.00 2018-03-15 23:39:39.911 074 15535.31 383.89 53217.46 88888.00 2018-03-15 23:39:40.411 074 15535.32 383.94 53217.42 88888.00 2018-03-15 23:39:40.911 074 15535.31 384.02 53217.35 88888.00 2018-03-15 23:39:41.411 074 15535.36 384.07 53217.27 88888.00 2018-03-15 23:39:41.911 074 15535.38 384.10 53217.16 88888.00 2018-03-15 23:39:42.411 074 15535.38 384.15 53217.07 88888.00 2018-03-15 23:39:42.911 074 15535.47 384.21 53217.03 88888.00 2018-03-15 23:39:43.411 074 15535.53 384.27 53216.97 88888.00 2018-03-15 23:39:43.911 074 15535.51 384.37 53217.02 88888.00 2018-03-15 23:39:44.411 074 15535.55 384.41 53216.97 88888.00 2018-03-15 23:39:44.911 074 15535.56 384.46 53216.95 88888.00 2018-03-15 23:39:45.411 074 15535.56 384.52 53216.89 88888.00 2018-03-15 23:39:45.911 074 15535.56 384.61 53216.82 88888.00 2018-03-15 23:39:46.411 074 15535.58 384.64 53216.78 88888.00 2018-03-15 23:39:46.911 074 15535.63 384.74 53216.72 88888.00 2018-03-15 23:39:47.411 074 15535.62 384.79 53216.68 88888.00 2018-03-15 23:39:47.911 074 15535.65 384.89 53216.62 88888.00 2018-03-15 23:39:48.411 074 15535.65 384.94 53216.57 88888.00 2018-03-15 23:39:48.911 074 15535.68 385.04 53216.56 88888.00 2018-03-15 23:39:49.411 074 15535.69 385.10 53216.51 88888.00 2018-03-15 23:39:49.911 074 15535.73 385.12 53216.41 88888.00 2018-03-15 23:39:50.411 074 15535.76 385.19 53216.32 88888.00 2018-03-15 23:39:50.911 074 15535.76 385.27 53216.21 88888.00 2018-03-15 23:39:51.411 074 15535.78 385.33 53216.15 88888.00 2018-03-15 23:39:51.911 074 15535.82 385.39 53216.17 88888.00 2018-03-15 23:39:52.411 074 15535.76 385.48 53216.12 88888.00 2018-03-15 23:39:52.911 074 15535.80 385.50 53216.08 88888.00 2018-03-15 23:39:53.411 074 15535.78 385.57 53216.07 88888.00 2018-03-15 23:39:53.911 074 15535.83 385.63 53216.05 88888.00 2018-03-15 23:39:54.411 074 15535.84 385.69 53215.94 88888.00 2018-03-15 23:39:54.911 074 15535.89 385.74 53215.88 88888.00 2018-03-15 23:39:55.411 074 15535.98 385.82 53215.84 88888.00 2018-03-15 23:39:55.911 074 15536.04 385.86 53215.75 88888.00 2018-03-15 23:39:56.411 074 15536.01 385.89 53215.67 88888.00 2018-03-15 23:39:56.911 074 15536.01 385.93 53215.63 88888.00 2018-03-15 23:39:57.411 074 15536.04 385.98 53215.54 88888.00 2018-03-15 23:39:57.911 074 15536.09 386.01 53215.40 88888.00 2018-03-15 23:39:58.411 074 15536.19 386.01 53215.37 88888.00 2018-03-15 23:39:58.911 074 15536.26 386.11 53215.34 88888.00 2018-03-15 23:39:59.411 074 15536.27 386.23 53215.26 88888.00 2018-03-15 23:39:59.911 074 15536.25 386.28 53215.21 88888.00 2018-03-15 23:40:00.411 074 15536.32 386.29 53215.16 88888.00 2018-03-15 23:40:00.911 074 15536.37 386.34 53215.12 88888.00 2018-03-15 23:40:01.411 074 15536.43 386.40 53215.06 88888.00 2018-03-15 23:40:01.911 074 15536.50 386.46 53214.99 88888.00 2018-03-15 23:40:02.411 074 15536.59 386.52 53214.97 88888.00 2018-03-15 23:40:02.911 074 15536.63 386.53 53214.92 88888.00 2018-03-15 23:40:03.411 074 15536.70 386.61 53214.84 88888.00 2018-03-15 23:40:03.911 074 15536.73 386.66 53214.75 88888.00 2018-03-15 23:40:04.911 074 15536.90 386.71 53214.62 88888.00 2018-03-15 23:40:05.411 074 15536.94 386.77 53214.52 88888.00 2018-03-15 23:40:05.911 074 15537.01 386.84 53214.46 88888.00 2018-03-15 23:40:06.411 074 15537.07 386.87 53214.39 88888.00 2018-03-15 23:40:06.911 074 15537.13 386.94 53214.30 88888.00 2018-03-15 23:40:07.411 074 15537.15 387.01 53214.26 88888.00 2018-03-15 23:40:07.911 074 15537.17 387.05 53214.26 88888.00 2018-03-15 23:40:08.411 074 15537.18 387.11 53214.24 88888.00 2018-03-15 23:40:08.911 074 15537.22 387.16 53214.19 88888.00 2018-03-15 23:40:09.411 074 15537.30 387.23 53214.15 88888.00 2018-03-15 23:40:09.911 074 15537.37 387.28 53214.13 88888.00 2018-03-15 23:40:10.411 074 15537.39 387.35 53214.07 88888.00 2018-03-15 23:40:10.911 074 15537.46 387.40 53214.02 88888.00 2018-03-15 23:40:11.411 074 15537.55 387.47 53214.02 88888.00 2018-03-15 23:40:11.911 074 15537.61 387.54 53213.98 88888.00 2018-03-15 23:40:12.411 074 15537.65 387.62 53213.86 88888.00 2018-03-15 23:40:12.911 074 15537.68 387.69 53213.79 88888.00 2018-03-15 23:40:13.411 074 15537.66 387.75 53213.76 88888.00 2018-03-15 23:40:13.911 074 15537.65 387.83 53213.74 88888.00 2018-03-15 23:40:14.411 074 15537.66 387.88 53213.71 88888.00 2018-03-15 23:40:14.911 074 15537.72 387.91 53213.67 88888.00 2018-03-15 23:40:15.411 074 15537.74 387.97 53213.64 88888.00 2018-03-15 23:40:15.911 074 15537.75 388.01 53213.65 88888.00 2018-03-15 23:40:16.411 074 15537.70 388.06 53213.63 88888.00 2018-03-15 23:40:16.911 074 15537.68 388.09 53213.55 88888.00 2018-03-15 23:40:17.411 074 15537.66 388.15 53213.51 88888.00 2018-03-15 23:40:18.411 074 15537.72 388.31 53213.44 88888.00 2018-03-15 23:40:18.911 074 15537.72 388.34 53213.40 88888.00 2018-03-15 23:40:19.411 074 15537.71 388.39 53213.31 88888.00 2018-03-15 23:40:19.911 074 15537.76 388.43 53213.25 88888.00 2018-03-15 23:40:20.411 074 15537.77 388.50 53213.22 88888.00 2018-03-15 23:40:20.911 074 15537.81 388.53 53213.13 88888.00 2018-03-15 23:40:21.411 074 15537.77 388.51 53213.02 88888.00 2018-03-15 23:40:21.911 074 15537.73 388.61 53212.93 88888.00 2018-03-15 23:40:22.411 074 15537.81 388.73 53212.89 88888.00 2018-03-15 23:40:22.911 074 15537.86 388.74 53212.83 88888.00 2018-03-15 23:40:23.411 074 15537.88 388.78 53212.83 88888.00 2018-03-15 23:40:23.911 074 15537.84 388.78 53212.81 88888.00 2018-03-15 23:40:24.411 074 15537.88 388.77 53212.77 88888.00 2018-03-15 23:40:24.911 074 15537.89 388.77 53212.75 88888.00 2018-03-15 23:40:25.411 074 15537.88 388.77 53212.75 88888.00 2018-03-15 23:40:25.911 074 15537.86 388.73 53212.67 88888.00 2018-03-15 23:40:26.411 074 15537.89 388.75 53212.54 88888.00 2018-03-15 23:40:26.911 074 15537.92 388.80 53212.44 88888.00 2018-03-15 23:40:27.411 074 15537.92 388.83 53212.34 88888.00 2018-03-15 23:40:28.411 074 15537.93 388.78 53212.20 88888.00 2018-03-15 23:40:28.911 074 15537.92 388.77 53212.07 88888.00 2018-03-15 23:40:29.411 074 15537.91 388.77 53211.97 88888.00 2018-03-15 23:40:29.911 074 15537.92 388.78 53211.89 88888.00 2018-03-15 23:40:30.411 074 15537.86 388.77 53211.78 88888.00 2018-03-15 23:40:30.911 074 15537.86 388.77 53211.69 88888.00 2018-03-15 23:40:31.411 074 15537.85 388.73 53211.67 88888.00 2018-03-15 23:40:31.911 074 15537.83 388.71 53211.61 88888.00 2018-03-15 23:40:32.411 074 15537.81 388.74 53211.53 88888.00 2018-03-15 23:40:32.911 074 15537.80 388.71 53211.40 88888.00 2018-03-15 23:40:33.411 074 15537.79 388.69 53211.30 88888.00 2018-03-15 23:40:33.911 074 15537.73 388.66 53211.20 88888.00 2018-03-15 23:40:34.411 074 15537.77 388.66 53211.16 88888.00 2018-03-15 23:40:34.911 074 15537.81 388.62 53211.08 88888.00 2018-03-15 23:40:35.411 074 15537.80 388.62 53211.05 88888.00 2018-03-15 23:40:35.911 074 15537.77 388.61 53210.97 88888.00 2018-03-15 23:40:36.411 074 15537.79 388.62 53210.85 88888.00 2018-03-15 23:40:36.911 074 15537.79 388.61 53210.66 88888.00 2018-03-15 23:40:37.411 074 15537.79 388.61 53210.53 88888.00 2018-03-15 23:40:37.911 074 15537.80 388.56 53210.45 88888.00 2018-03-15 23:40:38.411 074 15537.75 388.52 53210.38 88888.00 2018-03-15 23:40:38.911 074 15537.77 388.48 53210.33 88888.00 2018-03-15 23:40:39.411 074 15537.73 388.45 53210.32 88888.00 2018-03-15 23:40:39.911 074 15537.72 388.41 53210.26 88888.00 2018-03-15 23:40:40.411 074 15537.72 388.37 53210.20 88888.00 2018-03-15 23:40:40.911 074 15537.72 388.43 53210.11 88888.00 2018-03-15 23:40:41.411 074 15537.68 388.41 53210.02 88888.00 2018-03-15 23:40:41.911 074 15537.71 388.37 53209.93 88888.00 2018-03-15 23:40:42.411 074 15537.72 388.33 53209.77 88888.00 2018-03-15 23:40:42.911 074 15537.64 388.33 53209.61 88888.00 2018-03-15 23:40:43.411 074 15537.58 388.31 53209.52 88888.00 2018-03-15 23:40:43.911 074 15537.55 388.26 53209.42 88888.00 2018-03-15 23:40:44.411 074 15537.58 388.23 53209.37 88888.00 2018-03-15 23:40:44.911 074 15537.58 388.18 53209.24 88888.00 2018-03-15 23:40:45.411 074 15537.54 388.09 53209.14 88888.00 2018-03-15 23:40:45.911 074 15537.50 388.05 53209.03 88888.00 2018-03-15 23:40:46.411 074 15537.52 388.00 53208.90 88888.00 2018-03-15 23:40:46.911 074 15537.53 387.97 53208.86 88888.00 2018-03-15 23:40:47.411 074 15537.50 387.97 53208.79 88888.00 2018-03-15 23:40:47.911 074 15537.53 387.90 53208.77 88888.00 2018-03-15 23:40:48.411 074 15537.50 387.88 53208.67 88888.00 2018-03-15 23:40:48.911 074 15537.55 387.85 53208.59 88888.00 2018-03-15 23:40:49.411 074 15537.53 387.83 53208.45 88888.00 2018-03-15 23:40:49.911 074 15537.57 387.81 53208.36 88888.00 2018-03-15 23:40:50.411 074 15537.57 387.78 53208.26 88888.00 2018-03-15 23:40:50.911 074 15537.56 387.75 53208.10 88888.00 2018-03-15 23:40:51.411 074 15537.56 387.72 53208.03 88888.00 2018-03-15 23:40:51.911 074 15537.55 387.67 53207.96 88888.00 2018-03-15 23:40:52.411 074 15537.57 387.61 53207.87 88888.00 2018-03-15 23:40:52.911 074 15537.58 387.63 53207.77 88888.00 2018-03-15 23:40:53.411 074 15537.54 387.64 53207.68 88888.00 2018-03-15 23:40:53.911 074 15537.59 387.62 53207.56 88888.00 2018-03-15 23:40:54.411 074 15537.64 387.61 53207.51 88888.00 2018-03-15 23:40:54.911 074 15537.63 387.59 53207.44 88888.00 2018-03-15 23:40:55.411 074 15537.65 387.54 53207.34 88888.00 2018-03-15 23:40:55.911 074 15537.68 387.48 53207.26 88888.00 2018-03-15 23:40:56.411 074 15537.66 387.43 53207.21 88888.00 2018-03-15 23:40:56.911 074 15537.66 387.38 53207.10 88888.00 2018-03-15 23:40:57.411 074 15537.71 387.29 53207.02 88888.00 2018-03-15 23:40:57.911 074 15537.76 387.27 53206.97 88888.00 2018-03-15 23:40:58.411 074 15537.81 387.19 53206.92 88888.00 2018-03-15 23:40:58.911 074 15537.84 387.14 53206.78 88888.00 2018-03-15 23:40:59.411 074 15537.89 387.16 53206.72 88888.00 2018-03-15 23:40:59.911 074 15537.90 387.11 53206.65 88888.00 2018-03-15 23:41:00.411 074 15537.90 387.07 53206.57 88888.00 2018-03-15 23:41:00.911 074 15537.91 387.05 53206.49 88888.00 2018-03-15 23:41:01.411 074 15537.90 387.03 53206.42 88888.00 2018-03-15 23:41:01.911 074 15537.93 386.97 53206.38 88888.00 2018-03-15 23:41:02.411 074 15537.94 386.93 53206.29 88888.00 2018-03-15 23:41:02.911 074 15537.97 386.89 53206.25 88888.00 2018-03-15 23:41:03.411 074 15538.00 386.86 53206.24 88888.00 2018-03-15 23:41:03.911 074 15538.00 386.81 53206.22 88888.00 2018-03-15 23:41:04.411 074 15538.03 386.78 53206.09 88888.00 2018-03-15 23:41:04.911 074 15538.08 386.75 53205.99 88888.00 2018-03-15 23:41:05.411 074 15538.11 386.75 53205.93 88888.00 2018-03-15 23:41:05.911 074 15538.10 386.68 53205.87 88888.00 2018-03-15 23:41:06.411 074 15538.09 386.62 53205.79 88888.00 2018-03-15 23:41:06.911 074 15538.15 386.60 53205.72 88888.00 2018-03-15 23:41:07.411 074 15538.18 386.52 53205.64 88888.00 2018-03-15 23:41:07.911 074 15538.19 386.45 53205.55 88888.00 2018-03-15 23:41:08.411 074 15538.15 386.43 53205.43 88888.00 2018-03-15 23:41:08.911 074 15538.20 386.41 53205.37 88888.00 2018-03-15 23:41:09.911 074 15538.29 386.36 53205.33 88888.00 2018-03-15 23:41:10.411 074 15538.33 386.33 53205.28 88888.00 2018-03-15 23:41:10.911 074 15538.37 386.29 53205.22 88888.00 2018-03-15 23:41:11.411 074 15538.39 386.17 53205.17 88888.00 2018-03-15 23:41:11.911 074 15538.40 386.14 53205.13 88888.00 2018-03-15 23:41:12.411 074 15538.44 386.08 53205.11 88888.00 2018-03-15 23:41:12.911 074 15538.48 386.05 53205.06 88888.00 2018-03-15 23:41:13.411 074 15538.53 386.05 53205.01 88888.00 2018-03-15 23:41:13.911 074 15538.58 386.02 53204.94 88888.00 2018-03-15 23:41:14.411 074 15538.67 386.01 53204.85 88888.00 2018-03-15 23:41:14.911 074 15538.69 385.95 53204.83 88888.00 2018-03-15 23:41:15.411 074 15538.70 385.86 53204.79 88888.00 2018-03-15 23:41:15.911 074 15538.76 385.81 53204.71 88888.00 2018-03-15 23:41:16.411 074 15538.84 385.80 53204.68 88888.00 2018-03-15 23:41:16.911 074 15538.85 385.77 53204.65 88888.00 2018-03-15 23:41:17.411 074 15538.90 385.75 53204.59 88888.00 2018-03-15 23:41:17.911 074 15538.98 385.73 53204.53 88888.00 2018-03-15 23:41:18.411 074 15539.01 385.72 53204.50 88888.00 2018-03-15 23:41:18.911 074 15539.06 385.71 53204.48 88888.00 2018-03-15 23:41:19.411 074 15539.09 385.67 53204.50 88888.00 2018-03-15 23:41:19.911 074 15539.10 385.66 53204.53 88888.00 2018-03-15 23:41:20.411 074 15539.08 385.64 53204.48 88888.00 2018-03-15 23:41:20.911 074 15539.12 385.57 53204.47 88888.00 2018-03-15 23:41:21.411 074 15539.15 385.57 53204.44 88888.00 2018-03-15 23:41:21.911 074 15539.18 385.55 53204.38 88888.00 2018-03-15 23:41:22.411 074 15539.19 385.48 53204.35 88888.00 2018-03-15 23:41:22.911 074 15539.19 385.48 53204.35 88888.00 2018-03-15 23:41:23.411 074 15539.20 385.47 53204.35 88888.00 2018-03-15 23:41:23.911 074 15539.24 385.43 53204.31 88888.00 2018-03-15 23:41:24.411 074 15539.23 385.34 53204.22 88888.00 2018-03-15 23:41:24.911 074 15539.23 385.28 53204.22 88888.00 2018-03-15 23:41:25.411 074 15539.23 385.29 53204.18 88888.00 2018-03-15 23:41:25.911 074 15539.23 385.31 53204.12 88888.00 2018-03-15 23:41:26.411 074 15539.27 385.31 53204.13 88888.00 2018-03-15 23:41:26.911 074 15539.26 385.29 53204.19 88888.00 2018-03-15 23:41:27.911 074 15539.33 385.25 53204.24 88888.00 2018-03-15 23:41:28.411 074 15539.33 385.22 53204.17 88888.00 2018-03-15 23:41:28.911 074 15539.36 385.21 53204.11 88888.00 2018-03-15 23:41:29.411 074 15539.43 385.16 53204.14 88888.00 2018-03-15 23:41:29.911 074 15539.47 385.15 53204.06 88888.00 2018-03-15 23:41:30.411 074 15539.47 385.15 53204.06 88888.00 2018-03-15 23:41:30.911 074 15539.43 385.16 53204.08 88888.00 2018-03-15 23:41:31.411 074 15539.43 385.17 53204.10 88888.00 2018-03-15 23:41:31.911 074 15539.43 385.16 53204.10 88888.00 2018-03-15 23:41:32.411 074 15539.43 385.16 53204.05 88888.00 2018-03-15 23:41:32.911 074 15539.39 385.11 53204.05 88888.00 2018-03-15 23:41:33.411 074 15539.36 385.05 53204.06 88888.00 2018-03-15 23:41:33.911 074 15539.38 385.04 53204.07 88888.00 2018-03-15 23:41:34.411 074 15539.38 385.02 53204.13 88888.00 2018-03-15 23:41:34.911 074 15539.37 384.97 53204.16 88888.00 2018-03-15 23:41:35.411 074 15539.39 384.98 53204.10 88888.00 2018-03-15 23:41:35.911 074 15539.43 384.99 53204.04 88888.00 2018-03-15 23:41:36.411 074 15539.45 384.99 53204.08 88888.00 2018-03-15 23:41:36.911 074 15539.48 384.98 53204.07 88888.00 2018-03-15 23:41:37.411 074 15539.47 384.99 53204.06 88888.00 2018-03-15 23:41:37.911 074 15539.50 384.99 53204.06 88888.00 2018-03-15 23:41:38.411 074 15539.53 384.97 53204.00 88888.00 2018-03-15 23:41:38.911 074 15539.55 384.91 53204.00 88888.00 2018-03-15 23:41:39.411 074 15539.56 384.94 53203.97 88888.00 2018-03-15 23:41:39.911 074 15539.60 384.97 53203.96 88888.00 2018-03-15 23:41:40.411 074 15539.60 384.95 53203.94 88888.00 2018-03-15 23:41:40.911 074 15539.56 384.93 53203.95 88888.00 2018-03-15 23:41:41.411 074 15539.60 384.97 53203.94 88888.00 2018-03-15 23:41:41.911 074 15539.60 384.98 53203.96 88888.00 2018-03-15 23:41:42.411 074 15539.61 384.98 53203.99 88888.00 2018-03-15 23:41:42.912 074 15539.57 384.95 53204.01 88888.00 2018-03-15 23:41:43.412 074 15539.62 385.02 53204.01 88888.00 2018-03-15 23:41:43.912 074 15539.65 385.06 53203.97 88888.00 2018-03-15 23:41:44.412 074 15539.62 385.02 53203.99 88888.00 2018-03-15 23:41:44.912 074 15539.63 385.02 53203.99 88888.00 2018-03-15 23:41:45.412 074 15539.65 385.05 53203.97 88888.00 2018-03-15 23:41:45.912 074 15539.64 385.07 53203.99 88888.00 2018-03-15 23:41:46.412 074 15539.63 385.02 53204.00 88888.00 2018-03-15 23:41:46.912 074 15539.67 385.01 53203.95 88888.00 2018-03-15 23:41:47.412 074 15539.69 385.04 53203.91 88888.00 2018-03-15 23:41:47.912 074 15539.67 385.01 53203.90 88888.00 2018-03-15 23:41:48.412 074 15539.67 384.97 53203.92 88888.00 2018-03-15 23:41:48.912 074 15539.63 384.99 53203.91 88888.00 2018-03-15 23:41:49.412 074 15539.62 385.02 53203.90 88888.00 2018-03-15 23:41:49.912 074 15539.61 385.01 53203.94 88888.00 2018-03-15 23:41:50.412 074 15539.60 385.04 53203.95 88888.00 2018-03-15 23:41:51.412 074 15539.61 385.10 53203.97 88888.00 2018-03-15 23:41:51.912 074 15539.60 385.06 53203.94 88888.00 2018-03-15 23:41:52.412 074 15539.57 385.04 53203.94 88888.00 2018-03-15 23:41:52.912 074 15539.58 385.06 53204.02 88888.00 2018-03-15 23:41:53.412 074 15539.66 385.06 53204.06 88888.00 2018-03-15 23:41:53.912 074 15539.66 385.07 53204.00 88888.00 2018-03-15 23:41:54.412 074 15539.67 385.07 53204.05 88888.00 2018-03-15 23:41:54.912 074 15539.70 385.08 53204.07 88888.00 2018-03-15 23:41:55.412 074 15539.67 385.07 53204.05 88888.00 2018-03-15 23:41:55.912 074 15539.66 385.06 53204.03 88888.00 2018-03-15 23:41:56.412 074 15539.67 385.11 53204.02 88888.00 2018-03-15 23:41:56.912 074 15539.72 385.16 53204.02 88888.00 2018-03-15 23:41:57.412 074 15539.74 385.16 53204.11 88888.00 2018-03-15 23:41:57.912 074 15539.72 385.16 53204.12 88888.00 2018-03-15 23:41:58.412 074 15539.73 385.16 53204.11 88888.00 2018-03-15 23:41:58.912 074 15539.75 385.15 53204.20 88888.00 2018-03-15 23:41:59.412 074 15539.76 385.15 53204.24 88888.00 2018-03-15 23:41:59.912 074 15539.84 385.16 53204.31 88888.00 2018-03-15 23:42:00.412 074 15539.91 385.17 53204.26 88888.00 2018-03-15 23:42:00.912 074 15539.87 385.16 53204.26 88888.00 2018-03-15 23:42:01.412 074 15539.84 385.13 53204.20 88888.00 2018-03-15 23:42:01.912 074 15539.87 385.07 53204.19 88888.00 2018-03-15 23:42:02.412 074 15539.88 385.05 53204.20 88888.00 2018-03-15 23:42:02.912 074 15539.88 385.06 53204.20 88888.00 2018-03-15 23:42:03.412 074 15539.92 385.02 53204.16 88888.00 2018-03-15 23:42:03.912 074 15539.97 384.99 53204.14 88888.00 2018-03-15 23:42:04.412 074 15540.02 384.99 53204.18 88888.00 2018-03-15 23:42:04.912 074 15540.07 384.94 53204.19 88888.00 2018-03-15 23:42:05.412 074 15540.06 384.95 53204.18 88888.00 2018-03-15 23:42:05.912 074 15540.01 384.96 53204.21 88888.00 2018-03-15 23:42:06.412 074 15540.05 384.90 53204.21 88888.00 2018-03-15 23:42:06.912 074 15540.09 384.90 53204.21 88888.00 2018-03-15 23:42:07.412 074 15540.07 384.90 53204.26 88888.00 2018-03-15 23:42:07.912 074 15540.10 384.86 53204.30 88888.00 2018-03-15 23:42:08.412 074 15540.14 384.80 53204.27 88888.00 2018-03-15 23:42:08.912 074 15540.16 384.81 53204.27 88888.00 2018-03-15 23:42:09.412 074 15540.21 384.82 53204.25 88888.00 2018-03-15 23:42:09.912 074 15540.24 384.77 53204.23 88888.00 2018-03-15 23:42:10.412 074 15540.23 384.74 53204.24 88888.00 2018-03-15 23:42:10.912 074 15540.24 384.73 53204.22 88888.00 2018-03-15 23:42:11.412 074 15540.23 384.71 53204.26 88888.00 2018-03-15 23:42:11.912 074 15540.26 384.69 53204.34 88888.00 2018-03-15 23:42:12.412 074 15540.34 384.67 53204.37 88888.00 2018-03-15 23:42:12.912 074 15540.32 384.61 53204.42 88888.00 2018-03-15 23:42:13.412 074 15540.25 384.60 53204.39 88888.00 2018-03-15 23:42:13.912 074 15540.20 384.61 53204.39 88888.00 2018-03-15 23:42:14.412 074 15540.19 384.62 53204.38 88888.00 2018-03-15 23:42:14.912 074 15540.17 384.59 53204.44 88888.00 2018-03-15 23:42:15.412 074 15540.17 384.59 53204.50 88888.00 2018-03-15 23:42:15.912 074 15540.15 384.59 53204.54 88888.00 2018-03-15 23:42:16.412 074 15540.14 384.54 53204.58 88888.00 2018-03-15 23:42:16.912 074 15540.12 384.53 53204.56 88888.00 2018-03-15 23:42:17.412 074 15540.12 384.55 53204.61 88888.00 2018-03-15 23:42:17.912 074 15540.14 384.55 53204.64 88888.00 2018-03-15 23:42:18.412 074 15540.07 384.53 53204.66 88888.00 2018-03-15 23:42:18.912 074 15540.01 384.53 53204.65 88888.00 2018-03-15 23:42:19.412 074 15539.93 384.50 53204.66 88888.00 2018-03-15 23:42:19.912 074 15539.91 384.45 53204.71 88888.00 2018-03-15 23:42:20.412 074 15539.85 384.44 53204.70 88888.00 2018-03-15 23:42:20.912 074 15539.84 384.44 53204.76 88888.00 2018-03-15 23:42:21.412 074 15539.87 384.43 53204.85 88888.00 2018-03-15 23:42:21.912 074 15539.83 384.44 53204.88 88888.00 2018-03-15 23:42:22.412 074 15539.83 384.48 53204.92 88888.00 2018-03-15 23:42:22.912 074 15539.84 384.51 53204.91 88888.00 2018-03-15 23:42:23.412 074 15539.79 384.45 53204.94 88888.00 2018-03-15 23:42:23.912 074 15539.75 384.41 53205.04 88888.00 2018-03-15 23:42:24.412 074 15539.74 384.43 53205.06 88888.00 2018-03-15 23:42:24.912 074 15539.70 384.43 53205.08 88888.00 2018-03-15 23:42:25.412 074 15539.64 384.46 53205.12 88888.00 2018-03-15 23:42:25.912 074 15539.62 384.42 53205.08 88888.00 2018-03-15 23:42:26.412 074 15539.57 384.36 53205.12 88888.00 2018-03-15 23:42:26.912 074 15539.52 384.37 53205.15 88888.00 2018-03-15 23:42:27.412 074 15539.52 384.39 53205.21 88888.00 2018-03-15 23:42:27.912 074 15539.51 384.41 53205.26 88888.00 2018-03-15 23:42:28.412 074 15539.43 384.36 53205.34 88888.00 2018-03-15 23:42:28.912 074 15539.39 384.36 53205.39 88888.00 2018-03-15 23:42:29.412 074 15539.38 384.34 53205.43 88888.00 2018-03-15 23:42:29.912 074 15539.37 384.28 53205.46 88888.00 2018-03-15 23:42:30.412 074 15539.33 384.27 53205.42 88888.00 2018-03-15 23:42:30.912 074 15539.34 384.30 53205.47 88888.00 2018-03-15 23:42:31.412 074 15539.34 384.35 53205.49 88888.00 2018-03-15 23:42:31.912 074 15539.33 384.32 53205.54 88888.00 2018-03-15 23:42:32.912 074 15539.29 384.28 53205.66 88888.00 2018-03-15 23:42:33.412 074 15539.28 384.29 53205.72 88888.00 2018-03-15 23:42:33.912 074 15539.23 384.27 53205.74 88888.00 2018-03-15 23:42:34.412 074 15539.20 384.25 53205.74 88888.00 2018-03-15 23:42:34.912 074 15539.20 384.20 53205.75 88888.00 2018-03-15 23:42:35.412 074 15539.17 384.20 53205.80 88888.00 2018-03-15 23:42:35.912 074 15539.16 384.25 53205.93 88888.00 2018-03-15 23:42:36.412 074 15539.19 384.19 53205.95 88888.00 2018-03-15 23:42:36.912 074 15539.21 384.18 53206.02 88888.00 2018-03-15 23:42:37.412 074 15539.18 384.19 53206.05 88888.00 2018-03-15 23:42:37.912 074 15539.10 384.16 53206.09 88888.00 2018-03-15 23:42:38.412 074 15539.09 384.15 53206.12 88888.00 2018-03-15 23:42:38.912 074 15539.07 384.12 53206.17 88888.00 2018-03-15 23:42:39.412 074 15539.00 384.08 53206.14 88888.00 2018-03-15 23:42:39.912 074 15538.97 384.04 53206.14 88888.00 2018-03-15 23:42:40.412 074 15538.92 384.04 53206.19 88888.00 2018-03-15 23:42:40.912 074 15538.93 384.01 53206.27 88888.00 2018-03-15 23:42:41.412 074 15538.94 384.01 53206.28 88888.00 2018-03-15 23:42:41.912 074 15538.94 384.01 53206.28 88888.00 2018-03-15 23:42:42.412 074 15538.92 383.99 53206.29 88888.00 2018-03-15 23:42:42.912 074 15538.84 383.99 53206.28 88888.00 2018-03-15 23:42:43.412 074 15538.84 383.96 53206.36 88888.00 2018-03-15 23:42:43.912 074 15538.79 383.96 53206.43 88888.00 2018-03-15 23:42:44.412 074 15538.78 383.98 53206.53 88888.00 2018-03-15 23:42:44.912 074 15538.70 384.03 53206.62 88888.00 2018-03-15 23:42:45.412 074 15538.65 384.06 53206.73 88888.00 2018-03-15 23:42:45.912 074 15538.61 384.03 53206.81 88888.00 2018-03-15 23:42:46.412 074 15538.55 384.01 53206.81 88888.00 2018-03-15 23:42:46.912 074 15538.49 384.03 53206.85 88888.00 2018-03-15 23:42:47.412 074 15538.48 384.04 53206.94 88888.00 2018-03-15 23:42:47.912 074 15538.45 383.99 53207.01 88888.00 2018-03-15 23:42:48.412 074 15538.42 383.96 53207.04 88888.00 2018-03-15 23:42:48.912 074 15538.44 383.96 53207.05 88888.00 2018-03-15 23:42:49.412 074 15538.40 383.93 53207.05 88888.00 2018-03-15 23:42:49.912 074 15538.31 383.93 53207.13 88888.00 2018-03-15 23:42:50.912 074 15538.27 383.98 53207.19 88888.00 2018-03-15 23:42:51.412 074 15538.30 384.03 53207.21 88888.00 2018-03-15 23:42:51.912 074 15538.28 384.03 53207.29 88888.00 2018-03-15 23:42:52.412 074 15538.25 384.00 53207.41 88888.00 2018-03-15 23:42:52.912 074 15538.25 384.02 53207.53 88888.00 2018-03-15 23:42:53.412 074 15538.22 384.01 53207.58 88888.00 2018-03-15 23:42:53.912 074 15538.20 384.01 53207.61 88888.00 2018-03-15 23:42:54.412 074 15538.18 384.01 53207.71 88888.00 2018-03-15 23:42:54.912 074 15538.18 384.04 53207.75 88888.00 2018-03-15 23:42:55.412 074 15538.18 384.06 53207.78 88888.00 2018-03-15 23:42:55.912 074 15538.15 384.09 53207.82 88888.00 2018-03-15 23:42:56.412 074 15538.13 384.10 53207.93 88888.00 2018-03-15 23:42:56.912 074 15538.08 384.12 53208.05 88888.00 2018-03-15 23:42:57.412 074 15538.10 384.15 53208.10 88888.00 2018-03-15 23:42:57.912 074 15538.18 384.17 53208.11 88888.00 2018-03-15 23:42:58.412 074 15538.17 384.20 53208.11 88888.00 2018-03-15 23:42:58.912 074 15538.12 384.19 53208.16 88888.00 2018-03-15 23:42:59.412 074 15538.12 384.21 53208.21 88888.00 2018-03-15 23:42:59.912 074 15538.13 384.26 53208.33 88888.00 2018-03-15 23:43:00.412 074 15538.11 384.28 53208.41 88888.00 2018-03-15 23:43:00.912 074 15538.08 384.26 53208.46 88888.00 2018-03-15 23:43:01.412 074 15538.12 384.33 53208.54 88888.00 2018-03-15 23:43:01.912 074 15538.11 384.34 53208.65 88888.00 2018-03-15 23:43:02.412 074 15538.13 384.29 53208.72 88888.00 2018-03-15 23:43:02.912 074 15538.10 384.32 53208.77 88888.00 2018-03-15 23:43:03.412 074 15538.10 384.29 53208.79 88888.00 2018-03-15 23:43:03.912 074 15538.13 384.33 53208.81 88888.00 2018-03-15 23:43:04.412 074 15538.12 384.37 53208.91 88888.00 2018-03-15 23:43:04.912 074 15538.09 384.39 53208.99 88888.00 2018-03-15 23:43:05.412 074 15538.08 384.41 53208.99 88888.00 2018-03-15 23:43:05.912 074 15538.08 384.43 53209.02 88888.00 2018-03-15 23:43:06.412 074 15538.06 384.43 53209.01 88888.00 2018-03-15 23:43:06.912 074 15538.02 384.50 53209.06 88888.00 2018-03-15 23:43:07.412 074 15537.97 384.48 53209.14 88888.00 2018-03-15 23:43:07.912 074 15537.98 384.48 53209.16 88888.00 2018-03-15 23:43:08.412 074 15537.95 384.51 53209.29 88888.00 2018-03-15 23:43:08.912 074 15537.92 384.52 53209.42 88888.00 2018-03-15 23:43:09.412 074 15537.91 384.54 53209.51 88888.00 2018-03-15 23:43:09.912 074 15537.98 384.56 53209.52 88888.00 2018-03-15 23:43:10.412 074 15537.95 384.62 53209.54 88888.00 2018-03-15 23:43:10.912 074 15537.90 384.63 53209.57 88888.00 2018-03-15 23:43:11.412 074 15537.86 384.65 53209.61 88888.00 2018-03-15 23:43:11.912 074 15537.84 384.67 53209.67 88888.00 2018-03-15 23:43:12.412 074 15537.80 384.69 53209.72 88888.00 2018-03-15 23:43:12.912 074 15537.79 384.71 53209.78 88888.00 2018-03-15 23:43:13.412 074 15537.76 384.72 53209.86 88888.00 2018-03-15 23:43:13.912 074 15537.68 384.71 53209.89 88888.00 2018-03-15 23:43:14.412 074 15537.65 384.70 53209.89 88888.00 2018-03-15 23:43:14.912 074 15537.64 384.74 53209.89 88888.00 2018-03-15 23:43:15.412 074 15537.67 384.80 53209.91 88888.00 2018-03-15 23:43:15.912 074 15537.66 384.80 53209.97 88888.00 2018-03-15 23:43:16.412 074 15537.59 384.79 53210.05 88888.00 2018-03-15 23:43:16.912 074 15537.55 384.78 53210.12 88888.00 2018-03-15 23:43:17.412 074 15537.52 384.76 53210.18 88888.00 2018-03-15 23:43:17.912 074 15537.53 384.76 53210.24 88888.00 2018-03-15 23:43:18.412 074 15537.53 384.80 53210.30 88888.00 2018-03-15 23:43:18.912 074 15537.45 384.85 53210.36 88888.00 2018-03-15 23:43:19.412 074 15537.40 384.88 53210.37 88888.00 2018-03-15 23:43:19.912 074 15537.37 384.86 53210.37 88888.00 2018-03-15 23:43:20.412 074 15537.35 384.84 53210.43 88888.00 2018-03-15 23:43:20.912 074 15537.30 384.82 53210.48 88888.00 2018-03-15 23:43:21.412 074 15537.28 384.85 53210.53 88888.00 2018-03-15 23:43:21.912 074 15537.29 384.86 53210.61 88888.00 2018-03-15 23:43:22.412 074 15537.28 384.86 53210.66 88888.00 2018-03-15 23:43:22.912 074 15537.24 384.88 53210.66 88888.00 2018-03-15 23:43:23.412 074 15537.19 384.89 53210.67 88888.00 2018-03-15 23:43:24.412 074 15537.09 384.95 53210.90 88888.00 2018-03-15 23:43:24.912 074 15537.04 384.97 53210.97 88888.00 2018-03-15 23:43:25.412 074 15536.95 385.01 53211.05 88888.00 2018-03-15 23:43:25.912 074 15536.94 385.03 53211.07 88888.00 2018-03-15 23:43:26.412 074 15536.94 385.06 53211.17 88888.00 2018-03-15 23:43:26.912 074 15536.90 385.06 53211.22 88888.00 2018-03-15 23:43:27.412 074 15536.91 385.07 53211.25 88888.00 2018-03-15 23:43:27.912 074 15536.89 385.08 53211.29 88888.00 2018-03-15 23:43:28.412 074 15536.81 385.13 53211.36 88888.00 2018-03-15 23:43:28.912 074 15536.80 385.15 53211.44 88888.00 2018-03-15 23:43:29.412 074 15536.80 385.16 53211.49 88888.00 2018-03-15 23:43:29.912 074 15536.77 385.23 53211.49 88888.00 2018-03-15 23:43:30.412 074 15536.72 385.28 53211.51 88888.00 2018-03-15 23:43:30.912 074 15536.72 385.30 53211.57 88888.00 2018-03-15 23:43:31.412 074 15536.73 385.31 53211.59 88888.00 2018-03-15 23:43:31.912 074 15536.66 385.34 53211.68 88888.00 2018-03-15 23:43:32.412 074 15536.64 385.38 53211.81 88888.00 2018-03-15 23:43:32.912 074 15536.63 385.43 53211.89 88888.00 2018-03-15 23:43:33.412 074 15536.62 385.47 53211.93 88888.00 2018-03-15 23:43:33.912 074 15536.59 385.47 53211.98 88888.00 2018-03-15 23:43:34.412 074 15536.54 385.57 53212.05 88888.00 2018-03-15 23:43:34.912 074 15536.47 385.62 53212.08 88888.00 2018-03-15 23:43:35.412 074 15536.41 385.58 53212.16 88888.00 2018-03-15 23:43:35.912 074 15536.43 385.60 53212.21 88888.00 2018-03-15 23:43:36.412 074 15536.43 385.64 53212.27 88888.00 2018-03-15 23:43:36.912 074 15536.34 385.71 53212.32 88888.00 2018-03-15 23:43:37.412 074 15536.35 385.77 53212.35 88888.00 2018-03-15 23:43:37.912 074 15536.37 385.86 53212.34 88888.00 2018-03-15 23:43:38.412 074 15536.30 385.89 53212.37 88888.00 2018-03-15 23:43:38.912 074 15536.28 385.94 53212.43 88888.00 2018-03-15 23:43:39.412 074 15536.21 385.97 53212.48 88888.00 2018-03-15 23:43:39.912 074 15536.17 385.93 53212.55 88888.00 2018-03-15 23:43:40.412 074 15536.16 386.00 53212.64 88888.00 2018-03-15 23:43:40.912 074 15536.19 386.09 53212.74 88888.00 2018-03-15 23:43:41.412 074 15536.13 386.18 53212.81 88888.00 2018-03-15 23:43:41.912 074 15536.13 386.23 53212.85 88888.00 2018-03-15 23:43:42.412 074 15536.10 386.27 53212.91 88888.00 2018-03-15 23:43:42.912 074 15536.05 386.31 53212.97 88888.00 2018-03-15 23:43:43.412 074 15536.00 386.32 53212.98 88888.00 2018-03-15 23:43:43.912 074 15536.00 386.41 53213.05 88888.00 2018-03-15 23:43:44.412 074 15536.02 386.44 53213.08 88888.00 2018-03-15 23:43:44.912 074 15535.94 386.48 53213.10 88888.00 2018-03-15 23:43:45.412 074 15535.89 386.52 53213.21 88888.00 2018-03-15 23:43:45.912 074 15535.82 386.60 53213.30 88888.00 2018-03-15 23:43:46.412 074 15535.78 386.64 53213.34 88888.00 2018-03-15 23:43:46.912 074 15535.77 386.67 53213.37 88888.00 2018-03-15 23:43:47.412 074 15535.82 386.64 53213.48 88888.00 2018-03-15 23:43:47.912 074 15535.81 386.70 53213.60 88888.00 2018-03-15 23:43:48.412 074 15535.77 386.80 53213.61 88888.00 2018-03-15 23:43:48.912 074 15535.72 386.86 53213.65 88888.00 2018-03-15 23:43:49.412 074 15535.72 386.92 53213.78 88888.00 2018-03-15 23:43:49.912 074 15535.73 387.00 53213.81 88888.00 2018-03-15 23:43:50.412 074 15535.74 387.02 53213.84 88888.00 2018-03-15 23:43:50.912 074 15535.69 387.11 53213.87 88888.00 2018-03-15 23:43:51.412 074 15535.67 387.15 53213.86 88888.00 2018-03-15 23:43:51.912 074 15535.65 387.20 53213.91 88888.00 2018-03-15 23:43:52.412 074 15535.63 387.27 53214.00 88888.00 2018-03-15 23:43:52.912 074 15535.55 387.31 53214.01 88888.00 2018-03-15 23:43:53.412 074 15535.58 387.39 53214.03 88888.00 2018-03-15 23:43:53.912 074 15535.60 387.40 53214.06 88888.00 2018-03-15 23:43:54.412 074 15535.60 387.46 53214.12 88888.00 2018-03-15 23:43:54.912 074 15535.57 387.59 53214.22 88888.00 2018-03-15 23:43:55.912 074 15535.50 387.74 53214.35 88888.00 2018-03-15 23:43:56.412 074 15535.42 387.79 53214.42 88888.00 2018-03-15 23:43:56.912 074 15535.38 387.84 53214.46 88888.00 2018-03-15 23:43:57.412 074 15535.39 387.91 53214.50 88888.00 2018-03-15 23:43:57.912 074 15535.38 388.00 53214.50 88888.00 2018-03-15 23:43:58.412 074 15535.37 388.06 53214.61 88888.00 2018-03-15 23:43:58.912 074 15535.36 388.14 53214.69 88888.00 2018-03-15 23:43:59.412 074 15535.38 388.22 53214.70 88888.00 2018-03-15 23:43:59.912 074 15535.37 388.28 53214.71 88888.00 2018-03-15 23:44:00.412 074 15535.33 388.35 53214.78 88888.00 2018-03-15 23:44:00.912 074 15535.33 388.42 53214.87 88888.00 2018-03-15 23:44:01.412 074 15535.33 388.51 53214.94 88888.00 2018-03-15 23:44:01.912 074 15535.37 388.59 53215.04 88888.00 2018-03-15 23:44:02.412 074 15535.32 388.67 53215.01 88888.00 2018-03-15 23:44:02.912 074 15535.33 388.73 53215.05 88888.00 2018-03-15 23:44:03.412 074 15535.32 388.78 53215.12 88888.00 2018-03-15 23:44:03.912 074 15535.31 388.87 53215.22 88888.00 2018-03-15 23:44:04.412 074 15535.30 388.97 53215.31 88888.00 2018-03-15 23:44:04.912 074 15535.29 389.04 53215.34 88888.00 2018-03-15 23:44:05.412 074 15535.31 389.11 53215.35 88888.00 2018-03-15 23:44:05.912 074 15535.30 389.13 53215.42 88888.00 2018-03-15 23:44:06.412 074 15535.28 389.21 53215.48 88888.00 2018-03-15 23:44:06.912 074 15535.26 389.31 53215.50 88888.00 2018-03-15 23:44:07.412 074 15535.33 389.37 53215.50 88888.00 2018-03-15 23:44:07.912 074 15535.35 389.47 53215.52 88888.00 2018-03-15 23:44:08.412 074 15535.31 389.54 53215.55 88888.00 2018-03-15 23:44:08.912 074 15535.40 389.61 53215.55 88888.00 2018-03-15 23:44:09.412 074 15535.47 389.68 53215.59 88888.00 2018-03-15 23:44:09.912 074 15535.50 389.73 53215.65 88888.00 2018-03-15 23:44:10.412 074 15535.55 389.79 53215.69 88888.00 2018-03-15 23:44:10.912 074 15535.59 389.87 53215.80 88888.00 2018-03-15 23:44:11.412 074 15535.59 389.95 53215.89 88888.00 2018-03-15 23:44:11.912 074 15535.62 390.07 53215.96 88888.00 2018-03-15 23:44:12.412 074 15535.62 390.15 53216.01 88888.00 2018-03-15 23:44:12.912 074 15535.65 390.20 53216.00 88888.00 2018-03-15 23:44:13.912 074 15535.74 390.33 53215.97 88888.00 2018-03-15 23:44:14.412 074 15535.76 390.44 53216.01 88888.00 2018-03-15 23:44:14.912 074 15535.80 390.52 53216.09 88888.00 2018-03-15 23:44:15.412 074 15535.82 390.61 53216.15 88888.00 2018-03-15 23:44:15.912 074 15535.85 390.68 53216.24 88888.00 2018-03-15 23:44:16.412 074 15535.90 390.75 53216.27 88888.00 2018-03-15 23:44:16.912 074 15535.90 390.84 53216.21 88888.00 2018-03-15 23:44:17.412 074 15535.92 390.93 53216.17 88888.00 2018-03-15 23:44:17.912 074 15535.93 391.07 53216.27 88888.00 2018-03-15 23:44:18.412 074 15535.92 391.16 53216.40 88888.00 2018-03-15 23:44:18.912 074 15536.00 391.22 53216.47 88888.00 2018-03-15 23:44:19.412 074 15536.04 391.28 53216.47 88888.00 2018-03-15 23:44:19.912 074 15536.10 391.39 53216.53 88888.00 2018-03-15 23:44:20.412 074 15536.10 391.48 53216.61 88888.00 2018-03-15 23:44:20.912 074 15536.09 391.58 53216.68 88888.00 2018-03-15 23:44:21.412 074 15536.10 391.67 53216.72 88888.00 2018-03-15 23:44:21.912 074 15536.13 391.81 53216.81 88888.00 2018-03-15 23:44:22.412 074 15536.14 391.94 53216.87 88888.00 2018-03-15 23:44:22.912 074 15536.18 392.05 53216.89 88888.00 2018-03-15 23:44:23.412 074 15536.20 392.16 53216.95 88888.00 2018-03-15 23:44:23.912 074 15536.19 392.22 53217.00 88888.00 2018-03-15 23:44:24.412 074 15536.22 392.29 53217.03 88888.00 2018-03-15 23:44:24.912 074 15536.27 392.41 53217.06 88888.00 2018-03-15 23:44:25.412 074 15536.21 392.51 53217.09 88888.00 2018-03-15 23:44:25.912 074 15536.19 392.59 53217.18 88888.00 2018-03-15 23:44:26.412 074 15536.20 392.67 53217.25 88888.00 2018-03-15 23:44:27.412 074 15536.30 392.94 53217.42 88888.00 2018-03-15 23:44:27.912 074 15536.32 393.05 53217.52 88888.00 2018-03-15 23:44:28.412 074 15536.36 393.15 53217.59 88888.00 2018-03-15 23:44:28.912 074 15536.34 393.24 53217.61 88888.00 2018-03-15 23:44:29.412 074 15536.37 393.34 53217.65 88888.00 2018-03-15 23:44:29.912 074 15536.38 393.43 53217.70 88888.00 2018-03-15 23:44:30.412 074 15536.39 393.55 53217.73 88888.00 2018-03-15 23:44:30.912 074 15536.39 393.67 53217.76 88888.00 2018-03-15 23:44:31.412 074 15536.40 393.77 53217.78 88888.00 2018-03-15 23:44:31.912 074 15536.46 393.88 53217.83 88888.00 2018-03-15 23:44:32.412 074 15536.47 394.04 53217.86 88888.00 2018-03-15 23:44:32.912 074 15536.52 394.13 53217.85 88888.00 2018-03-15 23:44:33.412 074 15536.50 394.23 53217.87 88888.00 2018-03-15 23:44:33.912 074 15536.48 394.32 53217.84 88888.00 2018-03-15 23:44:34.412 074 15536.54 394.41 53217.94 88888.00 2018-03-15 23:44:34.912 074 15536.57 394.48 53218.07 88888.00 2018-03-15 23:44:35.412 074 15536.61 394.56 53218.13 88888.00 2018-03-15 23:44:35.912 074 15536.57 394.70 53218.16 88888.00 2018-03-15 23:44:36.412 074 15536.57 394.80 53218.19 88888.00 2018-03-15 23:44:36.912 074 15536.59 394.89 53218.27 88888.00 2018-03-15 23:44:37.412 074 15536.63 394.98 53218.28 88888.00 2018-03-15 23:44:37.912 074 15536.64 395.08 53218.27 88888.00 2018-03-15 23:44:38.412 074 15536.68 395.14 53218.28 88888.00 2018-03-15 23:44:38.912 074 15536.67 395.21 53218.29 88888.00 2018-03-15 23:44:39.412 074 15536.62 395.28 53218.29 88888.00 2018-03-15 23:44:39.912 074 15536.57 395.39 53218.28 88888.00 2018-03-15 23:44:40.412 074 15536.55 395.45 53218.27 88888.00 2018-03-15 23:44:40.912 074 15536.57 395.51 53218.19 88888.00 2018-03-15 23:44:41.412 074 15536.58 395.56 53218.25 88888.00 2018-03-15 23:44:41.912 074 15536.59 395.62 53218.29 88888.00 2018-03-15 23:44:42.412 074 15536.61 395.73 53218.38 88888.00 2018-03-15 23:44:42.912 074 15536.62 395.83 53218.47 88888.00 2018-03-15 23:44:43.412 074 15536.62 395.88 53218.50 88888.00 2018-03-15 23:44:43.912 074 15536.61 395.99 53218.51 88888.00 2018-03-15 23:44:44.412 074 15536.62 396.09 53218.53 88888.00 2018-03-15 23:44:44.912 074 15536.63 396.17 53218.51 88888.00 2018-03-15 23:44:45.412 074 15536.66 396.27 53218.48 88888.00 2018-03-15 23:44:45.912 074 15536.67 396.31 53218.46 88888.00 2018-03-15 23:44:46.412 074 15536.65 396.39 53218.47 88888.00 2018-03-15 23:44:46.912 074 15536.66 396.47 53218.49 88888.00 2018-03-15 23:44:47.412 074 15536.67 396.55 53218.46 88888.00 2018-03-15 23:44:47.912 074 15536.65 396.63 53218.47 88888.00 2018-03-15 23:44:48.412 074 15536.67 396.71 53218.46 88888.00 2018-03-15 23:44:48.912 074 15536.71 396.81 53218.43 88888.00 2018-03-15 23:44:49.412 074 15536.76 396.90 53218.43 88888.00 2018-03-15 23:44:49.912 074 15536.79 396.97 53218.45 88888.00 2018-03-15 23:44:50.412 074 15536.81 397.06 53218.48 88888.00 2018-03-15 23:44:50.912 074 15536.88 397.17 53218.48 88888.00 2018-03-15 23:44:51.412 074 15536.88 397.24 53218.54 88888.00 2018-03-15 23:44:51.912 074 15536.91 397.31 53218.49 88888.00 2018-03-15 23:44:52.412 074 15536.92 397.41 53218.49 88888.00 2018-03-15 23:44:52.912 074 15536.97 397.49 53218.49 88888.00 2018-03-15 23:44:53.412 074 15537.02 397.52 53218.43 88888.00 2018-03-15 23:44:53.912 074 15537.10 397.58 53218.42 88888.00 2018-03-15 23:44:54.412 074 15537.17 397.66 53218.44 88888.00 2018-03-15 23:44:54.912 074 15537.25 397.69 53218.39 88888.00 2018-03-15 23:44:55.412 074 15537.33 397.78 53218.37 88888.00 2018-03-15 23:44:55.912 074 15537.35 397.79 53218.32 88888.00 2018-03-15 23:44:56.412 074 15537.33 397.90 53218.33 88888.00 2018-03-15 23:44:56.912 074 15537.35 397.99 53218.24 88888.00 2018-03-15 23:44:57.412 074 15537.45 398.05 53218.22 88888.00 2018-03-15 23:44:57.912 074 15537.50 398.12 53218.21 88888.00 2018-03-15 23:44:58.412 074 15537.53 398.17 53218.18 88888.00 2018-03-15 23:44:58.912 074 15537.58 398.21 53218.19 88888.00 2018-03-15 23:44:59.412 074 15537.64 398.28 53218.18 88888.00 2018-03-15 23:44:59.912 074 15537.68 398.36 53218.24 88888.00 2018-03-15 23:45:00.412 074 15537.72 398.42 53218.28 88888.00 2018-03-15 23:45:00.912 074 15537.80 398.50 53218.30 88888.00 2018-03-15 23:45:01.412 074 15537.83 398.58 53218.27 88888.00 2018-03-15 23:45:01.912 074 15537.84 398.65 53218.17 88888.00 2018-03-15 23:45:02.412 074 15537.91 398.70 53218.14 88888.00 2018-03-15 23:45:02.912 074 15538.03 398.73 53218.14 88888.00 2018-03-15 23:45:03.412 074 15538.12 398.79 53218.16 88888.00 2018-03-15 23:45:03.912 074 15538.20 398.82 53218.12 88888.00 2018-03-15 23:45:04.412 074 15538.31 398.91 53218.08 88888.00 2018-03-15 23:45:04.912 074 15538.35 398.98 53218.03 88888.00 2018-03-15 23:45:05.412 074 15538.42 399.06 53217.95 88888.00 2018-03-15 23:45:05.912 074 15538.48 399.13 53217.98 88888.00 2018-03-15 23:45:06.412 074 15538.63 399.20 53218.04 88888.00 2018-03-15 23:45:06.912 074 15538.67 399.26 53218.07 88888.00 2018-03-15 23:45:07.412 074 15538.69 399.34 53218.05 88888.00 2018-03-15 23:45:07.912 074 15538.78 399.38 53218.06 88888.00 2018-03-15 23:45:08.912 074 15538.85 399.47 53218.08 88888.00 2018-03-15 23:45:09.412 074 15538.93 399.63 53218.04 88888.00 2018-03-15 23:45:09.912 074 15539.01 399.72 53218.04 88888.00 2018-03-15 23:45:10.412 074 15539.09 399.74 53218.04 88888.00 2018-03-15 23:45:10.912 074 15539.12 399.77 53218.07 88888.00 2018-03-15 23:45:11.412 074 15539.18 399.84 53218.06 88888.00 2018-03-15 23:45:11.912 074 15539.20 399.92 53218.02 88888.00 2018-03-15 23:45:12.412 074 15539.28 399.98 53218.03 88888.00 2018-03-15 23:45:12.912 074 15539.29 400.10 53218.02 88888.00 2018-03-15 23:45:13.412 074 15539.33 400.17 53217.98 88888.00 2018-03-15 23:45:13.912 074 15539.37 400.25 53218.02 88888.00 2018-03-15 23:45:14.412 074 15539.37 400.29 53218.03 88888.00 2018-03-15 23:45:14.912 074 15539.33 400.37 53218.06 88888.00 2018-03-15 23:45:15.412 074 15539.32 400.47 53218.12 88888.00 2018-03-15 23:45:15.912 074 15539.38 400.52 53218.16 88888.00 2018-03-15 23:45:16.412 074 15539.52 400.57 53218.14 88888.00 2018-03-15 23:45:16.912 074 15539.53 400.60 53218.15 88888.00 2018-03-15 23:45:17.412 074 15539.55 400.67 53218.15 88888.00 2018-03-15 23:45:17.912 074 15539.61 400.72 53218.08 88888.00 2018-03-15 23:45:18.412 074 15539.61 400.80 53218.08 88888.00 2018-03-15 23:45:18.912 074 15539.63 400.88 53218.09 88888.00 2018-03-15 23:45:19.412 074 15539.67 400.93 53218.07 88888.00 2018-03-15 23:45:19.912 074 15539.74 400.95 53218.01 88888.00 2018-03-15 23:45:20.412 074 15539.75 401.02 53217.98 88888.00 2018-03-15 23:45:20.912 074 15539.79 401.09 53217.95 88888.00 2018-03-15 23:45:21.412 074 15539.82 401.13 53218.02 88888.00 2018-03-15 23:45:21.912 074 15539.91 401.18 53218.08 88888.00 2018-03-15 23:45:22.412 074 15540.00 401.21 53218.11 88888.00 2018-03-15 23:45:22.912 074 15540.01 401.29 53218.13 88888.00 2018-03-15 23:45:23.412 074 15540.05 401.35 53218.11 88888.00 2018-03-15 23:45:23.912 074 15540.08 401.36 53218.13 88888.00 2018-03-15 23:45:24.412 074 15540.07 401.44 53218.11 88888.00 2018-03-15 23:45:24.912 074 15540.14 401.53 53218.10 88888.00 2018-03-15 23:45:25.412 074 15540.16 401.59 53218.05 88888.00 2018-03-15 23:45:25.912 074 15540.18 401.64 53218.05 88888.00 2018-03-15 23:45:26.412 074 15540.18 401.59 53218.01 88888.00 2018-03-15 23:45:26.912 074 15540.18 401.56 53217.98 88888.00 2018-03-15 23:45:27.412 074 15540.17 401.64 53217.90 88888.00 2018-03-15 23:45:27.912 074 15540.20 401.68 53217.88 88888.00 2018-03-15 23:45:28.412 074 15540.24 401.73 53217.88 88888.00 2018-03-15 23:45:28.912 074 15540.33 401.74 53217.83 88888.00 2018-03-15 23:45:29.412 074 15540.42 401.83 53217.82 88888.00 2018-03-15 23:45:29.912 074 15540.45 401.91 53217.82 88888.00 2018-03-15 23:45:30.412 074 15540.44 401.92 53217.83 88888.00 2018-03-15 23:45:30.912 074 15540.48 401.92 53217.82 88888.00 2018-03-15 23:45:31.412 074 15540.53 401.99 53217.83 88888.00 2018-03-15 23:45:31.912 074 15540.51 402.04 53217.84 88888.00 2018-03-15 23:45:32.412 074 15540.53 402.07 53217.82 88888.00 2018-03-15 23:45:32.912 074 15540.55 402.06 53217.77 88888.00 2018-03-15 23:45:33.412 074 15540.56 402.08 53217.75 88888.00 2018-03-15 23:45:33.912 074 15540.62 402.14 53217.75 88888.00 2018-03-15 23:45:34.412 074 15540.66 402.19 53217.77 88888.00 2018-03-15 23:45:34.912 074 15540.71 402.23 53217.71 88888.00 2018-03-15 23:45:35.412 074 15540.74 402.31 53217.71 88888.00 2018-03-15 23:45:35.912 074 15540.79 402.36 53217.64 88888.00 2018-03-15 23:45:36.412 074 15540.83 402.37 53217.59 88888.00 2018-03-15 23:45:36.912 074 15540.88 402.44 53217.58 88888.00 2018-03-15 23:45:37.412 074 15540.91 402.50 53217.63 88888.00 2018-03-15 23:45:37.912 074 15540.90 402.54 53217.61 88888.00 2018-03-15 23:45:38.412 074 15540.91 402.58 53217.55 88888.00 2018-03-15 23:45:38.912 074 15540.99 402.61 53217.59 88888.00 2018-03-15 23:45:39.412 074 15541.02 402.66 53217.59 88888.00 2018-03-15 23:45:40.412 074 15541.00 402.77 53217.55 88888.00 2018-03-15 23:45:40.912 074 15541.06 402.83 53217.53 88888.00 2018-03-15 23:45:41.412 074 15541.13 402.84 53217.51 88888.00 2018-03-15 23:45:41.912 074 15541.18 402.87 53217.51 88888.00 2018-03-15 23:45:42.412 074 15541.18 402.94 53217.44 88888.00 2018-03-15 23:45:42.912 074 15541.17 402.96 53217.41 88888.00 2018-03-15 23:45:43.412 074 15541.25 403.06 53217.44 88888.00 2018-03-15 23:45:43.912 074 15541.28 403.13 53217.38 88888.00 2018-03-15 23:45:44.412 074 15541.27 403.18 53217.32 88888.00 2018-03-15 23:45:44.912 074 15541.26 403.21 53217.32 88888.00 2018-03-15 23:45:45.412 074 15541.27 403.26 53217.37 88888.00 2018-03-15 23:45:45.912 074 15541.35 403.29 53217.41 88888.00 2018-03-15 23:45:46.412 074 15541.40 403.32 53217.39 88888.00 2018-03-15 23:45:46.912 074 15541.38 403.37 53217.44 88888.00 2018-03-15 23:45:47.412 074 15541.37 403.47 53217.45 88888.00 2018-03-15 23:45:47.912 074 15541.41 403.47 53217.43 88888.00 2018-03-15 23:45:48.412 074 15541.46 403.51 53217.41 88888.00 2018-03-15 23:45:48.912 074 15541.49 403.57 53217.36 88888.00 2018-03-15 23:45:49.412 074 15541.46 403.64 53217.32 88888.00 2018-03-15 23:45:49.912 074 15541.51 403.66 53217.31 88888.00 2018-03-15 23:45:50.412 074 15541.50 403.72 53217.27 88888.00 2018-03-15 23:45:50.912 074 15541.54 403.80 53217.31 88888.00 2018-03-15 23:45:51.412 074 15541.61 403.88 53217.28 88888.00 2018-03-15 23:45:51.912 074 15541.65 403.91 53217.18 88888.00 2018-03-15 23:45:52.412 074 15541.69 403.91 53217.20 88888.00 2018-03-15 23:45:52.912 074 15541.64 403.94 53217.16 88888.00 2018-03-15 23:45:53.412 074 15541.69 404.00 53217.12 88888.00 2018-03-15 23:45:53.912 074 15541.74 404.07 53217.15 88888.00 2018-03-15 23:45:54.412 074 15541.73 404.12 53217.14 88888.00 2018-03-15 23:45:54.912 074 15541.73 404.10 53217.13 88888.00 2018-03-15 23:45:55.412 074 15541.75 404.16 53217.14 88888.00 2018-03-15 23:45:55.912 074 15541.82 404.21 53217.13 88888.00 2018-03-15 23:45:56.412 074 15541.83 404.23 53217.12 88888.00 2018-03-15 23:45:56.912 074 15541.84 404.24 53217.11 88888.00 2018-03-15 23:45:57.412 074 15541.86 404.29 53217.10 88888.00 2018-03-15 23:45:57.912 074 15541.84 404.40 53217.08 88888.00 2018-03-15 23:45:58.412 074 15541.87 404.47 53217.07 88888.00 2018-03-15 23:45:58.912 074 15541.95 404.46 53217.06 88888.00 2018-03-15 23:45:59.412 074 15541.92 404.47 53217.00 88888.00 2018-03-15 23:45:59.912 074 15541.93 404.52 53216.93 88888.00 2018-03-15 23:46:00.412 074 15541.91 404.56 53216.87 88888.00 2018-03-15 23:46:00.912 074 15541.88 404.58 53216.85 88888.00 2018-03-15 23:46:01.412 074 15541.95 404.60 53216.89 88888.00 2018-03-15 23:46:01.912 074 15541.95 404.64 53216.88 88888.00 2018-03-15 23:46:02.412 074 15541.99 404.67 53216.95 88888.00 2018-03-15 23:46:02.912 074 15541.95 404.66 53216.93 88888.00 2018-03-15 23:46:03.412 074 15541.89 404.66 53216.90 88888.00 2018-03-15 23:46:03.912 074 15541.90 404.69 53216.81 88888.00 2018-03-15 23:46:04.412 074 15541.92 404.70 53216.77 88888.00 2018-03-15 23:46:04.912 074 15541.87 404.70 53216.74 88888.00 2018-03-15 23:46:05.412 074 15541.86 404.74 53216.68 88888.00 2018-03-15 23:46:05.912 074 15541.86 404.78 53216.66 88888.00 2018-03-15 23:46:06.412 074 15541.84 404.82 53216.64 88888.00 2018-03-15 23:46:06.912 074 15541.80 404.78 53216.62 88888.00 2018-03-15 23:46:07.412 074 15541.81 404.78 53216.54 88888.00 2018-03-15 23:46:07.912 074 15541.78 404.77 53216.47 88888.00 2018-03-15 23:46:08.412 074 15541.78 404.82 53216.48 88888.00 2018-03-15 23:46:08.912 074 15541.78 404.85 53216.50 88888.00 2018-03-15 23:46:09.412 074 15541.80 404.84 53216.55 88888.00 2018-03-15 23:46:09.912 074 15541.80 404.83 53216.52 88888.00 2018-03-15 23:46:10.412 074 15541.78 404.85 53216.49 88888.00 2018-03-15 23:46:10.912 074 15541.78 404.85 53216.45 88888.00 2018-03-15 23:46:11.412 074 15541.80 404.87 53216.41 88888.00 2018-03-15 23:46:11.912 074 15541.87 404.91 53216.37 88888.00 2018-03-15 23:46:12.412 074 15541.83 404.93 53216.35 88888.00 2018-03-15 23:46:12.912 074 15541.81 404.96 53216.25 88888.00 2018-03-15 23:46:13.412 074 15541.87 404.99 53216.17 88888.00 2018-03-15 23:46:13.912 074 15541.92 405.04 53216.14 88888.00 2018-03-15 23:46:14.412 074 15541.97 405.05 53216.10 88888.00 2018-03-15 23:46:14.912 074 15542.00 405.10 53216.05 88888.00 2018-03-15 23:46:15.412 074 15541.99 405.18 53215.99 88888.00 2018-03-15 23:46:15.912 074 15542.00 405.24 53215.91 88888.00 2018-03-15 23:46:16.412 074 15542.01 405.25 53215.86 88888.00 2018-03-15 23:46:16.912 074 15542.08 405.27 53215.83 88888.00 2018-03-15 23:46:17.412 074 15542.10 405.28 53215.83 88888.00 2018-03-15 23:46:17.912 074 15542.16 405.29 53215.81 88888.00 2018-03-15 23:46:18.412 074 15542.18 405.34 53215.85 88888.00 2018-03-15 23:46:18.912 074 15542.20 405.35 53215.81 88888.00 2018-03-15 23:46:19.412 074 15542.23 405.35 53215.74 88888.00 2018-03-15 23:46:19.912 074 15542.31 405.37 53215.68 88888.00 2018-03-15 23:46:20.412 074 15542.24 405.38 53215.60 88888.00 2018-03-15 23:46:20.912 074 15542.26 405.42 53215.54 88888.00 2018-03-15 23:46:21.913 074 15542.32 405.50 53215.47 88888.00 2018-03-15 23:46:22.413 074 15542.36 405.52 53215.46 88888.00 2018-03-15 23:46:22.913 074 15542.37 405.52 53215.36 88888.00 2018-03-15 23:46:23.413 074 15542.37 405.53 53215.25 88888.00 2018-03-15 23:46:23.913 074 15542.42 405.54 53215.20 88888.00 2018-03-15 23:46:24.413 074 15542.38 405.51 53215.17 88888.00 2018-03-15 23:46:24.913 074 15542.36 405.54 53215.17 88888.00 2018-03-15 23:46:25.413 074 15542.40 405.55 53215.14 88888.00 2018-03-15 23:46:25.913 074 15542.42 405.60 53215.12 88888.00 2018-03-15 23:46:26.413 074 15542.35 405.61 53215.04 88888.00 2018-03-15 23:46:26.913 074 15542.40 405.61 53214.99 88888.00 2018-03-15 23:46:27.413 074 15542.42 405.64 53214.97 88888.00 2018-03-15 23:46:27.913 074 15542.38 405.65 53214.88 88888.00 2018-03-15 23:46:28.413 074 15542.41 405.65 53214.85 88888.00 2018-03-15 23:46:28.913 074 15542.38 405.69 53214.87 88888.00 2018-03-15 23:46:29.413 074 15542.36 405.63 53214.76 88888.00 2018-03-15 23:46:29.913 074 15542.31 405.61 53214.70 88888.00 2018-03-15 23:46:30.413 074 15542.27 405.67 53214.64 88888.00 2018-03-15 23:46:30.913 074 15542.20 405.72 53214.58 88888.00 2018-03-15 23:46:31.413 074 15542.20 405.74 53214.50 88888.00 2018-03-15 23:46:31.913 074 15542.24 405.73 53214.45 88888.00 2018-03-15 23:46:32.413 074 15542.22 405.76 53214.41 88888.00 2018-03-15 23:46:32.913 074 15542.23 405.79 53214.42 88888.00 2018-03-15 23:46:33.413 074 15542.29 405.81 53214.43 88888.00 2018-03-15 23:46:33.913 074 15542.29 405.86 53214.38 88888.00 2018-03-15 23:46:34.413 074 15542.26 405.88 53214.28 88888.00 2018-03-15 23:46:34.913 074 15542.25 405.90 53214.25 88888.00 2018-03-15 23:46:35.413 074 15542.25 405.94 53214.16 88888.00 2018-03-15 23:46:35.913 074 15542.25 405.91 53214.16 88888.00 2018-03-15 23:46:36.413 074 15542.25 405.91 53214.13 88888.00 2018-03-15 23:46:36.913 074 15542.25 405.90 53214.08 88888.00 2018-03-15 23:46:37.413 074 15542.23 405.93 53214.06 88888.00 2018-03-15 23:46:37.913 074 15542.22 406.00 53214.05 88888.00 2018-03-15 23:46:38.413 074 15542.24 405.97 53213.99 88888.00 2018-03-15 23:46:38.913 074 15542.26 405.97 53213.87 88888.00 2018-03-15 23:46:39.913 074 15542.26 406.03 53213.79 88888.00 2018-03-15 23:46:40.413 074 15542.31 406.04 53213.71 88888.00 2018-03-15 23:46:40.913 074 15542.36 406.06 53213.63 88888.00 2018-03-15 23:46:41.413 074 15542.40 406.12 53213.60 88888.00 2018-03-15 23:46:41.913 074 15542.40 406.13 53213.55 88888.00 2018-03-15 23:46:42.413 074 15542.41 406.12 53213.56 88888.00 2018-03-15 23:46:42.913 074 15542.45 406.11 53213.55 88888.00 2018-03-15 23:46:43.413 074 15542.47 406.10 53213.47 88888.00 2018-03-15 23:46:43.913 074 15542.53 406.14 53213.40 88888.00 2018-03-15 23:46:44.413 074 15542.56 406.20 53213.39 88888.00 2018-03-15 23:46:44.913 074 15542.60 406.20 53213.32 88888.00 2018-03-15 23:46:45.413 074 15542.62 406.19 53213.23 88888.00 2018-03-15 23:46:45.913 074 15542.67 406.20 53213.14 88888.00 2018-03-15 23:46:46.413 074 15542.71 406.23 53213.03 88888.00 2018-03-15 23:46:46.913 074 15542.77 406.24 53212.95 88888.00 2018-03-15 23:46:47.413 074 15542.78 406.13 53212.91 88888.00 2018-03-15 23:46:47.913 074 15542.86 406.13 53212.88 88888.00 2018-03-15 23:46:48.413 074 15542.90 406.16 53212.85 88888.00 2018-03-15 23:46:48.913 074 15542.91 406.21 53212.85 88888.00 2018-03-15 23:46:49.913 074 15542.95 406.24 53212.67 88888.00 2018-03-15 23:46:50.413 074 15542.92 406.24 53212.61 88888.00 2018-03-15 23:46:50.913 074 15542.90 406.24 53212.60 88888.00 2018-03-15 23:46:51.413 074 15542.95 406.23 53212.53 88888.00 2018-03-15 23:46:51.913 074 15543.06 406.24 53212.44 88888.00 2018-03-15 23:46:52.413 074 15543.06 406.26 53212.46 88888.00 2018-03-15 23:46:52.913 074 15543.07 406.29 53212.37 88888.00 2018-03-15 23:46:53.413 074 15543.09 406.28 53212.30 88888.00 2018-03-15 23:46:53.913 074 15543.08 406.28 53212.27 88888.00 2018-03-15 23:46:54.413 074 15543.13 406.29 53212.23 88888.00 2018-03-15 23:46:54.913 074 15543.15 406.30 53212.14 88888.00 2018-03-15 23:46:55.413 074 15543.10 406.32 53212.09 88888.00 2018-03-15 23:46:55.913 074 15543.04 406.36 53212.01 88888.00 2018-03-15 23:46:56.413 074 15543.05 406.32 53211.99 88888.00 2018-03-15 23:46:56.913 074 15543.14 406.32 53211.99 88888.00 2018-03-15 23:46:57.413 074 15543.17 406.37 53212.01 88888.00 2018-03-15 23:46:57.913 074 15543.09 406.39 53212.00 88888.00 2018-03-15 23:46:58.413 074 15543.08 406.40 53211.98 88888.00 2018-03-15 23:46:58.913 074 15543.03 406.39 53212.01 88888.00 2018-03-15 23:46:59.413 074 15543.01 406.39 53211.92 88888.00 2018-03-15 23:46:59.913 074 15543.05 406.41 53211.83 88888.00 2018-03-15 23:47:00.413 074 15543.01 406.42 53211.82 88888.00 2018-03-15 23:47:00.913 074 15543.00 406.48 53211.81 88888.00 2018-03-15 23:47:01.413 074 15543.00 406.47 53211.81 88888.00 2018-03-15 23:47:01.913 074 15543.05 406.48 53211.77 88888.00 2018-03-15 23:47:02.413 074 15543.12 406.47 53211.71 88888.00 2018-03-15 23:47:03.413 074 15543.07 406.40 53211.57 88888.00 2018-03-15 23:47:03.913 074 15543.12 406.45 53211.56 88888.00 2018-03-15 23:47:04.413 074 15543.12 406.50 53211.54 88888.00 2018-03-15 23:47:04.913 074 15543.10 406.54 53211.58 88888.00 2018-03-15 23:47:05.413 074 15543.13 406.51 53211.60 88888.00 2018-03-15 23:47:05.913 074 15543.15 406.49 53211.53 88888.00 2018-03-15 23:47:06.413 074 15543.17 406.51 53211.40 88888.00 2018-03-15 23:47:06.913 074 15543.16 406.55 53211.40 88888.00 2018-03-15 23:47:07.413 074 15543.19 406.51 53211.40 88888.00 2018-03-15 23:47:07.913 074 15543.25 406.48 53211.39 88888.00 2018-03-15 23:47:08.413 074 15543.28 406.55 53211.37 88888.00 2018-03-15 23:47:08.913 074 15543.26 406.57 53211.29 88888.00 2018-03-15 23:47:09.413 074 15543.28 406.60 53211.27 88888.00 2018-03-15 23:47:09.913 074 15543.34 406.62 53211.21 88888.00 2018-03-15 23:47:10.413 074 15543.39 406.59 53211.19 88888.00 2018-03-15 23:47:10.913 074 15543.40 406.58 53211.13 88888.00 2018-03-15 23:47:11.413 074 15543.49 406.63 53211.12 88888.00 2018-03-15 23:47:11.913 074 15543.48 406.64 53211.12 88888.00 2018-03-15 23:47:12.413 074 15543.50 406.68 53211.09 88888.00 2018-03-15 23:47:13.413 074 15543.66 406.64 53211.04 88888.00 2018-03-15 23:47:13.913 074 15543.67 406.62 53211.01 88888.00 2018-03-15 23:47:14.413 074 15543.70 406.62 53210.97 88888.00 2018-03-15 23:47:14.913 074 15543.71 406.65 53210.95 88888.00 2018-03-15 23:47:15.413 074 15543.72 406.66 53210.91 88888.00 2018-03-15 23:47:15.913 074 15543.84 406.67 53210.86 88888.00 2018-03-15 23:47:16.413 074 15543.87 406.66 53210.86 88888.00 2018-03-15 23:47:16.913 074 15543.94 406.68 53210.81 88888.00 2018-03-15 23:47:17.413 074 15543.99 406.68 53210.76 88888.00 2018-03-15 23:47:17.913 074 15544.01 406.71 53210.75 88888.00 2018-03-15 23:47:18.413 074 15544.04 406.71 53210.73 88888.00 2018-03-15 23:47:18.913 074 15544.07 406.73 53210.73 88888.00 2018-03-15 23:47:19.413 074 15544.12 406.72 53210.72 88888.00 2018-03-15 23:47:19.913 074 15544.16 406.73 53210.75 88888.00 2018-03-15 23:47:20.413 074 15544.17 406.76 53210.76 88888.00 2018-03-15 23:47:20.913 074 15544.16 406.81 53210.75 88888.00 2018-03-15 23:47:21.413 074 15544.16 406.80 53210.76 88888.00 2018-03-15 23:47:21.913 074 15544.15 406.79 53210.76 88888.00 2018-03-15 23:47:22.413 074 15544.10 406.80 53210.70 88888.00 2018-03-15 23:47:22.913 074 15544.10 406.79 53210.60 88888.00 2018-03-15 23:47:23.413 074 15544.06 406.82 53210.55 88888.00 2018-03-15 23:47:23.913 074 15544.08 406.81 53210.52 88888.00 2018-03-15 23:47:24.413 074 15544.10 406.77 53210.49 88888.00 2018-03-15 23:47:24.913 074 15544.13 406.75 53210.45 88888.00 2018-03-15 23:47:25.413 074 15544.06 406.74 53210.47 88888.00 2018-03-15 23:47:25.913 074 15544.06 406.74 53210.49 88888.00 2018-03-15 23:47:26.413 074 15544.07 406.76 53210.44 88888.00 2018-03-15 23:47:26.913 074 15544.04 406.76 53210.38 88888.00 2018-03-15 23:47:27.413 074 15544.04 406.74 53210.32 88888.00 2018-03-15 23:47:27.913 074 15544.04 406.79 53210.36 88888.00 2018-03-15 23:47:28.413 074 15544.00 406.80 53210.32 88888.00 2018-03-15 23:47:28.913 074 15544.00 406.77 53210.30 88888.00 2018-03-15 23:47:29.413 074 15543.97 406.84 53210.30 88888.00 2018-03-15 23:47:29.913 074 15543.99 406.85 53210.29 88888.00 2018-03-15 23:47:30.413 074 15544.01 406.85 53210.26 88888.00 2018-03-15 23:47:30.913 074 15544.00 406.86 53210.24 88888.00 2018-03-15 23:47:31.413 074 15544.01 406.86 53210.22 88888.00 2018-03-15 23:47:31.913 074 15544.04 406.93 53210.19 88888.00 2018-03-15 23:47:32.413 074 15544.03 406.94 53210.10 88888.00 2018-03-15 23:47:32.913 074 15544.03 406.88 53210.06 88888.00 2018-03-15 23:47:33.413 074 15544.04 406.94 53210.03 88888.00 2018-03-15 23:47:33.913 074 15544.00 406.94 53210.01 88888.00 2018-03-15 23:47:34.413 074 15544.00 406.93 53209.91 88888.00 2018-03-15 23:47:34.913 074 15544.03 406.93 53209.91 88888.00 2018-03-15 23:47:35.413 074 15543.99 406.93 53209.89 88888.00 2018-03-15 23:47:35.913 074 15544.00 406.95 53209.88 88888.00 2018-03-15 23:47:36.413 074 15544.04 406.97 53209.87 88888.00 2018-03-15 23:47:36.913 074 15544.10 406.93 53209.88 88888.00 2018-03-15 23:47:37.413 074 15544.10 406.94 53209.87 88888.00 2018-03-15 23:47:37.913 074 15544.13 406.97 53209.86 88888.00 2018-03-15 23:47:38.413 074 15544.15 406.94 53209.81 88888.00 2018-03-15 23:47:38.913 074 15544.21 406.97 53209.76 88888.00 2018-03-15 23:47:39.413 074 15544.23 406.99 53209.69 88888.00 2018-03-15 23:47:39.913 074 15544.31 406.95 53209.66 88888.00 2018-03-15 23:47:40.413 074 15544.35 406.97 53209.64 88888.00 2018-03-15 23:47:40.913 074 15544.36 406.98 53209.63 88888.00 2018-03-15 23:47:41.413 074 15544.42 406.97 53209.62 88888.00 2018-03-15 23:47:41.913 074 15544.40 406.95 53209.60 88888.00 2018-03-15 23:47:42.413 074 15544.43 406.95 53209.51 88888.00 2018-03-15 23:47:42.913 074 15544.44 406.92 53209.46 88888.00 2018-03-15 23:47:43.413 074 15544.44 406.92 53209.46 88888.00 2018-03-15 23:47:43.913 074 15544.46 406.89 53209.46 88888.00 2018-03-15 23:47:44.913 074 15544.46 406.92 53209.54 88888.00 2018-03-15 23:47:45.413 074 15544.44 406.97 53209.49 88888.00 2018-03-15 23:47:45.913 074 15544.49 406.97 53209.45 88888.00 2018-03-15 23:47:46.413 074 15544.57 406.97 53209.48 88888.00 2018-03-15 23:47:46.913 074 15544.59 406.98 53209.49 88888.00 2018-03-15 23:47:47.413 074 15544.62 407.00 53209.45 88888.00 2018-03-15 23:47:47.913 074 15544.69 407.01 53209.44 88888.00 2018-03-15 23:47:48.413 074 15544.70 407.06 53209.48 88888.00 2018-03-15 23:47:48.913 074 15544.76 407.07 53209.45 88888.00 2018-03-15 23:47:49.413 074 15544.76 407.10 53209.37 88888.00 2018-03-15 23:47:49.913 074 15544.79 407.16 53209.41 88888.00 2018-03-15 23:47:50.413 074 15544.81 407.17 53209.38 88888.00 2018-03-15 23:47:50.913 074 15544.84 407.20 53209.30 88888.00 2018-03-15 23:47:51.413 074 15544.86 407.18 53209.29 88888.00 2018-03-15 23:47:51.913 074 15544.88 407.17 53209.30 88888.00 2018-03-15 23:47:52.413 074 15544.94 407.14 53209.41 88888.00 2018-03-15 23:47:52.913 074 15544.95 407.12 53209.45 88888.00 2018-03-15 23:47:53.413 074 15544.98 407.16 53209.44 88888.00 2018-03-15 23:47:53.913 074 15544.96 407.20 53209.42 88888.00 2018-03-15 23:47:54.913 074 15545.03 407.27 53209.38 88888.00 2018-03-15 23:47:55.413 074 15545.08 407.34 53209.36 88888.00 2018-03-15 23:47:55.913 074 15545.17 407.37 53209.38 88888.00 2018-03-15 23:47:56.413 074 15545.20 407.33 53209.38 88888.00 2018-03-15 23:47:56.913 074 15545.22 407.28 53209.38 88888.00 2018-03-15 23:47:57.413 074 15545.26 407.31 53209.40 88888.00 2018-03-15 23:47:57.913 074 15545.32 407.33 53209.40 88888.00 2018-03-15 23:47:58.413 074 15545.33 407.38 53209.36 88888.00 2018-03-15 23:47:58.913 074 15545.34 407.42 53209.36 88888.00 2018-03-15 23:47:59.413 074 15545.42 407.42 53209.37 88888.00 2018-03-15 23:47:59.913 074 15545.52 407.45 53209.41 88888.00 2018-03-15 23:48:00.413 074 15545.56 407.49 53209.45 88888.00 2018-03-15 23:48:00.913 074 15545.63 407.50 53209.50 88888.00 2018-03-15 23:48:01.413 074 15545.69 407.52 53209.51 88888.00 2018-03-15 23:48:01.913 074 15545.72 407.53 53209.54 88888.00 2018-03-15 23:48:02.413 074 15545.77 407.52 53209.52 88888.00 2018-03-15 23:48:02.913 074 15545.85 407.55 53209.54 88888.00 2018-03-15 23:48:03.413 074 15545.96 407.61 53209.51 88888.00 2018-03-15 23:48:03.913 074 15545.99 407.67 53209.51 88888.00 2018-03-15 23:48:04.413 074 15546.03 407.62 53209.45 88888.00 2018-03-15 23:48:04.913 074 15546.09 407.66 53209.47 88888.00 2018-03-15 23:48:05.413 074 15546.21 407.67 53209.47 88888.00 2018-03-15 23:48:05.913 074 15546.30 407.69 53209.48 88888.00 2018-03-15 23:48:06.413 074 15546.34 407.69 53209.48 88888.00 2018-03-15 23:48:06.913 074 15546.38 407.73 53209.44 88888.00 2018-03-15 23:48:07.413 074 15546.42 407.75 53209.45 88888.00 2018-03-15 23:48:07.913 074 15546.49 407.73 53209.48 88888.00 2018-03-15 23:48:08.413 074 15546.49 407.79 53209.50 88888.00 2018-03-15 23:48:08.913 074 15546.52 407.79 53209.50 88888.00 2018-03-15 23:48:09.413 074 15546.53 407.81 53209.52 88888.00 2018-03-15 23:48:09.913 074 15546.58 407.87 53209.55 88888.00 2018-03-15 23:48:10.413 074 15546.59 407.87 53209.51 88888.00 2018-03-15 23:48:10.913 074 15546.58 407.86 53209.46 88888.00 2018-03-15 23:48:11.413 074 15546.63 407.88 53209.48 88888.00 2018-03-15 23:48:11.913 074 15546.67 407.87 53209.50 88888.00 2018-03-15 23:48:12.413 074 15546.62 407.85 53209.49 88888.00 2018-03-15 23:48:12.913 074 15546.68 407.83 53209.50 88888.00 2018-03-15 23:48:13.413 074 15546.75 407.81 53209.50 88888.00 2018-03-15 23:48:13.913 074 15546.74 407.83 53209.46 88888.00 2018-03-15 23:48:14.413 074 15546.77 407.83 53209.40 88888.00 2018-03-15 23:48:14.913 074 15546.78 407.85 53209.39 88888.00 2018-03-15 23:48:15.413 074 15546.78 407.85 53209.45 88888.00 2018-03-15 23:48:15.913 074 15546.79 407.80 53209.46 88888.00 2018-03-15 23:48:16.413 074 15546.81 407.77 53209.45 88888.00 2018-03-15 23:48:16.913 074 15546.89 407.76 53209.49 88888.00 2018-03-15 23:48:17.413 074 15546.93 407.72 53209.52 88888.00 2018-03-15 23:48:17.913 074 15546.93 407.70 53209.54 88888.00 2018-03-15 23:48:18.413 074 15546.93 407.69 53209.55 88888.00 2018-03-15 23:48:18.913 074 15546.96 407.66 53209.48 88888.00 2018-03-15 23:48:19.413 074 15547.03 407.64 53209.40 88888.00 2018-03-15 23:48:19.913 074 15547.04 407.63 53209.40 88888.00 2018-03-15 23:48:20.413 074 15547.06 407.64 53209.40 88888.00 2018-03-15 23:48:20.913 074 15547.12 407.61 53209.40 88888.00 2018-03-15 23:48:21.413 074 15547.14 407.60 53209.40 88888.00 2018-03-15 23:48:21.913 074 15547.20 407.59 53209.38 88888.00 2018-03-15 23:48:22.413 074 15547.30 407.57 53209.36 88888.00 2018-03-15 23:48:22.913 074 15547.33 407.55 53209.34 88888.00 2018-03-15 23:48:23.413 074 15547.35 407.55 53209.35 88888.00 2018-03-15 23:48:23.913 074 15547.41 407.55 53209.37 88888.00 2018-03-15 23:48:24.413 074 15547.44 407.50 53209.34 88888.00 2018-03-15 23:48:24.913 074 15547.46 407.47 53209.30 88888.00 2018-03-15 23:48:25.413 074 15547.52 407.50 53209.37 88888.00 2018-03-15 23:48:26.413 074 15547.55 407.41 53209.32 88888.00 2018-03-15 23:48:26.913 074 15547.65 407.41 53209.31 88888.00 2018-03-15 23:48:27.413 074 15547.73 407.42 53209.29 88888.00 2018-03-15 23:48:27.913 074 15547.77 407.38 53209.27 88888.00 2018-03-15 23:48:28.413 074 15547.79 407.35 53209.21 88888.00 2018-03-15 23:48:28.913 074 15547.78 407.40 53209.20 88888.00 2018-03-15 23:48:29.413 074 15547.79 407.38 53209.12 88888.00 2018-03-15 23:48:29.913 074 15547.82 407.36 53209.07 88888.00 2018-03-15 23:48:30.413 074 15547.85 407.28 53209.04 88888.00 2018-03-15 23:48:30.913 074 15547.80 407.23 53209.01 88888.00 2018-03-15 23:48:31.413 074 15547.79 407.24 53209.04 88888.00 2018-03-15 23:48:31.913 074 15547.80 407.20 53209.02 88888.00 2018-03-15 23:48:32.413 074 15547.86 407.17 53208.99 88888.00 2018-03-15 23:48:32.913 074 15547.86 407.16 53208.99 88888.00 2018-03-15 23:48:33.413 074 15547.87 407.10 53209.02 88888.00 2018-03-15 23:48:33.913 074 15547.93 407.10 53209.03 88888.00 2018-03-15 23:48:34.413 074 15547.92 407.06 53208.98 88888.00 2018-03-15 23:48:34.913 074 15547.94 407.03 53208.92 88888.00 2018-03-15 23:48:35.413 074 15547.98 407.01 53208.89 88888.00 2018-03-15 23:48:36.413 074 15547.96 406.95 53208.75 88888.00 2018-03-15 23:48:36.913 074 15548.02 406.91 53208.75 88888.00 2018-03-15 23:48:37.413 074 15548.09 406.90 53208.74 88888.00 2018-03-15 23:48:37.913 074 15548.09 406.86 53208.64 88888.00 2018-03-15 23:48:38.413 074 15548.11 406.82 53208.58 88888.00 2018-03-15 23:48:38.913 074 15548.14 406.77 53208.56 88888.00 2018-03-15 23:48:39.413 074 15548.14 406.71 53208.60 88888.00 2018-03-15 23:48:39.913 074 15548.15 406.68 53208.58 88888.00 2018-03-15 23:48:40.413 074 15548.22 406.60 53208.57 88888.00 2018-03-15 23:48:40.913 074 15548.21 406.57 53208.57 88888.00 2018-03-15 23:48:41.413 074 15548.20 406.52 53208.54 88888.00 2018-03-15 23:48:41.913 074 15548.21 406.45 53208.45 88888.00 2018-03-15 23:48:42.413 074 15548.23 406.39 53208.39 88888.00 2018-03-15 23:48:42.913 074 15548.28 406.33 53208.41 88888.00 2018-03-15 23:48:43.413 074 15548.25 406.29 53208.41 88888.00 2018-03-15 23:48:43.913 074 15548.22 406.25 53208.35 88888.00 2018-03-15 23:48:44.413 074 15548.20 406.21 53208.35 88888.00 2018-03-15 23:48:44.913 074 15548.19 406.19 53208.34 88888.00 2018-03-15 23:48:45.413 074 15548.15 406.15 53208.31 88888.00 2018-03-15 23:48:45.913 074 15548.14 406.12 53208.24 88888.00 2018-03-15 23:48:46.413 074 15548.14 406.07 53208.20 88888.00 2018-03-15 23:48:46.913 074 15548.06 406.04 53208.19 88888.00 2018-03-15 23:48:47.413 074 15548.07 405.98 53208.16 88888.00 2018-03-15 23:48:47.913 074 15548.06 405.99 53208.14 88888.00 2018-03-15 23:48:48.413 074 15548.06 405.89 53208.14 88888.00 2018-03-15 23:48:48.913 074 15548.06 405.81 53208.13 88888.00 2018-03-15 23:48:49.413 074 15548.07 405.77 53208.11 88888.00 2018-03-15 23:48:49.913 074 15548.06 405.73 53208.08 88888.00 2018-03-15 23:48:50.413 074 15548.04 405.73 53208.10 88888.00 2018-03-15 23:48:50.913 074 15548.01 405.70 53208.09 88888.00 2018-03-15 23:48:51.413 074 15547.96 405.64 53208.05 88888.00 2018-03-15 23:48:51.913 074 15547.96 405.59 53207.99 88888.00 2018-03-15 23:48:52.413 074 15547.93 405.53 53207.93 88888.00 2018-03-15 23:48:52.913 074 15547.93 405.52 53207.95 88888.00 2018-03-15 23:48:53.413 074 15547.89 405.53 53207.96 88888.00 2018-03-15 23:48:53.913 074 15547.87 405.48 53207.93 88888.00 2018-03-15 23:48:54.413 074 15547.79 405.43 53207.87 88888.00 2018-03-15 23:48:54.913 074 15547.73 405.34 53207.82 88888.00 2018-03-15 23:48:55.413 074 15547.74 405.31 53207.82 88888.00 2018-03-15 23:48:55.913 074 15547.78 405.33 53207.88 88888.00 2018-03-15 23:48:56.413 074 15547.74 405.30 53207.91 88888.00 2018-03-15 23:48:56.913 074 15547.68 405.25 53207.87 88888.00 2018-03-15 23:48:57.413 074 15547.67 405.21 53207.90 88888.00 2018-03-15 23:48:57.913 074 15547.64 405.19 53207.88 88888.00 2018-03-15 23:48:58.413 074 15547.57 405.16 53207.85 88888.00 2018-03-15 23:48:58.913 074 15547.51 405.10 53207.82 88888.00 2018-03-15 23:48:59.413 074 15547.47 405.07 53207.84 88888.00 2018-03-15 23:48:59.913 074 15547.41 405.04 53207.85 88888.00 2018-03-15 23:49:00.413 074 15547.43 405.01 53207.86 88888.00 2018-03-15 23:49:00.913 074 15547.42 405.01 53207.85 88888.00 2018-03-15 23:49:01.413 074 15547.41 404.99 53207.85 88888.00 2018-03-15 23:49:01.913 074 15547.35 404.95 53207.76 88888.00 2018-03-15 23:49:02.413 074 15547.33 404.94 53207.70 88888.00 2018-03-15 23:49:02.913 074 15547.25 404.93 53207.73 88888.00 2018-03-15 23:49:03.413 074 15547.16 404.90 53207.68 88888.00 2018-03-15 23:49:03.913 074 15547.16 404.89 53207.65 88888.00 2018-03-15 23:49:04.413 074 15547.16 404.90 53207.67 88888.00 2018-03-15 23:49:04.913 074 15547.13 404.85 53207.71 88888.00 2018-03-15 23:49:05.413 074 15547.04 404.86 53207.69 88888.00 2018-03-15 23:49:05.913 074 15546.99 404.89 53207.63 88888.00 2018-03-15 23:49:06.413 074 15546.96 404.89 53207.56 88888.00 2018-03-15 23:49:06.913 074 15546.97 404.86 53207.55 88888.00 2018-03-15 23:49:07.913 074 15547.01 404.89 53207.56 88888.00 2018-03-15 23:49:08.413 074 15546.92 404.89 53207.50 88888.00 2018-03-15 23:49:08.913 074 15546.87 404.90 53207.43 88888.00 2018-03-15 23:49:09.413 074 15546.83 404.91 53207.44 88888.00 2018-03-15 23:49:09.913 074 15546.81 404.90 53207.40 88888.00 2018-03-15 23:49:10.413 074 15546.78 404.91 53207.29 88888.00 2018-03-15 23:49:10.913 074 15546.77 404.89 53207.29 88888.00 2018-03-15 23:49:11.413 074 15546.72 404.83 53207.29 88888.00 2018-03-15 23:49:11.913 074 15546.74 404.84 53207.29 88888.00 2018-03-15 23:49:12.413 074 15546.71 404.90 53207.25 88888.00 2018-03-15 23:49:12.913 074 15546.70 404.93 53207.28 88888.00 2018-03-15 23:49:13.413 074 15546.70 404.94 53207.33 88888.00 2018-03-15 23:49:13.913 074 15546.70 404.99 53207.34 88888.00 2018-03-15 23:49:14.413 074 15546.70 405.02 53207.26 88888.00 2018-03-15 23:49:14.913 074 15546.66 405.02 53207.25 88888.00 2018-03-15 23:49:15.913 074 15546.69 405.10 53207.21 88888.00 2018-03-15 23:49:16.413 074 15546.65 405.07 53207.15 88888.00 2018-03-15 23:49:16.913 074 15546.62 405.09 53207.15 88888.00 2018-03-15 23:49:17.413 074 15546.59 405.13 53207.09 88888.00 2018-03-15 23:49:17.913 074 15546.58 405.18 53206.99 88888.00 2018-03-15 23:49:18.413 074 15546.57 405.25 53206.95 88888.00 2018-03-15 23:49:18.913 074 15546.59 405.28 53206.96 88888.00 2018-03-15 23:49:19.413 074 15546.59 405.31 53206.95 88888.00 2018-03-15 23:49:19.913 074 15546.62 405.37 53206.93 88888.00 2018-03-15 23:49:20.413 074 15546.62 405.45 53206.88 88888.00 2018-03-15 23:49:20.913 074 15546.65 405.47 53206.86 88888.00 2018-03-15 23:49:21.413 074 15546.63 405.48 53206.85 88888.00 2018-03-15 23:49:21.913 074 15546.63 405.52 53206.78 88888.00 2018-03-15 23:49:22.413 074 15546.67 405.56 53206.74 88888.00 2018-03-15 23:49:22.913 074 15546.74 405.61 53206.70 88888.00 2018-03-15 23:49:23.413 074 15546.78 405.62 53206.73 88888.00 2018-03-15 23:49:23.913 074 15546.86 405.64 53206.73 88888.00 2018-03-15 23:49:24.413 074 15546.88 405.73 53206.69 88888.00 2018-03-15 23:49:24.913 074 15546.89 405.85 53206.66 88888.00 2018-03-15 23:49:25.913 074 15547.06 405.89 53206.53 88888.00 2018-03-15 23:49:26.413 074 15547.06 405.95 53206.48 88888.00 2018-03-15 23:49:26.913 074 15547.11 405.96 53206.45 88888.00 2018-03-15 23:49:27.413 074 15547.13 406.00 53206.42 88888.00 2018-03-15 23:49:27.913 074 15547.16 406.08 53206.37 88888.00 2018-03-15 23:49:28.413 074 15547.23 406.10 53206.39 88888.00 2018-03-15 23:49:28.913 074 15547.29 406.10 53206.38 88888.00 2018-03-15 23:49:29.413 074 15547.39 406.12 53206.35 88888.00 2018-03-15 23:49:29.913 074 15547.42 406.15 53206.28 88888.00 2018-03-15 23:49:30.413 074 15547.46 406.21 53206.28 88888.00 2018-03-15 23:49:30.913 074 15547.43 406.28 53206.26 88888.00 2018-03-15 23:49:31.413 074 15547.49 406.33 53206.20 88888.00 2018-03-15 23:49:31.913 074 15547.52 406.31 53206.13 88888.00 2018-03-15 23:49:32.413 074 15547.57 406.34 53206.04 88888.00 2018-03-15 23:49:32.913 074 15547.61 406.42 53205.99 88888.00 2018-03-15 23:49:33.413 074 15547.70 406.41 53205.94 88888.00 2018-03-15 23:49:33.913 074 15547.75 406.45 53205.87 88888.00 2018-03-15 23:49:34.413 074 15547.76 406.51 53205.80 88888.00 2018-03-15 23:49:34.913 074 15547.82 406.52 53205.81 88888.00 2018-03-15 23:49:35.413 074 15547.79 406.59 53205.81 88888.00 2018-03-15 23:49:35.913 074 15547.82 406.63 53205.83 88888.00 2018-03-15 23:49:36.413 074 15547.88 406.66 53205.82 88888.00 2018-03-15 23:49:36.913 074 15547.92 406.66 53205.79 88888.00 2018-03-15 23:49:37.413 074 15547.95 406.73 53205.73 88888.00 2018-03-15 23:49:37.913 074 15547.98 406.77 53205.69 88888.00 2018-03-15 23:49:38.413 074 15548.00 406.79 53205.66 88888.00 2018-03-15 23:49:39.413 074 15548.07 406.84 53205.63 88888.00 2018-03-15 23:49:39.913 074 15548.12 406.86 53205.54 88888.00 2018-03-15 23:49:40.413 074 15548.15 406.91 53205.53 88888.00 2018-03-15 23:49:40.913 074 15548.20 406.91 53205.53 88888.00 2018-03-15 23:49:41.413 074 15548.31 406.91 53205.39 88888.00 2018-03-15 23:49:41.913 074 15548.37 406.89 53205.37 88888.00 2018-03-15 23:49:42.413 074 15548.40 406.90 53205.36 88888.00 2018-03-15 23:49:42.913 074 15548.42 406.95 53205.27 88888.00 2018-03-15 23:49:43.413 074 15548.46 406.94 53205.24 88888.00 2018-03-15 23:49:43.913 074 15548.53 406.93 53205.27 88888.00 2018-03-15 23:49:44.413 074 15548.61 406.90 53205.25 88888.00 2018-03-15 23:49:44.913 074 15548.67 406.94 53205.21 88888.00 2018-03-15 23:49:45.413 074 15548.73 406.97 53205.17 88888.00 2018-03-15 23:49:45.913 074 15548.82 406.97 53205.13 88888.00 2018-03-15 23:49:46.413 074 15549.00 406.91 53205.07 88888.00 2018-03-15 23:49:46.913 074 15549.11 406.82 53205.02 88888.00 2018-03-15 23:49:47.413 074 15549.19 406.77 53205.01 88888.00 2018-03-15 23:49:47.913 074 15549.23 406.81 53204.92 88888.00 2018-03-15 23:49:48.413 074 15549.29 406.83 53204.91 88888.00 2018-03-15 23:49:49.413 074 15549.49 406.77 53204.80 88888.00 2018-03-15 23:49:49.913 074 15549.61 406.74 53204.73 88888.00 2018-03-15 23:49:50.413 074 15549.72 406.71 53204.67 88888.00 2018-03-15 23:49:50.913 074 15549.83 406.69 53204.62 88888.00 2018-03-15 23:49:51.413 074 15549.92 406.68 53204.61 88888.00 2018-03-15 23:49:51.913 074 15550.08 406.67 53204.63 88888.00 2018-03-15 23:49:52.413 074 15550.20 406.64 53204.64 88888.00 2018-03-15 23:49:52.913 074 15550.29 406.63 53204.67 88888.00 2018-03-15 23:49:53.413 074 15550.43 406.60 53204.58 88888.00 2018-03-15 23:49:53.913 074 15550.56 406.56 53204.52 88888.00 2018-03-15 23:49:54.413 074 15550.67 406.43 53204.52 88888.00 2018-03-15 23:49:54.913 074 15550.77 406.38 53204.53 88888.00 2018-03-15 23:49:55.413 074 15550.84 406.39 53204.51 88888.00 2018-03-15 23:49:55.913 074 15550.94 406.34 53204.42 88888.00 2018-03-15 23:49:56.413 074 15551.03 406.37 53204.36 88888.00 2018-03-15 23:49:56.913 074 15551.19 406.38 53204.33 88888.00 2018-03-15 23:49:57.413 074 15551.33 406.32 53204.28 88888.00 2018-03-15 23:49:57.913 074 15551.46 406.26 53204.30 88888.00 2018-03-15 23:49:58.413 074 15551.56 406.24 53204.31 88888.00 2018-03-15 23:49:58.913 074 15551.66 406.23 53204.37 88888.00 2018-03-15 23:49:59.413 074 15551.77 406.22 53204.36 88888.00 2018-03-15 23:49:59.913 074 15551.91 406.15 53204.39 88888.00 2018-03-15 23:50:00.413 074 15551.98 406.06 53204.43 88888.00 2018-03-15 23:50:00.913 074 15552.04 406.05 53204.40 88888.00 2018-03-15 23:50:01.413 074 15552.13 405.97 53204.41 88888.00 2018-03-15 23:50:01.913 074 15552.23 405.95 53204.42 88888.00 2018-03-15 23:50:02.413 074 15552.37 405.93 53204.39 88888.00 2018-03-15 23:50:02.913 074 15552.41 405.85 53204.40 88888.00 2018-03-15 23:50:03.413 074 15552.46 405.80 53204.41 88888.00 2018-03-15 23:50:03.913 074 15552.57 405.76 53204.39 88888.00 2018-03-15 23:50:04.413 074 15552.63 405.69 53204.37 88888.00 2018-03-15 23:50:04.913 074 15552.68 405.64 53204.36 88888.00 2018-03-15 23:50:05.413 074 15552.75 405.61 53204.35 88888.00 2018-03-15 23:50:05.913 074 15552.74 405.55 53204.39 88888.00 2018-03-15 23:50:06.413 074 15552.84 405.50 53204.42 88888.00 2018-03-15 23:50:06.913 074 15552.93 405.44 53204.44 88888.00 2018-03-15 23:50:07.413 074 15552.96 405.36 53204.48 88888.00 2018-03-15 23:50:07.913 074 15553.03 405.31 53204.53 88888.00 2018-03-15 23:50:08.413 074 15553.11 405.27 53204.52 88888.00 2018-03-15 23:50:08.913 074 15553.18 405.24 53204.57 88888.00 2018-03-15 23:50:09.413 074 15553.19 405.18 53204.60 88888.00 2018-03-15 23:50:09.913 074 15553.19 405.09 53204.60 88888.00 2018-03-15 23:50:10.413 074 15553.22 405.08 53204.64 88888.00 2018-03-15 23:50:10.913 074 15553.30 405.04 53204.66 88888.00 2018-03-15 23:50:11.413 074 15553.39 404.95 53204.72 88888.00 2018-03-15 23:50:11.913 074 15553.40 404.91 53204.77 88888.00 2018-03-15 23:50:12.413 074 15553.49 404.86 53204.82 88888.00 2018-03-15 23:50:12.913 074 15553.55 404.79 53204.83 88888.00 2018-03-15 23:50:13.413 074 15553.62 404.78 53204.82 88888.00 2018-03-15 23:50:13.913 074 15553.61 404.78 53204.86 88888.00 2018-03-15 23:50:14.413 074 15553.58 404.78 53204.93 88888.00 2018-03-15 23:50:14.913 074 15553.64 404.72 53204.95 88888.00 2018-03-15 23:50:15.413 074 15553.70 404.67 53205.03 88888.00 2018-03-15 23:50:15.913 074 15553.71 404.66 53205.11 88888.00 2018-03-15 23:50:16.413 074 15553.80 404.64 53205.17 88888.00 2018-03-15 23:50:16.913 074 15553.80 404.60 53205.19 88888.00 2018-03-15 23:50:17.413 074 15553.86 404.57 53205.23 88888.00 2018-03-15 23:50:17.913 074 15553.91 404.56 53205.29 88888.00 2018-03-15 23:50:18.413 074 15553.95 404.51 53205.39 88888.00 2018-03-15 23:50:18.913 074 15553.95 404.48 53205.51 88888.00 2018-03-15 23:50:19.413 074 15553.95 404.44 53205.53 88888.00 2018-03-15 23:50:19.913 074 15554.00 404.42 53205.59 88888.00 2018-03-15 23:50:21.413 074 15554.12 404.43 53205.62 88888.00 2018-03-15 23:50:21.913 074 15554.15 404.38 53205.68 88888.00 2018-03-15 23:50:22.413 074 15554.15 404.34 53205.75 88888.00 2018-03-15 23:50:22.913 074 15554.16 404.35 53205.82 88888.00 2018-03-15 23:50:23.413 074 15554.17 404.32 53205.91 88888.00 2018-03-15 23:50:23.913 074 15554.26 404.32 53205.98 88888.00 2018-03-15 23:50:24.413 074 15554.30 404.29 53206.09 88888.00 2018-03-15 23:50:24.913 074 15554.37 404.24 53206.17 88888.00 2018-03-15 23:50:25.413 074 15554.42 404.23 53206.20 88888.00 2018-03-15 23:50:25.913 074 15554.52 404.22 53206.26 88888.00 2018-03-15 23:50:26.413 074 15554.56 404.18 53206.28 88888.00 2018-03-15 23:50:26.913 074 15554.56 404.15 53206.34 88888.00 2018-03-15 23:50:27.413 074 15554.61 404.13 53206.41 88888.00 2018-03-15 23:50:27.913 074 15554.62 404.16 53206.45 88888.00 2018-03-15 23:50:28.413 074 15554.65 404.21 53206.46 88888.00 2018-03-15 23:50:28.913 074 15554.69 404.21 53206.47 88888.00 2018-03-15 23:50:29.413 074 15554.71 404.18 53206.49 88888.00 2018-03-15 23:50:29.913 074 15554.70 404.16 53206.59 88888.00 2018-03-15 23:50:30.413 074 15554.75 404.16 53206.64 88888.00 2018-03-15 23:50:30.913 074 15554.76 404.16 53206.75 88888.00 2018-03-15 23:50:31.413 074 15554.76 404.14 53206.80 88888.00 2018-03-15 23:50:31.913 074 15554.75 404.15 53206.90 88888.00 2018-03-15 23:50:32.413 074 15554.77 404.09 53207.00 88888.00 2018-03-15 23:50:32.913 074 15554.75 404.08 53207.07 88888.00 2018-03-15 23:50:33.413 074 15554.72 404.08 53207.03 88888.00 2018-03-15 23:50:33.913 074 15554.73 404.08 53207.05 88888.00 2018-03-15 23:50:34.413 074 15554.71 404.08 53207.12 88888.00 2018-03-15 23:50:34.913 074 15554.73 404.04 53207.22 88888.00 2018-03-15 23:50:35.413 074 15554.66 404.05 53207.23 88888.00 2018-03-15 23:50:35.913 074 15554.65 404.09 53207.23 88888.00 2018-03-15 23:50:36.413 074 15554.67 404.07 53207.25 88888.00 2018-03-15 23:50:36.913 074 15554.62 404.08 53207.33 88888.00 2018-03-15 23:50:37.413 074 15554.55 404.13 53207.34 88888.00 2018-03-15 23:50:37.913 074 15554.54 404.12 53207.39 88888.00 2018-03-15 23:50:38.913 074 15554.45 404.15 53207.50 88888.00 2018-03-15 23:50:39.413 074 15554.43 404.16 53207.57 88888.00 2018-03-15 23:50:39.913 074 15554.38 404.16 53207.64 88888.00 2018-03-15 23:50:40.413 074 15554.35 404.14 53207.67 88888.00 2018-03-15 23:50:40.913 074 15554.27 404.13 53207.70 88888.00 2018-03-15 23:50:41.413 074 15554.19 404.16 53207.79 88888.00 2018-03-15 23:50:41.913 074 15554.12 404.15 53207.84 88888.00 2018-03-15 23:50:42.413 074 15554.07 404.14 53207.79 88888.00 2018-03-15 23:50:42.913 074 15554.03 404.18 53207.84 88888.00 2018-03-15 23:50:43.413 074 15554.01 404.23 53207.84 88888.00 2018-03-15 23:50:43.913 074 15553.98 404.24 53207.86 88888.00 2018-03-15 23:50:44.404 074 15553.94 404.24 53207.93 88888.00 2018-03-15 23:50:44.904 074 15553.88 404.24 53207.88 88888.00 2018-03-15 23:50:45.404 074 15553.74 404.26 53207.85 88888.00 2018-03-15 23:50:45.904 074 15553.70 404.30 53207.93 88888.00 2018-03-15 23:50:46.404 074 15553.67 404.35 53207.99 88888.00 2018-03-15 23:50:46.904 074 15553.58 404.43 53208.05 88888.00 2018-03-15 23:50:47.404 074 15553.55 404.43 53208.09 88888.00 2018-03-15 23:50:47.904 074 15553.50 404.46 53208.15 88888.00 2018-03-15 23:50:48.904 074 15553.39 404.52 53208.19 88888.00 2018-03-15 23:50:49.404 074 15553.30 404.58 53208.23 88888.00 2018-03-15 23:50:49.904 074 15553.23 404.64 53208.26 88888.00 2018-03-15 23:50:50.404 074 15553.25 404.65 53208.26 88888.00 2018-03-15 23:50:50.904 074 15553.16 404.68 53208.29 88888.00 2018-03-15 23:50:51.404 074 15553.12 404.72 53208.28 88888.00 2018-03-15 23:50:51.904 074 15553.10 404.75 53208.31 88888.00 2018-03-15 23:50:52.404 074 15553.09 404.76 53208.36 88888.00 2018-03-15 23:50:52.904 074 15553.09 404.82 53208.40 88888.00 2018-03-15 23:50:53.404 074 15553.08 404.86 53208.42 88888.00 2018-03-15 23:50:53.904 074 15553.03 404.90 53208.41 88888.00 2018-03-15 23:50:54.404 074 15553.00 404.93 53208.40 88888.00 2018-03-15 23:50:54.904 074 15552.94 405.01 53208.39 88888.00 2018-03-15 23:50:55.404 074 15552.92 405.08 53208.43 88888.00 2018-03-15 23:50:55.904 074 15552.87 405.10 53208.39 88888.00 2018-03-15 23:50:56.404 074 15552.95 405.10 53208.34 88888.00 2018-03-15 23:50:56.904 074 15552.91 405.09 53208.38 88888.00 2018-03-15 23:50:57.404 074 15552.89 405.11 53208.36 88888.00 2018-03-15 23:50:57.904 074 15552.84 405.15 53208.31 88888.00 2018-03-15 23:50:58.404 074 15552.80 405.18 53208.30 88888.00 2018-03-15 23:50:58.904 074 15552.81 405.24 53208.30 88888.00 2018-03-15 23:50:59.404 074 15552.78 405.20 53208.29 88888.00 2018-03-15 23:50:59.904 074 15552.77 405.20 53208.27 88888.00 2018-03-15 23:51:00.404 074 15552.83 405.26 53208.25 88888.00 2018-03-15 23:51:00.904 074 15552.78 405.29 53208.19 88888.00 2018-03-15 23:51:01.404 074 15552.74 405.30 53208.11 88888.00 2018-03-15 23:51:01.904 074 15552.74 405.33 53208.08 88888.00 2018-03-15 23:51:02.404 074 15552.74 405.35 53208.09 88888.00 2018-03-15 23:51:02.904 074 15552.74 405.37 53208.09 88888.00 2018-03-15 23:51:03.404 074 15552.74 405.37 53208.07 88888.00 2018-03-15 23:51:03.904 074 15552.72 405.37 53208.08 88888.00 2018-03-15 23:51:04.404 074 15552.73 405.33 53208.06 88888.00 2018-03-15 23:51:04.904 074 15552.73 405.33 53208.01 88888.00 2018-03-15 23:51:05.404 074 15552.72 405.35 53207.96 88888.00 2018-03-15 23:51:05.904 074 15552.66 405.36 53207.90 88888.00 2018-03-15 23:51:06.404 074 15552.65 405.36 53207.85 88888.00 2018-03-15 23:51:06.904 074 15552.65 405.36 53207.86 88888.00 2018-03-15 23:51:07.404 074 15552.63 405.37 53207.80 88888.00 2018-03-15 23:51:07.904 074 15552.66 405.35 53207.80 88888.00 2018-03-15 23:51:08.404 074 15552.67 405.34 53207.75 88888.00 2018-03-15 23:51:08.904 074 15552.64 405.34 53207.66 88888.00 2018-03-15 23:51:09.404 074 15552.64 405.31 53207.57 88888.00 2018-03-15 23:51:09.904 074 15552.64 405.28 53207.53 88888.00 2018-03-15 23:51:10.404 074 15552.62 405.28 53207.50 88888.00 2018-03-15 23:51:10.904 074 15552.57 405.27 53207.49 88888.00 2018-03-15 23:51:11.404 074 15552.60 405.31 53207.46 88888.00 2018-03-15 23:51:12.404 074 15552.55 405.36 53207.40 88888.00 2018-03-15 23:51:12.904 074 15552.59 405.28 53207.33 88888.00 2018-03-15 23:51:13.404 074 15552.62 405.27 53207.27 88888.00 2018-03-15 23:51:13.904 074 15552.60 405.33 53207.26 88888.00 2018-03-15 23:51:14.404 074 15552.60 405.26 53207.20 88888.00 2018-03-15 23:51:14.904 074 15552.58 405.25 53207.14 88888.00 2018-03-15 23:51:15.404 074 15552.59 405.27 53207.08 88888.00 2018-03-15 23:51:15.904 074 15552.63 405.24 53207.05 88888.00 2018-03-15 23:51:16.404 074 15552.59 405.18 53206.97 88888.00 2018-03-15 23:51:16.904 074 15552.56 405.16 53206.89 88888.00 2018-03-15 23:51:17.404 074 15552.50 405.13 53206.84 88888.00 2018-03-15 23:51:17.904 074 15552.54 405.07 53206.80 88888.00 2018-03-15 23:51:18.404 074 15552.55 405.05 53206.79 88888.00 2018-03-15 23:51:18.904 074 15552.57 405.02 53206.78 88888.00 2018-03-15 23:51:19.404 074 15552.57 404.99 53206.78 88888.00 2018-03-15 23:51:19.904 074 15552.56 404.98 53206.77 88888.00 2018-03-15 23:51:20.404 074 15552.56 404.95 53206.80 88888.00 2018-03-15 23:51:20.904 074 15552.52 404.98 53206.72 88888.00 2018-03-15 23:51:21.404 074 15552.55 404.92 53206.66 88888.00 2018-03-15 23:51:21.904 074 15552.59 404.86 53206.60 88888.00 2018-03-15 23:51:22.404 074 15552.60 404.79 53206.55 88888.00 2018-03-15 23:51:22.904 074 15552.60 404.70 53206.52 88888.00 2018-03-15 23:51:23.404 074 15552.62 404.66 53206.46 88888.00 2018-03-15 23:51:23.904 074 15552.58 404.58 53206.43 88888.00 2018-03-15 23:51:24.404 074 15552.58 404.53 53206.41 88888.00 2018-03-15 23:51:24.904 074 15552.58 404.50 53206.26 88888.00 2018-03-15 23:51:25.404 074 15552.62 404.49 53206.23 88888.00 2018-03-15 23:51:25.904 074 15552.59 404.47 53206.21 88888.00 2018-03-15 23:51:26.404 074 15552.53 404.42 53206.24 88888.00 2018-03-15 23:51:26.904 074 15552.56 404.37 53206.15 88888.00 2018-03-15 23:51:27.404 074 15552.58 404.29 53206.17 88888.00 2018-03-15 23:51:27.904 074 15552.62 404.22 53206.18 88888.00 2018-03-15 23:51:28.404 074 15552.59 404.14 53206.17 88888.00 2018-03-15 23:51:28.904 074 15552.65 404.15 53206.14 88888.00 2018-03-15 23:51:29.404 074 15552.67 404.14 53206.10 88888.00 2018-03-15 23:51:29.904 074 15552.69 404.08 53206.04 88888.00 2018-03-15 23:51:30.404 074 15552.76 403.98 53206.01 88888.00 2018-03-15 23:51:30.904 074 15552.75 403.89 53205.98 88888.00 2018-03-15 23:51:31.404 074 15552.81 403.83 53205.96 88888.00 2018-03-15 23:51:31.904 074 15552.84 403.78 53205.91 88888.00 2018-03-15 23:51:32.404 074 15552.86 403.75 53205.82 88888.00 2018-03-15 23:51:32.904 074 15552.90 403.72 53205.82 88888.00 2018-03-15 23:51:33.404 074 15552.87 403.69 53205.82 88888.00 2018-03-15 23:51:33.904 074 15552.86 403.63 53205.82 88888.00 2018-03-15 23:51:34.404 074 15552.90 403.61 53205.86 88888.00 2018-03-15 23:51:34.904 074 15552.98 403.58 53205.85 88888.00 2018-03-15 23:51:35.404 074 15553.01 403.51 53205.84 88888.00 2018-03-15 23:51:35.904 074 15553.00 403.44 53205.91 88888.00 2018-03-15 23:51:36.404 074 15552.99 403.38 53205.92 88888.00 2018-03-15 23:51:36.904 074 15552.92 403.35 53205.86 88888.00 2018-03-15 23:51:37.404 074 15552.98 403.28 53205.82 88888.00 2018-03-15 23:51:37.904 074 15552.93 403.26 53205.77 88888.00 2018-03-15 23:51:38.404 074 15553.00 403.19 53205.74 88888.00 2018-03-15 23:51:38.904 074 15553.00 403.09 53205.76 88888.00 2018-03-15 23:51:39.404 074 15553.02 403.04 53205.78 88888.00 2018-03-15 23:51:39.904 074 15553.02 403.03 53205.71 88888.00 2018-03-15 23:51:40.404 074 15552.95 402.95 53205.69 88888.00 2018-03-15 23:51:40.904 074 15552.92 402.87 53205.74 88888.00 2018-03-15 23:51:41.404 074 15552.92 402.82 53205.74 88888.00 2018-03-15 23:51:41.904 074 15552.89 402.78 53205.73 88888.00 2018-03-15 23:51:42.404 074 15552.81 402.75 53205.71 88888.00 2018-03-15 23:51:42.904 074 15552.77 402.69 53205.74 88888.00 2018-03-15 23:51:43.904 074 15552.67 402.54 53205.78 88888.00 2018-03-15 23:51:44.404 074 15552.64 402.54 53205.79 88888.00 2018-03-15 23:51:44.904 074 15552.62 402.53 53205.83 88888.00 2018-03-15 23:51:45.404 074 15552.60 402.52 53205.84 88888.00 2018-03-15 23:51:45.904 074 15552.58 402.40 53205.81 88888.00 2018-03-15 23:51:46.404 074 15552.54 402.30 53205.79 88888.00 2018-03-15 23:51:46.904 074 15552.49 402.23 53205.77 88888.00 2018-03-15 23:51:47.404 074 15552.52 402.18 53205.73 88888.00 2018-03-15 23:51:47.904 074 15552.47 402.13 53205.68 88888.00 2018-03-15 23:51:48.404 074 15552.44 402.07 53205.69 88888.00 2018-03-15 23:51:48.904 074 15552.39 401.99 53205.65 88888.00 2018-03-15 23:51:49.404 074 15552.30 401.91 53205.63 88888.00 2018-03-15 23:51:49.904 074 15552.29 401.87 53205.60 88888.00 2018-03-15 23:51:50.404 074 15552.27 401.83 53205.62 88888.00 2018-03-15 23:51:50.904 074 15552.19 401.80 53205.62 88888.00 2018-03-15 23:51:51.404 074 15552.14 401.74 53205.63 88888.00 2018-03-15 23:51:51.904 074 15552.12 401.70 53205.61 88888.00 2018-03-15 23:51:52.404 074 15552.11 401.63 53205.65 88888.00 2018-03-15 23:51:52.904 074 15552.04 401.55 53205.65 88888.00 2018-03-15 23:51:53.404 074 15552.02 401.54 53205.62 88888.00 2018-03-15 23:51:53.904 074 15551.92 401.50 53205.64 88888.00 2018-03-15 23:51:54.404 074 15551.89 401.40 53205.63 88888.00 2018-03-15 23:51:54.904 074 15551.85 401.30 53205.58 88888.00 2018-03-15 23:51:55.404 074 15551.78 401.27 53205.58 88888.00 2018-03-15 23:51:55.904 074 15551.78 401.23 53205.57 88888.00 2018-03-15 23:51:56.404 074 15551.74 401.16 53205.47 88888.00 2018-03-15 23:51:56.904 074 15551.69 401.16 53205.38 88888.00 2018-03-15 23:51:57.404 074 15551.66 401.18 53205.32 88888.00 2018-03-15 23:51:57.904 074 15551.56 401.12 53205.34 88888.00 2018-03-15 23:51:58.404 074 15551.55 401.06 53205.39 88888.00 2018-03-15 23:51:58.904 074 15551.54 400.98 53205.39 88888.00 2018-03-15 23:51:59.404 074 15551.48 400.93 53205.37 88888.00 2018-03-15 23:51:59.904 074 15551.39 400.87 53205.35 88888.00 2018-03-15 23:52:00.404 074 15551.32 400.79 53205.34 88888.00 2018-03-15 23:52:00.904 074 15551.29 400.77 53205.31 88888.00 2018-03-15 23:52:01.404 074 15551.30 400.74 53205.29 88888.00 2018-03-15 23:52:01.904 074 15551.22 400.68 53205.28 88888.00 2018-03-15 23:52:02.404 074 15551.21 400.60 53205.24 88888.00 2018-03-15 23:52:02.904 074 15551.17 400.55 53205.17 88888.00 2018-03-15 23:52:03.404 074 15551.12 400.52 53205.22 88888.00 2018-03-15 23:52:03.904 074 15551.06 400.43 53205.19 88888.00 2018-03-15 23:52:04.404 074 15551.04 400.40 53205.13 88888.00 2018-03-15 23:52:04.904 074 15551.03 400.37 53205.08 88888.00 2018-03-15 23:52:05.404 074 15551.02 400.34 53205.07 88888.00 2018-03-15 23:52:05.904 074 15551.01 400.33 53205.09 88888.00 2018-03-15 23:52:06.404 074 15550.94 400.28 53205.13 88888.00 2018-03-15 23:52:06.904 074 15550.90 400.26 53205.07 88888.00 2018-03-15 23:52:07.404 074 15550.91 400.25 53205.03 88888.00 2018-03-15 23:52:07.904 074 15550.90 400.23 53205.02 88888.00 2018-03-15 23:52:08.404 074 15550.85 400.18 53205.05 88888.00 2018-03-15 23:52:08.904 074 15550.83 400.16 53205.09 88888.00 2018-03-15 23:52:09.404 074 15550.81 400.16 53205.11 88888.00 2018-03-15 23:52:09.904 074 15550.81 400.06 53205.07 88888.00 2018-03-15 23:52:10.404 074 15550.78 400.01 53205.02 88888.00 2018-03-15 23:52:10.904 074 15550.76 400.08 53205.00 88888.00 2018-03-15 23:52:11.404 074 15550.74 400.10 53204.97 88888.00 2018-03-15 23:52:11.904 074 15550.75 400.09 53204.94 88888.00 2018-03-15 23:52:12.404 074 15550.68 400.06 53204.89 88888.00 2018-03-15 23:52:12.904 074 15550.67 400.00 53204.85 88888.00 2018-03-15 23:52:13.404 074 15550.67 399.95 53204.83 88888.00 2018-03-15 23:52:13.904 074 15550.69 399.99 53204.82 88888.00 2018-03-15 23:52:14.404 074 15550.68 399.98 53204.76 88888.00 2018-03-15 23:52:14.904 074 15550.68 399.94 53204.80 88888.00 2018-03-15 23:52:15.404 074 15550.66 399.97 53204.83 88888.00 2018-03-15 23:52:15.904 074 15550.67 399.98 53204.82 88888.00 2018-03-15 23:52:16.404 074 15550.69 399.98 53204.81 88888.00 2018-03-15 23:52:16.904 074 15550.69 399.98 53204.80 88888.00 2018-03-15 23:52:17.404 074 15550.74 399.97 53204.78 88888.00 2018-03-15 23:52:17.904 074 15550.78 399.95 53204.72 88888.00 2018-03-15 23:52:18.404 074 15550.79 399.99 53204.73 88888.00 2018-03-15 23:52:18.904 074 15550.86 400.02 53204.75 88888.00 2018-03-15 23:52:19.404 074 15550.87 400.01 53204.72 88888.00 2018-03-15 23:52:19.904 074 15550.85 400.03 53204.71 88888.00 2018-03-15 23:52:20.404 074 15550.88 400.09 53204.64 88888.00 2018-03-15 23:52:20.904 074 15550.86 400.10 53204.63 88888.00 2018-03-15 23:52:21.404 074 15550.85 400.08 53204.61 88888.00 2018-03-15 23:52:21.904 074 15550.88 400.07 53204.61 88888.00 2018-03-15 23:52:22.404 074 15550.92 400.09 53204.63 88888.00 2018-03-15 23:52:22.904 074 15550.95 400.10 53204.66 88888.00 2018-03-15 23:52:23.404 074 15550.99 400.14 53204.67 88888.00 2018-03-15 23:52:23.904 074 15550.97 400.16 53204.66 88888.00 2018-03-15 23:52:24.404 074 15551.01 400.17 53204.71 88888.00 2018-03-15 23:52:25.404 074 15551.08 400.25 53204.67 88888.00 2018-03-15 23:52:25.904 074 15551.10 400.24 53204.68 88888.00 2018-03-15 23:52:26.404 074 15551.12 400.25 53204.70 88888.00 2018-03-15 23:52:26.904 074 15551.15 400.31 53204.70 88888.00 2018-03-15 23:52:27.404 074 15551.18 400.38 53204.71 88888.00 2018-03-15 23:52:27.904 074 15551.14 400.44 53204.65 88888.00 2018-03-15 23:52:28.404 074 15551.14 400.47 53204.62 88888.00 2018-03-15 23:52:28.904 074 15551.19 400.51 53204.62 88888.00 2018-03-15 23:52:29.404 074 15551.27 400.55 53204.61 88888.00 2018-03-15 23:52:29.904 074 15551.38 400.60 53204.62 88888.00 2018-03-15 23:52:30.404 074 15551.40 400.61 53204.62 88888.00 2018-03-15 23:52:30.904 074 15551.38 400.69 53204.66 88888.00 2018-03-15 23:52:31.404 074 15551.40 400.76 53204.71 88888.00 2018-03-15 23:52:31.904 074 15551.40 400.85 53204.71 88888.00 2018-03-15 23:52:32.404 074 15551.45 400.87 53204.75 88888.00 2018-03-15 23:52:32.904 074 15551.42 400.88 53204.74 88888.00 2018-03-15 23:52:33.404 074 15551.49 400.92 53204.77 88888.00 2018-03-15 23:52:33.904 074 15551.58 400.98 53204.79 88888.00 2018-03-15 23:52:34.404 074 15551.58 401.02 53204.78 88888.00 2018-03-15 23:52:34.904 074 15551.57 401.05 53204.83 88888.00 2018-03-15 23:52:35.404 074 15551.62 401.13 53204.86 88888.00 2018-03-15 23:52:35.904 074 15551.65 401.16 53204.86 88888.00 2018-03-15 23:52:36.404 074 15551.67 401.20 53204.84 88888.00 2018-03-15 23:52:36.904 074 15551.66 401.27 53204.80 88888.00 2018-03-15 23:52:37.404 074 15551.72 401.31 53204.82 88888.00 2018-03-15 23:52:37.904 074 15551.77 401.38 53204.81 88888.00 2018-03-15 23:52:38.404 074 15551.77 401.39 53204.85 88888.00 2018-03-15 23:52:38.904 074 15551.82 401.40 53204.85 88888.00 2018-03-15 23:52:39.404 074 15551.82 401.48 53204.91 88888.00 2018-03-15 23:52:39.904 074 15551.84 401.56 53204.95 88888.00 2018-03-15 23:52:40.404 074 15551.91 401.58 53204.95 88888.00 2018-03-15 23:52:40.904 074 15551.96 401.61 53204.91 88888.00 2018-03-15 23:52:41.404 074 15551.94 401.64 53204.97 88888.00 2018-03-15 23:52:41.904 074 15551.98 401.71 53204.95 88888.00 2018-03-15 23:52:42.404 074 15552.01 401.72 53204.93 88888.00 2018-03-15 23:52:42.904 074 15552.04 401.76 53204.96 88888.00 2018-03-15 23:52:43.404 074 15552.04 401.79 53204.96 88888.00 2018-03-15 23:52:43.904 074 15552.03 401.87 53204.91 88888.00 2018-03-15 23:52:44.404 074 15552.02 401.93 53204.77 88888.00 2018-03-15 23:52:44.904 074 15552.05 401.98 53204.81 88888.00 2018-03-15 23:52:45.404 074 15552.05 401.99 53204.83 88888.00 2018-03-15 23:52:45.904 074 15552.09 401.99 53204.87 88888.00 2018-03-15 23:52:46.404 074 15552.10 402.02 53204.95 88888.00 2018-03-15 23:52:46.904 074 15552.09 402.09 53204.91 88888.00 2018-03-15 23:52:47.404 074 15552.05 402.17 53204.85 88888.00 2018-03-15 23:52:47.904 074 15552.10 402.18 53204.87 88888.00 2018-03-15 23:52:48.404 074 15552.18 402.19 53204.94 88888.00 2018-03-15 23:52:48.904 074 15552.20 402.18 53204.91 88888.00 2018-03-15 23:52:49.404 074 15552.20 402.19 53204.88 88888.00 2018-03-15 23:52:49.904 074 15552.16 402.18 53204.83 88888.00 2018-03-15 23:52:50.404 074 15552.17 402.19 53204.87 88888.00 2018-03-15 23:52:50.904 074 15552.12 402.27 53204.86 88888.00 2018-03-15 23:52:51.404 074 15552.10 402.33 53204.81 88888.00 2018-03-15 23:52:51.904 074 15552.11 402.31 53204.81 88888.00 2018-03-15 23:52:52.404 074 15552.09 402.31 53204.75 88888.00 2018-03-15 23:52:52.904 074 15552.04 402.31 53204.73 88888.00 2018-03-15 23:52:53.404 074 15552.07 402.32 53204.71 88888.00 2018-03-15 23:52:53.904 074 15552.01 402.32 53204.68 88888.00 2018-03-15 23:52:54.404 074 15551.98 402.30 53204.66 88888.00 2018-03-15 23:52:54.904 074 15551.96 402.27 53204.65 88888.00 2018-03-15 23:52:55.404 074 15551.95 402.26 53204.60 88888.00 2018-03-15 23:52:55.904 074 15551.91 402.26 53204.54 88888.00 2018-03-15 23:52:56.904 074 15551.92 402.25 53204.54 88888.00 2018-03-15 23:52:57.404 074 15551.89 402.22 53204.48 88888.00 2018-03-15 23:52:57.904 074 15551.92 402.22 53204.42 88888.00 2018-03-15 23:52:58.404 074 15551.81 402.21 53204.34 88888.00 2018-03-15 23:52:58.904 074 15551.77 402.18 53204.34 88888.00 2018-03-15 23:52:59.404 074 15551.82 402.17 53204.30 88888.00 2018-03-15 23:52:59.904 074 15551.83 402.15 53204.18 88888.00 2018-03-15 23:53:00.404 074 15551.81 402.16 53204.06 88888.00 2018-03-15 23:53:00.904 074 15551.78 402.14 53203.97 88888.00 2018-03-15 23:53:01.404 074 15551.75 402.10 53203.96 88888.00 2018-03-15 23:53:01.904 074 15551.73 402.06 53203.97 88888.00 2018-03-15 23:53:02.404 074 15551.77 402.06 53203.95 88888.00 2018-03-15 23:53:02.904 074 15551.72 402.02 53203.87 88888.00 2018-03-15 23:53:03.404 074 15551.63 402.01 53203.88 88888.00 2018-03-15 23:53:03.904 074 15551.64 401.99 53203.81 88888.00 2018-03-15 23:53:04.404 074 15551.69 401.95 53203.83 88888.00 2018-03-15 23:53:04.904 074 15551.65 401.93 53203.76 88888.00 2018-03-15 23:53:05.404 074 15551.64 401.89 53203.70 88888.00 2018-03-15 23:53:05.904 074 15551.66 401.85 53203.67 88888.00 2018-03-15 23:53:06.404 074 15551.57 401.87 53203.62 88888.00 2018-03-15 23:53:06.904 074 15551.53 401.81 53203.59 88888.00 2018-03-15 23:53:07.404 074 15551.51 401.79 53203.50 88888.00 2018-03-15 23:53:07.904 074 15551.47 401.79 53203.38 88888.00 2018-03-15 23:53:08.404 074 15551.46 401.75 53203.34 88888.00 2018-03-15 23:53:08.904 074 15551.44 401.68 53203.33 88888.00 2018-03-15 23:53:09.404 074 15551.37 401.63 53203.29 88888.00 2018-03-15 23:53:09.904 074 15551.33 401.61 53203.17 88888.00 2018-03-15 23:53:10.404 074 15551.29 401.57 53203.13 88888.00 2018-03-15 23:53:10.904 074 15551.23 401.54 53203.18 88888.00 2018-03-15 23:53:11.404 074 15551.22 401.52 53203.11 88888.00 2018-03-15 23:53:11.904 074 15551.21 401.45 53203.04 88888.00 2018-03-15 23:53:12.404 074 15551.18 401.36 53202.97 88888.00 2018-03-15 23:53:12.904 074 15551.13 401.32 53202.90 88888.00 2018-03-15 23:53:13.404 074 15551.09 401.27 53202.83 88888.00 2018-03-15 23:53:13.904 074 15551.05 401.22 53202.76 88888.00 2018-03-15 23:53:14.404 074 15551.02 401.19 53202.72 88888.00 2018-03-15 23:53:14.904 074 15550.97 401.18 53202.66 88888.00 2018-03-15 23:53:15.404 074 15550.94 401.15 53202.64 88888.00 2018-03-15 23:53:15.904 074 15550.86 401.10 53202.50 88888.00 2018-03-15 23:53:16.404 074 15550.85 401.06 53202.42 88888.00 2018-03-15 23:53:16.904 074 15550.86 401.02 53202.36 88888.00 2018-03-15 23:53:17.404 074 15550.81 400.97 53202.35 88888.00 2018-03-15 23:53:17.904 074 15550.78 400.98 53202.36 88888.00 2018-03-15 23:53:18.404 074 15550.82 400.95 53202.33 88888.00 2018-03-15 23:53:18.904 074 15550.78 400.90 53202.31 88888.00 2018-03-15 23:53:19.404 074 15550.78 400.93 53202.29 88888.00 2018-03-15 23:53:19.904 074 15550.72 400.90 53202.22 88888.00 2018-03-15 23:53:20.404 074 15550.68 400.89 53202.19 88888.00 2018-03-15 23:53:20.904 074 15550.67 400.92 53202.16 88888.00 2018-03-15 23:53:21.404 074 15550.67 400.90 53202.11 88888.00 2018-03-15 23:53:21.904 074 15550.66 400.84 53202.06 88888.00 2018-03-15 23:53:22.404 074 15550.63 400.79 53201.99 88888.00 2018-03-15 23:53:22.904 074 15550.60 400.83 53201.94 88888.00 2018-03-15 23:53:23.404 074 15550.60 400.86 53201.93 88888.00 2018-03-15 23:53:23.904 074 15550.56 400.83 53201.79 88888.00 2018-03-15 23:53:24.404 074 15550.48 400.79 53201.72 88888.00 2018-03-15 23:53:24.904 074 15550.38 400.78 53201.66 88888.00 2018-03-15 23:53:25.404 074 15550.42 400.79 53201.65 88888.00 2018-03-15 23:53:25.904 074 15550.38 400.77 53201.65 88888.00 2018-03-15 23:53:26.404 074 15550.33 400.72 53201.65 88888.00 2018-03-15 23:53:26.904 074 15550.33 400.71 53201.70 88888.00 2018-03-15 23:53:27.404 074 15550.28 400.67 53201.65 88888.00 2018-03-15 23:53:28.404 074 15550.27 400.66 53201.44 88888.00 2018-03-15 23:53:28.904 074 15550.22 400.67 53201.38 88888.00 2018-03-15 23:53:29.404 074 15550.20 400.66 53201.35 88888.00 2018-03-15 23:53:29.904 074 15550.19 400.58 53201.31 88888.00 2018-03-15 23:53:30.404 074 15550.23 400.58 53201.26 88888.00 2018-03-15 23:53:30.904 074 15550.17 400.59 53201.17 88888.00 2018-03-15 23:53:31.404 074 15550.13 400.53 53201.12 88888.00 2018-03-15 23:53:31.904 074 15550.15 400.51 53201.00 88888.00 2018-03-15 23:53:32.404 074 15550.10 400.49 53200.93 88888.00 2018-03-15 23:53:32.904 074 15550.12 400.43 53200.88 88888.00 2018-03-15 23:53:33.404 074 15550.13 400.42 53200.84 88888.00 2018-03-15 23:53:33.904 074 15550.13 400.44 53200.81 88888.00 2018-03-15 23:53:34.404 074 15550.17 400.43 53200.77 88888.00 2018-03-15 23:53:34.904 074 15550.12 400.40 53200.73 88888.00 2018-03-15 23:53:35.404 074 15550.10 400.37 53200.65 88888.00 2018-03-15 23:53:35.904 074 15550.05 400.37 53200.56 88888.00 2018-03-15 23:53:36.404 074 15550.06 400.36 53200.55 88888.00 2018-03-15 23:53:36.904 074 15550.09 400.34 53200.48 88888.00 2018-03-15 23:53:37.404 074 15550.13 400.32 53200.44 88888.00 2018-03-15 23:53:37.904 074 15550.13 400.25 53200.39 88888.00 2018-03-15 23:53:38.404 074 15550.06 400.17 53200.33 88888.00 2018-03-15 23:53:38.904 074 15550.06 400.11 53200.24 88888.00 2018-03-15 23:53:39.404 074 15550.04 400.11 53200.16 88888.00 2018-03-15 23:53:39.904 074 15550.03 400.09 53200.02 88888.00 2018-03-15 23:53:40.404 074 15550.04 400.05 53199.92 88888.00 2018-03-15 23:53:40.904 074 15550.04 400.00 53199.82 88888.00 2018-03-15 23:53:41.404 074 15550.03 399.97 53199.79 88888.00 2018-03-15 23:53:41.904 074 15550.04 399.94 53199.75 88888.00 2018-03-15 23:53:42.404 074 15550.03 399.94 53199.67 88888.00 2018-03-15 23:53:42.904 074 15550.04 399.92 53199.58 88888.00 2018-03-15 23:53:43.404 074 15550.03 399.94 53199.47 88888.00 2018-03-15 23:53:43.904 074 15550.04 399.91 53199.47 88888.00 2018-03-15 23:53:44.404 074 15550.09 399.90 53199.41 88888.00 2018-03-15 23:53:44.904 074 15550.14 399.89 53199.32 88888.00 2018-03-15 23:53:45.404 074 15550.14 399.84 53199.20 88888.00 2018-03-15 23:53:45.904 074 15550.11 399.82 53199.17 88888.00 2018-03-15 23:53:46.404 074 15550.10 399.77 53199.13 88888.00 2018-03-15 23:53:46.904 074 15550.13 399.76 53199.03 88888.00 2018-03-15 23:53:47.404 074 15550.09 399.80 53198.96 88888.00 2018-03-15 23:53:47.904 074 15550.08 399.79 53198.86 88888.00 2018-03-15 23:53:48.404 074 15550.08 399.68 53198.77 88888.00 2018-03-15 23:53:48.904 074 15550.14 399.60 53198.63 88888.00 2018-03-15 23:53:49.404 074 15550.17 399.57 53198.58 88888.00 2018-03-15 23:53:49.904 074 15550.20 399.63 53198.57 88888.00 2018-03-15 23:53:50.404 074 15550.23 399.59 53198.54 88888.00 2018-03-15 23:53:50.904 074 15550.31 399.53 53198.50 88888.00 2018-03-15 23:53:51.404 074 15550.35 399.58 53198.47 88888.00 2018-03-15 23:53:51.904 074 15550.39 399.62 53198.40 88888.00 2018-03-15 23:53:52.404 074 15550.38 399.58 53198.35 88888.00 2018-03-15 23:53:52.904 074 15550.47 399.57 53198.29 88888.00 2018-03-15 23:53:53.404 074 15550.49 399.55 53198.16 88888.00 2018-03-15 23:53:53.904 074 15550.48 399.53 53198.08 88888.00 2018-03-15 23:53:54.404 074 15550.52 399.54 53198.09 88888.00 2018-03-15 23:53:54.904 074 15550.59 399.55 53198.05 88888.00 2018-03-15 23:53:55.404 074 15550.64 399.49 53197.99 88888.00 2018-03-15 23:53:55.904 074 15550.65 399.46 53197.87 88888.00 2018-03-15 23:53:56.404 074 15550.60 399.45 53197.76 88888.00 2018-03-15 23:53:56.904 074 15550.67 399.39 53197.74 88888.00 2018-03-15 23:53:57.404 074 15550.72 399.39 53197.69 88888.00 2018-03-15 23:53:57.904 074 15550.76 399.40 53197.66 88888.00 2018-03-15 23:53:58.404 074 15550.76 399.32 53197.61 88888.00 2018-03-15 23:53:58.904 074 15550.81 399.28 53197.59 88888.00 2018-03-15 23:53:59.404 074 15550.85 399.23 53197.55 88888.00 2018-03-15 23:53:59.904 074 15550.85 399.24 53197.52 88888.00 2018-03-15 23:54:00.404 074 15550.88 399.22 53197.46 88888.00 2018-03-15 23:54:00.904 074 15550.96 399.19 53197.37 88888.00 2018-03-15 23:54:01.404 074 15551.00 399.14 53197.31 88888.00 2018-03-15 23:54:01.904 074 15551.03 399.14 53197.26 88888.00 2018-03-15 23:54:02.404 074 15551.03 399.12 53197.21 88888.00 2018-03-15 23:54:02.904 074 15551.05 399.07 53197.15 88888.00 2018-03-15 23:54:03.404 074 15551.06 399.08 53197.05 88888.00 2018-03-15 23:54:03.904 074 15551.13 399.06 53196.89 88888.00 2018-03-15 23:54:04.404 074 15551.14 398.98 53196.80 88888.00 2018-03-15 23:54:04.904 074 15551.17 398.96 53196.75 88888.00 2018-03-15 23:54:05.404 074 15551.20 398.96 53196.71 88888.00 2018-03-15 23:54:05.904 074 15551.22 398.95 53196.74 88888.00 2018-03-15 23:54:06.404 074 15551.27 398.91 53196.70 88888.00 2018-03-15 23:54:06.904 074 15551.30 398.89 53196.62 88888.00 2018-03-15 23:54:07.404 074 15551.31 398.87 53196.58 88888.00 2018-03-15 23:54:07.904 074 15551.36 398.85 53196.54 88888.00 2018-03-15 23:54:08.404 074 15551.42 398.77 53196.46 88888.00 2018-03-15 23:54:08.904 074 15551.46 398.71 53196.34 88888.00 2018-03-15 23:54:09.404 074 15551.51 398.68 53196.27 88888.00 2018-03-15 23:54:09.904 074 15551.51 398.63 53196.24 88888.00 2018-03-15 23:54:10.404 074 15551.54 398.61 53196.18 88888.00 2018-03-15 23:54:10.904 074 15551.57 398.54 53196.15 88888.00 2018-03-15 23:54:11.404 074 15551.56 398.51 53196.09 88888.00 2018-03-15 23:54:11.904 074 15551.57 398.47 53195.93 88888.00 2018-03-15 23:54:12.404 074 15551.60 398.43 53195.81 88888.00 2018-03-15 23:54:12.904 074 15551.59 398.37 53195.74 88888.00 2018-03-15 23:54:13.404 074 15551.59 398.33 53195.72 88888.00 2018-03-15 23:54:13.904 074 15551.65 398.27 53195.68 88888.00 2018-03-15 23:54:14.404 074 15551.65 398.21 53195.68 88888.00 2018-03-15 23:54:14.904 074 15551.64 398.16 53195.66 88888.00 2018-03-15 23:54:15.404 074 15551.66 398.10 53195.61 88888.00 2018-03-15 23:54:15.904 074 15551.60 398.04 53195.55 88888.00 2018-03-15 23:54:16.404 074 15551.62 397.99 53195.49 88888.00 2018-03-15 23:54:16.904 074 15551.66 397.92 53195.39 88888.00 2018-03-15 23:54:17.904 074 15551.63 397.75 53195.23 88888.00 2018-03-15 23:54:18.404 074 15551.63 397.72 53195.21 88888.00 2018-03-15 23:54:18.904 074 15551.59 397.68 53195.17 88888.00 2018-03-15 23:54:19.404 074 15551.58 397.61 53195.10 88888.00 2018-03-15 23:54:19.904 074 15551.57 397.56 53195.01 88888.00 2018-03-15 23:54:20.404 074 15551.58 397.51 53194.97 88888.00 2018-03-15 23:54:20.904 074 15551.57 397.44 53194.91 88888.00 2018-03-15 23:54:21.404 074 15551.55 397.35 53194.80 88888.00 2018-03-15 23:54:21.904 074 15551.54 397.25 53194.75 88888.00 2018-03-15 23:54:22.404 074 15551.63 397.22 53194.73 88888.00 2018-03-15 23:54:22.904 074 15551.59 397.15 53194.69 88888.00 2018-03-15 23:54:23.404 074 15551.59 397.14 53194.68 88888.00 2018-03-15 23:54:23.904 074 15551.60 397.12 53194.63 88888.00 2018-03-15 23:54:24.404 074 15551.71 397.01 53194.51 88888.00 2018-03-15 23:54:24.904 074 15551.81 396.95 53194.44 88888.00 2018-03-15 23:54:25.404 074 15551.82 396.92 53194.45 88888.00 2018-03-15 23:54:25.904 074 15551.82 396.91 53194.37 88888.00 2018-03-15 23:54:26.404 074 15551.86 396.84 53194.36 88888.00 2018-03-15 23:54:26.904 074 15551.91 396.81 53194.38 88888.00 2018-03-15 23:54:27.404 074 15551.96 396.79 53194.34 88888.00 2018-03-15 23:54:27.904 074 15552.03 396.74 53194.27 88888.00 2018-03-15 23:54:28.404 074 15552.12 396.69 53194.16 88888.00 2018-03-15 23:54:28.904 074 15552.16 396.63 53194.08 88888.00 2018-03-15 23:54:29.404 074 15552.17 396.57 53194.06 88888.00 2018-03-15 23:54:29.904 074 15552.19 396.52 53194.08 88888.00 2018-03-15 23:54:30.404 074 15552.21 396.48 53194.12 88888.00 2018-03-15 23:54:30.904 074 15552.27 396.47 53194.10 88888.00 2018-03-15 23:54:31.404 074 15552.29 396.40 53194.06 88888.00 2018-03-15 23:54:31.904 074 15552.30 396.37 53194.03 88888.00 2018-03-15 23:54:32.404 074 15552.34 396.31 53194.05 88888.00 2018-03-15 23:54:32.904 074 15552.41 396.25 53194.05 88888.00 2018-03-15 23:54:33.404 074 15552.50 396.22 53194.05 88888.00 2018-03-15 23:54:33.904 074 15552.58 396.20 53194.06 88888.00 2018-03-15 23:54:34.404 074 15552.64 396.16 53193.98 88888.00 2018-03-15 23:54:34.904 074 15552.65 396.09 53193.95 88888.00 2018-03-15 23:54:35.404 074 15552.65 396.04 53193.94 88888.00 2018-03-15 23:54:35.904 074 15552.72 396.06 53193.89 88888.00 2018-03-15 23:54:36.404 074 15552.77 396.02 53193.84 88888.00 2018-03-15 23:54:36.904 074 15552.83 395.93 53193.86 88888.00 2018-03-15 23:54:37.404 074 15552.87 395.87 53193.90 88888.00 2018-03-15 23:54:37.904 074 15552.92 395.84 53193.95 88888.00 2018-03-15 23:54:38.404 074 15552.93 395.83 53193.96 88888.00 2018-03-15 23:54:38.904 074 15552.96 395.78 53193.96 88888.00 2018-03-15 23:54:39.404 074 15553.03 395.73 53193.92 88888.00 2018-03-15 23:54:39.904 074 15553.01 395.67 53193.90 88888.00 2018-03-15 23:54:40.404 074 15553.07 395.63 53193.92 88888.00 2018-03-15 23:54:40.904 074 15553.09 395.58 53193.91 88888.00 2018-03-15 23:54:41.404 074 15553.10 395.53 53193.89 88888.00 2018-03-15 23:54:41.904 074 15553.16 395.51 53193.91 88888.00 2018-03-15 23:54:42.404 074 15553.20 395.54 53193.90 88888.00 2018-03-15 23:54:42.904 074 15553.26 395.51 53193.86 88888.00 2018-03-15 23:54:43.404 074 15553.31 395.48 53193.85 88888.00 2018-03-15 23:54:43.904 074 15553.39 395.45 53193.85 88888.00 2018-03-15 23:54:44.404 074 15553.41 395.48 53193.86 88888.00 2018-03-15 23:54:44.904 074 15553.48 395.47 53193.88 88888.00 2018-03-15 23:54:45.404 074 15553.53 395.42 53193.89 88888.00 2018-03-15 23:54:45.904 074 15553.56 395.45 53193.92 88888.00 2018-03-15 23:54:46.404 074 15553.64 395.41 53193.93 88888.00 2018-03-15 23:54:46.904 074 15553.70 395.35 53193.99 88888.00 2018-03-15 23:54:47.404 074 15553.72 395.34 53194.05 88888.00 2018-03-15 23:54:47.904 074 15553.74 395.33 53194.04 88888.00 2018-03-15 23:54:48.404 074 15553.80 395.31 53193.99 88888.00 2018-03-15 23:54:48.904 074 15553.88 395.27 53193.96 88888.00 2018-03-15 23:54:49.404 074 15553.92 395.25 53193.98 88888.00 2018-03-15 23:54:49.904 074 15554.02 395.27 53193.97 88888.00 2018-03-15 23:54:50.404 074 15554.04 395.28 53193.96 88888.00 2018-03-15 23:54:51.404 074 15554.04 395.23 53193.99 88888.00 2018-03-15 23:54:51.904 074 15554.09 395.22 53194.00 88888.00 2018-03-15 23:54:52.404 074 15554.16 395.22 53193.98 88888.00 2018-03-15 23:54:52.904 074 15554.20 395.19 53193.96 88888.00 2018-03-15 23:54:53.404 074 15554.20 395.15 53194.02 88888.00 2018-03-15 23:54:53.904 074 15554.26 395.11 53194.09 88888.00 2018-03-15 23:54:54.404 074 15554.28 395.08 53194.08 88888.00 2018-03-15 23:54:54.904 074 15554.30 395.02 53194.07 88888.00 2018-03-15 23:54:55.404 074 15554.29 395.02 53194.10 88888.00 2018-03-15 23:54:55.904 074 15554.28 394.97 53194.12 88888.00 2018-03-15 23:54:56.404 074 15554.31 394.98 53194.10 88888.00 2018-03-15 23:54:56.904 074 15554.31 394.96 53194.05 88888.00 2018-03-15 23:54:57.404 074 15554.35 394.92 53194.08 88888.00 2018-03-15 23:54:57.904 074 15554.30 394.89 53194.05 88888.00 2018-03-15 23:54:58.404 074 15554.31 394.89 53193.99 88888.00 2018-03-15 23:54:58.904 074 15554.31 394.89 53193.99 88888.00 2018-03-15 23:54:59.404 074 15554.33 394.85 53194.00 88888.00 2018-03-15 23:54:59.904 074 15554.36 394.83 53193.95 88888.00 2018-03-15 23:55:00.404 074 15554.31 394.82 53193.90 88888.00 2018-03-15 23:55:01.404 074 15554.39 394.78 53193.89 88888.00 2018-03-15 23:55:01.904 074 15554.40 394.76 53193.92 88888.00 2018-03-15 23:55:02.404 074 15554.40 394.75 53193.95 88888.00 2018-03-15 23:55:02.904 074 15554.44 394.69 53193.95 88888.00 2018-03-15 23:55:03.404 074 15554.45 394.69 53193.96 88888.00 2018-03-15 23:55:03.904 074 15554.51 394.67 53193.94 88888.00 2018-03-15 23:55:04.404 074 15554.61 394.67 53193.94 88888.00 2018-03-15 23:55:04.904 074 15554.63 394.63 53193.93 88888.00 2018-03-15 23:55:05.404 074 15554.57 394.59 53193.96 88888.00 2018-03-15 23:55:05.904 074 15554.54 394.63 53193.95 88888.00 2018-03-15 23:55:06.404 074 15554.53 394.61 53193.90 88888.00 2018-03-15 23:55:06.904 074 15554.53 394.58 53193.90 88888.00 2018-03-15 23:55:07.404 074 15554.58 394.56 53193.91 88888.00 2018-03-15 23:55:07.904 074 15554.54 394.55 53193.85 88888.00 2018-03-15 23:55:08.404 074 15554.52 394.55 53193.83 88888.00 2018-03-15 23:55:08.904 074 15554.54 394.53 53193.82 88888.00 2018-03-15 23:55:09.404 074 15554.61 394.54 53193.84 88888.00 2018-03-15 23:55:09.904 074 15554.55 394.48 53193.86 88888.00 2018-03-15 23:55:10.404 074 15554.52 394.48 53193.87 88888.00 2018-03-15 23:55:11.404 074 15554.38 394.48 53193.84 88888.00 2018-03-15 23:55:11.904 074 15554.34 394.48 53193.82 88888.00 2018-03-15 23:55:12.404 074 15554.34 394.44 53193.78 88888.00 2018-03-15 23:55:12.904 074 15554.30 394.39 53193.75 88888.00 2018-03-15 23:55:13.404 074 15554.29 394.39 53193.73 88888.00 2018-03-15 23:55:13.904 074 15554.30 394.40 53193.74 88888.00 2018-03-15 23:55:14.404 074 15554.27 394.41 53193.70 88888.00 2018-03-15 23:55:14.904 074 15554.27 394.42 53193.68 88888.00 2018-03-15 23:55:15.404 074 15554.24 394.42 53193.62 88888.00 2018-03-15 23:55:15.904 074 15554.18 394.36 53193.55 88888.00 2018-03-15 23:55:16.404 074 15554.21 394.29 53193.52 88888.00 2018-03-15 23:55:16.904 074 15554.25 394.35 53193.48 88888.00 2018-03-15 23:55:17.404 074 15554.21 394.37 53193.49 88888.00 2018-03-15 23:55:17.904 074 15554.25 394.32 53193.46 88888.00 2018-03-15 23:55:18.404 074 15554.26 394.30 53193.47 88888.00 2018-03-15 23:55:18.904 074 15554.27 394.26 53193.52 88888.00 2018-03-15 23:55:19.404 074 15554.26 394.26 53193.50 88888.00 2018-03-15 23:55:19.904 074 15554.25 394.28 53193.45 88888.00 2018-03-15 23:55:20.404 074 15554.21 394.27 53193.41 88888.00 2018-03-15 23:55:20.904 074 15554.26 394.27 53193.36 88888.00 2018-03-15 23:55:21.404 074 15554.30 394.26 53193.35 88888.00 2018-03-15 23:55:21.904 074 15554.34 394.26 53193.31 88888.00 2018-03-15 23:55:22.404 074 15554.36 394.21 53193.27 88888.00 2018-03-15 23:55:22.904 074 15554.35 394.23 53193.15 88888.00 2018-03-15 23:55:23.404 074 15554.37 394.26 53193.06 88888.00 2018-03-15 23:55:23.904 074 15554.39 394.28 53193.03 88888.00 2018-03-15 23:55:24.404 074 15554.42 394.27 53192.99 88888.00 2018-03-15 23:55:24.904 074 15554.38 394.27 53192.95 88888.00 2018-03-15 23:55:25.404 074 15554.34 394.27 53192.91 88888.00 2018-03-15 23:55:25.904 074 15554.40 394.26 53192.92 88888.00 2018-03-15 23:55:26.404 074 15554.45 394.22 53192.87 88888.00 2018-03-15 23:55:26.904 074 15554.47 394.20 53192.85 88888.00 2018-03-15 23:55:27.404 074 15554.46 394.18 53192.82 88888.00 2018-03-15 23:55:27.904 074 15554.54 394.19 53192.78 88888.00 2018-03-15 23:55:28.404 074 15554.57 394.18 53192.77 88888.00 2018-03-15 23:55:28.904 074 15554.66 394.13 53192.68 88888.00 2018-03-15 23:55:29.404 074 15554.69 394.12 53192.61 88888.00 2018-03-15 23:55:29.904 074 15554.72 394.13 53192.56 88888.00 2018-03-15 23:55:30.404 074 15554.79 394.12 53192.50 88888.00 2018-03-15 23:55:30.904 074 15554.83 394.12 53192.43 88888.00 2018-03-15 23:55:31.405 074 15554.84 394.11 53192.36 88888.00 2018-03-15 23:55:31.905 074 15554.89 394.05 53192.25 88888.00 2018-03-15 23:55:32.905 074 15554.98 394.03 53192.15 88888.00 2018-03-15 23:55:33.405 074 15554.98 393.98 53192.18 88888.00 2018-03-15 23:55:33.905 074 15555.00 393.90 53192.16 88888.00 2018-03-15 23:55:34.405 074 15555.03 393.87 53192.13 88888.00 2018-03-15 23:55:34.905 074 15555.07 393.83 53192.07 88888.00 2018-03-15 23:55:35.405 074 15555.10 393.83 53192.00 88888.00 2018-03-15 23:55:35.905 074 15555.13 393.75 53192.00 88888.00 2018-03-15 23:55:36.405 074 15555.18 393.67 53191.90 88888.00 2018-03-15 23:55:36.905 074 15555.21 393.57 53191.82 88888.00 2018-03-15 23:55:37.405 074 15555.20 393.49 53191.80 88888.00 2018-03-15 23:55:37.905 074 15555.20 393.49 53191.70 88888.00 2018-03-15 23:55:38.405 074 15555.24 393.44 53191.71 88888.00 2018-03-15 23:55:38.905 074 15555.34 393.36 53191.62 88888.00 2018-03-15 23:55:39.405 074 15555.34 393.34 53191.54 88888.00 2018-03-15 23:55:39.905 074 15555.33 393.34 53191.48 88888.00 2018-03-15 23:55:40.405 074 15555.31 393.29 53191.40 88888.00 2018-03-15 23:55:40.905 074 15555.37 393.25 53191.37 88888.00 2018-03-15 23:55:41.405 074 15555.44 393.17 53191.42 88888.00 2018-03-15 23:55:41.905 074 15555.45 393.11 53191.40 88888.00 2018-03-15 23:55:42.405 074 15555.46 393.08 53191.36 88888.00 2018-03-15 23:55:42.905 074 15555.42 393.03 53191.29 88888.00 2018-03-15 23:55:43.405 074 15555.37 392.99 53191.30 88888.00 2018-03-15 23:55:43.905 074 15555.38 392.94 53191.29 88888.00 2018-03-15 23:55:44.405 074 15555.44 392.90 53191.26 88888.00 2018-03-15 23:55:44.905 074 15555.44 392.86 53191.15 88888.00 2018-03-15 23:55:45.405 074 15555.47 392.76 53191.20 88888.00 2018-03-15 23:55:45.905 074 15555.48 392.71 53191.15 88888.00 2018-03-15 23:55:46.405 074 15555.51 392.60 53191.07 88888.00 2018-03-15 23:55:46.905 074 15555.57 392.53 53191.01 88888.00 2018-03-15 23:55:47.405 074 15555.58 392.50 53191.01 88888.00 2018-03-15 23:55:47.905 074 15555.56 392.45 53190.92 88888.00 2018-03-15 23:55:48.405 074 15555.55 392.41 53190.86 88888.00 2018-03-15 23:55:48.905 074 15555.60 392.36 53190.83 88888.00 2018-03-15 23:55:49.405 074 15555.58 392.31 53190.79 88888.00 2018-03-15 23:55:49.905 074 15555.65 392.30 53190.84 88888.00 2018-03-15 23:55:50.405 074 15555.75 392.23 53190.80 88888.00 2018-03-15 23:55:50.905 074 15555.72 392.15 53190.79 88888.00 2018-03-15 23:55:51.405 074 15555.72 392.08 53190.80 88888.00 2018-03-15 23:55:51.905 074 15555.76 392.03 53190.79 88888.00 2018-03-15 23:55:52.405 074 15555.82 391.95 53190.73 88888.00 2018-03-15 23:55:52.905 074 15555.87 391.87 53190.72 88888.00 2018-03-15 23:55:53.405 074 15555.97 391.80 53190.65 88888.00 2018-03-15 23:55:53.905 074 15555.99 391.72 53190.61 88888.00 2018-03-15 23:55:54.405 074 15555.99 391.64 53190.61 88888.00 2018-03-15 23:55:54.905 074 15556.03 391.62 53190.55 88888.00 2018-03-15 23:55:55.405 074 15556.08 391.56 53190.49 88888.00 2018-03-15 23:55:55.905 074 15556.10 391.44 53190.49 88888.00 2018-03-15 23:55:56.405 074 15556.12 391.41 53190.53 88888.00 2018-03-15 23:55:56.905 074 15556.14 391.33 53190.55 88888.00 2018-03-15 23:55:57.405 074 15556.21 391.24 53190.59 88888.00 2018-03-15 23:55:57.905 074 15556.24 391.20 53190.59 88888.00 2018-03-15 23:55:58.405 074 15556.25 391.16 53190.61 88888.00 2018-03-15 23:55:58.905 074 15556.30 391.09 53190.64 88888.00 2018-03-15 23:55:59.405 074 15556.29 390.98 53190.61 88888.00 2018-03-15 23:55:59.905 074 15556.35 390.95 53190.61 88888.00 2018-03-15 23:56:00.405 074 15556.42 390.89 53190.60 88888.00 2018-03-15 23:56:00.905 074 15556.45 390.82 53190.63 88888.00 2018-03-15 23:56:01.405 074 15556.51 390.73 53190.63 88888.00 2018-03-15 23:56:01.905 074 15556.51 390.67 53190.67 88888.00 2018-03-15 23:56:02.405 074 15556.60 390.64 53190.71 88888.00 2018-03-15 23:56:02.905 074 15556.63 390.56 53190.74 88888.00 2018-03-15 23:56:03.405 074 15556.63 390.49 53190.69 88888.00 2018-03-15 23:56:03.905 074 15556.65 390.40 53190.67 88888.00 2018-03-15 23:56:04.405 074 15556.64 390.34 53190.70 88888.00 2018-03-15 23:56:04.905 074 15556.69 390.23 53190.77 88888.00 2018-03-15 23:56:05.405 074 15556.71 390.15 53190.75 88888.00 2018-03-15 23:56:05.905 074 15556.71 390.11 53190.74 88888.00 2018-03-15 23:56:06.405 074 15556.71 390.11 53190.77 88888.00 2018-03-15 23:56:06.905 074 15556.70 390.03 53190.81 88888.00 2018-03-15 23:56:07.405 074 15556.77 389.95 53190.87 88888.00 2018-03-15 23:56:07.905 074 15556.81 389.86 53190.87 88888.00 2018-03-15 23:56:08.405 074 15556.75 389.79 53190.85 88888.00 2018-03-15 23:56:08.905 074 15556.71 389.73 53190.83 88888.00 2018-03-15 23:56:09.405 074 15556.72 389.66 53190.89 88888.00 2018-03-15 23:56:09.905 074 15556.78 389.63 53190.92 88888.00 2018-03-15 23:56:10.405 074 15556.72 389.57 53190.93 88888.00 2018-03-15 23:56:10.905 074 15556.64 389.46 53190.92 88888.00 2018-03-15 23:56:11.405 074 15556.62 389.40 53190.88 88888.00 2018-03-15 23:56:11.905 074 15556.61 389.39 53190.85 88888.00 2018-03-15 23:56:12.405 074 15556.60 389.36 53190.86 88888.00 2018-03-15 23:56:12.905 074 15556.54 389.31 53190.93 88888.00 2018-03-15 23:56:13.405 074 15556.52 389.21 53190.95 88888.00 2018-03-15 23:56:13.905 074 15556.47 389.16 53190.99 88888.00 2018-03-15 23:56:14.405 074 15556.45 389.09 53190.96 88888.00 2018-03-15 23:56:14.905 074 15556.36 389.03 53191.07 88888.00 2018-03-15 23:56:15.405 074 15556.34 388.95 53191.12 88888.00 2018-03-15 23:56:15.905 074 15556.32 388.91 53191.14 88888.00 2018-03-15 23:56:16.405 074 15556.29 388.83 53191.09 88888.00 2018-03-15 23:56:16.905 074 15556.26 388.78 53191.09 88888.00 2018-03-15 23:56:17.405 074 15556.21 388.76 53191.03 88888.00 2018-03-15 23:56:17.905 074 15556.17 388.70 53191.01 88888.00 2018-03-15 23:56:18.405 074 15556.12 388.64 53191.00 88888.00 2018-03-15 23:56:18.905 074 15556.09 388.54 53190.96 88888.00 2018-03-15 23:56:19.405 074 15556.05 388.49 53190.90 88888.00 2018-03-15 23:56:19.905 074 15555.96 388.45 53190.87 88888.00 2018-03-15 23:56:20.405 074 15555.90 388.40 53190.88 88888.00 2018-03-15 23:56:20.905 074 15555.88 388.35 53190.85 88888.00 2018-03-15 23:56:21.405 074 15555.88 388.32 53190.87 88888.00 2018-03-15 23:56:21.905 074 15555.91 388.27 53190.84 88888.00 2018-03-15 23:56:22.405 074 15555.89 388.25 53190.82 88888.00 2018-03-15 23:56:22.905 074 15555.87 388.21 53190.84 88888.00 2018-03-15 23:56:23.405 074 15555.87 388.18 53190.86 88888.00 2018-03-15 23:56:23.905 074 15555.82 388.11 53190.87 88888.00 2018-03-15 23:56:24.405 074 15555.76 388.05 53190.81 88888.00 2018-03-15 23:56:24.905 074 15555.71 387.99 53190.73 88888.00 2018-03-15 23:56:25.405 074 15555.67 387.97 53190.70 88888.00 2018-03-15 23:56:25.905 074 15555.67 387.93 53190.68 88888.00 2018-03-15 23:56:26.405 074 15555.62 387.88 53190.68 88888.00 2018-03-15 23:56:26.905 074 15555.56 387.79 53190.69 88888.00 2018-03-15 23:56:27.405 074 15555.52 387.75 53190.68 88888.00 2018-03-15 23:56:27.905 074 15555.49 387.72 53190.69 88888.00 2018-03-15 23:56:28.405 074 15555.46 387.66 53190.65 88888.00 2018-03-15 23:56:28.905 074 15555.47 387.62 53190.65 88888.00 2018-03-15 23:56:29.405 074 15555.45 387.57 53190.61 88888.00 2018-03-15 23:56:29.905 074 15555.37 387.53 53190.55 88888.00 2018-03-15 23:56:30.405 074 15555.38 387.50 53190.52 88888.00 2018-03-15 23:56:30.905 074 15555.40 387.47 53190.51 88888.00 2018-03-15 23:56:31.405 074 15555.44 387.39 53190.47 88888.00 2018-03-15 23:56:31.905 074 15555.43 387.31 53190.43 88888.00 2018-03-15 23:56:32.405 074 15555.43 387.31 53190.31 88888.00 2018-03-15 23:56:32.905 074 15555.44 387.27 53190.25 88888.00 2018-03-15 23:56:33.405 074 15555.45 387.26 53190.24 88888.00 2018-03-15 23:56:33.905 074 15555.43 387.23 53190.23 88888.00 2018-03-15 23:56:34.405 074 15555.42 387.15 53190.21 88888.00 2018-03-15 23:56:34.905 074 15555.43 387.06 53190.14 88888.00 2018-03-15 23:56:35.405 074 15555.40 387.00 53190.07 88888.00 2018-03-15 23:56:35.905 074 15555.36 386.93 53190.01 88888.00 2018-03-15 23:56:36.405 074 15555.36 386.89 53190.03 88888.00 2018-03-15 23:56:36.905 074 15555.30 386.85 53190.00 88888.00 2018-03-15 23:56:37.405 074 15555.27 386.77 53189.95 88888.00 2018-03-15 23:56:37.905 074 15555.28 386.69 53189.95 88888.00 2018-03-15 23:56:38.405 074 15555.20 386.67 53189.94 88888.00 2018-03-15 23:56:38.905 074 15555.15 386.61 53190.00 88888.00 2018-03-15 23:56:39.405 074 15555.12 386.51 53189.95 88888.00 2018-03-15 23:56:39.905 074 15555.12 386.42 53189.84 88888.00 2018-03-15 23:56:40.405 074 15555.09 386.36 53189.73 88888.00 2018-03-15 23:56:40.905 074 15555.09 386.31 53189.64 88888.00 2018-03-15 23:56:41.405 074 15555.00 386.28 53189.63 88888.00 2018-03-15 23:56:41.905 074 15554.97 386.18 53189.53 88888.00 2018-03-15 23:56:42.405 074 15554.95 386.09 53189.44 88888.00 2018-03-15 23:56:42.905 074 15554.91 386.03 53189.41 88888.00 2018-03-15 23:56:43.405 074 15554.86 385.98 53189.34 88888.00 2018-03-15 23:56:43.905 074 15554.82 385.91 53189.33 88888.00 2018-03-15 23:56:44.405 074 15554.81 385.81 53189.25 88888.00 2018-03-15 23:56:44.905 074 15554.81 385.73 53189.22 88888.00 2018-03-15 23:56:45.905 074 15554.74 385.64 53189.11 88888.00 2018-03-15 23:56:46.405 074 15554.67 385.56 53189.08 88888.00 2018-03-15 23:56:46.905 074 15554.65 385.47 53188.96 88888.00 2018-03-15 23:56:47.405 074 15554.63 385.43 53188.91 88888.00 2018-03-15 23:56:47.905 074 15554.63 385.37 53188.91 88888.00 2018-03-15 23:56:48.405 074 15554.65 385.30 53188.90 88888.00 2018-03-15 23:56:48.905 074 15554.69 385.27 53188.82 88888.00 2018-03-15 23:56:49.405 074 15554.63 385.22 53188.71 88888.00 2018-03-15 23:56:49.905 074 15554.63 385.16 53188.65 88888.00 2018-03-15 23:56:50.405 074 15554.67 385.14 53188.63 88888.00 2018-03-15 23:56:50.905 074 15554.75 385.07 53188.60 88888.00 2018-03-15 23:56:51.405 074 15554.77 384.97 53188.50 88888.00 2018-03-15 23:56:51.905 074 15554.81 384.89 53188.43 88888.00 2018-03-15 23:56:52.405 074 15554.82 384.79 53188.44 88888.00 2018-03-15 23:56:52.905 074 15554.83 384.77 53188.43 88888.00 2018-03-15 23:56:53.405 074 15554.84 384.70 53188.41 88888.00 2018-03-15 23:56:53.905 074 15554.86 384.56 53188.43 88888.00 2018-03-15 23:56:54.405 074 15554.86 384.54 53188.45 88888.00 2018-03-15 23:56:54.905 074 15554.93 384.52 53188.41 88888.00 2018-03-15 23:56:55.405 074 15554.92 384.44 53188.30 88888.00 2018-03-15 23:56:55.905 074 15554.93 384.37 53188.28 88888.00 2018-03-15 23:56:56.405 074 15554.98 384.33 53188.27 88888.00 2018-03-15 23:56:56.905 074 15555.03 384.27 53188.23 88888.00 2018-03-15 23:56:57.405 074 15555.01 384.24 53188.23 88888.00 2018-03-15 23:56:57.905 074 15555.00 384.18 53188.18 88888.00 2018-03-15 23:56:58.405 074 15555.01 384.08 53188.13 88888.00 2018-03-15 23:56:58.905 074 15555.02 384.00 53188.06 88888.00 2018-03-15 23:56:59.405 074 15555.07 383.96 53187.99 88888.00 2018-03-15 23:56:59.905 074 15555.08 383.93 53187.98 88888.00 2018-03-15 23:57:00.405 074 15555.12 383.82 53187.93 88888.00 2018-03-15 23:57:00.905 074 15555.10 383.77 53187.89 88888.00 2018-03-15 23:57:01.405 074 15555.08 383.72 53187.91 88888.00 2018-03-15 23:57:01.905 074 15555.08 383.66 53187.90 88888.00 2018-03-15 23:57:02.405 074 15555.03 383.61 53187.92 88888.00 2018-03-15 23:57:02.905 074 15555.07 383.57 53187.91 88888.00 2018-03-15 23:57:03.405 074 15555.09 383.51 53187.99 88888.00 2018-03-15 23:57:03.905 074 15555.02 383.44 53188.02 88888.00 2018-03-15 23:57:04.405 074 15554.98 383.40 53187.94 88888.00 2018-03-15 23:57:04.905 074 15554.99 383.32 53187.85 88888.00 2018-03-15 23:57:05.405 074 15554.93 383.25 53187.83 88888.00 2018-03-15 23:57:05.905 074 15554.94 383.20 53187.86 88888.00 2018-03-15 23:57:06.405 074 15554.89 383.09 53187.85 88888.00 2018-03-15 23:57:06.905 074 15554.79 383.06 53187.75 88888.00 2018-03-15 23:57:07.405 074 15554.74 383.03 53187.70 88888.00 2018-03-15 23:57:07.905 074 15554.75 383.01 53187.66 88888.00 2018-03-15 23:57:08.405 074 15554.75 382.92 53187.69 88888.00 2018-03-15 23:57:08.905 074 15554.71 382.86 53187.71 88888.00 2018-03-15 23:57:09.405 074 15554.64 382.78 53187.71 88888.00 2018-03-15 23:57:09.905 074 15554.63 382.73 53187.77 88888.00 2018-03-15 23:57:10.405 074 15554.56 382.69 53187.75 88888.00 2018-03-15 23:57:10.905 074 15554.48 382.59 53187.70 88888.00 2018-03-15 23:57:11.405 074 15554.45 382.49 53187.67 88888.00 2018-03-15 23:57:11.905 074 15554.46 382.43 53187.64 88888.00 2018-03-15 23:57:12.405 074 15554.39 382.42 53187.59 88888.00 2018-03-15 23:57:12.905 074 15554.29 382.38 53187.54 88888.00 2018-03-15 23:57:13.405 074 15554.24 382.34 53187.51 88888.00 2018-03-15 23:57:13.905 074 15554.21 382.27 53187.48 88888.00 2018-03-15 23:57:14.405 074 15554.20 382.19 53187.46 88888.00 2018-03-15 23:57:14.905 074 15554.24 382.12 53187.37 88888.00 2018-03-15 23:57:15.405 074 15554.20 382.06 53187.34 88888.00 2018-03-15 23:57:15.905 074 15554.13 382.03 53187.32 88888.00 2018-03-15 23:57:16.405 074 15554.07 382.01 53187.33 88888.00 2018-03-15 23:57:16.905 074 15554.07 381.99 53187.33 88888.00 2018-03-15 23:57:17.405 074 15554.11 381.91 53187.33 88888.00 2018-03-15 23:57:17.905 074 15554.13 381.83 53187.35 88888.00 2018-03-15 23:57:18.405 074 15554.10 381.70 53187.33 88888.00 2018-03-15 23:57:18.905 074 15554.04 381.62 53187.32 88888.00 2018-03-15 23:57:19.405 074 15554.01 381.58 53187.28 88888.00 2018-03-15 23:57:19.905 074 15554.00 381.51 53187.19 88888.00 2018-03-15 23:57:20.405 074 15554.00 381.45 53187.16 88888.00 2018-03-15 23:57:20.905 074 15554.00 381.39 53187.14 88888.00 2018-03-15 23:57:21.405 074 15553.99 381.34 53187.09 88888.00 2018-03-15 23:57:21.905 074 15553.97 381.32 53187.05 88888.00 2018-03-15 23:57:22.405 074 15553.94 381.26 53187.02 88888.00 2018-03-15 23:57:22.905 074 15553.92 381.25 53186.97 88888.00 2018-03-15 23:57:23.405 074 15553.86 381.15 53186.92 88888.00 2018-03-15 23:57:23.905 074 15553.91 381.08 53186.87 88888.00 2018-03-15 23:57:24.405 074 15553.90 381.05 53186.84 88888.00 2018-03-15 23:57:24.905 074 15553.92 381.01 53186.86 88888.00 2018-03-15 23:57:25.405 074 15553.94 380.92 53186.85 88888.00 2018-03-15 23:57:25.905 074 15553.91 380.87 53186.84 88888.00 2018-03-15 23:57:26.405 074 15553.91 380.85 53186.83 88888.00 2018-03-15 23:57:27.405 074 15553.98 380.73 53186.76 88888.00 2018-03-15 23:57:27.905 074 15553.93 380.70 53186.73 88888.00 2018-03-15 23:57:28.405 074 15553.89 380.66 53186.65 88888.00 2018-03-15 23:57:28.905 074 15553.92 380.61 53186.65 88888.00 2018-03-15 23:57:29.405 074 15553.95 380.55 53186.66 88888.00 2018-03-15 23:57:29.905 074 15553.95 380.56 53186.63 88888.00 2018-03-15 23:57:30.405 074 15553.95 380.56 53186.63 88888.00 2018-03-15 23:57:30.905 074 15553.92 380.53 53186.51 88888.00 2018-03-15 23:57:31.405 074 15553.92 380.50 53186.50 88888.00 2018-03-15 23:57:31.905 074 15553.94 380.46 53186.48 88888.00 2018-03-15 23:57:32.405 074 15554.00 380.46 53186.47 88888.00 2018-03-15 23:57:32.905 074 15554.01 380.46 53186.50 88888.00 2018-03-15 23:57:33.405 074 15554.03 380.41 53186.49 88888.00 2018-03-15 23:57:33.905 074 15554.02 380.36 53186.49 88888.00 2018-03-15 23:57:34.405 074 15554.07 380.32 53186.48 88888.00 2018-03-15 23:57:34.905 074 15554.09 380.28 53186.48 88888.00 2018-03-15 23:57:35.405 074 15554.09 380.27 53186.47 88888.00 2018-03-15 23:57:35.905 074 15554.03 380.26 53186.51 88888.00 2018-03-15 23:57:36.405 074 15554.07 380.22 53186.49 88888.00 2018-03-15 23:57:36.905 074 15554.08 380.15 53186.45 88888.00 2018-03-15 23:57:37.405 074 15554.10 380.11 53186.43 88888.00 2018-03-15 23:57:37.905 074 15554.11 380.10 53186.43 88888.00 2018-03-15 23:57:38.405 074 15554.15 380.10 53186.43 88888.00 2018-03-15 23:57:38.905 074 15554.13 380.01 53186.38 88888.00 2018-03-15 23:57:39.405 074 15554.13 379.95 53186.36 88888.00 2018-03-15 23:57:39.905 074 15554.12 379.93 53186.34 88888.00 2018-03-15 23:57:40.405 074 15554.12 379.87 53186.29 88888.00 2018-03-15 23:57:40.905 074 15554.11 379.86 53186.29 88888.00 2018-03-15 23:57:41.405 074 15554.10 379.83 53186.26 88888.00 2018-03-15 23:57:41.905 074 15554.09 379.77 53186.28 88888.00 2018-03-15 23:57:42.405 074 15554.08 379.66 53186.28 88888.00 2018-03-15 23:57:42.905 074 15554.10 379.58 53186.26 88888.00 2018-03-15 23:57:43.405 074 15554.08 379.55 53186.20 88888.00 2018-03-15 23:57:43.905 074 15554.01 379.51 53186.14 88888.00 2018-03-15 23:57:44.405 074 15553.94 379.49 53186.12 88888.00 2018-03-15 23:57:44.905 074 15553.93 379.42 53186.10 88888.00 2018-03-15 23:57:45.405 074 15553.97 379.35 53186.01 88888.00 2018-03-15 23:57:45.905 074 15553.95 379.31 53186.02 88888.00 2018-03-15 23:57:46.405 074 15553.91 379.23 53186.04 88888.00 2018-03-15 23:57:46.905 074 15553.83 379.15 53185.98 88888.00 2018-03-15 23:57:47.405 074 15553.77 379.11 53185.92 88888.00 2018-03-15 23:57:47.905 074 15553.73 379.09 53185.91 88888.00 2018-03-15 23:57:48.405 074 15553.71 379.05 53185.88 88888.00 2018-03-15 23:57:48.905 074 15553.63 379.03 53185.88 88888.00 2018-03-15 23:57:49.405 074 15553.53 379.01 53185.91 88888.00 2018-03-15 23:57:49.905 074 15553.49 378.99 53185.96 88888.00 2018-03-15 23:57:50.405 074 15553.48 378.94 53185.95 88888.00 2018-03-15 23:57:50.905 074 15553.45 378.91 53185.93 88888.00 2018-03-15 23:57:51.405 074 15553.38 378.84 53185.93 88888.00 2018-03-15 23:57:51.905 074 15553.31 378.82 53185.92 88888.00 2018-03-15 23:57:52.405 074 15553.30 378.76 53185.96 88888.00 2018-03-15 23:57:52.905 074 15553.28 378.74 53185.92 88888.00 2018-03-15 23:57:53.405 074 15553.23 378.71 53185.90 88888.00 2018-03-15 23:57:53.905 074 15553.20 378.68 53185.95 88888.00 2018-03-15 23:57:54.405 074 15553.19 378.65 53185.89 88888.00 2018-03-15 23:57:54.905 074 15553.13 378.66 53185.87 88888.00 2018-03-15 23:57:55.405 074 15553.09 378.59 53185.83 88888.00 2018-03-15 23:57:55.905 074 15553.10 378.60 53185.84 88888.00 2018-03-15 23:57:56.405 074 15553.08 378.63 53185.88 88888.00 2018-03-15 23:57:56.905 074 15553.00 378.60 53185.91 88888.00 2018-03-15 23:57:57.405 074 15552.98 378.60 53185.92 88888.00 2018-03-15 23:57:57.905 074 15552.90 378.57 53185.92 88888.00 2018-03-15 23:57:58.405 074 15552.92 378.58 53185.95 88888.00 2018-03-15 23:57:58.905 074 15552.92 378.65 53185.92 88888.00 2018-03-15 23:57:59.405 074 15552.89 378.65 53185.95 88888.00 2018-03-15 23:57:59.905 074 15552.85 378.65 53186.04 88888.00 2018-03-15 23:58:00.405 074 15552.77 378.63 53186.04 88888.00 2018-03-15 23:58:00.905 074 15552.76 378.56 53186.03 88888.00 2018-03-15 23:58:01.405 074 15552.74 378.59 53186.03 88888.00 2018-03-15 23:58:01.905 074 15552.73 378.62 53186.03 88888.00 2018-03-15 23:58:02.405 074 15552.67 378.64 53186.03 88888.00 2018-03-15 23:58:02.905 074 15552.66 378.63 53186.01 88888.00 2018-03-15 23:58:03.405 074 15552.66 378.66 53186.01 88888.00 2018-03-15 23:58:03.905 074 15552.63 378.67 53186.00 88888.00 2018-03-15 23:58:04.405 074 15552.57 378.68 53186.00 88888.00 2018-03-15 23:58:04.905 074 15552.57 378.65 53186.00 88888.00 2018-03-15 23:58:05.405 074 15552.55 378.68 53186.02 88888.00 2018-03-15 23:58:05.905 074 15552.53 378.72 53186.06 88888.00 2018-03-15 23:58:06.405 074 15552.53 378.79 53186.04 88888.00 2018-03-15 23:58:06.905 074 15552.50 378.81 53186.05 88888.00 2018-03-15 23:58:07.405 074 15552.50 378.81 53186.08 88888.00 2018-03-15 23:58:07.905 074 15552.54 378.82 53186.07 88888.00 2018-03-15 23:58:09.405 074 15552.48 378.86 53186.10 88888.00 2018-03-15 23:58:09.905 074 15552.46 378.92 53186.09 88888.00 2018-03-15 23:58:10.405 074 15552.47 378.92 53186.02 88888.00 2018-03-15 23:58:10.905 074 15552.50 378.98 53186.00 88888.00 2018-03-15 23:58:11.405 074 15552.54 379.03 53185.98 88888.00 2018-03-15 23:58:11.905 074 15552.52 379.06 53185.97 88888.00 2018-03-15 23:58:12.405 074 15552.47 379.08 53186.00 88888.00 2018-03-15 23:58:12.905 074 15552.44 379.09 53186.05 88888.00 2018-03-15 23:58:13.405 074 15552.47 379.06 53186.01 88888.00 2018-03-15 23:58:13.905 074 15552.49 379.07 53185.96 88888.00 2018-03-15 23:58:14.405 074 15552.55 379.16 53186.00 88888.00 2018-03-15 23:58:14.905 074 15552.55 379.20 53185.93 88888.00 2018-03-15 23:58:15.405 074 15552.64 379.24 53185.89 88888.00 2018-03-15 23:58:15.905 074 15552.67 379.28 53185.90 88888.00 2018-03-15 23:58:16.405 074 15552.63 379.31 53185.91 88888.00 2018-03-15 23:58:16.905 074 15552.65 379.36 53185.91 88888.00 2018-03-15 23:58:17.405 074 15552.67 379.37 53185.87 88888.00 2018-03-15 23:58:17.905 074 15552.63 379.41 53185.85 88888.00 2018-03-15 23:58:18.905 074 15552.72 379.45 53185.72 88888.00 2018-03-15 23:58:19.405 074 15552.76 379.54 53185.68 88888.00 2018-03-15 23:58:19.905 074 15552.82 379.63 53185.70 88888.00 2018-03-15 23:58:20.405 074 15552.89 379.61 53185.75 88888.00 2018-03-15 23:58:20.905 074 15552.92 379.63 53185.77 88888.00 2018-03-15 23:58:21.405 074 15552.96 379.68 53185.78 88888.00 2018-03-15 23:58:21.905 074 15552.98 379.68 53185.75 88888.00 2018-03-15 23:58:22.405 074 15553.05 379.67 53185.73 88888.00 2018-03-15 23:58:22.905 074 15553.12 379.74 53185.72 88888.00 2018-03-15 23:58:23.405 074 15553.19 379.71 53185.67 88888.00 2018-03-15 23:58:23.905 074 15553.19 379.72 53185.65 88888.00 2018-03-15 23:58:24.405 074 15553.23 379.75 53185.62 88888.00 2018-03-15 23:58:24.905 074 15553.29 379.74 53185.63 88888.00 2018-03-15 23:58:25.405 074 15553.38 379.72 53185.57 88888.00 2018-03-15 23:58:25.905 074 15553.43 379.74 53185.58 88888.00 2018-03-15 23:58:26.905 074 15553.47 379.71 53185.51 88888.00 2018-03-15 23:58:27.405 074 15553.47 379.72 53185.51 88888.00 2018-03-15 23:58:27.905 074 15553.53 379.71 53185.50 88888.00 2018-03-15 23:58:28.405 074 15553.53 379.70 53185.42 88888.00 2018-03-15 23:58:28.905 074 15553.63 379.69 53185.39 88888.00 2018-03-15 23:58:29.405 074 15553.72 379.69 53185.41 88888.00 2018-03-15 23:58:29.905 074 15553.77 379.66 53185.44 88888.00 2018-03-15 23:58:30.405 074 15553.80 379.62 53185.42 88888.00 2018-03-15 23:58:30.905 074 15553.80 379.62 53185.38 88888.00 2018-03-15 23:58:31.405 074 15553.81 379.57 53185.35 88888.00 2018-03-15 23:58:31.905 074 15553.88 379.51 53185.28 88888.00 2018-03-15 23:58:32.405 074 15553.89 379.45 53185.27 88888.00 2018-03-15 23:58:32.905 074 15553.92 379.43 53185.24 88888.00 2018-03-15 23:58:33.405 074 15553.94 379.42 53185.17 88888.00 2018-03-15 23:58:33.905 074 15554.00 379.40 53185.17 88888.00 2018-03-15 23:58:34.405 074 15554.08 379.35 53185.16 88888.00 2018-03-15 23:58:34.905 074 15554.09 379.29 53185.10 88888.00 2018-03-15 23:58:35.405 074 15554.17 379.27 53185.01 88888.00 2018-03-15 23:58:35.905 074 15554.22 379.24 53184.92 88888.00 2018-03-15 23:58:36.405 074 15554.17 379.20 53184.93 88888.00 2018-03-15 23:58:36.905 074 15554.17 379.17 53184.90 88888.00 2018-03-15 23:58:37.405 074 15554.15 379.14 53184.90 88888.00 2018-03-15 23:58:37.905 074 15554.11 379.06 53184.93 88888.00 2018-03-15 23:58:38.405 074 15554.15 379.00 53184.90 88888.00 2018-03-15 23:58:38.905 074 15554.15 378.96 53184.85 88888.00 2018-03-15 23:58:39.405 074 15554.10 378.89 53184.86 88888.00 2018-03-15 23:58:39.905 074 15554.12 378.81 53184.85 88888.00 2018-03-15 23:58:40.405 074 15554.16 378.76 53184.77 88888.00 2018-03-15 23:58:40.905 074 15554.20 378.71 53184.70 88888.00 2018-03-15 23:58:41.405 074 15554.19 378.60 53184.64 88888.00 2018-03-15 23:58:41.905 074 15554.12 378.53 53184.63 88888.00 2018-03-15 23:58:42.405 074 15554.16 378.42 53184.55 88888.00 2018-03-15 23:58:42.905 074 15554.15 378.25 53184.47 88888.00 2018-03-15 23:58:43.405 074 15554.09 378.16 53184.46 88888.00 2018-03-15 23:58:43.905 074 15554.08 378.07 53184.43 88888.00 2018-03-15 23:58:44.405 074 15554.09 377.99 53184.43 88888.00 2018-03-15 23:58:44.905 074 15554.03 377.93 53184.45 88888.00 2018-03-15 23:58:45.405 074 15553.99 377.85 53184.50 88888.00 2018-03-15 23:58:45.905 074 15553.97 377.77 53184.50 88888.00 2018-03-15 23:58:46.405 074 15553.97 377.67 53184.47 88888.00 2018-03-15 23:58:46.905 074 15554.01 377.60 53184.42 88888.00 2018-03-15 23:58:47.405 074 15553.93 377.55 53184.44 88888.00 2018-03-15 23:58:47.905 074 15553.92 377.49 53184.43 88888.00 2018-03-15 23:58:48.405 074 15553.93 377.41 53184.40 88888.00 2018-03-15 23:58:48.905 074 15553.91 377.36 53184.37 88888.00 2018-03-15 23:58:49.405 074 15553.92 377.34 53184.28 88888.00 2018-03-15 23:58:49.905 074 15553.89 377.24 53184.30 88888.00 2018-03-15 23:58:50.405 074 15553.88 377.16 53184.36 88888.00 2018-03-15 23:58:50.905 074 15553.91 377.11 53184.27 88888.00 2018-03-15 23:58:51.405 074 15553.94 377.01 53184.23 88888.00 2018-03-15 23:58:51.905 074 15553.98 376.96 53184.23 88888.00 2018-03-15 23:58:52.405 074 15553.99 376.90 53184.23 88888.00 2018-03-15 23:58:52.905 074 15554.02 376.94 53184.27 88888.00 2018-03-15 23:58:53.405 074 15554.04 376.91 53184.31 88888.00 2018-03-15 23:58:53.905 074 15554.09 376.85 53184.36 88888.00 2018-03-15 23:58:54.405 074 15554.11 376.84 53184.38 88888.00 2018-03-15 23:58:54.905 074 15554.18 376.75 53184.41 88888.00 2018-03-15 23:58:55.405 074 15554.24 376.69 53184.44 88888.00 2018-03-15 23:58:55.905 074 15554.25 376.67 53184.44 88888.00 2018-03-15 23:58:56.405 074 15554.30 376.60 53184.44 88888.00 2018-03-15 23:58:56.905 074 15554.35 376.56 53184.47 88888.00 2018-03-15 23:58:57.405 074 15554.43 376.50 53184.54 88888.00 2018-03-15 23:58:57.905 074 15554.47 376.49 53184.60 88888.00 2018-03-15 23:58:58.405 074 15554.46 376.52 53184.61 88888.00 2018-03-15 23:58:58.905 074 15554.51 376.44 53184.61 88888.00 2018-03-15 23:58:59.405 074 15554.52 376.37 53184.63 88888.00 2018-03-15 23:59:00.405 074 15554.62 376.34 53184.75 88888.00 2018-03-15 23:59:00.905 074 15554.69 376.34 53184.87 88888.00 2018-03-15 23:59:01.405 074 15554.72 376.30 53184.96 88888.00 2018-03-15 23:59:01.905 074 15554.77 376.25 53185.05 88888.00 2018-03-15 23:59:02.405 074 15554.81 376.24 53185.12 88888.00 2018-03-15 23:59:02.905 074 15554.86 376.24 53185.16 88888.00 2018-03-15 23:59:03.405 074 15554.92 376.23 53185.20 88888.00 2018-03-15 23:59:03.905 074 15554.92 376.17 53185.28 88888.00 2018-03-15 23:59:04.405 074 15554.93 376.15 53185.35 88888.00 2018-03-15 23:59:04.905 074 15554.93 376.14 53185.39 88888.00 2018-03-15 23:59:05.405 074 15554.99 376.14 53185.43 88888.00 2018-03-15 23:59:05.905 074 15555.00 376.14 53185.46 88888.00 2018-03-15 23:59:06.405 074 15555.02 376.13 53185.48 88888.00 2018-03-15 23:59:06.905 074 15554.95 376.12 53185.46 88888.00 2018-03-15 23:59:07.405 074 15554.98 376.05 53185.47 88888.00 2018-03-15 23:59:07.905 074 15554.99 376.01 53185.51 88888.00 2018-03-15 23:59:08.405 074 15554.98 376.00 53185.50 88888.00 2018-03-15 23:59:08.905 074 15555.03 375.97 53185.62 88888.00 2018-03-15 23:59:09.405 074 15555.02 375.96 53185.69 88888.00 2018-03-15 23:59:10.405 074 15555.01 376.00 53185.76 88888.00 2018-03-15 23:59:10.905 074 15554.98 375.97 53185.79 88888.00 2018-03-15 23:59:11.405 074 15554.98 375.99 53185.86 88888.00 2018-03-15 23:59:11.905 074 15554.98 376.01 53185.84 88888.00 2018-03-15 23:59:12.405 074 15554.99 376.05 53185.83 88888.00 2018-03-15 23:59:12.905 074 15554.95 376.07 53185.91 88888.00 2018-03-15 23:59:13.405 074 15554.93 376.03 53185.98 88888.00 2018-03-15 23:59:13.905 074 15554.91 376.06 53185.99 88888.00 2018-03-15 23:59:14.405 074 15554.81 376.08 53185.91 88888.00 2018-03-15 23:59:14.905 074 15554.75 376.06 53185.89 88888.00 2018-03-15 23:59:15.405 074 15554.73 376.04 53185.82 88888.00 2018-03-15 23:59:15.905 074 15554.71 376.04 53185.85 88888.00 2018-03-15 23:59:16.405 074 15554.67 375.99 53185.86 88888.00 2018-03-15 23:59:16.905 074 15554.65 375.97 53185.90 88888.00 2018-03-15 23:59:17.405 074 15554.62 375.96 53185.99 88888.00 2018-03-15 23:59:17.905 074 15554.57 375.94 53186.00 88888.00 2018-03-15 23:59:18.405 074 15554.54 375.97 53186.01 88888.00 2018-03-15 23:59:18.905 074 15554.46 375.99 53186.02 88888.00 2018-03-15 23:59:19.405 074 15554.39 376.00 53186.05 88888.00 2018-03-15 23:59:19.905 074 15554.34 375.95 53186.07 88888.00 2018-03-15 23:59:20.405 074 15554.34 375.98 53186.07 88888.00 2018-03-15 23:59:20.905 074 15554.22 375.96 53186.07 88888.00 2018-03-15 23:59:21.405 074 15554.18 375.98 53186.06 88888.00 2018-03-15 23:59:21.905 074 15554.13 375.98 53186.03 88888.00 2018-03-15 23:59:22.405 074 15554.01 376.00 53186.04 88888.00 2018-03-15 23:59:22.905 074 15554.00 375.99 53186.01 88888.00 2018-03-15 23:59:23.405 074 15553.97 375.96 53185.97 88888.00 2018-03-15 23:59:23.905 074 15553.90 375.92 53185.96 88888.00 2018-03-15 23:59:24.405 074 15553.85 375.95 53185.98 88888.00 2018-03-15 23:59:24.905 074 15553.91 375.96 53185.91 88888.00 2018-03-15 23:59:25.405 074 15553.88 375.95 53185.91 88888.00 2018-03-15 23:59:25.905 074 15553.84 375.94 53185.97 88888.00 2018-03-15 23:59:26.405 074 15553.77 375.88 53185.98 88888.00 2018-03-15 23:59:26.905 074 15553.75 375.82 53185.91 88888.00 2018-03-15 23:59:27.405 074 15553.73 375.83 53185.92 88888.00 2018-03-15 23:59:27.905 074 15553.68 375.82 53185.90 88888.00 2018-03-15 23:59:28.405 074 15553.63 375.78 53185.86 88888.00 2018-03-15 23:59:28.905 074 15553.62 375.75 53185.86 88888.00 2018-03-15 23:59:29.405 074 15553.58 375.77 53185.88 88888.00 2018-03-15 23:59:29.905 074 15553.58 375.74 53185.83 88888.00 2018-03-15 23:59:30.405 074 15553.59 375.69 53185.78 88888.00 2018-03-15 23:59:30.905 074 15553.58 375.65 53185.72 88888.00 2018-03-15 23:59:31.405 074 15553.56 375.61 53185.70 88888.00 2018-03-15 23:59:31.905 074 15553.55 375.59 53185.69 88888.00 2018-03-15 23:59:32.405 074 15553.52 375.61 53185.63 88888.00 2018-03-15 23:59:32.905 074 15553.48 375.60 53185.58 88888.00 2018-03-15 23:59:33.405 074 15553.53 375.59 53185.64 88888.00 2018-03-15 23:59:33.905 074 15553.53 375.54 53185.62 88888.00 2018-03-15 23:59:34.405 074 15553.56 375.48 53185.58 88888.00 2018-03-15 23:59:34.905 074 15553.57 375.48 53185.57 88888.00 2018-03-15 23:59:35.405 074 15553.58 375.47 53185.51 88888.00 2018-03-15 23:59:35.905 074 15553.62 375.48 53185.50 88888.00 2018-03-15 23:59:36.405 074 15553.62 375.46 53185.46 88888.00 2018-03-15 23:59:36.905 074 15553.67 375.46 53185.40 88888.00 2018-03-15 23:59:37.405 074 15553.63 375.48 53185.39 88888.00 2018-03-15 23:59:37.905 074 15553.61 375.46 53185.36 88888.00 2018-03-15 23:59:38.405 074 15553.64 375.42 53185.31 88888.00 2018-03-15 23:59:38.905 074 15553.71 375.44 53185.26 88888.00 2018-03-15 23:59:39.405 074 15553.68 375.45 53185.21 88888.00 2018-03-15 23:59:39.905 074 15553.72 375.44 53185.16 88888.00 2018-03-15 23:59:40.405 074 15553.73 375.42 53185.17 88888.00 2018-03-15 23:59:40.905 074 15553.73 375.43 53185.12 88888.00 2018-03-15 23:59:41.905 074 15553.82 375.39 53185.13 88888.00 2018-03-15 23:59:42.405 074 15553.88 375.43 53185.08 88888.00 2018-03-15 23:59:42.905 074 15553.90 375.45 53185.07 88888.00 2018-03-15 23:59:43.405 074 15553.89 375.43 53185.06 88888.00 2018-03-15 23:59:43.905 074 15553.88 375.36 53185.07 88888.00 2018-03-15 23:59:44.405 074 15553.91 375.36 53185.07 88888.00 2018-03-15 23:59:44.905 074 15553.92 375.35 53185.03 88888.00 2018-03-15 23:59:45.405 074 15553.93 375.37 53184.95 88888.00 2018-03-15 23:59:45.905 074 15553.99 375.40 53184.91 88888.00 2018-03-15 23:59:46.405 074 15554.04 375.40 53184.85 88888.00 2018-03-15 23:59:46.905 074 15554.06 375.35 53184.83 88888.00 2018-03-15 23:59:47.405 074 15554.11 375.30 53184.75 88888.00 2018-03-15 23:59:47.905 074 15554.12 375.30 53184.74 88888.00 2018-03-15 23:59:48.405 074 15554.19 375.33 53184.65 88888.00 2018-03-15 23:59:48.905 074 15554.21 375.34 53184.66 88888.00 2018-03-15 23:59:49.405 074 15554.28 375.31 53184.70 88888.00 2018-03-15 23:59:49.905 074 15554.36 375.30 53184.69 88888.00 2018-03-15 23:59:50.405 074 15554.40 375.31 53184.64 88888.00 2018-03-15 23:59:50.905 074 15554.45 375.29 53184.65 88888.00 2018-03-15 23:59:51.405 074 15554.47 375.23 53184.61 88888.00 2018-03-15 23:59:51.905 074 15554.60 375.22 53184.61 88888.00 2018-03-15 23:59:52.405 074 15554.63 375.23 53184.57 88888.00 2018-03-15 23:59:52.905 074 15554.70 375.25 53184.54 88888.00 2018-03-15 23:59:53.405 074 15554.69 375.20 53184.52 88888.00 2018-03-15 23:59:53.905 074 15554.74 375.16 53184.57 88888.00 2018-03-15 23:59:54.405 074 15554.83 375.12 53184.52 88888.00 2018-03-15 23:59:54.905 074 15554.89 375.09 53184.46 88888.00 2018-03-15 23:59:55.405 074 15554.88 375.09 53184.43 88888.00 2018-03-15 23:59:55.905 074 15554.93 375.09 53184.36 88888.00 2018-03-15 23:59:56.405 074 15554.99 375.04 53184.31 88888.00 2018-03-15 23:59:56.905 074 15555.06 375.01 53184.37 88888.00 2018-03-15 23:59:57.405 074 15555.09 374.97 53184.39 88888.00 2018-03-15 23:59:57.905 074 15555.10 374.97 53184.38 88888.00 2018-03-15 23:59:58.405 074 15555.13 374.96 53184.38 88888.00 2018-03-15 23:59:58.905 074 15555.17 374.94 53184.40 88888.00 2018-03-15 23:59:59.405 074 15555.19 374.92 53184.39 88888.00 2018-03-15 23:59:59.905 074 15555.20 374.87 53184.44 88888.00